25/08/2018 23:59:35 84.97 89.39 90.53 84 84.5 83.3 93.28 94.37 95.43 89.1 89.7 88.7
25/08/2018 23:59:36 84.63 87.08 90.53 84 84.5 83.3 91.29 93.85 95.43 89.1 89.7 88.7
25/08/2018 23:59:37 84.23 85.83 90.53 84 84.5 83.3 88.75 92.27 95.43 89.1 89.7 88.7
25/08/2018 23:59:38 81.02 84.97 90.53 83.9 84.5 83.3 91.66 91.61 95.38 89.1 89.7 88.7
25/08/2018 23:59:39 83.69 83.95 90.53 83.9 84.5 83.3 90.8 91.62 95.38 89.1 89.7 88.7
25/08/2018 23:59:40 91.36 89.88 90.53 83.9 84.6 83.3 95.44 94.43 95.38 89.1 89.7 88.7
25/08/2018 23:59:41 88.73 90.66 90.66 83.9 84.6 83.3 94.64 94.95 95.38 89.2 89.7 88.7
25/08/2018 23:59:42 85.55 88.8 90.66 83.9 84.6 83.3 93.52 94.54 95.38 89.2 89.7 88.7
25/08/2018 23:59:43 82.34 86.79 90.66 83.9 84.6 83.3 90.52 93.98 95.38 89.2 89.7 88.7
25/08/2018 23:59:44 85.44 85.44 90.66 83.9 84.6 83.3 90.05 92.21 95.38 89.1 89.7 88.7
25/08/2018 23:59:45 87.61 87.37 90.66 83.9 84.6 83.3 93.57 92.94 95.38 89.1 89.8 88.7
25/08/2018 23:59:46 81.2 86.49 90.66 83.9 84.6 83.3 89.28 92.92 95.38 89.1 89.8 88.7
25/08/2018 23:59:47 84.01 84.49 90.66 83.9 84.6 83.3 88.59 90.87 95.38 89.1 89.8 88.7
25/08/2018 23:59:48 87.55 86.81 90.66 83.9 84.6 83.3 91.61 91.12 95.38 89.1 89.8 88.7
25/08/2018 23:59:49 84.18 86.54 90.66 83.9 84.6 83.3 92.09 92.02 95.38 89.1 89.8 88.7
25/08/2018 23:59:50 86.61 86.65 90.66 83.9 84.6 83.3 92.8 92.71 95.38 89.2 89.8 88.7
25/08/2018 23:59:51 85.42 86.7 90.66 83.9 84.6 83.3 92.86 93.02 95.38 89.2 89.8 88.8
25/08/2018 23:59:52 90.46 89.61 90.66 83.9 84.6 83.3 94.47 94.17 95.38 89.2 89.8 88.8
25/08/2018 23:59:53 88.16 89.66 90.66 83.9 84.7 83.3 92.58 94.2 95.38 89.2 89.8 88.8
25/08/2018 23:59:54 89.17 90.27 90.66 83.9 84.7 83.3 93.83 94.71 95.38 89.2 89.8 88.8
25/08/2018 23:59:55 90.06 90.54 90.66 83.9 84.7 83.3 94.8 94.94 95.38 89.2 89.8 88.8
25/08/2018 23:59:56 83.97 90.05 90.66 83.9 84.7 83.3 91.65 94.84 95.38 89.2 89.8 88.8
25/08/2018 23:59:57 83.67 87.33 90.66 83.9 84.7 83.3 92.98 93.26 95.38 89.2 89.9 88.8
25/08/2018 23:59:58 82.53 85.36 90.66 83.9 84.7 83.3 91.76 93.21 95.38 89.2 89.9 88.8
25/08/2018 23:59:59 87.81 87.27 90.66 83.9 84.7 83.3 92.73 93.06 95.38 89.2 89.9 88.8
26/08/2018 00:00:00 82.61 87.06 90.66 83.9 84.7 83.3 92.21 92.87 95.38 89.2 89.9 88.8
26/08/2018 00:00:01 88.36 87.69 90.66 83.9 84.7 83.3 93.89 93.65 95.38 89.3 89.9 88.8
26/08/2018 00:00:02 84.71 87.69 90.66 83.9 84.7 83.3 90.21 93.59 95.38 89.3 89.9 88.8
26/08/2018 00:00:03 88.55 88.26 90.66 83.9 84.7 83.3 94.92 94.27 94.95 89.2 89.9 88.8
26/08/2018 00:00:04 81.51 88.07 90.66 83.8 84.7 83.3 88.35 93.96 94.95 89.2 89.9 88.8
26/08/2018 00:00:05 89.24 88.71 90.66 83.8 84.7 83.3 93.09 93.13 94.95 89.2 89.9 88.8
26/08/2018 00:00:06 84.6 88.43 90.66 83.8 84.7 83.3 89.99 92.71 94.95 89.2 89.9 88.8
26/08/2018 00:00:07 87.35 87.64 90.66 83.8 84.8 83.3 93.95 93.38 94.95 89.2 89.9 88.8
26/08/2018 00:00:08 82.69 87.11 90.66 83.7 84.8 83.3 91.89 93.35 94.95 89.2 90 88.8
26/08/2018 00:00:09 84.51 85.11 90.66 83.6 84.8 83.3 93.05 93.09 94.95 89.2 90 88.8
26/08/2018 00:00:10 85.51 85.84 90.66 83.6 84.8 83.3 92.87 93.28 94.95 89.2 90 88.8
26/08/2018 00:00:11 86.18 86.76 90.54 83.5 84.8 83.3 92.27 93.48 94.94 89.2 90 88.8
26/08/2018 00:00:12 82.59 85.95 90.54 83.5 84.8 83.3 91.78 92.88 94.94 89.1 90 88.8
26/08/2018 00:00:13 84.38 84.68 90.54 83.4 84.8 83.3 90.33 91.8 94.94 89.1 90 88.8
26/08/2018 00:00:14 95.05 93.18 93.18 83.6 84.8 83.4 98.27 96.66 96.66 89.2 90 88.8
26/08/2018 00:00:15 86.34 92.44 93.18 83.6 84.8 83.4 91.07 96.07 96.66 89.2 90 88.8
26/08/2018 00:00:16 91.83 91.47 93.18 83.7 84.9 83.4 96.35 95.77 96.66 89.2 90 88.8
26/08/2018 00:00:17 85.45 91.29 93.18 83.7 84.9 83.4 92.06 95.55 96.66 89.3 90 88.8
26/08/2018 00:00:18 80.52 88.42 93.18 83.6 84.9 83.4 92.19 93.44 96.66 89.3 90 88.8
26/08/2018 00:00:19 94.3 92.84 93.18 83.7 84.9 83.4 97.74 96.67 96.67 89.3 90.1 88.8
26/08/2018 00:00:20 91.56 92.87 93.18 83.8 84.9 83.4 95.36 96.69 96.69 89.4 90.1 88.8
26/08/2018 00:00:21 87.52 92.34 93.18 83.8 84.9 83.4 93.87 96.22 96.69 89.4 90.1 88.8
26/08/2018 00:00:22 83.06 90.07 93.18 83.8 84.9 83.4 91.75 94.78 96.69 89.4 90.1 88.8
26/08/2018 00:00:23 81.66 87.03 93.18 83.8 84.9 83.4 88.33 93.22 96.69 89.4 90.1 88.8
26/08/2018 00:00:24 82.3 84.47 93.18 83.8 84.9 83.4 86.91 90.74 96.69 89.4 90.1 88.8
26/08/2018 00:00:25 81.25 83.41 93.18 83.8 84.9 83.4 85.42 88.76 96.69 89.4 90.1 88.8
26/08/2018 00:00:26 79.71 82.06 93.18 83.8 84.9 83.4 86.04 87.25 96.69 89.5 90.1 88.8
26/08/2018 00:00:27 83.03 82.7 93.18 83.8 84.9 83.4 90.52 89.87 96.69 89.5 90.1 88.8
26/08/2018 00:00:28 82.21 82.67 93.18 83.8 84.9 83.4 88.86 89.33 96.69 89.5 90.1 88.8
26/08/2018 00:00:29 79.12 82.44 93.18 83.8 84.9 83.4 87.79 89.02 96.69 89.5 90.1 88.8
26/08/2018 00:00:30 79.1 80.68 93.18 83.8 84.9 83.4 85.53 88.16 96.69 89.5 90.1 88.8
26/08/2018 00:00:31 79.51 79.93 93.18 83.8 84.9 83.4 85.16 86.58 96.69 89.5 90.1 88.8
26/08/2018 00:00:32 80.57 81.1 93.18 83.8 84.9 83.4 87.46 87.23 96.69 89.5 90.1 88.8
26/08/2018 00:00:33 79.17 80.26 93.18 83.8 84.9 83.4 84.21 86.68 96.69 89.5 90.1 88.8
26/08/2018 00:00:34 78.89 79.8 93.18 83.8 84.9 83.4 87.86 87.57 96.69 89.5 90.1 88.8
26/08/2018 00:00:35 80.25 80.31 93.18 83.8 84.9 83.4 85.22 87 96.69 89.5 90.1 88.8
26/08/2018 00:00:36 81.28 81.07 93.18 83.8 84.9 83.4 89.15 88.61 96.69 89.5 90.1 88.8
26/08/2018 00:00:37 76.69 80.76 93.18 83.8 84.9 83.4 83.82 87.82 96.69 89.5 90.1 88.8
26/08/2018 00:00:38 81.39 80.72 93.18 83.8 84.9 83.4 87.31 86.93 96.69 89.5 90.1 88.8
26/08/2018 00:00:39 78.68 80.69 93.18 83.8 84.9 83.4 85.55 87.54 96.69 89.5 90.1 88.8
26/08/2018 00:00:40 77.47 79.39 93.18 83.8 84.9 83.4 84.41 85.92 96.69 89.5 90.1 88.9
26/08/2018 00:00:41 75.61 78.12 93.18 83.8 84.9 83.4 83.04 85.21 96.69 89.5 90.1 88.8
26/08/2018 00:00:42 78.89 78.46 93.18 83.8 84.9 83.4 85.24 85.25 96.69 89.6 90 88.8
26/08/2018 00:00:43 79.74 79.54 93.18 83.8 84.9 83.4 84.95 85.33 96.69 89.6 90 88.8
26/08/2018 00:00:44 79.66 79.65 92.87 83.8 84.9 83.4 85.16 85.52 96.69 89.6 90 88.9
26/08/2018 00:00:45 77.55 79.49 92.87 83.8 84.9 83.4 83.56 85.48 96.69 89.6 90 88.9
26/08/2018 00:00:46 81.73 80.87 92.87 83.8 84.9 83.4 86.89 86.47 96.69 89.6 90 88.9
26/08/2018 00:00:47 78.83 80.87 92.87 83.9 84.9 83.4 84.62 86.47 96.69 89.6 90 88.9
26/08/2018 00:00:48 80.52 80.94 92.87 83.9 84.9 83.4 85.35 85.8 96.69 89.6 90 88.9
26/08/2018 00:00:49 81.36 81.33 92.87 83.9 84.8 83.4 86.01 86.03 96.69 89.6 90 88.9
26/08/2018 00:00:50 81.51 81.65 92.34 83.9 84.8 83.4 87.24 87.09 96.22 89.6 90 88.9
26/08/2018 00:00:51 79.78 81.11 90.07 83.9 84.8 83.4 84.89 86.72 94.78 89.6 90 88.9
26/08/2018 00:00:52 80.24 80.79 87.03 83.9 84.8 83.4 84.99 85.92 93.22 89.6 90 88.9
26/08/2018 00:00:53 81.48 81.41 84.47 83.9 84.8 83.4 85.67 85.96 90.74 89.6 90 88.9
26/08/2018 00:00:54 81.14 81.64 83.41 83.9 84.8 83.4 86.59 86.64 89.87 89.6 90 88.9
26/08/2018 00:00:55 81.57 81.69 82.7 83.9 84.8 83.4 86.55 86.56 89.87 89.6 90 88.9
26/08/2018 00:00:56 78.7 81.32 82.7 83.9 84.8 83.4 83.96 86.52 89.87 89.6 90 88.9
26/08/2018 00:00:57 82.25 81.89 82.67 83.9 84.8 83.4 85.99 85.95 89.33 89.6 90 88.9
26/08/2018 00:00:58 79.22 81.75 82.44 83.9 84.8 83.4 84.95 86.11 89.02 89.6 90 88.9
26/08/2018 00:00:59 79.63 80.19 81.89 83.9 84.8 83.4 88.11 87.72 88.61 89.6 90 88.9
26/08/2018 00:01:00 77.96 79.86 81.89 83.9 84.8 83.4 86.97 87.63 88.61 89.6 90 88.9
26/08/2018 00:01:01 78.19 78.72 81.89 83.9 84.8 83.4 89.22 88.84 88.84 89.7 90 88.9
26/08/2018 00:01:02 78.42 79.04 81.89 83.9 84.8 83.4 89.52 90.26 90.26 89.7 90 88.9
26/08/2018 00:01:03 79.34 79.44 81.89 83.9 84.8 83.4 84.78 88.72 90.26 89.7 90 88.9
26/08/2018 00:01:04 78.99 79.63 81.89 83.9 84.8 83.4 89.48 89.1 90.26 89.7 90 88.9
26/08/2018 00:01:05 78.74 79.1 81.89 83.9 84.8 83.4 85.39 88.77 90.26 89.7 90 88.9
26/08/2018 00:01:06 80.43 80.14 81.89 83.9 84.8 83.4 85.06 86.87 90.26 89.7 90 88.9
26/08/2018 00:01:07 80.54 80.69 81.89 83.9 84.8 83.4 85.38 85.79 90.26 89.7 90 88.9
26/08/2018 00:01:08 80.34 80.73 81.89 83.9 84.8 83.4 90.95 89.92 90.26 89.7 89.9 88.9
26/08/2018 00:01:09 81.03 80.9 81.89 84 84.8 83.4 91.74 91.2 91.2 89.7 89.9 88.9
26/08/2018 00:01:10 79.3 80.71 81.89 84 84.7 83.4 88.16 91.4 91.4 89.7 89.9 88.9
26/08/2018 00:01:11 79.18 79.96 81.89 84 84.7 83.4 86.15 89.29 91.4 89.7 89.9 88.9
26/08/2018 00:01:12 78.42 79.34 81.89 84 84.7 83.4 88.26 88.31 91.4 89.8 89.9 88.9
26/08/2018 00:01:13 80.85 80.3 81.89 84 84.7 83.4 91.44 90.82 91.4 89.8 89.9 88.9
26/08/2018 00:01:14 82.29 81.86 81.89 84 84.7 83.4 90.6 90.92 91.4 89.8 89.9 88.9
26/08/2018 00:01:15 82.51 82.51 82.51 84 84.7 83.4 90.96 91.04 91.4 89.8 89.9 88.9
26/08/2018 00:01:16 81.22 82.31 82.51 84 84.7 83.4 92.12 92.15 92.15 89.8 89.9 88.9
26/08/2018 00:01:17 82.99 82.63 82.63 84 84.7 83.4 89.28 91.18 92.15 89.8 89.9 88.9
26/08/2018 00:01:18 82.39 82.98 82.98 84 84.7 83.4 88.72 90.17 92.15 89.9 89.9 88.9
26/08/2018 00:01:19 81.17 82.52 82.98 84 84.7 83.4 90.31 90.86 92.15 89.9 89.9 88.9
26/08/2018 00:01:20 81.51 82.09 82.98 84 84.7 83.4 88.14 90.31 92.15 89.9 89.9 88.9
26/08/2018 00:01:21 80.3 81.49 82.98 84 84.7 83.4 87.8 88.59 92.15 89.9 89.9 88.9
26/08/2018 00:01:22 81.22 81.25 82.98 84 84.7 83.4 87.29 88.8 92.15 89.9 89.9 88.9
26/08/2018 00:01:23 82.18 82.27 82.98 84 84.7 83.4 91.23 90.53 92.15 89.9 89.9 88.9
26/08/2018 00:01:24 81.17 81.74 82.98 84 84.7 83.4 86.24 89.79 92.15 89.9 89.9 88.9
26/08/2018 00:01:25 81.07 81.36 82.98 84 84.7 83.4 89.25 89.06 92.15 89.9 89.9 88.9
26/08/2018 00:01:26 80.78 81.38 82.98 84.1 84.7 83.4 91.27 90.89 92.15 90 89.9 88.9
26/08/2018 00:01:27 82.97 82.52 82.98 84.1 84.7 83.4 88.51 90.12 92.15 90 89.9 88.9
26/08/2018 00:01:28 83.7 83.5 83.5 84.1 84.7 83.4 89.27 89.39 92.15 90 89.9 88.9
26/08/2018 00:01:29 83.18 83.93 83.93 84.1 84.7 83.4 90.26 90.31 92.15 90 89.9 88.9
26/08/2018 00:01:30 80.49 83.17 83.93 84.1 84.7 83.4 91.32 91.01 92.15 90 89.9 88.9
26/08/2018 00:01:31 81.6 81.81 83.93 84.1 84.7 83.4 89.67 90.83 92.15 90 89.9 88.9
26/08/2018 00:01:32 80.24 81.83 83.93 84.1 84.7 83.4 89 91.18 92.15 90 89.9 88.9
26/08/2018 00:01:33 81.29 81.72 83.93 84.1 84.7 83.4 87.59 89.35 92.15 90 89.9 88.9
26/08/2018 00:01:34 81.89 82.23 83.93 84.1 84.7 83.4 88.52 88.96 92.15 90 89.9 88.9
26/08/2018 00:01:35 79.97 81.73 83.93 84.1 84.7 83.4 87.34 89.13 92.15 90.1 89.9 88.9
26/08/2018 00:01:36 79.46 80.67 83.93 84.1 84.7 83.4 88.17 88.49 92.15 90.1 89.9 88.9
26/08/2018 00:01:37 83.03 82.23 83.93 84.1 84.7 83.4 92.18 91.56 92.15 90.1 89.9 88.9
26/08/2018 00:01:38 80.23 82.28 83.93 84.1 84.7 83.4 89.72 91.64 92.15 90.1 89.9 88.9
26/08/2018 00:01:39 83.52 83.04 83.93 84.1 84.7 83.4 91.47 91.74 92.15 90.1 89.9 88.9
26/08/2018 00:01:40 83.24 83.35 83.93 84.2 84.7 83.4 88.74 90.68 92.15 90.1 89.9 88.9
26/08/2018 00:01:41 81.54 83.57 83.93 84.2 84.7 83.4 90.43 90.41 92.15 90.1 89.9 88.9
26/08/2018 00:01:42 82.56 82.58 83.93 84.2 84.7 83.4 90.2 90.48 92.15 90.2 89.9 88.9
26/08/2018 00:01:43 81.52 82.6 83.93 84.2 84.7 83.4 86.88 90.37 92.15 90.2 89.9 88.9
26/08/2018 00:01:44 82.69 82.67 83.93 84.2 84.7 83.4 88.04 88.41 92.15 90.2 89.9 88.9
26/08/2018 00:01:45 81.62 82.86 83.93 84.2 84.6 83.4 90.24 90.03 92.15 90.2 89.9 88.9
26/08/2018 00:01:46 79.28 81.76 83.93 84.2 84.6 83.4 89.11 89.71 91.74 90.2 89.9 88.9
26/08/2018 00:01:47 78.17 80.24 83.93 84.2 84.6 83.4 88.27 89.25 91.74 90.2 89.9 88.9
26/08/2018 00:01:48 82.93 82.74 83.93 84.2 84.6 83.4 87.77 88.65 91.74 90.2 89.9 88.9
26/08/2018 00:01:49 82.25 83.41 83.93 84.2 84.6 83.4 85.7 88.27 91.74 90.2 89.9 88.9
26/08/2018 00:01:50 80.11 82.32 83.93 84.2 84.6 83.4 88.93 88.7 91.74 90.2 89.9 88.9
26/08/2018 00:01:51 78.54 81.19 83.93 84.2 84.6 83.4 84.04 87.93 91.74 90.2 89.9 88.9
26/08/2018 00:01:52 79.27 79.84 83.93 84.2 84.6 83.4 89.49 88.83 91.74 90.2 89.9 88.9
26/08/2018 00:01:53 82.68 82.1 83.93 84.2 84.6 83.4 87.13 88.09 91.74 90.2 89.9 88.9
26/08/2018 00:01:54 79.11 81.8 83.93 84.2 84.6 83.4 85.62 87.91 91.74 90.2 89.9 88.9
26/08/2018 00:01:55 75.49 80.18 83.93 84.2 84.6 83.4 82.3 86.17 91.74 90.2 89.9 88.9
26/08/2018 00:01:56 80.21 79.86 83.93 84.2 84.6 83.4 85.87 85.74 91.74 90.2 89.9 88.9
26/08/2018 00:01:57 79.34 79.99 83.93 84.2 84.6 83.4 84.22 85.7 91.74 90.2 89.9 88.9
26/08/2018 00:01:58 77.89 79.41 83.93 84.2 84.6 83.4 84.09 84.98 91.74 90.2 89.9 88.9
26/08/2018 00:01:59 78.72 78.85 83.57 84.2 84.6 83.4 85.35 85.51 91.74 90.3 89.9 88.9
26/08/2018 00:02:00 76.48 78.58 83.57 84.2 84.6 83.4 85.11 85.48 91.74 90.3 89.9 88.9
26/08/2018 00:02:01 77.75 77.85 83.57 84.2 84.6 83.4 87.09 86.76 91.74 90.3 89.9 88.9
26/08/2018 00:02:02 76.92 77.68 83.57 84.2 84.6 83.4 85.33 86.36 91.74 90.3 89.9 88.9
26/08/2018 00:02:03 74.42 77.3 83.57 84.2 84.6 83.4 86.03 86.6 91.74 90.3 89.9 88.9
26/08/2018 00:02:04 72.59 75.58 83.57 84.2 84.6 83.4 83.97 85.99 91.74 90.3 89.8 88.9
26/08/2018 00:02:05 78.96 77.63 83.57 84.2 84.6 83.4 85.85 85.82 91.74 90.3 89.8 88.9
26/08/2018 00:02:06 76.83 77.62 83.57 84.2 84.6 83.4 85.77 86.43 91.74 90.3 89.8 88.9
26/08/2018 00:02:07 76.11 77.15 83.57 84.2 84.6 83.4 84.37 85.57 91.74 90.3 89.8 88.9
26/08/2018 00:02:08 74.18 76.62 83.57 84.2 84.6 83.4 87.48 87 91.74 90.3 89.8 88.9
26/08/2018 00:02:09 77.47 76.68 83.57 84.2 84.5 83.4 86.12 87.38 90.68 90.3 89.8 88.9
26/08/2018 00:02:10 77.74 77.52 83.57 84.2 84.5 83.4 84.97 86.27 90.48 90.3 89.8 88.9
26/08/2018 00:02:11 77.25 77.54 83.41 84.2 84.5 83.4 84.96 85.53 90.48 90.3 89.8 88.9
26/08/2018 00:02:12 77.45 77.78 83.41 84.2 84.5 83.4 89.43 88.44 90.37 90.3 89.8 88.9
26/08/2018 00:02:13 75.35 77.37 83.41 84.2 84.5 83.4 89.24 89.09 90.03 90.3 89.8 88.9
26/08/2018 00:02:14 79.07 78.22 83.41 84.2 84.5 83.4 90.05 90.17 90.17 90.3 89.8 88.9
26/08/2018 00:02:15 78.38 78.66 83.41 84.2 84.5 83.4 86.63 89.43 90.17 90.3 89.8 88.9
26/08/2018 00:02:16 80.15 79.63 83.41 84.2 84.5 83.4 86 88 90.17 90.3 89.8 88.9
26/08/2018 00:02:17 81.71 81.28 83.41 84.2 84.5 83.4 87.4 87.19 90.17 90.3 89.8 88.9
26/08/2018 00:02:18 83.99 83.33 83.41 84.3 84.5 83.4 88.33 88.02 90.17 90.4 89.8 88.9
26/08/2018 00:02:19 84.75 84.44 84.44 84.3 84.5 83.4 90.27 89.85 90.17 90.4 89.8 88.9
26/08/2018 00:02:20 80.65 84.15 84.44 84.3 84.5 83.4 87.35 89.97 90.17 90.4 89.8 88.9
26/08/2018 00:02:21 80.95 82.6 84.44 84.3 84.5 83.4 87.19 88.63 90.17 90.4 89.8 88.9
26/08/2018 00:02:22 79.64 81.4 84.44 84.3 84.5 83.4 85.11 87.77 90.17 90.4 89.8 88.9
26/08/2018 00:02:23 79.63 80.25 84.44 84.3 84.5 83.4 88.08 87.96 90.17 90.4 89.8 88.9
26/08/2018 00:02:24 82.25 81.62 84.44 84.3 84.5 83.4 86.24 87.95 90.17 90.4 89.8 88.9
26/08/2018 00:02:25 79.09 81.79 84.44 84.3 84.5 83.4 87.25 87.63 90.17 90.4 89.8 88.9
26/08/2018 00:02:26 80.15 80.27 84.44 84.3 84.5 83.4 86.73 87.5 90.17 90.4 89.8 88.9
26/08/2018 00:02:27 81.11 81.17 84.44 84.3 84.5 83.4 89.29 89.23 90.17 90.4 89.8 88.9
26/08/2018 00:02:28 86.04 84.89 84.89 84.3 84.5 83.4 89.62 89.74 90.17 90.4 89.8 88.9
26/08/2018 00:02:29 81.57 84.61 84.89 84.3 84.5 83.4 88.02 89.4 90.17 90.4 89.8 88.9
26/08/2018 00:02:30 80.98 83.01 84.89 84.3 84.5 83.4 87.18 88.73 90.17 90.4 89.8 88.9
26/08/2018 00:02:31 84.06 83.46 84.89 84.3 84.5 83.4 91.45 90.82 90.82 90.5 89.8 88.9
26/08/2018 00:02:32 80.34 83.28 84.89 84.4 84.5 83.4 90.06 90.83 90.83 90.5 89.8 88.9
26/08/2018 00:02:33 78.76 81.57 84.89 84.4 84.5 83.4 90.87 90.87 90.87 90.5 89.8 88.9
26/08/2018 00:02:34 79.78 80.14 84.89 84.4 84.5 83.4 88.26 90.88 90.88 90.5 89.8 88.9
26/08/2018 00:02:35 83.64 82.94 84.89 84.4 84.5 83.4 87.35 89.23 90.88 90.5 89.8 88.9
26/08/2018 00:02:36 81.72 82.22 84.89 84.4 84.5 83.4 89.53 89.31 90.88 90.5 89.8 88.9
26/08/2018 00:02:37 80.15 82.05 84.89 84.4 84.5 83.4 86.55 89.41 90.88 90.5 89.8 88.9
26/08/2018 00:02:38 78.9 80.86 84.89 84.4 84.5 83.4 88.14 88.38 90.88 90.5 89.8 88.9
26/08/2018 00:02:39 79.17 79.78 84.89 84.4 84.5 83.4 85.9 88.14 90.88 90.5 89.8 88.9
26/08/2018 00:02:40 81.11 80.91 84.89 84.4 84.5 83.4 89.54 89.28 90.88 90.5 89.8 88.9
26/08/2018 00:02:41 79.06 80.81 84.89 84.4 84.5 83.4 85.36 88.62 90.88 90.5 89.8 88.9
26/08/2018 00:02:42 81.49 80.92 84.89 84.4 84.5 83.4 86.88 87.32 90.88 90.5 89.8 88.9
26/08/2018 00:02:43 81.79 81.75 84.89 84.4 84.5 83.4 91.31 90.26 90.88 90.5 89.8 88.9
26/08/2018 00:02:44 80.42 81.86 84.89 84.4 84.5 83.4 89.96 90.59 90.88 90.5 89.8 88.9
26/08/2018 00:02:45 79.27 80.59 84.89 84.4 84.5 83.4 91.02 90.98 90.98 90.5 89.8 88.9
26/08/2018 00:02:46 80.93 80.8 84.89 84.4 84.5 83.4 87.45 90.33 90.98 90.5 89.8 88.9
26/08/2018 00:02:47 77.57 80.36 84.89 84.4 84.5 83.4 90.25 90.28 90.98 90.5 89.8 88.9
26/08/2018 00:02:48 79.37 79.36 84.89 84.3 84.5 83.4 88 89.5 90.98 90.5 89.8 88.9
26/08/2018 00:02:49 80.25 80.6 84.89 84.3 84.5 83.4 90.52 90.28 90.98 90.5 89.8 88.9
26/08/2018 00:02:50 79.59 79.73 84.89 84.3 84.5 83.4 86.05 89.63 90.98 90.5 89.8 88.9
26/08/2018 00:02:51 79.58 80.02 84.89 84.3 84.5 83.4 86.51 88.19 90.98 90.5 89.8 88.9
26/08/2018 00:02:52 78.76 79.55 84.89 84.3 84.5 83.4 89.4 88.82 90.98 90.5 89.8 88.9
26/08/2018 00:02:53 77.58 79.11 84.89 84.3 84.5 83.4 84.98 88.31 90.98 90.5 89.8 88.9
26/08/2018 00:02:54 78.02 78.25 84.89 84.3 84.5 83.4 88.57 88.6 90.98 90.5 89.8 88.9
26/08/2018 00:02:55 78.84 78.66 84.89 84.3 84.5 83.4 91.73 90.77 90.98 90.5 89.8 88.9
26/08/2018 00:02:56 78.53 78.77 84.89 84.3 84.5 83.4 90.49 91.11 91.11 90.5 89.8 88.9
26/08/2018 00:02:57 80.16 79.87 84.89 84.2 84.5 83.4 86.34 90.55 91.11 90.5 89.8 88.9
26/08/2018 00:02:58 80.5 80.5 84.61 84.2 84.5 83.4 87.74 88.63 91.11 90.4 89.8 88.9
26/08/2018 00:02:59 79.08 80.85 83.46 84.2 84.5 83.4 88.98 89.66 91.11 90.4 89.8 88.9
26/08/2018 00:03:00 81.22 80.98 83.46 84.2 84.5 83.4 86.5 88.53 91.11 90.4 89.8 88.9
26/08/2018 00:03:01 79.78 80.52 83.28 84.2 84.5 83.4 84.6 87.43 91.11 90.4 89.8 88.9
26/08/2018 00:03:02 80.43 80.82 82.94 84.2 84.5 83.4 88.13 88.15 91.11 90.4 89.8 88.9
26/08/2018 00:03:03 81.52 81.5 82.94 84.2 84.5 83.4 89.34 89.33 91.11 90.4 89.8 88.9
26/08/2018 00:03:04 79.43 81.68 82.94 84.1 84.5 83.4 88.74 89.64 91.11 90.4 89.8 88.9
26/08/2018 00:03:05 81.45 81.35 82.22 84.1 84.5 83.4 89.16 89.46 91.11 90.4 89.8 88.9
26/08/2018 00:03:06 85.86 84.6 84.6 84.1 84.5 83.4 92.45 91.77 91.77 90.4 89.8 88.9
26/08/2018 00:03:07 84.26 84.74 84.74 84.1 84.5 83.4 92.65 92.51 92.51 90.4 89.8 88.9
26/08/2018 00:03:08 81.01 84.29 84.74 84.1 84.5 83.4 87.88 92.52 92.52 90.4 89.8 88.9
26/08/2018 00:03:09 79.91 82.65 84.74 84.1 84.5 83.4 90.81 91.07 92.52 90.4 89.8 88.9
26/08/2018 00:03:10 81.39 81.46 84.74 84.1 84.5 83.4 87.67 91.05 92.52 90.4 89.8 88.9
26/08/2018 00:03:11 87.05 86.05 86.05 84.1 84.5 83.4 93.21 92.52 92.52 90.4 89.8 88.9
26/08/2018 00:03:12 87.36 87.32 87.32 84.1 84.5 83.4 91.91 92.6 92.6 90.4 89.8 88.9
26/08/2018 00:03:13 87.6 87.92 87.92 84.1 84.5 83.4 91.28 92.24 92.6 90.4 89.8 88.9
26/08/2018 00:03:14 86.44 87.18 87.92 84.1 84.5 83.4 90.83 91.8 92.6 90.4 89.8 88.9
26/08/2018 00:03:15 86.79 87.26 87.92 84.2 84.5 83.4 92.17 91.95 92.6 90.4 89.8 88.9
26/08/2018 00:03:16 85.31 87 87.92 84.2 84.5 83.4 90.59 92.23 92.6 90.4 89.8 88.9
26/08/2018 00:03:17 80.69 85.75 87.92 84.2 84.5 83.4 90.21 90.95 92.6 90.4 89.8 88.9
26/08/2018 00:03:18 86.66 86.55 87.92 84.2 84.5 83.4 90.18 91.2 92.6 90.4 89.8 88.9
26/08/2018 00:03:19 86.11 86.16 87.92 84.2 84.5 83.4 91.24 91.09 92.6 90.4 89.8 88.9
26/08/2018 00:03:20 89.46 88.76 88.76 84.2 84.5 83.4 93.15 92.88 92.88 90.5 89.8 88.9
26/08/2018 00:03:21 88.08 88.86 88.86 84.3 84.5 83.4 92.43 93.2 93.2 90.5 89.8 88.9
26/08/2018 00:03:22 86.29 88.28 88.86 84.3 84.5 83.4 90.06 92.13 93.2 90.4 89.8 88.9
26/08/2018 00:03:23 84.78 86.83 88.86 84.3 84.5 83.4 91.13 91.67 93.2 90.4 89.8 88.9
26/08/2018 00:03:24 77.44 85.44 88.86 84.3 84.5 83.4 83.04 90.8 93.2 90.4 89.8 88.9
26/08/2018 00:03:25 79.01 82.16 88.86 84.2 84.5 83.4 90.18 89.91 93.2 90.4 89.8 88.9
26/08/2018 00:03:26 85.66 85.07 88.86 84.3 84.5 83.4 91.09 91.72 93.2 90.4 89.8 88.9
26/08/2018 00:03:27 81.57 83.85 88.86 84.3 84.5 83.4 91.62 91.57 93.2 90.4 89.8 88.9
26/08/2018 00:03:28 82.86 83.02 88.86 84.3 84.5 83.4 89.17 91.14 93.2 90.4 89.8 88.9
26/08/2018 00:03:29 82.02 83.06 88.86 84.3 84.5 83.4 87.36 89.8 93.2 90.4 89.8 88.9
26/08/2018 00:03:30 79.85 82.03 88.86 84.2 84.5 83.4 90.87 90.57 93.2 90.4 89.8 88.9
26/08/2018 00:03:31 80.02 80.87 88.86 84.2 84.5 83.4 90.48 90.34 93.2 90.4 89.8 88.9
26/08/2018 00:03:32 80.03 80.73 88.86 84.2 84.5 83.4 91.51 91.38 93.2 90.4 89.8 88.9
26/08/2018 00:03:33 77.08 80.05 88.86 84.2 84.5 83.4 86.15 90.68 93.2 90.4 89.8 88.9
26/08/2018 00:03:34 80.66 80.15 88.86 84.2 84.5 83.4 87.87 88.77 93.2 90.4 89.8 88.9
26/08/2018 00:03:35 84.19 83.52 88.86 84.2 84.5 83.4 89.84 89.76 93.2 90.4 89.8 88.9
26/08/2018 00:03:36 82.81 83.4 88.86 84.2 84.5 83.4 89.11 89.29 93.2 90.4 89.8 88.9
26/08/2018 00:03:37 83.59 83.4 88.86 84.2 84.5 83.4 88.44 89.28 93.2 90.4 89.8 88.9
26/08/2018 00:03:38 85.38 84.63 88.86 84.2 84.5 83.4 89.99 89.63 93.2 90.4 89.8 88.9
26/08/2018 00:03:39 86.23 86.18 88.86 84.2 84.5 83.4 91.1 90.86 93.2 90.4 89.8 88.9
26/08/2018 00:03:40 84.93 86.1 88.86 84.3 84.5 83.4 90.85 91.23 93.2 90.4 89.8 88.9
26/08/2018 00:03:41 81.51 85.12 88.86 84.2 84.5 83.4 94.01 93.39 93.39 90.4 89.9 88.9
26/08/2018 00:03:42 82.77 83.39 88.86 84.2 84.5 83.4 88.5 93.02 93.39 90.4 89.9 88.9
26/08/2018 00:03:43 83.99 83.82 88.86 84.2 84.5 83.4 91.35 91.48 93.39 90.4 89.9 88.9
26/08/2018 00:03:44 85.93 85.76 88.86 84.3 84.5 83.4 91.7 91.92 93.39 90.4 89.9 88.9
26/08/2018 00:03:45 84.91 85.83 88.86 84.2 84.5 83.4 92.36 92.7 93.39 90.5 89.9 88.9
26/08/2018 00:03:46 86.58 86.11 88.86 84.3 84.6 83.4 92.41 92.53 93.39 90.5 89.9 88.9
26/08/2018 00:03:47 84.72 86.09 88.86 84.3 84.6 83.4 89.97 92.35 93.39 90.5 89.9 88.9
26/08/2018 00:03:48 82 85.23 88.86 84.3 84.6 83.4 86.4 90.93 93.39 90.4 89.9 88.9
26/08/2018 00:03:49 84.27 84.34 88.86 84.3 84.6 83.4 92.89 92.02 93.39 90.4 89.9 88.9
26/08/2018 00:03:50 82.24 83.74 88.86 84.3 84.6 83.4 89.75 92.02 93.39 90.4 89.9 88.9
26/08/2018 00:03:51 79.63 82.83 88.28 84.3 84.6 83.4 91.46 91.5 93.39 90.4 89.9 88.9
26/08/2018 00:03:52 80.61 81.24 86.83 84.2 84.6 83.4 89.57 91.5 93.39 90.4 89.9 88.9
26/08/2018 00:03:53 85.08 84.19 86.18 84.2 84.6 83.4 90.41 90.78 93.39 90.4 89.9 88.9
26/08/2018 00:03:54 83.73 84.22 86.18 84.2 84.6 83.4 90.73 91 93.39 90.4 89.9 88.9
26/08/2018 00:03:55 86.07 85.81 86.18 84.2 84.6 83.4 90.59 91.29 93.39 90.4 89.9 88.9
26/08/2018 00:03:56 82.49 85.3 86.18 84.2 84.6 83.4 90.53 90.92 93.39 90.4 89.9 88.9
26/08/2018 00:03:57 83.64 84.09 86.18 84.2 84.6 83.4 88.44 90.57 93.39 90.4 89.9 88.9
26/08/2018 00:03:58 89.22 88.33 88.33 84.2 84.6 83.4 92.13 91.66 93.39 90.4 89.9 88.9
26/08/2018 00:03:59 85.87 88.22 88.33 84.2 84.6 83.4 91.06 91.6 93.39 90.4 89.9 88.9
26/08/2018 00:04:00 90.02 89.77 89.77 84.3 84.6 83.4 94.43 93.56 93.56 90.5 89.9 88.9
26/08/2018 00:04:01 85.77 88.48 89.77 84.3 84.6 83.4 92.93 93.36 93.56 90.5 89.9 88.9
26/08/2018 00:04:02 85.26 86.9 89.77 84.3 84.6 83.4 90.14 93.01 93.56 90.5 89.9 88.9
26/08/2018 00:04:03 81.98 86.17 89.77 84.3 84.6 83.4 87.11 91.31 93.56 90.5 89.9 88.9
26/08/2018 00:04:04 81.12 83.83 89.77 84.3 84.6 83.4 88 89.04 93.56 90.4 89.9 88.9
26/08/2018 00:04:05 88.23 87.11 89.77 84.3 84.6 83.4 94.22 92.91 93.56 90.5 89.9 88.9
26/08/2018 00:04:06 89.41 88.76 89.77 84.3 84.6 83.4 92.48 92.7 93.56 90.5 89.9 88.9
26/08/2018 00:04:07 87.78 88.94 89.77 84.3 84.6 83.4 90.35 92.57 93.56 90.4 89.9 88.9
26/08/2018 00:04:08 88.3 88.53 89.77 84.3 84.6 83.4 91.8 91.86 93.56 90.4 89.9 88.9
26/08/2018 00:04:09 85.76 88.18 89.77 84.3 84.6 83.4 90.05 91.63 93.56 90.4 89.9 88.9
26/08/2018 00:04:10 82.7 86.85 89.77 84.3 84.6 83.4 91.95 91.88 93.56 90.4 89.9 88.9
26/08/2018 00:04:11 80.79 84.68 89.77 84.2 84.6 83.4 87.88 91.13 93.56 90.4 89.9 88.9
26/08/2018 00:04:12 82.32 82.78 89.77 84.2 84.6 83.4 91.16 90.9 93.56 90.4 89.9 88.9
26/08/2018 00:04:13 85.21 84.39 89.77 84.2 84.6 83.4 89.78 90.93 93.56 90.4 89.9 88.9
26/08/2018 00:04:14 84.17 84.85 89.77 84.2 84.6 83.4 91.56 91.44 93.56 90.4 89.9 88.9
26/08/2018 00:04:15 82.66 84.07 89.77 84.2 84.6 83.4 89.08 91.32 93.56 90.4 89.9 88.9
26/08/2018 00:04:16 80.42 83.21 89.77 84.2 84.6 83.4 90.64 91.03 93.56 90.4 89.9 88.9
26/08/2018 00:04:17 81.1 81.97 89.77 84.2 84.6 83.4 91.96 92.01 93.56 90.4 89.9 88.9
26/08/2018 00:04:18 82.27 83.09 89.77 84.2 84.6 83.4 91.3 91.71 93.56 90.4 89.9 88.9
26/08/2018 00:04:19 79.95 81.49 89.77 84.1 84.6 83.4 91.83 92.11 93.56 90.4 89.9 88.9
26/08/2018 00:04:20 87.52 86.73 89.77 84.1 84.6 83.4 92.93 92.73 93.56 90.4 89.9 88.9
26/08/2018 00:04:21 88.32 87.86 89.77 84.2 84.6 83.4 92.42 92.9 93.56 90.4 89.9 88.9
26/08/2018 00:04:22 84.9 87.89 89.77 84.1 84.6 83.4 91.91 92.82 93.56 90.4 90 88.9
26/08/2018 00:04:23 83.24 85.89 89.77 84.1 84.7 83.4 88.65 91.87 93.56 90.4 90 88.9
26/08/2018 00:04:24 83.45 84.39 89.77 84.1 84.7 83.4 89.2 90.17 93.56 90.4 90 88.9
26/08/2018 00:04:25 84.16 84.27 89.77 84.1 84.7 83.4 91.08 90.92 93.56 90.4 90 88.9
26/08/2018 00:04:26 83.88 85.26 89.77 84.1 84.7 83.4 88.27 90.57 93.56 90.3 90 88.9
26/08/2018 00:04:27 89.19 87.91 89.77 84.1 84.7 83.4 91.32 90.88 93.56 90.3 90 88.9
26/08/2018 00:04:28 82.58 87.7 89.77 84.1 84.7 83.4 85.53 90.48 93.56 90.3 90 88.9
26/08/2018 00:04:29 82.06 84.95 89.77 84.1 84.7 83.4 86.48 87.81 93.56 90.3 90 88.9
26/08/2018 00:04:30 83.77 84.19 88.94 84.1 84.7 83.4 87.39 87.66 93.36 90.3 90 88.9
26/08/2018 00:04:31 86.02 85.34 88.94 84 84.7 83.4 89.14 88.54 93.01 90.3 90 88.9
26/08/2018 00:04:32 85.36 85.62 88.94 84 84.7 83.4 88.9 89.06 92.91 90.2 90 88.9
26/08/2018 00:04:33 84.39 85.23 88.94 84 84.7 83.4 87.86 88.58 92.91 90.2 90 88.8
26/08/2018 00:04:34 85.48 85.44 88.94 83.9 84.7 83.4 89 88.89 92.91 90.2 90 88.8
26/08/2018 00:04:35 81.45 85.16 88.94 83.9 84.7 83.4 86.08 88.83 92.9 90.1 90 88.8
26/08/2018 00:04:36 80.73 83.19 88.94 83.9 84.7 83.4 91.55 90.82 92.9 90.1 90 88.8
26/08/2018 00:04:37 79.92 81.79 88.53 83.9 84.7 83.4 88.88 90.82 92.9 90.1 90 88.8
26/08/2018 00:04:38 82.87 82.53 88.18 83.9 84.7 83.4 88.32 89.8 92.9 90.1 90 88.8
26/08/2018 00:04:39 84.97 84.25 87.91 83.9 84.7 83.4 86.57 88.83 92.9 90.1 90 88.8
26/08/2018 00:04:40 80.67 84 87.91 83.8 84.7 83.4 81.07 87.36 92.9 90.1 90 88.8
26/08/2018 00:04:41 82.36 82.39 87.91 83.8 84.7 83.4 82.53 84.47 92.9 90 90 88.8
26/08/2018 00:04:42 80.29 82.28 87.91 83.8 84.7 83.4 81.15 83.4 92.9 90 90 88.8
26/08/2018 00:04:43 81.12 81.78 87.91 83.8 84.7 83.4 82.45 82.74 92.9 90 90 88.8
26/08/2018 00:04:44 81.76 81.6 87.91 83.8 84.7 83.4 82.66 82.62 92.9 90 89.9 88.8
26/08/2018 00:04:45 78.99 81.42 87.91 83.7 84.7 83.4 79.81 82.47 92.9 89.9 89.9 88.8
26/08/2018 00:04:46 78.98 80.4 87.91 83.7 84.7 83.3 79.88 81.15 92.9 89.9 89.9 88.8
26/08/2018 00:04:47 74.93 79.29 87.91 83.7 84.6 83.3 78.31 80.49 92.9 89.9 89.9 88.8
26/08/2018 00:04:48 74.6 76.83 87.91 83.7 84.6 83.3 77.87 79.27 92.9 89.9 89.9 88.8
26/08/2018 00:04:49 72.41 75.53 87.91 83.7 84.6 83.3 76.06 78.15 92.9 89.9 89.9 88.8
26/08/2018 00:04:50 71 73.68 87.91 83.6 84.6 83.3 75.42 76.83 92.9 89.9 89.9 88.8
26/08/2018 00:04:51 71.26 72.22 87.91 83.6 84.6 83.3 76.34 76.39 92.82 89.8 89.9 88.8
26/08/2018 00:04:52 74.71 74.08 87.91 83.6 84.6 83.3 78.03 77.76 91.87 89.8 89.9 88.8
26/08/2018 00:04:53 71.5 73.77 87.91 83.5 84.6 83.3 75.72 77.46 90.92 89.8 89.9 88.8
26/08/2018 00:04:54 71.49 72.58 87.91 83.5 84.6 83.3 76.1 76.54 90.92 89.7 89.9 88.8
26/08/2018 00:04:55 69.72 71.9 87.91 83.4 84.6 83.3 74.64 76.29 90.88 89.7 89.9 88.8
26/08/2018 00:04:56 71.39 71.64 87.91 83.4 84.6 83.3 75.04 75.44 90.88 89.6 89.9 88.8
26/08/2018 00:04:57 75.23 74.7 87.7 83.4 84.6 83.3 78.78 78.07 90.82 89.6 89.9 88.8
26/08/2018 00:04:58 72.95 74.76 85.62 83.4 84.6 83.3 76.94 78.11 90.82 89.6 89.9 88.8
26/08/2018 00:04:59 76.42 75.61 85.62 83.3 84.6 83.3 78.89 78.48 90.82 89.6 89.9 88.8
26/08/2018 00:05:00 77.64 77.02 85.62 83.3 84.6 83.3 80.36 79.66 90.82 89.5 89.9 88.8
26/08/2018 00:05:01 76.92 76.97 85.62 83.3 84.5 83.3 79.06 79.67 90.82 89.5 89.9 88.8
26/08/2018 00:05:02 72.18 76.94 85.44 83.2 84.5 83.3 75.15 79.31 90.82 89.5 89.9 88.8
26/08/2018 00:05:03 72.87 74.58 85.44 83.2 84.5 83.3 76.78 77.72 90.82 89.4 89.9 88.8
26/08/2018 00:05:04 76.82 76.03 85.16 83.2 84.5 83.3 80.93 79.9 90.82 89.4 89.8 88.8
26/08/2018 00:05:05 73.69 75.61 84.25 83.1 84.5 83.3 77.42 79.45 90.82 89.4 89.8 88.8
26/08/2018 00:05:06 75.3 75.45 84.25 83.1 84.5 83.3 77.79 78.34 90.82 89.4 89.8 88.8
26/08/2018 00:05:07 76.11 76.34 84.25 83.1 84.5 83.3 78.17 78.59 89.8 89.3 89.8 88.8
26/08/2018 00:05:08 77.53 77.23 84.25 83.1 84.5 83.3 80.74 80.19 88.83 89.3 89.8 88.8
26/08/2018 00:05:09 74.88 77.25 84 83.1 84.5 83.3 78.63 80.2 87.36 89.3 89.8 88.8
26/08/2018 00:05:10 75.49 76.4 82.39 83 84.5 83.3 78.63 79.58 84.47 89.3 89.8 88.8
26/08/2018 00:05:11 72.52 75.45 82.28 83 84.5 83.3 75.65 78.61 83.4 89.2 89.8 88.7
26/08/2018 00:05:12 76.91 76.84 81.78 83 84.5 83.3 79.45 79.36 82.74 89.2 89.8 88.7
26/08/2018 00:05:13 72.76 76.84 81.6 83 84.5 83.3 76.5 79.35 82.62 89.2 89.8 88.7
26/08/2018 00:05:14 71.16 74.68 81.42 82.7 84.5 83.3 74.27 77.76 82.47 89.1 89.8 88.7
26/08/2018 00:05:15 71.14 72.64 80.4 82.7 84.5 83.3 75.57 75.96 81.15 89 89.8 88.7
26/08/2018 00:05:16 72.05 72.13 79.29 82.6 84.5 83.3 76.01 75.94 80.49 89 89.8 88.7
26/08/2018 00:05:17 72.63 72.42 77.25 82.6 84.5 83.3 76.36 76.37 80.2 88.9 89.8 88.7
26/08/2018 00:05:18 72.2 72.52 77.25 82.6 84.5 83.3 75.71 76.05 80.2 88.9 89.8 88.7
26/08/2018 00:05:19 70.28 72.33 77.25 82.3 84.5 83.3 74.19 75.82 80.2 88.8 89.8 88.7
26/08/2018 00:05:20 72.24 72 77.25 82.2 84.5 83.3 76.33 76.08 80.2 88.7 89.8 88.7
26/08/2018 00:05:21 70.95 72.12 77.25 82.2 84.4 83.2 75.18 76.25 80.2 88.7 89.7 88.7
26/08/2018 00:05:22 69.44 71.22 77.25 82.1 84.4 83.2 74.05 75.38 80.2 88.6 89.7 88.7
26/08/2018 00:05:23 71.14 71.02 77.25 82.1 84.4 83.2 74.4 74.63 80.2 88.6 89.7 88.7
26/08/2018 00:05:24 71.41 71.41 77.25 82.1 84.4 83.2 75.27 75.07 80.2 88.6 89.7 88.6
26/08/2018 00:05:25 72.15 71.93 77.25 82.1 84.4 83.2 75.69 75.5 80.2 88.6 89.7 88.6
26/08/2018 00:05:26 73.68 73.21 77.25 82.1 84.4 83.2 76.93 76.57 80.2 88.6 89.7 88.6
26/08/2018 00:05:27 72.76 73.21 77.25 82.1 84.4 83.2 77.83 77.59 80.2 88.6 89.7 88.6
26/08/2018 00:05:28 72.34 73.35 77.25 82.1 84.4 83.2 75.51 77.3 80.2 88.6 89.7 88.6
26/08/2018 00:05:29 72.68 72.73 77.25 82.1 84.4 83.2 77.17 77 80.2 88.6 89.7 88.6
26/08/2018 00:05:30 74.94 74.33 77.25 82.1 84.4 83.2 78.85 78.35 80.2 88.6 89.7 88.6
26/08/2018 00:05:31 77.74 77.29 77.29 82.1 84.4 83.2 79.42 79.28 80.2 88.6 89.7 88.6
26/08/2018 00:05:32 80.31 79.37 79.37 82.1 84.4 83.2 81.85 81.14 81.14 88.5 89.7 88.6
26/08/2018 00:05:33 79.29 79.78 79.78 82.1 84.4 83.2 80.65 81.29 81.29 88.5 89.7 88.6
26/08/2018 00:05:34 76.05 79.11 79.78 82.1 84.3 83.2 78.33 80.75 81.29 88.5 89.6 88.6
26/08/2018 00:05:35 73.6 77.66 79.78 82 84.3 83.2 76.54 79.55 81.29 88.5 89.6 88.6
26/08/2018 00:05:36 77.98 77.25 79.78 82 84.3 83.2 79.92 79.23 81.29 88.5 89.6 88.6
26/08/2018 00:05:37 73.22 77.07 79.78 82 84.3 83.2 77.34 79.13 81.29 88.5 89.6 88.6
26/08/2018 00:05:38 74.49 75.13 79.78 82 84.3 83.2 78.02 78.4 81.29 88.5 89.6 88.6
26/08/2018 00:05:39 72.69 74.64 79.78 82 84.3 83.2 77.14 77.99 81.29 88.5 89.6 88.6
26/08/2018 00:05:40 73.37 73.81 79.78 82 84.3 83.2 77.22 77.88 81.29 88.5 89.6 88.6
26/08/2018 00:05:41 74.37 74.21 79.78 82 84.3 83.2 77.39 77.45 81.29 88.5 89.6 88.6
26/08/2018 00:05:42 75.82 75.83 79.78 82 84.2 83.2 79.15 78.99 81.29 88.5 89.6 88.6
26/08/2018 00:05:43 77.98 77.68 79.78 82 84.2 83.2 81.61 81.25 81.29 88.5 89.6 88.6
26/08/2018 00:05:44 77.73 77.98 79.78 82 84.2 83.2 80.75 81.25 81.29 88.5 89.6 88.6
26/08/2018 00:05:45 76.4 77.88 79.78 82 84.2 83.2 79.46 81.1 81.29 88.5 89.5 88.6
26/08/2018 00:05:46 79.09 78.7 79.78 82 84.2 83.2 82.28 81.84 81.84 88.5 89.5 88.6
26/08/2018 00:05:47 79.88 79.53 79.78 82 84.2 83.2 82.59 82.57 82.57 88.5 89.5 88.6
26/08/2018 00:05:48 82.38 81.85 81.85 82 84.2 83.2 85.07 84.58 84.58 88.5 89.5 88.6
26/08/2018 00:05:49 89.36 87.89 87.89 82.1 84.2 83.2 89.98 88.89 88.89 88.5 89.5 88.6
26/08/2018 00:05:50 84.85 87.72 87.89 82.1 84.2 83.2 85.32 88.54 88.89 88.5 89.5 88.6
26/08/2018 00:05:51 85.05 85.87 87.89 82.1 84.2 83.2 86.07 86.77 88.89 88.5 89.5 88.6
26/08/2018 00:05:52 82.91 85.44 87.89 82.1 84.2 83.2 83.49 86.31 88.89 88.5 89.5 88.6
26/08/2018 00:05:53 84.41 84.55 87.89 82.1 84.2 83.2 84.76 85.05 88.89 88.5 89.5 88.6
26/08/2018 00:05:54 83.64 85.22 87.89 82.1 84.2 83.2 84.11 85.73 88.89 88.5 89.5 88.6
26/08/2018 00:05:55 81.42 83.8 87.89 82.1 84.2 83.2 81.95 84.22 88.89 88.5 89.5 88.6
26/08/2018 00:05:56 80.52 82.43 87.89 82.1 84.1 83.2 81.95 83.06 88.89 88.5 89.5 88.6
26/08/2018 00:05:57 78.72 81.14 87.89 82.1 84.1 83.2 79.9 82.15 88.89 88.4 89.5 88.6
26/08/2018 00:05:58 77.12 79.8 87.89 82.1 84.1 83.2 79.33 80.93 88.89 88.4 89.5 88.6
26/08/2018 00:05:59 75.57 78.2 87.89 82.1 84.1 83.2 79.23 80.09 88.89 88.4 89.4 88.6
26/08/2018 00:06:00 75.67 76.76 87.89 82.1 84.1 83.2 79.33 79.56 88.89 88.4 89.4 88.6
26/08/2018 00:06:01 81.42 80.18 87.89 82.1 84.1 83.2 82.71 81.91 88.89 88.4 89.4 88.6
26/08/2018 00:06:02 77.27 79.88 87.89 82.1 84.1 83.2 79.46 81.59 88.89 88.4 89.4 88.6
26/08/2018 00:06:03 78.55 79.63 87.89 82.1 84.1 83.2 80.66 81.67 88.89 88.4 89.4 88.6
26/08/2018 00:06:04 74.05 78.1 87.89 82.1 84.1 83.2 76.66 80.13 88.89 88.4 89.4 88.6
26/08/2018 00:06:05 73.06 76.11 87.89 82.1 84.1 83.2 76.06 78.4 88.89 88.4 89.4 88.6
26/08/2018 00:06:06 72.59 74.95 87.89 82.1 84 83.2 76 77.43 88.89 88.4 89.4 88.6
26/08/2018 00:06:07 77.63 76.41 87.89 82.1 84 83.2 79.87 78.8 88.89 88.4 89.4 88.6
26/08/2018 00:06:08 77.64 78.09 87.89 82.1 84 83.2 78.79 79.47 88.89 88.3 89.4 88.6
26/08/2018 00:06:09 76.35 77.18 87.89 82.1 84 83.2 78.39 78.91 88.89 88.3 89.3 88.6
26/08/2018 00:06:10 75.55 76.41 87.89 82.1 84 83.2 78.45 78.79 88.89 88.3 89.3 88.6
26/08/2018 00:06:11 72.86 75.79 87.89 82.1 84 83.2 75.87 78.26 88.89 88.3 89.3 88.6
26/08/2018 00:06:12 72.06 74.04 87.89 82.1 84 83.2 74.47 76.89 88.89 88.3 89.3 88.6
26/08/2018 00:06:13 74.58 74.61 87.89 82.1 84 83.2 77.07 76.72 88.89 88.2 89.3 88.6
26/08/2018 00:06:14 76.96 76.23 87.89 82.1 84 83.2 79.07 78.47 88.89 88.2 89.3 88.6
26/08/2018 00:06:15 73.73 76.37 87.89 82 84 83.2 76.17 78.58 88.89 88.2 89.3 88.6
26/08/2018 00:06:16 72.54 74.73 87.89 82 84 83.2 75.35 77.07 88.89 88.2 89.3 88.6
26/08/2018 00:06:17 76.86 76.39 87.89 82 83.9 83.2 80.5 79.79 88.89 88.1 89.3 88.6
26/08/2018 00:06:18 71.36 76.07 87.89 82 83.9 83.2 74.77 79.47 88.89 88.1 89.3 88.5
26/08/2018 00:06:19 75.12 75.3 87.72 82 83.9 83.2 77.69 78.05 88.54 88.1 89.3 88.5
26/08/2018 00:06:20 73.67 74.57 85.87 82 83.9 83.2 76.7 77.47 86.77 88.1 89.3 88.5
26/08/2018 00:06:21 73.05 74.84 85.44 82 83.9 83.2 76.44 77.84 86.31 88.1 89.3 88.5
26/08/2018 00:06:22 73.09 73.62 85.22 82 83.9 83.2 79.2 78.39 85.73 88.1 89.3 88.5
26/08/2018 00:06:23 77.67 76.36 85.22 82 83.9 83.2 80.06 79.47 85.73 88 89.3 88.5
26/08/2018 00:06:24 73.5 76.38 83.8 82 83.9 83.2 76.77 79.41 84.22 88 89.3 88.5
26/08/2018 00:06:25 75.95 75.93 82.43 81.9 83.9 83.2 78.22 78.54 83.06 88 89.3 88.5
26/08/2018 00:06:26 70.86 75.22 81.14 81.9 83.9 83.2 74.9 77.91 82.15 88 89.3 88.5
26/08/2018 00:06:27 70.34 73.01 80.18 81.9 83.9 83.2 74.65 76.28 81.91 88 89.3 88.5
26/08/2018 00:06:28 71.69 71.77 80.18 81.9 83.9 83.2 75.48 75.55 81.91 87.9 89.3 88.5
26/08/2018 00:06:29 73.19 72.74 80.18 81.9 83.9 83.2 76.59 76.17 81.91 87.9 89.3 88.5
26/08/2018 00:06:30 72.16 72.58 80.18 81.9 83.9 83.2 76.27 76.29 81.91 87.9 89.3 88.5
26/08/2018 00:06:31 73.45 73.32 79.88 81.9 83.9 83.2 76.87 76.81 81.67 87.9 89.3 88.5
26/08/2018 00:06:32 73.29 73.99 79.63 81.8 83.9 83.2 75.88 76.96 81.67 87.8 89.2 88.5
26/08/2018 00:06:33 70.63 72.82 78.1 81.8 83.9 83.2 74.42 75.91 80.13 87.8 89.2 88.5
26/08/2018 00:06:34 71.82 71.92 78.09 81.8 83.9 83.2 76.28 76.05 79.79 87.8 89.2 88.5
26/08/2018 00:06:35 72.62 72.52 78.09 81.8 83.9 83.2 76.35 76.19 79.79 87.8 89.2 88.5
26/08/2018 00:06:36 71.28 72.37 78.09 81.8 83.8 83.2 75.94 76.22 79.79 87.8 89.2 88.5
26/08/2018 00:06:37 70.1 71.59 78.09 81.8 83.8 83.2 78.08 78.03 79.79 87.8 89.2 88.5
26/08/2018 00:06:38 72.27 71.91 77.18 81.8 83.8 83.2 77.18 78.2 79.79 87.7 89.2 88.5
26/08/2018 00:06:39 73.2 72.92 76.41 81.8 83.8 83.2 77.96 77.93 79.79 87.7 89.2 88.5
26/08/2018 00:06:40 72.76 73.24 76.39 81.7 83.8 83.2 77.14 77.98 79.79 87.7 89.2 88.5
26/08/2018 00:06:41 75.26 74.56 76.39 81.7 83.8 83.2 78.81 78.45 79.79 87.7 89.2 88.5
26/08/2018 00:06:42 76.02 75.83 76.39 81.7 83.8 83.2 79.08 79.17 79.79 87.6 89.2 88.5
26/08/2018 00:06:43 76.19 76.82 76.82 81.7 83.8 83.2 79.13 79.98 79.98 87.6 89.2 88.5
26/08/2018 00:06:44 73.13 75.54 76.82 81.7 83.8 83.2 77.46 78.59 79.98 87.6 89.2 88.5
26/08/2018 00:06:45 72.26 74.38 76.82 81.7 83.8 83.2 76.11 77.99 79.98 87.6 89.2 88.5
26/08/2018 00:06:46 73.81 73.8 76.82 81.7 83.8 83.2 76.76 77.02 79.98 87.6 89.2 88.5
26/08/2018 00:06:47 70.77 73.54 76.82 81.7 83.8 83.2 76.32 76.77 79.98 87.5 89.2 88.5
26/08/2018 00:06:48 70.84 72.15 76.82 81.7 83.8 83.2 76.03 76.62 79.98 87.5 89.2 88.5
26/08/2018 00:06:49 72.18 72.04 76.82 81.6 83.8 83.2 77.14 77.07 79.98 87.5 89.2 88.5
26/08/2018 00:06:50 71.89 72.56 76.82 81.6 83.8 83.2 77.71 77.66 79.98 87.5 89.2 88.5
26/08/2018 00:06:51 72.26 72.24 76.82 81.6 83.8 83.2 77.16 77.67 79.98 87.5 89.2 88.5
26/08/2018 00:06:52 72.4 72.99 76.82 81.6 83.7 83.2 77.28 78.04 79.98 87.5 89.2 88.5
26/08/2018 00:06:53 70.68 72.02 76.82 81.6 83.7 83.2 75.91 77.1 79.98 87.5 89.2 88.5
26/08/2018 00:06:54 72.06 72.02 76.82 81.6 83.7 83.2 76.97 76.93 79.98 87.5 89.2 88.5
26/08/2018 00:06:55 71.34 71.92 76.82 81.6 83.7 83.2 75.88 76.84 79.98 87.5 89.1 88.5
26/08/2018 00:06:56 76.24 75.54 76.82 81.6 83.7 83.2 79.09 78.65 79.98 87.4 89.1 88.5
26/08/2018 00:06:57 76.17 76.07 76.82 81.6 83.7 83.2 79.27 79.23 79.98 87.4 89.1 88.5
26/08/2018 00:06:58 74.25 76.22 76.82 81.6 83.7 83.2 78.61 79.56 79.98 87.4 89.1 88.5
26/08/2018 00:06:59 76.63 76.27 76.82 81.6 83.7 83.2 80.06 79.84 79.98 87.4 89.1 88.5
26/08/2018 00:07:00 76.24 76.39 76.82 81.6 83.7 83.2 79.8 80.05 80.05 87.4 89.1 88.5
26/08/2018 00:07:01 75.03 75.97 76.82 81.6 83.7 83.2 78.41 79.49 80.05 87.4 89.1 88.5
26/08/2018 00:07:02 74.96 75.57 76.82 81.6 83.7 83.2 78.08 78.95 80.05 87.4 89.1 88.5
26/08/2018 00:07:03 74.57 75.31 76.82 81.6 83.7 83.2 77.49 78.43 80.05 87.4 89.1 88.5
26/08/2018 00:07:04 72.1 74.59 76.82 81.6 83.7 83.2 75.98 77.76 80.05 87.4 89.1 88.5
26/08/2018 00:07:05 74.06 74.27 76.82 81.6 83.7 83.2 78.3 78.3 80.05 87.4 89.1 88.5
26/08/2018 00:07:06 72.15 73.51 76.82 81.6 83.6 83.2 75.73 77.43 80.05 87.4 89.1 88.5
26/08/2018 00:07:07 71.99 72.69 76.82 81.6 83.6 83.2 76.09 76.44 80.05 87.4 89.1 88.5
26/08/2018 00:07:08 71.21 72.32 76.82 81.6 83.6 83.2 76 76.56 80.05 87.4 89.1 88.5
26/08/2018 00:07:09 76.45 75.75 76.82 81.6 83.6 83.2 78.54 78.15 80.05 87.3 89.1 88.5
26/08/2018 00:07:10 77.03 76.67 76.82 81.6 83.6 83.2 79.23 78.93 80.05 87.3 89.1 88.5
26/08/2018 00:07:11 74.98 76.86 76.86 81.6 83.6 83.2 77.7 79.11 80.05 87.3 89.1 88.5
26/08/2018 00:07:12 75.61 75.72 76.86 81.5 83.6 83.2 79 78.75 80.05 87.3 89.1 88.5
26/08/2018 00:07:13 74.1 75.63 76.86 81.5 83.6 83.2 77.95 78.71 80.05 87.3 89 88.5
26/08/2018 00:07:14 76.27 76.08 76.86 81.5 83.6 83.2 80.02 79.83 80.05 87.3 89 88.5
26/08/2018 00:07:15 74.86 75.89 76.86 81.5 83.6 83.2 78.4 79.42 80.05 87.3 89 88.5
26/08/2018 00:07:16 74.52 75.24 76.86 81.5 83.6 83.2 77.76 78.8 80.05 87.2 89 88.5
26/08/2018 00:07:17 76.96 76.41 76.86 81.5 83.6 83.2 79.65 79.29 80.05 87.2 89 88.5
26/08/2018 00:07:18 77.09 77.12 77.12 81.5 83.6 83.2 79.15 79.48 80.05 87.2 89 88.5
26/08/2018 00:07:19 74.19 76.63 77.12 81.5 83.6 83.2 77.47 79.1 80.05 87.2 89 88.5
26/08/2018 00:07:20 73.58 75.23 77.12 81.5 83.6 83.2 77.17 78.13 80.05 87.2 89 88.5
26/08/2018 00:07:21 73.58 74.4 77.12 81.5 83.5 83.2 76.85 77.68 80.05 87.2 89 88.5
26/08/2018 00:07:22 74.49 74.38 77.12 81.4 83.5 83.2 77.28 77.45 80.05 87.2 89 88.5
26/08/2018 00:07:23 74.28 74.55 77.12 81.4 83.5 83.2 76.93 77.23 80.05 87.1 89 88.5
26/08/2018 00:07:24 72.27 74.55 77.12 81.4 83.5 83.2 75.61 77.27 80.05 87.1 89 88.5
26/08/2018 00:07:25 71.25 73.51 77.12 81.4 83.5 83.2 74.53 76.43 80.05 87.1 88.9 88.5
26/08/2018 00:07:26 70.83 71.82 77.12 81.4 83.5 83.2 74.6 75.07 80.05 87.1 88.9 88.5
26/08/2018 00:07:27 71.35 71.84 77.12 81.4 83.5 83.2 75.31 75.62 80.05 87.1 88.9 88.5
26/08/2018 00:07:28 72.14 71.97 77.12 81.4 83.5 83.2 75.47 75.44 80.05 87.1 88.9 88.5
26/08/2018 00:07:29 76.32 75.24 77.12 81.3 83.5 83.2 77.58 77.01 80.05 87 88.9 88.5
26/08/2018 00:07:30 73.72 74.95 77.12 81.3 83.5 83.2 76.26 76.8 79.83 87 88.9 88.5
26/08/2018 00:07:31 74.36 74.91 77.12 81.3 83.4 83.2 77.47 77.47 79.83 87 88.9 88.5
26/08/2018 00:07:32 76.74 76.81 77.12 81.3 83.4 83.2 78.93 78.92 79.83 87 88.9 88.5
26/08/2018 00:07:33 80.89 79.56 79.56 81.3 83.4 83.2 82.05 81.02 81.02 86.9 88.9 88.4
26/08/2018 00:07:34 73.08 79.42 79.56 81.3 83.4 83.2 76.38 80.82 81.02 86.9 88.9 88.4
26/08/2018 00:07:35 74.5 76.62 79.56 81.3 83.4 83.2 77.8 78.67 81.02 86.9 88.9 88.4
26/08/2018 00:07:36 72.19 75.3 79.56 81.3 83.4 83.2 76.25 78.12 81.02 86.9 88.9 88.4
26/08/2018 00:07:37 72.87 73.84 79.56 81.3 83.4 83.2 76.07 77 81.02 86.9 88.9 88.4
26/08/2018 00:07:38 72.37 73.13 79.56 81.2 83.4 83.2 75.52 76.34 81.02 86.8 88.9 88.4
26/08/2018 00:07:39 71.64 72.71 79.56 81.2 83.4 83.2 75.65 76.02 81.02 86.8 88.9 88.4
26/08/2018 00:07:40 71.31 72.32 79.56 81.2 83.4 83.2 74.63 75.75 81.02 86.8 88.9 88.4
26/08/2018 00:07:41 74.43 73.91 79.56 81.2 83.4 83.2 77.08 76.76 81.02 86.8 88.8 88.4
26/08/2018 00:07:42 75.5 75.17 79.56 81.2 83.3 83.2 78.03 77.73 81.02 86.8 88.8 88.4
26/08/2018 00:07:43 73.94 74.72 79.56 81.2 83.3 83.2 76.92 77.43 81.02 86.7 88.8 88.4
26/08/2018 00:07:44 71.82 74.27 79.56 81.2 83.3 83.2 75.18 77.11 81.02 86.7 88.8 88.4
26/08/2018 00:07:45 75.69 75.28 79.56 81.2 83.3 83.2 77.61 77.39 81.02 86.7 88.8 88.4
26/08/2018 00:07:46 71.81 74.8 79.56 81.2 83.3 83.2 75.65 77.11 81.02 86.7 88.8 88.4
26/08/2018 00:07:47 71.6 73.14 79.56 81.2 83.3 83.2 74.82 76.07 81.02 86.6 88.8 88.4
26/08/2018 00:07:48 70.42 72.3 79.56 81.2 83.3 83.2 74.18 75.4 81.02 86.6 88.8 88.4
26/08/2018 00:07:49 70.53 71.2 79.56 81.1 83.3 83.2 74.42 74.71 81.02 86.6 88.8 88.4
26/08/2018 00:07:50 71.54 71.69 79.56 81.1 83.3 83.2 74.95 75.06 81.02 86.6 88.8 88.4
26/08/2018 00:07:51 73.84 73.32 79.56 81.1 83.3 83.2 76.49 76.15 81.02 86.5 88.8 88.4
26/08/2018 00:07:52 72.91 73.45 79.56 81.1 83.3 83.1 75.67 76.18 81.02 86.5 88.8 88.4
26/08/2018 00:07:53 74.46 74 79.56 81.1 83.3 83.1 77.69 77.12 81.02 86.5 88.8 88.4
26/08/2018 00:07:54 74.89 74.94 79.56 81.1 83.2 83.1 76.99 77.54 81.02 86.5 88.8 88.4
26/08/2018 00:07:55 74.07 74.63 79.56 81.1 83.2 83.1 77.42 77.33 81.02 86.4 88.7 88.4
26/08/2018 00:07:56 74.39 74.41 79.56 81.1 83.2 83.1 78.28 78.08 81.02 86.4 88.7 88.4
26/08/2018 00:07:57 75.61 75.4 79.56 81.1 83.2 83.1 77.94 78.28 81.02 86.4 88.7 88.4
26/08/2018 00:07:58 74.41 75.76 79.56 81.1 83.2 83.1 77.21 78.39 81.02 86.4 88.7 88.4
26/08/2018 00:07:59 71.66 74.22 79.56 81.1 83.2 83.1 75.4 77.14 81.02 86.3 88.7 88.4
26/08/2018 00:08:00 68.59 72.74 79.56 81.1 83.2 83.1 73.19 76.08 81.02 86.3 88.7 88.4
26/08/2018 00:08:01 71.98 72.06 79.56 81.1 83.2 83.1 75.23 75.32 81.02 86.3 88.7 88.4
26/08/2018 00:08:02 72 72.73 79.56 81 83.2 83.1 75.49 75.66 81.02 86.3 88.7 88.4
26/08/2018 00:08:03 72.25 72.34 79.42 81 83.2 83.1 77.47 76.88 80.82 86.3 88.7 88.4
26/08/2018 00:08:04 73.51 73.15 76.62 81 83.2 83.1 76.71 76.91 78.67 86.3 88.7 88.4
26/08/2018 00:08:05 73.88 73.99 75.76 81 83.2 83.1 76.93 77.22 78.39 86.2 88.7 88.4
26/08/2018 00:08:06 75.79 75.53 75.76 81 83.2 83.1 78.23 78.14 78.39 86.2 88.7 88.4
26/08/2018 00:08:07 75.45 75.97 75.97 80.9 83.2 83.1 78.14 78.61 78.61 86.1 88.7 88.4
26/08/2018 00:08:08 70.59 75.29 75.97 80.9 83.2 83.1 75.07 77.93 78.61 86.1 88.7 88.4
26/08/2018 00:08:09 72.89 73.12 75.97 80.9 83.1 83.1 77.02 77.01 78.61 86 88.6 88.4
26/08/2018 00:08:10 72 73.02 75.97 80.9 83.1 83.1 76.18 76.81 78.61 86 88.6 88.4
26/08/2018 00:08:11 73.94 73.8 75.97 80.9 83.1 83.1 77.35 77.3 78.61 86 88.6 88.4
26/08/2018 00:08:12 73.98 73.91 75.97 80.8 83.1 83.1 77.77 77.5 78.61 85.9 88.6 88.4
26/08/2018 00:08:13 72.97 73.94 75.97 80.7 83.1 83.1 75.99 77.56 78.61 85.8 88.6 88.4
26/08/2018 00:08:14 72.58 73.3 75.97 80.7 83.1 83.1 85.94 84.59 84.59 85.8 88.6 88.4
26/08/2018 00:08:15 78.17 76.98 76.98 80.6 83.1 83.1 88.79 88.59 88.59 85.8 88.6 88.4
26/08/2018 00:08:16 74.11 76.91 76.98 80.6 83.1 83.1 86.3 86.97 88.59 85.8 88.6 88.4
26/08/2018 00:08:17 73.01 75.41 76.98 80.6 83.1 83.1 88.45 89.23 89.23 85.7 88.6 88.4
26/08/2018 00:08:18 72.6 73.93 76.98 80.5 83.1 83.1 85.73 87 89.23 85.7 88.6 88.4
26/08/2018 00:08:19 76.04 75.3 76.98 80.5 83.1 83.1 87.4 88.27 89.23 85.7 88.6 88.4
26/08/2018 00:08:20 77.61 76.83 76.98 80.4 83.1 83.1 86.06 86.7 89.23 85.6 88.6 88.4
26/08/2018 00:08:21 75.2 76.69 76.98 80.3 83.1 83.1 86.82 87.94 89.23 85.6 88.6 88.4
26/08/2018 00:08:22 76.34 76.54 76.98 80.2 83.1 83.1 85.94 86.26 89.23 85.5 88.6 88.4
26/08/2018 00:08:23 75.31 76.32 76.98 80.2 83.1 83.1 86.86 88.12 89.23 85.5 88.6 88.4
26/08/2018 00:08:24 76.46 76.67 76.98 80.2 83 83.1 87.17 87.09 89.23 85.5 88.6 88.4
26/08/2018 00:08:25 75.06 76.22 76.98 80.2 83 83.1 86.68 88.65 89.23 85.5 88.6 88.4
26/08/2018 00:08:26 74.15 75.83 76.98 80.1 83 83.1 88.94 88.27 89.23 85.5 88.6 88.4
26/08/2018 00:08:27 77.89 77.29 77.29 80.1 83 83.1 86.51 89.16 89.23 85.4 88.6 88.4
26/08/2018 00:08:28 74.61 76.64 77.29 80.1 83 83.1 87.56 87.56 89.23 85.4 88.6 88.4
26/08/2018 00:08:29 76.04 76.29 77.29 80.1 83 83.1 82.43 87.63 89.23 85.4 88.6 88.4
26/08/2018 00:08:30 75.72 76.11 77.29 80.1 83 83.1 85.68 86.1 89.23 85.4 88.6 88.4
26/08/2018 00:08:31 75.13 76.3 77.29 80.1 83 83.1 82.06 85.1 89.23 85.3 88.5 88.3
26/08/2018 00:08:32 72.96 74.94 77.29 80 83 83.1 87.58 86.7 89.23 85.3 88.5 88.3
26/08/2018 00:08:33 76.1 76.15 77.29 80 83 83.1 84.7 86.31 89.23 85.3 88.5 88.3
26/08/2018 00:08:34 79.57 78.65 78.65 80 83 83.1 87 87.7 89.23 85.3 88.5 88.3
26/08/2018 00:08:35 81.87 81.18 81.18 80 83 83.1 90.42 89.75 89.75 85.3 88.6 88.3
26/08/2018 00:08:36 78.72 81.11 81.18 80 83 83.1 89.2 90.43 90.43 85.3 88.6 88.3
26/08/2018 00:08:37 77.54 79.79 81.18 80 83 83.1 82.99 89.25 90.43 85.3 88.6 88.3
26/08/2018 00:08:38 76.98 78.5 81.18 79.9 83 83.1 88.94 88.39 90.43 85.3 88.6 88.3
26/08/2018 00:08:39 79.95 79.35 81.18 79.9 83 83.1 85.51 88.17 90.43 85.2 88.6 88.3
26/08/2018 00:08:40 74.73 79.05 81.18 79.8 83 83.1 88.32 88.23 90.43 85.2 88.6 88.3
26/08/2018 00:08:41 82.45 80.99 81.18 79.9 83 83.1 88.63 88.54 90.43 85.1 88.6 88.3
26/08/2018 00:08:42 80.9 81.38 81.38 79.8 83 83.1 85.95 88.06 90.43 85.1 88.6 88.3
26/08/2018 00:08:43 81.79 81.67 81.67 79.8 83 83.1 86.96 87.13 90.43 85.1 88.6 88.3
26/08/2018 00:08:44 81.1 81.71 81.71 79.8 83 83.1 87.13 87.56 90.43 85 88.6 88.3
26/08/2018 00:08:45 78.64 81.66 81.71 79.8 83 83.1 91.02 89.94 90.43 85 88.6 88.3
26/08/2018 00:08:46 76.36 79.86 81.71 79.7 83 83.1 85.19 90.2 90.43 84.9 88.6 88.3
26/08/2018 00:08:47 78.52 78.71 81.71 79.7 83 83.1 82.71 87.36 90.43 84.9 88.6 88.3
26/08/2018 00:08:48 78.24 78.78 81.71 79.6 83 83.1 85.59 86.01 90.43 84.9 88.6 88.3
26/08/2018 00:08:49 80.5 80.42 81.71 79.6 83 83.1 89 88.33 90.43 84.8 88.6 88.3
26/08/2018 00:08:50 81.61 81.55 81.71 79.6 83 83.1 87.09 87.81 90.43 84.8 88.6 88.3
26/08/2018 00:08:51 82.62 82.61 82.61 79.6 83 83.1 88.99 89.02 90.43 84.8 88.6 88.3
26/08/2018 00:08:52 79.72 82.03 82.61 79.6 83 83.1 87.06 88.21 90.43 84.8 88.6 88.3
26/08/2018 00:08:53 81.15 81.24 82.61 79.6 83 83.1 87.04 87.57 90.43 84.7 88.6 88.3
26/08/2018 00:08:54 78.15 81.21 82.61 79.6 83 83.1 84.59 87.37 90.43 84.7 88.5 88.3
26/08/2018 00:08:55 77.79 79.4 82.61 79.5 83 83.1 84.8 85.81 90.43 84.7 88.5 88.3
26/08/2018 00:08:56 83.92 82.73 82.73 79.5 83 83.1 91.42 90.4 90.43 84.7 88.5 88.3
26/08/2018 00:08:57 82.71 83.11 83.11 79.5 83 83.1 87.55 90.34 90.43 84.7 88.5 88.3
26/08/2018 00:08:58 81.09 82.5 83.11 79.4 83 83.1 91.64 91.25 91.25 84.7 88.5 88.3
26/08/2018 00:08:59 83.65 83.58 83.58 79.4 83 83.1 87.47 90.93 91.25 84.6 88.5 88.3
26/08/2018 00:09:00 80.77 82.95 83.58 79.2 83 83.1 89.95 89.85 91.25 84.5 88.5 88.3
26/08/2018 00:09:01 79.08 81.54 83.58 79.2 83 83.1 84.69 89.65 91.25 84.5 88.5 88.3
26/08/2018 00:09:02 78.2 80.27 83.58 79.1 83 83.1 85.73 87.27 91.25 84.4 88.5 88.3
26/08/2018 00:09:03 80.24 79.9 83.58 79.1 83 83.1 85.47 86.07 91.25 84.4 88.5 88.3
26/08/2018 00:09:04 79.02 79.78 83.58 79.1 83 83.1 87.91 87.4 91.25 84.4 88.5 88.3
26/08/2018 00:09:05 80.71 80.49 83.58 79 83 83.1 89.34 89.03 91.25 84.3 88.5 88.3
26/08/2018 00:09:06 80.48 80.56 83.58 78.9 83 83.1 88.5 89.25 91.25 84.3 88.5 88.3
26/08/2018 00:09:07 83.37 82.56 83.58 78.8 83 83.1 89.82 89.76 91.25 84.2 88.5 88.3
26/08/2018 00:09:08 78.68 82.48 83.58 78.7 82.9 83.1 86.43 89.69 91.25 84.2 88.5 88.3
26/08/2018 00:09:09 78.98 80.6 83.58 78.6 82.9 83.1 87.55 87.93 91.25 84.2 88.5 88.3
26/08/2018 00:09:10 79.84 79.88 83.58 78.6 82.9 83.1 86.02 87.87 91.25 84.1 88.5 88.3
26/08/2018 00:09:11 79.65 80.08 83.58 78.6 82.9 83.1 87.09 87.44 91.25 84.1 88.5 88.3
26/08/2018 00:09:12 82.78 82.24 83.58 78.6 82.9 83.1 91.41 90.68 91.25 84.1 88.5 88.3
26/08/2018 00:09:13 79.52 81.85 83.58 78.5 82.9 83.1 87.14 90.12 91.25 84.1 88.5 88.3
26/08/2018 00:09:14 80.57 81.07 83.58 78.5 82.9 83.1 85.8 88.71 91.25 84 88.5 88.3
26/08/2018 00:09:15 77.91 80.68 83.58 78.5 82.9 83.1 88.53 88.62 91.25 84 88.5 88.3
26/08/2018 00:09:16 77.84 79.25 83.58 78.5 82.8 83.1 83.28 87.95 91.25 84 88.5 88.3
26/08/2018 00:09:17 77.42 78.47 83.58 78.5 82.8 83.1 85.03 86.07 91.25 83.9 88.5 88.3
26/08/2018 00:09:18 76.54 77.77 83.58 78.4 82.8 83.1 85.89 86.45 91.25 83.8 88.5 88.3
26/08/2018 00:09:19 78.82 78.46 83.58 78.4 82.8 83.1 88.22 88.29 91.25 83.8 88.5 88.3
26/08/2018 00:09:20 76.26 78.34 83.58 78.3 82.8 83.1 87.04 87.69 91.25 83.7 88.5 88.3
26/08/2018 00:09:21 77.26 77.76 83.58 78.2 82.8 83.1 88.28 88.42 91.25 83.6 88.5 88.3
26/08/2018 00:09:22 77.36 77.39 83.58 78.1 82.8 83.1 88.21 88.74 91.25 83.6 88.5 88.3
26/08/2018 00:09:23 75.91 77.33 83.58 78.1 82.8 83.1 85.09 88.78 91.25 83.5 88.4 88.3
26/08/2018 00:09:24 75.48 76.73 83.58 78.1 82.8 83.1 84.96 87.13 91.25 83.5 88.4 88.3
26/08/2018 00:09:25 75.51 76.01 83.58 78 82.8 83.1 87.86 88.02 91.25 83.5 88.4 88.3
26/08/2018 00:09:26 78.01 77.45 83.58 78 82.8 83.1 91.6 90.4 91.25 83.5 88.4 88.3
26/08/2018 00:09:27 80.28 79.54 83.58 77.8 82.8 83.1 91.01 91.46 91.46 83.5 88.4 88.3
26/08/2018 00:09:28 77.95 79.46 83.58 77.8 82.7 83.1 86.52 90.58 91.46 83.5 88.4 88.3
26/08/2018 00:09:29 78.18 79.37 82.95 77.7 82.7 83.1 86.81 88.9 91.46 83.5 88.4 88.3
26/08/2018 00:09:30 78.57 78.9 82.56 77.7 82.7 83.1 87.56 88.43 91.46 83.5 88.4 88.3
26/08/2018 00:09:31 78.03 78.38 82.56 77.6 82.7 83.1 90.66 90.06 91.46 83.5 88.4 88.3
26/08/2018 00:09:32 78.89 78.78 82.56 77.6 82.7 83.1 86.97 89.59 91.46 83.5 88.4 88.3
26/08/2018 00:09:33 75.8 78.61 82.56 77.5 82.7 83.1 90.7 90.18 91.46 83.5 88.4 88.3
26/08/2018 00:09:34 80.19 79.65 82.56 77.4 82.7 83.1 87.43 89.83 91.46 83.5 88.4 88.3
26/08/2018 00:09:35 82.36 82.05 82.56 77.4 82.7 83.1 86.9 88.59 91.46 83.5 88.4 88.3
26/08/2018 00:09:36 81.14 81.79 82.56 77.4 82.7 83.1 86.72 87.68 91.46 83.5 88.4 88.3
26/08/2018 00:09:37 82.61 82.44 82.48 77.5 82.6 83.1 87.89 88.11 91.46 83.5 88.4 88.3
26/08/2018 00:09:38 84.39 83.63 83.63 77.5 82.6 83.1 91.55 90.63 91.46 83.5 88.4 88.4
26/08/2018 00:09:39 82.06 83.55 83.63 77.4 82.6 83.1 87.52 90.75 91.46 83.5 88.4 88.4
26/08/2018 00:09:40 81.42 82.64 83.63 77.4 82.6 83.1 89.41 89.39 91.46 83.6 88.4 88.4
26/08/2018 00:09:41 79.64 81.92 83.63 77.4 82.6 83.1 90.23 90.47 91.46 83.6 88.4 88.4
26/08/2018 00:09:42 78.96 80.38 83.63 77.4 82.6 83.1 89 90.69 91.46 83.7 88.4 88.4
26/08/2018 00:09:43 78.68 80.21 83.63 77.4 82.6 83.1 85.8 89.29 91.46 83.7 88.4 88.4
26/08/2018 00:09:44 79.3 79.22 83.63 77.4 82.5 83.1 87.88 88.33 91.46 83.7 88.3 88.4
26/08/2018 00:09:45 80.16 79.95 83.63 77.4 82.5 83.1 86.62 87.69 91.46 83.7 88.3 88.4
26/08/2018 00:09:46 80.59 80.74 83.63 77.4 82.5 83.1 87.62 87.74 91.46 83.8 88.3 88.4
26/08/2018 00:09:47 77.31 80.47 83.63 77.4 82.5 83.1 85.3 87.51 91.46 83.8 88.3 88.4
26/08/2018 00:09:48 79.37 79.39 83.63 77.4 82.5 83.1 85.31 86.31 91.46 83.8 88.3 88.4
26/08/2018 00:09:49 80.95 80.67 83.63 77.5 82.5 83.1 92.26 91.27 91.46 83.9 88.3 88.4
26/08/2018 00:09:50 79.25 80.51 83.63 77.5 82.5 83.1 85.77 91.21 91.46 83.9 88.3 88.4
26/08/2018 00:09:51 80.08 80.15 83.63 77.5 82.5 83.1 91.97 91.5 91.5 84 88.3 88.4
26/08/2018 00:09:52 78.05 80.01 83.63 77.5 82.5 83.1 84.31 91.03 91.5 84 88.3 88.4
26/08/2018 00:09:53 77.73 78.58 83.63 77.5 82.4 83.1 90.39 89.93 91.5 84.1 88.3 88.4
26/08/2018 00:09:54 77.42 78.22 83.63 77.5 82.4 83.1 85.08 89.22 91.5 84.1 88.3 88.4
26/08/2018 00:09:55 78.94 78.77 83.63 77.5 82.4 83.1 88.28 88.25 91.5 84.1 88.3 88.4
26/08/2018 00:09:56 77.54 78.89 83.63 77.6 82.4 83.1 91.37 90.65 91.5 84.2 88.3 88.4
26/08/2018 00:09:57 78.15 78.34 83.63 77.6 82.4 83.1 88.31 90.73 91.5 84.2 88.3 88.4
26/08/2018 00:09:58 80.44 79.76 83.63 77.6 82.4 83.1 87.19 89.15 91.5 84.3 88.3 88.4
26/08/2018 00:09:59 81.29 80.9 83.63 77.6 82.4 83.1 88.2 88.37 91.5 84.3 88.3 88.4
26/08/2018 00:10:00 80.15 80.68 83.63 77.6 82.3 83.1 87.59 88.19 91.5 84.3 88.3 88.4
26/08/2018 00:10:01 81.9 81.45 83.63 77.6 82.3 83.1 89.89 89.64 91.5 84.4 88.3 88.4
26/08/2018 00:10:02 78.91 81.42 83.63 77.7 82.3 83.1 89.58 89.89 91.5 84.4 88.3 88.4
26/08/2018 00:10:03 78.7 79.97 83.63 77.7 82.3 83.1 87.21 89.71 91.5 84.4 88.2 88.4
26/08/2018 00:10:04 75.11 79.33 83.63 77.7 82.3 83.1 86.79 88.9 91.5 84.4 88.2 88.4
26/08/2018 00:10:05 79.45 79.17 83.63 77.7 82.3 83.1 90.67 89.97 91.5 84.5 88.2 88.4
26/08/2018 00:10:06 77.16 78.49 83.63 77.7 82.2 83.1 85.38 90.02 91.5 84.5 88.2 88.4
26/08/2018 00:10:07 76.75 77.51 83.63 77.7 82.2 83.1 86.74 87.53 91.5 84.5 88.2 88.4
26/08/2018 00:10:08 74.87 77.26 83.55 77.7 82.2 83.1 87.43 88.56 91.5 84.6 88.2 88.4
26/08/2018 00:10:09 77.71 77.23 82.64 77.7 82.1 83.1 83.53 86.98 91.5 84.6 88.1 88.4
26/08/2018 00:10:10 78.6 78.36 81.92 77.7 82.1 83.1 85.21 85.73 91.5 84.6 88.1 88.4
26/08/2018 00:10:11 79.21 79.24 81.45 77.7 82.1 83.1 85.77 86.06 91.5 84.6 88.1 88.4
26/08/2018 00:10:12 78.08 78.6 81.45 77.7 82 83.1 83.53 85.96 91.5 84.6 88.1 88.4
26/08/2018 00:10:13 77.9 78.51 81.45 77.7 82 83.1 90.1 89.34 91.5 84.7 88.1 88.4
26/08/2018 00:10:14 76.51 78.11 81.45 77.7 82 83.1 85.85 89.18 91.5 84.7 88.1 88.4
26/08/2018 00:10:15 78.12 77.94 81.45 77.8 82 83.1 89.65 89.94 91.5 84.7 88.1 88.4
26/08/2018 00:10:16 75.71 77.72 81.45 77.8 82 83.1 82.57 88.8 91.5 84.7 88.1 88.4
26/08/2018 00:10:17 75.52 76.67 81.45 77.8 82 83.1 81.04 85.94 91.5 84.7 88.1 88.4
26/08/2018 00:10:18 75.92 76.02 81.45 77.8 82 83.1 79.86 83.5 91.5 84.7 88.1 88.4
26/08/2018 00:10:19 78.1 77.6 81.45 77.8 81.9 83.1 90.55 89.2 91.5 84.8 88.1 88.4
26/08/2018 00:10:20 79.09 78.64 81.45 77.8 81.9 83.1 90.02 91.09 91.5 84.8 88.1 88.4
26/08/2018 00:10:21 78.33 78.77 81.45 77.8 81.9 83.1 90.01 90.09 91.09 84.9 88.1 88.4
26/08/2018 00:10:22 75.59 78.5 81.45 77.8 81.9 83.1 88.19 91.04 91.09 84.9 88.1 88.4
26/08/2018 00:10:23 77.06 77.23 81.45 77.8 81.9 83.1 90.29 90.39 91.09 85 88.1 88.4
26/08/2018 00:10:24 76.89 77.7 81.45 77.8 81.9 83.1 89.89 91 91.09 85 88.1 88.4
26/08/2018 00:10:25 75.93 76.9 81.45 77.8 81.9 83.1 82.96 89.68 91.09 85 88.1 88.4
26/08/2018 00:10:26 75.41 76.47 81.45 77.8 81.9 83.1 89.16 88.79 91.09 85 88.1 88.4
26/08/2018 00:10:27 78.89 78.15 81.45 77.9 81.9 83.1 91.28 90.72 91.09 85.1 88.1 88.4
26/08/2018 00:10:28 77.16 77.93 81.45 77.9 81.9 83.1 85.34 90.28 91.09 85.1 88.1 88.4
26/08/2018 00:10:29 78.63 78.57 81.45 77.9 81.9 83.1 85.07 87.82 91.09 85.1 88.1 88.4
26/08/2018 00:10:30 76.38 78.49 81.45 77.9 81.9 83.1 89.82 89.03 91.09 85.2 88.1 88.4
26/08/2018 00:10:31 75.53 77.7 81.42 77.9 81.9 83.1 88.42 89.98 91.09 85.2 88.1 88.4
26/08/2018 00:10:32 76.07 76.84 79.97 77.9 81.9 83.1 87.45 88.16 91.09 85.2 88.1 88.4
26/08/2018 00:10:33 82.34 81.1 81.1 77.9 81.9 83.1 89.43 89.65 91.09 85.2 88.1 88.4
26/08/2018 00:10:34 81.32 82.8 82.8 77.9 81.9 83.1 89.42 89.17 91.09 85.3 88.1 88.4
26/08/2018 00:10:35 82.08 81.85 82.8 77.9 81.9 83.1 86.26 89.09 91.09 85.3 88.1 88.4
26/08/2018 00:10:36 78.49 81.38 82.8 77.9 81.9 83.1 85.29 87.44 91.09 85.3 88.1 88.4
26/08/2018 00:10:37 80.43 80.87 82.8 78 81.9 83.1 89.9 88.84 91.09 85.3 88.1 88.4
26/08/2018 00:10:38 80.81 81.11 82.8 78 81.9 83.1 87.25 89.21 91.09 85.4 88.1 88.4
26/08/2018 00:10:39 77.4 80.37 82.8 78 81.9 83.1 83.97 87.52 91.09 85.4 88.1 88.4
26/08/2018 00:10:40 81.16 80.42 82.8 78 81.9 83.1 87.98 87.45 91.09 85.4 88.1 88.4
26/08/2018 00:10:41 81.87 81.59 82.8 78 81.9 83.1 87.6 87.79 91.09 85.4 88.1 88.4
26/08/2018 00:10:42 84.29 83.98 83.98 78.1 81.9 83.1 91.45 90.29 91.09 85.5 88.1 88.4
26/08/2018 00:10:43 89.71 89.22 89.22 78.3 81.9 83.1 93.27 92.57 92.57 85.6 88.2 88.4
26/08/2018 00:10:44 82.48 87.92 89.22 78.3 81.9 83.1 90.74 92.45 92.57 85.6 88.2 88.4
26/08/2018 00:10:45 85.26 86.68 89.22 78.4 81.9 83.1 89.93 91.43 92.57 85.6 88.2 88.4
26/08/2018 00:10:46 79.45 85.05 89.22 78.4 81.9 83.1 86.52 90.48 92.57 85.6 88.2 88.4
26/08/2018 00:10:47 79.18 82.33 89.22 78.4 82 83.1 84.64 88.21 92.57 85.6 88.2 88.4
26/08/2018 00:10:48 78.82 80.55 89.22 78.3 82 83.1 84.72 86.19 92.57 85.6 88.2 88.4
26/08/2018 00:10:49 80.79 80.5 89.22 78.2 82 83.1 88.08 87.58 92.57 85.6 88.2 88.4
26/08/2018 00:10:50 84.86 84.09 89.22 78.2 82 83.1 89.76 89 92.57 85.7 88.2 88.4
26/08/2018 00:10:51 83.63 84.37 89.22 78.2 82 83.1 88.84 89.37 92.57 85.7 88.2 88.4
26/08/2018 00:10:52 79.19 84.14 89.22 78.1 82 83.1 86.63 89.34 92.57 85.7 88.2 88.4
26/08/2018 00:10:53 78.06 81.81 89.22 78.1 82 83.1 87.62 88.22 92.57 85.7 88.2 88.4
26/08/2018 00:10:54 80.64 81.06 89.22 78.1 82 83.1 88.18 88.39 92.57 85.7 88.2 88.4
26/08/2018 00:10:55 76.32 79.95 89.22 78 82 83.1 85.81 87.88 92.57 85.7 88.2 88.4
26/08/2018 00:10:56 78.97 79.09 89.22 78 82 83.1 86.53 87.3 92.57 85.7 88.2 88.4
26/08/2018 00:10:57 79.87 79.93 89.22 78 82 83.1 85.92 86.53 92.57 85.7 88.2 88.4
26/08/2018 00:10:58 81.25 81.07 89.22 78.1 82 83.1 88.53 88.43 92.57 85.8 88.2 88.4
26/08/2018 00:10:59 81.72 81.73 89.22 78.1 82 83.1 88.61 89.56 92.57 85.8 88.2 88.4
26/08/2018 00:11:00 83.78 83.28 89.22 78.1 82 83.1 91.25 90.8 92.57 85.8 88.2 88.4
26/08/2018 00:11:01 82.65 83.87 89.22 78.1 82 83.1 89.06 91.11 92.57 85.9 88.2 88.4
26/08/2018 00:11:02 80.11 82.48 89.22 78.2 82 83.1 85.53 89.43 92.57 85.9 88.2 88.4
26/08/2018 00:11:03 85.41 84.81 89.22 78.2 82 83.1 88.66 88.89 92.57 85.9 88.3 88.4
26/08/2018 00:11:04 82.24 84.24 89.22 78.2 82 83.1 87.39 88.18 92.57 85.9 88.3 88.4
26/08/2018 00:11:05 88.85 87.8 89.22 78.4 82 83.1 90.37 90.15 92.57 85.9 88.3 88.4
26/08/2018 00:11:06 84.25 86.83 89.22 78.5 82 83.1 90.88 90.76 92.57 86 88.3 88.4
26/08/2018 00:11:07 85.4 85.86 89.22 78.5 82.1 83.1 88.76 90.21 92.57 86 88.3 88.4
26/08/2018 00:11:08 81.92 85.52 89.22 78.5 82.1 83.1 89.77 90.61 92.57 86 88.3 88.4
26/08/2018 00:11:09 81.29 83.59 89.22 78.6 82.1 83.1 88.58 89.37 92.57 86.1 88.3 88.4
26/08/2018 00:11:10 84.52 84.2 89.22 78.6 82.1 83.1 89.02 89.26 92.57 86.1 88.3 88.4
26/08/2018 00:11:11 83.61 84.38 89.22 78.6 82.1 83.1 90 90.15 92.57 86.1 88.3 88.4
26/08/2018 00:11:12 81.18 83.77 89.22 78.7 82.1 83.1 91.47 91.93 92.57 86.2 88.3 88.4
26/08/2018 00:11:13 83.11 83.06 87.92 78.7 82.1 83.1 89.61 90.48 92.45 86.2 88.3 88.4
26/08/2018 00:11:14 84.24 83.97 87.8 78.7 82.1 83.1 92.8 92.24 92.24 86.3 88.3 88.5
26/08/2018 00:11:15 83.35 84.54 87.8 78.8 82.1 83.1 87.22 92.15 92.24 86.3 88.3 88.5
26/08/2018 00:11:16 83.95 84.06 87.8 78.8 82.1 83.1 91.03 90.74 92.24 86.3 88.3 88.5
26/08/2018 00:11:17 85.2 85.18 87.8 78.9 82.1 83.1 95.58 95.11 95.11 86.4 88.4 88.5
26/08/2018 00:11:18 79.31 85.06 87.8 78.9 82.1 83.1 91.02 94.9 95.11 86.5 88.4 88.5
26/08/2018 00:11:19 84.24 84.04 87.8 78.9 82.1 83.1 94.6 94.62 95.11 86.6 88.4 88.5
26/08/2018 00:11:20 81.67 84.09 87.8 79 82.1 83.1 90.74 94.7 95.11 86.6 88.4 88.5
26/08/2018 00:11:21 83.76 83.84 87.8 79 82.1 83.1 91.44 92.38 95.11 86.7 88.4 88.5
26/08/2018 00:11:22 83.95 84.18 87.8 79 82.1 83.1 90.09 91.97 95.11 86.7 88.4 88.5
26/08/2018 00:11:23 81.74 84.04 87.8 79.1 82.1 83.1 92.03 91.98 95.11 86.7 88.4 88.5
26/08/2018 00:11:24 84.72 84.28 87.8 79.1 82.1 83.1 91.65 92.44 95.11 86.8 88.4 88.5
26/08/2018 00:11:25 83.25 84.32 87.8 79.1 82.2 83.1 89.62 91.28 95.11 86.8 88.4 88.5
26/08/2018 00:11:26 84.71 84.81 87.8 79.2 82.2 83.1 91.39 91.57 95.11 86.8 88.4 88.5
26/08/2018 00:11:27 86.6 86.25 87.8 79.3 82.2 83.1 94.55 93.98 95.11 86.9 88.5 88.5
26/08/2018 00:11:28 86.08 86.24 87.8 79.3 82.2 83.1 90.46 93.88 95.11 87 88.5 88.5
26/08/2018 00:11:29 85.55 86.61 87.8 79.4 82.2 83.1 92.28 92.41 95.11 87 88.5 88.5
26/08/2018 00:11:30 85.54 86.04 87.8 79.4 82.2 83.1 91.43 92.27 95.11 87 88.5 88.5
26/08/2018 00:11:31 86.14 86.28 87.8 79.5 82.2 83.1 91.06 93.09 95.11 87.1 88.5 88.5
26/08/2018 00:11:32 83.47 85.97 87.8 79.5 82.2 83.1 89.07 91.51 95.11 87.1 88.5 88.5
26/08/2018 00:11:33 83.97 84.56 87.8 79.6 82.2 83.1 88.4 89.64 95.11 87.1 88.5 88.5
26/08/2018 00:11:34 83.58 84.16 87.8 79.6 82.2 83.1 90.28 90.29 95.11 87.1 88.5 88.5
26/08/2018 00:11:35 80.85 83.91 86.83 79.6 82.2 83.1 91.64 92.21 95.11 87.2 88.5 88.5
26/08/2018 00:11:36 84.33 83.91 86.61 79.7 82.2 83.1 88.75 90.53 95.11 87.2 88.5 88.5
26/08/2018 00:11:37 84.82 84.51 86.61 79.7 82.2 83.1 92.08 91.71 95.11 87.2 88.5 88.5
26/08/2018 00:11:38 83.3 84.54 86.61 79.7 82.3 83.1 88.44 90.95 95.11 87.3 88.5 88.5
26/08/2018 00:11:39 82.94 83.71 86.61 79.8 82.3 83.1 90.04 90.65 95.11 87.3 88.6 88.5
26/08/2018 00:11:40 82.44 83.2 86.61 79.8 82.3 83.1 88.85 89.66 95.11 87.3 88.6 88.5
26/08/2018 00:11:41 84.97 84.39 86.61 79.8 82.3 83.1 90.28 90.63 95.11 87.3 88.6 88.5
26/08/2018 00:11:42 83.34 84.5 86.61 79.9 82.3 83.1 92.46 91.89 95.11 87.4 88.6 88.5
26/08/2018 00:11:43 82.56 83.62 86.61 79.9 82.3 83.1 90.18 91.74 95.11 87.4 88.6 88.5
26/08/2018 00:11:44 82.07 83.01 86.61 79.9 82.3 83.1 89.89 90.73 95.11 87.4 88.6 88.5
26/08/2018 00:11:45 84.74 84.14 86.61 79.9 82.3 83.1 90.46 91.03 95.11 87.5 88.6 88.5
26/08/2018 00:11:46 83.85 84.15 86.61 80 82.3 83.2 92.14 92.06 95.11 87.5 88.6 88.5
26/08/2018 00:11:47 83.92 84.13 86.61 80 82.3 83.2 89.89 91.27 94.9 87.5 88.6 88.5
26/08/2018 00:11:48 84.94 84.89 86.61 80.1 82.3 83.2 90.62 90.79 94.7 87.6 88.6 88.5
26/08/2018 00:11:49 86.72 86.45 86.61 80.1 82.3 83.2 90.16 90.68 94.7 87.6 88.6 88.5
26/08/2018 00:11:50 86.3 86.38 86.61 80.2 82.3 83.2 89.74 90.57 93.98 87.6 88.6 88.5
26/08/2018 00:11:51 84.86 87.12 87.12 80.2 82.3 83.2 89.06 90.78 93.98 87.6 88.6 88.5
26/08/2018 00:11:52 84.18 85.07 87.12 80.2 82.3 83.2 89.94 89.86 93.98 87.6 88.6 88.5
26/08/2018 00:11:53 83.28 84.97 87.12 80.3 82.3 83.2 88.12 90.09 93.98 87.7 88.6 88.5
26/08/2018 00:11:54 80.73 83.64 87.12 80.3 82.4 83.2 87.41 88.97 93.98 87.7 88.6 88.5
26/08/2018 00:11:55 83.76 83.39 87.12 80.3 82.4 83.2 89.52 88.8 93.98 87.7 88.7 88.5
26/08/2018 00:11:56 81.17 83.13 87.12 80.3 82.4 83.2 88.25 89.29 93.98 87.7 88.7 88.5
26/08/2018 00:11:57 82.95 82.94 87.12 80.4 82.4 83.2 94.82 93.44 93.88 87.8 88.7 88.5
26/08/2018 00:11:58 80.3 82.51 87.12 80.4 82.4 83.2 86.94 93.42 93.44 87.8 88.7 88.5
26/08/2018 00:11:59 79.51 81.13 87.12 80.4 82.4 83.2 86.91 90.24 93.44 87.8 88.7 88.5
26/08/2018 00:12:00 78.56 80.09 87.12 80.4 82.4 83.2 86.23 88.74 93.44 87.8 88.7 88.5
26/08/2018 00:12:01 80.22 80.24 87.12 80.4 82.4 83.2 84.11 87.42 93.44 87.8 88.7 88.5
26/08/2018 00:12:02 78.97 79.9 87.12 80.4 82.4 83.2 82.9 85.71 93.44 87.8 88.7 88.5
26/08/2018 00:12:03 80.35 80.11 87.12 80.4 82.4 83.2 83.45 84.13 93.44 87.8 88.7 88.5
26/08/2018 00:12:04 80.91 80.66 87.12 80.4 82.4 83.2 84.18 84.12 93.44 87.8 88.7 88.5
26/08/2018 00:12:05 81.6 81.37 87.12 80.4 82.4 83.2 86.19 85.77 93.44 87.8 88.7 88.5
26/08/2018 00:12:06 79.74 81.46 87.12 80.4 82.4 83.2 86.35 86.86 93.44 87.8 88.7 88.5
26/08/2018 00:12:07 78.67 80.21 87.12 80.4 82.4 83.2 87.07 87.18 93.44 87.8 88.7 88.5
26/08/2018 00:12:08 77.74 79.41 87.12 80.5 82.4 83.2 87.52 87.52 93.44 87.9 88.7 88.5
26/08/2018 00:12:09 78.65 78.69 87.12 80.5 82.4 83.2 86.84 87.89 93.44 87.9 88.7 88.5
26/08/2018 00:12:10 77.01 78.6 87.12 80.5 82.4 83.2 82.23 86.37 93.44 87.9 88.7 88.5
26/08/2018 00:12:11 76.3 77.94 87.12 80.5 82.4 83.2 81.14 84.34 93.44 87.9 88.7 88.5
26/08/2018 00:12:12 79.92 79.59 87.12 80.5 82.4 83.2 84.69 84.42 93.44 87.9 88.7 88.5
26/08/2018 00:12:13 82.56 81.53 87.12 80.5 82.4 83.2 89.68 88.64 93.44 87.9 88.7 88.5
26/08/2018 00:12:14 79.06 81.51 87.12 80.5 82.4 83.2 88.09 88.85 93.44 87.9 88.7 88.5
26/08/2018 00:12:15 78.68 80.23 87.12 80.5 82.4 83.2 84.8 88.16 93.44 87.9 88.7 88.5
26/08/2018 00:12:16 78.72 79.38 87.12 80.5 82.4 83.2 87.88 88.13 93.44 87.9 88.7 88.5
26/08/2018 00:12:17 77.97 79.47 87.12 80.5 82.4 83.2 91.57 90.67 93.44 88 88.7 88.5
26/08/2018 00:12:18 77.03 78.15 87.12 80.5 82.4 83.2 84.81 90.71 93.44 88 88.7 88.6
26/08/2018 00:12:19 80.96 80.04 87.12 80.5 82.4 83.2 91.27 90.7 93.44 88 88.7 88.6
26/08/2018 00:12:20 78.46 79.7 87.12 80.5 82.4 83.2 88.09 90.37 93.44 88 88.7 88.6
26/08/2018 00:12:21 79.93 79.96 85.07 80.5 82.4 83.2 88.66 89.59 93.44 88 88.7 88.6
26/08/2018 00:12:22 77.16 79.51 84.97 80.5 82.4 83.2 85 88.8 93.44 88 88.7 88.6
26/08/2018 00:12:23 79.45 79.24 83.64 80.5 82.4 83.2 87.51 87.62 93.44 88 88.7 88.6
26/08/2018 00:12:24 78.05 79.25 83.39 80.6 82.4 83.2 88.29 88.82 93.44 88.1 88.8 88.6
26/08/2018 00:12:25 78.26 78.94 83.13 80.6 82.4 83.2 86.34 87.99 93.44 88.1 88.8 88.6
26/08/2018 00:12:26 76.29 78.19 82.94 80.6 82.4 83.2 84.24 86.9 93.44 88.1 88.8 88.6
26/08/2018 00:12:27 80.25 79.78 82.51 80.6 82.4 83.2 85.01 85.38 93.42 88.1 88.8 88.6
26/08/2018 00:12:28 79.72 80.84 81.53 80.6 82.4 83.2 90.38 89.58 90.71 88.1 88.8 88.6
26/08/2018 00:12:29 82.37 81.66 81.66 80.6 82.4 83.2 86.71 89.61 90.71 88.1 88.8 88.6
26/08/2018 00:12:30 80.86 81.97 81.97 80.6 82.4 83.2 89.26 89.28 90.71 88.1 88.8 88.6
26/08/2018 00:12:31 77.22 80.9 81.97 80.6 82.4 83.2 84.81 88.86 90.71 88.1 88.8 88.6
26/08/2018 00:12:32 78.22 78.91 81.97 80.6 82.4 83.2 88.59 88.44 90.71 88.2 88.8 88.6
26/08/2018 00:12:33 80.85 80.36 81.97 80.6 82.4 83.2 86.34 87.85 90.71 88.2 88.8 88.6
26/08/2018 00:12:34 80.73 80.81 81.97 80.6 82.4 83.2 89.3 88.83 90.71 88.2 88.8 88.6
26/08/2018 00:12:35 79.49 80.78 81.97 80.6 82.4 83.2 85.51 88.72 90.71 88.2 88.8 88.6
26/08/2018 00:12:36 81.05 81.08 81.97 80.7 82.4 83.2 87.13 87.3 90.71 88.2 88.8 88.6
26/08/2018 00:12:37 78.87 80.78 81.97 80.7 82.4 83.2 85.12 86.97 90.71 88.2 88.8 88.6
26/08/2018 00:12:38 75.82 79.76 81.97 80.7 82.4 83.2 86.26 86.5 90.71 88.2 88.8 88.6
26/08/2018 00:12:39 80.27 79.47 81.97 80.7 82.4 83.2 86.89 86.7 90.71 88.2 88.8 88.6
26/08/2018 00:12:40 78.98 79.79 81.97 80.7 82.4 83.2 87.63 87.57 90.71 88.2 88.8 88.6
26/08/2018 00:12:41 78.27 78.94 81.97 80.7 82.4 83.2 87.03 87.22 90.71 88.2 88.8 88.6
26/08/2018 00:12:42 78.46 78.69 81.97 80.7 82.4 83.2 87.95 87.85 90.71 88.2 88.8 88.6
26/08/2018 00:12:43 80.12 79.77 81.97 80.7 82.4 83.2 86.84 88.26 90.71 88.3 88.8 88.6
26/08/2018 00:12:44 80.32 80.14 81.97 80.7 82.4 83.2 85.5 86.94 90.71 88.3 88.8 88.6
26/08/2018 00:12:45 80.43 80.57 81.97 80.7 82.4 83.2 86.71 86.87 90.71 88.3 88.8 88.6
26/08/2018 00:12:46 80.11 80.37 81.97 80.7 82.4 83.2 84.92 86.47 90.71 88.3 88.8 88.6
26/08/2018 00:12:47 79.79 80.48 81.97 80.7 82.4 83.2 93.2 91.74 91.74 88.3 88.8 88.6
26/08/2018 00:12:48 80.7 80.46 81.97 80.8 82.4 83.2 87.18 91.23 91.74 88.3 88.8 88.6
26/08/2018 00:12:49 78.77 80.28 81.97 80.8 82.4 83.2 85.61 89.14 91.74 88.3 88.8 88.6
26/08/2018 00:12:50 80.14 80.07 81.97 80.8 82.4 83.2 87.18 87.79 91.74 88.4 88.8 88.6
26/08/2018 00:12:51 84.07 83.09 83.09 80.8 82.4 83.2 91.25 90.43 91.74 88.4 88.8 88.6
26/08/2018 00:12:52 82.17 83.05 83.09 80.8 82.4 83.2 86.3 89.78 91.74 88.4 88.8 88.6
26/08/2018 00:12:53 85.04 84.58 84.58 80.9 82.4 83.2 90.06 89.53 91.74 88.4 88.8 88.6
26/08/2018 00:12:54 83.92 84.77 84.77 80.9 82.4 83.2 89.39 89.91 91.74 88.4 88.8 88.6
26/08/2018 00:12:55 83.09 84.31 84.77 80.9 82.4 83.2 87.28 89.41 91.74 88.4 88.8 88.6
26/08/2018 00:12:56 82.29 83.75 84.77 80.9 82.4 83.2 88.49 89.08 91.74 88.4 88.8 88.6
26/08/2018 00:12:57 85.58 84.91 84.91 81 82.4 83.2 89.7 89.18 91.74 88.5 88.7 88.6
26/08/2018 00:12:58 82.63 84.77 84.91 81 82.4 83.2 90.53 90.61 91.74 88.5 88.7 88.6
26/08/2018 00:12:59 82.27 83.58 84.91 81 82.4 83.2 89.82 91.26 91.74 88.5 88.7 88.6
26/08/2018 00:13:00 80.28 82.72 84.91 81 82.4 83.2 88.45 89.7 91.74 88.5 88.7 88.6
26/08/2018 00:13:01 83.22 83 84.91 81 82.4 83.2 92.75 92.03 92.03 88.6 88.7 88.6
26/08/2018 00:13:02 82.28 82.77 84.91 81 82.4 83.2 88.9 91.64 92.03 88.6 88.7 88.6
26/08/2018 00:13:03 81.7 82.33 84.91 81.1 82.3 83.2 91.88 92.23 92.23 88.6 88.7 88.6
26/08/2018 00:13:04 80.99 81.99 84.91 81.1 82.3 83.2 91.51 91.68 92.23 88.6 88.7 88.6
26/08/2018 00:13:05 85.9 84.83 84.91 81.1 82.3 83.2 94.04 93.47 93.47 88.7 88.7 88.6
26/08/2018 00:13:06 83.73 84.8 84.91 81.1 82.3 83.2 91.66 93.44 93.47 88.7 88.7 88.6
26/08/2018 00:13:07 84.63 84.69 84.91 81.2 82.3 83.2 89.77 92.28 93.47 88.7 88.7 88.6
26/08/2018 00:13:08 81.33 84.46 84.91 81.2 82.3 83.2 90.48 91.56 93.47 88.7 88.7 88.6
26/08/2018 00:13:09 84.62 84.25 84.91 81.2 82.3 83.2 89.34 90.48 93.47 88.8 88.7 88.6
26/08/2018 00:13:10 85.26 85.03 85.03 81.2 82.3 83.2 93.07 92.29 93.47 88.8 88.7 88.6
26/08/2018 00:13:11 81.79 84.74 85.03 81.3 82.3 83.2 91.82 92.74 93.47 88.8 88.7 88.6
26/08/2018 00:13:12 85.3 84.71 85.03 81.3 82.3 83.2 90.12 91.5 93.47 88.8 88.7 88.6
26/08/2018 00:13:13 86.13 85.63 85.63 81.3 82.3 83.2 91.82 91.47 93.47 88.9 88.8 88.6
26/08/2018 00:13:14 85.49 85.91 85.91 81.4 82.3 83.2 93.53 92.94 93.47 88.9 88.8 88.6
26/08/2018 00:13:15 84.33 85.61 85.91 81.4 82.3 83.2 90.01 92.92 93.47 88.9 88.8 88.6
26/08/2018 00:13:16 84.78 85.06 85.91 81.4 82.3 83.2 91.94 92.13 93.47 88.9 88.8 88.6
26/08/2018 00:13:17 84.8 85.01 85.91 81.4 82.3 83.2 91.35 92.31 93.47 88.9 88.8 88.6
26/08/2018 00:13:18 83.64 85.09 85.91 81.5 82.3 83.2 88.71 91.64 93.47 89 88.8 88.6
26/08/2018 00:13:19 84.81 84.82 85.91 81.5 82.4 83.2 91.36 91.08 93.47 89 88.8 88.6
26/08/2018 00:13:20 85.29 85.32 85.91 81.5 82.4 83.2 91.13 91.15 93.47 89 88.8 88.6
26/08/2018 00:13:21 87.25 86.7 86.7 81.6 82.4 83.2 92.9 92.44 93.47 89 88.8 88.6
26/08/2018 00:13:22 84.66 86.49 86.7 81.6 82.4 83.2 93.4 93.75 93.75 89 88.8 88.6
26/08/2018 00:13:23 84.81 86.36 86.7 81.6 82.4 83.2 88.3 92.36 93.75 89 88.8 88.6
26/08/2018 00:13:24 82.88 84.66 86.7 81.6 82.4 83.2 91.05 91.4 93.75 89.1 88.8 88.6
26/08/2018 00:13:25 81.75 83.54 86.7 81.6 82.4 83.2 91.28 91.44 93.75 89.1 88.8 88.6
26/08/2018 00:13:26 83.84 83.77 86.7 81.7 82.4 83.2 90.44 91.59 93.75 89.1 88.8 88.6
26/08/2018 00:13:27 83.48 83.98 86.7 81.7 82.4 83.2 89.6 90.69 93.75 89.1 88.8 88.6
26/08/2018 00:13:28 82.79 83.52 86.7 81.7 82.4 83.2 89.28 90.3 93.75 89.1 88.8 88.6
26/08/2018 00:13:29 82.55 83.32 86.7 81.7 82.4 83.2 88.21 89.75 93.75 89.1 88.8 88.6
26/08/2018 00:13:30 81.92 83.16 86.7 81.7 82.4 83.2 87.99 89.26 93.75 89.1 88.8 88.6
26/08/2018 00:13:31 78.78 82.23 86.7 81.7 82.3 83.2 86.44 88.18 93.75 89.1 88.8 88.6
26/08/2018 00:13:32 79.99 80.49 86.7 81.7 82.3 83.2 87.93 87.88 93.75 89.1 88.8 88.6
26/08/2018 00:13:33 79.07 80.38 86.7 81.7 82.3 83.2 87.97 88.08 93.75 89.1 88.8 88.6
26/08/2018 00:13:34 79.78 80 86.7 81.7 82.3 83.2 87.4 87.9 93.75 89.1 88.8 88.6
26/08/2018 00:13:35 79.02 79.93 86.7 81.7 82.3 83.2 85.61 87.63 93.75 89.1 88.8 88.6
26/08/2018 00:13:36 81.32 80.95 86.7 81.7 82.3 83.2 85.22 86.32 93.75 89.1 88.8 88.6
26/08/2018 00:13:37 76.51 80.66 86.7 81.7 82.3 83.2 82.83 85.75 93.75 89.1 88.7 88.6
26/08/2018 00:13:38 77.88 78.79 86.7 81.7 82.3 83.2 83.09 84.25 93.75 89.1 88.7 88.6
26/08/2018 00:13:39 76.16 77.97 86.7 81.7 82.3 83.2 81.43 83.27 93.75 89.1 88.7 88.6
26/08/2018 00:13:40 79.28 78.83 86.7 81.7 82.3 83.2 83.87 83.4 93.75 89.1 88.7 88.6
26/08/2018 00:13:41 79.86 79.47 86.7 81.7 82.3 83.2 86.37 85.36 93.75 89.1 88.7 88.6
26/08/2018 00:13:42 79.91 80.31 86.7 81.7 82.3 83.2 84.8 85.81 93.75 89.1 88.7 88.6
26/08/2018 00:13:43 78.35 79.74 86.7 81.7 82.3 83.2 83.16 84.97 93.75 89.1 88.7 88.6
26/08/2018 00:13:44 80.9 80.95 86.7 81.7 82.3 83.2 89.37 88.51 93.75 89.1 88.7 88.6
26/08/2018 00:13:45 84.31 83.25 86.7 81.7 82.3 83.2 88.35 89.05 93.75 89.1 88.7 88.6
26/08/2018 00:13:46 79.08 83.18 86.7 81.7 82.3 83.2 87.43 88.21 93.75 89.1 88.7 88.6
26/08/2018 00:13:47 77.21 81.08 86.7 81.7 82.3 83.2 82.55 87.89 93.75 89.1 88.7 88.6
26/08/2018 00:13:48 80.06 79.98 86.7 81.7 82.3 83.2 85.41 85.78 93.75 89.1 88.7 88.6
26/08/2018 00:13:49 78.49 79.74 86.7 81.7 82.3 83.2 83.04 85.46 93.75 89.1 88.7 88.6
26/08/2018 00:13:50 77.76 78.93 86.7 81.7 82.3 83.2 85.38 85.75 93.75 89.1 88.7 88.6
26/08/2018 00:13:51 78.4 78.53 86.49 81.7 82.3 83.2 81.29 84.54 93.75 89 88.7 88.6
26/08/2018 00:13:52 79.48 79.38 86.36 81.7 82.3 83.2 89.29 87.86 92.36 89 88.7 88.6
26/08/2018 00:13:53 77.81 79.16 84.66 81.7 82.2 83.2 84.74 87.7 91.59 89 88.7 88.6
26/08/2018 00:13:54 82.33 81.4 83.98 81.7 82.2 83.2 89.93 89.01 91.59 89.1 88.6 88.6
26/08/2018 00:13:55 81.18 82.14 83.98 81.7 82.2 83.2 89.34 90.65 91.59 89.1 88.6 88.6
26/08/2018 00:13:56 81.6 81.63 83.98 81.7 82.2 83.2 87.7 88.51 90.69 89 88.6 88.6
26/08/2018 00:13:57 78.76 81.47 83.52 81.7 82.2 83.2 83.39 88.07 90.65 89 88.6 88.6
26/08/2018 00:13:58 79.9 80.19 83.32 81.7 82.2 83.2 85.12 85.97 90.65 89 88.6 88.6
26/08/2018 00:13:59 85.86 85.56 85.56 81.7 82.2 83.2 89.04 88.7 90.65 89 88.6 88.6
26/08/2018 00:14:00 82.8 85.6 85.6 81.7 82.2 83.2 89.24 89.55 90.65 89 88.6 88.6
26/08/2018 00:14:01 79.56 83.78 85.6 81.7 82.2 83.2 87.5 88.76 90.65 89 88.6 88.6
26/08/2018 00:14:02 79.25 81.81 85.6 81.7 82.2 83.2 86.9 88.22 90.65 89 88.6 88.6
26/08/2018 00:14:03 79.53 80.34 85.6 81.7 82.2 83.2 85.48 87.18 90.65 89 88.6 88.6
26/08/2018 00:14:04 80.73 80.95 85.6 81.7 82.2 83.2 86.5 86.9 90.65 89 88.6 88.6
26/08/2018 00:14:05 81.24 81.15 85.6 81.7 82.2 83.2 88.23 88.01 90.65 89 88.6 88.6
26/08/2018 00:14:06 78.81 81.15 85.6 81.7 82.2 83.2 87.74 88.4 90.65 89 88.6 88.6
26/08/2018 00:14:07 80.85 80.88 85.6 81.7 82.2 83.2 88.65 88.78 90.65 89 88.6 88.6
26/08/2018 00:14:08 81.34 81.4 85.6 81.7 82.1 83.2 85.97 88.51 90.65 89 88.6 88.6
26/08/2018 00:14:09 85.54 84.54 85.6 81.8 82.1 83.2 90.55 89.74 90.65 89 88.6 88.6
26/08/2018 00:14:10 82.28 84.42 85.6 81.8 82.1 83.2 86.92 89.61 90.65 89 88.6 88.6
26/08/2018 00:14:11 83.42 84.08 85.6 81.8 82.1 83.2 89.43 89.57 90.65 89 88.6 88.6
26/08/2018 00:14:12 85.31 85.4 85.6 81.8 82.1 83.2 89.4 89.52 90.65 89 88.6 88.6
26/08/2018 00:14:13 80.6 85.38 85.6 81.8 82.1 83.2 86.32 89.28 90.65 89 88.6 88.6
26/08/2018 00:14:14 86.22 85.92 85.92 81.8 82.1 83.2 89.92 89.59 90.65 89 88.6 88.6
26/08/2018 00:14:15 83.53 85.51 85.92 81.8 82.1 83.2 92.19 92.01 92.01 89.1 88.6 88.6
26/08/2018 00:14:16 83.85 84.33 85.92 81.9 82.1 83.2 89.9 90.75 92.01 89.1 88.6 88.6
26/08/2018 00:14:17 82.34 84.01 85.92 81.9 82.1 83.2 91.24 91.94 92.01 89.1 88.6 88.6
26/08/2018 00:14:18 83.36 83.73 85.92 81.9 82.1 83.2 90.38 90.74 92.01 89.1 88.6 88.6
26/08/2018 00:14:19 82.49 83.31 85.92 81.9 82.1 83.2 90.12 91 92.01 89.1 88.6 88.6
26/08/2018 00:14:20 84.65 84.4 85.92 81.9 82.1 83.2 91.77 91.32 92.01 89.1 88.6 88.6
26/08/2018 00:14:21 82.41 84.02 85.92 81.9 82.1 83.2 89.68 91.55 92.01 89.1 88.5 88.6
26/08/2018 00:14:22 83.64 83.49 85.92 81.9 82 83.2 91.84 91.65 92.01 89.1 88.5 88.6
26/08/2018 00:14:23 85.57 85.73 85.92 82 82.1 83.2 90.96 91.48 92.01 89.2 88.5 88.6
26/08/2018 00:14:24 78.65 85.08 85.92 82 82 83.2 88.6 91.05 92.01 89.2 88.5 88.6
26/08/2018 00:14:25 87.73 86.73 86.73 82 82 83.2 92.35 91.72 92.01 89.2 88.5 88.6
26/08/2018 00:14:26 80.67 86.73 86.73 82 82 83.2 89.1 91.72 92.01 89.2 88.5 88.6
26/08/2018 00:14:27 81.33 83.9 86.73 82 82 83.2 90.15 90.77 92.01 89.2 88.5 88.6
26/08/2018 00:14:28 81.45 82.38 86.73 82 82 83.2 91.04 90.87 92.01 89.2 88.5 88.6
26/08/2018 00:14:29 79.39 82.1 86.73 82 82 83.2 91.54 91.73 92.01 89.2 88.5 88.6
26/08/2018 00:14:30 80.49 80.6 86.73 82 82 83.2 87.57 91.32 92.01 89.2 88.5 88.6
26/08/2018 00:14:31 80.79 80.94 86.73 82.1 82 83.2 87.02 89.37 92.01 89.2 88.5 88.6
26/08/2018 00:14:32 84 83.43 86.73 82.1 81.9 83.2 91.11 90.67 92.01 89.2 88.5 88.6
26/08/2018 00:14:33 83.13 83.25 86.73 82.1 81.9 83.2 90.47 90.65 92.01 89.2 88.5 88.6
26/08/2018 00:14:34 79.98 82.88 86.73 82.1 81.9 83.2 88.02 90.96 92.01 89.2 88.4 88.6
26/08/2018 00:14:35 80.12 81.37 86.73 82.1 81.9 83.2 84.98 88.96 92.01 89.2 88.4 88.6
26/08/2018 00:14:36 82.22 82.06 86.73 82.1 81.9 83.2 86.98 87.11 92.01 89.2 88.4 88.6
26/08/2018 00:14:37 84.29 83.9 86.73 82.1 81.9 83.2 89.55 89.18 92.01 89.2 88.4 88.6
26/08/2018 00:14:38 80.46 83.61 86.73 82.1 81.9 83.2 85.97 88.98 92.01 89.2 88.4 88.6
26/08/2018 00:14:39 79.25 82.01 86.73 82.1 81.9 83.2 87.48 87.92 92.01 89.2 88.4 88.6
26/08/2018 00:14:40 79.09 80.5 86.73 82.1 81.8 83.2 85.28 87.48 92.01 89.2 88.4 88.6
26/08/2018 00:14:41 79.65 79.99 86.73 82.1 81.8 83.2 87.32 87.6 92.01 89.2 88.4 88.6
26/08/2018 00:14:42 81.43 80.93 86.73 82.1 81.8 83.2 85.93 86.95 92.01 89.2 88.4 88.6
26/08/2018 00:14:43 82.79 82.41 86.73 82.1 81.8 83.2 91.44 90.26 92.01 89.2 88.4 88.6
26/08/2018 00:14:44 85.88 85.79 86.73 82.1 81.8 83.2 91.26 91.88 92.01 89.2 88.4 88.6
26/08/2018 00:14:45 77.33 84.08 86.73 82.1 81.8 83.2 86.41 90.51 91.94 89.2 88.4 88.6
26/08/2018 00:14:46 82.18 81.94 86.73 82.1 81.8 83.2 86.43 88.05 91.94 89.2 88.4 88.6
26/08/2018 00:14:47 78.02 81.92 86.73 82.1 81.8 83.2 83.48 87.22 91.88 89.2 88.3 88.6
26/08/2018 00:14:48 75.03 79.7 86.73 82.1 81.8 83.2 81.46 85.15 91.88 89.2 88.3 88.6
26/08/2018 00:14:49 76.18 77.6 86.73 82.1 81.8 83.2 81.71 83.33 91.88 89.2 88.3 88.6
26/08/2018 00:14:50 77.54 77.35 86.73 82.1 81.8 83.2 83.08 83.02 91.88 89.2 88.3 88.6
26/08/2018 00:14:51 84.13 82.91 86.73 82.1 81.8 83.2 88.99 87.93 91.88 89.1 88.3 88.6
26/08/2018 00:14:52 80.76 83.28 86.73 82.1 81.7 83.2 87.78 88.68 91.88 89.1 88.3 88.6
26/08/2018 00:14:53 76.88 81.33 86.73 82.1 81.7 83.2 82.72 87.41 91.88 89.1 88.3 88.6
26/08/2018 00:14:54 75.31 79.06 86.73 82.1 81.7 83.2 83.75 85.09 91.88 89.1 88.3 88.6
26/08/2018 00:14:55 72.99 77.25 86.73 82.1 81.6 83.2 79.01 84.73 91.88 89.1 88.2 88.6
26/08/2018 00:14:56 75.17 75.28 85.79 82.1 81.6 83.2 80.8 82.17 91.88 89.1 88.2 88.6
26/08/2018 00:14:57 74.78 75.16 85.79 82.1 81.6 83.2 80.94 81.36 91.88 89.1 88.2 88.6
26/08/2018 00:14:58 73.39 74.9 85.79 82.1 81.6 83.2 80.86 81.51 91.88 89.1 88.2 88.6
26/08/2018 00:14:59 71.54 73.98 85.79 82.1 81.6 83.2 78.63 80.86 91.88 89.1 88.2 88.6
26/08/2018 00:15:00 70 72.51 85.79 82.1 81.6 83.2 76.2 79.58 91.88 89.1 88.2 88.6
26/08/2018 00:15:01 71.57 71.48 85.79 82.1 81.6 83.2 76.48 77.74 91.88 89 88.2 88.6
26/08/2018 00:15:02 71.99 71.93 85.79 82.1 81.6 83.2 76.84 77.2 91.88 89 88.2 88.6
26/08/2018 00:15:03 71.21 71.84 85.79 82 81.5 83.2 75.42 76.81 91.88 89 88.1 88.6
26/08/2018 00:15:04 70.87 71.39 85.79 82 81.5 83.2 75.54 76.01 91.88 89 88.1 88.6
26/08/2018 00:15:05 74.22 73.4 85.79 82 81.5 83.2 78.9 78.1 91.88 89 88.1 88.6
26/08/2018 00:15:06 84.75 82.63 85.79 82.1 81.5 83.2 87.14 85.2 91.88 89 88.1 88.6
26/08/2018 00:15:07 80.18 82.79 85.79 82.1 81.5 83.2 84.47 85.99 91.88 89 88.1 88.6
26/08/2018 00:15:08 74.53 80.91 85.79 82.1 81.5 83.2 79.22 84.39 91.88 89 88.1 88.6
26/08/2018 00:15:09 73.9 78.05 85.79 82.1 81.5 83.2 79.64 81.83 91.88 89 88.1 88.6
26/08/2018 00:15:10 73.21 75.91 85.79 82.1 81.5 83.2 79.59 80.8 91.88 89 88.1 88.6
26/08/2018 00:15:11 72.9 74.34 85.79 82.1 81.5 83.2 77.81 79.87 91.88 89 88 88.6
26/08/2018 00:15:12 75.61 75.09 85.79 82 81.4 83.2 80.29 79.83 91.88 89 88 88.6
26/08/2018 00:15:13 77.32 77.23 85.79 82 81.4 83.2 80.84 81.11 91.88 88.9 88 88.6
26/08/2018 00:15:14 78.33 78.42 84.08 82.1 81.3 83.2 80.57 80.85 90.51 88.9 88 88.6
26/08/2018 00:15:15 83.74 82.78 83.28 82.1 81.3 83.2 84.19 83.74 88.68 88.9 88 88.6
26/08/2018 00:15:16 80.32 81.85 83.28 82.1 81.3 83.2 80.73 82.74 88.68 88.9 87.9 88.6
26/08/2018 00:15:17 79.5 80.96 83.28 82.1 81.3 83.2 80.94 81.72 88.68 88.9 87.9 88.6
26/08/2018 00:15:18 77.35 80 83.28 82.1 81.3 83.2 78.22 81.1 88.68 88.9 87.9 88.6
26/08/2018 00:15:19 79.06 79.47 83.28 82.1 81.2 83.2 80 80.23 88.68 88.9 87.9 88.6
26/08/2018 00:15:20 79.84 79.64 83.28 82.1 81.1 83.2 81.87 81.41 88.68 88.9 87.8 88.6
26/08/2018 00:15:21 77.58 79.44 83.28 82.1 81.1 83.2 78.36 81.2 88.68 88.9 87.8 88.6
26/08/2018 00:15:22 76.48 78.3 82.79 82.1 81.1 83.2 77.49 79.61 87.41 88.9 87.8 88.6
26/08/2018 00:15:23 70.71 77.2 82.79 82.1 81.1 83.2 75.51 78.33 85.99 88.8 87.8 88.6
26/08/2018 00:15:24 70.87 74.22 82.79 82.1 81.1 83.2 74.45 76.64 85.99 88.8 87.8 88.6
26/08/2018 00:15:25 66.89 72.5 82.79 82.1 81.1 83.2 72.8 75.47 85.99 88.8 87.8 88.6
26/08/2018 00:15:26 69.82 70.25 82.79 82.1 81.1 83.2 74.88 74.99 85.99 88.8 87.8 88.6
26/08/2018 00:15:27 71.12 71.04 82.79 82.1 81.1 83.2 75.06 75.14 85.99 88.8 87.8 88.6
26/08/2018 00:15:28 74.13 73.47 82.79 82.1 81.1 83.1 77.51 76.93 85.99 88.8 87.8 88.6
26/08/2018 00:15:29 71.63 73.31 82.79 82.1 81.1 83.1 76.71 77.24 85.99 88.8 87.8 88.6
26/08/2018 00:15:30 70.95 72.17 82.79 82.1 81.1 83.1 75.04 76.53 85.99 88.8 87.8 88.6
26/08/2018 00:15:31 71.21 72.14 82.79 82.1 81.1 83.1 76.09 76.49 85.99 88.7 87.8 88.6
26/08/2018 00:15:32 71.79 71.87 82.79 82 81 83.1 77.02 77.02 85.99 88.7 87.8 88.6
26/08/2018 00:15:33 72.73 72.67 82.79 82 81 83.1 76.36 76.91 85.99 88.7 87.8 88.6
26/08/2018 00:15:34 74.67 74.45 82.79 82 81 83.1 78.82 78.52 85.99 88.7 87.8 88.6
26/08/2018 00:15:35 71.43 74.3 82.79 82 81 83.1 75.31 78.43 85.99 88.7 87.8 88.6
26/08/2018 00:15:36 73.53 73.67 82.79 82 81 83.1 77.72 77.74 85.99 88.7 87.8 88.6
26/08/2018 00:15:37 68.68 73.26 82.78 82 81 83.1 74.42 77.4 84.39 88.7 87.8 88.6
26/08/2018 00:15:38 68.63 71.03 82.78 82 81 83.1 73.15 75.88 83.74 88.7 87.7 88.5
26/08/2018 00:15:39 70.32 70.78 82.78 82 81 83.1 74.79 74.82 83.74 88.7 87.7 88.5
26/08/2018 00:15:40 70.41 70.43 82.78 82 81 83.1 75.08 75.12 83.74 88.6 87.7 88.5
26/08/2018 00:15:41 69.69 70.25 82.78 82 81 83.1 74.39 74.83 83.74 88.6 87.7 88.5
26/08/2018 00:15:42 67.5 69.94 82.78 81.9 81 83.1 75.66 75.66 83.74 88.6 87.7 88.5
26/08/2018 00:15:43 67.21 68.6 82.78 81.8 81 83.1 72.41 75.58 83.74 88.6 87.7 88.5
26/08/2018 00:15:44 68.63 68.61 82.78 81.8 81 83.1 73.34 73.85 83.74 88.5 87.7 88.5
26/08/2018 00:15:45 70.64 70 81.85 81.8 81 83.1 74.42 74.54 82.74 88.5 87.7 88.5
26/08/2018 00:15:46 66.77 69.84 80.96 81.8 81 83.1 71.28 73.94 81.72 88.5 87.7 88.5
26/08/2018 00:15:47 68.99 68.88 80 81.8 81 83.1 73.89 73.6 81.41 88.5 87.7 88.5
26/08/2018 00:15:48 69.28 69.22 79.64 81.8 81 83.1 74.48 74.33 81.41 88.5 87.7 88.5
26/08/2018 00:15:49 74.82 74.01 79.64 81.8 81 83.1 80.1 79.23 81.41 88.5 87.7 88.5
26/08/2018 00:15:50 72.19 73.53 79.44 81.7 81 83.1 76.24 78.58 81.2 88.5 87.7 88.5
26/08/2018 00:15:51 72.3 72.99 78.3 81.7 81 83.1 75.81 77.32 79.61 88.5 87.7 88.5
26/08/2018 00:15:52 71.45 72.63 77.2 81.7 81 83.1 74.94 76.53 79.23 88.4 87.7 88.5
26/08/2018 00:15:53 73.44 73.39 74.45 81.7 81 83.1 76.75 76.71 79.23 88.4 87.7 88.5
26/08/2018 00:15:54 71.02 73.46 74.45 81.7 81 83.1 74.07 76.75 79.23 88.4 87.7 88.5
26/08/2018 00:15:55 69.63 71.82 74.45 81.7 81 83.1 73.89 75.07 79.23 88.4 87.7 88.5
26/08/2018 00:15:56 75.57 74.94 74.94 81.7 81 83.1 77.41 76.94 79.23 88.4 87.7 88.5
26/08/2018 00:15:57 74.55 75.34 75.34 81.7 81 83.1 76.61 77.17 79.23 88.4 87.7 88.5
26/08/2018 00:15:58 72.86 74.49 75.34 81.7 81 83.1 76.64 76.86 79.23 88.4 87.7 88.5
26/08/2018 00:15:59 71.42 73.59 75.34 81.7 81 83.1 74.68 76.77 79.23 88.4 87.7 88.5
26/08/2018 00:16:00 71.13 72.45 75.34 81.6 81 83.1 74.45 75.61 79.23 88.3 87.7 88.5
26/08/2018 00:16:01 71.88 71.87 75.34 81.6 81 83.1 75.82 75.62 79.23 88.3 87.7 88.5
26/08/2018 00:16:02 72.54 72.38 75.34 81.6 81 83.1 75.59 75.8 79.23 88.3 87.7 88.5
26/08/2018 00:16:03 69.79 72.42 75.34 81.6 81 83.1 73.64 75.63 79.23 88.3 87.7 88.5
26/08/2018 00:16:04 68.29 70.75 75.34 81.6 80.9 83.1 72.78 74.37 79.23 88.3 87.7 88.5
26/08/2018 00:16:05 71.58 70.86 75.34 81.5 80.9 83.1 75.09 74.57 79.23 88.3 87.7 88.5
26/08/2018 00:16:06 70.99 71.31 75.34 81.5 80.9 83.1 75.43 75.28 79.23 88.2 87.7 88.5
26/08/2018 00:16:07 73.33 72.78 75.34 81.4 80.9 83.1 78.74 78.08 79.23 88.2 87.7 88.5
26/08/2018 00:16:08 76.98 75.82 75.82 81.4 80.9 83.1 82.34 81.24 81.24 88.2 87.6 88.5
26/08/2018 00:16:09 76.41 76.52 76.52 81.4 80.9 83.1 82.37 82.52 82.52 88.2 87.6 88.5
26/08/2018 00:16:10 77.74 77.74 77.74 81.4 80.9 83.1 80.34 81.97 82.52 88.2 87.6 88.5
26/08/2018 00:16:11 77.92 77.8 77.8 81.4 80.9 83.1 79.53 81.06 82.52 88.2 87.6 88.5
26/08/2018 00:16:12 77.76 78.4 78.4 81.4 80.9 83.1 80.06 80.69 82.52 88.1 87.6 88.5
26/08/2018 00:16:13 75.96 77.58 78.4 81.3 80.9 83.1 78.78 79.96 82.52 88.1 87.6 88.5
26/08/2018 00:16:14 80.76 79.92 79.92 81.3 80.9 83.1 82.75 81.98 82.52 88.1 87.6 88.5
26/08/2018 00:16:15 80.07 80.31 80.31 81.3 80.9 83.1 81.16 81.79 82.52 88.1 87.6 88.5
26/08/2018 00:16:16 81.77 81.8 81.8 81.3 80.9 83.1 83.23 83.2 83.2 88 87.6 88.5
26/08/2018 00:16:17 80.58 82.14 82.14 81.3 80.9 83.1 82.3 83.51 83.51 88 87.6 88.5
26/08/2018 00:16:18 71.39 80.67 82.14 81.3 80.9 83.1 75.29 82.33 83.51 87.9 87.6 88.5
26/08/2018 00:16:19 69.95 77.19 82.14 81.2 80.9 83.1 74.03 79.31 83.51 87.9 87.6 88.5
26/08/2018 00:16:20 71.36 74.09 82.14 81.2 80.9 83.1 74.89 76.77 83.51 87.8 87.6 88.5
26/08/2018 00:16:21 70.8 72.46 82.14 81.2 80.9 83.1 75.55 75.78 83.51 87.8 87.6 88.5
26/08/2018 00:16:22 72.94 72.88 82.14 81.2 80.9 83.1 76.49 76.45 83.51 87.8 87.6 88.5
26/08/2018 00:16:23 69.29 72.46 82.14 81.2 80.9 83.1 73.04 76.17 83.51 87.8 87.5 88.5
26/08/2018 00:16:24 70.44 70.94 82.14 81.1 80.9 83.1 74.22 74.61 83.51 87.7 87.5 88.5
26/08/2018 00:16:25 70.73 71.07 82.14 81.1 80.9 83.1 75.14 75.1 83.51 87.7 87.5 88.5
26/08/2018 00:16:26 69.6 70.4 82.14 81.1 80.9 83.1 74.69 75.03 83.51 87.7 87.5 88.5
26/08/2018 00:16:27 73.28 72.45 82.14 81 80.9 83.1 76.14 76.07 83.51 87.6 87.5 88.5
26/08/2018 00:16:28 73.36 73.09 82.14 81 80.9 83.1 76.98 76.68 83.51 87.6 87.5 88.5
26/08/2018 00:16:29 74.25 74.27 82.14 80.9 80.9 83.1 78.78 78.46 83.51 87.5 87.5 88.5
26/08/2018 00:16:30 70.92 73.59 82.14 80.9 80.9 83.1 75.25 77.9 83.51 87.5 87.5 88.5
26/08/2018 00:16:31 75.93 75.24 82.14 80.9 80.8 83.1 79.52 78.78 83.51 87.5 87.5 88.5
26/08/2018 00:16:32 73.06 75.36 82.14 80.8 80.8 83.1 77.2 78.97 83.51 87.4 87.5 88.5
26/08/2018 00:16:33 70.93 73.69 82.14 80.8 80.8 83.1 75.99 77.55 83.51 87.4 87.5 88.5
26/08/2018 00:16:34 72.54 72.67 82.14 80.8 80.8 83.1 77.32 77.4 83.51 87.4 87.5 88.5
26/08/2018 00:16:35 74.23 73.8 82.14 80.8 80.8 83.1 78.04 77.96 83.51 87.4 87.5 88.5
26/08/2018 00:16:36 75.99 75.42 82.14 80.7 80.8 83.1 78.95 78.62 83.51 87.3 87.5 88.5
26/08/2018 00:16:37 76.7 76.37 82.14 80.7 80.8 83.1 78.95 78.94 83.51 87.3 87.4 88.5
26/08/2018 00:16:38 79.64 78.89 82.14 80.7 80.8 83.1 81.69 81.13 83.51 87.3 87.4 88.5
26/08/2018 00:16:39 79.19 79.06 82.14 80.7 80.8 83.1 80.89 80.97 83.51 87.3 87.4 88.5
26/08/2018 00:16:40 76.82 79.21 82.14 80.7 80.8 83.1 79.44 81.03 83.51 87.2 87.4 88.5
26/08/2018 00:16:41 74.58 77.48 82.14 80.6 80.8 83.1 77.71 79.84 83.51 87.2 87.4 88.5
26/08/2018 00:16:42 74.24 76.19 82.14 80.6 80.8 83.1 77.66 78.94 83.51 87.2 87.4 88.5
26/08/2018 00:16:43 72.85 74.59 82.14 80.6 80.8 83.1 77.05 77.81 83.51 87.1 87.4 88.5
26/08/2018 00:16:44 75.28 75.18 82.14 80.6 80.8 83.1 78.61 78.54 83.51 87.1 87.4 88.5
26/08/2018 00:16:45 73.07 75.22 82.14 80.5 80.8 83.1 77.28 78.56 83.51 87.1 87.4 88.5
26/08/2018 00:16:46 75.08 75.23 82.14 80.5 80.8 83.1 78.09 78.39 83.51 87 87.4 88.5
26/08/2018 00:16:47 77.01 77.3 80.67 80.5 80.8 83.1 79.89 79.96 82.33 87 87.4 88.5
26/08/2018 00:16:48 72.73 75.89 79.21 80.4 80.8 83.1 76.34 79.01 81.13 87 87.4 88.5
26/08/2018 00:16:49 74.25 74.52 79.21 80.4 80.8 83.1 77.64 77.88 81.13 87 87.4 88.5
26/08/2018 00:16:50 74.9 74.87 79.21 80.3 80.8 83.1 78.68 78.41 81.13 86.9 87.4 88.5
26/08/2018 00:16:51 70.91 74.7 79.21 80.3 80.8 83.1 75.64 78.37 81.13 86.9 87.4 88.5
26/08/2018 00:16:52 69.31 72.69 79.21 80.3 80.8 83.1 73.84 76.77 81.13 86.9 87.3 88.5
26/08/2018 00:16:53 73.12 73.07 79.21 80.2 80.8 83.1 76.15 76.18 81.13 86.9 87.3 88.5
26/08/2018 00:16:54 73.74 73.54 79.21 80.2 80.7 83.1 76.8 76.64 81.13 86.8 87.3 88.5
26/08/2018 00:16:55 74.43 74.31 79.21 80.2 80.7 83.1 78.08 77.74 81.13 86.8 87.3 88.5
26/08/2018 00:16:56 75.24 75.02 79.21 80.2 80.7 83.1 78.71 78.38 81.13 86.8 87.3 88.5
26/08/2018 00:16:57 76.28 75.88 79.21 80.2 80.7 83.1 79.52 79.16 81.13 86.7 87.3 88.5
26/08/2018 00:16:58 78.67 78.24 79.21 80.2 80.7 83.1 81.73 81.25 81.25 86.7 87.3 88.5
26/08/2018 00:16:59 75.83 77.45 79.21 80.1 80.7 83.1 79.07 80.59 81.25 86.7 87.3 88.5
26/08/2018 00:17:00 75.68 77.06 79.21 80.1 80.7 83.1 78.95 80.13 81.25 86.7 87.3 88.5
26/08/2018 00:17:01 72.8 75.99 79.21 80.1 80.7 83.1 76.8 79.31 81.25 86.7 87.3 88.5
26/08/2018 00:17:02 72.38 74.2 79.21 80.1 80.7 83.1 76.26 77.8 81.25 86.7 87.3 88.5
26/08/2018 00:17:03 73.89 74.09 79.21 80.1 80.7 83.1 78.81 78.45 81.25 86.7 87.3 88.5
26/08/2018 00:17:04 73.73 73.85 79.21 80.1 80.7 83.1 78.52 78.47 81.25 86.7 87.3 88.5
26/08/2018 00:17:05 75.05 74.86 79.21 80.1 80.7 83.1 78.8 78.82 81.25 86.6 87.3 88.5
26/08/2018 00:17:06 74.31 74.62 79.21 80.1 80.7 83.1 78.84 78.94 81.25 86.6 87.3 88.5
26/08/2018 00:17:07 74.31 74.94 79.21 80.1 80.7 83.1 79.15 79.56 81.25 86.6 87.3 88.5
26/08/2018 00:17:08 74.31 74.66 79.21 80.1 80.7 83.1 78.6 79.21 81.25 86.6 87.3 88.5
26/08/2018 00:17:09 74.37 74.52 79.21 80.1 80.7 83.1 77.61 78.53 81.25 86.6 87.3 88.5
26/08/2018 00:17:10 74.37 74.71 78.24 80 80.7 83.1 77.24 78.14 81.25 86.6 87.3 88.5
26/08/2018 00:17:11 74.35 74.59 78.24 80 80.7 83.1 77.97 77.99 81.25 86.6 87.3 88.5
26/08/2018 00:17:12 81.62 81.08 81.08 80.1 80.7 83.1 85.96 85.33 85.33 86.6 87.3 88.5
26/08/2018 00:17:13 78.18 81.06 81.08 80 80.7 83.1 82.25 85.29 85.33 86.6 87.3 88.5
26/08/2018 00:17:14 78.52 79.39 81.08 80 80.7 83.1 82.42 83.62 85.33 86.6 87.3 88.5
26/08/2018 00:17:15 80.08 80.32 81.08 80 80.7 83.1 84.41 84.29 85.33 86.6 87.3 88.5
26/08/2018 00:17:16 79.33 79.72 81.08 80 80.7 83.1 83.94 84.21 85.33 86.5 87.3 88.5
26/08/2018 00:17:17 77.95 79.8 81.08 80 80.7 83.1 81.86 84.26 85.33 86.5 87.3 88.5
26/08/2018 00:17:18 75.57 78.53 81.08 80 80.7 83.1 80.79 82.65 85.33 86.5 87.3 88.5
26/08/2018 00:17:19 77.78 78.1 81.08 80 80.7 83.1 85.11 84.78 85.33 86.5 87.3 88.5
26/08/2018 00:17:20 74.65 77.47 81.08 80 80.7 83.1 79.51 84.06 85.33 86.4 87.3 88.5
26/08/2018 00:17:21 73.74 75.84 81.08 80 80.7 83.1 77.81 81.72 85.33 86.4 87.3 88.5
26/08/2018 00:17:22 81.47 80.54 81.08 80 80.7 83.1 86.23 85.27 85.33 86.4 87.3 88.5
26/08/2018 00:17:23 79.55 80.83 81.08 80 80.7 83.1 83.11 85.45 85.45 86.4 87.2 88.5
26/08/2018 00:17:24 76.18 80.27 81.08 80 80.7 83.1 79.53 84.19 85.45 86.4 87.2 88.5
26/08/2018 00:17:25 77.17 77.84 81.08 80 80.7 83.1 81.71 81.95 85.45 86.4 87.2 88.5
26/08/2018 00:17:26 75.86 77.75 81.08 80 80.7 83.1 80.71 81.88 85.45 86.4 87.2 88.5
26/08/2018 00:17:27 75.06 76.53 81.08 80 80.7 83.1 79.6 81.24 85.45 86.4 87.2 88.5
26/08/2018 00:17:28 74.12 75.67 81.08 80 80.7 83.1 79.46 80.31 85.45 86.3 87.2 88.5
26/08/2018 00:17:29 82.26 81.61 81.61 80 80.7 83.1 83.97 83.47 85.45 86.3 87.2 88.5
26/08/2018 00:17:30 85.93 84.88 84.88 80 80.7 83.1 87.07 86.12 86.12 86.3 87.2 88.5
26/08/2018 00:17:31 90.49 89.04 89.04 80.2 80.7 83.1 90.82 89.5 89.5 86.3 87.2 88.5
26/08/2018 00:17:32 89.33 89.64 89.64 80.3 80.8 83.1 89.99 90.22 90.22 86.4 87.2 88.5
26/08/2018 00:17:33 85.24 88.95 89.64 80.3 80.8 83.1 85.26 89.51 90.22 86.4 87.2 88.5
26/08/2018 00:17:34 84.36 87.2 89.64 80.3 80.8 83.1 85.14 87.48 90.22 86.3 87.2 88.4
26/08/2018 00:17:35 84.32 85.33 89.64 80.4 80.8 83.1 87.15 87.05 90.22 86.3 87.2 88.4
26/08/2018 00:17:36 81.35 84.76 89.64 80.4 80.8 83.1 85.23 86.81 90.22 86.3 87.2 88.4
26/08/2018 00:17:37 80.67 82.79 89.64 80.4 80.8 83.1 83.79 85.71 90.22 86.3 87.2 88.4
26/08/2018 00:17:38 73.89 81.57 89.64 80.4 80.8 83.1 78.89 84.58 90.22 86.3 87.2 88.4
26/08/2018 00:17:39 73.57 78.35 89.64 80.4 80.8 83.1 78.56 81.89 90.22 86.3 87.2 88.4
26/08/2018 00:17:40 77.41 77.31 89.64 80.4 80.8 83.1 80.84 80.8 90.22 86.3 87.2 88.4
26/08/2018 00:17:41 72.31 77.28 89.64 80.4 80.8 83.1 75.72 80.75 90.22 86.3 87.2 88.4
26/08/2018 00:17:42 78.28 77.69 89.64 80.4 80.8 83.1 81.48 81.03 90.22 86.3 87.2 88.4
26/08/2018 00:17:43 83.06 81.98 89.64 80.4 80.8 83.1 85.56 84.33 90.22 86.3 87.2 88.4
26/08/2018 00:17:44 82.21 82.75 89.64 80.4 80.8 83.1 83.36 84.76 90.22 86.2 87.2 88.4
26/08/2018 00:17:45 84.2 84.05 89.64 80.4 80.8 83.1 85.84 85.74 90.22 86.2 87.2 88.4
26/08/2018 00:17:46 81.83 83.24 89.64 80.4 80.8 83.1 83.93 84.89 90.22 86.2 87.2 88.4
26/08/2018 00:17:47 84.29 84.08 89.64 80.4 80.8 83.1 87.22 86.69 90.22 86.2 87.1 88.4
26/08/2018 00:17:48 85.14 85.31 89.64 80.5 80.8 83.1 87.42 87.68 90.22 86.2 87.1 88.4
26/08/2018 00:17:49 77.52 85.17 89.64 80.4 80.8 83.1 79.91 87.55 90.22 86.2 87.1 88.4
26/08/2018 00:17:50 78.84 81.91 89.64 80.4 80.8 83.1 80.44 84.25 90.22 86.2 87.1 88.4
26/08/2018 00:17:51 79.89 80.88 89.64 80.4 80.8 83.1 82.38 83.07 90.22 86.1 87.1 88.4
26/08/2018 00:17:52 79.09 80.61 89.64 80.4 80.8 83.1 81.42 82.92 90.22 86.1 87.1 88.4
26/08/2018 00:17:53 76.73 78.79 89.64 80.4 80.8 83.1 80.64 81.1 90.22 86.1 87.1 88.4
26/08/2018 00:17:54 77.71 77.92 89.64 80.4 80.8 83.1 82.09 81.99 90.22 86.1 87.1 88.4
26/08/2018 00:17:55 76.93 78.28 89.64 80.3 80.8 83.1 81.18 82.24 90.22 86 87.1 88.4
26/08/2018 00:17:56 78.3 78.05 89.64 80.3 80.8 83.1 82.26 82.17 90.22 86 87.1 88.4
26/08/2018 00:17:57 75.82 77.91 89.64 80.3 80.8 83.1 80.31 81.81 90.22 86 87.1 88.4
26/08/2018 00:17:58 75.94 77.53 89.64 80.3 80.8 83.1 79.98 81.68 90.22 86 87.1 88.4
26/08/2018 00:17:59 75.95 76.27 89.64 80.2 80.8 83.1 81.41 81.06 90.22 85.9 87.1 88.4
26/08/2018 00:18:00 75.78 76.57 89.64 80.2 80.8 83.1 80.36 81.12 90.22 85.9 87.1 88.4
26/08/2018 00:18:01 76.45 76.7 89.64 80.2 80.8 83.1 80.32 80.79 90.22 85.8 87.1 88.4
26/08/2018 00:18:02 72.06 76.13 88.95 80.2 80.8 83.1 76.59 80.41 89.51 85.8 87.1 88.4
26/08/2018 00:18:03 75.95 75.78 87.2 80.2 80.8 83.1 81.3 80.91 87.68 85.8 87.1 88.4
26/08/2018 00:18:04 81.95 81.01 85.33 80.2 80.8 83.1 85.64 84.77 87.68 85.7 87.1 88.4
26/08/2018 00:18:05 74.9 79.64 85.31 80.1 80.8 83.1 78.93 83.71 87.68 85.6 87.1 88.4
26/08/2018 00:18:06 72.06 77.23 85.31 80.1 80.8 83.1 76 81.31 87.68 85.6 87 88.4
26/08/2018 00:18:07 69.96 74.7 85.31 80.1 80.7 83.1 75.72 78.72 87.68 85.5 87 88.4
26/08/2018 00:18:08 76.15 75.37 85.31 80 80.7 83.1 79.62 79.36 87.68 85.5 87 88.4
26/08/2018 00:18:09 80.22 79.44 85.31 80 80.7 83.1 82.6 82.02 87.68 85.5 87 88.4
26/08/2018 00:18:10 83.42 82.28 85.31 80 80.7 83.1 84.34 83.76 87.68 85.4 87 88.4
26/08/2018 00:18:11 81.12 82.09 85.31 80 80.7 83.1 82.77 83.36 87.68 85.3 87 88.4
26/08/2018 00:18:12 81.14 82.67 85.31 80 80.7 83.1 83.26 84.46 87.68 85.3 87 88.4
26/08/2018 00:18:13 80.45 80.85 85.31 79.9 80.7 83.1 80.82 82.71 87.68 85.2 87 88.4
26/08/2018 00:18:14 84.67 83.85 85.31 79.9 80.7 83.1 85.41 84.69 87.68 85.1 87 88.4
26/08/2018 00:18:15 85.56 85.08 85.31 79.9 80.7 83.1 86.95 86.39 87.68 85.1 86.9 88.4
26/08/2018 00:18:16 83.7 84.89 85.31 79.9 80.7 83.1 85.6 86.31 87.68 85.1 86.9 88.4
26/08/2018 00:18:17 81.4 84.22 85.31 79.9 80.7 83.1 81.63 85.88 87.68 85 86.9 88.4
26/08/2018 00:18:18 80.89 82.94 85.17 79.9 80.7 83.1 81.98 83.9 87.55 85 86.9 88.4
26/08/2018 00:18:19 80 81.84 85.08 79.8 80.7 83.1 81.28 82.95 86.39 84.9 86.9 88.4
26/08/2018 00:18:20 76.74 80.53 85.08 79.8 80.6 83.1 79.08 81.72 86.39 84.9 86.9 88.4
26/08/2018 00:18:21 73.02 78.39 85.08 79.7 80.6 83.1 76.15 80.21 86.39 84.8 86.9 88.4
26/08/2018 00:18:22 69.09 75.72 85.08 79.7 80.6 83.1 73.15 77.99 86.39 84.7 86.9 88.4
26/08/2018 00:18:23 69.88 72.81 85.08 79.6 80.6 83.1 74.4 75.6 86.39 84.6 86.8 88.4
26/08/2018 00:18:24 73.53 73.14 85.08 79.6 80.6 83.1 77.19 76.85 86.39 84.6 86.8 88.4
26/08/2018 00:18:25 80.57 79.31 85.08 79.6 80.6 83.1 86.29 85.11 86.39 84.5 86.8 88.4
26/08/2018 00:18:26 77.98 79.42 85.08 79.6 80.5 83.1 83.74 85.48 86.39 84.5 86.8 88.4
26/08/2018 00:18:27 74.64 78.33 85.08 79.5 80.5 83 79.36 83.93 86.39 84.5 86.8 88.4
26/08/2018 00:18:28 74.5 76.32 85.08 79.5 80.5 83 78.49 81.55 86.39 84.4 86.8 88.4
26/08/2018 00:18:29 73.77 75.17 85.08 79.5 80.5 83 78.93 79.94 86.39 84.4 86.8 88.4
26/08/2018 00:18:30 74.98 75.07 85.08 79.5 80.5 83 79.51 79.58 86.39 84.4 86.8 88.4
26/08/2018 00:18:31 73.42 74.65 85.08 79.5 80.5 83 76.69 79.51 86.39 84.3 86.8 88.4
26/08/2018 00:18:32 71.84 73.82 85.08 79.4 80.5 83 75.3 77.89 86.39 84.3 86.8 88.4
26/08/2018 00:18:33 71.78 72.6 85.08 79.4 80.5 83 75.32 76.41 86.39 84.3 86.8 88.4
26/08/2018 00:18:34 72.04 72.31 85.08 79.4 80.5 83 76.47 76.49 86.39 84.2 86.8 88.4
26/08/2018 00:18:35 72.91 73.07 85.08 79.4 80.5 83 77.41 77.28 86.39 84.2 86.7 88.4
26/08/2018 00:18:36 72.87 72.93 85.08 79.4 80.5 83 78.36 78.31 86.39 84.2 86.7 88.3
26/08/2018 00:18:37 69.05 72.84 85.08 79.4 80.5 83 75.7 77.65 86.39 84.2 86.7 88.3
26/08/2018 00:18:38 72.27 71.95 85.08 79.4 80.5 83 78.9 78.44 86.39 84.2 86.7 88.3
26/08/2018 00:18:39 72.05 72.38 85.08 79.4 80.5 83 76.08 78.15 86.39 84.2 86.7 88.3
26/08/2018 00:18:40 70.29 71.96 85.08 79.4 80.4 83 74.9 76.91 86.39 84.2 86.7 88.3
26/08/2018 00:18:41 70.67 71.02 85.08 79.3 80.4 83 75.21 75.67 86.39 84.2 86.7 88.3
26/08/2018 00:18:42 74.18 73.52 85.08 79.3 80.4 83 80.01 79.1 86.39 84.1 86.7 88.3
26/08/2018 00:18:43 73.4 73.64 85.08 79.3 80.4 83 78.77 79.25 86.39 84.1 86.6 88.3
26/08/2018 00:18:44 72.55 73.46 85.08 79.3 80.4 83 78.59 78.85 86.39 84.1 86.6 88.3
26/08/2018 00:18:45 71.73 73.1 84.89 79.3 80.4 83 79.56 79.61 86.31 84.1 86.6 88.3
26/08/2018 00:18:46 71.84 72.38 84.22 79.3 80.4 83 76.17 79.13 85.88 84 86.6 88.3
26/08/2018 00:18:47 70.32 71.73 82.94 79.2 80.4 83 74.29 77.41 85.48 84 86.6 88.3
26/08/2018 00:18:48 71.35 71.53 81.84 79.2 80.4 83 75.05 75.9 85.48 84 86.6 88.3
26/08/2018 00:18:49 69.05 71.16 80.53 79.2 80.3 83 73.38 75.3 85.48 84 86.6 88.3
26/08/2018 00:18:50 68.64 69.87 79.42 79.2 80.3 83 73.07 74.15 85.48 84 86.6 88.3
26/08/2018 00:18:51 69.24 69.79 79.42 79.2 80.3 83 74.11 74.47 85.48 84 86.5 88.3
26/08/2018 00:18:52 71.65 71.02 79.42 79.2 80.3 83 75.39 75.03 85.48 83.9 86.5 88.3
26/08/2018 00:18:53 70.22 71.7 79.42 79.2 80.3 83 74.18 75.48 85.48 83.9 86.5 88.3
26/08/2018 00:18:54 73.01 72.16 79.42 79.2 80.3 83 76.47 75.8 85.48 83.8 86.5 88.3
26/08/2018 00:18:55 73.84 73.68 79.42 79.1 80.3 83 76.67 76.57 85.48 83.8 86.5 88.3
26/08/2018 00:18:56 71.01 73.68 78.33 79.1 80.3 83 74.14 76.56 83.93 83.8 86.5 88.3
26/08/2018 00:18:57 69.16 72.19 76.32 79.1 80.3 83 73.8 75.34 81.55 83.8 86.5 88.3
26/08/2018 00:18:58 67.73 70.41 75.17 79.1 80.2 83 72.53 74.27 79.94 83.7 86.5 88.3
26/08/2018 00:18:59 66.5 68.93 75.07 79 80.2 83 72.07 73.25 79.61 83.7 86.4 88.3
26/08/2018 00:19:00 67.41 67.85 74.65 79 80.2 83 72.3 72.67 79.61 83.6 86.4 88.3
26/08/2018 00:19:01 71.27 70.62 73.82 79 80.1 83 75.42 74.88 79.61 83.6 86.4 88.3
26/08/2018 00:19:02 71.53 71.35 73.68 79 80.1 83 74.66 74.92 79.61 83.6 86.4 88.3
26/08/2018 00:19:03 73.36 72.82 73.68 78.9 80.1 83 75.96 75.65 79.61 83.6 86.4 88.3
26/08/2018 00:19:04 74.19 73.92 73.92 78.9 80.1 83 76.31 76.19 79.61 83.5 86.4 88.3
26/08/2018 00:19:05 72.64 73.61 73.92 78.9 80.1 83 76.19 76.39 79.61 83.5 86.3 88.3
26/08/2018 00:19:06 72.11 73.3 73.92 78.9 80.1 83 75.31 76.17 79.61 83.5 86.3 88.3
26/08/2018 00:19:07 72.56 72.62 73.92 78.9 80 83 75.49 75.63 79.61 83.4 86.3 88.3
26/08/2018 00:19:08 72.8 73.18 73.92 78.8 80 83 75.36 75.85 79.61 83.4 86.3 88.3
26/08/2018 00:19:09 76.65 75.82 75.82 78.8 80 83 79.19 78.38 79.61 83.3 86.3 88.3
26/08/2018 00:19:10 72.32 75.9 75.9 78.8 80 83 75.84 78.42 79.61 83.3 86.3 88.3
26/08/2018 00:19:11 72.15 73.82 75.9 78.7 80 83 75.84 77.01 79.61 83.2 86.3 88.3
26/08/2018 00:19:12 75.66 74.95 75.9 78.7 80 83 77.13 76.93 79.61 83.2 86.2 88.3
26/08/2018 00:19:13 76.81 76.54 76.54 78.6 79.9 83 88.8 87.55 87.55 83.2 86.2 88.3
26/08/2018 00:19:14 79.02 78.56 78.56 78.6 79.9 83 89.45 89.36 89.36 83.2 86.2 88.3
26/08/2018 00:19:15 77.52 78.34 78.56 78.5 79.9 83 89.46 89.52 89.52 83.1 86.2 88.3
26/08/2018 00:19:16 81.08 81.15 81.15 78.5 79.9 83 85.13 89.31 89.52 83.1 86.2 88.3
26/08/2018 00:19:17 81.57 81.26 81.26 78.5 79.9 83 84.88 87.01 89.52 83 86.2 88.3
26/08/2018 00:19:18 79.37 80.93 81.26 78.5 79.9 83 85.45 85.88 89.52 83 86.2 88.3
26/08/2018 00:19:19 79.44 80.48 81.26 78.5 79.9 83 85.19 85.99 89.52 82.9 86.2 88.3
26/08/2018 00:19:20 79.84 80.1 81.26 78.4 79.9 83 88.21 87.95 89.52 82.8 86.2 88.3
26/08/2018 00:19:21 80.68 81.08 81.26 78.4 79.9 83 86.72 88.06 89.52 82.8 86.2 88.3
26/08/2018 00:19:22 82.85 82.26 82.26 78.4 79.9 83 85.97 87.12 89.52 82.7 86.1 88.3
26/08/2018 00:19:23 81.29 82.43 82.43 78.4 79.9 83 88.54 88.62 89.52 82.7 86.1 88.3
26/08/2018 00:19:24 82.26 82.24 82.43 78.4 79.9 83 94.5 93.39 93.39 82.8 86.2 88.3
26/08/2018 00:19:25 81.69 82.11 82.43 78.3 79.9 83 86.7 93.1 93.39 82.7 86.2 88.3
26/08/2018 00:19:26 79.29 82.13 82.43 78.3 79.8 83 91.46 91.79 93.39 82.8 86.2 88.3
26/08/2018 00:19:27 82.99 82.29 82.43 78.3 79.8 83 91.71 92.5 93.39 82.8 86.2 88.3
26/08/2018 00:19:28 79.64 82.16 82.43 78.3 79.8 83 90.59 91.42 93.39 82.8 86.2 88.3
26/08/2018 00:19:29 84.35 83.41 83.41 78.3 79.8 83 89.21 91.07 93.39 82.8 86.2 88.3
26/08/2018 00:19:30 83.03 83.31 83.41 78.3 79.8 83 88.69 89.73 93.39 82.8 86.2 88.3
26/08/2018 00:19:31 83.8 83.91 83.91 78.4 79.8 83 87.66 89.27 93.39 82.8 86.2 88.3
26/08/2018 00:19:32 81.21 83.59 83.91 78.3 79.8 83 87.24 88.28 93.39 82.7 86.2 88.3
26/08/2018 00:19:33 82.44 83.52 83.91 78.3 79.8 83 88.39 88.74 93.39 82.7 86.2 88.3
26/08/2018 00:19:34 81.63 82.17 83.91 78.3 79.8 83 87.54 88.11 93.39 82.7 86.2 88.3
26/08/2018 00:19:35 80.31 82.37 83.91 78.3 79.8 83 84.67 87.65 93.39 82.7 86.2 88.3
26/08/2018 00:19:36 82.72 81.92 83.91 78.4 79.8 83 86.31 86.29 93.39 82.7 86.2 88.3
26/08/2018 00:19:37 80.08 81.86 83.91 78.3 79.8 83 85.89 86.29 93.39 82.6 86.2 88.3
26/08/2018 00:19:38 81.66 81.52 83.91 78.3 79.8 83 92.8 91.99 93.39 82.8 86.2 88.3
26/08/2018 00:19:39 81.68 81.82 83.91 78.3 79.8 83 90.27 91.06 93.39 82.8 86.2 88.3
26/08/2018 00:19:40 79.44 81.51 83.91 78.3 79.8 83 92.52 92.66 93.39 82.9 86.2 88.3
26/08/2018 00:19:41 83.82 82.96 83.91 78.4 79.8 83 91.49 93.25 93.39 83 86.2 88.3
26/08/2018 00:19:42 80.91 83.08 83.91 78.4 79.8 83 87.34 91.54 93.39 83 86.2 88.3
26/08/2018 00:19:43 82.52 82.62 83.91 78.4 79.8 83 86.08 89.45 93.39 82.9 86.2 88.3
26/08/2018 00:19:44 80.79 82.16 83.91 78.3 79.8 83 86.88 87.58 93.39 82.8 86.2 88.3
26/08/2018 00:19:45 80.61 81.6 83.91 78.3 79.8 83 92.56 92.12 93.39 82.9 86.2 88.3
26/08/2018 00:19:46 82.85 82.89 83.91 78.3 79.8 83 90.51 90.84 93.39 83 86.3 88.3
26/08/2018 00:19:47 80.07 81.76 83.91 78.3 79.8 83 85.42 90.84 93.39 83 86.3 88.3
26/08/2018 00:19:48 81.29 81.24 83.91 78.4 79.8 83 88.01 88.28 93.39 83 86.3 88.3
26/08/2018 00:19:49 83.68 83.25 83.91 78.4 79.8 83 89.34 89.32 93.39 83.1 86.3 88.3
26/08/2018 00:19:50 80.49 83.27 83.91 78.4 79.8 83 91.88 91.43 93.39 83.2 86.3 88.3
26/08/2018 00:19:51 80.9 81.7 83.91 78.4 79.8 83 89.61 91.42 93.39 83.2 86.3 88.3
26/08/2018 00:19:52 81.05 81.51 83.91 78.4 79.8 83 90.87 90.93 93.39 83.2 86.3 88.3
26/08/2018 00:19:53 81.08 81.8 83.91 78.4 79.8 83 95.11 94.52 94.52 83.4 86.4 88.3
26/08/2018 00:19:54 81.27 81.6 83.91 78.4 79.8 83 87.93 93.96 94.52 83.5 86.4 88.3
26/08/2018 00:19:55 81.06 82.35 83.91 78.4 79.8 83 85.92 91.28 94.52 83.5 86.4 88.3
26/08/2018 00:19:56 85.6 84.59 84.59 78.5 79.9 83 88.66 89.08 94.52 83.5 86.4 88.3
26/08/2018 00:19:57 78.64 84.4 84.59 78.5 79.9 83 86.16 88.69 94.52 83.5 86.4 88.3
26/08/2018 00:19:58 80.96 81.84 84.59 78.5 79.9 83 85.66 87.29 94.52 83.6 86.4 88.3
26/08/2018 00:19:59 83.81 83.76 84.59 78.6 79.9 83 87.41 87.57 94.52 83.6 86.4 88.3
26/08/2018 00:20:00 81.15 82.75 84.59 78.6 79.9 83 93.66 93.23 94.52 83.7 86.4 88.3
26/08/2018 00:20:01 81.89 83.23 84.59 78.6 79.9 83 94.06 94.97 94.97 83.9 86.4 88.3
26/08/2018 00:20:02 82.95 82.84 84.59 78.7 79.9 83 87.8 92.99 94.97 83.9 86.4 88.3
26/08/2018 00:20:03 81.3 83.59 84.59 78.7 79.9 83 86.4 90.66 94.97 83.9 86.4 88.3
26/08/2018 00:20:04 79.89 81.48 84.59 78.7 79.9 83 87.1 88.45 94.97 84 86.4 88.3
26/08/2018 00:20:05 81.05 81.84 84.59 78.7 79.9 83 85.47 87.87 94.97 84 86.5 88.3
26/08/2018 00:20:06 82.47 82.35 84.59 78.7 79.9 83 85.74 86.65 94.97 84 86.5 88.3
26/08/2018 00:20:07 86.97 85.97 85.97 78.8 79.9 83 90.56 89.68 94.97 84 86.5 88.3
26/08/2018 00:20:08 81.93 85.93 85.97 78.8 79.9 83 86.18 89.5 94.97 84 86.5 88.3
26/08/2018 00:20:09 80.42 83.6 85.97 78.8 79.9 83 88.46 88.75 94.97 84.1 86.5 88.3
26/08/2018 00:20:10 76.69 81.57 85.97 78.8 79.9 83 82.8 87.98 94.97 84.1 86.5 88.3
26/08/2018 00:20:11 77.27 79.19 85.97 78.8 79.9 83 82.5 85.49 94.97 84.1 86.5 88.3
26/08/2018 00:20:12 81.19 80.63 85.97 78.9 79.9 83 87.23 86.88 94.97 84.1 86.5 88.3
26/08/2018 00:20:13 77.81 80.43 85.97 78.9 79.9 83 83.44 86.17 94.97 84.1 86.5 88.3
26/08/2018 00:20:14 81.2 80.99 85.97 78.9 80 83 86.5 86.37 94.97 84.1 86.5 88.3
26/08/2018 00:20:15 76.7 80.35 85.97 78.8 80 83 83.92 85.76 94.97 84.1 86.5 88.3
26/08/2018 00:20:16 79.78 79.87 85.97 78.8 80 83 85.09 85.26 94.97 84.1 86.5 88.3
26/08/2018 00:20:17 79.19 79.59 85.97 78.8 80 83 84.25 84.8 94.97 84.2 86.5 88.3
26/08/2018 00:20:18 77.81 79.47 85.97 78.8 80 83 83.79 84.71 94.97 84.2 86.5 88.3
26/08/2018 00:20:19 78.58 78.98 85.97 78.8 80 83 87.48 86.93 94.97 84.2 86.5 88.3
26/08/2018 00:20:20 77.39 79 85.97 78.8 80 83 86.46 86.81 94.97 84.2 86.5 88.3
26/08/2018 00:20:21 75.73 77.9 85.97 78.8 80 83 87.33 88.09 94.97 84.2 86.5 88.3
26/08/2018 00:20:22 78.6 78.32 85.97 78.8 80 83 82.98 86.61 94.97 84.2 86.5 88.3
26/08/2018 00:20:23 75.99 78.33 85.97 78.8 80 83 83.12 84.73 94.97 84.3 86.5 88.3
26/08/2018 00:20:24 78.27 78.35 85.97 78.8 80 83 92.23 91.62 94.97 84.3 86.5 88.3
26/08/2018 00:20:25 78.23 78.47 85.97 78.9 80 83 86.01 91.8 94.97 84.4 86.5 88.3
26/08/2018 00:20:26 78.98 79.63 85.97 78.9 80 83 83.88 88.83 94.97 84.4 86.5 88.3
26/08/2018 00:20:27 80.21 80.08 85.97 78.9 80 83 86.36 86.64 94.97 84.4 86.5 88.3
26/08/2018 00:20:28 81.57 80.99 85.97 78.9 80 83 87.51 87.59 94.97 84.4 86.6 88.3
26/08/2018 00:20:29 79.83 81.11 85.97 78.9 80 83 89.55 89.24 94.97 84.5 86.6 88.3
26/08/2018 00:20:30 80.43 80.68 85.97 78.9 80 83 91.07 90.51 94.97 84.5 86.6 88.3
26/08/2018 00:20:31 81.62 81.72 85.97 79 80 83 93.97 93.48 93.48 84.7 86.6 88.3
26/08/2018 00:20:32 78.08 80.87 85.97 79 80 83 88.59 92.83 93.48 84.7 86.6 88.3
26/08/2018 00:20:33 78.74 79.4 85.97 79 80 83 83.58 90.5 93.48 84.7 86.6 88.3
26/08/2018 00:20:34 80.54 80.37 85.97 79 80 83 93.49 92.89 93.48 84.8 86.6 88.3
26/08/2018 00:20:35 80.5 80.67 85.97 79 80 83 87.75 93.01 93.48 84.8 86.6 88.3
26/08/2018 00:20:36 80.12 80.71 85.97 79 80 83 91.05 91.5 93.48 84.9 86.6 88.3
26/08/2018 00:20:37 81.81 81.68 85.93 79.1 80 83 90.94 91.05 93.48 84.9 86.7 88.3
26/08/2018 00:20:38 81.44 81.85 83.6 79.1 80 83 93.1 93.62 93.62 85 86.7 88.3
26/08/2018 00:20:39 82.4 82.33 82.33 79.1 80 83 85.94 91.63 93.62 85 86.7 88.3
26/08/2018 00:20:40 83.65 83.28 83.28 79.1 80 83 89.06 89.38 93.62 85.1 86.7 88.3
26/08/2018 00:20:41 82.07 83.45 83.45 79.2 80 83 91.71 91.52 93.62 85.1 86.7 88.4
26/08/2018 00:20:42 82.18 82.67 83.45 79.2 80.1 83 89.74 90.57 93.62 85.2 86.7 88.4
26/08/2018 00:20:43 82.09 82.69 83.45 79.2 80.1 83 93.6 92.71 93.62 85.3 86.7 88.4
26/08/2018 00:20:44 80.97 81.98 83.45 79.2 80.1 83 90.27 93.32 93.62 85.3 86.7 88.4
26/08/2018 00:20:45 79.29 81.37 83.45 79.3 80.1 83 86.7 90.96 93.62 85.3 86.8 88.4
26/08/2018 00:20:46 80.65 80.83 83.45 79.3 80.1 83 86.65 88.83 93.62 85.4 86.8 88.4
26/08/2018 00:20:47 81.23 81.23 83.45 79.3 80.1 83 88.53 88.81 93.62 85.4 86.8 88.4
26/08/2018 00:20:48 81.63 81.79 83.45 79.3 80.1 83 86.48 88.13 93.62 85.4 86.8 88.4
26/08/2018 00:20:49 80.79 81.82 83.45 79.3 80 83 86.91 87.66 93.62 85.4 86.8 88.4
26/08/2018 00:20:50 80.44 81.04 83.45 79.4 80 83 87.51 87.67 93.62 85.5 86.8 88.4
26/08/2018 00:20:51 80.27 80.73 83.45 79.4 80 83 85.42 87.47 93.62 85.5 86.8 88.4
26/08/2018 00:20:52 79.74 80.66 83.45 79.4 80 83 89.93 89.79 93.62 85.5 86.8 88.4
26/08/2018 00:20:53 82.64 81.89 83.45 79.4 80 83 97.14 95.36 95.36 85.7 86.8 88.4
26/08/2018 00:20:54 82.58 83.21 83.45 79.4 80 83 94.34 95.97 95.97 85.8 86.8 88.4
26/08/2018 00:20:55 83.06 82.99 83.45 79.5 80 83 90.37 94.47 95.97 85.9 86.8 88.4
26/08/2018 00:20:56 82.7 82.86 83.45 79.5 80 83 88.36 92.34 95.97 85.9 86.9 88.4
26/08/2018 00:20:57 81.24 82.98 83.45 79.5 80 83 91.82 91.43 95.97 85.9 86.9 88.4
26/08/2018 00:20:58 82.3 82.27 83.45 79.5 80 83 94.03 93.44 95.97 86 86.9 88.4
26/08/2018 00:20:59 83.77 83.29 83.45 79.6 80 83 87.77 93.43 95.97 86 86.9 88.4
26/08/2018 00:21:00 83.09 83.57 83.57 79.6 80 83 90.97 91.24 95.97 86.1 86.9 88.4
26/08/2018 00:21:01 80.12 82.93 83.57 79.6 80 83 91.79 92.08 95.97 86.1 86.9 88.4
26/08/2018 00:21:02 78.68 81.39 83.57 79.6 80 83 90.07 91.31 95.97 86.2 86.9 88.4
26/08/2018 00:21:03 80.02 80.64 83.57 79.6 80 83 91.34 91.31 95.97 86.2 86.9 88.4
26/08/2018 00:21:04 80.44 80.71 83.57 79.7 80 83 92.44 92.49 95.97 86.3 87 88.4
26/08/2018 00:21:05 77.24 79.96 83.57 79.7 80 83 92.88 93.02 95.97 86.3 87 88.4
26/08/2018 00:21:06 77.29 78.53 83.57 79.7 80 83 89.48 93.09 95.97 86.4 87 88.4
26/08/2018 00:21:07 81.13 80.34 83.57 79.7 80 83 92.59 92.55 95.97 86.4 87 88.4
26/08/2018 00:21:08 80.31 80.65 83.57 79.7 80 83 91.7 92.62 95.97 86.5 87 88.4
26/08/2018 00:21:09 81.97 81.56 83.57 79.7 80.1 83 92.17 92.84 95.97 86.5 87 88.4
26/08/2018 00:21:10 81.87 82.14 83.57 79.7 80.1 83 89.05 92.14 95.97 86.5 87 88.4
26/08/2018 00:21:11 84.09 83.73 83.73 79.8 80.1 83 89.67 90.5 95.97 86.6 87 88.4
26/08/2018 00:21:12 84.96 84.59 84.59 79.8 80.1 83 91.32 91.21 95.97 86.6 87.1 88.4
26/08/2018 00:21:13 83.6 84.66 84.66 79.8 80.1 83 96.31 95.51 95.97 86.7 87.1 88.4
26/08/2018 00:21:14 83.93 84.3 84.66 79.8 80.1 83 94.32 95.41 95.97 86.8 87.1 88.4
26/08/2018 00:21:15 83.5 84.38 84.66 79.9 80.1 83 95.34 96.25 96.25 86.9 87.2 88.4
26/08/2018 00:21:16 81.91 83.67 84.66 79.9 80.1 83 91.64 94.81 96.25 87 87.2 88.4
26/08/2018 00:21:17 83.55 83.6 84.66 79.9 80.1 83 91.42 93.37 96.25 87 87.2 88.4
26/08/2018 00:21:18 82.77 83.39 84.66 79.9 80.1 83 89.95 92.11 96.25 87 87.2 88.4
26/08/2018 00:21:19 81.41 83.17 84.66 79.9 80.1 83 88.36 90.83 96.25 87 87.2 88.4
26/08/2018 00:21:20 81.27 82.07 84.66 79.9 80.1 83 91.45 91.06 96.25 87.1 87.2 88.4
26/08/2018 00:21:21 79.95 81.5 84.66 80 80.1 83 92.08 92.21 96.25 87.1 87.2 88.4
26/08/2018 00:21:22 78.88 80.58 84.66 80 80.1 83 93.13 93.02 96.25 87.2 87.2 88.4
26/08/2018 00:21:23 79.47 79.86 84.66 80 80.2 83 85.97 92.82 96.25 87.2 87.2 88.4
26/08/2018 00:21:24 82.26 81.76 84.66 80 80.2 83 95.29 93.97 96.25 87.3 87.3 88.4
26/08/2018 00:21:25 82.81 82.62 84.66 80 80.2 83 94.56 94.94 96.25 87.4 87.3 88.4
26/08/2018 00:21:26 79.79 82.33 84.66 80 80.2 83 87.01 94.4 96.25 87.4 87.3 88.4
26/08/2018 00:21:27 83.12 82.38 84.66 80.1 80.2 83 90.13 92.12 96.25 87.4 87.3 88.4
26/08/2018 00:21:28 82 82.64 84.66 80.1 80.2 83 87.01 90.36 96.25 87.4 87.3 88.4
26/08/2018 00:21:29 82.97 82.84 84.66 80.1 80.2 83 88.58 88.67 96.25 87.4 87.3 88.4
26/08/2018 00:21:30 83.65 83.37 84.66 80.1 80.2 83 94.5 93.33 96.25 87.5 87.3 88.4
26/08/2018 00:21:31 84.77 84.5 84.66 80.2 80.2 83 95.76 95.11 96.25 87.6 87.4 88.5
26/08/2018 00:21:32 84.79 85 85 80.2 80.2 83 91.92 95.36 96.25 87.6 87.4 88.5
26/08/2018 00:21:33 84.56 85 85 80.2 80.2 83 94.24 94.27 96.25 87.7 87.4 88.5
26/08/2018 00:21:34 83.89 84.98 85 80.3 80.3 83 92.89 94.03 96.25 87.7 87.4 88.5
26/08/2018 00:21:35 82.1 84.16 85 80.3 80.3 83 94.55 94.21 96.25 87.8 87.5 88.5
26/08/2018 00:21:36 82.55 83.24 85 80.3 80.3 83 93.86 94.35 96.25 87.9 87.5 88.5
26/08/2018 00:21:37 80.24 82.77 85 80.3 80.3 83 93.6 94.06 96.25 87.9 87.5 88.5
26/08/2018 00:21:38 84.11 83.59 85 80.3 80.3 83 94.63 94.68 96.25 88 87.5 88.5
26/08/2018 00:21:39 83.67 83.8 85 80.4 80.3 83 96.03 95.66 96.25 88.1 87.6 88.5
26/08/2018 00:21:40 83.82 83.98 85 80.4 80.3 83 95.33 96.76 96.76 88.1 87.6 88.5
26/08/2018 00:21:41 82.32 83.99 85 80.4 80.3 83 90.73 94.91 96.76 88.2 87.6 88.5
26/08/2018 00:21:42 82.97 83.38 85 80.4 80.3 83 94.61 94.85 96.76 88.2 87.6 88.5
26/08/2018 00:21:43 81.52 82.95 85 80.4 80.3 83 88.94 93.95 96.76 88.2 87.6 88.5
26/08/2018 00:21:44 82.58 82.91 85 80.5 80.3 83 88.11 91.64 96.76 88.3 87.6 88.5
26/08/2018 00:21:45 84.37 84.3 85 80.5 80.3 83 87.9 89.89 96.76 88.3 87.6 88.5
26/08/2018 00:21:46 82.41 84.2 85 80.5 80.3 83 89.24 89.75 96.76 88.3 87.6 88.5
26/08/2018 00:21:47 80 82.86 85 80.5 80.3 83 84.94 89.29 96.76 88.3 87.6 88.5
26/08/2018 00:21:48 83.58 83.06 85 80.6 80.4 83 87.13 87.86 96.76 88.3 87.6 88.5
26/08/2018 00:21:49 82.3 82.77 85 80.6 80.4 83 87.65 87.63 96.76 88.3 87.6 88.5
26/08/2018 00:21:50 85.45 84.88 85 80.6 80.4 83 89.62 89.26 96.76 88.3 87.7 88.5
26/08/2018 00:21:51 82.44 84.87 85 80.6 80.4 83 88.46 89.86 96.76 88.3 87.7 88.5
26/08/2018 00:21:52 81.79 83.29 85 80.6 80.4 83 87.14 88.41 96.76 88.3 87.7 88.5
26/08/2018 00:21:53 81.22 82.67 85 80.7 80.4 83 86.77 88.01 96.76 88.4 87.7 88.5
26/08/2018 00:21:54 78.85 81.43 85 80.7 80.4 83 83.16 86.93 96.76 88.4 87.7 88.5
26/08/2018 00:21:55 81.61 81.58 85 80.7 80.4 83 85.76 85.64 96.76 88.4 87.7 88.5
26/08/2018 00:21:56 81.51 81.6 85 80.7 80.4 83 84.28 85.64 96.76 88.4 87.7 88.5
26/08/2018 00:21:57 82.5 82.86 85 80.7 80.4 83 86.02 85.96 96.76 88.4 87.7 88.5
26/08/2018 00:21:58 82.73 82.73 85 80.7 80.4 83 87.39 87.19 96.76 88.4 87.7 88.5
26/08/2018 00:21:59 84.61 84.15 85 80.8 80.4 83 88.5 88.11 96.76 88.4 87.7 88.5
26/08/2018 00:22:00 84.8 84.7 85 80.8 80.4 83 87.71 88.12 96.76 88.4 87.7 88.5
26/08/2018 00:22:01 82.5 84.6 85 80.8 80.5 83 86 87.88 96.76 88.4 87.7 88.5
26/08/2018 00:22:02 85.77 85.17 85.17 80.9 80.5 83 89.41 88.81 96.76 88.4 87.7 88.5
26/08/2018 00:22:03 83.98 85.33 85.33 80.9 80.5 83 87.72 89.03 96.76 88.4 87.7 88.5
26/08/2018 00:22:04 84.1 84.82 85.33 80.9 80.5 83 86.86 88.02 96.76 88.5 87.7 88.5
26/08/2018 00:22:05 84.25 84.4 85.33 80.9 80.5 83 87.37 87.49 96.76 88.5 87.7 88.5
26/08/2018 00:22:06 85.05 85.18 85.33 81 80.5 83 91.86 90.79 96.76 88.5 87.7 88.5
26/08/2018 00:22:07 81.53 84.75 85.33 81 80.5 83 89.24 90.77 96.76 88.5 87.7 88.5
26/08/2018 00:22:08 85.89 85.91 85.91 81 80.5 83 90.15 90.52 96.76 88.5 87.7 88.5
26/08/2018 00:22:09 88.12 88.72 88.72 81.1 80.6 83 90.55 91.85 96.76 88.6 87.7 88.5
26/08/2018 00:22:10 85.46 86.92 88.72 81.1 80.6 83 88.45 90.06 94.91 88.6 87.8 88.5
26/08/2018 00:22:11 84.01 85.7 88.72 81.2 80.6 83 91.45 91.26 94.85 88.6 87.8 88.5
26/08/2018 00:22:12 83.48 84.72 88.72 81.2 80.6 83 94.98 94.19 94.19 88.6 87.8 88.5
26/08/2018 00:22:13 82.89 83.9 88.72 81.2 80.6 83 96.22 95.81 95.81 88.7 87.8 88.5
26/08/2018 00:22:14 83.36 83.39 88.72 81.2 80.6 83 92.98 95.99 95.99 88.8 87.8 88.5
26/08/2018 00:22:15 82.72 83.55 88.72 81.2 80.6 83 86.1 93.96 95.99 88.8 87.8 88.5
26/08/2018 00:22:16 82.47 82.85 88.72 81.2 80.6 83 94.09 93.74 95.99 88.8 87.9 88.5
26/08/2018 00:22:17 80.34 82.74 88.72 81.2 80.6 83 87.04 93.74 95.99 88.8 87.9 88.5
26/08/2018 00:22:18 85.55 84.42 88.72 81.3 80.6 83 87.13 90.76 95.99 88.8 87.9 88.5
26/08/2018 00:22:19 85.94 85.73 88.72 81.3 80.6 83 91.57 91.08 95.99 88.8 87.9 88.5
26/08/2018 00:22:20 84.34 85.49 88.72 81.3 80.7 83 87.41 90.62 95.99 88.9 87.9 88.5
26/08/2018 00:22:21 84.12 85.12 88.72 81.3 80.7 83 86.78 88.82 95.99 88.9 87.9 88.5
26/08/2018 00:22:22 84.2 84.41 88.72 81.4 80.7 83 89.4 89.13 95.99 88.9 87.9 88.5
26/08/2018 00:22:23 79.87 84.27 88.72 81.4 80.7 83 95.27 94.72 95.99 88.9 87.9 88.5
26/08/2018 00:22:24 83.4 83.25 88.72 81.4 80.7 83 87.67 92.75 95.99 88.9 87.9 88.5
26/08/2018 00:22:25 86.14 85.57 88.72 81.4 80.7 83 95.31 94.5 95.99 89 87.9 88.5
26/08/2018 00:22:26 83.85 85.58 88.72 81.4 80.7 83 88.38 94.31 95.99 89 87.9 88.5
26/08/2018 00:22:27 86.85 86.29 88.72 81.5 80.7 83 93.08 92.62 95.99 89 88 88.5
26/08/2018 00:22:28 84.72 86.26 88.72 81.5 80.7 83 93.94 93.69 95.99 89.1 88 88.5
26/08/2018 00:22:29 86.73 86.51 88.72 81.5 80.8 83 94.92 94.71 95.99 89.1 88 88.5
26/08/2018 00:22:30 85.51 86.74 88.72 81.5 80.8 83 91.83 94.63 95.99 89.2 88 88.5
26/08/2018 00:22:31 88.4 87.75 88.72 81.5 80.8 83.1 91.75 92.91 95.99 89.2 88 88.5
26/08/2018 00:22:32 86.25 87.37 88.72 81.4 80.8 83.1 94.38 94.06 95.99 89.2 88 88.5
26/08/2018 00:22:33 88.29 87.9 88.72 81.5 80.8 83.1 92.92 94.07 95.99 89.2 88.1 88.6
26/08/2018 00:22:34 88.37 88.33 88.72 81.5 80.9 83.1 95.69 95.23 95.99 89.3 88.1 88.6
26/08/2018 00:22:35 89.97 89.78 89.78 81.6 80.9 83.1 95.12 95.17 95.99 89.3 88.1 88.6
26/08/2018 00:22:36 88.67 89.92 89.92 81.7 80.9 83.1 91.26 95.06 95.99 89.3 88.1 88.6
26/08/2018 00:22:37 88.31 89.34 89.92 81.7 81 83.1 96.53 96.04 96.04 89.4 88.2 88.6
26/08/2018 00:22:38 89.55 89.25 89.92 81.8 81 83.1 97.27 97.49 97.49 89.5 88.2 88.6
26/08/2018 00:22:39 86.65 89.26 89.92 81.8 81 83.1 90.03 96.6 97.49 89.5 88.2 88.6
26/08/2018 00:22:40 86.76 87.81 89.92 81.9 81 83.1 89.44 93.8 97.49 89.5 88.2 88.6
26/08/2018 00:22:41 86.84 87.45 89.92 81.9 81 83.1 94.63 94.58 97.49 89.6 88.2 88.6
26/08/2018 00:22:42 84.53 87.04 89.92 81.9 81 83.1 97.13 96.27 97.49 89.6 88.3 88.6
26/08/2018 00:22:43 86.1 86.22 89.92 82 81.1 83.1 95.06 96.33 97.49 89.7 88.3 88.6
26/08/2018 00:22:44 86.07 86.3 89.92 82 81.1 83.1 94.99 95.66 97.49 89.7 88.3 88.6
26/08/2018 00:22:45 83.57 86.32 89.92 82 81.1 83.1 94.32 95.79 97.49 89.8 88.3 88.6
26/08/2018 00:22:46 86.94 86.62 89.92 82 81.1 83.1 92.31 95.02 97.49 89.8 88.3 88.6
26/08/2018 00:22:47 88.03 87.58 89.92 82 81.1 83.1 93.48 93.76 97.49 89.8 88.4 88.6
26/08/2018 00:22:48 87.66 87.77 89.92 82.1 81.1 83.1 94.72 94.55 97.49 89.9 88.4 88.6
26/08/2018 00:22:49 87.72 88.08 89.92 82.1 81.2 83.1 97.17 96.37 97.49 89.9 88.4 88.6
26/08/2018 00:22:50 85.91 87.95 89.92 82.1 81.2 83.1 93.11 96.29 97.49 90 88.4 88.6
26/08/2018 00:22:51 85.87 86.26 89.92 82.2 81.2 83.1 96.28 96.07 97.49 90 88.5 88.6
26/08/2018 00:22:52 86.41 86.94 89.92 82.2 81.2 83.1 95.97 96.02 97.49 90.1 88.5 88.6
26/08/2018 00:22:53 86.11 86.57 89.92 82.2 81.2 83.1 95.42 96.43 97.49 90.1 88.5 88.7
26/08/2018 00:22:54 87.08 86.77 89.92 82.3 81.2 83.1 92.87 95.29 97.49 90.1 88.5 88.7
26/08/2018 00:22:55 86.94 87.32 89.92 82.3 81.3 83.1 95.72 95.59 97.49 90.2 88.5 88.7
26/08/2018 00:22:56 89.71 89.39 89.92 82.4 81.3 83.1 96.79 96.64 97.49 90.3 88.6 88.7
26/08/2018 00:22:57 90.16 89.9 89.92 82.5 81.3 83.1 97.02 97.72 97.72 90.3 88.6 88.7
26/08/2018 00:22:58 88.82 89.92 89.92 82.5 81.4 83.1 93.68 96.75 97.72 90.4 88.6 88.7
26/08/2018 00:22:59 87.86 89.23 89.92 82.6 81.4 83.1 89.72 94.64 97.72 90.4 88.6 88.7
26/08/2018 00:23:00 87.35 88.39 89.92 82.6 81.4 83.1 90.07 92.22 97.72 90.4 88.6 88.7
26/08/2018 00:23:01 85.5 87.92 89.92 82.6 81.4 83.1 89.71 91.27 97.72 90.4 88.6 88.7
26/08/2018 00:23:02 83.72 86.46 89.92 82.7 81.4 83.1 87.17 90.2 97.72 90.4 88.6 88.7
26/08/2018 00:23:03 86.22 86.03 89.92 82.7 81.4 83.1 94.7 93.87 97.72 90.4 88.7 88.7
26/08/2018 00:23:04 86.39 86.74 89.92 82.7 81.4 83.1 90.79 93.78 97.72 90.4 88.7 88.7
26/08/2018 00:23:05 86.27 86.69 89.92 82.7 81.5 83.1 89.62 92.3 97.72 90.5 88.7 88.7
26/08/2018 00:23:06 86.83 86.9 89.92 82.8 81.5 83.1 92.76 92.49 97.72 90.5 88.7 88.7
26/08/2018 00:23:07 88.75 88.21 89.92 82.8 81.5 83.2 95.25 94.57 97.72 90.5 88.7 88.7
26/08/2018 00:23:08 88.16 88.46 89.92 82.9 81.5 83.2 96.43 95.99 97.72 90.6 88.7 88.7
26/08/2018 00:23:09 87.69 88 89.92 82.9 81.5 83.2 93.35 95.77 97.72 90.6 88.8 88.7
26/08/2018 00:23:10 86.33 87.89 89.92 82.9 81.6 83.2 92.4 94.37 97.72 90.6 88.8 88.7
26/08/2018 00:23:11 87.67 87.52 89.92 83 81.6 83.2 96.64 96 97.72 90.7 88.8 88.7
26/08/2018 00:23:12 87.74 88.14 89.92 83 81.6 83.2 95.08 96.18 97.72 90.7 88.8 88.7
26/08/2018 00:23:13 89.42 88.94 89.92 83 81.6 83.2 96.56 96.34 97.72 90.8 88.8 88.7
26/08/2018 00:23:14 91.26 91.08 91.08 83.1 81.7 83.2 98.56 98.18 98.18 90.9 88.9 88.7
26/08/2018 00:23:15 89.07 91.36 91.36 83.2 81.7 83.2 96.97 98.28 98.28 90.9 88.9 88.8
26/08/2018 00:23:16 88.26 89.75 91.36 83.2 81.7 83.2 98.05 98.34 98.34 91 88.9 88.8
26/08/2018 00:23:17 89.94 89.89 91.36 83.2 81.7 83.2 99.45 99.41 99.41 91.1 89 88.8
26/08/2018 00:23:18 85.94 89.59 91.36 83.3 81.8 83.2 95.35 98.66 99.41 91.1 89 88.8
26/08/2018 00:23:19 84.41 87.91 91.36 83.3 81.8 83.2 97.1 97.63 99.41 91.2 89 88.8
26/08/2018 00:23:20 86.77 86.8 91.36 83.3 81.8 83.2 93.43 97.42 99.41 91.2 89.1 88.8
26/08/2018 00:23:21 86.77 87.08 91.36 83.3 81.8 83.2 94.78 95.77 99.41 91.2 89.1 88.8
26/08/2018 00:23:22 85.6 86.73 91.36 83.4 81.8 83.2 89.03 94.84 99.41 91.2 89.1 88.8
26/08/2018 00:23:23 90.35 89.21 91.36 83.4 81.8 83.2 94.74 94.23 99.41 91.3 89.1 88.8
26/08/2018 00:23:24 88.41 89.25 91.36 83.5 81.8 83.2 91.7 94.43 99.41 91.3 89.1 88.8
26/08/2018 00:23:25 88.17 89.07 91.36 83.5 81.9 83.2 90.58 92.72 99.41 91.3 89.1 88.8
26/08/2018 00:23:26 87.28 88.46 91.36 83.5 81.9 83.2 91.64 92.06 99.41 91.3 89.1 88.8
26/08/2018 00:23:27 87.25 87.64 91.36 83.6 81.9 83.2 91.06 91.69 99.41 91.3 89.1 88.8
26/08/2018 00:23:28 88.16 88.19 91.36 83.6 81.9 83.2 91.08 91.37 99.41 91.3 89.1 88.8
26/08/2018 00:23:29 89.59 89.26 91.36 83.7 81.9 83.2 92.98 92.77 99.41 91.3 89.1 88.8
26/08/2018 00:23:30 89.16 89.46 91.36 83.7 82 83.2 95.09 94.57 99.41 91.4 89.1 88.8
26/08/2018 00:23:31 87.31 89.31 91.36 83.7 82 83.2 95.23 95.03 99.41 91.4 89.2 88.8
26/08/2018 00:23:32 85.97 88.06 91.36 83.8 82 83.2 95.29 96.19 99.41 91.4 89.2 88.8
26/08/2018 00:23:33 85.16 86.88 91.36 83.8 82 83.2 91.19 94.71 99.41 91.5 89.2 88.8
26/08/2018 00:23:34 85 86.31 91.36 83.8 82 83.2 89.34 92.93 99.41 91.5 89.2 88.8
26/08/2018 00:23:35 86.36 86.05 91.36 83.8 82 83.2 92.09 92.18 99.41 91.5 89.2 88.8
26/08/2018 00:23:36 87.25 87.01 91.36 83.9 82 83.2 96.82 95.52 99.41 91.5 89.2 88.8
26/08/2018 00:23:37 90.66 89.71 91.36 83.9 82.1 83.3 93.11 95.66 99.41 91.6 89.2 88.8
26/08/2018 00:23:38 88.36 89.2 91.36 84 82.1 83.3 90.73 93.81 99.41 91.6 89.2 88.8
26/08/2018 00:23:39 88.51 88.94 91.36 84 82.1 83.3 89.44 92.11 99.41 91.6 89.2 88.8
26/08/2018 00:23:40 87.94 88.7 91.36 84 82.1 83.3 91.67 91.68 99.41 91.6 89.2 88.9
26/08/2018 00:23:41 86.57 88.56 91.36 84.1 82.1 83.3 92.73 93.56 99.41 91.6 89.2 88.9
26/08/2018 00:23:42 84.79 86.9 91.36 84.1 82.1 83.3 87.84 91.56 99.41 91.6 89.2 88.9
26/08/2018 00:23:43 85.66 86.65 91.36 84.1 82.1 83.3 93.63 93.12 99.41 91.6 89.2 88.9
26/08/2018 00:23:44 86.03 86.36 91.36 84.1 82.2 83.3 89.13 92.41 99.41 91.6 89.2 88.9
26/08/2018 00:23:45 85.21 85.8 89.89 84.1 82.2 83.3 89.69 90.65 99.41 91.6 89.2 88.9
26/08/2018 00:23:46 83.29 85.42 89.89 84.2 82.2 83.3 89.26 89.94 99.41 91.7 89.2 88.9
26/08/2018 00:23:47 80.83 84.02 89.71 84.2 82.2 83.3 85.16 89.76 98.66 91.7 89.2 88.9
26/08/2018 00:23:48 81.27 82.14 89.71 84.2 82.2 83.3 86.5 87.41 97.63 91.7 89.3 88.9
26/08/2018 00:23:49 78.7 81.68 89.71 84.2 82.2 83.3 86.64 86.95 97.42 91.7 89.2 88.9
26/08/2018 00:23:50 76.79 79.89 89.71 84.2 82.2 83.3 89.09 89.03 96.19 91.7 89.3 88.9
26/08/2018 00:23:51 77.48 78.68 89.71 84.2 82.2 83.3 85.03 87.95 96.19 91.7 89.2 88.9
26/08/2018 00:23:52 81.58 80.73 89.71 84.2 82.2 83.3 85.35 86.29 96.19 91.7 89.2 88.9
26/08/2018 00:23:53 76.36 80.89 89.71 84.2 82.2 83.3 87.66 87.67 96.19 91.7 89.2 88.9
26/08/2018 00:23:54 71.94 78.26 89.71 84.2 82.2 83.3 82.17 87.58 96.19 91.7 89.2 88.9
26/08/2018 00:23:55 73.21 75.44 89.71 84.2 82.2 83.3 82.32 84.81 96.19 91.7 89.2 88.9
26/08/2018 00:23:56 70.85 74.25 89.71 84.2 82.1 83.3 80.2 83.36 96.19 91.7 89.2 88.9
26/08/2018 00:23:57 81.31 80.43 89.71 84.2 82.1 83.3 82.89 83.22 96.19 91.7 89.2 88.9
26/08/2018 00:23:58 75.39 79.66 89.71 84.2 82.1 83.3 78.99 82.66 96.19 91.7 89.2 88.9
26/08/2018 00:23:59 74.88 77.51 89.71 84.2 82.1 83.3 79.65 80.62 96.19 91.7 89.2 88.9
26/08/2018 00:24:00 72.22 75.93 89.71 84.2 82.1 83.3 79.37 80.12 96.19 91.7 89.2 88.9
26/08/2018 00:24:01 71.01 74.09 89.71 84.2 82.1 83.3 76.67 79.68 96.19 91.7 89.2 88.9
26/08/2018 00:24:02 74.63 74.58 89.71 84.2 82.1 83.3 77.93 78.34 95.66 91.7 89.2 88.9
26/08/2018 00:24:03 75.09 75.1 89.71 84.2 82.1 83.3 79.99 79.49 95.66 91.7 89.2 88.9
26/08/2018 00:24:04 71.97 74.86 89.71 84.2 82.1 83.3 77.39 79.53 95.66 91.7 89.2 88.9
26/08/2018 00:24:05 74.88 75.14 89.71 84.2 82.1 83.3 78.48 79.28 95.66 91.7 89.2 88.9
26/08/2018 00:24:06 74.44 75.04 89.71 84.2 82.1 83.3 78.16 78.67 95.66 91.7 89.2 88.9
26/08/2018 00:24:07 74.52 75.28 89.2 84.2 82.1 83.3 78.44 78.94 93.81 91.7 89.2 88.9
26/08/2018 00:24:08 72.26 74.01 88.94 84.2 82.1 83.3 77.04 78.23 93.56 91.7 89.2 88.9
26/08/2018 00:24:09 73.43 73.44 88.7 84.2 82.1 83.3 82.67 82.32 93.56 91.7 89.2 88.9
26/08/2018 00:24:10 75.54 75.14 88.56 84.2 82.1 83.3 83.84 83.59 93.56 91.7 89.2 88.9
26/08/2018 00:24:11 72.15 74.53 86.9 84.2 82.1 83.3 79.98 83.01 93.12 91.7 89.2 88.9
26/08/2018 00:24:12 72.78 73.51 86.65 84.2 82.1 83.3 80.52 81.7 93.12 91.7 89.2 88.9
26/08/2018 00:24:13 72.24 72.61 86.36 84.2 82.1 83.3 86.61 85.67 92.41 91.7 89.2 88.9
26/08/2018 00:24:14 72.25 72.77 85.8 84.2 82.1 83.3 83.02 85.12 90.65 91.7 89.2 88.9
26/08/2018 00:24:15 77.87 76.96 85.42 84.2 82.1 83.3 91.02 89.42 89.94 91.7 89.2 88.9
26/08/2018 00:24:16 77.41 77.35 84.02 84.2 82.1 83.3 84.18 89.42 89.76 91.7 89.2 88.9
26/08/2018 00:24:17 77.31 77.7 82.14 84.2 82.1 83.3 85.48 87.2 89.42 91.7 89.2 88.9
26/08/2018 00:24:18 75.39 77.27 81.68 84.2 82.1 83.3 87.54 87.47 89.42 91.7 89.2 88.9
26/08/2018 00:24:19 79.37 78.87 80.89 84.2 82.1 83.3 87.7 88.24 89.42 91.7 89.2 88.9
26/08/2018 00:24:20 79.3 79.22 80.89 84.2 82.1 83.3 88.32 89.24 89.42 91.7 89.2 88.9
26/08/2018 00:24:21 79.98 80.18 80.89 84.2 82.1 83.3 86.46 87.86 89.42 91.7 89.2 88.9
26/08/2018 00:24:22 76.17 79.52 80.89 84.2 82.1 83.3 93.6 92.5 92.5 91.7 89.2 88.9
26/08/2018 00:24:23 76 77.67 80.43 84.2 82.1 83.3 90.09 91.49 92.5 91.7 89.2 88.9
26/08/2018 00:24:24 77.66 77.47 80.43 84.2 82.1 83.3 90.06 91.1 92.5 91.7 89.2 88.9
26/08/2018 00:24:25 74.56 77.46 80.43 84.1 82.1 83.3 85.8 90.94 92.5 91.7 89.2 88.9
26/08/2018 00:24:26 72.97 75.72 80.43 84.1 82.1 83.3 87.54 88.88 92.5 91.7 89.2 88.9
26/08/2018 00:24:27 72.8 73.97 80.18 84.1 82.1 83.3 86.74 87.93 92.5 91.7 89.2 88.9
26/08/2018 00:24:28 73.21 73.78 80.18 84.1 82.1 83.3 86.34 87.46 92.5 91.7 89.2 88.9
26/08/2018 00:24:29 73.65 73.91 80.18 84.1 82.1 83.3 87.76 88.03 92.5 91.7 89.2 88.9
26/08/2018 00:24:30 73.18 73.88 80.18 84.1 82.1 83.3 90.72 90.59 92.5 91.7 89.2 88.9
26/08/2018 00:24:31 74.15 74.36 80.18 84.1 82.1 83.3 86.75 89.67 92.5 91.7 89.2 88.9
26/08/2018 00:24:32 71.58 74.56 80.18 84.1 82.1 83.3 85.63 88 92.5 91.7 89.2 88.9
26/08/2018 00:24:33 72.96 72.97 80.18 84.1 82.1 83.3 89.8 89.36 92.5 91.7 89.2 88.9
26/08/2018 00:24:34 74.7 74.08 80.18 84.1 82.1 83.3 90 89.74 92.5 91.7 89.2 88.9
26/08/2018 00:24:35 72.68 74.04 80.18 84.1 82.1 83.3 89.19 90.66 92.5 91.7 89.2 88.9
26/08/2018 00:24:36 72.75 73.12 80.18 84.1 82.1 83.3 86.78 89.06 92.5 91.7 89.2 88.9
26/08/2018 00:24:37 72.33 73.29 80.18 84.1 82.1 83.3 85.81 87.61 92.5 91.7 89.2 88.9
26/08/2018 00:24:38 77.52 76.76 80.18 84 82.1 83.3 89.09 88.99 92.5 91.7 89.2 88.9
26/08/2018 00:24:39 77.25 77.86 80.18 84 82.1 83.3 86.99 88.73 92.5 91.7 89.2 88.9
26/08/2018 00:24:40 76.56 76.9 80.18 84 82.1 83.3 84.03 87.55 92.5 91.7 89.2 88.9
26/08/2018 00:24:41 77.99 77.94 80.18 84 82.1 83.3 84.67 86.05 92.5 91.6 89.2 88.9
26/08/2018 00:24:42 77.43 78 80.18 84 82.1 83.3 87.58 87.19 92.5 91.6 89.2 88.9
26/08/2018 00:24:43 80.76 80.65 80.65 84 82.1 83.3 85.59 86.56 92.5 91.6 89.2 88.9
26/08/2018 00:24:44 77.09 80.36 80.65 84 82.1 83.3 84.19 86.29 92.5 91.6 89.2 88.9
26/08/2018 00:24:45 75.7 78.82 80.65 84 82.1 83.3 83.34 85.52 92.5 91.6 89.2 88.9
26/08/2018 00:24:46 75.27 77.24 80.65 84 82.1 83.3 88.46 88.05 92.5 91.6 89.2 88.9
26/08/2018 00:24:47 78.99 78.56 80.65 84 82.1 83.3 92.15 91.24 92.5 91.6 89.2 88.9
26/08/2018 00:24:48 79.45 78.91 80.65 84 82.1 83.3 92.86 92.83 92.83 91.7 89.2 88.9
26/08/2018 00:24:49 76.9 78.92 80.65 84 82.1 83.3 85.8 92.09 92.83 91.6 89.2 88.9
26/08/2018 00:24:50 73.88 77.55 80.65 84 82.1 83.3 84.38 89.08 92.83 91.6 89.2 88.9
26/08/2018 00:24:51 73.12 75.75 80.65 84 82.1 83.3 82 86.73 92.83 91.6 89.2 88.9
26/08/2018 00:24:52 76.13 75.64 80.65 84 82.1 83.3 89.03 88.58 92.83 91.6 89.2 88.9
26/08/2018 00:24:53 75.33 75.88 80.65 84 82.1 83.3 88.8 88.93 92.83 91.6 89.2 88.9
26/08/2018 00:24:54 77.14 76.79 80.65 84 82.1 83.3 92.53 91.59 92.83 91.6 89.2 88.9
26/08/2018 00:24:55 78.5 78.12 80.65 84 82.1 83.3 92.25 92.43 92.83 91.6 89.2 88.9
26/08/2018 00:24:56 74.69 78.08 80.65 83.9 82 83.3 88.48 92.13 92.83 91.6 89.2 88.9
26/08/2018 00:24:57 77.92 77.73 80.65 83.9 82 83.3 94.95 94.32 94.32 91.6 89.2 88.9
26/08/2018 00:24:58 79.82 79.31 80.65 83.9 82 83.3 91.85 94.86 94.86 91.7 89.2 88.9
26/08/2018 00:24:59 80.71 80.99 80.99 83.9 82 83.3 90.44 92.65 94.86 91.7 89.2 88.9
26/08/2018 00:25:00 76.29 79.75 80.99 83.9 82 83.3 92.22 92.74 94.86 91.7 89.2 88.9
26/08/2018 00:25:01 76.55 77.89 80.99 83.9 82 83.3 82.67 91.9 94.86 91.6 89.2 88.9
26/08/2018 00:25:02 76.96 77.52 80.99 83.9 82 83.3 87.41 88.61 94.86 91.6 89.2 88.9
26/08/2018 00:25:03 76 77.02 80.99 83.9 82 83.3 87.59 88.68 94.86 91.6 89.2 88.9
26/08/2018 00:25:04 75.75 76.67 80.99 83.9 82 83.3 88.96 89.09 94.86 91.6 89.2 88.9
26/08/2018 00:25:05 76.26 76.62 80.99 83.9 82 83.3 88.81 89.52 94.86 91.6 89.2 88.9
26/08/2018 00:25:06 75.33 76.24 80.99 83.9 82 83.3 83.96 88.56 94.86 91.6 89.2 88.9
26/08/2018 00:25:07 75.57 75.99 80.99 83.9 82 83.3 84.19 86.27 94.86 91.6 89.2 88.9
26/08/2018 00:25:08 75.46 75.77 80.99 83.9 82 83.3 87.77 87.71 94.86 91.6 89.2 88.9
26/08/2018 00:25:09 75.22 75.8 80.99 83.8 82 83.3 82.46 87.54 94.86 91.6 89.2 88.9
26/08/2018 00:25:10 76.18 76.07 80.99 83.8 82 83.3 83.19 85.12 94.86 91.6 89.2 88.9
26/08/2018 00:25:11 75.88 76.13 80.99 83.8 82 83.3 91.12 90.31 94.86 91.6 89.2 88.9
26/08/2018 00:25:12 75.72 76.32 80.99 83.8 82 83.3 88.47 91.4 94.86 91.6 89.2 88.9
26/08/2018 00:25:13 76.83 76.54 80.99 83.8 82 83.3 83.32 88.67 94.86 91.6 89.2 88.9
26/08/2018 00:25:14 79.23 78.81 80.99 83.8 82 83.3 83.65 86.25 94.86 91.6 89.2 88.9
26/08/2018 00:25:15 76.25 77.85 80.99 83.8 82 83.3 83.64 84.42 94.86 91.6 89.2 88.9
26/08/2018 00:25:16 77.17 77.44 80.99 83.8 82 83.3 83.16 84.07 94.86 91.6 89.2 88.9
26/08/2018 00:25:17 77.02 77.39 80.99 83.8 82 83.3 83.54 83.68 94.86 91.6 89.2 88.9
26/08/2018 00:25:18 78.73 78.38 80.99 83.8 82 83.3 83.54 83.67 94.86 91.6 89.2 88.9
26/08/2018 00:25:19 79.73 79.27 80.99 83.8 82 83.3 84.07 84.01 94.86 91.6 89.2 88.9
26/08/2018 00:25:20 77.89 79.23 80.99 83.8 82 83.3 83.62 84.04 94.86 91.6 89.2 88.9
26/08/2018 00:25:21 80.02 79.59 80.99 83.8 82 83.3 95.94 94.7 94.86 91.7 89.2 88.9
26/08/2018 00:25:22 75.33 79.45 80.99 83.8 82 83.3 85.18 94.59 94.86 91.7 89.2 88.9
26/08/2018 00:25:23 77.62 77.84 80.99 83.8 82 83.3 84.25 91.01 94.86 91.7 89.2 88.9
26/08/2018 00:25:24 78.22 78.34 80.99 83.8 82 83.3 85.54 88.09 94.86 91.7 89.2 88.9
26/08/2018 00:25:25 81.98 81.32 81.32 83.8 82 83.3 89.38 89.18 94.86 91.7 89.2 88.9
26/08/2018 00:25:26 77.66 80.55 81.32 83.8 82 83.3 85.18 88.34 94.86 91.7 89.2 88.9
26/08/2018 00:25:27 81.76 81.32 81.32 83.8 82 83.3 89.97 89.31 94.86 91.7 89.2 88.9
26/08/2018 00:25:28 80.51 81.55 81.55 83.8 82 83.3 89.1 90.11 94.7 91.7 89.2 88.9
26/08/2018 00:25:29 74.74 80.58 81.55 83.8 82 83.3 83.69 88.74 94.7 91.7 89.2 88.9
26/08/2018 00:25:30 74.19 77.87 81.55 83.8 82 83.3 86.83 87.48 94.7 91.7 89.2 88.9
26/08/2018 00:25:31 77.6 77.3 81.55 83.8 82 83.3 86.35 86.71 94.7 91.6 89.2 88.9
26/08/2018 00:25:32 76.28 77.23 81.55 83.8 82 83.3 88.53 88.48 94.7 91.6 89.2 88.9
26/08/2018 00:25:33 78.28 77.86 81.55 83.8 82 83.3 94.07 92.84 94.7 91.7 89.2 88.9
26/08/2018 00:25:34 79.48 78.96 81.55 83.8 82 83.3 92.53 93.78 94.7 91.7 89.2 88.9
26/08/2018 00:25:35 76.3 79.06 81.55 83.8 82 83.3 90.38 92.14 94.7 91.7 89.2 88.9
26/08/2018 00:25:36 74.1 77.35 81.55 83.8 82 83.3 87.08 91.33 94.7 91.6 89.2 88.9
26/08/2018 00:25:37 76.63 76.58 81.55 83.8 82 83.3 88.61 90.09 94.7 91.6 89.2 88.9
26/08/2018 00:25:38 77.46 78.41 81.55 83.8 82 83.3 84.26 88.58 94.7 91.6 89.2 88.9
26/08/2018 00:25:39 75.39 76.5 81.55 83.8 82 83.3 86.24 86.49 94.7 91.6 89.2 88.9
26/08/2018 00:25:40 81.89 80.64 81.55 83.8 82 83.3 89.86 89.28 94.7 91.6 89.2 88.9
26/08/2018 00:25:41 78.15 80.46 81.55 83.8 82 83.3 86.42 88.96 94.7 91.6 89.2 88.9
26/08/2018 00:25:42 79.36 79.5 81.55 83.8 82 83.3 85.19 87.32 94.7 91.6 89.2 88.9
26/08/2018 00:25:43 77.64 79.31 81.55 83.8 82 83.3 84.27 86.05 94.7 91.6 89.2 88.9
26/08/2018 00:25:44 80.71 80.27 81.55 83.8 82 83.3 87.03 86.71 94.7 91.6 89.2 88.9
26/08/2018 00:25:45 80.83 80.71 81.55 83.8 82 83.3 86.69 86.72 94.7 91.6 89.2 88.9
26/08/2018 00:25:46 81.8 81.48 81.55 83.8 82 83.2 89.19 88.68 94.7 91.6 89.2 88.9
26/08/2018 00:25:47 82.49 82.28 82.28 83.8 82 83.2 91.32 90.72 94.7 91.6 89.2 88.9
26/08/2018 00:25:48 77.17 82.13 82.28 83.8 82 83.2 88.86 90.65 94.7 91.6 89.2 88.9
26/08/2018 00:25:49 73.68 79.64 82.28 83.8 82 83.2 85.13 89.97 94.7 91.6 89.2 88.9
26/08/2018 00:25:50 76.87 77.4 82.28 83.8 82 83.2 87.56 88.19 94.7 91.6 89.2 88.9
26/08/2018 00:25:51 78.3 78.4 82.28 83.8 82 83.2 85.13 88.23 94.59 91.6 89.2 88.9
26/08/2018 00:25:52 78.2 78.69 82.28 83.8 82 83.2 86.23 86.54 93.78 91.6 89.2 88.9
26/08/2018 00:25:53 77.75 78.8 82.28 83.8 82 83.2 85.93 86.95 93.78 91.5 89.2 88.9
26/08/2018 00:25:54 80.33 79.58 82.28 83.8 82 83.2 88.47 88.2 93.78 91.5 89.2 88.9
26/08/2018 00:25:55 79.86 80.25 82.28 83.7 82 83.2 85.66 87.47 93.78 91.5 89.2 88.9
26/08/2018 00:25:56 81.86 81.8 82.28 83.7 82 83.2 88.11 88.19 93.78 91.5 89.2 88.9
26/08/2018 00:25:57 79.56 81.01 82.28 83.7 82 83.2 86.93 87.46 93.78 91.5 89.2 88.9
26/08/2018 00:25:58 80.57 81.01 82.28 83.7 82 83.2 87.02 87.46 93.78 91.5 89.2 88.9
26/08/2018 00:25:59 81.25 81.13 82.28 83.7 82 83.2 88.97 88.4 93.78 91.5 89.2 88.9
26/08/2018 00:26:00 82.72 82.73 82.73 83.7 82 83.2 90.37 90.08 93.78 91.5 89.2 88.9
26/08/2018 00:26:01 81.36 82.72 82.73 83.7 82 83.2 86.94 89.93 93.78 91.5 89.2 88.9
26/08/2018 00:26:02 81.4 81.98 82.73 83.7 82 83.2 89.42 89.26 93.78 91.5 89.2 88.9
26/08/2018 00:26:03 80.43 81.67 82.73 83.7 82 83.2 89.48 89.84 93.78 91.5 89.2 88.9
26/08/2018 00:26:04 81.31 81.59 82.73 83.7 82 83.2 88.54 89.52 92.14 91.5 89.2 88.9
26/08/2018 00:26:05 81.09 81.15 82.73 83.7 82 83.2 94.59 93.85 93.85 91.5 89.2 88.9
26/08/2018 00:26:06 85.31 84.43 84.43 83.8 82 83.2 98.94 97.98 97.98 91.5 89.3 88.9
26/08/2018 00:26:07 85.83 85.53 85.53 83.8 82 83.2 98.81 99.03 99.03 91.6 89.3 88.9
26/08/2018 00:26:08 88.18 87.69 87.69 83.8 82 83.2 95.2 98.27 99.03 91.6 89.3 88.9
26/08/2018 00:26:09 89.42 88.91 88.91 83.9 82 83.2 93.21 96.53 99.03 91.6 89.3 88.9
26/08/2018 00:26:10 89.33 89.53 89.53 83.9 82 83.2 92.61 94.93 99.03 91.6 89.3 88.9
26/08/2018 00:26:11 88.66 89.35 89.53 83.9 82 83.2 90.59 93.43 99.03 91.6 89.3 88.9
26/08/2018 00:26:12 86.88 88.94 89.53 83.9 82 83.2 91.24 92.54 99.03 91.6 89.3 88.9
26/08/2018 00:26:13 86.76 88.09 89.53 83.9 82 83.2 95.42 94.69 99.03 91.6 89.3 88.9
26/08/2018 00:26:14 82.32 87.29 89.53 83.9 82 83.2 88.21 94.08 99.03 91.6 89.3 88.9
26/08/2018 00:26:15 81.21 84.61 89.53 83.9 82 83.2 88.36 91.16 99.03 91.6 89.3 88.9
26/08/2018 00:26:16 82.18 83.55 89.53 83.9 82 83.2 90.14 90.56 99.03 91.6 89.3 88.9
26/08/2018 00:26:17 81.66 82.3 89.53 83.9 82 83.2 87.67 89.7 99.03 91.6 89.3 88.9
26/08/2018 00:26:18 82.43 82.6 89.53 83.9 82 83.2 88.44 88.99 99.03 91.6 89.3 88.9
26/08/2018 00:26:19 81.63 82.17 89.53 83.9 82 83.2 91.73 91.35 99.03 91.6 89.3 88.9
26/08/2018 00:26:20 84.1 83.8 89.53 83.9 82 83.2 96.87 95.93 99.03 91.6 89.3 88.9
26/08/2018 00:26:21 84.27 84.25 89.53 83.9 82 83.2 93.2 96 99.03 91.6 89.3 88.9
26/08/2018 00:26:22 84.02 84.26 89.53 84 82 83.2 93.94 94.58 99.03 91.6 89.3 88.9
26/08/2018 00:26:23 84.3 84.54 89.53 84 82 83.2 94.67 94.52 99.03 91.6 89.3 88.9
26/08/2018 00:26:24 85.58 85.57 89.53 84 82 83.2 94.16 95.46 99.03 91.6 89.3 88.9
26/08/2018 00:26:25 83.82 85.23 89.53 84 82 83.2 89.09 93.91 99.03 91.6 89.3 88.9
26/08/2018 00:26:26 83.29 83.97 89.53 84 82 83.2 89.11 91.3 99.03 91.6 89.3 88.9
26/08/2018 00:26:27 86.1 85.68 89.53 84 82 83.2 90.62 90.74 99.03 91.6 89.3 89
26/08/2018 00:26:28 83.52 85.28 89.53 84 82 83.2 89.35 90.72 99.03 91.6 89.3 89
26/08/2018 00:26:29 83.34 84.35 89.53 84 82 83.2 89.84 90.23 99.03 91.6 89.3 89
26/08/2018 00:26:30 85.45 86.04 89.53 84 82 83.2 90.74 91.13 99.03 91.6 89.3 89
26/08/2018 00:26:31 83.09 84.53 89.53 84 82 83.2 90.95 91.24 99.03 91.6 89.3 89
26/08/2018 00:26:32 82.39 83.43 89.53 84 82 83.2 89.59 90.45 99.03 91.6 89.3 89
26/08/2018 00:26:33 80.47 82.95 89.53 84 82 83.2 94.9 93.77 99.03 91.6 89.3 89
26/08/2018 00:26:34 81.65 82.08 89.53 84 82 83.2 88.99 93.34 99.03 91.6 89.3 89
26/08/2018 00:26:35 83.19 82.88 89.53 84 82 83.2 90.22 91.2 99.03 91.5 89.3 89
26/08/2018 00:26:36 82.96 83.11 89.53 84 82 83.2 88.67 90.44 99.03 91.5 89.3 89
26/08/2018 00:26:37 84.46 83.86 89.53 84 82 83.2 93.75 93.21 98.27 91.5 89.3 89
26/08/2018 00:26:38 81.54 83.78 89.53 84 82 83.2 89.03 92.05 96.53 91.5 89.3 89
26/08/2018 00:26:39 84.92 84.13 89.53 84 82 83.2 95.33 94.55 96 91.5 89.4 89
26/08/2018 00:26:40 85.97 85.86 89.35 84 82 83.2 91.28 94.71 96 91.5 89.4 89
26/08/2018 00:26:41 81.25 85.42 88.94 84 82 83.2 94.3 94.47 96 91.5 89.4 89
26/08/2018 00:26:42 84.98 85.44 88.09 84 82 83.2 90.29 94.51 96 91.5 89.4 89
26/08/2018 00:26:43 84.2 85.46 87.29 84 82 83.2 90.84 92.24 96 91.5 89.4 89
26/08/2018 00:26:44 80.92 84.11 86.04 84 82 83.2 88.19 91.64 96 91.5 89.4 89
26/08/2018 00:26:45 81.36 82.26 86.04 84 82 83.2 89.13 89.68 96 91.5 89.4 89
26/08/2018 00:26:46 82.3 82.44 86.04 84 82 83.2 90.1 90.39 96 91.5 89.4 89
26/08/2018 00:26:47 90.05 88.32 88.32 84.1 82 83.2 95.77 94.45 96 91.5 89.4 89
26/08/2018 00:26:48 86.45 88.29 88.32 84.1 82 83.2 94.35 94.38 96 91.5 89.4 89
26/08/2018 00:26:49 85.75 87.15 88.32 84.1 82 83.2 94.71 94.68 96 91.6 89.4 89
26/08/2018 00:26:50 86.18 86.77 88.32 84.1 82 83.2 95.45 95.53 96 91.6 89.4 89
26/08/2018 00:26:51 85.48 86.15 88.32 84.1 82 83.2 89.07 95.07 95.53 91.6 89.4 89
26/08/2018 00:26:52 88.29 88 88.32 84.1 82 83.2 94.9 94.78 95.53 91.6 89.4 89
26/08/2018 00:26:53 84.37 88.15 88.32 84.1 82.1 83.2 94.26 95.72 95.72 91.6 89.4 89
26/08/2018 00:26:54 80.43 85.7 88.32 84.1 82.1 83.2 86.94 93.92 95.72 91.6 89.4 89
26/08/2018 00:26:55 80.04 83.12 88.32 84.1 82 83.2 90.72 91.31 95.72 91.7 89.4 89
26/08/2018 00:26:56 81.36 81.62 88.32 84.1 82 83.2 92.7 92.38 95.72 91.7 89.4 89
26/08/2018 00:26:57 81.8 82.05 88.32 84.1 82 83.2 92.27 92.55 95.72 91.7 89.4 89
26/08/2018 00:26:58 83.72 83.2 88.32 84.1 82 83.2 90.56 92.58 95.72 91.7 89.4 89
26/08/2018 00:26:59 82.51 83.34 88.32 84.1 82.1 83.2 96.29 95.71 95.72 91.7 89.5 89
26/08/2018 00:27:00 83.95 83.82 88.32 84.1 82.1 83.2 94.61 95.68 95.72 91.7 89.5 89
26/08/2018 00:27:01 82.34 83.48 88.32 84.1 82.1 83.2 92.18 94.25 95.72 91.8 89.5 89
26/08/2018 00:27:02 83.75 83.7 88.32 84.1 82.1 83.2 90.91 93.37 95.72 91.8 89.5 89
26/08/2018 00:27:03 83.24 83.96 88.32 84.1 82.1 83.2 88.28 92.16 95.72 91.8 89.5 89
26/08/2018 00:27:04 83.68 83.88 88.32 84.1 82.1 83.2 89.67 90.03 95.72 91.8 89.5 89
26/08/2018 00:27:05 82.71 83.31 88.32 84.1 82.1 83.2 88.05 89.91 95.72 91.8 89.5 89
26/08/2018 00:27:06 82.27 83.5 88.32 84.1 82.1 83.2 89.71 89.5 95.72 91.8 89.5 89
26/08/2018 00:27:07 80.73 82.24 88.32 84.1 82.1 83.2 89.71 90.22 95.72 91.8 89.5 89
26/08/2018 00:27:08 81.11 82.15 88.32 84.1 82.1 83.2 89.34 90.43 95.72 91.8 89.5 89
26/08/2018 00:27:09 85.53 84.58 88.32 84.1 82.1 83.2 92.65 91.67 95.72 91.8 89.5 89
26/08/2018 00:27:10 86.64 87.1 88.32 84.1 82.1 83.2 90.16 92.18 95.72 91.8 89.5 89
26/08/2018 00:27:11 85.58 86.38 88.32 84.1 82.1 83.2 92.09 92.18 95.72 91.8 89.5 89
26/08/2018 00:27:12 85.48 85.75 88.32 84.1 82.1 83.2 92.92 92.79 95.72 91.8 89.5 89
26/08/2018 00:27:13 84.66 85.66 88.32 84.1 82.1 83.2 95.07 94.67 95.72 91.8 89.5 89
26/08/2018 00:27:14 85.34 85.48 88.32 84.1 82.1 83.2 93.34 95.06 95.72 91.8 89.5 89
26/08/2018 00:27:15 88.08 87.66 88.32 84.1 82.1 83.2 95.2 94.98 95.72 91.8 89.6 89
26/08/2018 00:27:16 86.67 87.55 88.32 84.1 82.2 83.2 94.58 95.7 95.72 91.8 89.6 89
26/08/2018 00:27:17 85.96 87.06 88.29 84.2 82.2 83.2 91.75 94.42 95.72 91.8 89.6 89
26/08/2018 00:27:18 86 86.65 88.15 84.2 82.2 83.2 94.82 94.63 95.72 91.8 89.6 89
26/08/2018 00:27:19 82.77 86.36 88.15 84.1 82.2 83.2 91.46 94.97 95.72 91.8 89.6 89
26/08/2018 00:27:20 80.06 83.82 88.15 84.1 82.2 83.2 88.08 92.56 95.72 91.8 89.6 89
26/08/2018 00:27:21 80.73 82.05 88.15 84.1 82.2 83.2 88.16 90.45 95.72 91.8 89.6 89
26/08/2018 00:27:22 81.35 81.64 88.15 84.1 82.2 83.2 87.42 89.12 95.72 91.8 89.6 89
26/08/2018 00:27:23 79.61 81.37 87.66 84.1 82.2 83.2 88.63 89.14 95.71 91.8 89.6 89
26/08/2018 00:27:24 77.13 80.33 87.66 84.1 82.2 83.2 87.48 88.84 95.71 91.8 89.6 89
26/08/2018 00:27:25 78.52 78.98 87.66 84.1 82.2 83.2 85.47 87.35 95.71 91.8 89.6 89
26/08/2018 00:27:26 79.14 79.43 87.66 84.1 82.2 83.2 85.26 86.75 95.71 91.8 89.6 89
26/08/2018 00:27:27 82.53 81.96 87.66 84.1 82.2 83.2 85.17 85.99 95.71 91.7 89.6 89
26/08/2018 00:27:28 81.12 82.57 87.66 84.1 82.2 83.2 85.42 86.32 95.71 91.7 89.6 89
26/08/2018 00:27:29 84.52 83.67 87.66 84 82.2 83.2 89.18 88.11 95.7 91.7 89.6 89
26/08/2018 00:27:30 83 83.58 87.66 84 82.2 83.2 92.72 91.89 95.7 91.7 89.6 89
26/08/2018 00:27:31 81.43 83.32 87.66 84 82.2 83.2 84.73 91.72 95.7 91.7 89.6 89
26/08/2018 00:27:32 82.89 82.97 87.66 84 82.2 83.2 89.89 89.94 95.7 91.7 89.6 89
26/08/2018 00:27:33 81.46 83.45 87.66 84 82.2 83.2 86.95 89.56 95.7 91.7 89.6 89
26/08/2018 00:27:34 82.4 82.33 87.66 83.9 82.2 83.2 88.41 88.43 95.7 91.6 89.6 89
26/08/2018 00:27:35 80.09 82.31 87.66 83.9 82.2 83.2 87.38 88.21 95.7 91.6 89.6 89
26/08/2018 00:27:36 79.77 81.64 87.66 83.8 82.2 83.2 89.55 89.29 95.7 91.6 89.6 89
26/08/2018 00:27:37 78.89 80.4 87.66 83.8 82.2 83.2 92.59 91.85 95.7 91.6 89.6 89
26/08/2018 00:27:38 82.49 82.31 87.66 83.8 82.2 83.2 88.78 91.81 95.7 91.5 89.6 89
26/08/2018 00:27:39 77.75 81.81 87.66 83.7 82.2 83.2 84.91 89.68 95.7 91.5 89.6 89
26/08/2018 00:27:40 79.64 80.23 87.66 83.7 82.2 83.2 84.08 87.4 95.7 91.5 89.6 89
26/08/2018 00:27:41 79.72 80.53 87.66 83.7 82.2 83.2 85.72 86.06 95.7 91.5 89.6 89
26/08/2018 00:27:42 79.51 79.7 87.66 83.7 82.2 83.2 91.77 90.78 95.7 91.4 89.6 89
26/08/2018 00:27:43 80.14 80.49 87.66 83.7 82.2 83.2 88.85 89.76 95.7 91.4 89.6 89
26/08/2018 00:27:44 80.37 80.84 87.66 83.6 82.2 83.2 86.92 89.6 95.7 91.4 89.6 89
26/08/2018 00:27:45 78.38 80.16 87.55 83.6 82.2 83.2 86.37 87.76 95.7 91.4 89.6 89
26/08/2018 00:27:46 78.52 80.1 87.06 83.6 82.2 83.2 89.55 89.22 94.97 91.4 89.6 89
26/08/2018 00:27:47 78.54 78.84 86.65 83.6 82.2 83.2 90.5 90.34 94.97 91.3 89.6 89
26/08/2018 00:27:48 78.44 78.86 86.36 83.5 82.2 83.2 85.69 89.72 94.97 91.3 89.6 89
26/08/2018 00:27:49 81.44 80.82 83.82 83.5 82.2 83.2 86.19 87.88 92.56 91.3 89.6 89
26/08/2018 00:27:50 78.9 80.28 83.67 83.5 82.2 83.2 84.85 86.51 91.89 91.3 89.6 89
26/08/2018 00:27:51 77.16 79.55 83.67 83.5 82.2 83.2 84.2 85.78 91.89 91.2 89.6 89
26/08/2018 00:27:52 80 79.76 83.67 83.4 82.2 83.2 87.28 86.93 91.89 91.2 89.6 89
26/08/2018 00:27:53 78.33 79.84 83.67 83.4 82.2 83.2 86.76 87.18 91.89 91.1 89.6 89
26/08/2018 00:27:54 79.61 79.68 83.67 83.4 82.2 83.2 84.77 87.05 91.89 91.1 89.6 89
26/08/2018 00:27:55 78.81 79.26 83.67 83.4 82.2 83.2 88.05 87.4 91.89 91.1 89.6 89
26/08/2018 00:27:56 81.52 80.79 83.67 83.3 82.2 83.2 84.99 87.42 91.89 91 89.6 89
26/08/2018 00:27:57 81.66 81.61 83.67 83.3 82.2 83.2 87.35 87.14 91.89 91 89.6 89
26/08/2018 00:27:58 82.62 82.43 83.67 83.2 82.2 83.2 87.34 87.47 91.89 91 89.6 89
26/08/2018 00:27:59 82.54 82.84 83.58 83.2 82.2 83.2 89.56 88.84 91.89 91 89.6 89
26/08/2018 00:28:00 80.62 82.58 83.45 83.2 82.2 83.2 89.14 89.2 91.85 91 89.6 89
26/08/2018 00:28:01 81.29 81.68 83.45 83.1 82.2 83.2 91.6 91.05 91.85 91 89.6 89
26/08/2018 00:28:02 80.17 81.52 83.45 83.1 82.2 83.2 90.49 91.57 91.85 91 89.6 89
26/08/2018 00:28:03 80.98 80.97 82.84 83.1 82.2 83.2 84.92 90.51 91.85 90.9 89.6 89
26/08/2018 00:28:04 80.33 80.84 82.84 83.1 82.2 83.2 86.67 87.82 91.85 90.9 89.6 89
26/08/2018 00:28:05 80.87 81.22 82.84 83.1 82.2 83.2 86.16 87.34 91.85 90.9 89.6 89
26/08/2018 00:28:06 83.87 83.11 83.11 83 82.2 83.2 87.03 87.1 91.85 90.9 89.6 89
26/08/2018 00:28:07 84.57 84.17 84.17 83 82.2 83.2 88.29 87.89 91.81 90.9 89.6 89
26/08/2018 00:28:08 84.64 84.62 84.62 83 82.2 83.2 87.8 88 91.57 90.8 89.6 89
26/08/2018 00:28:09 85.12 85.04 85.04 83 82.2 83.2 91.23 91.06 91.57 90.8 89.6 89
26/08/2018 00:28:10 88.28 87.42 87.42 83 82.2 83.2 95.77 94.66 94.66 90.8 89.6 89
26/08/2018 00:28:11 86.54 87.68 87.68 83 82.2 83.2 92.49 94.66 94.66 90.8 89.6 89
26/08/2018 00:28:12 86.02 87.18 87.68 83 82.2 83.2 93.73 93.97 94.66 90.8 89.6 89
26/08/2018 00:28:13 85.76 86.64 87.68 82.9 82.2 83.2 89.13 93.87 94.66 90.8 89.6 89
26/08/2018 00:28:14 81.95 85.9 87.68 82.8 82.2 83.2 82.26 91.33 94.66 90.7 89.6 89
26/08/2018 00:28:15 82.12 84.01 87.68 82.8 82.2 83.2 82.49 87.93 94.66 90.6 89.6 89
26/08/2018 00:28:16 80.97 82.9 87.68 82.7 82.2 83.2 81.35 85.35 94.66 90.5 89.5 89
26/08/2018 00:28:17 80.62 81.85 87.68 82.7 82.2 83.2 81.49 83.4 94.66 90.4 89.5 89
26/08/2018 00:28:18 81.54 81.7 87.68 82.7 82.2 83.2 82.32 82.7 94.66 90.4 89.5 89
26/08/2018 00:28:19 84.65 83.87 87.68 82.7 82.2 83.2 85.54 84.73 94.66 90.3 89.5 89
26/08/2018 00:28:20 80.08 83.95 87.68 82.6 82.2 83.2 80.01 84.72 94.66 90.3 89.5 89
26/08/2018 00:28:21 79.27 81.74 87.68 82.6 82.1 83.2 79.7 82.27 94.66 90.2 89.5 89
26/08/2018 00:28:22 78.14 80.34 87.68 82.6 82.1 83.2 79.09 80.81 94.66 90.2 89.5 89
26/08/2018 00:28:23 75.36 79.08 87.68 82.5 82.1 83.2 76.71 79.73 94.66 90.2 89.5 89
26/08/2018 00:28:24 75.67 77.42 87.68 82.4 82.1 83.2 76.81 78.28 94.66 90.2 89.5 89
26/08/2018 00:28:25 75.87 76.29 87.68 82.4 82.1 83.1 77.61 77.71 94.66 90.2 89.5 89
26/08/2018 00:28:26 75.2 75.9 87.68 82.3 82.1 83.1 76.84 77.45 94.66 90.1 89.5 89
26/08/2018 00:28:27 73.63 75.76 87.68 82.3 82.1 83.1 75.52 77.3 94.66 90.1 89.5 89
26/08/2018 00:28:28 68.94 74.61 87.68 82.2 82.1 83.1 72.93 76.34 94.66 90.1 89.5 89
26/08/2018 00:28:29 73.59 73.48 87.68 82.2 82.1 83.1 76.16 75.95 94.66 90.1 89.5 89
26/08/2018 00:28:30 73.55 73.55 87.68 82.1 82.1 83.1 76.85 76.61 94.66 90 89.5 89
26/08/2018 00:28:31 72.94 73.43 87.68 82 82.1 83.1 75.39 76.52 94.66 90 89.5 89
26/08/2018 00:28:32 73.38 74.61 87.68 82 82.1 83.1 75.44 76.84 94.66 89.9 89.5 89
26/08/2018 00:28:33 70.29 72.86 87.68 82 82.1 83.1 73.65 75.25 94.66 89.9 89.5 89
26/08/2018 00:28:34 69.52 71.67 87.68 82 82.1 83.1 73.2 74.57 94.66 89.9 89.5 89
26/08/2018 00:28:35 70.12 70.67 87.68 81.9 82.1 83.1 73.66 74.06 94.66 89.9 89.5 89
26/08/2018 00:28:36 70.19 70.24 87.68 81.9 82.1 83.1 73.73 73.7 94.66 89.8 89.5 89
26/08/2018 00:28:37 70.22 70.35 87.68 81.8 82.1 83.1 74.28 74.13 94.66 89.8 89.5 89
26/08/2018 00:28:38 80.64 79.83 87.68 81.7 82.1 83.1 84.85 84.01 94.66 89.8 89.5 89
26/08/2018 00:28:39 80.94 80.7 87.68 81.6 82.1 83.1 83.95 84.12 94.66 89.8 89.5 89
26/08/2018 00:28:40 74.53 80.71 87.68 81.6 82.1 83.1 78.57 84.15 94.66 89.7 89.5 89
26/08/2018 00:28:41 79.2 79.16 87.18 81.6 82.1 83.1 83.51 83.27 93.97 89.7 89.4 89
26/08/2018 00:28:42 77.17 78.92 86.64 81.5 82.1 83.1 80.71 83.09 93.87 89.7 89.4 89
26/08/2018 00:28:43 75.07 77.8 85.9 81.5 82.1 83.1 78.35 81.69 91.33 89.7 89.4 89
26/08/2018 00:28:44 75.11 76.71 84.01 81.5 82.1 83.1 79.33 80.64 87.93 89.7 89.4 89
26/08/2018 00:28:45 82.47 81.57 83.95 81.4 82.1 83.1 85.64 84.87 85.35 89.6 89.4 89
26/08/2018 00:28:46 82.39 82.49 83.95 81.4 82.1 83.1 85.48 85.73 85.73 89.6 89.4 89
26/08/2018 00:28:47 78.28 81.64 83.95 81.4 82.1 83.1 81.44 84.84 85.73 89.6 89.4 89
26/08/2018 00:28:48 74.41 79.34 83.95 81.4 82.1 83.1 78.97 82.49 85.73 89.6 89.4 89
26/08/2018 00:28:49 75.18 77.16 83.95 81.4 82.1 83.1 79.15 80.98 85.73 89.6 89.4 89
26/08/2018 00:28:50 75.35 76.34 82.49 81.4 82.1 83.1 80.22 80.67 85.73 89.6 89.4 89
26/08/2018 00:28:51 74.6 75.52 82.49 81.4 82.1 83.1 79.31 80.07 85.73 89.6 89.4 89
26/08/2018 00:28:52 74.69 75.26 82.49 81.4 82.1 83.1 76.76 79.25 85.73 89.6 89.4 89
26/08/2018 00:28:53 82.7 81.44 82.49 81.4 82.1 83.1 84.7 83.42 85.73 89.6 89.4 89
26/08/2018 00:28:54 86.8 85.65 85.65 81.5 82.1 83.1 87.25 86.25 86.25 89.6 89.4 89
26/08/2018 00:28:55 84.37 85.75 85.75 81.5 82.1 83.1 84.13 86.22 86.25 89.6 89.4 89
26/08/2018 00:28:56 83.47 85 85.75 81.5 82.1 83.1 83.57 85.11 86.25 89.6 89.4 89
26/08/2018 00:28:57 82.86 84.96 85.75 81.5 82.1 83.1 82.46 84.82 86.25 89.6 89.4 89
26/08/2018 00:28:58 74.49 82.78 85.75 81.5 82.1 83.1 76.21 82.69 86.25 89.6 89.4 89
26/08/2018 00:28:59 69.47 79.41 85.75 81.5 82.1 83.1 74.62 79.76 86.25 89.6 89.4 89
26/08/2018 00:29:00 67.52 75.87 85.75 81.5 82.1 83.1 73.53 77.49 86.25 89.6 89.4 89
26/08/2018 00:29:01 68.79 72.45 85.75 81.5 82.1 83.1 74.39 75.27 86.25 89.6 89.4 89
26/08/2018 00:29:02 69.01 70.45 85.75 81.5 82.1 83.1 73.99 74.67 86.25 89.6 89.4 89
26/08/2018 00:29:03 71.67 71.22 85.75 81.5 82.1 83.1 75.57 75.28 86.25 89.6 89.4 89
26/08/2018 00:29:04 71.92 71.88 85.75 81.5 82.1 83.1 77.17 76.61 86.25 89.6 89.4 89
26/08/2018 00:29:05 70.1 71.48 85.75 81.5 82.1 83.1 74.52 76.37 86.25 89.6 89.4 89
26/08/2018 00:29:06 71.6 71.46 85.75 81.5 82.1 83.1 75.75 75.75 86.25 89.6 89.4 89
26/08/2018 00:29:07 72.11 72.21 85.75 81.5 82 83.1 76 76.11 86.25 89.6 89.4 89
26/08/2018 00:29:08 75.53 74.86 85.75 81.5 82 83.1 77.66 77.22 86.25 89.6 89.4 89
26/08/2018 00:29:09 76.84 76.44 85.75 81.5 82 83.1 79.09 78.55 86.25 89.6 89.4 89
26/08/2018 00:29:10 79.17 78.57 85.75 81.5 82 83.1 81.66 80.94 86.25 89.6 89.4 89
26/08/2018 00:29:11 73.73 78.36 85.75 81.5 82 83.1 78.83 80.97 86.25 89.6 89.4 89
26/08/2018 00:29:12 71.43 76.07 85.75 81.5 82 83.1 78.84 79.6 86.25 89.6 89.4 89
26/08/2018 00:29:13 76.29 75.96 85.75 81.5 82 83.1 79.5 79.76 86.25 89.6 89.4 89
26/08/2018 00:29:14 75.36 76.43 85.75 81.5 82 83.1 77.48 79.66 86.25 89.6 89.4 89
26/08/2018 00:29:15 75.39 75.88 85.75 81.5 82 83.1 77.52 78.35 86.25 89.6 89.4 89
26/08/2018 00:29:16 74.39 76.16 85.75 81.5 82 83.1 78.37 79.02 86.25 89.6 89.4 89
26/08/2018 00:29:17 70.17 74.76 85.75 81.5 82 83.1 75.96 78.2 86.25 89.6 89.3 89
26/08/2018 00:29:18 71.78 72.51 85.75 81.5 82 83.1 76.29 76.86 86.25 89.6 89.3 89
26/08/2018 00:29:19 69.24 72.21 85.75 81.5 82 83.1 79.38 79.65 86.25 89.5 89.3 89
26/08/2018 00:29:20 71.32 71.27 85.75 81.5 82 83.1 75.61 78.23 86.25 89.5 89.3 89
26/08/2018 00:29:21 71.2 71.34 85.75 81.5 82 83.1 75.06 76.87 86.25 89.5 89.3 89
26/08/2018 00:29:22 70.86 71.23 85.75 81.5 82 83.1 75.76 75.97 86.25 89.5 89.3 89
26/08/2018 00:29:23 72.1 72 85.75 81.5 81.9 83.1 79.25 78.46 86.25 89.5 89.3 89
26/08/2018 00:29:24 71.34 71.82 85.75 81.5 81.9 83.1 77.45 78.75 86.22 89.5 89.3 89
26/08/2018 00:29:25 71.13 71.55 85 81.5 81.9 83.1 79.38 78.92 85.11 89.5 89.3 89
26/08/2018 00:29:26 69.98 71.56 84.96 81.5 81.9 83.1 75.88 78.72 84.82 89.4 89.3 89
26/08/2018 00:29:27 70.34 70.53 82.78 81.5 81.9 83.1 75.32 76.85 82.69 89.4 89.3 89
26/08/2018 00:29:28 70.55 70.71 79.41 81.5 81.9 83.1 75.23 76.11 80.97 89.4 89.3 89
26/08/2018 00:29:29 69.36 70.64 78.57 81.5 81.9 83.1 75.77 75.85 80.97 89.4 89.3 89
26/08/2018 00:29:30 70.94 70.87 78.57 81.5 81.9 83.1 76.1 76.08 80.97 89.4 89.3 89
26/08/2018 00:29:31 73.41 72.6 78.57 81.5 81.9 83.1 77.8 77.27 80.97 89.4 89.3 89
26/08/2018 00:29:32 72.19 72.81 78.57 81.5 81.9 83.1 76.19 77.26 80.97 89.4 89.3 89
26/08/2018 00:29:33 70.15 72.29 78.57 81.5 81.9 83.1 74.86 76.58 80.97 89.4 89.3 88.9
26/08/2018 00:29:34 70.84 71.14 78.57 81.5 81.9 83.1 75.78 75.89 80.97 89.4 89.2 88.9
26/08/2018 00:29:35 72.53 72.1 78.57 81.5 81.9 83.1 76.55 76.41 80.97 89.3 89.2 88.9
26/08/2018 00:29:36 70.81 72.13 78.57 81.5 81.9 83.1 75.64 76.36 80.97 89.3 89.2 88.9
26/08/2018 00:29:37 70.82 71.43 78.57 81.5 81.9 83.1 75.3 75.88 80.97 89.3 89.2 88.9
26/08/2018 00:29:38 69.34 70.97 78.57 81.5 81.9 83.1 75.49 75.69 80.97 89.3 89.2 88.9
26/08/2018 00:29:39 72.23 71.53 78.57 81.4 81.9 83.1 77.35 76.81 80.97 89.3 89.2 88.9
26/08/2018 00:29:40 73.79 73.28 78.36 81.4 81.9 83.1 78.06 77.77 80.97 89.3 89.2 88.9
26/08/2018 00:29:41 72.48 73.37 76.43 81.4 81.9 83.1 76.12 77.63 79.76 89.3 89.2 88.9
26/08/2018 00:29:42 70.01 72.63 76.43 81.4 81.9 83 74 76.67 79.76 89.3 89.2 88.9
26/08/2018 00:29:43 70.16 71.24 76.43 81.4 81.9 83 73.61 75.18 79.66 89.3 89.2 88.9
26/08/2018 00:29:44 68.66 70.55 76.16 81.4 81.8 83 72.94 74.23 79.65 89.3 89.2 88.9
26/08/2018 00:29:45 69.74 70.09 76.16 81.4 81.8 83 73.93 74.03 79.65 89.3 89.2 88.9
26/08/2018 00:29:46 70.6 70.69 74.76 81.4 81.8 83 75 74.89 79.65 89.3 89.2 88.9
26/08/2018 00:29:47 71.95 71.85 73.37 81.4 81.8 83 75.03 75.35 79.65 89.2 89.2 88.9
26/08/2018 00:29:48 69.43 71.26 73.37 81.4 81.8 83 73.4 74.78 79.65 89.2 89.2 88.9
26/08/2018 00:29:49 69.63 70.52 73.37 81.4 81.8 83 73.77 74.23 78.92 89.2 89.2 88.9
26/08/2018 00:29:50 69.57 69.97 73.37 81.4 81.8 83 73.46 73.81 78.92 89.2 89.2 88.9
26/08/2018 00:29:51 73.14 72.58 73.37 81.4 81.8 83 77.43 76.72 78.92 89.2 89.2 88.9
26/08/2018 00:29:52 70.13 71.86 73.37 81.4 81.8 83 74.53 76.24 78.92 89.2 89.2 88.9
26/08/2018 00:29:53 73.95 73.12 73.37 81.4 81.8 83 76.71 76.34 78.92 89.2 89.2 88.9
26/08/2018 00:29:54 73.25 73.57 73.57 81.4 81.8 83 76.52 76.75 78.92 89.1 89.2 88.9
26/08/2018 00:29:55 72.93 73.4 73.57 81.4 81.8 83 76.72 76.95 78.72 89.1 89.2 88.9
26/08/2018 00:29:56 71.41 73.48 73.57 81.4 81.8 83 74.3 77 77.77 89.1 89.2 88.9
26/08/2018 00:29:57 71.63 72.52 73.57 81.4 81.8 83 75.05 75.6 77.77 89 89.2 88.9
26/08/2018 00:29:58 72.54 72.38 73.57 81.4 81.8 83 75.31 75.49 77.77 89 89.2 88.9
26/08/2018 00:29:59 71.48 72.8 73.57 81.4 81.8 83 73.86 75.33 77.77 89 89.2 88.9
26/08/2018 00:30:00 73.77 73.3 73.57 81.4 81.8 83 76.39 75.89 77.77 89 89.2 88.9
26/08/2018 00:30:01 72.11 73.28 73.57 81.3 81.8 83 75.28 75.95 77.77 89 89.2 88.9
26/08/2018 00:30:02 71.94 72.96 73.57 81.3 81.8 83 74.97 75.78 77.77 89 89.2 88.9
26/08/2018 00:30:03 67.11 71.93 73.57 81.3 81.8 83 72.33 74.99 77.77 88.9 89.2 88.9
26/08/2018 00:30:04 71.06 70.8 73.57 81.3 81.8 83 74.37 74.2 77.77 88.9 89.2 88.9
26/08/2018 00:30:05 70.35 71.09 73.57 81.3 81.8 83 73.79 74.37 77.77 88.9 89.2 88.9
26/08/2018 00:30:06 70.74 71.46 73.57 81.3 81.8 83 73.9 74.5 77.77 88.9 89.2 88.9
26/08/2018 00:30:07 72.17 71.97 73.57 81.3 81.8 83 75.91 75.63 77.77 88.9 89.2 88.9
26/08/2018 00:30:08 71.91 72.67 73.57 81.3 81.8 83 75.7 76.4 77.77 88.9 89.2 88.9
26/08/2018 00:30:09 71.42 72.16 73.57 81.3 81.8 83 74.77 75.54 77.77 88.9 89.2 88.9
26/08/2018 00:30:10 68.16 71.35 73.57 81.3 81.8 83 73.04 74.92 77.63 88.9 89.2 88.9
26/08/2018 00:30:11 71.75 71.28 73.57 81.3 81.8 83 75.65 75.26 77 88.9 89.2 88.9
26/08/2018 00:30:12 70.97 71.23 73.57 81.3 81.8 82.9 74.59 75.08 77 88.9 89.2 88.9
26/08/2018 00:30:13 73.33 72.95 73.57 81.3 81.8 82.9 76.6 76.27 77 88.9 89.2 88.9
26/08/2018 00:30:14 74.32 73.97 73.97 81.3 81.8 82.9 77.01 76.87 77 88.9 89.2 88.8
26/08/2018 00:30:15 74.94 74.78 74.78 81.3 81.8 82.9 77.79 77.54 77.54 88.9 89.2 88.8
26/08/2018 00:30:16 73.33 74.7 74.78 81.3 81.8 82.9 76.69 77.52 77.54 88.8 89.2 88.8
26/08/2018 00:30:17 73.72 73.95 74.78 81.3 81.8 82.9 76.43 77.02 77.54 88.8 89.2 88.8
26/08/2018 00:30:18 75.6 75.47 75.47 81.3 81.8 82.9 77.71 77.76 77.76 88.8 89.2 88.8
26/08/2018 00:30:19 78.84 78.7 78.7 81.3 81.8 82.9 81.91 81.65 81.65 88.8 89.2 88.8
26/08/2018 00:30:20 81.85 81.36 81.36 81.3 81.8 82.9 83.95 83.66 83.66 88.8 89.2 88.8
26/08/2018 00:30:21 76.95 80.13 81.36 81.3 81.8 82.9 79.69 82.42 83.66 88.8 89.2 88.8
26/08/2018 00:30:22 74.4 78.11 81.36 81.3 81.8 82.9 77.19 80.64 83.66 88.8 89.2 88.8
26/08/2018 00:30:23 76.03 76.28 81.36 81.3 81.8 82.9 78.46 78.83 83.66 88.8 89.2 88.8
26/08/2018 00:30:24 74.04 76.23 81.36 81.3 81.8 82.9 78.04 78.76 83.66 88.8 89.2 88.8
26/08/2018 00:30:25 77.12 76.63 81.36 81.3 81.8 82.9 80.11 79.74 83.66 88.7 89.2 88.8
26/08/2018 00:30:26 77.93 77.9 81.36 81.3 81.8 82.9 80.12 80.27 83.66 88.7 89.2 88.8
26/08/2018 00:30:27 78.98 78.76 81.36 81.3 81.8 82.9 80.74 80.81 83.66 88.7 89.2 88.8
26/08/2018 00:30:28 78.21 79.24 81.36 81.3 81.8 82.9 80.97 81.55 83.66 88.7 89.2 88.8
26/08/2018 00:30:29 75.29 78.17 81.36 81.3 81.8 82.9 79.26 80.66 83.66 88.7 89.2 88.8
26/08/2018 00:30:30 75.96 77.21 81.36 81.3 81.8 82.9 78.89 80.35 83.66 88.7 89.2 88.8
26/08/2018 00:30:31 76.61 76.64 81.36 81.3 81.8 82.9 79.94 79.85 83.66 88.7 89.2 88.8
26/08/2018 00:30:32 73.75 76.26 81.36 81.3 81.8 82.9 77.14 79.53 83.66 88.7 89.2 88.8
26/08/2018 00:30:33 74.84 74.96 81.36 81.3 81.8 82.9 77.74 78.13 83.66 88.6 89.2 88.8
26/08/2018 00:30:34 75.53 75.53 81.36 81.3 81.8 82.9 78.09 78.22 83.66 88.6 89.2 88.8
26/08/2018 00:30:35 74.94 76.36 81.36 81.3 81.8 82.9 77.59 78.62 83.66 88.6 89.2 88.8
26/08/2018 00:30:36 72.73 74.71 81.36 81.3 81.8 82.9 77.02 77.54 83.66 88.6 89.2 88.8
26/08/2018 00:30:37 75.03 74.94 81.36 81.3 81.8 82.9 78.12 78.15 83.66 88.5 89.2 88.8
26/08/2018 00:30:38 74.88 75.06 81.36 81.3 81.8 82.9 77.96 78.26 83.66 88.5 89.2 88.8
26/08/2018 00:30:39 75.22 75.88 81.36 81.3 81.8 82.9 78.24 78.75 83.66 88.5 89.2 88.8
26/08/2018 00:30:40 75.65 75.66 81.36 81.2 81.8 82.9 78.75 78.69 83.66 88.5 89.2 88.8
26/08/2018 00:30:41 76.93 76.8 81.36 81.2 81.8 82.9 79.36 79.35 83.66 88.5 89.2 88.8
26/08/2018 00:30:42 76.58 77.32 81.36 81.2 81.8 82.9 79.94 80.23 83.66 88.5 89.2 88.8
26/08/2018 00:30:43 74.16 76.47 81.36 81.2 81.8 82.9 77.44 79.51 83.66 88.5 89.2 88.8
26/08/2018 00:30:44 74.53 75.24 81.36 81.2 81.8 82.9 77.13 78.32 83.66 88.5 89.2 88.8
26/08/2018 00:30:45 77.77 77.16 81.36 81.2 81.8 82.9 80 79.44 83.66 88.5 89.2 88.8
26/08/2018 00:30:46 75.64 76.98 81.36 81.2 81.8 82.9 78.42 79.38 83.66 88.5 89.2 88.8
26/08/2018 00:30:47 75.66 76.13 81.36 81.2 81.8 82.9 81.09 80.48 83.66 88.4 89.2 88.8
26/08/2018 00:30:48 76.07 76.91 81.36 81.2 81.8 82.9 80.58 81.04 83.66 88.4 89.2 88.8
26/08/2018 00:30:49 73.79 75.67 81.36 81.2 81.8 82.9 80.52 80.7 83.66 88.4 89.2 88.8
26/08/2018 00:30:50 74.39 75.11 80.13 81.2 81.8 82.9 80.72 81.25 82.42 88.4 89.2 88.8
26/08/2018 00:30:51 74.46 75.2 79.24 81.2 81.8 82.9 77.4 80.44 81.55 88.4 89.2 88.8
26/08/2018 00:30:52 75.32 75.11 79.24 81.2 81.8 82.9 78.64 78.8 81.55 88.4 89.2 88.8
26/08/2018 00:30:53 75.6 75.47 79.24 81.2 81.8 82.9 78.71 78.79 81.55 88.4 89.2 88.8
26/08/2018 00:30:54 75.35 75.63 79.24 81.2 81.8 82.9 78.95 79.03 81.55 88.4 89.2 88.8
26/08/2018 00:30:55 75.8 75.79 79.24 81.2 81.8 82.9 80.26 80.11 81.55 88.4 89.2 88.8
26/08/2018 00:30:56 78.59 77.95 79.24 81.1 81.8 82.9 82.9 82.06 82.06 88.4 89.2 88.8
26/08/2018 00:30:57 76.9 78.23 79.24 81.1 81.8 82.9 80.68 82.22 82.22 88.4 89.2 88.8
26/08/2018 00:30:58 77.01 77.41 78.23 81.1 81.8 82.9 80.65 81.15 82.22 88.4 89.2 88.8
26/08/2018 00:30:59 75.89 77.32 78.23 81.1 81.8 82.9 81.67 82.15 82.22 88.3 89.2 88.8
26/08/2018 00:31:00 75.94 76.39 78.23 81.1 81.8 82.9 78.84 81.05 82.22 88.3 89.2 88.8
26/08/2018 00:31:01 76.38 76.7 78.23 81.1 81.8 82.9 79.84 80.09 82.22 88.3 89.2 88.8
26/08/2018 00:31:02 74.62 76.21 78.23 81.1 81.8 82.9 79.77 80.04 82.22 88.3 89.2 88.8
26/08/2018 00:31:03 73.92 75.43 78.23 81.1 81.8 82.9 79.1 79.86 82.22 88.3 89.2 88.8
26/08/2018 00:31:04 73.51 74.54 78.23 81.1 81.8 82.9 78 79.35 82.22 88.3 89.2 88.8
26/08/2018 00:31:05 72.21 73.77 78.23 81.1 81.8 82.9 77.22 78.46 82.22 88.2 89.2 88.8
26/08/2018 00:31:06 77.52 76.23 78.23 81 81.8 82.9 81.01 80.01 82.22 88 89.2 88.8
26/08/2018 00:31:07 75.04 76.5 78.23 81 81.8 82.9 80.18 80.72 82.22 87.8 89.2 88.8
26/08/2018 00:31:08 75.77 75.79 78.23 80.9 81.8 82.9 78.87 79.84 82.22 87.8 89.2 88.8
26/08/2018 00:31:09 72.85 75.86 78.23 80.8 81.8 82.9 76.18 79.35 82.22 87.7 89.2 88.8
26/08/2018 00:31:10 74.14 74.47 78.23 80.7 81.8 82.9 78.5 78.54 82.22 87.7 89.2 88.8
26/08/2018 00:31:11 74.63 74.9 78.23 80.6 81.8 82.9 82.1 81.63 82.22 87.7 89.2 88.8
26/08/2018 00:31:12 76.34 75.98 78.23 80.6 81.8 82.9 80.41 81.25 82.22 87.6 89.2 88.8
26/08/2018 00:31:13 75.31 75.8 78.23 80.5 81.8 82.9 79.28 80.41 82.22 87.5 89.2 88.8
26/08/2018 00:31:14 72.72 75.34 78.23 80.5 81.8 82.9 77.35 79.68 82.22 87.5 89.2 88.8
26/08/2018 00:31:15 73.91 74.09 78.23 80.5 81.8 82.9 78.1 78.44 82.22 87.5 89.2 88.8
26/08/2018 00:31:16 74.14 74.33 78.23 80.5 81.8 82.9 82.93 82.02 82.22 87.5 89.2 88.8
26/08/2018 00:31:17 76.28 75.95 78.23 80.4 81.8 82.9 81.53 81.68 82.22 87.5 89.2 88.8
26/08/2018 00:31:18 75.71 76.05 78.23 80.4 81.8 82.8 81.55 81.65 82.22 87.5 89.2 88.8
26/08/2018 00:31:19 73.71 75.54 78.23 80.4 81.8 82.8 79.72 81.56 82.22 87.4 89.2 88.8
26/08/2018 00:31:20 75.95 75.79 78.23 80.4 81.8 82.8 81.37 81.28 82.22 87.3 89.2 88.8
26/08/2018 00:31:21 76.21 76.1 78.23 80.3 81.8 82.8 79.9 80.95 82.22 87.2 89.2 88.8
26/08/2018 00:31:22 76.37 76.54 78.23 80.3 81.8 82.8 79.32 80.57 82.22 87.2 89.2 88.8
26/08/2018 00:31:23 77.11 77 78.23 80.3 81.8 82.8 79.97 80.07 82.22 87.1 89.2 88.8
26/08/2018 00:31:24 75.78 76.84 78.23 80.2 81.8 82.8 82.79 82.4 82.4 87 89.2 88.8
26/08/2018 00:31:25 73.22 76.19 78.23 80.2 81.8 82.8 82.9 83.3 83.3 87 89.2 88.8
26/08/2018 00:31:26 77.46 76.88 78.23 80.2 81.8 82.8 81.2 82.39 83.3 87 89.2 88.8
26/08/2018 00:31:27 77.6 77.3 77.41 80.1 81.8 82.8 81.59 81.75 83.3 87 89.2 88.7
26/08/2018 00:31:28 76 78.07 78.07 80.1 81.8 82.8 79.66 81.85 83.3 86.9 89.2 88.7
26/08/2018 00:31:29 74.86 76.12 78.07 80.1 81.8 82.8 78.98 80.25 83.3 86.9 89.2 88.7
26/08/2018 00:31:30 75.75 75.96 78.07 80 81.8 82.8 83.32 82.36 83.3 86.9 89.2 88.7
26/08/2018 00:31:31 74.64 75.58 78.07 80 81.8 82.8 81.62 82.38 83.3 86.9 89.2 88.7
26/08/2018 00:31:32 74.7 75.15 78.07 80 81.8 82.8 81.31 81.98 83.3 86.8 89.2 88.7
26/08/2018 00:31:33 77.7 77.41 78.07 80 81.8 82.8 81.57 81.89 83.3 86.7 89.2 88.7
26/08/2018 00:31:34 75.18 76.99 78.07 80 81.8 82.8 80.7 81.53 83.3 86.7 89.2 88.7
26/08/2018 00:31:35 83.07 82.03 82.03 80 81.8 82.8 84.77 84.16 84.16 86.7 89.2 88.7
26/08/2018 00:31:36 81.58 82.49 82.49 80 81.8 82.8 83.32 84.44 84.44 86.7 89.2 88.7
26/08/2018 00:31:37 76.6 81.47 82.49 79.9 81.8 82.8 79.4 83.41 84.44 86.6 89.2 88.7
26/08/2018 00:31:38 77.47 79.21 82.49 79.9 81.8 82.8 81.1 81.75 84.44 86.6 89.2 88.7
26/08/2018 00:31:39 74.14 77.89 82.49 79.9 81.8 82.8 84.82 83.73 84.44 86.5 89.2 88.7
26/08/2018 00:31:40 71.88 75.99 82.49 79.8 81.8 82.8 79.65 83.72 84.44 86.4 89.2 88.7
26/08/2018 00:31:41 75.59 75.37 82.49 79.8 81.8 82.8 80.28 81.66 84.44 86.4 89.2 88.7
26/08/2018 00:31:42 79.28 78.35 82.49 79.8 81.8 82.8 83.65 83.1 84.44 86.3 89.2 88.7
26/08/2018 00:31:43 77.43 78.33 82.49 79.7 81.8 82.8 81.57 83.01 84.44 86.3 89.2 88.7
26/08/2018 00:31:44 78.33 78.32 82.49 79.7 81.8 82.8 83.22 83.05 84.44 86.3 89.2 88.7
26/08/2018 00:31:45 77.84 78.45 82.49 79.7 81.8 82.8 83.18 83.64 84.44 86.3 89.2 88.7
26/08/2018 00:31:46 73.74 77.84 82.49 79.7 81.8 82.8 77.48 82.81 84.44 86.2 89.2 88.7
26/08/2018 00:31:47 75.16 75.87 82.49 79.5 81.8 82.8 78.5 80.27 84.44 86.1 89.2 88.7
26/08/2018 00:31:48 74.53 75.38 82.49 79.5 81.8 82.8 77.99 79.28 84.44 86 89.2 88.7
26/08/2018 00:31:49 74.77 75.02 82.49 79.4 81.8 82.8 80.01 79.59 84.44 85.9 89.2 88.7
26/08/2018 00:31:50 77.56 76.86 82.49 79.4 81.8 82.8 82.59 81.87 84.44 85.8 89.2 88.7
26/08/2018 00:31:51 76.58 77.28 82.49 79.3 81.8 82.8 81.23 82.1 84.44 85.7 89.2 88.7
26/08/2018 00:31:52 75.17 76.55 82.49 79.2 81.8 82.8 78.54 81.35 84.44 85.6 89.2 88.7
26/08/2018 00:31:53 75.39 76.07 82.49 79.2 81.8 82.8 78.87 79.88 84.44 85.5 89.2 88.7
26/08/2018 00:31:54 75.34 75.7 82.49 79.1 81.8 82.8 78.5 79.4 84.44 85.5 89.2 88.7
26/08/2018 00:31:55 74.78 75.45 82.49 79.1 81.8 82.8 79.37 79.3 84.44 85.5 89.2 88.7
26/08/2018 00:31:56 78.14 77.27 82.49 79.1 81.8 82.8 82.74 81.61 84.44 85.4 89.2 88.7
26/08/2018 00:31:57 74.64 77.04 82.49 79.1 81.8 82.8 79.31 81.55 84.44 85.3 89.2 88.7
26/08/2018 00:31:58 75.66 76.02 82.49 79.1 81.8 82.8 78.32 80.26 84.44 85.3 89.2 88.7
26/08/2018 00:31:59 77.05 76.91 82.49 79 81.8 82.8 79.04 79.35 84.44 85.1 89.2 88.7
26/08/2018 00:32:00 75.37 76.74 82.49 79 81.8 82.8 78.26 79.14 84.44 85 89.2 88.7
26/08/2018 00:32:01 75.08 76.31 82.49 79 81.8 82.8 77.95 79.14 84.44 84.9 89.2 88.7
26/08/2018 00:32:02 75.23 75.75 82.49 78.9 81.8 82.8 83.14 82.09 84.44 84.8 89.2 88.7
26/08/2018 00:32:03 76.29 76.41 82.49 78.9 81.8 82.8 80.4 82.48 84.44 84.8 89.2 88.7
26/08/2018 00:32:04 72.83 75.71 82.49 78.9 81.8 82.8 76.96 80.76 84.44 84.8 89.2 88.7
26/08/2018 00:32:05 72.72 74.13 82.49 78.8 81.8 82.8 80.16 79.96 84.44 84.8 89.2 88.7
26/08/2018 00:32:06 75.13 74.77 81.47 78.8 81.8 82.8 79.94 80.14 83.73 84.7 89.2 88.7
26/08/2018 00:32:07 75.92 75.64 79.21 78.8 81.8 82.8 80.9 80.77 83.73 84.7 89.2 88.7
26/08/2018 00:32:08 76.96 76.67 78.45 78.8 81.8 82.8 82.21 81.79 83.73 84.6 89.2 88.7
26/08/2018 00:32:09 73.79 76.65 78.45 78.7 81.8 82.8 78.03 81.78 83.72 84.5 89.2 88.7
26/08/2018 00:32:10 74.23 75.05 78.45 78.6 81.8 82.8 77.24 79.75 83.64 84.5 89.2 88.7
26/08/2018 00:32:11 72.38 74.49 78.45 78.6 81.8 82.8 76.1 78.36 83.64 84.4 89.2 88.7
26/08/2018 00:32:12 74.96 74.45 78.45 78.5 81.8 82.8 78.61 78.21 83.64 84.3 89.2 88.7
26/08/2018 00:32:13 73.76 74.38 78.45 78.4 81.8 82.8 79.86 79.83 83.64 84.1 89.2 88.7
26/08/2018 00:32:14 77.46 76.64 78.45 78.4 81.8 82.8 83.52 82.48 83.64 84 89.2 88.7
26/08/2018 00:32:15 75.09 76.32 77.84 78.2 81.8 82.8 79.86 82.24 82.81 83.8 89.2 88.7
26/08/2018 00:32:16 75.86 76.23 77.28 78.2 81.8 82.8 80.81 81.15 82.48 83.7 89.2 88.7
26/08/2018 00:32:17 73.24 75.57 77.28 78.1 81.8 82.8 84.41 84.01 84.01 83.6 89.2 88.7
26/08/2018 00:32:18 74.72 74.73 77.28 78 81.8 82.8 77.6 82.85 84.01 83.4 89.2 88.7
26/08/2018 00:32:19 74.97 74.95 77.28 77.9 81.8 82.8 79.71 80.44 84.01 83.3 89.2 88.7
26/08/2018 00:32:20 74.61 75.3 77.28 77.9 81.8 82.7 80.07 80.48 84.01 83.3 89.2 88.7
26/08/2018 00:32:21 75.68 75.53 77.27 77.9 81.8 82.7 79.98 80.11 84.01 83.2 89.2 88.7
26/08/2018 00:32:22 77.01 76.74 77.27 77.9 81.8 82.7 81.23 81.21 84.01 83.2 89.2 88.7
26/08/2018 00:32:23 75.36 76.31 77.27 77.9 81.8 82.7 79.26 80.62 84.01 83.2 89.2 88.7
26/08/2018 00:32:24 74.84 76.05 77.27 77.9 81.8 82.7 79.95 80.29 84.01 83.1 89.2 88.7
26/08/2018 00:32:25 76.1 75.94 77.27 77.9 81.8 82.7 80.36 80.94 84.01 83.1 89.2 88.7
26/08/2018 00:32:26 75.97 76.24 77.04 77.9 81.8 82.7 79.71 80.02 84.01 83.1 89.2 88.7
26/08/2018 00:32:27 75.38 75.96 76.91 77.8 81.8 82.7 78.92 79.89 84.01 83.1 89.2 88.7
26/08/2018 00:32:28 79.08 78.17 78.17 77.8 81.8 82.7 82.8 82.2 84.01 83.1 89.2 88.7
26/08/2018 00:32:29 77.45 78.39 78.39 77.8 81.8 82.7 83.98 83.73 84.01 83 89.2 88.7
26/08/2018 00:32:30 79.41 79.62 79.62 77.7 81.8 82.7 83.61 84.05 84.05 82.9 89.2 88.7
26/08/2018 00:32:31 76.65 78.59 79.62 77.7 81.8 82.7 80.04 83.3 84.05 82.9 89.2 88.7
26/08/2018 00:32:32 75.64 77.69 79.62 77.7 81.7 82.7 79.18 81.67 84.05 82.8 89.2 88.7
26/08/2018 00:32:33 71.82 76.41 79.62 77.6 81.7 82.7 79.09 80.19 84.05 82.8 89.2 88.7
26/08/2018 00:32:34 72.9 74.21 79.62 77.6 81.7 82.7 82.44 82.05 84.05 82.8 89.2 88.7
26/08/2018 00:32:35 75.75 75.07 79.62 77.6 81.7 82.7 81.31 81.56 84.05 82.7 89.2 88.7
26/08/2018 00:32:36 74.57 75.16 79.62 77.6 81.7 82.7 81.77 81.81 84.05 82.7 89.2 88.7
26/08/2018 00:32:37 73.62 74.57 79.62 77.5 81.7 82.7 79.18 81.83 84.05 82.5 89.2 88.7
26/08/2018 00:32:38 76.88 76.19 79.62 77.5 81.7 82.7 79.84 80.35 84.05 82.5 89.2 88.7
26/08/2018 00:32:39 75.86 76.18 79.62 77.5 81.7 82.7 80.08 80.28 84.05 82.5 89.2 88.7
26/08/2018 00:32:40 76.33 76.46 79.62 77.5 81.7 82.7 79.37 80 84.05 82.5 89.2 88.7
26/08/2018 00:32:41 75.28 76.23 79.62 77.5 81.7 82.7 78.32 79.67 84.05 82.4 89.2 88.7
26/08/2018 00:32:42 74.74 75.82 79.62 77.5 81.7 82.7 83.82 82.75 84.05 82.3 89.2 88.7
26/08/2018 00:32:43 75.64 75.59 79.62 77.4 81.7 82.7 81.44 82.95 84.05 82.3 89.2 88.7
26/08/2018 00:32:44 76.52 76.38 79.62 77.4 81.7 82.7 80.78 81.83 84.05 82.2 89.2 88.7
26/08/2018 00:32:45 76.02 76.45 79.62 77.4 81.7 82.7 79.29 81.07 84.05 82.2 89.2 88.7
26/08/2018 00:32:46 76.34 76.26 79.62 77.4 81.7 82.7 79.88 80.18 84.05 82.1 89.2 88.7
26/08/2018 00:32:47 75.95 76.29 79.62 77.4 81.7 82.7 82.14 81.9 84.05 82.1 89.2 88.7
26/08/2018 00:32:48 77.85 77.74 79.62 77.4 81.7 82.7 83.87 83.59 84.05 82 89.2 88.7
26/08/2018 00:32:49 74.52 77.3 79.62 77.4 81.7 82.7 82.03 82.85 84.05 82 89.2 88.7
26/08/2018 00:32:50 76.73 76.6 79.62 77.4 81.7 82.7 81.25 82.22 84.05 82 89.2 88.7
26/08/2018 00:32:51 76.13 76.91 79.62 77.4 81.7 82.7 79.97 81.67 84.05 82 89.2 88.7
26/08/2018 00:32:52 76.36 76.56 79.62 77.4 81.7 82.7 80.85 81.13 84.05 81.9 89.2 88.7
26/08/2018 00:32:53 76.41 76.65 79.62 77.3 81.7 82.7 80.54 80.8 84.05 81.9 89.2 88.7
26/08/2018 00:32:54 77.02 77.2 79.62 77.3 81.7 82.7 80.13 80.92 84.05 81.9 89.2 88.7
26/08/2018 00:32:55 76.63 77.14 79.62 77.3 81.7 82.7 78.95 80.36 84.05 81.8 89.2 88.7
26/08/2018 00:32:56 75.89 76.92 79.62 77.3 81.7 82.7 84.58 83.35 84.05 81.8 89.2 88.7
26/08/2018 00:32:57 75.4 76.33 79.62 77.3 81.7 82.7 81.38 83.53 84.05 81.8 89.2 88.7
26/08/2018 00:32:58 78.1 77.32 79.62 77.2 81.7 82.7 82.23 82.24 84.05 81.8 89.2 88.6
26/08/2018 00:32:59 76.54 77.32 79.62 77.2 81.7 82.7 80.32 82.22 84.05 81.7 89.2 88.6
26/08/2018 00:33:00 79.16 79.14 79.14 77.2 81.7 82.7 87.66 86.93 86.93 81.7 89.2 88.6
26/08/2018 00:33:01 79.61 79.15 79.15 77.2 81.7 82.7 83.92 85.84 86.93 81.5 89.2 88.6
26/08/2018 00:33:02 79.23 80.09 80.09 77.2 81.7 82.7 82.95 85.15 86.93 81.5 89.2 88.6
26/08/2018 00:33:03 77.52 78.79 80.09 77.2 81.7 82.7 81.06 83.43 86.93 81.4 89.2 88.6
26/08/2018 00:33:04 78.6 78.41 80.09 77.1 81.7 82.7 82.99 83.05 86.93 81.4 89.2 88.6
26/08/2018 00:33:05 75.59 78.33 80.09 77.1 81.7 82.7 81.56 83.79 86.93 81.4 89.2 88.6
26/08/2018 00:33:06 75.65 76.81 80.09 77.1 81.7 82.7 78.68 81.77 86.93 81.3 89.2 88.6
26/08/2018 00:33:07 77.98 77.61 80.09 77 81.7 82.7 82.02 81.68 86.93 81.3 89.2 88.6
26/08/2018 00:33:08 78.51 78.38 80.09 76.9 81.7 82.7 81.38 81.83 86.93 81.2 89.2 88.6
26/08/2018 00:33:09 76.04 78.03 80.09 76.8 81.7 82.7 79.19 81.4 86.93 81.1 89.2 88.6
26/08/2018 00:33:10 73.88 76.73 80.09 76.6 81.7 82.7 79.28 80.12 86.93 80.7 89.2 88.6
26/08/2018 00:33:11 76.62 76.4 80.09 76.5 81.7 82.7 79.83 79.86 86.93 80.4 89.2 88.6
26/08/2018 00:33:12 76.63 77.06 80.09 76.4 81.7 82.7 79.57 80.04 86.93 80.1 89.2 88.6
26/08/2018 00:33:13 79.44 78.74 80.09 76.3 81.7 82.7 82.79 82.13 86.93 80 89.2 88.6
26/08/2018 00:33:14 76.1 78.73 80.09 76.3 81.7 82.7 79.77 82.16 86.93 80 89.2 88.6
26/08/2018 00:33:15 76.29 77.3 80.09 76.2 81.6 82.7 79.34 80.76 86.93 80 89.2 88.6
26/08/2018 00:33:16 77.15 77.25 80.09 76.2 81.6 82.7 82.21 81.69 86.93 80 89.2 88.6
26/08/2018 00:33:17 77.07 77.92 80.09 76.2 81.6 82.7 80.15 81.74 86.93 80 89.2 88.6
26/08/2018 00:33:18 75.45 76.88 80.09 76.1 81.6 82.7 79.85 80.67 86.93 80 89.2 88.6
26/08/2018 00:33:19 75.66 76.1 80.09 76.1 81.6 82.7 83.7 82.89 86.93 80 89.2 88.6
26/08/2018 00:33:20 75.75 76.3 80.09 76 81.6 82.7 83.33 83.26 86.93 80 89.2 88.6
26/08/2018 00:33:21 74.43 75.57 80.09 76 81.6 82.7 82.25 83.36 86.93 80 89.2 88.6
26/08/2018 00:33:22 78.47 77.69 80.09 76 81.6 82.7 81.83 82.61 86.93 80 89.2 88.6
26/08/2018 00:33:23 74.84 77.43 80.09 76 81.6 82.7 79.55 82.03 86.93 80 89.2 88.6
26/08/2018 00:33:24 73.81 76.03 80.09 76 81.6 82.7 81.89 81.74 86.93 80 89.2 88.6
26/08/2018 00:33:25 74.28 74.82 80.09 76 81.6 82.7 79.53 81.68 86.93 80 89.2 88.6
26/08/2018 00:33:26 76.81 76.29 80.09 76 81.6 82.7 83.14 82.29 86.93 80.1 89.2 88.6
26/08/2018 00:33:27 76.09 76.49 80.09 76 81.6 82.7 80.89 82.19 86.93 80.1 89.2 88.6
26/08/2018 00:33:28 76.44 76.63 80.09 76 81.6 82.7 81.26 81.62 86.93 80.1 89.2 88.6
26/08/2018 00:33:29 76.43 77.11 80.09 76 81.6 82.7 80.51 81.63 86.93 80.1 89.2 88.6
26/08/2018 00:33:30 74.14 76.47 80.09 76 81.6 82.7 77.91 80.84 85.84 80.1 89.2 88.6
26/08/2018 00:33:31 75.07 75.36 80.09 76 81.6 82.7 81.92 81.7 85.15 80.1 89.2 88.6
26/08/2018 00:33:32 76.09 75.9 78.79 76 81.6 82.6 83.72 83 83.79 80.2 89.2 88.6
26/08/2018 00:33:33 75.05 76.03 78.74 76.1 81.6 82.6 78.65 82.97 83.79 80.2 89.2 88.6
26/08/2018 00:33:34 75.9 75.92 78.74 76.1 81.6 82.6 79.73 80.76 83.79 80.2 89.2 88.6
26/08/2018 00:33:35 79.6 79.16 79.16 76.1 81.6 82.6 83.88 83.23 83.36 80.2 89.2 88.6
26/08/2018 00:33:36 76.69 78.57 79.16 76.1 81.6 82.6 80.6 83.02 83.36 80.2 89.2 88.6
26/08/2018 00:33:37 78.06 78.09 79.16 76.1 81.6 82.6 85.53 84.71 84.71 80.3 89.2 88.6
26/08/2018 00:33:38 80.04 79.48 79.48 76.1 81.6 82.6 87.72 86.63 86.63 80.3 89.2 88.6
26/08/2018 00:33:39 79.96 80.1 80.1 76.1 81.6 82.6 88.07 87.63 87.63 80.4 89.2 88.6
26/08/2018 00:33:40 80.35 80.25 80.25 76.1 81.7 82.6 89.92 89.32 89.32 80.5 89.2 88.6
26/08/2018 00:33:41 82.15 81.81 81.81 76.2 81.7 82.6 90.55 90.41 90.41 80.6 89.2 88.6
26/08/2018 00:33:42 82.77 82.39 82.39 76.2 81.7 82.6 91.5 91.24 91.24 80.8 89.2 88.6
26/08/2018 00:33:43 75.97 82.31 82.39 76.2 81.7 82.6 81.41 91.04 91.24 80.8 89.2 88.6
26/08/2018 00:33:44 77.18 79.32 82.39 76.2 81.7 82.6 80.14 87.39 91.24 80.8 89.2 88.6
26/08/2018 00:33:45 80.91 80.64 82.39 76.2 81.7 82.6 85.18 85.28 91.24 80.8 89.2 88.6
26/08/2018 00:33:46 77.89 80.49 82.39 76.2 81.7 82.6 83.64 85.26 91.24 80.7 89.2 88.6
26/08/2018 00:33:47 73.4 79.05 82.39 76.1 81.7 82.6 79.58 84.19 91.24 80.7 89.2 88.6
26/08/2018 00:33:48 73.47 76.38 82.39 76.1 81.7 82.6 78.59 81.85 91.24 80.7 89.2 88.6
26/08/2018 00:33:49 76.93 76.54 82.39 76.2 81.7 82.6 81.87 81.6 91.24 80.7 89.2 88.6
26/08/2018 00:33:50 77.43 77.47 82.39 76.2 81.7 82.6 82.46 82.19 91.24 80.8 89.2 88.6
26/08/2018 00:33:51 76.3 77.26 82.39 76.2 81.7 82.6 81.16 82.33 91.24 80.8 89.2 88.6
26/08/2018 00:33:52 74.89 76.66 82.39 76.2 81.7 82.6 78.52 81.44 91.24 80.8 89.2 88.6
26/08/2018 00:33:53 73.82 75.4 82.39 76.1 81.7 82.6 77.66 79.75 91.24 80.7 89.2 88.6
26/08/2018 00:33:54 73.22 74.72 82.39 75.9 81.7 82.6 77.44 78.69 91.24 80.7 89.2 88.6
26/08/2018 00:33:55 72.72 73.96 82.39 75.8 81.7 82.6 77.15 77.93 91.24 80.6 89.2 88.6
26/08/2018 00:33:56 71.56 72.87 82.39 75.8 81.7 82.6 78.35 78.66 91.24 80.6 89.2 88.6
26/08/2018 00:33:57 72.48 72.92 82.39 75.7 81.7 82.6 84.76 83.24 91.24 80.6 89.2 88.6
26/08/2018 00:33:58 70.26 72.25 82.39 75.7 81.7 82.6 80.21 82.84 91.24 80.7 89.2 88.6
26/08/2018 00:33:59 75.68 74.74 82.39 75.7 81.7 82.6 78.92 81.27 91.24 80.7 89.2 88.6
26/08/2018 00:34:00 74.75 74.99 82.39 75.7 81.7 82.6 79.76 80 91.24 80.7 89.2 88.6
26/08/2018 00:34:01 76.72 76.34 82.39 75.7 81.7 82.6 81.75 81.45 91.24 80.7 89.2 88.6
26/08/2018 00:34:02 75.12 76.47 82.39 75.7 81.7 82.6 80.68 81.29 91.24 80.7 89.2 88.6
26/08/2018 00:34:03 75.53 75.68 82.39 75.7 81.7 82.6 79.27 80.79 91.24 80.7 89.2 88.6
26/08/2018 00:34:04 75.18 75.7 82.39 75.8 81.7 82.6 80.06 80.11 91.24 80.7 89.2 88.6
26/08/2018 00:34:05 73.61 75.32 82.39 75.8 81.7 82.6 78.29 80.1 91.24 80.7 89.2 88.6
26/08/2018 00:34:06 76.14 75.73 82.39 75.8 81.7 82.6 80.54 80.39 91.24 80.7 89.2 88.6
26/08/2018 00:34:07 71.9 75.37 82.39 75.8 81.7 82.6 76.03 79.89 91.24 80.7 89.2 88.6
26/08/2018 00:34:08 73.28 73.61 82.39 75.8 81.7 82.6 81.45 80.49 91.24 80.7 89.2 88.6
26/08/2018 00:34:09 73.81 73.88 82.39 75.8 81.7 82.6 80.85 80.97 91.24 80.7 89.2 88.6
26/08/2018 00:34:10 74.37 74.36 82.39 75.7 81.7 82.6 79.48 81.12 91.24 80.7 89.2 88.6
26/08/2018 00:34:11 75.39 75.21 82.39 75.7 81.7 82.6 78.86 80.01 91.24 80.7 89.2 88.6
26/08/2018 00:34:12 72.31 74.89 82.31 75.7 81.7 82.6 80.64 80.44 91.04 80.7 89.2 88.6
26/08/2018 00:34:13 75.76 75.22 80.64 75.7 81.7 82.6 82.07 81.56 87.39 80.7 89.2 88.6
26/08/2018 00:34:14 76.15 75.91 80.64 75.7 81.7 82.6 80.11 81.58 85.28 80.7 89.2 88.6
26/08/2018 00:34:15 75.93 76.07 80.49 75.7 81.7 82.6 80.63 80.91 85.26 80.8 89.2 88.6
26/08/2018 00:34:16 76.36 76.53 79.05 75.7 81.7 82.6 82.51 82 84.19 80.8 89.2 88.6
26/08/2018 00:34:17 72.79 76.08 77.47 75.8 81.7 82.6 76.9 81.93 83.24 80.8 89.2 88.6
26/08/2018 00:34:18 77.88 77.12 77.47 75.8 81.7 82.6 81.42 81.15 83.24 80.8 89.2 88.6
26/08/2018 00:34:19 74.25 76.61 77.47 75.8 81.7 82.6 84.3 83.3 83.3 80.8 89.2 88.6
26/08/2018 00:34:20 75.82 75.93 77.26 75.8 81.7 82.6 82.67 83.37 83.37 80.8 89.2 88.6
26/08/2018 00:34:21 74.04 75.48 77.12 75.8 81.7 82.6 78.79 82.7 83.37 80.8 89.2 88.6
26/08/2018 00:34:22 75.27 75.28 77.12 75.8 81.7 82.6 79.91 80.68 83.37 80.8 89.2 88.6
26/08/2018 00:34:23 75.01 75.4 77.12 75.8 81.7 82.6 81.78 81.36 83.37 80.8 89.2 88.6
26/08/2018 00:34:24 76.47 76.15 77.12 75.8 81.6 82.6 82.27 82.02 83.37 80.9 89.2 88.6
26/08/2018 00:34:25 77.23 77.3 77.3 75.8 81.6 82.6 82.43 82.56 83.37 80.9 89.2 88.6
26/08/2018 00:34:26 76.06 77.35 77.35 75.8 81.6 82.6 79.4 82.44 83.37 80.9 89.2 88.6
26/08/2018 00:34:27 72.18 76.31 77.35 75.8 81.6 82.6 75.84 80.68 83.37 80.9 89.2 88.5
26/08/2018 00:34:28 73.75 74.29 77.35 75.8 81.6 82.6 78.16 78.45 83.37 80.9 89.2 88.5
26/08/2018 00:34:29 74.77 74.61 77.35 75.9 81.6 82.5 78.24 78.65 83.37 80.9 89.2 88.5
26/08/2018 00:34:30 73.5 74.67 77.35 75.9 81.6 82.5 77.5 78.38 83.37 80.9 89.2 88.5
26/08/2018 00:34:31 74.21 74.24 77.35 75.9 81.6 82.5 77.77 78.02 83.37 80.9 89.1 88.5
26/08/2018 00:34:32 74.51 74.61 77.35 75.9 81.6 82.5 77.69 78.14 83.37 80.9 89.1 88.5
26/08/2018 00:34:33 73.45 74.43 77.35 75.9 81.6 82.5 76.48 77.69 83.37 80.9 89.1 88.5
26/08/2018 00:34:34 74.8 74.51 77.35 75.9 81.6 82.5 78.36 77.98 83.37 80.9 89.1 88.5
26/08/2018 00:34:35 74.39 74.67 77.35 75.9 81.6 82.5 77.77 78.04 83.37 80.9 89.1 88.5
26/08/2018 00:34:36 73.65 74.4 77.35 75.9 81.6 82.5 78.33 78.34 83.37 80.9 89.1 88.5
26/08/2018 00:34:37 73.09 74.01 77.35 75.9 81.6 82.5 76.41 78.14 83.37 80.9 89.1 88.5
26/08/2018 00:34:38 74.52 74.59 77.35 75.9 81.6 82.5 78.31 78.09 83.37 80.9 89.1 88.5
26/08/2018 00:34:39 71.91 73.84 77.35 75.9 81.6 82.5 76.2 77.75 83.37 80.9 89.1 88.5
26/08/2018 00:34:40 72.95 73.1 77.35 75.9 81.6 82.5 76.59 76.95 83.37 80.9 89.1 88.5
26/08/2018 00:34:41 71.91 72.93 77.35 75.9 81.6 82.5 76.39 76.67 83.37 80.9 89.1 88.5
26/08/2018 00:34:42 74.59 73.96 77.35 75.9 81.6 82.5 78.09 77.7 83.37 80.9 89.1 88.5
26/08/2018 00:34:43 74.27 74.51 77.35 75.9 81.6 82.5 78.13 78.22 83.37 80.9 89.1 88.5
26/08/2018 00:34:44 77.49 76.9 77.35 75.9 81.6 82.5 79.49 79.32 83.37 80.9 89.1 88.5
26/08/2018 00:34:45 72.79 76.47 77.35 75.9 81.6 82.5 76.44 78.92 83.37 80.9 89.1 88.5
26/08/2018 00:34:46 72.87 74.66 77.35 75.9 81.6 82.5 76.58 77.66 83.37 80.9 89.1 88.5
26/08/2018 00:34:47 70.02 73.4 77.35 75.9 81.6 82.5 78.76 78.57 83.37 80.9 89.1 88.5
26/08/2018 00:34:48 71.91 71.93 77.35 75.9 81.5 82.5 79.01 78.93 83.37 80.9 89.1 88.5
26/08/2018 00:34:49 72.65 72.52 77.35 75.9 81.5 82.5 76.92 78.7 83.37 80.9 89.1 88.5
26/08/2018 00:34:50 72.26 72.72 77.35 75.9 81.5 82.5 80.89 80.23 82.7 80.9 89.1 88.5
26/08/2018 00:34:51 76.09 75.1 77.35 75.9 81.5 82.5 82.62 82.34 82.56 81 89 88.5
26/08/2018 00:34:52 73.21 74.93 77.35 75.9 81.5 82.5 79.73 82.67 82.67 81 89 88.5
26/08/2018 00:34:53 74.01 74.15 77.35 75.9 81.5 82.5 78.5 80.59 82.67 81 89 88.5
26/08/2018 00:34:54 72.06 74.01 77.35 75.9 81.5 82.5 77.53 79.86 82.67 81 89 88.5
26/08/2018 00:34:55 74.05 73.7 77.35 75.9 81.5 82.5 79.4 79.34 82.67 81 89 88.5
26/08/2018 00:34:56 73.26 73.92 76.9 76 81.5 82.5 77.38 78.8 82.67 81 89 88.5
26/08/2018 00:34:57 70.13 73.28 76.9 76 81.5 82.5 82.82 82.14 82.67 81 89 88.5
26/08/2018 00:34:58 72.45 72.28 76.9 76 81.5 82.5 84.61 84.14 84.14 81 89 88.5
26/08/2018 00:34:59 73.9 73.39 76.9 76 81.5 82.5 78.18 84.04 84.14 81 89 88.5
26/08/2018 00:35:00 76.72 76.28 76.9 76 81.5 82.5 81.43 81.85 84.14 81 89 88.5
26/08/2018 00:35:01 74.45 75.5 76.9 76 81.5 82.5 79.11 81.36 84.14 81 89 88.5
26/08/2018 00:35:02 74.34 74.87 76.9 76 81.5 82.5 78.52 80.44 84.14 81.1 89 88.5
26/08/2018 00:35:03 73.57 74.48 76.9 76 81.5 82.5 80.07 80.29 84.14 81.1 89 88.5
26/08/2018 00:35:04 75.99 75.71 76.9 76 81.5 82.5 86.16 85.49 85.49 81.1 89 88.5
26/08/2018 00:35:05 75.91 76.12 76.9 76 81.5 82.5 85.99 86.03 86.03 81.1 89 88.5
26/08/2018 00:35:06 74.14 75.83 76.9 76 81.5 82.4 78.42 84.95 86.03 81.1 89 88.5
26/08/2018 00:35:07 76.19 76.28 76.9 76 81.5 82.4 81.11 82.14 86.03 81.2 89 88.5
26/08/2018 00:35:08 74.81 75.71 76.9 76 81.4 82.4 80.3 81.37 86.03 81.2 89 88.5
26/08/2018 00:35:09 75.79 75.82 76.9 76 81.4 82.4 78.61 80.92 86.03 81.2 89 88.5
26/08/2018 00:35:10 75.89 76.09 76.9 76 81.4 82.4 80.61 80.6 86.03 81.2 89 88.5
26/08/2018 00:35:11 74.34 76.08 76.9 76 81.4 82.4 77.82 80.44 86.03 81.2 89 88.5
26/08/2018 00:35:12 77.38 76.56 76.9 76.1 81.4 82.4 80.02 79.75 86.03 81.2 89 88.5
26/08/2018 00:35:13 75.52 76.57 76.9 76.1 81.4 82.4 80.09 80.21 86.03 81.2 89 88.5
26/08/2018 00:35:14 74.24 75.9 76.57 76.1 81.4 82.4 79.79 80.84 86.03 81.2 89 88.5
26/08/2018 00:35:15 74.12 74.8 76.57 76.1 81.4 82.4 80.3 80.49 86.03 81.2 89 88.5
26/08/2018 00:35:16 75.62 75.22 76.57 76.1 81.4 82.4 78.93 80 86.03 81.2 89 88.4
26/08/2018 00:35:17 73.61 75.37 76.57 76.1 81.4 82.4 82.37 81.81 86.03 81.2 89 88.4
26/08/2018 00:35:18 75.36 75.38 76.57 76.1 81.4 82.4 82.54 82.72 86.03 81.2 89 88.4
26/08/2018 00:35:19 76.94 76.59 76.59 76.1 81.4 82.4 81.04 82.86 86.03 81.2 88.9 88.4
26/08/2018 00:35:20 75.7 76.59 76.59 76 81.4 82.4 80.92 81.7 86.03 81.2 88.9 88.4
26/08/2018 00:35:21 76.89 76.77 76.77 76 81.4 82.4 80.39 81.48 86.03 81.2 88.9 88.4
26/08/2018 00:35:22 74.67 76.85 76.85 76 81.4 82.4 78.76 81.09 86.03 81.2 88.9 88.4
26/08/2018 00:35:23 74.8 75.41 76.85 76 81.4 82.4 78.8 79.46 86.03 81.2 88.9 88.4
26/08/2018 00:35:24 75.08 75.24 76.85 76 81.4 82.4 84.75 83.76 86.03 81.3 88.9 88.4
26/08/2018 00:35:25 74.74 75.4 76.85 76 81.4 82.4 85.42 85.24 86.03 81.3 88.9 88.4
26/08/2018 00:35:26 74.39 75.01 76.85 76 81.4 82.4 77.63 84.53 86.03 81.3 88.9 88.4
26/08/2018 00:35:27 77.17 76.32 76.85 76 81.4 82.4 81.26 81.73 86.03 81.3 88.9 88.4
26/08/2018 00:35:28 73.29 76.28 76.85 76 81.4 82.4 79.08 81.3 86.03 81.3 88.9 88.4
26/08/2018 00:35:29 71.61 74.48 76.85 76 81.4 82.4 75.94 80.21 86.03 81.3 88.9 88.4
26/08/2018 00:35:30 75.27 74.54 76.85 76 81.4 82.4 83.96 83.35 86.03 81.3 88.9 88.4
26/08/2018 00:35:31 75.61 75.34 76.85 76 81.4 82.4 82.73 84.18 86.03 81.3 88.9 88.4
26/08/2018 00:35:32 77.45 76.93 76.93 76 81.4 82.4 86.65 86.36 86.36 81.3 88.9 88.4
26/08/2018 00:35:33 74.41 76.81 76.93 76 81.4 82.4 78.24 84.76 86.36 81.3 88.9 88.4
26/08/2018 00:35:34 72.56 75.22 76.93 76 81.4 82.4 79.78 82.11 86.36 81.3 88.9 88.4
26/08/2018 00:35:35 73.67 74.58 76.93 76 81.4 82.4 80.54 81.24 86.36 81.3 88.9 88.4
26/08/2018 00:35:36 69.54 73.47 76.93 76 81.4 82.4 74.35 80.28 86.36 81.3 88.9 88.4
26/08/2018 00:35:37 74.11 73.66 76.93 75.9 81.4 82.4 80.84 79.82 86.36 81.4 88.9 88.4
26/08/2018 00:35:38 76.33 75.72 76.93 76 81.4 82.4 78.73 79.75 86.36 81.4 88.9 88.4
26/08/2018 00:35:39 75.44 75.66 76.93 76 81.4 82.3 78.21 79.16 86.36 81.4 88.9 88.4
26/08/2018 00:35:40 73.81 76 76.93 75.9 81.4 82.3 80.86 80.63 86.36 81.4 88.9 88.4
26/08/2018 00:35:41 75.4 75.54 76.93 75.9 81.4 82.3 80.1 81.12 86.36 81.4 88.8 88.4
26/08/2018 00:35:42 74.89 75.27 76.93 75.9 81.4 82.3 80.1 80.52 86.36 81.4 88.8 88.4
26/08/2018 00:35:43 74.36 75.2 76.93 75.9 81.4 82.3 78.07 79.95 86.36 81.4 88.8 88.4
26/08/2018 00:35:44 76.6 76.2 76.93 75.9 81.4 82.3 83.53 82.66 86.36 81.4 88.8 88.4
26/08/2018 00:35:45 76.57 76.65 76.93 75.9 81.4 82.3 83.27 83.31 86.36 81.4 88.8 88.4
26/08/2018 00:35:46 77.1 77.11 77.11 75.9 81.4 82.3 80.89 82.87 86.36 81.4 88.8 88.4
26/08/2018 00:35:47 76.28 77.27 77.27 75.9 81.4 82.3 81.45 82.17 86.36 81.4 88.8 88.4
26/08/2018 00:35:48 75.27 76.75 77.27 75.9 81.3 82.3 80.47 81.62 86.36 81.4 88.8 88.4
26/08/2018 00:35:49 73.77 75.79 77.27 75.9 81.3 82.3 77.55 81.14 86.36 81.4 88.8 88.4
26/08/2018 00:35:50 74.34 75.29 77.27 75.9 81.3 82.3 84.78 83.79 86.36 81.4 88.8 88.4
26/08/2018 00:35:51 75.76 75.44 77.27 75.9 81.3 82.3 83.67 85.04 86.36 81.4 88.8 88.4
26/08/2018 00:35:52 73.97 75.45 77.27 75.9 81.3 82.3 84.98 85.22 86.36 81.5 88.8 88.4
26/08/2018 00:35:53 78.06 77.09 77.27 76 81.3 82.3 80.04 83.91 86.36 81.5 88.8 88.4
26/08/2018 00:35:54 74.16 77.07 77.27 76 81.3 82.3 79.63 81.97 86.36 81.5 88.7 88.4
26/08/2018 00:35:55 73.07 75.47 77.27 75.9 81.3 82.3 79.7 80.6 86.36 81.5 88.7 88.4
26/08/2018 00:35:56 73.07 74.01 77.27 75.9 81.3 82.3 77.32 79.98 86.36 81.4 88.7 88.4
26/08/2018 00:35:57 74.8 74.81 77.27 75.9 81.3 82.3 86.68 85.72 86.36 81.5 88.7 88.4
26/08/2018 00:35:58 75.1 75.27 77.27 75.9 81.3 82.3 84.44 85.66 86.36 81.5 88.7 88.4
26/08/2018 00:35:59 74.35 75.04 77.27 75.9 81.3 82.3 83.88 86.5 86.5 81.5 88.7 88.4
26/08/2018 00:36:00 76.08 75.86 77.27 75.9 81.3 82.3 81.52 83.9 86.5 81.5 88.7 88.4
26/08/2018 00:36:01 75.48 76.46 77.27 75.9 81.3 82.3 79.72 82.87 86.5 81.5 88.7 88.4
26/08/2018 00:36:02 73.9 75.32 77.27 75.9 81.3 82.3 80.67 81.43 86.5 81.5 88.7 88.4
26/08/2018 00:36:03 74.42 75.14 77.27 75.9 81.3 82.3 80.21 80.78 86.5 81.5 88.7 88.4
26/08/2018 00:36:04 71.5 74.3 77.27 75.9 81.3 82.3 80.23 81.62 86.5 81.5 88.7 88.4
26/08/2018 00:36:05 75.2 74.57 77.27 75.9 81.3 82.3 79.11 79.71 86.5 81.5 88.7 88.4
26/08/2018 00:36:06 73.27 74.48 77.27 75.9 81.3 82.3 77.8 79.32 86.5 81.5 88.7 88.4
26/08/2018 00:36:07 75.48 75.17 77.27 75.9 81.3 82.3 82.95 82.14 86.5 81.5 88.6 88.4
26/08/2018 00:36:08 75.32 75.52 77.27 75.9 81.3 82.3 80.55 82.11 86.5 81.5 88.6 88.4
26/08/2018 00:36:09 74.49 75.82 77.27 75.9 81.3 82.3 77.73 81.41 86.5 81.5 88.6 88.4
26/08/2018 00:36:10 72.92 74.76 77.27 75.9 81.3 82.3 81.92 81.82 86.5 81.5 88.6 88.4
26/08/2018 00:36:11 75.29 75.28 77.27 75.9 81.3 82.3 80.46 82.12 86.5 81.5 88.6 88.4
26/08/2018 00:36:12 73.53 74.29 77.27 75.9 81.2 82.3 81.28 82.15 86.5 81.5 88.6 88.4
26/08/2018 00:36:13 76.66 75.84 77.27 75.9 81.2 82.3 81.98 81.68 86.5 81.5 88.6 88.4
26/08/2018 00:36:14 75.38 75.87 77.27 75.9 81.2 82.3 80.61 81.88 86.5 81.6 88.6 88.4
26/08/2018 00:36:15 76.15 76.38 77.27 75.9 81.2 82.3 81.14 81.56 86.5 81.6 88.5 88.4
26/08/2018 00:36:16 73.18 75.79 77.27 75.9 81.2 82.3 77.74 80.86 86.5 81.5 88.5 88.4
26/08/2018 00:36:17 77.17 76.55 77.09 75.9 81.2 82.3 85.91 84.93 86.5 81.6 88.5 88.4
26/08/2018 00:36:18 73.23 76.21 77.09 75.9 81.2 82.3 84.13 84.54 86.5 81.6 88.5 88.4
26/08/2018 00:36:19 73.08 74.42 77.09 75.9 81.2 82.3 76.89 84.42 86.5 81.6 88.5 88.4
26/08/2018 00:36:20 74 73.98 77.09 75.9 81.2 82.3 80.17 81.28 86.5 81.6 88.5 88.4
26/08/2018 00:36:21 74.32 74.76 77.09 75.9 81.2 82.3 81.81 81.51 86.5 81.6 88.5 88.4
26/08/2018 00:36:22 73.6 73.94 77.09 75.9 81.2 82.3 77.29 81.32 86.5 81.6 88.5 88.3
26/08/2018 00:36:23 75.49 74.96 77.07 75.9 81.2 82.3 83.57 83.05 86.5 81.6 88.5 88.3
26/08/2018 00:36:24 74.74 75 76.55 75.9 81.2 82.3 81.61 83.49 86.5 81.6 88.5 88.3
26/08/2018 00:36:25 75.81 75.86 76.55 75.9 81.2 82.3 86.56 86.13 86.5 81.6 88.4 88.3
26/08/2018 00:36:26 76.05 76.2 76.55 75.9 81.2 82.3 81.61 84.56 86.5 81.6 88.4 88.3
26/08/2018 00:36:27 76.23 76.71 76.71 75.9 81.2 82.3 80.79 83.35 86.5 81.6 88.4 88.3
26/08/2018 00:36:28 74.95 75.83 76.71 75.9 81.2 82.3 79.83 81.51 86.5 81.6 88.4 88.3
26/08/2018 00:36:29 77.32 77.06 77.06 75.9 81.2 82.3 80.64 81.02 86.13 81.6 88.4 88.3
26/08/2018 00:36:30 73.62 77.06 77.06 75.9 81.2 82.3 81.69 82.03 86.13 81.6 88.4 88.3
26/08/2018 00:36:31 73.09 75.18 77.06 75.9 81.1 82.3 79.62 81.24 86.13 81.6 88.4 88.3
26/08/2018 00:36:32 75.79 75.35 77.06 75.9 81.1 82.3 80.76 80.97 86.13 81.6 88.4 88.3
26/08/2018 00:36:33 73.9 75.19 77.06 75.9 81.1 82.3 86.42 85.29 86.13 81.6 88.4 88.3
26/08/2018 00:36:34 75.09 75.26 77.06 75.9 81.1 82.3 81.54 84.8 86.13 81.6 88.3 88.3
26/08/2018 00:36:35 76.21 76.12 77.06 75.8 81.1 82.3 80.23 83.37 86.13 81.6 88.3 88.3
26/08/2018 00:36:36 74.79 75.98 77.06 75.8 81.1 82.3 81.2 81.85 86.13 81.6 88.3 88.3
26/08/2018 00:36:37 76.13 75.99 77.06 75.7 81.1 82.3 81.16 82.41 86.13 81.6 88.3 88.3
26/08/2018 00:36:38 75.94 76.18 77.06 75.7 81.1 82.3 83.41 83.3 86.13 81.6 88.3 88.3
26/08/2018 00:36:39 73.26 75.84 77.06 75.7 81.1 82.2 77.79 82.09 86.13 81.6 88.2 88.3
26/08/2018 00:36:40 74.83 74.81 77.06 75.7 81.1 82.2 80.66 80.72 86.13 81.6 88.2 88.3
26/08/2018 00:36:41 73.67 74.86 77.06 75.7 81.1 82.2 80.04 80.67 86.13 81.6 88.2 88.3
26/08/2018 00:36:42 76.89 75.98 77.06 75.7 81.1 82.2 80.86 80.8 86.13 81.6 88.2 88.3
26/08/2018 00:36:43 75.23 76.18 77.06 75.7 81.1 82.2 85.13 84.28 86.13 81.6 88.2 88.3
26/08/2018 00:36:44 73.39 75.29 77.06 75.7 81.1 82.2 84.16 84.63 86.13 81.6 88.2 88.3
26/08/2018 00:36:45 74.48 74.57 77.06 75.7 81.1 82.2 79.63 84.53 86.13 81.6 88.2 88.3
26/08/2018 00:36:46 78.1 76.92 77.06 75.7 81 82.2 82.48 82.43 86.13 81.6 88.2 88.3
26/08/2018 00:36:47 77.44 77.48 77.48 75.7 81 82.2 80.43 82.39 86.13 81.6 88.2 88.3
26/08/2018 00:36:48 75.66 77.63 77.63 75.7 81 82.2 79.92 81.99 86.13 81.6 88.2 88.3
26/08/2018 00:36:49 75.23 76.33 77.63 75.7 81 82.2 81.01 81.19 86.13 81.6 88.2 88.3
26/08/2018 00:36:50 73.94 75.57 77.63 75.7 81 82.2 83.55 83.68 86.13 81.6 88.2 88.3
26/08/2018 00:36:51 72.96 74.52 77.63 75.7 81 82.2 86.44 86.02 86.13 81.7 88.2 88.3
26/08/2018 00:36:52 74.9 74.69 77.63 75.7 81 82.2 80.2 84.98 86.13 81.7 88.2 88.3
26/08/2018 00:36:53 73.27 74.54 77.63 75.7 81 82.2 80.56 82.6 86.13 81.7 88.2 88.3
26/08/2018 00:36:54 71.47 73.77 77.63 75.7 81 82.2 78.67 81.32 86.13 81.7 88.2 88.3
26/08/2018 00:36:55 72.5 72.74 77.63 75.7 81 82.2 80.32 80.54 86.02 81.7 88.2 88.3
26/08/2018 00:36:56 74.3 74.08 77.63 75.7 81 82.2 81.26 81.25 86.02 81.7 88.2 88.3
26/08/2018 00:36:57 74.34 74.39 77.63 75.7 81 82.2 78.93 80.88 86.02 81.7 88.2 88.3
26/08/2018 00:36:58 74.6 74.66 77.63 75.7 81 82.2 79.99 80.34 86.02 81.7 88.1 88.3
26/08/2018 00:36:59 74.56 74.57 77.63 75.6 81 82.2 81.45 81.18 86.02 81.7 88.1 88.3
26/08/2018 00:37:00 74.08 74.74 77.63 75.6 81 82.2 79.09 81.28 86.02 81.7 88.1 88.3
26/08/2018 00:37:01 75.02 74.95 77.63 75.6 81 82.2 81.44 81.14 86.02 81.7 88.1 88.3
26/08/2018 00:37:02 75.4 75.77 77.63 75.6 80.9 82.2 78.8 80.82 86.02 81.7 88.1 88.3
26/08/2018 00:37:03 75.1 75.15 77.63 75.6 80.9 82.2 83.81 83.07 86.02 81.7 88.1 88.3
26/08/2018 00:37:04 76.76 76.3 77.63 75.7 80.9 82.2 84.31 84.1 86.02 81.7 88.1 88.3
26/08/2018 00:37:05 77.14 77.19 77.63 75.7 80.9 82.2 80.42 83.9 86.02 81.7 88.1 88.3
26/08/2018 00:37:06 77.51 77.63 77.63 75.7 80.9 82.2 81.83 82.32 86.02 81.7 88.1 88.3
26/08/2018 00:37:07 75.74 77.27 77.63 75.7 80.9 82.2 81.28 81.96 86.02 81.7 88.1 88.3
26/08/2018 00:37:08 76.24 76.67 77.63 75.7 80.9 82.2 79.8 81.91 86.02 81.7 88.1 88.3
26/08/2018 00:37:09 74.56 76.27 77.63 75.7 80.9 82.2 82.65 82.79 86.02 81.7 88.1 88.3
26/08/2018 00:37:10 74.84 75.37 77.63 75.7 80.9 82.2 83.22 84.28 86.02 81.7 88.1 88.3
26/08/2018 00:37:11 75.15 75.38 77.63 75.7 80.8 82.2 85.52 85.38 86.02 81.8 88.1 88.3
26/08/2018 00:37:12 75.35 75.39 77.63 75.7 80.8 82.2 78.77 84 86.02 81.8 88.1 88.3
26/08/2018 00:37:13 78.83 77.83 77.83 75.7 80.8 82.2 82.83 82.93 86.02 81.8 88 88.3
26/08/2018 00:37:14 75.37 77.55 77.83 75.7 80.8 82.2 80.82 82.08 86.02 81.8 88 88.3
26/08/2018 00:37:15 75.68 76.46 77.83 75.7 80.8 82.2 79.3 81.43 86.02 81.8 88 88.3
26/08/2018 00:37:16 74.64 76.13 77.83 75.7 80.8 82.2 84.97 84.16 86.02 81.8 88 88.3
26/08/2018 00:37:17 73.58 75.19 77.83 75.7 80.8 82.2 83.9 84.75 86.02 81.8 88 88.3
26/08/2018 00:37:18 75.6 75.37 77.83 75.7 80.8 82.2 86.83 86.72 86.72 81.8 88 88.3
26/08/2018 00:37:19 74.2 75.17 77.83 75.7 80.8 82.2 83.01 86.09 86.72 81.8 88 88.3
26/08/2018 00:37:20 78.39 77.42 77.83 75.7 80.8 82.2 81.58 84.43 86.72 81.8 88 88.3
26/08/2018 00:37:21 77.88 78.1 78.1 75.7 80.8 82.2 82.27 83.4 86.72 81.8 88 88.3
26/08/2018 00:37:22 77.98 78.82 78.82 75.7 80.8 82.2 81.34 82.4 86.72 81.8 88 88.3
26/08/2018 00:37:23 76.46 78.44 78.82 75.7 80.8 82.2 80.95 82.46 86.72 81.8 87.9 88.3
26/08/2018 00:37:24 73.5 76.55 78.82 75.7 80.7 82.2 77.82 80.77 86.72 81.8 87.9 88.3
26/08/2018 00:37:25 74.85 75.1 78.82 75.7 80.7 82.2 78.33 79.02 86.72 81.8 87.9 88.3
26/08/2018 00:37:26 78.18 77.37 78.82 75.7 80.7 82.2 82.53 81.61 86.72 81.8 87.9 88.3
26/08/2018 00:37:27 76.67 77.77 78.82 75.7 80.7 82.2 81.07 81.74 86.72 81.8 87.9 88.3
26/08/2018 00:37:28 76.59 76.94 78.82 75.7 80.7 82.2 80.61 81.71 86.72 81.8 87.9 88.3
26/08/2018 00:37:29 76.06 76.81 78.82 75.7 80.7 82.2 80.89 81.35 86.72 81.8 87.9 88.3
26/08/2018 00:37:30 74.39 76.45 78.82 75.7 80.7 82.2 80.33 82.1 86.72 81.8 87.8 88.3
26/08/2018 00:37:31 75.72 75.85 78.82 75.7 80.6 82.2 82.69 82.36 86.72 81.8 87.8 88.3
26/08/2018 00:37:32 77.58 77.06 78.82 75.7 80.6 82.2 80.22 81.57 86.72 81.8 87.8 88.3
26/08/2018 00:37:33 73.17 76.95 78.82 75.7 80.6 82.2 79.63 81.17 86.72 81.8 87.8 88.3
26/08/2018 00:37:34 74.01 75.05 78.82 75.7 80.6 82.2 80.28 80.81 86.72 81.8 87.8 88.3
26/08/2018 00:37:35 74.46 75.32 78.82 75.7 80.5 82.2 77.94 80.29 86.72 81.8 87.7 88.3
26/08/2018 00:37:36 72.17 74.14 78.82 75.7 80.5 82.2 84.67 83.77 86.72 81.8 87.7 88.3
26/08/2018 00:37:37 74.42 74.31 78.82 75.7 80.5 82.2 82.6 83.73 86.72 81.8 87.7 88.3
26/08/2018 00:37:38 73.32 73.7 78.82 75.7 80.4 82.2 81.32 84.03 86.72 81.8 87.7 88.3
26/08/2018 00:37:39 73.22 73.96 78.82 75.7 80.4 82.2 79.56 81.71 86.72 81.8 87.7 88.3
26/08/2018 00:37:40 73.75 73.69 78.82 75.7 80.4 82.2 78.24 80.84 86.72 81.8 87.6 88.3
26/08/2018 00:37:41 75.38 75.07 78.82 75.7 80.4 82.2 80.25 80.29 86.72 81.8 87.6 88.3
26/08/2018 00:37:42 75.88 76.04 78.82 75.7 80.4 82.2 79.22 79.83 86.72 81.8 87.6 88.3
26/08/2018 00:37:43 72.61 75.35 78.82 75.7 80.3 82.2 86.9 86.01 86.72 81.9 87.6 88.3
26/08/2018 00:37:44 76.24 75.78 78.82 75.7 80.3 82.2 87.14 86.92 86.92 81.9 87.5 88.3
26/08/2018 00:37:45 74.62 75.55 78.82 75.7 80.3 82.2 78.95 86.31 86.92 81.9 87.5 88.3
26/08/2018 00:37:46 73.26 75.09 78.82 75.7 80.3 82.2 80.57 83.41 86.92 81.9 87.5 88.3
26/08/2018 00:37:47 72.69 74.07 78.82 75.6 80.3 82.2 79.43 81.64 86.92 81.9 87.5 88.3
26/08/2018 00:37:48 73.08 73.39 78.82 75.6 80.2 82.2 76.88 80.61 86.92 81.9 87.5 88.3
26/08/2018 00:37:49 72.21 73.13 78.82 75.6 80.2 82.2 80.3 80.05 86.92 81.9 87.4 88.3
26/08/2018 00:37:50 74.43 74.03 78.82 75.6 80.2 82.2 80.1 80.23 86.92 81.9 87.4 88.3
26/08/2018 00:37:51 74.03 74.17 78.82 75.6 80.2 82.2 80.48 81.09 86.92 81.9 87.4 88.3
26/08/2018 00:37:52 74.28 74.37 78.44 75.6 80.2 82.2 86.9 85.56 86.92 81.9 87.3 88.3
26/08/2018 00:37:53 72.7 74.19 77.77 75.6 80.1 82.2 81.59 85.69 86.92 81.9 87.3 88.3
26/08/2018 00:37:54 73.65 74.03 77.77 75.6 80.1 82.2 80.78 83.3 86.92 81.9 87.3 88.3
26/08/2018 00:37:55 72.86 73.56 77.77 75.6 80.1 82.2 77.36 81.54 86.92 81.9 87.2 88.3
26/08/2018 00:37:56 72.55 73.03 77.77 75.6 80.1 82.2 82.16 81.94 86.92 81.9 87.2 88.3
26/08/2018 00:37:57 74.55 74.16 77.06 75.6 80 82.2 82.13 82.42 86.92 81.9 87.2 88.3
26/08/2018 00:37:58 74.78 74.94 77.06 75.5 80 82.2 78.47 81.67 86.92 81.9 87.1 88.3
26/08/2018 00:37:59 74.09 74.95 77.06 75.5 79.9 82.2 81.08 81.11 86.92 81.9 87.1 88.3
26/08/2018 00:38:00 75 75.12 77.06 75.5 79.9 82.2 80.08 80.54 86.92 81.8 87.1 88.3
26/08/2018 00:38:01 75.4 75.22 77.06 75.5 79.9 82.2 78.53 80.4 86.92 81.8 87.1 88.3
26/08/2018 00:38:02 73.57 75.25 76.95 75.5 79.9 82.2 84.91 84.47 86.92 81.8 87.1 88.3
26/08/2018 00:38:03 72.79 74.15 76.04 75.5 79.9 82.2 82.47 84.98 86.92 81.8 87.1 88.3
26/08/2018 00:38:04 75.03 74.88 76.04 75.4 79.9 82.2 82.99 83.94 86.92 81.8 87.1 88.3
26/08/2018 00:38:05 74.13 75.49 76.04 75.4 79.8 82.2 78.14 82.71 86.92 81.8 87.1 88.3
26/08/2018 00:38:06 72.04 74.03 76.04 75.4 79.8 82.2 78.57 80.78 86.92 81.8 87.1 88.3
26/08/2018 00:38:07 70.34 72.93 76.04 75.4 79.8 82.2 78.91 79.71 86.92 81.8 87 88.3
26/08/2018 00:38:08 74.97 74.21 76.04 75.4 79.7 82.2 78.64 78.83 86.92 81.8 87 88.3
26/08/2018 00:38:09 72.82 74.29 76.04 75.4 79.7 82.2 86.1 84.92 86.92 81.8 87 88.3
26/08/2018 00:38:10 74.91 74.38 76.04 75.4 79.7 82.2 86.41 86.42 86.92 81.9 86.9 88.3
26/08/2018 00:38:11 75.09 75.08 76.04 75.4 79.7 82.1 80.59 86.46 86.92 81.9 86.9 88.3
26/08/2018 00:38:12 78.06 77.72 77.72 75.4 79.6 82.1 83.13 83.69 86.92 81.9 86.9 88.3
26/08/2018 00:38:13 80.05 79.69 79.69 75.4 79.6 82.1 82.85 84 86.92 81.9 86.8 88.3
26/08/2018 00:38:14 77.26 78.84 79.69 75.4 79.5 82.1 82.03 83.46 86.46 81.9 86.8 88.3
26/08/2018 00:38:15 76.51 78.05 79.69 75.4 79.5 82.1 82.57 82.77 86.46 81.9 86.7 88.3
26/08/2018 00:38:16 74.61 77.1 79.69 75.4 79.5 82.1 78.67 82.75 86.46 81.9 86.6 88.3
26/08/2018 00:38:17 75.36 75.8 79.69 75.4 79.4 82.1 78.44 80.6 86.46 81.9 86.6 88.3
26/08/2018 00:38:18 75.87 75.99 79.69 75.4 79.4 82.1 80.46 80.2 86.46 81.9 86.5 88.3
26/08/2018 00:38:19 75.57 75.76 79.69 75.4 79.4 82.1 81.94 81.46 86.46 81.9 86.5 88.3
26/08/2018 00:38:20 76.4 76.33 79.69 75.4 79.3 82.1 81.53 81.74 86.46 81.9 86.4 88.3
26/08/2018 00:38:21 76.48 76.63 79.69 75.4 79.3 82.1 79.65 81.46 86.46 81.9 86.4 88.3
26/08/2018 00:38:22 77.13 77.21 79.69 75.4 79.3 82.1 84.57 83.79 86.46 81.9 86.4 88.3
26/08/2018 00:38:23 75 77.06 79.69 75.4 79.2 82.1 84.1 84.37 86.46 81.9 86.4 88.3
26/08/2018 00:38:24 74.17 75.95 79.69 75.4 79.2 82.1 80.69 84.58 86.46 81.9 86.4 88.3
26/08/2018 00:38:25 73.8 74.76 79.69 75.4 79.2 82.1 80.08 82.08 86.46 81.9 86.3 88.3
26/08/2018 00:38:26 74.14 74.81 79.69 75.4 79.1 82.1 78.61 81.22 86.46 81.9 86.3 88.3
26/08/2018 00:38:27 73.83 74.15 79.69 75.4 79.1 82.1 80.06 80.52 86.46 81.9 86.3 88.3
26/08/2018 00:38:28 74.44 74.52 79.69 75.4 79.1 82.1 78.41 79.71 86.46 81.9 86.3 88.3
26/08/2018 00:38:29 74.29 74.4 79.69 75.4 79 82.1 85.63 84.6 86.46 81.9 86.3 88.3
26/08/2018 00:38:30 75.51 75.7 79.69 75.4 79 82.1 85.12 85.03 86.46 81.9 86.3 88.3
26/08/2018 00:38:31 76.33 75.95 79.69 75.4 78.9 82.1 79.56 84.6 86.46 81.9 86.2 88.3
26/08/2018 00:38:32 76.47 76.41 79.69 75.4 78.9 82.1 82.13 82.57 86.46 81.9 86.2 88.3
26/08/2018 00:38:33 73.8 76.27 79.69 75.4 78.9 82.1 80.04 82.1 86.46 81.9 86.2 88.3
26/08/2018 00:38:34 74.1 74.84 79.69 75.4 78.9 82.1 77.64 81.12 86.46 81.9 86.2 88.3
26/08/2018 00:38:35 76.27 75.96 79.69 75.3 78.9 82.1 86.22 85.59 86.46 81.9 86.1 88.3
26/08/2018 00:38:36 75.75 75.75 79.69 75.3 78.8 82.1 85.21 86.52 86.52 81.9 86.1 88.3
26/08/2018 00:38:37 74.08 75.76 79.69 75.3 78.7 82.1 86.64 87.49 87.49 82 86.1 88.3
26/08/2018 00:38:38 75.61 75.39 79.69 75.3 78.7 82.1 80.73 85.32 87.49 81.9 86.1 88.3
26/08/2018 00:38:39 76.11 75.89 79.69 75.3 78.7 82.1 80.54 83.24 87.49 81.9 86 88.3
26/08/2018 00:38:40 76.36 76.44 79.69 75.2 78.6 82.1 81.2 81.66 87.49 81.8 86 88.3
26/08/2018 00:38:41 75.11 76.61 79.69 75.2 78.6 82.1 80.79 81.76 87.49 81.7 86 88.3
26/08/2018 00:38:42 75.06 75.45 79.69 75.1 78.6 82.1 81.64 81.93 87.49 81.6 86 88.3
26/08/2018 00:38:43 74.03 75.32 78.84 75.1 78.6 82.1 77.95 80.96 87.49 81.5 86 88.3
26/08/2018 00:38:44 71.61 74.38 78.05 75.1 78.5 82.1 75.21 79.29 87.49 81.5 86 88.2
26/08/2018 00:38:45 76.34 75.73 77.21 75 78.5 82.1 85.21 84.1 87.49 81.5 86 88.2
26/08/2018 00:38:46 74.47 75.74 77.21 75 78.5 82.1 82.73 84.1 87.49 81.5 86 88.2
26/08/2018 00:38:47 74.43 74.96 77.21 75 78.5 82.1 83.12 84.99 87.49 81.5 86 88.2
26/08/2018 00:38:48 73.46 74.78 77.21 75 78.5 82.1 80.72 82.79 87.49 81.6 85.9 88.2
26/08/2018 00:38:49 72.2 73.93 77.21 75 78.5 82.1 79.61 82.24 87.49 81.5 85.9 88.2
26/08/2018 00:38:50 75.27 74.91 77.21 75 78.5 82.1 80.87 80.97 87.49 81.5 85.9 88.2
26/08/2018 00:38:51 76.24 75.79 77.21 75 78.5 82.1 80.25 80.56 87.49 81.5 85.9 88.2
26/08/2018 00:38:52 75.25 75.85 77.06 75 78.5 82.1 81.66 81.64 87.49 81.5 85.9 88.2
26/08/2018 00:38:53 75.05 75.45 76.61 75 78.5 82.1 82.17 81.91 87.49 81.6 85.9 88.2
26/08/2018 00:38:54 75.27 75.77 76.61 75 78.5 82.1 82.6 82.82 87.49 81.6 85.9 88.2
26/08/2018 00:38:55 75.02 75.42 76.61 75 78.5 82.1 83.93 83.57 87.49 81.6 85.9 88.2
26/08/2018 00:38:56 76.05 75.7 76.61 75 78.5 82.1 83.69 83.95 87.49 81.6 85.9 88.2
26/08/2018 00:38:57 78.03 77.42 77.42 75.1 78.5 82.1 86.52 85.99 87.49 81.6 85.9 88.2
26/08/2018 00:38:58 78.62 78.97 78.97 75.1 78.5 82.1 86.84 87.71 87.71 81.7 85.9 88.2
26/08/2018 00:38:59 74.37 77.7 78.97 75.1 78.5 82.1 79.67 85.87 87.71 81.7 85.9 88.2
26/08/2018 00:39:00 74.86 76.02 78.97 75.1 78.5 82.1 80.83 82.99 87.71 81.7 85.9 88.2
26/08/2018 00:39:01 77.21 76.55 78.97 75.1 78.5 82.1 82.18 82.4 87.71 81.7 85.9 88.2
26/08/2018 00:39:02 74.36 76.56 78.97 75.1 78.5 82.1 88.26 87 87.71 81.7 85.9 88.2
26/08/2018 00:39:03 73.4 75.2 78.97 75.1 78.5 82.1 86.08 86.74 87.71 81.8 85.9 88.2
26/08/2018 00:39:04 73.89 74.39 78.97 75.1 78.5 82.1 80.08 86.73 87.71 81.8 85.9 88.2
26/08/2018 00:39:05 76.39 75.99 78.97 75.1 78.5 82.1 86.73 85.99 87.71 81.8 86 88.2
26/08/2018 00:39:06 75.92 76.63 78.97 75.1 78.5 82.1 80.2 85.55 87.71 81.8 86 88.2
26/08/2018 00:39:07 77.27 76.88 78.97 75.1 78.5 82.1 82.21 83.15 87.71 81.8 86 88.2
26/08/2018 00:39:08 79.66 79.03 79.03 75.1 78.5 82.1 84.45 84.27 87.71 81.8 86 88.2
26/08/2018 00:39:09 79.59 80.38 80.38 75.2 78.5 82.1 83.77 84.68 87.71 81.8 86 88.2
26/08/2018 00:39:10 81.93 81.83 81.83 75.2 78.5 82.1 86.55 85.96 87.71 81.9 86 88.2
26/08/2018 00:39:11 82.12 82.42 82.42 75.3 78.5 82.1 85.36 86.05 87.71 81.9 86 88.2
26/08/2018 00:39:12 79.38 81.98 82.42 75.3 78.5 82.1 86.43 86.76 87.71 81.9 86 88.2
26/08/2018 00:39:13 79.48 81.11 82.42 75.3 78.5 82.1 86.13 86.37 87.71 81.9 86 88.2
26/08/2018 00:39:14 80.12 80.12 82.42 75.3 78.5 82.1 83.27 86.08 87.71 81.9 86 88.2
26/08/2018 00:39:15 78.36 80.02 82.42 75.4 78.5 82.1 83.6 84.6 87.71 82 86 88.2
26/08/2018 00:39:16 78.74 79.4 82.42 75.4 78.5 82.1 83.55 84.02 87.71 82 86 88.2
26/08/2018 00:39:17 80.26 80.12 82.42 75.4 78.5 82.1 83.41 84 87.71 82 86 88.2
26/08/2018 00:39:18 78.68 80.45 82.42 75.4 78.5 82.1 84.06 84.18 87.71 82 85.9 88.2
26/08/2018 00:39:19 78.86 79.43 82.42 75.4 78.5 82.1 82.84 83.96 87.71 82 85.9 88.2
26/08/2018 00:39:20 79.98 80.61 82.42 75.5 78.5 82.1 83.31 84.59 87.71 82 85.9 88.2
26/08/2018 00:39:21 78.54 78.99 82.42 75.5 78.5 82.1 81.34 82.64 87.71 82 85.9 88.2
26/08/2018 00:39:22 75.47 78.73 82.42 75.5 78.5 82.1 83.05 83.35 87.71 82 85.9 88.2
26/08/2018 00:39:23 77.95 77.93 82.42 75.5 78.5 82.1 83.85 83.64 87.71 82 85.9 88.2
26/08/2018 00:39:24 77.57 78.69 82.42 75.5 78.5 82.1 80.96 83.42 87.71 82 85.9 88.2
26/08/2018 00:39:25 74.45 77.28 82.42 75.5 78.5 82.1 80.91 82.21 87.71 82 85.9 88.2
26/08/2018 00:39:26 76.15 76.39 82.42 75.5 78.5 82.1 81.24 81.54 87.71 82 85.9 88.2
26/08/2018 00:39:27 80.8 79.59 82.42 75.5 78.5 82.1 83.52 83 87.71 82 85.9 88.2
26/08/2018 00:39:28 77.84 79.29 82.42 75.5 78.5 82.1 88.52 87.38 87.38 82.1 85.9 88.2
26/08/2018 00:39:29 75.93 78.47 82.42 75.5 78.5 82.1 83.44 87.38 87.38 82.1 85.9 88.2
26/08/2018 00:39:30 75.36 77.27 82.42 75.6 78.5 82.1 82.96 85.63 87.38 82.1 85.9 88.2
26/08/2018 00:39:31 75.25 76.06 82.42 75.6 78.5 82.1 85.3 85.28 87.38 82.1 85.9 88.2
26/08/2018 00:39:32 74.93 75.58 82.42 75.6 78.5 82.1 82.13 84.78 87.38 82.1 85.9 88.2
26/08/2018 00:39:33 75.91 75.82 82.42 75.6 78.5 82.1 82.77 83.4 87.38 82.2 85.8 88.2
26/08/2018 00:39:34 74.17 75.51 82.42 75.6 78.5 82.1 82.13 82.93 87.38 82.2 85.8 88.2
26/08/2018 00:39:35 73.03 74.79 82.42 75.6 78.5 82.1 82.2 82.74 87.38 82.2 85.8 88.2
26/08/2018 00:39:36 74.97 74.57 82.42 75.6 78.5 82.1 82.48 82.47 87.38 82.2 85.8 88.2
26/08/2018 00:39:37 74.94 75.29 82.42 75.6 78.5 82.1 83.16 83.29 87.38 82.2 85.8 88.2
26/08/2018 00:39:38 76.15 75.99 82.42 75.6 78.5 82.1 85.33 84.85 87.38 82.2 85.8 88.2
26/08/2018 00:39:39 75.38 75.87 82.42 75.6 78.5 82.1 85 85.41 87.38 82.2 85.8 88.2
26/08/2018 00:39:40 72.43 75.61 82.42 75.6 78.5 82.1 79.77 85.39 87.38 82.2 85.8 88.2
26/08/2018 00:39:41 76.5 75.94 81.98 75.6 78.5 82.1 84.96 84.21 87.38 82.3 85.8 88.2
26/08/2018 00:39:42 77.09 77.08 81.11 75.6 78.5 82.1 81.93 84.12 87.38 82.3 85.8 88.2
26/08/2018 00:39:43 77.05 77.23 80.61 75.6 78.5 82.1 81.65 83.09 87.38 82.3 85.8 88.2
26/08/2018 00:39:44 79.4 78.87 80.61 75.6 78.5 82.1 85.48 84.6 87.38 82.3 85.8 88.2
26/08/2018 00:39:45 74.02 78.49 80.61 75.6 78.5 82.1 79.47 84.45 87.38 82.3 85.8 88.2
26/08/2018 00:39:46 74.47 76.26 80.61 75.6 78.5 82.1 80.36 81.96 87.38 82.3 85.8 88.2
26/08/2018 00:39:47 73.39 75.13 80.61 75.6 78.5 82.1 81.06 81.46 87.38 82.3 85.8 88.2
26/08/2018 00:39:48 73.39 74.13 80.61 75.6 78.5 82.1 83.04 83.02 87.38 82.3 85.8 88.2
26/08/2018 00:39:49 73.24 73.69 80.61 75.6 78.5 82.1 82.32 82.75 87.38 82.3 85.8 88.2
26/08/2018 00:39:50 73.34 74.05 79.59 75.6 78.5 82.1 77.78 82.5 87.38 82.3 85.8 88.2
26/08/2018 00:39:51 75.77 75.21 79.59 75.6 78.5 82.1 81.11 81 87.38 82.3 85.8 88.2
26/08/2018 00:39:52 75.14 76.01 79.59 75.6 78.5 82.1 80.58 81.22 87.38 82.3 85.7 88.2
26/08/2018 00:39:53 76.46 76.34 79.59 75.6 78.5 82.1 85.53 84.39 87.38 82.4 85.7 88.2
26/08/2018 00:39:54 76.29 76.42 79.59 75.7 78.5 82.1 87.22 86.81 87.38 82.4 85.7 88.2
26/08/2018 00:39:55 75.31 75.99 79.59 75.7 78.5 82.1 85.49 87.77 87.77 82.4 85.7 88.2
26/08/2018 00:39:56 74.7 75.74 79.59 75.7 78.5 82.1 86.7 87.15 87.77 82.5 85.7 88.2
26/08/2018 00:39:57 74.03 75.04 79.29 75.7 78.5 82.1 83.37 85.67 87.77 82.5 85.7 88.2
26/08/2018 00:39:58 73.65 74.33 78.87 75.7 78.5 82.1 82.61 84.8 87.77 82.4 85.6 88.2
26/08/2018 00:39:59 73.25 74.07 78.87 75.7 78.5 82.1 79.98 83.38 87.77 82.4 85.6 88.2
26/08/2018 00:40:00 76.44 76 78.87 75.7 78.5 82.1 80.38 81.68 87.77 82.4 85.6 88.2
26/08/2018 00:40:01 72.47 75.74 78.87 75.7 78.5 82.1 80.04 81.05 87.77 82.4 85.6 88.2
26/08/2018 00:40:02 74.62 74.54 78.87 75.7 78.5 82.1 79.69 80.25 87.77 82.4 85.6 88.2
26/08/2018 00:40:03 74.66 75.36 78.87 75.7 78.5 82.1 84.97 84.14 87.77 82.5 85.6 88.2
26/08/2018 00:40:04 75.46 75.32 78.87 75.7 78.5 82.1 86.94 86.13 87.77 82.5 85.6 88.2
26/08/2018 00:40:05 74.12 75.27 78.87 75.7 78.5 82.1 82.99 86.07 87.77 82.5 85.6 88.2
26/08/2018 00:40:06 74.4 74.81 78.87 75.7 78.5 82.1 83.49 85.4 87.77 82.5 85.6 88.2
26/08/2018 00:40:07 74.98 75.13 78.87 75.7 78.5 82.1 79.36 83.32 87.77 82.5 85.6 88.2
26/08/2018 00:40:08 73.96 74.72 78.87 75.7 78.5 82.1 79.52 81.5 87.77 82.5 85.6 88.2
26/08/2018 00:40:09 73.1 74.28 78.87 75.6 78.5 82.1 79.55 80.16 87.77 82.5 85.6 88.2
26/08/2018 00:40:10 76.53 75.69 78.87 75.7 78.5 82.1 80.22 80.2 87.77 82.5 85.6 88.2
26/08/2018 00:40:11 74.57 75.68 78.87 75.7 78.5 82.1 79.41 80.17 87.77 82.5 85.6 88.2
26/08/2018 00:40:12 76.01 76.13 78.87 75.6 78.5 82.1 79.3 79.88 87.77 82.5 85.6 88.2
26/08/2018 00:40:13 74.91 75.84 78.87 75.6 78.5 82.1 77.48 79.62 87.77 82.5 85.6 88.2
26/08/2018 00:40:14 74.17 75.84 78.49 75.6 78.5 82.1 78.13 78.88 87.77 82.5 85.5 88.2
26/08/2018 00:40:15 69.71 74.4 76.42 75.6 78.5 82.1 75.4 78.12 87.77 82.5 85.5 88.2
26/08/2018 00:40:16 68.89 72.17 76.42 75.6 78.5 82.1 75.39 77.13 87.77 82.5 85.5 88.2
26/08/2018 00:40:17 69.5 70.51 76.42 75.6 78.5 82.1 74.63 75.73 87.77 82.4 85.5 88.2
26/08/2018 00:40:18 71.84 71.56 76.42 75.6 78.5 82.1 75.39 75.67 87.77 82.4 85.5 88.2
26/08/2018 00:40:19 69.59 71.13 76.42 75.6 78.5 82.1 75.9 76.35 87.77 82.4 85.5 88.2
26/08/2018 00:40:20 71.98 71.75 76.42 75.6 78.5 82.1 75.24 75.5 87.77 82.4 85.5 88.2
26/08/2018 00:40:21 69.72 71.8 76.42 75.6 78.5 82.1 74.56 75.51 87.77 82.4 85.5 88.2
26/08/2018 00:40:22 69.97 70.6 76.42 75.6 78.5 82.1 74.45 74.9 87.77 82.4 85.5 88.2
26/08/2018 00:40:23 72.01 72.13 76.42 75.6 78.5 82.1 75.85 75.86 87.77 82.4 85.5 88.2
26/08/2018 00:40:24 72.58 72.56 76.13 75.6 78.5 82.1 77.2 76.86 87.77 82.4 85.5 88.2
26/08/2018 00:40:25 71.85 72.71 76.13 75.5 78.5 82.1 75.92 76.95 87.15 82.4 85.5 88.2
26/08/2018 00:40:26 70.99 71.96 76.13 75.5 78.4 82.1 75.64 76.16 86.13 82.4 85.5 88.2
26/08/2018 00:40:27 73.29 73.04 76.13 75.5 78.4 82.1 76.49 76.58 86.13 82.3 85.4 88.2
26/08/2018 00:40:28 69.64 72.49 76.13 75.5 78.4 82.1 74.29 76.09 86.13 82.3 85.4 88.2
26/08/2018 00:40:29 70.14 71.07 76.13 75.5 78.4 82.1 74.51 75.1 86.13 82.3 85.4 88.2
26/08/2018 00:40:30 70.25 70.65 76.13 75.5 78.4 82.1 74.65 74.95 86.13 82.3 85.4 88.2
26/08/2018 00:40:31 70.24 70.8 76.13 75.5 78.4 82.1 74.23 75.06 86.13 82.3 85.4 88.2
26/08/2018 00:40:32 71.18 71.14 76.13 75.5 78.4 82.1 75.81 75.59 86.13 82.3 85.4 88.2
26/08/2018 00:40:33 72.59 72.12 76.13 75.5 78.4 82.1 76.8 76.49 86.13 82.3 85.4 88.2
26/08/2018 00:40:34 74.17 73.68 76.13 75.5 78.4 82.1 76.31 76.42 86.07 82.3 85.3 88.2
26/08/2018 00:40:35 73.84 74.24 76.13 75.5 78.4 82.1 76.93 76.98 85.4 82.3 85.3 88.2
26/08/2018 00:40:36 72.3 73.5 76.13 75.5 78.4 82.1 76.15 76.64 83.32 82.3 85.3 88.2
26/08/2018 00:40:37 73.57 73.51 76.13 75.5 78.4 82.1 78.99 78.25 81.5 82.3 85.3 88.2
26/08/2018 00:40:38 79.39 78.75 78.75 75.5 78.4 82.1 81.88 81.36 81.36 82.3 85.3 88.2
26/08/2018 00:40:39 80.47 80.03 80.03 75.5 78.4 82.1 82.2 81.99 81.99 82.3 85.3 88.2
26/08/2018 00:40:40 78.91 79.95 80.03 75.6 78.4 82.1 81.13 81.98 81.99 82.3 85.3 88.2
26/08/2018 00:40:41 76.2 79.15 80.03 75.6 78.4 82.1 79.96 81.62 81.99 82.3 85.3 88.2
26/08/2018 00:40:42 72.96 77.34 80.03 75.6 78.4 82.1 78.61 80.29 81.99 82.3 85.3 88.2
26/08/2018 00:40:43 78.05 77.38 80.03 75.6 78.4 82.1 81.28 80.76 81.99 82.3 85.3 88.2
26/08/2018 00:40:44 78.23 78.13 80.03 75.6 78.4 82.1 80.8 80.98 81.99 82.3 85.3 88.2
26/08/2018 00:40:45 76.86 77.78 80.03 75.6 78.4 82.1 80.67 80.91 81.99 82.3 85.3 88.2
26/08/2018 00:40:46 77.32 77.77 80.03 75.6 78.4 82.1 80.95 81.18 81.99 82.3 85.3 88.2
26/08/2018 00:40:47 76.53 77.8 80.03 75.6 78.4 82.1 79.79 80.82 81.99 82.3 85.2 88.2
26/08/2018 00:40:48 77.01 77.15 80.03 75.6 78.4 82.1 80.06 80.32 81.99 82.3 85.2 88.2
26/08/2018 00:40:49 74.75 76.71 80.03 75.6 78.4 82.1 79.08 79.96 81.99 82.3 85.2 88.2
26/08/2018 00:40:50 77.69 77.48 80.03 75.6 78.4 82.1 81.19 80.84 81.99 82.2 85.2 88.2
26/08/2018 00:40:51 76.57 76.85 80.03 75.6 78.4 82.1 80.45 80.59 81.99 82.2 85.2 88.2
26/08/2018 00:40:52 76.67 77.3 80.03 75.6 78.4 82.1 79.9 80.79 81.99 82.2 85.2 88.2
26/08/2018 00:40:53 74.59 76.59 80.03 75.6 78.4 82 80.19 80.26 81.99 82.2 85.2 88.2
26/08/2018 00:40:54 72.67 75.34 80.03 75.6 78.4 82 78.53 80.09 81.99 82.2 85.2 88.2
26/08/2018 00:40:55 74.8 74.41 80.03 75.6 78.4 82 79.13 79.53 81.99 82.2 85.2 88.2
26/08/2018 00:40:56 75.15 75.15 80.03 75.6 78.4 82 82.57 82.25 82.25 82.2 85.2 88.2
26/08/2018 00:40:57 75.92 76.2 80.03 75.6 78.4 82 81.57 83.08 83.08 82.2 85.2 88.2
26/08/2018 00:40:58 73.4 75.48 80.03 75.6 78.4 82 79.29 81.41 83.08 82.2 85.2 88.2
26/08/2018 00:40:59 73.68 74.36 80.03 75.6 78.3 82 78.26 80.27 83.08 82.2 85.2 88.2
26/08/2018 00:41:00 75.39 75.04 80.03 75.6 78.3 82 79.42 79.55 83.08 82.2 85.2 88.2
26/08/2018 00:41:01 74.13 74.86 80.03 75.6 78.3 82 79.04 79.28 83.08 82.2 85.2 88.2
26/08/2018 00:41:02 72.26 74.46 80.03 75.6 78.3 82 77.26 79.16 83.08 82.1 85.1 88.2
26/08/2018 00:41:03 73.87 73.74 80.03 75.6 78.3 82 78.31 78.36 83.08 82.1 85.1 88.2
26/08/2018 00:41:04 75.22 74.68 80.03 75.6 78.3 82 79.62 79.17 83.08 82.1 85.1 88.2
26/08/2018 00:41:05 73.77 74.72 80.03 75.6 78.3 82 78.82 79.15 83.08 82.1 85.1 88.2
26/08/2018 00:41:06 73.81 74.27 80.03 75.6 78.3 82 78.74 78.99 83.08 82.1 85 88.1
26/08/2018 00:41:07 72.27 73.76 80.03 75.6 78.2 82 77.76 78.81 83.08 82.1 84.8 88.1
26/08/2018 00:41:08 72.46 72.88 80.03 75.6 78.2 82 78.36 78.35 83.08 82.1 84.8 88.1
26/08/2018 00:41:09 75.11 74.43 79.95 75.6 78.1 82 79.36 79.06 83.08 82.1 84.8 88.1
26/08/2018 00:41:10 75.18 75.28 79.15 75.6 78.1 82 79.18 79.27 83.08 82.1 84.7 88.1
26/08/2018 00:41:11 75.84 75.72 78.13 75.6 78 82 79.79 79.57 83.08 82.1 84.7 88.1
26/08/2018 00:41:12 73.54 75.83 78.13 75.6 78 82 79.27 79.72 83.08 82.1 84.7 88.1
26/08/2018 00:41:13 73.6 74.56 78.13 75.6 78 82 78.69 79.31 83.08 82.1 84.6 88.1
26/08/2018 00:41:14 75.42 74.99 77.8 75.6 77.9 82 79.91 79.73 83.08 82.1 84.6 88.1
26/08/2018 00:41:15 76.28 76.02 77.8 75.6 77.9 82 79.53 79.91 83.08 82.1 84.6 88.1
26/08/2018 00:41:16 75.87 76.12 77.8 75.6 77.9 82 79.89 79.92 83.08 82.1 84.6 88.1
26/08/2018 00:41:17 75.95 76.43 77.48 75.6 77.9 82 79.9 79.99 83.08 82.1 84.6 88.1
26/08/2018 00:41:18 75.67 76.44 77.48 75.6 77.9 82 79.77 80.24 83.08 82.1 84.6 88.1
26/08/2018 00:41:19 74.88 76.09 77.48 75.6 77.9 82 78.72 80.05 83.08 82.1 84.6 88.1
26/08/2018 00:41:20 74.75 75.27 77.3 75.6 77.9 82 79.77 79.65 83.08 82.1 84.5 88.1
26/08/2018 00:41:21 74.32 74.8 77.3 75.6 77.9 82 79.52 79.74 83.08 82.1 84.4 88.1
26/08/2018 00:41:22 73.5 74.51 76.59 75.6 77.8 82 79.63 79.64 83.08 82.1 84.4 88.1
26/08/2018 00:41:23 76.04 75.55 76.44 75.6 77.8 82 81.22 80.89 83.08 82.1 84.4 88.1
26/08/2018 00:41:24 75.05 75.98 76.44 75.6 77.8 82 80.01 80.99 83.08 82.1 84.3 88.1
26/08/2018 00:41:25 74.27 75.02 76.44 75.6 77.8 82 79.23 80.23 83.08 82 84.3 88.1
26/08/2018 00:41:26 78.61 78.36 78.36 75.6 77.8 82 82.92 82.59 83.08 82 84.3 88.1
26/08/2018 00:41:27 77.59 78.88 78.88 75.6 77.7 82 82.33 83.3 83.3 82 84.3 88.1
26/08/2018 00:41:28 74.37 77.63 78.88 75.6 77.7 82 80.18 82.08 83.3 82 84.3 88.1
26/08/2018 00:41:29 74.51 75.98 78.88 75.6 77.7 82 79.81 81.14 83.3 82 84.2 88.1
26/08/2018 00:41:30 74.06 75.64 78.88 75.6 77.7 82 79.65 80.34 83.3 82 84.2 88.1
26/08/2018 00:41:31 75.32 75.15 78.88 75.6 77.7 82 80.03 80.38 83.3 82 84.2 88.1
26/08/2018 00:41:32 75.25 75.32 78.88 75.6 77.7 82 79.9 80.06 83.3 82 84.2 88.1
26/08/2018 00:41:33 73.55 75.21 78.88 75.6 77.7 82 80.16 80.27 83.3 82 84.1 88.1
26/08/2018 00:41:34 74.06 74.43 78.88 75.6 77.6 82 80.66 80.8 83.3 82 84.1 88.1
26/08/2018 00:41:35 75.46 75.21 78.88 75.6 77.6 82 79.64 80.48 83.3 82 84.1 88.1
26/08/2018 00:41:36 76.11 76.15 78.88 75.6 77.6 82 80.41 80.58 83.3 82 84.1 88.1
26/08/2018 00:41:37 75.43 75.82 78.88 75.6 77.6 82 78.92 80.21 83.3 82 84 88.1
26/08/2018 00:41:38 76.96 76.51 78.88 75.6 77.6 82 80.23 80.08 83.3 82 84 88.1
26/08/2018 00:41:39 76.64 76.83 78.88 75.6 77.6 82 80.76 80.82 83.3 82 84 88.1
26/08/2018 00:41:40 75.88 76.51 78.88 75.6 77.5 82 80.2 80.53 83.3 82 83.9 88.1
26/08/2018 00:41:41 76.3 76.44 78.88 75.6 77.5 82 80.4 80.52 83.3 82 83.9 88.1
26/08/2018 00:41:42 76.89 76.86 78.88 75.6 77.5 82 81.16 81.09 83.3 82 83.9 88.1
26/08/2018 00:41:43 74.91 76.72 78.88 75.6 77.5 82 79.46 80.91 83.3 82 83.8 88.1
26/08/2018 00:41:44 73.96 76.02 78.88 75.6 77.5 82 79.74 80.34 83.3 81.9 83.8 88.1
26/08/2018 00:41:45 76.52 76.34 78.88 75.6 77.5 82 79.67 80.03 83.3 81.9 83.8 88.1
26/08/2018 00:41:46 74.74 75.91 78.88 75.6 77.5 82 79.47 79.98 83.3 81.9 83.8 88.1
26/08/2018 00:41:47 74.95 75.2 78.88 75.6 77.4 82 79.9 79.89 83.3 81.9 83.7 88.1
26/08/2018 00:41:48 77.07 76.54 78.88 75.6 77.3 82 80.96 80.74 83.3 81.9 83.7 88.1
26/08/2018 00:41:49 77.04 77.04 78.88 75.6 77.3 82 80.8 80.9 83.3 81.9 83.6 88.1
26/08/2018 00:41:50 75.67 76.92 78.88 75.6 77.3 82 80.63 80.92 83.3 81.9 83.5 88.1
26/08/2018 00:41:51 75.22 76.23 78.88 75.6 77.2 82 79.43 80.69 83.3 81.9 83.5 88.1
26/08/2018 00:41:52 75.91 76.22 78.88 75.6 77.2 82 80.89 80.81 83.3 81.9 83.5 88.1
26/08/2018 00:41:53 75.29 76.21 78.88 75.6 77.2 82 79.8 80.67 83.3 81.9 83.4 88.1
26/08/2018 00:41:54 76.05 75.79 78.88 75.7 77.2 82 81.1 80.88 83.3 81.9 83.4 88.1
26/08/2018 00:41:55 75.67 76.23 78.88 75.7 77.1 82 79.96 80.52 83.3 81.9 83.4 88.1
26/08/2018 00:41:56 75.92 76.8 78.88 75.7 77.1 82 80.63 80.87 83.3 81.9 83.3 88.1
26/08/2018 00:41:57 74.47 75.4 77.63 75.7 77.1 82 79.54 80.23 82.08 81.9 83.3 88.1
26/08/2018 00:41:58 74.69 74.98 77.04 75.7 77.1 82 79.74 80.47 81.14 81.9 83.3 88.1
26/08/2018 00:41:59 75.03 75.19 77.04 75.7 77.1 82 79.78 79.91 81.09 81.9 83.2 88.1
26/08/2018 00:42:00 73.87 74.9 77.04 75.7 77.1 82 79 80.01 81.09 81.9 83.1 88.1
26/08/2018 00:42:01 73.95 74.55 77.04 75.7 77.1 82 79.2 79.38 81.09 81.9 83.1 88.1
26/08/2018 00:42:02 75.4 74.98 77.04 75.7 77 82 80.24 80.11 81.09 81.9 83.1 88.1
26/08/2018 00:42:03 73.96 74.96 77.04 75.7 77 82 80.24 80.23 81.09 81.9 83 88.1
26/08/2018 00:42:04 75.17 75.29 77.04 75.7 77 82 80.21 80.49 81.09 81.9 83 88.1
26/08/2018 00:42:05 75.59 75.42 77.04 75.7 77 82 81.53 81.13 81.13 81.9 83 88.1
26/08/2018 00:42:06 75.6 75.8 77.04 75.6 77 82 80.04 81.11 81.13 81.9 83 88.1
26/08/2018 00:42:07 74.44 75.51 77.04 75.6 77 82 80.13 80.56 81.13 81.9 83 88.1
26/08/2018 00:42:08 74.18 74.91 77.04 75.6 77 82 79.54 80.39 81.13 81.9 82.9 88.1
26/08/2018 00:42:09 75.19 75.18 77.04 75.6 76.9 82 80.25 80.37 81.13 81.8 82.9 88.1
26/08/2018 00:42:10 74.24 75.04 77.04 75.6 76.9 82 79.08 80.15 81.13 81.8 82.9 88.1
26/08/2018 00:42:11 73.88 74.51 77.04 75.6 76.9 82 81.27 81.01 81.13 81.8 82.8 88.1
26/08/2018 00:42:12 72.79 73.92 77.04 75.6 76.8 82 79.18 80.98 81.13 81.8 82.8 88.1
26/08/2018 00:42:13 77.47 76.55 77.04 75.6 76.8 82 84.25 83.5 83.5 81.8 82.7 88.1
26/08/2018 00:42:14 75.86 76.59 77.04 75.6 76.8 82 80.23 82.87 83.5 81.8 82.7 88.1
26/08/2018 00:42:15 73.93 75.91 77.04 75.6 76.7 82 79.79 81.3 83.5 81.8 82.6 88.1
26/08/2018 00:42:16 74.93 75.18 77.04 75.6 76.7 82 79.48 80.56 83.5 81.8 82.5 88.1
26/08/2018 00:42:17 74.08 74.78 77.04 75.6 76.6 82 80.1 80.38 83.5 81.8 82.5 88.1
26/08/2018 00:42:18 72.68 74.42 77.04 75.6 76.6 82 78.24 79.92 83.5 81.7 82.4 88.1
26/08/2018 00:42:19 74.81 74.49 76.92 75.6 76.6 82 81.05 80.71 83.5 81.7 82.4 88.1
26/08/2018 00:42:20 75.54 75.06 76.8 75.6 76.6 82 79.59 80.16 83.5 81.7 82.3 88.1
26/08/2018 00:42:21 76.07 75.82 76.8 75.6 76.5 82 81.23 80.86 83.5 81.7 82.3 88.1
26/08/2018 00:42:22 75.55 75.98 76.8 75.6 76.5 82 80.37 80.67 83.5 81.7 82.3 88.1
26/08/2018 00:42:23 75.59 75.85 76.8 75.6 76.5 82 80.88 80.83 83.5 81.7 82.3 88.1
26/08/2018 00:42:24 77.14 76.7 76.8 75.6 76.5 82 80.69 80.96 83.5 81.7 82.3 88.1
26/08/2018 00:42:25 75.9 76.58 76.8 75.6 76.5 82 80.48 81.14 83.5 81.7 82.3 88.1
26/08/2018 00:42:26 74.61 76.24 76.7 75.6 76.5 82 79.85 80.47 83.5 81.7 82.3 88.1
26/08/2018 00:42:27 73.74 75.23 76.7 75.6 76.5 82 78.93 80.18 83.5 81.7 82.3 88.1
26/08/2018 00:42:28 75.26 75.11 76.7 75.6 76.5 82 80.37 80.12 83.5 81.7 82.3 88.1
26/08/2018 00:42:29 75.96 75.8 76.7 75.6 76.5 82 80.84 80.61 83.5 81.7 82.2 88.1
26/08/2018 00:42:30 75.62 75.95 76.7 75.6 76.4 82 80.54 80.59 83.5 81.7 82.2 88.1
26/08/2018 00:42:31 75.07 75.66 76.7 75.6 76.4 82 79.68 80.65 83.5 81.7 82.2 88.1
26/08/2018 00:42:32 76.81 76.41 76.7 75.6 76.4 82 81.41 81.11 83.5 81.7 82.2 88.1
26/08/2018 00:42:33 75.75 76.39 76.7 75.6 76.4 82 80.31 81.09 83.5 81.7 82.1 88.1
26/08/2018 00:42:34 75.49 76.07 76.7 75.6 76.4 82 80.7 80.9 83.5 81.7 82.1 88.1
26/08/2018 00:42:35 75.78 76.27 76.7 75.6 76.4 82 79.87 80.94 83.5 81.7 82.1 88.1
26/08/2018 00:42:36 74.72 75.83 76.7 75.6 76.4 82 79.03 80.3 83.5 81.7 82.1 88.1
26/08/2018 00:42:37 74.16 74.98 76.7 75.6 76.4 82 79.09 79.46 83.5 81.7 82 88.1
26/08/2018 00:42:38 74.86 75.01 76.7 75.6 76.4 82 79.93 79.79 83.5 81.7 82 88.1
26/08/2018 00:42:39 78.59 77.72 77.72 75.6 76.4 82 81.76 81.26 83.5 81.7 82 88.1
26/08/2018 00:42:40 76.14 77.04 77.72 75.6 76.4 82 82.9 82.7 83.5 81.7 82 88.1
26/08/2018 00:42:41 75.91 76.68 77.72 75.6 76.3 82 82.11 82.82 83.5 81.7 82 88.1
26/08/2018 00:42:42 76.24 76.43 77.72 75.6 76.3 82 83.93 83.53 83.53 81.7 82 88.1
26/08/2018 00:42:43 74.14 76.54 77.72 75.6 76.3 82 80.49 83.52 83.53 81.7 81.9 88.1
26/08/2018 00:42:44 77.84 77.04 77.72 75.6 76.3 82 83.67 83.37 83.53 81.7 81.9 88.1
26/08/2018 00:42:45 77.17 77.51 77.72 75.6 76.3 82 82.15 83.58 83.58 81.7 81.9 88.1
26/08/2018 00:42:46 77.7 78.46 78.46 75.6 76.3 82 86.51 86.09 86.09 81.7 81.9 88.1
26/08/2018 00:42:47 74.45 76.99 78.46 75.7 76.3 82 80.18 84.72 86.09 81.7 81.9 88.1
26/08/2018 00:42:48 74.52 75.74 78.46 75.7 76.3 82 80.2 82.53 86.09 81.7 81.9 88.1
26/08/2018 00:42:49 73.75 74.97 78.46 75.7 76.3 82 80.08 81.23 86.09 81.7 81.9 88.1
26/08/2018 00:42:50 73.97 74.44 78.46 75.7 76.3 82 80.89 81.04 86.09 81.7 81.9 88.1
26/08/2018 00:42:51 72.03 73.94 78.46 75.7 76.3 82 78.86 80.62 86.09 81.7 81.9 88.1
26/08/2018 00:42:52 76.85 76.28 78.46 75.7 76.3 82 79.99 80.11 86.09 81.7 81.8 88.1
26/08/2018 00:42:53 73.88 76.25 78.46 75.7 76.3 82 79.38 80.14 86.09 81.7 81.8 88.1
26/08/2018 00:42:54 74.89 75.03 78.46 75.7 76.3 82 81.25 80.92 86.09 81.7 81.8 88.1
26/08/2018 00:42:55 76.37 76.36 78.46 75.7 76.3 82 81.89 81.76 86.09 81.7 81.8 88.1
26/08/2018 00:42:56 75.65 76.61 78.46 75.7 76.3 82 82.75 83.29 86.09 81.7 81.8 88.1
26/08/2018 00:42:57 73.32 75.81 78.46 75.7 76.2 82 78.86 82.16 86.09 81.7 81.8 88.1
26/08/2018 00:42:58 74.01 74.47 78.46 75.7 76.2 82 80.32 80.88 86.09 81.7 81.8 88.1
26/08/2018 00:42:59 76.92 76.26 78.46 75.7 76.2 82 80.06 80.7 86.09 81.7 81.7 88.1
26/08/2018 00:43:00 76.69 76.89 78.46 75.7 76.2 82 80.22 80.74 86.09 81.7 81.7 88.1
26/08/2018 00:43:01 75.6 76.52 78.46 75.7 76.2 82 79.24 80.26 86.09 81.7 81.7 88.1
26/08/2018 00:43:02 74.36 75.9 78.46 75.7 76.2 82 78.85 79.43 86.09 81.6 81.6 88.1
26/08/2018 00:43:03 73.7 74.88 78.46 75.7 76.2 82 78.44 79.22 86.09 81.6 81.6 88.1
26/08/2018 00:43:04 74.85 74.99 78.46 75.7 76.2 82 78.71 79.01 86.09 81.6 81.6 88.1
26/08/2018 00:43:05 73.01 74.82 78.46 75.7 76.1 82 78.55 78.79 86.09 81.6 81.6 88.1
26/08/2018 00:43:06 74.71 74.41 78.46 75.7 76.1 82 78.75 79 86.09 81.6 81.6 88.1
26/08/2018 00:43:07 73.84 74.32 78.46 75.7 76.1 82 78.36 78.86 86.09 81.6 81.6 88.1
26/08/2018 00:43:08 74.52 74.52 78.46 75.7 76.1 82 78.49 78.61 86.09 81.6 81.6 88.1
26/08/2018 00:43:09 74.33 74.55 78.46 75.7 76 82 78.69 78.75 86.09 81.6 81.5 88.1
26/08/2018 00:43:10 75.9 75.44 78.46 75.7 75.9 82 79.68 79.43 86.09 81.6 81.4 88.1
26/08/2018 00:43:11 73.24 75.43 78.46 75.7 75.9 82 78.01 79.44 86.09 81.6 81.3 88.1
26/08/2018 00:43:12 74.03 74.35 78.46 75.7 75.8 82 78.82 78.96 86.09 81.5 81.2 88.1
26/08/2018 00:43:13 76.01 75.52 78.46 75.7 75.8 82 80.06 79.64 86.09 81.5 81.2 88.1
26/08/2018 00:43:14 74.17 75.68 78.46 75.7 75.8 82 78.86 79.73 86.09 81.5 81.2 88.1
26/08/2018 00:43:15 76.47 76.17 78.46 75.7 75.8 82 80.93 80.67 86.09 81.5 81.2 88.1
26/08/2018 00:43:16 74.83 75.83 76.99 75.7 75.8 82 79.13 80.11 84.72 81.5 81.2 88.1
26/08/2018 00:43:17 73.62 75.1 76.89 75.7 75.7 82 78.43 79.5 83.29 81.5 81.2 88.1
26/08/2018 00:43:18 73.41 74.25 76.89 75.6 75.7 82 77.84 78.9 83.29 81.5 81.2 88.1
26/08/2018 00:43:19 76.55 75.86 76.89 75.6 75.7 82 80.28 79.73 83.29 81.5 81.2 88.1
26/08/2018 00:43:20 75.45 75.84 76.89 75.6 75.7 82 79.84 79.88 83.29 81.5 81.2 88.1
26/08/2018 00:43:21 75.44 75.85 76.89 75.6 75.7 82 79.91 79.99 83.29 81.5 81.2 88.1
26/08/2018 00:43:22 73.13 75.4 76.89 75.6 75.7 82 78.48 79.88 83.29 81.5 81.2 88.1
26/08/2018 00:43:23 75.54 75.24 76.89 75.6 75.7 82 79.54 79.52 83.29 81.5 81.2 88.1
26/08/2018 00:43:24 75.97 75.71 76.89 75.6 75.7 82 80.26 79.99 83.29 81.5 81.2 88.1
26/08/2018 00:43:25 75.21 75.86 76.89 75.6 75.7 82 79.78 80.13 83.29 81.5 81.2 88.1
26/08/2018 00:43:26 77.49 76.84 76.89 75.7 75.7 82 80.68 80.44 82.16 81.5 81.2 88.1
26/08/2018 00:43:27 76.64 76.89 76.89 75.7 75.7 82 80.76 80.76 80.88 81.5 81.2 88.1
26/08/2018 00:43:28 74.89 76.71 76.89 75.7 75.7 82 79.74 80.58 80.76 81.5 81.2 88.1
26/08/2018 00:43:29 74.55 75.92 76.89 75.7 75.7 82 79.28 80.17 80.76 81.4 81.2 88.1
26/08/2018 00:43:30 78.22 77.53 77.53 75.7 75.7 82 81.28 80.91 80.91 81.4 81.2 88.1
26/08/2018 00:43:31 74.81 76.86 77.53 75.7 75.7 82 79.46 80.6 80.91 81.4 81.2 88.1
26/08/2018 00:43:32 76.41 76.5 77.53 75.7 75.7 82 81.08 80.79 80.91 81.4 81.2 88.1
26/08/2018 00:43:33 73.22 75.94 77.53 75.7 75.7 82 78.69 80.54 80.91 81.4 81.2 88.1
26/08/2018 00:43:34 78.1 77.11 77.53 75.7 75.7 82 81.11 80.65 80.91 81.4 81.2 88.1
26/08/2018 00:43:35 77.52 77.38 77.53 75.7 75.7 82 81.03 80.98 80.98 81.4 81.2 88.1
26/08/2018 00:43:36 77.65 77.78 77.78 75.7 75.7 82 81.31 81.29 81.29 81.4 81.2 88.1
26/08/2018 00:43:37 76.18 77.85 77.85 75.7 75.7 82 79.88 81.5 81.5 81.3 81.2 88.1
26/08/2018 00:43:38 75.43 76.71 77.85 75.7 75.7 82 79.93 80.69 81.5 81.3 81.2 88.1
26/08/2018 00:43:39 75.83 76.02 77.85 75.7 75.7 82 79.86 79.95 81.5 81.3 81.2 88.1
26/08/2018 00:43:40 76.81 76.76 77.85 75.7 75.7 82 80.08 80.31 81.5 81.3 81.2 88.1
26/08/2018 00:43:41 73.2 76.36 77.85 75.7 75.7 82 78.2 79.94 81.5 81.3 81.2 88.1
26/08/2018 00:43:42 75.21 75.14 77.85 75.7 75.7 82 79.05 79.23 81.5 81.3 81.2 88.1
26/08/2018 00:43:43 74.7 75.05 77.85 75.7 75.7 82 79.32 79.29 81.5 81.3 81.2 88.1
26/08/2018 00:43:44 74.01 75.3 77.85 75.7 75.7 82 79.05 79.43 81.5 81.3 81.2 88.1
26/08/2018 00:43:45 76.56 75.97 77.85 75.7 75.7 82 80.12 79.93 81.5 81.3 81.2 88.1
26/08/2018 00:43:46 76.62 76.46 77.85 75.7 75.7 82 80.18 80.17 81.5 81.3 81.2 88.1
26/08/2018 00:43:47 76.44 76.67 77.85 75.7 75.7 82 80.17 80.32 81.5 81.3 81.2 88.1
26/08/2018 00:43:48 74.95 76.68 77.85 75.7 75.7 82 79 80.31 81.5 81.3 81.2 88.1
26/08/2018 00:43:49 75.92 76.53 77.85 75.7 75.7 82 79.51 79.85 81.5 81.3 81.2 88.1
26/08/2018 00:43:50 73.35 75.53 77.85 75.7 75.7 82 77.89 79.39 81.5 81.3 81.2 88.1
26/08/2018 00:43:51 75.78 75.44 77.85 75.7 75.7 82 79.81 79.45 81.5 81.3 81.2 88.1
26/08/2018 00:43:52 76.38 76.19 77.85 75.7 75.7 82 80.25 80.08 81.5 81.3 81.2 88.1
26/08/2018 00:43:53 76.2 76.27 77.85 75.7 75.6 82 79.78 80 81.5 81.3 81.2 88.1
26/08/2018 00:43:54 75.13 76.55 77.85 75.7 75.6 82 79.17 80.3 81.5 81.2 81.2 88.1
26/08/2018 00:43:55 74.21 75.67 77.85 75.7 75.5 82 79.07 79.47 81.5 81.2 81.2 88.1
26/08/2018 00:43:56 77.08 76.83 77.85 75.7 75.5 82 80.7 80.47 81.5 81.2 81.2 88.1
26/08/2018 00:43:57 75.09 76.18 77.85 75.7 75.5 82 79.4 80.09 81.5 81.2 81.2 88.1
26/08/2018 00:43:58 77.8 77.6 77.85 75.7 75.5 82 81.22 81.03 81.5 81.1 81.2 88.1
26/08/2018 00:43:59 75.24 77.5 77.85 75.7 75.5 82 78.98 80.87 81.5 81.1 81.2 88.1
26/08/2018 00:44:00 74.97 76.36 77.85 75.7 75.5 82 78.54 79.92 81.5 81.1 81.2 88.1
26/08/2018 00:44:01 74.7 75.66 77.85 75.7 75.5 82 78.56 79.29 81.5 81.1 81.2 88.1
26/08/2018 00:44:02 75.14 75.23 77.85 75.7 75.5 82 79.05 78.93 81.5 81 81.2 88.1
26/08/2018 00:44:03 76.9 76.5 77.85 75.7 75.5 82 80.61 80.13 81.5 81 81.2 88.1
26/08/2018 00:44:04 74.92 76.06 77.85 75.7 75.5 82 79.26 79.9 81.5 81 81.2 88.1
26/08/2018 00:44:05 73.77 75.54 77.85 75.7 75.5 82 78.51 79.66 81.5 81 81.2 88.1
26/08/2018 00:44:06 74.72 74.72 77.85 75.7 75.5 82 79.2 79.34 81.5 81 81.2 88.1
26/08/2018 00:44:07 79.39 78.55 78.55 75.7 75.5 82 82.44 81.74 81.74 81 81.2 88.1
26/08/2018 00:44:08 79.12 78.99 78.99 75.7 75.5 82 82.05 82.05 82.05 81 81.2 88.1
26/08/2018 00:44:09 79.06 79.15 79.15 75.7 75.6 82 82.13 82.19 82.19 80.9 81.2 88.1
26/08/2018 00:44:10 79.13 79.58 79.58 75.7 75.6 82 81.9 82.31 82.31 80.9 81.2 88.1
26/08/2018 00:44:11 77.73 79.07 79.58 75.7 75.6 82 81.13 81.86 82.31 80.9 81.2 88.1
26/08/2018 00:44:12 76.57 78.06 79.58 75.6 75.6 82 80.63 81.48 82.31 80.8 81.2 88.1
26/08/2018 00:44:13 75.69 77.16 79.58 75.6 75.6 82 80.12 80.99 82.31 80.8 81.2 88.1
26/08/2018 00:44:14 74.98 76.32 79.58 75.6 75.6 82 80.16 80.86 82.31 80.8 81.2 88.1
26/08/2018 00:44:15 75.55 75.78 79.58 75.6 75.6 82 80.06 80.18 82.31 80.8 81.2 88.1
26/08/2018 00:44:16 74.84 75.49 79.58 75.6 75.6 82 79.57 80.1 82.31 80.8 81.2 88.1
26/08/2018 00:44:17 75.33 75.32 79.58 75.5 75.6 82 80.29 80.22 82.31 80.7 81.2 88.1
26/08/2018 00:44:18 74.86 75.32 79.58 75.5 75.6 82 79.83 80.12 82.31 80.7 81.2 88.1
26/08/2018 00:44:19 74.76 75.24 79.58 75.5 75.6 82 79.81 80.02 82.31 80.7 81.2 88.1
26/08/2018 00:44:20 75.42 75.44 79.58 75.5 75.6 82 79.47 80.15 82.31 80.7 81.2 88.1
26/08/2018 00:44:21 75.39 75.4 79.58 75.4 75.6 82 79.64 79.82 82.31 80.7 81.2 88.1
26/08/2018 00:44:22 76.72 76.5 79.58 75.5 75.6 82 80.44 80.31 82.31 80.7 81.2 88.1
26/08/2018 00:44:23 76.09 76.87 79.58 75.4 75.6 82 79.88 80.47 82.31 80.7 81.2 88.1
26/08/2018 00:44:24 76.03 76.46 79.58 75.4 75.6 82 79.68 80.21 82.31 80.7 81.2 88.1
26/08/2018 00:44:25 75.53 76.08 79.58 75.4 75.6 82 79.63 80.02 82.31 80.7 81.2 88.1
26/08/2018 00:44:26 74.81 75.55 79.58 75.4 75.6 82 79.48 79.63 82.31 80.7 81.2 88.1
26/08/2018 00:44:27 76.96 76.51 79.58 75.4 75.6 82 81.43 81.2 82.31 80.6 81.2 88.1
26/08/2018 00:44:28 77.06 77.13 79.58 75.4 75.6 82 81.48 82.05 82.31 80.6 81.2 88.1
26/08/2018 00:44:29 78.29 77.8 79.58 75.4 75.6 82 81.94 81.81 82.31 80.6 81.2 88.1
26/08/2018 00:44:30 77.8 77.96 79.58 75.4 75.6 82 81.49 81.78 82.31 80.6 81.2 88.1
26/08/2018 00:44:31 77.36 78.29 79.58 75.4 75.6 82 80 81.57 82.31 80.5 81.2 88.1
26/08/2018 00:44:32 75.45 77.16 79.58 75.4 75.6 82 78.89 80.45 82.31 80.5 81.2 88.1
26/08/2018 00:44:33 76.65 76.67 79.58 75.4 75.6 82 81.56 81.03 82.31 80.5 81.2 88.1
26/08/2018 00:44:34 75.05 76.52 79.58 75.4 75.6 82 79.23 80.92 82.31 80.5 81.2 88.1
26/08/2018 00:44:35 74.38 75.87 79.58 75.4 75.6 82 78.2 80 82.31 80.5 81.2 88.1
26/08/2018 00:44:36 73.77 74.88 79.58 75.4 75.6 82 77.44 78.92 82.31 80.5 81.2 88.1
26/08/2018 00:44:37 73.77 74.42 79.58 75.4 75.6 82 78 78.24 82.31 80.4 81.2 88.1
26/08/2018 00:44:38 73.99 74.51 79.58 75.4 75.6 82 77.93 78.15 82.31 80.4 81.2 88.1
26/08/2018 00:44:39 72.52 73.91 79.58 75.4 75.6 82 79.62 79.45 82.31 80.4 81.2 88.1
26/08/2018 00:44:40 74.63 74.17 79.07 75.4 75.6 82 78.54 79.4 82.05 80.4 81.2 88.1
26/08/2018 00:44:41 75.09 75.27 78.29 75.4 75.6 82 78.89 79.57 82.05 80.3 81.2 88.1
26/08/2018 00:44:42 74.29 74.85 78.29 75.4 75.6 82 78.04 78.68 82.05 80.3 81.2 88.1
26/08/2018 00:44:43 70.94 74.53 78.29 75.4 75.6 82 75.5 78.41 82.05 80.3 81.2 88.1
26/08/2018 00:44:44 69.33 72.79 78.29 75.4 75.6 82 74.55 76.96 82.05 80.3 81.2 88.1
26/08/2018 00:44:45 72.1 71.83 78.29 75.4 75.6 82 77.12 76.74 82.05 80.3 81.3 88.1
26/08/2018 00:44:46 73.86 73.36 78.29 75.4 75.6 82 77.01 77.13 82.05 80.3 81.3 88.1
26/08/2018 00:44:47 75.21 74.94 78.29 75.4 75.6 82 78.16 78.06 82.05 80.3 81.3 88.1
26/08/2018 00:44:48 73.25 74.65 78.29 75.4 75.6 82 77.28 77.8 82.05 80.2 81.3 88.1
26/08/2018 00:44:49 71.69 74.43 78.29 75.4 75.6 82 75.62 77.85 82.05 80.2 81.3 88.1
26/08/2018 00:44:50 72.71 72.81 78.29 75.4 75.7 82 76.12 76.39 82.05 80.2 81.3 88.1
26/08/2018 00:44:51 73.04 73.14 78.29 75.4 75.7 82 76.32 76.69 82.05 80.2 81.3 88.1
26/08/2018 00:44:52 71.61 73.13 78.29 75.3 75.7 82 75.72 76.52 82.05 80.2 81.3 88.1
26/08/2018 00:44:53 71.37 72.28 78.29 75.3 75.6 82 75.23 76.03 82.05 80.1 81.3 88.1
26/08/2018 00:44:54 69.99 71.57 78.29 75.3 75.6 82 74.56 75.41 82.05 80.1 81.3 88.1
26/08/2018 00:44:55 70.45 71.7 78.29 75.3 75.6 82 74.82 76.03 82.05 80 81.3 88.1
26/08/2018 00:44:56 70.93 70.87 78.29 75.3 75.6 82 76.83 76.34 82.05 80 81.3 88.1
26/08/2018 00:44:57 74.79 73.93 78.29 75.3 75.6 82 80.46 79.77 82.05 80 81.3 88.1
26/08/2018 00:44:58 73.81 74.98 78.29 75.3 75.6 82 80.13 81.16 81.81 79.9 81.3 88.1
26/08/2018 00:44:59 71.82 73.34 78.29 75.3 75.6 82 75.57 79.38 81.78 79.9 81.3 88.1
26/08/2018 00:45:00 72.23 72.57 78.29 75.3 75.6 82 75.92 77.43 81.57 79.9 81.3 88.1
26/08/2018 00:45:01 73.44 73.25 77.16 75.3 75.6 82 76.68 76.9 81.16 79.9 81.3 88.1
26/08/2018 00:45:02 74.12 73.85 76.67 75.3 75.7 82 77.6 77.37 81.16 79.9 81.3 88.1
26/08/2018 00:45:03 70.68 73.7 76.52 75.3 75.7 82 75.06 77.31 81.16 79.9 81.3 88.1
26/08/2018 00:45:04 71.24 72.2 75.87 75.3 75.7 82 75.03 76.05 81.16 79.8 81.3 88.1
26/08/2018 00:45:05 70.12 71.65 75.27 75.3 75.7 82 74.72 75.56 81.16 79.8 81.3 88.1
26/08/2018 00:45:06 75.21 74.55 75.27 75.3 75.7 82 78.14 77.64 81.16 79.7 81.3 88.1
26/08/2018 00:45:07 74.66 74.95 75.27 75.3 75.7 82 78.39 78.38 81.16 79.7 81.3 88.1
26/08/2018 00:45:08 72 74.42 75.27 75.3 75.7 82 75.93 78.01 81.16 79.7 81.3 88.1
26/08/2018 00:45:09 69.75 73.24 75.27 75.3 75.7 82 73.97 76.91 81.16 79.7 81.3 88.1
26/08/2018 00:45:10 70.51 71.56 75.27 75.2 75.7 82 74.78 75.5 81.16 79.7 81.3 88.1
26/08/2018 00:45:11 71.44 71.48 74.98 75.2 75.7 82 75.78 75.66 81.16 79.7 81.3 88.1
26/08/2018 00:45:12 72.03 72.04 74.98 75.2 75.7 82 75.76 75.85 81.16 79.7 81.3 88.1
26/08/2018 00:45:13 70.56 71.82 74.98 75.2 75.7 82 74.24 75.76 81.16 79.7 81.3 88.1
26/08/2018 00:45:14 69.4 71.2 74.98 75.2 75.7 82 75.5 75.5 81.16 79.7 81.3 88.1
26/08/2018 00:45:15 75.01 73.94 74.98 75.2 75.7 82 79.31 78.39 81.16 79.7 81.3 88.1
26/08/2018 00:45:16 73.14 74.46 74.98 75.2 75.7 82 77.38 78.53 81.16 79.7 81.3 88.1
26/08/2018 00:45:17 72.25 73.52 74.98 75.2 75.7 82 76.08 77.88 81.16 79.7 81.3 88.1
26/08/2018 00:45:18 72.18 73.42 74.98 75.2 75.6 82 75.88 77.19 81.16 79.7 81.3 88.1
26/08/2018 00:45:19 69.41 72.19 74.98 75.2 75.6 82 75.59 76.12 81.16 79.7 81.3 88.1
26/08/2018 00:45:20 67.04 70.7 74.98 75.2 75.6 82 73.93 75.96 81.16 79.7 81.3 88.1
26/08/2018 00:45:21 73 71.97 74.98 75.2 75.6 82 76.26 75.79 81.16 79.7 81.3 88.1
26/08/2018 00:45:22 74.12 73.51 74.98 75.2 75.6 82 78.24 77.54 81.16 79.7 81.3 88.1
26/08/2018 00:45:23 69.51 73.25 74.98 75.2 75.6 81.9 75.47 77.11 81.16 79.7 81.2 88.1
26/08/2018 00:45:24 69.44 71.34 74.98 75.2 75.6 81.9 73.93 76.38 81.16 79.7 81.2 88.1
26/08/2018 00:45:25 70.79 70.77 74.98 75.2 75.6 81.9 74.5 74.93 81.16 79.7 81.2 88.1
26/08/2018 00:45:26 75.12 74.01 74.98 75.2 75.6 81.9 78.96 77.72 81.16 79.7 81.2 88.1
26/08/2018 00:45:27 72.18 73.69 74.98 75.2 75.6 81.9 76.41 77.58 81.16 79.7 81.2 88.1
26/08/2018 00:45:28 76.2 75.53 75.53 75.2 75.6 81.9 80.18 79.45 79.45 79.7 81.2 88.1
26/08/2018 00:45:29 74.28 76.02 76.02 75.3 75.6 81.9 77.5 79.92 79.92 79.7 81.2 88.1
26/08/2018 00:45:30 71.59 74.64 76.02 75.3 75.6 81.9 74.92 78.05 79.92 79.7 81.2 88.1
26/08/2018 00:45:31 71.26 73.18 76.02 75.3 75.6 81.9 77.46 77.3 79.92 79.7 81.2 88.1
26/08/2018 00:45:32 69.35 72.03 76.02 75.3 75.6 81.9 77.16 77.98 79.92 79.7 81.2 88.1
26/08/2018 00:45:33 67.46 70.33 76.02 75.3 75.6 81.9 72.53 77.03 79.92 79.7 81.2 88.1
26/08/2018 00:45:34 69.91 70.01 76.02 75.2 75.6 81.9 74.94 75.21 79.92 79.7 81.2 88.1
26/08/2018 00:45:35 72.3 72.05 76.02 75.2 75.6 81.9 75.37 75.81 79.92 79.7 81.2 88.1
26/08/2018 00:45:36 72.45 72.29 76.02 75.2 75.6 81.9 77.59 77.14 79.92 79.7 81.2 88.1
26/08/2018 00:45:37 71.05 72.34 76.02 75.2 75.6 81.9 77.21 77.45 79.92 79.7 81.2 88.1
26/08/2018 00:45:38 71.82 71.79 76.02 75.2 75.6 81.9 77.08 77.29 79.92 79.7 81.2 88.1
26/08/2018 00:45:39 72.82 72.69 76.02 75.2 75.6 81.9 77.69 77.87 79.92 79.7 81.2 88.1
26/08/2018 00:45:40 72.59 72.67 76.02 75.1 75.6 81.9 78.92 78.53 79.92 79.7 81.2 88.1
26/08/2018 00:45:41 72.81 73.44 76.02 75.1 75.6 81.9 78.83 79.62 79.92 79.7 81.2 88.1
26/08/2018 00:45:42 70.22 72.42 76.02 75.1 75.6 81.9 75.12 78.23 79.92 79.7 81.2 88.1
26/08/2018 00:45:43 72.93 72.79 76.02 75.1 75.6 81.9 76.77 77.12 79.92 79.7 81.2 88.1
26/08/2018 00:45:44 72.61 72.56 76.02 75.1 75.6 81.9 76.52 76.68 79.92 79.6 81.2 88.1
26/08/2018 00:45:45 73.09 72.92 76.02 75.1 75.5 81.9 78.42 77.88 79.92 79.6 81.2 88.1
26/08/2018 00:45:46 73.37 73.22 76.02 75.1 75.5 81.9 77.03 77.86 79.92 79.6 81.2 88.1
26/08/2018 00:45:47 76 75.64 76.02 75.1 75.5 81.9 79.71 79.38 79.92 79.6 81.2 88.1
26/08/2018 00:45:48 75.53 75.97 76.02 75 75.5 81.9 78.78 79.5 79.92 79.6 81.2 88.1
26/08/2018 00:45:49 73.82 75.82 76.02 75 75.5 81.9 78.62 79.42 79.92 79.6 81.2 88.1
26/08/2018 00:45:50 72.36 74.13 76.02 75 75.5 81.9 75.52 78.44 79.92 79.6 81.2 88.1
26/08/2018 00:45:51 74.51 74.26 76.02 75 75.5 81.9 78.51 78.07 79.92 79.6 81.2 88.1
26/08/2018 00:45:52 76.24 75.8 76.02 75 75.5 81.9 78.71 78.6 79.92 79.6 81.2 88.1
26/08/2018 00:45:53 75.76 76.02 76.02 75 75.5 81.9 78.79 78.83 79.92 79.6 81.2 88.1
26/08/2018 00:45:54 74.1 75.69 76.02 75 75.5 81.9 77.35 78.71 79.92 79.6 81.2 88.1
26/08/2018 00:45:55 73.95 75.13 76.02 75 75.5 81.9 76.4 77.85 79.92 79.6 81.2 88.1
26/08/2018 00:45:56 72.48 74.07 76.02 75 75.5 81.9 75.78 76.85 79.92 79.6 81.2 88
26/08/2018 00:45:57 74.85 74.56 76.02 75 75.5 81.9 77.92 77.39 79.92 79.6 81.2 88
26/08/2018 00:45:58 71.15 74.06 76.02 75 75.5 81.9 76.81 77.77 79.92 79.5 81.2 88
26/08/2018 00:45:59 74.16 73.74 76.02 75 75.5 81.9 80.92 80.02 80.02 79.6 81.2 88
26/08/2018 00:46:00 75.05 74.98 76.02 75 75.5 81.9 78.26 79.39 80.02 79.6 81.2 88
26/08/2018 00:46:01 72.15 74.97 76.02 75 75.5 81.9 76.05 78.84 80.02 79.5 81.2 88
26/08/2018 00:46:02 71.97 73.55 76.02 75 75.5 81.9 77.02 77.5 80.02 79.5 81.2 88
26/08/2018 00:46:03 71.93 72.71 76.02 75 75.5 81.9 75.37 77.14 80.02 79.5 81.2 88
26/08/2018 00:46:04 72.78 72.8 76.02 75 75.5 81.9 76.22 76.35 80.02 79.5 81.2 88
26/08/2018 00:46:05 73.97 73.76 76.02 75 75.5 81.9 78.77 78.2 80.02 79.5 81.2 88
26/08/2018 00:46:06 70.79 73.79 76.02 75 75.5 81.8 77.38 78.47 80.02 79.5 81.2 88
26/08/2018 00:46:07 72.63 72.72 76.02 75 75.5 81.8 77.08 77.59 80.02 79.5 81.2 88
26/08/2018 00:46:08 73.48 73.36 76.02 75 75.5 81.8 76.76 77.33 80.02 79.5 81.2 88
26/08/2018 00:46:09 72.16 73.47 76.02 75 75.5 81.8 76.34 77.23 80.02 79.5 81.2 88
26/08/2018 00:46:10 74.22 74 76.02 75 75.5 81.8 77.92 77.64 80.02 79.5 81.2 88
26/08/2018 00:46:11 75.79 75.47 76.02 75 75.5 81.8 79.25 78.89 80.02 79.5 81.2 88
26/08/2018 00:46:12 75.48 75.79 76.02 75 75.5 81.8 78.01 78.76 80.02 79.5 81.2 88
26/08/2018 00:46:13 74.43 75.97 76.02 75 75.5 81.8 78.61 79 80.02 79.5 81.2 88
26/08/2018 00:46:14 77.04 76.44 76.44 75 75.5 81.8 79.5 79.17 80.02 79.5 81.2 88
26/08/2018 00:46:15 76.34 77 77 75 75.5 81.8 79.54 79.89 80.02 79.5 81.2 88
26/08/2018 00:46:16 72.13 76.21 77 75 75.5 81.8 75.84 79.21 80.02 79.5 81.2 88
26/08/2018 00:46:17 73.35 74.06 77 75 75.5 81.8 77.6 77.63 80.02 79.5 81.2 88
26/08/2018 00:46:18 73.21 74.11 77 75 75.5 81.8 76.79 77.75 80.02 79.5 81.2 88
26/08/2018 00:46:19 71.29 73.12 77 75 75.5 81.8 75.42 76.97 80.02 79.5 81.2 88
26/08/2018 00:46:20 74.14 74 77 75 75.5 81.8 76.97 77.02 80.02 79.5 81.2 88
26/08/2018 00:46:21 73.92 74.44 77 75 75.5 81.8 77.94 77.66 80.02 79.5 81.2 88
26/08/2018 00:46:22 74.04 74.18 77 75 75.5 81.8 77.62 77.7 80.02 79.5 81.2 88
26/08/2018 00:46:23 72.09 74.24 77 74.9 75.5 81.8 77.72 77.94 80.02 79.4 81.2 88
26/08/2018 00:46:24 73.9 73.87 77 74.9 75.5 81.8 77.49 77.76 80.02 79.4 81.2 88
26/08/2018 00:46:25 75.16 75.04 77 74.9 75.5 81.8 78.29 78.18 80.02 79.4 81.2 88
26/08/2018 00:46:26 75.28 75.84 77 74.9 75.5 81.8 78.77 79.25 80.02 79.4 81.2 88
26/08/2018 00:46:27 74.29 74.7 77 74.9 75.5 81.8 78.07 78.28 80.02 79.4 81.2 88
26/08/2018 00:46:28 75.16 75.28 77 74.9 75.5 81.8 78.81 78.69 80.02 79.4 81.2 88
26/08/2018 00:46:29 75.67 75.92 77 74.9 75.5 81.8 78.65 79.09 79.89 79.4 81.2 88
26/08/2018 00:46:30 76.33 76.43 77 74.9 75.5 81.8 79.69 79.61 79.89 79.4 81.2 88
26/08/2018 00:46:31 75.89 76.33 77 74.9 75.5 81.8 79.11 79.45 79.89 79.4 81.1 88
26/08/2018 00:46:32 73.33 75.79 77 74.9 75.5 81.8 77.32 79.12 79.89 79.4 81.1 88
26/08/2018 00:46:33 73.86 74.33 77 74.9 75.5 81.8 76.86 77.99 79.89 79.4 81.1 88
26/08/2018 00:46:34 77.98 77.11 77.11 74.9 75.5 81.8 80.38 79.6 79.89 79.4 81.1 88
26/08/2018 00:46:35 74.18 77.09 77.11 74.9 75.5 81.8 77.58 79.57 79.89 79.4 81.1 88
26/08/2018 00:46:36 77.27 76.72 77.11 74.9 75.4 81.8 80.97 80.24 80.24 79.4 81.1 88
26/08/2018 00:46:37 74.21 76.71 77.11 74.9 75.4 81.8 77.86 80.17 80.24 79.4 81.1 88
26/08/2018 00:46:38 71.52 75.1 77.11 74.9 75.4 81.8 76.24 78.76 80.24 79.4 81.1 88
26/08/2018 00:46:39 73.58 73.7 77.11 74.9 75.4 81.8 76.53 77.24 80.24 79.3 81.1 87.9
26/08/2018 00:46:40 72.03 74.02 77.11 74.9 75.4 81.8 77.39 77.34 80.24 79.3 81.1 87.9
26/08/2018 00:46:41 72.9 73.22 77.11 74.9 75.4 81.8 76.59 77.49 80.24 79.3 81.1 87.9
26/08/2018 00:46:42 69.23 73.15 77.11 74.9 75.4 81.8 73.83 76.85 80.24 79.3 81.1 87.9
26/08/2018 00:46:43 72.29 71.98 77.11 74.9 75.4 81.8 76.92 76.55 80.24 79.3 81.1 87.9
26/08/2018 00:46:44 74.37 73.72 77.11 74.9 75.4 81.8 77.4 77.07 80.24 79.3 81.1 87.9
26/08/2018 00:46:45 69.84 73.41 77.11 74.9 75.4 81.8 76.41 77.02 80.24 79.3 81.1 87.9
26/08/2018 00:46:46 73.15 73.04 77.11 74.8 75.4 81.7 76.44 76.78 80.24 79.3 81.1 87.9
26/08/2018 00:46:47 72.74 73.37 77.11 74.8 75.4 81.7 75.9 76.78 80.24 79.3 81.1 87.9
26/08/2018 00:46:48 72.71 72.81 77.11 74.8 75.4 81.7 75.86 76.03 80.24 79.2 81.1 87.9
26/08/2018 00:46:49 74.51 74.02 77.11 74.8 75.4 81.7 78.29 77.74 80.24 79.2 81.1 87.9
26/08/2018 00:46:50 75.53 75.57 77.11 74.8 75.4 81.7 79.35 79.36 80.24 79.2 81.1 87.9
26/08/2018 00:46:51 74.79 75.53 77.11 74.8 75.4 81.7 79.22 79.58 80.24 79.2 81.1 87.9
26/08/2018 00:46:52 76.57 76.55 77.11 74.8 75.4 81.7 79.6 79.99 80.24 79.2 81.1 87.9
26/08/2018 00:46:53 74.09 75.89 77.11 74.8 75.4 81.7 78.91 79.37 80.24 79.2 81.1 87.9
26/08/2018 00:46:54 71.78 75 77.11 74.8 75.4 81.7 75.96 79.3 80.24 79.2 81.1 87.9
26/08/2018 00:46:55 75.77 75.22 77.11 74.8 75.4 81.7 80.16 79.86 80.24 79.2 81.1 87.9
26/08/2018 00:46:56 73.89 74.77 77.11 74.8 75.4 81.7 77.49 79.2 80.24 79.2 81.1 87.9
26/08/2018 00:46:57 69.95 74.21 77.11 74.8 75.4 81.7 75.6 78.29 80.24 79.2 81.1 87.9
26/08/2018 00:46:58 71.21 72.07 77.11 74.8 75.4 81.7 77.29 77.25 80.24 79.2 81.1 87.9
26/08/2018 00:46:59 72.08 72.18 77.11 74.8 75.4 81.7 76.06 77.24 80.24 79.2 81.1 87.9
26/08/2018 00:47:00 72.98 73 77.11 74.8 75.4 81.7 77.08 77.21 80.24 79.2 81.1 87.9
26/08/2018 00:47:01 70.3 72.61 77.11 74.8 75.4 81.7 74.86 76.83 80.24 79.2 81.1 87.9
26/08/2018 00:47:02 70.95 71.53 77.11 74.7 75.4 81.7 76.85 76.6 80.24 79.1 81.1 87.9
26/08/2018 00:47:03 71.23 72.16 77.11 74.7 75.4 81.7 75.75 76.99 80.24 79.1 81.1 87.9
26/08/2018 00:47:04 74.62 74.19 77.09 74.7 75.4 81.7 81.23 80.63 80.63 79.1 81.1 87.9
26/08/2018 00:47:05 73.9 75.22 76.72 74.7 75.4 81.7 81.13 82.06 82.06 79.1 81.1 87.9
26/08/2018 00:47:06 69.63 73.45 76.71 74.7 75.4 81.7 76.26 80.31 82.06 79.1 81.1 87.9
26/08/2018 00:47:07 69.9 71.39 76.55 74.7 75.4 81.7 74.96 78.32 82.06 79.1 81.1 87.9
26/08/2018 00:47:08 73.51 72.7 76.55 74.7 75.4 81.7 76.93 76.94 82.06 79.1 81.1 87.9
26/08/2018 00:47:09 71.39 72.41 76.55 74.7 75.4 81.7 75.81 76.75 82.06 79.1 81.1 87.9
26/08/2018 00:47:10 72.47 72.29 76.55 74.7 75.4 81.7 77.49 77.38 82.06 79.1 81.1 87.9
26/08/2018 00:47:11 69.09 72.26 76.55 74.7 75.4 81.7 73.79 77.37 82.06 79.1 81.1 87.9
26/08/2018 00:47:12 70.68 70.82 76.55 74.7 75.4 81.7 74.59 75.36 82.06 79.1 81.1 87.9
26/08/2018 00:47:13 72.16 71.87 76.55 74.7 75.4 81.7 76.56 76.21 82.06 79 81 87.9
26/08/2018 00:47:14 71.63 72 76.55 74.7 75.3 81.7 78.48 77.89 82.06 79 81 87.9
26/08/2018 00:47:15 70.91 71.77 76.55 74.6 75.3 81.7 76.58 78.17 82.06 79 81 87.9
26/08/2018 00:47:16 72.5 72.27 76.55 74.6 75.3 81.7 76.01 76.88 82.06 79 81 87.9
26/08/2018 00:47:17 73.88 73.53 76.55 74.6 75.3 81.7 76.95 76.98 82.06 79 81 87.9
26/08/2018 00:47:18 71.21 73.09 76.55 74.6 75.3 81.7 75.33 76.58 82.06 79 81 87.9
26/08/2018 00:47:19 71.95 72.13 76.55 74.6 75.3 81.7 78.15 77.79 82.06 79 81 87.9
26/08/2018 00:47:20 75.51 74.71 76.55 74.6 75.3 81.7 83.09 82.01 82.06 79 81 87.9
26/08/2018 00:47:21 73.7 75.18 76.55 74.6 75.3 81.7 77.72 81.93 82.06 79 81 87.9
26/08/2018 00:47:22 71.8 73.84 75.89 74.6 75.3 81.7 76.07 79.77 82.06 79 81 87.9
26/08/2018 00:47:23 70.51 72.67 75.22 74.6 75.3 81.7 77.07 77.77 82.06 79 81 87.8
26/08/2018 00:47:24 69.49 71.57 75.22 74.6 75.3 81.7 74.19 77.46 82.06 78.9 81 87.8
26/08/2018 00:47:25 75.58 74.83 75.22 74.6 75.3 81.7 79.76 79.3 82.06 78.9 81 87.8
26/08/2018 00:47:26 73.28 75.1 75.22 74.6 75.3 81.7 77.53 79.48 82.06 78.9 81 87.8
26/08/2018 00:47:27 71.52 73.73 75.22 74.6 75.3 81.7 78.55 78.52 82.06 78.9 81 87.8
26/08/2018 00:47:28 70.04 72.37 75.22 74.6 75.3 81.7 75.09 78.5 82.06 78.9 81 87.8
26/08/2018 00:47:29 73.67 72.87 75.22 74.5 75.3 81.7 76.41 76.75 82.06 78.9 81 87.8
26/08/2018 00:47:30 70.77 72.7 75.22 74.5 75.3 81.7 76.84 76.81 82.06 78.9 81 87.8
26/08/2018 00:47:31 72.49 72.3 75.22 74.5 75.3 81.7 76.92 77.15 82.06 78.9 81 87.8
26/08/2018 00:47:32 71.19 72.17 75.22 74.5 75.3 81.7 77.64 77.91 82.06 78.9 81 87.8
26/08/2018 00:47:33 70.69 71.68 75.22 74.5 75.3 81.7 75.33 77.26 82.06 78.8 81 87.8
26/08/2018 00:47:34 70.83 71.14 75.22 74.5 75.3 81.6 76.07 76.27 82.06 78.8 81 87.8
26/08/2018 00:47:35 74.6 74.16 75.18 74.5 75.3 81.6 78.63 78.4 82.01 78.8 81 87.8
26/08/2018 00:47:36 71.39 74.04 75.18 74.5 75.3 81.6 75.71 78.26 82.01 78.8 81 87.8
26/08/2018 00:47:37 71.96 72.61 75.18 74.5 75.3 81.6 75.92 76.96 82.01 78.8 81 87.8
26/08/2018 00:47:38 70.77 72.34 75.18 74.5 75.3 81.6 75.76 76.27 82.01 78.8 81 87.8
26/08/2018 00:47:39 72.28 72.18 75.18 74.4 75.3 81.6 76.13 76.31 82.01 78.8 81 87.8
26/08/2018 00:47:40 72.47 72.58 75.18 74.4 75.3 81.6 76.67 76.63 82.01 78.8 81 87.8
26/08/2018 00:47:41 74.07 73.74 75.18 74.4 75.3 81.6 80.19 79.84 82.01 78.7 81 87.8
26/08/2018 00:47:42 73.24 73.73 75.18 74.4 75.3 81.6 78.49 79.82 82.01 78.7 81 87.8
26/08/2018 00:47:43 73.55 73.78 75.18 74.4 75.3 81.6 77.5 79.1 82.01 78.7 81 87.8
26/08/2018 00:47:44 70.1 73.69 75.18 74.4 75.3 81.6 75.21 78.22 82.01 78.7 81 87.8
26/08/2018 00:47:45 67.31 71.47 75.18 74.3 75.3 81.6 73.19 76.39 82.01 78.6 81 87.8
26/08/2018 00:47:46 74.19 73.51 75.18 74.3 75.3 81.6 77.36 76.91 82.01 78.5 81 87.8
26/08/2018 00:47:47 74.41 74.14 75.18 74.3 75.3 81.6 79.16 78.81 82.01 78.5 81 87.8
26/08/2018 00:47:48 74.36 75.1 75.18 74.3 75.2 81.6 80.03 80.33 82.01 78.5 81 87.8
26/08/2018 00:47:49 70.76 73.84 75.18 74.3 75.2 81.6 77.2 79.22 82.01 78.5 80.9 87.8
26/08/2018 00:47:50 70.2 72.07 75.18 74.3 75.2 81.6 73.87 77.97 81.93 78.5 80.9 87.8
26/08/2018 00:47:51 72.25 72.06 75.1 74.3 75.2 81.6 76.65 76.66 80.33 78.5 80.9 87.8
26/08/2018 00:47:52 71.34 71.83 75.1 74.3 75.2 81.6 76.1 76.35 80.33 78.5 80.9 87.8
26/08/2018 00:47:53 70.62 71.75 75.1 74.3 75.2 81.6 75.79 76.33 80.33 78.5 80.9 87.8
26/08/2018 00:47:54 74.07 73.38 75.1 74.3 75.2 81.6 81.46 80.14 80.33 78.5 80.9 87.8
26/08/2018 00:47:55 73.06 73.67 75.1 74.3 75.2 81.6 76.59 79.71 80.33 78.5 80.9 87.8
26/08/2018 00:47:56 73.5 74.3 75.1 74.3 75.2 81.6 77.59 78.78 80.33 78.4 80.9 87.8
26/08/2018 00:47:57 74.31 74.36 75.1 74.3 75.2 81.6 77.59 78.11 80.33 78.4 80.9 87.8
26/08/2018 00:47:58 75.05 74.56 75.1 74.3 75.2 81.6 78.33 78.07 80.33 78.4 80.9 87.8
26/08/2018 00:47:59 74.31 75.06 75.1 74.3 75.2 81.6 78.73 79.18 80.33 78.4 80.9 87.8
26/08/2018 00:48:00 71.99 74.3 75.1 74.2 75.2 81.6 75.5 78.19 80.33 78.4 80.9 87.8
26/08/2018 00:48:01 69.5 72.83 75.1 74.2 75.2 81.6 74.32 76.59 80.33 78.4 80.9 87.8
26/08/2018 00:48:02 71.23 71.36 75.1 74.2 75.2 81.6 75.84 75.8 80.33 78.4 80.9 87.8
26/08/2018 00:48:03 70.84 71.4 75.1 74.2 75.2 81.6 75.48 76.14 80.33 78.4 80.9 87.8
26/08/2018 00:48:04 68.01 71.05 75.1 74.2 75.2 81.6 74.46 75.51 80.33 78.4 80.9 87.8
26/08/2018 00:48:05 70.05 70.21 75.1 74.2 75.2 81.6 75.9 75.89 80.33 78.4 80.9 87.8
26/08/2018 00:48:06 71.23 71.09 75.1 74.2 75.2 81.6 77.6 77.39 80.33 78.4 80.9 87.8
26/08/2018 00:48:07 69.87 70.71 75.1 74.2 75.1 81.6 74.96 76.9 80.33 78.3 80.9 87.8
26/08/2018 00:48:08 71.32 71.14 75.1 74.2 75.1 81.6 77.16 76.83 80.33 78.3 80.9 87.8
26/08/2018 00:48:09 70.9 70.96 75.1 74.2 75.1 81.6 77.13 77.1 80.33 78.3 80.9 87.8
26/08/2018 00:48:10 73.83 72.94 75.1 74.2 75.1 81.6 77.25 77.29 80.33 78.3 80.9 87.8
26/08/2018 00:48:11 73.58 73.59 75.1 74.2 75.1 81.6 77.53 77.83 80.33 78.3 80.9 87.8
26/08/2018 00:48:12 69.6 73.59 75.1 74.1 75.1 81.6 74.61 77.36 80.33 78.3 80.8 87.8
26/08/2018 00:48:13 73.51 73.26 75.1 74.1 75.1 81.6 77.98 77.56 80.33 78.3 80.8 87.8
26/08/2018 00:48:14 73.55 73.52 75.1 74.1 75.1 81.6 77.27 77.6 80.33 78.3 80.8 87.8
26/08/2018 00:48:15 75.91 75.71 75.71 74.1 75.1 81.6 80.76 80.45 80.45 78.3 80.8 87.8
26/08/2018 00:48:16 74.02 74.76 75.71 74.1 75.1 81.6 76.31 79.27 80.45 78.3 80.8 87.8
26/08/2018 00:48:17 73.91 74.75 75.71 74.1 75.1 81.6 77.43 78.07 80.45 78.3 80.8 87.8
26/08/2018 00:48:18 72.62 73.95 75.71 74.1 75.1 81.6 75.9 77.39 80.45 78.3 80.8 87.8
26/08/2018 00:48:19 72.04 73.17 75.71 74.1 75.1 81.6 75.55 76.52 80.45 78.3 80.8 87.8
26/08/2018 00:48:20 72.22 72.62 75.71 74.1 75.1 81.6 75.37 76.08 80.45 78.3 80.8 87.8
26/08/2018 00:48:21 71.4 72.22 75.71 74.1 75.1 81.6 76.41 76.47 80.45 78.2 80.8 87.8
26/08/2018 00:48:22 72.23 72.29 75.71 74.1 75.1 81.6 76.78 76.78 80.45 78.2 80.8 87.8
26/08/2018 00:48:23 72.62 72.89 75.71 74.1 75.1 81.6 77.34 77.21 80.45 78.2 80.8 87.8
26/08/2018 00:48:24 72.03 72.66 75.71 74.1 75.1 81.6 75.67 77.22 80.45 78.2 80.8 87.8
26/08/2018 00:48:25 72.64 72.59 75.71 74.1 75.1 81.6 76.17 76.41 80.45 78.2 80.8 87.8
26/08/2018 00:48:26 73.57 73.24 75.71 74 75.1 81.6 77.45 77.16 80.45 78.2 80.8 87.8
26/08/2018 00:48:27 74.34 74.35 75.71 74 75.1 81.6 78.86 78.75 80.45 78.2 80.8 87.8
26/08/2018 00:48:28 72.3 73.78 75.71 74 75.1 81.6 76.47 77.98 80.45 78.2 80.8 87.8
26/08/2018 00:48:29 73.28 73.39 75.71 74 75.1 81.6 76.12 77.13 80.45 78.2 80.8 87.8
26/08/2018 00:48:30 73.23 73.72 75.71 74 75.1 81.6 77.34 77.16 80.45 78.1 80.8 87.8
26/08/2018 00:48:31 73.13 73.28 75.71 74 75.1 81.6 76.76 77.05 80.45 78.1 80.8 87.8
26/08/2018 00:48:32 76.21 75.42 75.71 74 75.1 81.6 79.3 78.63 80.45 78.1 80.8 87.8
26/08/2018 00:48:33 75.43 75.68 75.71 74 75.1 81.6 80.62 80.36 80.45 78.1 80.8 87.8
26/08/2018 00:48:34 72.97 75.77 75.77 74 75.1 81.6 77.33 80.35 80.45 78.1 80.8 87.8
26/08/2018 00:48:35 71.41 74.03 75.77 73.9 75 81.6 76.99 78.69 80.45 78.1 80.8 87.8
26/08/2018 00:48:36 75.22 74.91 75.77 73.9 75 81.6 78.69 78.79 80.45 78.1 80.8 87.7
26/08/2018 00:48:37 74.01 75.06 75.77 73.9 75 81.6 76.82 78.7 80.45 78.1 80.8 87.7
26/08/2018 00:48:38 72.61 74.04 75.77 73.9 75 81.6 76.35 77.43 80.45 78.1 80.7 87.7
26/08/2018 00:48:39 75.46 75.17 75.77 73.9 75 81.6 79.09 78.78 80.45 78.1 80.7 87.7
26/08/2018 00:48:40 71.37 74.9 75.77 73.9 75 81.6 75.15 78.63 80.45 78 80.7 87.7
26/08/2018 00:48:41 69.39 73.23 75.77 73.9 75 81.6 75.31 77.53 80.45 78 80.6 87.7
26/08/2018 00:48:42 70.87 71.45 75.77 73.9 75 81.6 74.97 75.66 80.45 78 80.6 87.7
26/08/2018 00:48:43 69.61 71.3 75.77 73.8 74.9 81.6 75.04 76.1 80.45 78 80.6 87.7
26/08/2018 00:48:44 67.27 69.7 75.77 73.8 74.9 81.6 72.88 74.72 80.45 78 80.6 87.7
26/08/2018 00:48:45 69.29 70.03 75.77 73.8 74.9 81.6 72.02 73.73 80.36 78 80.5 87.7
26/08/2018 00:48:46 66.83 68.94 75.77 73.8 74.9 81.6 72.2 72.66 80.36 78 80.5 87.7
26/08/2018 00:48:47 64.93 67.73 75.77 73.8 74.9 81.6 72.93 73.72 80.36 77.9 80.5 87.7
26/08/2018 00:48:48 72.03 71.1 75.77 73.8 74.9 81.6 77.08 76.05 80.36 77.9 80.5 87.7
26/08/2018 00:48:49 69.51 70.34 75.77 73.7 74.9 81.6 77.55 77.13 80.36 77.9 80.5 87.7
26/08/2018 00:48:50 72.17 71.58 75.77 73.7 74.9 81.5 77.96 77.85 80.36 77.9 80.5 87.7
26/08/2018 00:48:51 72.36 72.35 75.77 73.7 74.9 81.5 77.75 78.43 80.36 77.9 80.5 87.7
26/08/2018 00:48:52 71.53 72.13 75.77 73.7 74.9 81.5 77.83 78.08 80.36 77.9 80.5 87.7
26/08/2018 00:48:53 71.09 72.05 75.77 73.7 74.9 81.5 77.45 77.7 80.36 77.9 80.5 87.7
26/08/2018 00:48:54 68.78 71.01 75.77 73.7 74.9 81.5 75.22 77.63 80.36 77.9 80.5 87.7
26/08/2018 00:48:55 72.86 72.54 75.77 73.7 74.9 81.5 76.29 76.5 80.36 77.9 80.5 87.7
26/08/2018 00:48:56 70.16 72.43 75.77 73.6 74.9 81.5 76.51 76.74 80.36 77.9 80.5 87.7
26/08/2018 00:48:57 65.92 71.09 75.77 73.6 74.9 81.5 74.72 76.51 80.36 77.9 80.5 87.7
26/08/2018 00:48:58 68.02 69.01 75.77 73.6 74.9 81.5 73.51 76.01 80.36 77.8 80.5 87.7
26/08/2018 00:48:59 71.41 70.98 75.77 73.6 74.9 81.5 75.41 75.38 80.36 77.8 80.5 87.7
26/08/2018 00:49:00 72.42 72.34 75.77 73.6 74.9 81.5 76.19 76.23 80.36 77.8 80.5 87.7
26/08/2018 00:49:01 72.28 72.42 75.77 73.6 74.9 81.5 76.33 76.47 80.36 77.8 80.5 87.7
26/08/2018 00:49:02 72.57 73.05 75.77 73.6 74.9 81.5 78.13 77.87 80.36 77.8 80.5 87.7
26/08/2018 00:49:03 68.77 72.35 75.77 73.5 74.9 81.5 73.22 77.34 80.35 77.8 80.5 87.7
26/08/2018 00:49:04 70.72 71.2 75.17 73.5 74.9 81.5 75.03 75.46 78.79 77.8 80.5 87.7
26/08/2018 00:49:05 69.21 70.54 75.17 73.5 74.9 81.5 76.11 76.21 78.79 77.8 80.5 87.7
26/08/2018 00:49:06 71.49 71.26 75.17 73.5 74.9 81.5 78.56 77.98 78.78 77.8 80.5 87.7
26/08/2018 00:49:07 74.25 73.54 75.17 73.5 74.9 81.5 78.51 78.49 78.78 77.7 80.5 87.7
26/08/2018 00:49:08 71.91 73.8 75.17 73.4 74.9 81.5 76.6 78.36 78.78 77.7 80.5 87.7
26/08/2018 00:49:09 69.93 72.34 74.9 73.4 74.9 81.5 76.67 77.56 78.63 77.7 80.5 87.7
26/08/2018 00:49:10 70.48 71.04 73.8 73.3 74.9 81.5 77.21 77.45 78.49 77.6 80.5 87.7
26/08/2018 00:49:11 69.94 70.67 73.8 73.3 74.9 81.5 75.74 77.37 78.49 77.6 80.5 87.7
26/08/2018 00:49:12 71.56 71.36 73.8 73.3 74.8 81.5 76.2 76.43 78.49 77.6 80.5 87.7
26/08/2018 00:49:13 69.16 71.49 73.8 73.2 74.8 81.5 75.5 76.52 78.49 77.6 80.5 87.7
26/08/2018 00:49:14 69.61 69.86 73.8 73.2 74.8 81.5 75.59 75.87 78.49 77.6 80.5 87.7
26/08/2018 00:49:15 69.36 70.09 73.8 73.2 74.8 81.5 75.96 76.78 78.49 77.6 80.5 87.7
26/08/2018 00:49:16 71.15 70.86 73.8 73.2 74.8 81.5 75.24 75.6 78.49 77.5 80.5 87.7
26/08/2018 00:49:17 70.31 70.94 73.8 73.2 74.8 81.5 75.8 75.74 78.49 77.5 80.5 87.7
26/08/2018 00:49:18 73.11 72.58 73.8 73.2 74.8 81.5 77.69 77.26 78.49 77.5 80.4 87.7
26/08/2018 00:49:19 70.95 72.24 73.8 73.2 74.8 81.5 77.16 77.45 78.49 77.5 80.4 87.7
26/08/2018 00:49:20 70.38 71.49 73.8 73.1 74.8 81.5 75.47 77.33 78.49 77.5 80.4 87.7
26/08/2018 00:49:21 70.28 70.74 73.8 73.1 74.8 81.5 75.08 75.92 78.49 77.5 80.4 87.7
26/08/2018 00:49:22 71.6 71.42 73.8 73.1 74.8 81.5 76.33 76.32 78.49 77.5 80.4 87.7
26/08/2018 00:49:23 73.48 73.06 73.8 73.1 74.8 81.5 78.79 78.21 78.49 77.4 80.4 87.7
26/08/2018 00:49:24 73.3 73.38 73.8 73.1 74.8 81.5 77.46 78.19 78.49 77.4 80.4 87.7
26/08/2018 00:49:25 75.9 75.16 75.16 73.1 74.8 81.5 79.58 79.18 79.18 77.4 80.4 87.7
26/08/2018 00:49:26 73.94 75.36 75.36 73.1 74.8 81.5 77.78 79.23 79.23 77.4 80.4 87.7
26/08/2018 00:49:27 78.26 77.56 77.56 73.1 74.8 81.5 81.7 81.07 81.07 77.4 80.4 87.7
26/08/2018 00:49:28 77.14 77.75 77.75 73.1 74.8 81.5 79.89 80.98 81.07 77.4 80.4 87.7
26/08/2018 00:49:29 72.95 77.15 77.75 73.1 74.8 81.5 76.93 80.21 81.07 77.4 80.4 87.7
26/08/2018 00:49:30 73.04 74.79 77.75 73 74.8 81.5 77.79 78.63 81.07 77.4 80.4 87.7
26/08/2018 00:49:31 71.37 73.65 77.75 73 74.8 81.5 76.89 77.94 81.07 77.4 80.4 87.7
26/08/2018 00:49:32 73.03 73.24 77.75 73 74.8 81.5 78.2 78.23 81.07 77.4 80.4 87.7
26/08/2018 00:49:33 71.4 72.87 77.75 73 74.8 81.5 74.86 77.74 81.07 77.3 80.4 87.7
26/08/2018 00:49:34 73.21 73.07 77.75 73 74.8 81.5 76.96 76.77 81.07 77.3 80.4 87.7
26/08/2018 00:49:35 71.4 72.74 77.75 72.9 74.8 81.5 76.17 76.71 81.07 77.3 80.4 87.7
26/08/2018 00:49:36 73.24 73.22 77.75 72.9 74.8 81.5 77.09 77.08 81.07 77.3 80.4 87.7
26/08/2018 00:49:37 70.96 73 77.75 72.9 74.8 81.5 75.7 77.03 81.07 77.3 80.4 87.7
26/08/2018 00:49:38 70.99 71.62 77.75 72.9 74.8 81.5 75.59 76.08 81.07 77.3 80.4 87.7
26/08/2018 00:49:39 72.44 72.59 77.75 72.9 74.8 81.5 76.69 76.42 81.07 77.3 80.4 87.7
26/08/2018 00:49:40 71.94 72.03 77.75 72.9 74.8 81.5 78.52 78.01 81.07 77.3 80.4 87.7
26/08/2018 00:49:41 73.38 73.11 77.75 72.9 74.8 81.5 76.72 78.09 81.07 77.3 80.4 87.7
26/08/2018 00:49:42 74.23 74.23 77.75 72.9 74.8 81.5 77.41 77.65 81.07 77.3 80.4 87.7
26/08/2018 00:49:43 73.37 74.24 77.75 72.9 74.8 81.5 76.15 77.68 81.07 77.3 80.4 87.7
26/08/2018 00:49:44 70.79 73.6 77.75 72.9 74.8 81.5 75.04 76.63 81.07 77.3 80.4 87.7
26/08/2018 00:49:45 73.02 73.02 77.75 72.9 74.8 81.5 78.4 77.63 81.07 77.3 80.4 87.6
26/08/2018 00:49:46 70.72 72.71 77.75 72.9 74.8 81.5 74.87 77.37 81.07 77.3 80.4 87.6
26/08/2018 00:49:47 69.25 71.65 77.75 72.9 74.8 81.5 76.2 76.32 81.07 77.3 80.4 87.6
26/08/2018 00:49:48 70.75 70.95 77.75 72.9 74.8 81.5 75.96 76.29 81.07 77.3 80.4 87.6
26/08/2018 00:49:49 71.51 71.46 77.75 72.9 74.8 81.5 76.35 76.5 81.07 77.3 80.4 87.6
26/08/2018 00:49:50 70.34 71.08 77.75 72.9 74.8 81.5 74.22 76.03 81.07 77.3 80.4 87.6
26/08/2018 00:49:51 72.41 72.14 77.75 72.9 74.8 81.5 79.11 78.58 81.07 77.3 80.4 87.6
26/08/2018 00:49:52 73.1 72.81 77.75 72.9 74.8 81.4 77.05 78.11 81.07 77.3 80.4 87.6
26/08/2018 00:49:53 74.87 74.47 77.75 72.9 74.8 81.4 77.38 77.6 81.07 77.3 80.4 87.6
26/08/2018 00:49:54 74.96 75.21 77.75 72.9 74.8 81.4 78.52 78.21 81.07 77.3 80.4 87.6
26/08/2018 00:49:55 73.24 74.5 77.75 72.9 74.8 81.4 77.93 78.23 81.07 77.3 80.4 87.6
26/08/2018 00:49:56 72.61 73.9 77.75 72.9 74.8 81.4 77.84 78.21 81.07 77.3 80.4 87.6
26/08/2018 00:49:57 74.78 74.25 77.75 72.9 74.8 81.4 81.36 80.54 80.98 77.3 80.4 87.6
26/08/2018 00:49:58 76.71 76.1 77.15 72.9 74.8 81.4 80.96 80.87 80.87 77.3 80.4 87.6
26/08/2018 00:49:59 76.06 76.63 76.63 73 74.8 81.4 80.36 81.07 81.07 77.3 80.4 87.6
26/08/2018 00:50:00 72.88 75.8 76.63 73 74.8 81.4 78.03 80.33 81.07 77.3 80.4 87.6
26/08/2018 00:50:01 69.07 74.16 76.63 72.9 74.8 81.4 75.77 79 81.07 77.3 80.4 87.6
26/08/2018 00:50:02 68.32 71.62 76.63 72.9 74.8 81.4 77.28 77.81 81.07 77.3 80.4 87.6
26/08/2018 00:50:03 71.62 71.51 76.63 72.9 74.8 81.4 76.21 77.1 81.07 77.3 80.4 87.6
26/08/2018 00:50:04 75.28 74.02 76.63 72.9 74.8 81.4 79.71 78.74 81.07 77.4 80.4 87.6
26/08/2018 00:50:05 71.57 73.95 76.63 73 74.8 81.4 76.04 78.7 81.07 77.4 80.4 87.6
26/08/2018 00:50:06 74.08 73.93 76.63 72.9 74.8 81.4 78.07 78 81.07 77.4 80.4 87.6
26/08/2018 00:50:07 75.18 75.58 76.63 72.9 74.8 81.4 77.12 78.39 81.07 77.4 80.3 87.6
26/08/2018 00:50:08 72.93 74.27 76.63 73 74.8 81.4 76.35 77.24 81.07 77.4 80.3 87.6
26/08/2018 00:50:09 74.15 74.68 76.63 73 74.8 81.4 77.54 77.58 81.07 77.4 80.3 87.6
26/08/2018 00:50:10 74.09 74.43 76.63 73 74.8 81.4 77.81 78.02 81.07 77.4 80.3 87.6
26/08/2018 00:50:11 73.6 74.15 76.63 73 74.8 81.4 76.79 77.56 81.07 77.4 80.3 87.6
26/08/2018 00:50:12 69.5 73.7 76.63 73 74.8 81.4 73.36 76.95 81.07 77.4 80.3 87.6
26/08/2018 00:50:13 70.38 71.62 76.63 73 74.8 81.4 75.02 75.28 81.07 77.4 80.3 87.6
26/08/2018 00:50:14 74.01 73.95 76.63 73 74.8 81.4 80.65 79.87 81.07 77.4 80.3 87.6
26/08/2018 00:50:15 69.69 72.3 76.63 73 74.8 81.4 75.45 78.46 81.07 77.4 80.3 87.6
26/08/2018 00:50:16 69.9 71.11 76.63 73 74.8 81.4 73.67 76.84 81.07 77.4 80.3 87.6
26/08/2018 00:50:17 67.15 70.13 76.63 73 74.8 81.4 71.73 75.09 81.07 77.4 80.3 87.6
26/08/2018 00:50:18 72.7 71.86 76.63 73 74.7 81.4 76.76 76.19 81.07 77.4 80.3 87.6
26/08/2018 00:50:19 71.82 72.25 76.63 73 74.7 81.4 75.35 76.47 81.07 77.4 80.3 87.6
26/08/2018 00:50:20 72 72.33 76.63 73 74.7 81.4 75.61 75.9 81.07 77.4 80.3 87.6
26/08/2018 00:50:21 72.4 72.99 76.63 73 74.7 81.4 75.58 76.27 81.07 77.4 80.3 87.6
26/08/2018 00:50:22 70.91 72.34 76.63 73 74.7 81.4 75.57 75.93 81.07 77.4 80.3 87.6
26/08/2018 00:50:23 68.84 71.23 76.63 73 74.7 81.3 73.22 75.53 81.07 77.4 80.3 87.6
26/08/2018 00:50:24 68.11 69.81 76.63 73 74.7 81.3 72.29 74.2 81.07 77.4 80.3 87.6
26/08/2018 00:50:25 68.95 69.49 76.63 73 74.7 81.3 75.7 75.04 81.07 77.4 80.3 87.6
26/08/2018 00:50:26 69.27 69.43 76.63 72.9 74.7 81.3 75.98 75.65 81.07 77.3 80.3 87.6
26/08/2018 00:50:27 70.37 70.28 76.63 72.9 74.7 81.3 76.31 76.19 81.07 77.3 80.3 87.5
26/08/2018 00:50:28 69.2 69.95 76.63 72.9 74.7 81.3 75.46 76.23 81.07 77.3 80.3 87.5
26/08/2018 00:50:29 70.76 70.99 75.8 72.9 74.7 81.3 75.89 76.7 80.33 77.3 80.3 87.5
26/08/2018 00:50:30 68.23 70.17 75.58 72.9 74.7 81.3 76.83 76.56 79.87 77.3 80.3 87.5
26/08/2018 00:50:31 70.92 70.94 75.58 72.9 74.7 81.3 76.29 76.78 79.87 77.3 80.3 87.5
26/08/2018 00:50:32 71.19 71.81 75.58 72.9 74.7 81.3 74.67 76.86 79.87 77.3 80.2 87.5
26/08/2018 00:50:33 67.05 70.9 75.58 72.9 74.7 81.3 74.87 75.51 79.87 77.3 80.2 87.5
26/08/2018 00:50:34 71.7 71.18 75.58 72.9 74.7 81.3 77.43 76.88 79.87 77.3 80.2 87.5
26/08/2018 00:50:35 71.69 71.69 75.58 72.9 74.7 81.3 76.03 77.02 79.87 77.3 80.2 87.5
26/08/2018 00:50:36 69.62 71.39 75.58 72.9 74.7 81.3 76.38 76.62 79.87 77.3 80.2 87.5
26/08/2018 00:50:37 71.04 70.9 74.68 72.9 74.7 81.3 77.17 77.02 79.87 77.3 80.2 87.5
26/08/2018 00:50:38 71.61 71.9 74.68 72.9 74.7 81.3 75.17 76.9 79.87 77.3 80.2 87.5
26/08/2018 00:50:39 68.96 71.26 74.43 72.9 74.7 81.3 75.76 76.15 79.87 77.3 80.2 87.5
26/08/2018 00:50:40 67.21 69.93 74.15 72.9 74.7 81.3 75.09 75.91 79.87 77.3 80.2 87.5
26/08/2018 00:50:41 66.26 68.27 73.95 72.9 74.7 81.3 73.63 75.26 79.87 77.3 80.2 87.5
26/08/2018 00:50:42 68.53 68.24 73.95 72.9 74.7 81.2 76.34 75.77 79.87 77.3 80.2 87.5
26/08/2018 00:50:43 68.81 69.16 73.95 72.8 74.7 81.2 75.13 76.23 79.87 77.3 80.2 87.5
26/08/2018 00:50:44 69.91 69.69 72.99 72.8 74.7 81.2 75.41 75.49 78.46 77.3 80.2 87.5
26/08/2018 00:50:45 71.63 71.37 72.99 72.8 74.6 81.2 76.74 76.57 77.02 77.3 80.2 87.5
26/08/2018 00:50:46 71.38 71.88 72.99 72.8 74.6 81.2 76.26 76.9 77.02 77.3 80.2 87.5
26/08/2018 00:50:47 72.88 72.42 72.99 72.8 74.6 81.2 77.91 77.49 77.49 77.3 80.2 87.5
26/08/2018 00:50:48 74.16 73.87 73.87 72.8 74.6 81.2 77.47 78.04 78.04 77.3 80.2 87.5
26/08/2018 00:50:49 71.43 73.99 73.99 72.8 74.6 81.2 75.47 77.77 78.04 77.3 80.2 87.5
26/08/2018 00:50:50 71.57 72.85 73.99 72.8 74.6 81.2 76.23 76.58 78.04 77.3 80.2 87.5
26/08/2018 00:50:51 70.95 71.81 73.99 72.8 74.6 81.2 75.91 76.25 78.04 77.2 80.2 87.5
26/08/2018 00:50:52 75.76 74.64 74.64 72.8 74.6 81.2 79.21 78.26 78.26 77.2 80.2 87.5
26/08/2018 00:50:53 79.82 79.43 79.43 72.8 74.6 81.2 82.71 82.14 82.14 77.3 80.2 87.5
26/08/2018 00:50:54 72.47 77.5 79.43 72.8 74.6 81.2 76.65 80.73 82.14 77.3 80.2 87.5
26/08/2018 00:50:55 72.59 75.06 79.43 72.8 74.6 81.2 76.15 78.61 82.14 77.3 80.2 87.4
26/08/2018 00:50:56 69.61 73.74 79.43 72.8 74.6 81.2 75.8 77.35 82.14 77.3 80.1 87.4
26/08/2018 00:50:57 68.37 71.59 79.43 72.8 74.6 81.2 74.5 76.49 82.14 77.3 80.1 87.4
26/08/2018 00:50:58 69.37 69.8 79.43 72.8 74.6 81.2 76.49 76.53 82.14 77.3 80.1 87.4
26/08/2018 00:50:59 69.95 70.08 79.43 72.8 74.6 81.2 78.36 77.97 82.14 77.2 80.1 87.4
26/08/2018 00:51:00 70.52 70.96 79.43 72.8 74.6 81.2 75.78 77.98 82.14 77.2 80.1 87.4
26/08/2018 00:51:01 73.17 72.69 79.43 72.8 74.6 81.1 76.23 76.87 82.14 77.2 80.1 87.4
26/08/2018 00:51:02 67.72 72.58 79.43 72.8 74.6 81.1 75.18 76.83 82.14 77.2 80.1 87.4
26/08/2018 00:51:03 71.54 71.2 79.43 72.8 74.6 81.1 76.61 76.41 82.14 77.2 80.1 87.4
26/08/2018 00:51:04 74.15 73.59 79.43 72.8 74.6 81.1 78.82 78.25 82.14 77.2 80.1 87.4
26/08/2018 00:51:05 68.78 73.43 79.43 72.7 74.6 81.1 74.89 78.24 82.14 77.2 80.1 87.4
26/08/2018 00:51:06 70.4 71.09 79.43 72.7 74.6 81.1 77.68 77.71 82.14 77.2 80.1 87.4
26/08/2018 00:51:07 70.18 70.87 79.43 72.7 74.6 81.1 75.68 77.61 82.14 77.2 80.1 87.4
26/08/2018 00:51:08 70.8 70.87 79.43 72.7 74.6 81.1 75.6 76.63 82.14 77.2 80.1 87.4
26/08/2018 00:51:09 70.84 71.48 79.43 72.7 74.6 81.1 75.81 76.36 82.14 77.2 80.1 87.4
26/08/2018 00:51:10 69.17 70.72 79.43 72.7 74.6 81.1 75.21 75.77 82.14 77.2 80.1 87.4
26/08/2018 00:51:11 68.57 69.79 79.43 72.7 74.6 81.1 77.34 77.15 82.14 77.2 80.1 87.4
26/08/2018 00:51:12 68.06 69.17 79.43 72.7 74.6 81.1 75.83 77.3 82.14 77.2 80.1 87.4
26/08/2018 00:51:13 71.67 71.15 79.43 72.7 74.6 81.1 76.38 76.51 82.14 77.2 80.1 87.4
26/08/2018 00:51:14 71.91 71.67 79.43 72.6 74.6 81.1 77.36 77.07 82.14 77.2 80.1 87.4
26/08/2018 00:51:15 74.44 73.89 79.43 72.6 74.6 81.1 78.34 77.92 82.14 77.2 80.1 87.4
26/08/2018 00:51:16 70.79 73.96 79.43 72.6 74.6 81.1 76.65 77.96 82.14 77.2 80.1 87.4
26/08/2018 00:51:17 73.77 73.75 79.43 72.6 74.6 81.1 77.19 77.45 82.14 77.2 80 87.4
26/08/2018 00:51:18 70.79 73.44 79.43 72.6 74.6 81.1 75.41 77.49 82.14 77.2 80 87.4
26/08/2018 00:51:19 74.64 74.47 79.43 72.6 74.6 81.1 78.7 78.27 82.14 77.2 80 87.4
26/08/2018 00:51:20 71.18 73.79 79.43 72.6 74.6 81.1 76.79 77.92 82.14 77.2 80 87.4
26/08/2018 00:51:21 71.37 72.58 79.43 72.6 74.6 81.1 75.09 77.35 82.14 77.2 80 87.4
26/08/2018 00:51:22 75.59 74.76 79.43 72.6 74.6 81.1 80.36 79.43 82.14 77.2 80 87.4
26/08/2018 00:51:23 72.35 74.08 77.5 72.6 74.6 81.1 77.86 78.91 80.73 77.2 80 87.4
26/08/2018 00:51:24 71.72 73.65 75.06 72.6 74.6 81.1 75.36 78.58 79.43 77.2 80 87.4
26/08/2018 00:51:25 70.75 71.87 74.76 72.6 74.6 81.1 76.21 76.76 79.43 77.2 80 87.4
26/08/2018 00:51:26 71.62 71.75 74.76 72.6 74.6 81 76.42 76.69 79.43 77.2 80 87.4
26/08/2018 00:51:27 68.06 71.5 74.76 72.6 74.5 81 73.96 76.56 79.43 77.2 80 87.4
26/08/2018 00:51:28 69.31 69.98 74.76 72.5 74.5 81 75.52 75.93 79.43 77.2 80 87.4
26/08/2018 00:51:29 72.13 71.77 74.76 72.5 74.5 81 76.53 76.3 79.43 77.1 80 87.4
26/08/2018 00:51:30 72.31 72.25 74.76 72.5 74.5 81 77.24 77.23 79.43 77.1 80 87.4
26/08/2018 00:51:31 68.82 72.17 74.76 72.5 74.5 81 74.1 77.28 79.43 77.1 80 87.4
26/08/2018 00:51:32 69.53 70.55 74.76 72.5 74.5 81 76.53 76.86 79.43 77.1 80 87.4
26/08/2018 00:51:33 70.59 70.5 74.76 72.4 74.5 81 75.83 76.08 79.43 77.1 79.9 87.4
26/08/2018 00:51:34 71.52 71.14 74.76 72.4 74.5 81 77.66 77.38 79.43 77.1 79.9 87.4
26/08/2018 00:51:35 69.19 71.03 74.76 72.4 74.5 81 76.28 76.98 79.43 77.1 79.9 87.4
26/08/2018 00:51:36 70.67 70.82 74.76 72.4 74.5 81 76.47 76.75 79.43 77.1 79.9 87.4
26/08/2018 00:51:37 74.9 73.84 74.76 72.4 74.5 81 78.94 78.43 79.43 77.1 79.9 87.3
26/08/2018 00:51:38 71.12 73.56 74.76 72.4 74.5 81 77.24 78.35 79.43 77.1 79.9 87.3
26/08/2018 00:51:39 73.28 73.19 74.76 72.4 74.5 81 78.5 78.54 79.43 77.1 79.9 87.3
26/08/2018 00:51:40 75.22 74.54 74.76 72.4 74.5 81 80.29 79.69 79.69 77.1 79.9 87.3
26/08/2018 00:51:41 73.67 74.88 74.88 72.4 74.5 81 77.43 79.64 79.69 77.1 79.9 87.3
26/08/2018 00:51:42 70.66 73.81 74.88 72.4 74.5 81 75.8 78.13 79.69 77.1 79.9 87.3
26/08/2018 00:51:43 74.58 74.28 74.88 72.4 74.5 81 79.26 78.69 79.69 77.1 79.9 87.3
26/08/2018 00:51:44 75.5 75.67 75.67 72.4 74.5 81 78.92 79.63 79.69 77.1 79.9 87.3
26/08/2018 00:51:45 74.3 75.03 75.67 72.4 74.5 81 79.33 79.34 79.69 77.1 79.9 87.3
26/08/2018 00:51:46 70.92 74.73 75.67 72.4 74.5 81 76.62 79.31 79.69 77.1 79.9 87.3
26/08/2018 00:51:47 69.65 72.62 75.67 72.4 74.5 81 75.41 77.78 79.69 77.1 79.9 87.3
26/08/2018 00:51:48 72.89 72.83 75.67 72.4 74.5 81 77.48 77.37 79.69 77.1 79.9 87.3
26/08/2018 00:51:49 76.23 75.34 75.67 72.4 74.5 81 79.71 79.1 79.69 77.1 79.9 87.3
26/08/2018 00:51:50 78.78 78.41 78.41 72.4 74.5 81 81.68 81.33 81.33 77.2 79.9 87.3
26/08/2018 00:51:51 76.18 77.31 78.41 72.5 74.5 81 79.96 80.6 81.33 77.2 79.9 87.3
26/08/2018 00:51:52 75.79 76.67 78.41 72.4 74.5 81 79.49 80.22 81.33 77.2 79.9 87.3
26/08/2018 00:51:53 74.65 76.03 78.41 72.4 74.5 81 78.14 79.84 81.33 77.2 79.9 87.3
26/08/2018 00:51:54 72.36 75.18 78.41 72.4 74.5 81 77.37 78.73 81.33 77.2 79.9 87.3
26/08/2018 00:51:55 74.55 74.58 78.41 72.4 74.5 81 78.23 78.35 81.33 77.2 79.9 87.3
26/08/2018 00:51:56 70.47 73.99 78.41 72.4 74.5 81 75.29 77.99 81.33 77.2 79.8 87.3
26/08/2018 00:51:57 69.98 72.3 78.41 72.4 74.5 81 75.87 76.95 81.33 77.2 79.8 87.3
26/08/2018 00:51:58 72.47 71.96 78.41 72.4 74.5 81 77.85 77.44 81.33 77.2 79.8 87.3
26/08/2018 00:51:59 71.16 71.72 78.41 72.4 74.5 80.9 75.86 77.32 81.33 77.2 79.8 87.3
26/08/2018 00:52:00 72.16 72.18 78.41 72.4 74.5 80.9 77.29 77.28 81.33 77.2 79.8 87.3
26/08/2018 00:52:01 71.56 72.01 78.41 72.4 74.5 80.9 75.6 76.84 81.33 77.2 79.8 87.3
26/08/2018 00:52:02 71.3 71.98 78.41 72.4 74.5 80.9 75.69 76.1 81.33 77.2 79.8 87.3
26/08/2018 00:52:03 71.36 71.9 78.41 72.4 74.5 80.9 77.29 76.97 81.33 77.2 79.8 87.3
26/08/2018 00:52:04 73.26 72.9 78.41 72.4 74.5 80.9 77.89 78.13 81.33 77.1 79.8 87.3
26/08/2018 00:52:05 70.65 72.62 78.41 72.4 74.5 80.9 75.91 77.43 81.33 77.1 79.8 87.3
26/08/2018 00:52:06 69.47 71.49 78.41 72.4 74.5 80.9 76 76.97 81.33 77.1 79.8 87.3
26/08/2018 00:52:07 71.92 71.76 78.41 72.4 74.5 80.9 77.26 77.24 81.33 77.1 79.8 87.3
26/08/2018 00:52:08 71.88 71.88 78.41 72.4 74.5 80.9 76.5 76.74 81.33 77.1 79.8 87.3
26/08/2018 00:52:09 70.3 71.83 78.41 72.4 74.4 80.9 77.53 77.72 81.33 77.1 79.8 87.3
26/08/2018 00:52:10 71.9 71.77 78.41 72.4 74.4 80.9 76.73 77.33 81.33 77.1 79.8 87.3
26/08/2018 00:52:11 72.47 72.76 78.41 72.4 74.4 80.9 78.54 78.54 81.33 77.1 79.8 87.3
26/08/2018 00:52:12 70.02 71.93 78.41 72.4 74.4 80.9 74.75 77.71 81.33 77.1 79.8 87.3
26/08/2018 00:52:13 72.1 71.88 78.41 72.4 74.4 80.9 79.48 78.9 81.33 77.1 79.8 87.3
26/08/2018 00:52:14 76.18 74.82 78.41 72.4 74.4 80.9 80.8 80.41 81.33 77.2 79.8 87.3
26/08/2018 00:52:15 72.71 74.72 78.41 72.4 74.4 80.9 77.17 79.84 81.33 77.2 79.8 87.3
26/08/2018 00:52:16 74.57 74.68 78.41 72.5 74.4 80.9 79.15 79.08 81.33 77.2 79.7 87.3
26/08/2018 00:52:17 73.47 75.26 78.41 72.5 74.4 80.9 77.71 79.48 81.33 77.2 79.7 87.3
26/08/2018 00:52:18 70.5 73.56 78.41 72.4 74.4 80.9 75.69 78.06 81.33 77.2 79.7 87.3
26/08/2018 00:52:19 71.49 71.75 78.41 72.4 74.4 80.9 76.78 76.9 81.33 77.2 79.7 87.3
26/08/2018 00:52:20 70.74 71.57 77.31 72.4 74.4 80.9 76.72 76.87 80.6 77.1 79.7 87.3
26/08/2018 00:52:21 71.69 71.68 76.67 72.4 74.4 80.9 77.85 77.7 80.41 77.1 79.7 87.3
26/08/2018 00:52:22 74.05 74.15 76.03 72.4 74.4 80.9 78.73 79.05 80.41 77.1 79.7 87.3
26/08/2018 00:52:23 73.46 73.49 75.26 72.4 74.4 80.9 76.57 77.96 80.41 77.1 79.7 87.2
26/08/2018 00:52:24 76.61 76.38 76.38 72.5 74.4 80.9 79.77 79.69 80.41 77.2 79.7 87.2
26/08/2018 00:52:25 73.85 75.5 76.38 72.5 74.4 80.9 77.95 78.6 80.41 77.1 79.7 87.2
26/08/2018 00:52:26 73.52 74.31 76.38 72.5 74.4 80.9 77.02 78.07 80.41 77.1 79.7 87.2
26/08/2018 00:52:27 71.35 73.8 76.38 72.5 74.4 80.9 75.77 77.34 80.41 77.1 79.7 87.2
26/08/2018 00:52:28 70.72 72.49 76.38 72.5 74.4 80.8 74.86 76.37 80.41 77.1 79.7 87.2
26/08/2018 00:52:29 71.67 71.91 76.38 72.5 74.4 80.8 75.97 76.08 80.41 77.1 79.7 87.2
26/08/2018 00:52:30 71.16 71.98 76.38 72.5 74.4 80.8 76.91 76.88 80.41 77.1 79.7 87.2
26/08/2018 00:52:31 71.77 71.79 76.38 72.5 74.4 80.8 77.67 77.54 80.41 77.1 79.7 87.2
26/08/2018 00:52:32 72.33 72.28 76.38 72.5 74.4 80.8 78.65 78.51 80.41 77.1 79.7 87.2
26/08/2018 00:52:33 74.47 74.38 76.38 72.5 74.4 80.8 79.34 79.44 80.41 77.2 79.7 87.2
26/08/2018 00:52:34 71.89 73.95 76.38 72.5 74.4 80.8 76.33 78.94 80.41 77.2 79.7 87.2
26/08/2018 00:52:35 72.42 72.89 76.38 72.5 74.4 80.8 76.08 77.57 80.41 77.1 79.7 87.2
26/08/2018 00:52:36 72.5 72.7 76.38 72.5 74.4 80.8 77 77.22 80.41 77.2 79.6 87.2
26/08/2018 00:52:37 74.38 73.94 76.38 72.5 74.4 80.8 77.87 77.49 80.41 77.2 79.6 87.2
26/08/2018 00:52:38 72.02 73.52 76.38 72.5 74.4 80.8 76.56 77.45 80.41 77.2 79.6 87.2
26/08/2018 00:52:39 75.13 75.08 76.38 72.5 74.4 80.8 82.87 82.43 82.43 77.2 79.6 87.2
26/08/2018 00:52:40 75.49 76.01 76.38 72.5 74.4 80.8 81.36 83.28 83.28 77.2 79.6 87.2
26/08/2018 00:52:41 72.81 75.03 76.38 72.5 74.4 80.8 76.88 81.24 83.28 77.2 79.6 87.2
26/08/2018 00:52:42 73.82 74.01 76.38 72.5 74.4 80.8 77.74 79.15 83.28 77.2 79.6 87.2
26/08/2018 00:52:43 72.7 73.97 76.38 72.5 74.4 80.8 77.57 78.58 83.28 77.2 79.6 87.2
26/08/2018 00:52:44 72.47 73.56 76.38 72.5 74.3 80.8 78.2 78.35 83.28 77.2 79.6 87.2
26/08/2018 00:52:45 70.99 72.64 76.38 72.5 74.3 80.8 75.13 78.09 83.28 77.2 79.6 87.2
26/08/2018 00:52:46 69.99 71.86 76.38 72.5 74.3 80.8 79.51 79.09 83.28 77.2 79.6 87.2
26/08/2018 00:52:47 73.65 72.74 76.38 72.5 74.3 80.8 78.16 78.58 83.28 77.2 79.6 87.2
26/08/2018 00:52:48 72.37 73.13 76.38 72.5 74.3 80.8 75.44 78.22 83.28 77.2 79.6 87.2
26/08/2018 00:52:49 72.61 72.55 76.38 72.5 74.3 80.8 77.57 77.48 83.28 77.2 79.6 87.2
26/08/2018 00:52:50 70.4 72.54 76.38 72.5 74.3 80.8 76.15 77.09 83.28 77.2 79.6 87.2
26/08/2018 00:52:51 71.17 71.48 76.38 72.5 74.3 80.7 74.95 76.47 83.28 77.2 79.6 87.2
26/08/2018 00:52:52 74.19 73.5 76.38 72.5 74.3 80.7 78.56 78.12 83.28 77.2 79.5 87.2
26/08/2018 00:52:53 73.04 73.72 76.38 72.5 74.3 80.7 78.66 78.7 83.28 77.2 79.5 87.2
26/08/2018 00:52:54 74.8 74.5 76.01 72.5 74.3 80.7 80.38 80.15 83.28 77.2 79.5 87.2
26/08/2018 00:52:55 76.06 75.96 76.01 72.5 74.3 80.7 80.09 80.46 83.28 77.2 79.5 87.2
26/08/2018 00:52:56 75.47 76.51 76.51 72.5 74.3 80.7 80.76 81.12 83.28 77.3 79.5 87.2
26/08/2018 00:52:57 70.43 75.39 76.51 72.5 74.3 80.7 75.33 80.37 83.28 77.2 79.5 87.2
26/08/2018 00:52:58 71.1 72.7 76.51 72.5 74.3 80.7 76.6 77.98 83.28 77.2 79.5 87.2
26/08/2018 00:52:59 73.85 73.6 76.51 72.5 74.3 80.7 78.94 78.44 83.28 77.2 79.5 87.2
26/08/2018 00:53:00 73.89 73.94 76.51 72.5 74.3 80.7 78.86 78.81 83.28 77.3 79.5 87.2
26/08/2018 00:53:01 73.68 74.12 76.51 72.5 74.3 80.7 78.14 78.82 83.28 77.3 79.5 87.2
26/08/2018 00:53:02 70.18 73.63 76.51 72.5 74.3 80.7 76.12 78.82 83.28 77.3 79.5 87.2
26/08/2018 00:53:03 68.17 71.7 76.51 72.5 74.3 80.7 75.36 76.75 83.28 77.3 79.5 87.1
26/08/2018 00:53:04 71.46 71.33 76.51 72.5 74.3 80.7 76.37 76.5 83.28 77.3 79.5 87.1
26/08/2018 00:53:05 72.65 72.15 76.51 72.5 74.3 80.7 76.6 76.98 83.28 77.3 79.5 87.1
26/08/2018 00:53:06 71.77 72.49 76.51 72.5 74.3 80.7 76.37 77.03 83.28 77.3 79.5 87.1
26/08/2018 00:53:07 73.26 72.84 76.51 72.5 74.3 80.7 78.61 78.1 83.28 77.3 79.5 87.1
26/08/2018 00:53:08 71.88 72.73 76.51 72.5 74.3 80.7 75.6 77.98 83.28 77.3 79.5 87.1
26/08/2018 00:53:09 72.02 72.24 76.51 72.5 74.3 80.7 77.5 77.36 83.28 77.3 79.5 87.1
26/08/2018 00:53:10 75.03 74.36 76.51 72.6 74.3 80.7 79.68 79.23 81.24 77.3 79.5 87.1
26/08/2018 00:53:11 72.81 74.72 76.51 72.6 74.3 80.7 76.24 79.15 81.12 77.3 79.5 87.1
26/08/2018 00:53:12 72.43 73.19 76.51 72.6 74.3 80.7 78.15 77.94 81.12 77.3 79.4 87.1
26/08/2018 00:53:13 77.03 76.24 76.51 72.6 74.3 80.7 82.46 81.89 81.89 77.3 79.4 87.1
26/08/2018 00:53:14 73.96 76.25 76.51 72.6 74.3 80.7 78.18 81.92 81.92 77.3 79.4 87.1
26/08/2018 00:53:15 75.23 75.5 76.51 72.6 74.3 80.7 78.72 79.87 81.92 77.3 79.4 87.1
26/08/2018 00:53:16 73.35 75.2 76.51 72.6 74.3 80.7 77.72 79.2 81.92 77.3 79.4 87.1
26/08/2018 00:53:17 73.27 74.32 76.51 72.6 74.3 80.7 78.02 78.4 81.92 77.3 79.4 87.1
26/08/2018 00:53:18 74.01 74.1 76.51 72.6 74.3 80.7 81.85 81.71 81.92 77.3 79.4 87.1
26/08/2018 00:53:19 72.21 73.69 76.51 72.6 74.3 80.7 77.24 80.12 81.92 77.4 79.4 87.1
26/08/2018 00:53:20 68.86 72.75 76.51 72.6 74.3 80.7 74.05 78.36 81.92 77.4 79.4 87.1
26/08/2018 00:53:21 69.81 70.71 76.51 72.6 74.3 80.7 76.66 77.06 81.92 77.4 79.4 87.1
26/08/2018 00:53:22 69.39 70.1 76.51 72.6 74.3 80.7 77.07 77.35 81.92 77.4 79.4 87.1
26/08/2018 00:53:23 74.11 73.19 76.51 72.6 74.3 80.7 77.76 77.62 81.92 77.4 79.4 87.1
26/08/2018 00:53:24 73.22 73.87 76.51 72.6 74.3 80.7 78.59 78.34 81.92 77.4 79.4 87.1
26/08/2018 00:53:25 71.12 73.02 76.51 72.6 74.3 80.6 75.31 78.35 81.92 77.4 79.4 87.1
26/08/2018 00:53:26 70.44 71.98 76.25 72.6 74.3 80.6 77.71 77.46 81.92 77.4 79.4 87.1
26/08/2018 00:53:27 71.42 71.39 76.25 72.5 74.3 80.6 77.81 77.76 81.92 77.4 79.4 87.1
26/08/2018 00:53:28 68.14 71.28 76.25 72.5 74.3 80.6 72.86 77.63 81.92 77.4 79.4 87.1
26/08/2018 00:53:29 68.47 69.59 76.25 72.5 74.3 80.6 75.14 75.44 81.92 77.3 79.4 87.1
26/08/2018 00:53:30 71.06 70.62 76.25 72.5 74.3 80.6 76.82 76.73 81.92 77.3 79.3 87.1
26/08/2018 00:53:31 69.65 70.44 76.25 72.5 74.2 80.6 77.3 77.45 81.92 77.3 79.3 87.1
26/08/2018 00:53:32 70.2 70.34 76.25 72.5 74.2 80.6 78.34 78.33 81.92 77.3 79.3 87.1
26/08/2018 00:53:33 71.42 71.06 76.25 72.5 74.2 80.6 76.54 77.86 81.92 77.3 79.3 87.1
26/08/2018 00:53:34 70.5 71.49 76.25 72.5 74.2 80.6 75.19 77.18 81.92 77.3 79.3 87.1
26/08/2018 00:53:35 73.22 72.29 76.25 72.5 74.2 80.6 77.45 76.88 81.92 77.3 79.3 87.1
26/08/2018 00:53:36 72.18 73.03 76.25 72.5 74.2 80.6 77.65 78.08 81.92 77.3 79.3 87.1
26/08/2018 00:53:37 69.53 71.84 76.25 72.4 74.2 80.6 75.05 77.06 81.92 77.3 79.3 87.1
26/08/2018 00:53:38 72.3 72.15 76.25 72.4 74.2 80.6 77.19 77.11 81.92 77.3 79.3 87.1
26/08/2018 00:53:39 69.27 72.03 76.25 72.4 74.2 80.6 73.24 76.79 81.92 77.3 79.3 87.1
26/08/2018 00:53:40 67.65 70.63 76.25 72.4 74.2 80.6 79.62 79.33 81.92 77.3 79.3 87.1
26/08/2018 00:53:41 66.3 68.89 76.25 72.4 74.2 80.6 75.43 79.31 81.92 77.3 79.3 87.1
26/08/2018 00:53:42 67.1 67.62 76.25 72.4 74.2 80.6 71.38 77.05 81.92 77.3 79.3 87.1
26/08/2018 00:53:43 65.92 68.06 76.25 72.4 74.2 80.6 71.01 74.68 81.92 77.3 79.3 87.1
26/08/2018 00:53:44 64.01 66.33 75.5 72.4 74.2 80.6 70.49 72.56 81.71 77.3 79.2 87.1
26/08/2018 00:53:45 67.36 66.82 75.2 72.4 74.2 80.6 72.75 72.44 81.71 77.3 79.2 87.1
26/08/2018 00:53:46 67.97 67.95 74.32 72.4 74.2 80.6 72.61 73.24 81.71 77.3 79.2 87.1
26/08/2018 00:53:47 69.6 68.77 74.1 72.4 74.2 80.6 73.63 73.14 81.71 77.3 79.2 87.1
26/08/2018 00:53:48 70.44 70.19 73.87 72.4 74.2 80.6 74.18 73.91 80.12 77.3 79.2 87.1
26/08/2018 00:53:49 68.73 70.23 73.87 72.4 74.2 80.6 72.69 74.07 79.33 77.3 79.2 87.1
26/08/2018 00:53:50 69.06 69.35 73.87 72.4 74.2 80.6 73.01 73.22 79.33 77.3 79.2 87.1
26/08/2018 00:53:51 67.47 69.61 73.87 72.4 74.2 80.6 71.93 73.6 79.33 77.3 79.2 87.1
26/08/2018 00:53:52 65.71 68.02 73.87 72.4 74.2 80.6 72.41 72.88 79.33 77.3 79.2 87.1
26/08/2018 00:53:53 67.79 67.58 73.87 72.4 74.2 80.6 73.32 73.17 79.33 77.2 79.2 87.1
26/08/2018 00:53:54 66.1 67.25 73.03 72.4 74.1 80.6 71.53 72.75 79.33 77.2 79.2 87.1
26/08/2018 00:53:55 68.12 68.18 73.03 72.3 74.1 80.6 74.54 74.41 79.33 77.2 79.2 87.1
26/08/2018 00:53:56 68.99 68.78 73.03 72.3 74.1 80.6 74.05 74.43 79.33 77.2 79.1 87.1
26/08/2018 00:53:57 67.74 68.82 73.03 72.3 74.1 80.6 72.99 74.39 79.33 77.2 79.1 87
26/08/2018 00:53:58 65.85 68.02 73.03 72.3 74.1 80.6 70.54 73.37 79.33 77.2 79.1 87
26/08/2018 00:53:59 66.5 67.2 73.03 72.3 74.1 80.6 70.99 71.94 79.33 77.2 79.1 87
26/08/2018 00:54:00 67.72 67.34 73.03 72.3 74.1 80.6 71.79 71.69 79.33 77.2 79.1 87
26/08/2018 00:54:01 67.53 67.8 73.03 72.3 74.1 80.6 71.47 71.78 79.33 77.2 79.1 87
26/08/2018 00:54:02 70.11 69.65 73.03 72.3 74.1 80.6 75.12 74.3 79.33 77.2 79 87
26/08/2018 00:54:03 73.61 72.68 73.03 72.3 74.1 80.6 77.22 76.52 79.33 77.2 79 87
26/08/2018 00:54:04 68.86 72.5 73.03 72.3 74.1 80.6 73.71 76.42 79.33 77.2 79 87
26/08/2018 00:54:05 72.37 72.14 73.03 72.3 74.1 80.6 75.67 75.53 79.33 77.2 79 87
26/08/2018 00:54:06 69.19 72.42 72.68 72.3 74.1 80.6 73.73 75.73 79.33 77.2 79 87
26/08/2018 00:54:07 69.1 70.57 72.68 72.3 74.1 80.6 74.25 75.21 79.33 77.2 79 87
26/08/2018 00:54:08 68.44 69.53 72.68 72.3 74.1 80.6 72.1 74.16 79.33 77.2 78.9 87
26/08/2018 00:54:09 70.72 70.32 72.68 72.3 74 80.6 75.2 74.66 79.33 77.2 78.9 87
26/08/2018 00:54:10 69.09 70 72.68 72.3 74 80.5 73.59 74.59 79.31 77.2 78.9 87
26/08/2018 00:54:11 72.3 71.7 72.68 72.3 74 80.5 75.73 75.44 77.05 77.2 78.9 87
26/08/2018 00:54:12 66 71.39 72.68 72.3 74 80.5 70.23 75.14 76.52 77.1 78.9 87
26/08/2018 00:54:13 66.95 68.75 72.68 72.3 73.9 80.5 71.71 72.7 76.52 77.1 78.8 87
26/08/2018 00:54:14 67.87 67.98 72.68 72.3 73.9 80.5 71.86 72.15 76.52 77.1 78.8 87
26/08/2018 00:54:15 72.16 70.82 72.68 72.3 73.9 80.5 75.82 74.63 76.52 77.1 78.8 87
26/08/2018 00:54:16 73.38 72.63 72.68 72.3 73.9 80.5 76.23 75.7 76.52 77.1 78.8 87
26/08/2018 00:54:17 68.63 72.44 72.68 72.3 73.9 80.5 73.28 75.69 76.52 77.1 78.8 87
26/08/2018 00:54:18 68.84 70.35 72.68 72.3 73.9 80.5 75.21 75.1 76.52 77.1 78.8 87
26/08/2018 00:54:19 71.9 71.48 72.68 72.3 73.9 80.5 75.2 75.38 76.52 77.1 78.8 87
26/08/2018 00:54:20 71.9 72.15 72.68 72.3 73.8 80.5 74.47 75.25 76.52 77.1 78.8 87
26/08/2018 00:54:21 69.37 72.71 72.71 72.3 73.8 80.5 73.01 75.51 76.52 77.1 78.7 87
26/08/2018 00:54:22 68.01 70.19 72.71 72.3 73.8 80.5 73.51 73.84 76.52 77.1 78.7 87
26/08/2018 00:54:23 71.09 70.85 72.71 72.3 73.8 80.5 74.5 74.59 76.52 77.1 78.7 87
26/08/2018 00:54:24 72.16 71.88 72.71 72.3 73.8 80.5 76.5 76 76.52 77.1 78.7 87
26/08/2018 00:54:25 71.48 71.91 72.71 72.3 73.8 80.5 75.93 76.4 76.52 77.1 78.7 87
26/08/2018 00:54:26 69.49 72 72.71 72.2 73.8 80.5 74.89 76.09 76.52 77.1 78.7 87
26/08/2018 00:54:27 70.51 70.8 72.71 72.2 73.8 80.5 76.76 76.71 76.71 77 78.7 87
26/08/2018 00:54:28 70.53 71.06 72.71 72.2 73.8 80.5 79.51 79.4 79.4 77 78.6 87
26/08/2018 00:54:29 67.07 70.83 72.71 72.1 73.8 80.5 71.87 78.97 79.4 77 78.6 87
26/08/2018 00:54:30 72.72 71.77 72.71 72.1 73.8 80.5 79.69 78.8 79.4 77 78.6 87
26/08/2018 00:54:31 69.21 71.61 72.71 72.1 73.8 80.4 74.15 78.62 79.4 77 78.6 87
26/08/2018 00:54:32 71.59 71.41 72.71 72.1 73.8 80.4 76.78 76.89 79.4 77 78.6 87
26/08/2018 00:54:33 71.55 72.13 72.71 72.1 73.7 80.4 74.89 76.95 79.4 77 78.6 86.9
26/08/2018 00:54:34 68.63 71.1 72.71 72.1 73.7 80.4 72.73 75.34 79.4 77 78.6 86.9
26/08/2018 00:54:35 69.53 70.27 72.71 72.1 73.7 80.4 73.74 74.58 79.4 77 78.6 86.9
26/08/2018 00:54:36 67.74 69.35 72.71 72.1 73.7 80.4 72.99 73.6 79.4 77 78.6 86.9
26/08/2018 00:54:37 71.61 70.73 72.71 72.1 73.7 80.4 76.82 75.94 79.4 77 78.5 86.9
26/08/2018 00:54:38 71.57 71.56 72.71 72.1 73.7 80.4 77.03 76.9 79.4 77 78.5 86.9
26/08/2018 00:54:39 68.4 71.12 72.71 72.1 73.7 80.4 73.81 76.4 79.4 77 78.5 86.9
26/08/2018 00:54:40 72.17 71.77 72.71 72.1 73.7 80.4 77.68 77.18 79.4 77 78.5 86.9
26/08/2018 00:54:41 73.08 73.14 73.14 72.1 73.7 80.4 79.47 79.48 79.48 77 78.5 86.9
26/08/2018 00:54:42 69.01 72.11 73.14 72.1 73.7 80.4 73.8 78.14 79.48 77 78.5 86.9
26/08/2018 00:54:43 69.42 70.86 73.14 72.1 73.7 80.4 76.38 76.91 79.48 77 78.5 86.9
26/08/2018 00:54:44 66.54 69.68 73.14 72.1 73.7 80.4 71.62 75.9 79.48 77 78.5 86.9
26/08/2018 00:54:45 67.11 68.44 73.14 72 73.7 80.4 73.58 74.41 79.48 77 78.4 86.9
26/08/2018 00:54:46 70.47 70.05 73.14 72 73.7 80.4 74.48 74.44 79.48 77 78.4 86.9
26/08/2018 00:54:47 68.52 70.08 73.14 72 73.7 80.4 72.17 74.44 79.48 77 78.4 86.9
26/08/2018 00:54:48 66.43 69.17 73.14 72 73.7 80.3 72.86 73.31 79.48 77 78.4 86.9
26/08/2018 00:54:49 73.13 72.11 73.14 72 73.7 80.3 77.36 76.48 79.48 77 78.4 86.9
26/08/2018 00:54:50 68.87 71.4 73.14 72 73.7 80.3 73.23 75.99 79.48 77 78.4 86.9
26/08/2018 00:54:51 68.07 69.92 73.14 72 73.7 80.3 73.33 74.42 79.48 77 78.4 86.9
26/08/2018 00:54:52 70.48 69.99 73.14 72 73.7 80.3 74.33 74.33 79.48 76.9 78.4 86.9
26/08/2018 00:54:53 66.68 69.86 73.14 72 73.6 80.3 71.74 74 79.48 76.9 78.4 86.9
26/08/2018 00:54:54 66.57 68.17 73.14 72 73.6 80.3 71.46 72.83 79.48 76.9 78.3 86.9
26/08/2018 00:54:55 65.12 67.13 73.14 72 73.6 80.3 69.71 71.94 79.48 76.9 78.3 86.9
26/08/2018 00:54:56 67.16 67.03 73.14 71.9 73.6 80.3 71.45 71.34 79.48 76.9 78.3 86.9
26/08/2018 00:54:57 67.59 67.56 73.14 71.9 73.6 80.3 73.99 73.39 79.48 76.9 78.3 86.9
26/08/2018 00:54:58 66.46 67.56 73.14 71.9 73.6 80.3 71.87 73.43 79.48 76.8 78.3 86.9
26/08/2018 00:54:59 65.97 67.5 73.14 71.9 73.6 80.3 70.24 72.65 79.48 76.8 78.2 86.8
26/08/2018 00:55:00 69.91 68.94 73.14 71.8 73.6 80.3 73.31 72.86 79.48 76.8 78.2 86.8
26/08/2018 00:55:01 67.52 69.08 73.14 71.8 73.6 80.3 70.73 72.25 79.48 76.8 78.2 86.8
26/08/2018 00:55:02 64.47 67.57 73.14 71.8 73.6 80.3 69.39 71.19 79.48 76.8 78.2 86.8
26/08/2018 00:55:03 63.87 65.9 73.14 71.8 73.6 80.3 68.85 70.15 79.48 76.7 78.2 86.8
26/08/2018 00:55:04 66.09 65.74 73.14 71.8 73.6 80.2 70.81 70.45 79.48 76.7 78.2 86.8
26/08/2018 00:55:05 66.05 66.01 73.14 71.8 73.6 80.2 71.39 71.06 79.48 76.7 78.2 86.8
26/08/2018 00:55:06 69.72 69.07 73.14 71.8 73.6 80.2 74.07 73.67 79.48 76.7 78.1 86.8
26/08/2018 00:55:07 74.76 73.64 73.64 71.8 73.6 80.2 78.99 77.73 79.48 76.7 78.1 86.8
26/08/2018 00:55:08 76.76 76.9 76.9 71.8 73.6 80.2 80.53 80.65 80.65 76.7 78.1 86.8
26/08/2018 00:55:09 71.57 75.16 76.9 71.8 73.6 80.2 75.08 79.02 80.65 76.7 78.1 86.8
26/08/2018 00:55:10 67.42 73.18 76.9 71.8 73.6 80.2 73 76.93 80.65 76.7 78.1 86.8
26/08/2018 00:55:11 67.69 70.5 76.9 71.7 73.6 80.2 73.97 74.97 80.65 76.7 78.1 86.8
26/08/2018 00:55:12 65.73 69.09 76.9 71.7 73.6 80.1 71.64 74.58 80.65 76.7 78.1 86.8
26/08/2018 00:55:13 67.32 67.61 76.9 71.7 73.6 80.1 73.54 73.68 80.65 76.7 78.1 86.8
26/08/2018 00:55:14 67.3 67.58 76.9 71.7 73.5 80.1 73.82 73.8 80.65 76.7 78.1 86.8
26/08/2018 00:55:15 69.81 69.41 76.9 71.7 73.5 80.1 76.1 75.64 80.65 76.7 78.1 86.8
26/08/2018 00:55:16 70.19 70.14 76.9 71.7 73.6 80.1 74.88 75.62 80.65 76.7 78.1 86.8
26/08/2018 00:55:17 68.81 69.74 76.9 71.7 73.6 80.1 73.92 75.12 80.65 76.7 78.1 86.8
26/08/2018 00:55:18 71.67 71.29 76.9 71.7 73.5 80.1 75.22 75.05 80.65 76.7 78.1 86.8
26/08/2018 00:55:19 68.28 70.75 76.9 71.7 73.5 80.1 72.84 74.83 80.65 76.7 78.1 86.8
26/08/2018 00:55:20 67.36 69.54 76.9 71.7 73.5 80.1 71.42 73.83 80.65 76.7 78.1 86.8
26/08/2018 00:55:21 72.31 71.84 76.9 71.7 73.5 80.1 75.74 75.28 80.65 76.7 78.1 86.8
26/08/2018 00:55:22 70.37 71.9 76.9 71.7 73.5 80.1 74.33 75.33 80.65 76.7 78.1 86.8
26/08/2018 00:55:23 72.08 72.05 76.9 71.7 73.5 80.1 78.82 77.93 80.65 76.7 78.1 86.7
26/08/2018 00:55:24 67.81 71.39 76.9 71.7 73.5 80.1 77.17 78.46 80.65 76.7 78.1 86.7
26/08/2018 00:55:25 65.07 69.37 76.9 71.7 73.5 80.1 70.65 76.99 80.65 76.7 78.1 86.7
26/08/2018 00:55:26 68.42 68.36 76.9 71.7 73.5 80.1 72.71 74.19 80.65 76.7 78.1 86.7
26/08/2018 00:55:27 71.02 70.68 76.9 71.7 73.5 80.1 75.52 75.15 80.65 76.7 78.1 86.7
26/08/2018 00:55:28 67.56 70.08 76.9 71.7 73.5 80.1 71.91 74.79 80.65 76.7 78.1 86.7
26/08/2018 00:55:29 70.22 70.14 76.9 71.7 73.5 80.1 73.8 74.12 80.65 76.7 78.1 86.7
26/08/2018 00:55:30 70.48 70.79 76.9 71.7 73.5 80.1 74.3 74.61 80.65 76.7 78.1 86.7
26/08/2018 00:55:31 67.3 69.82 76.9 71.7 73.5 80.1 71.48 73.73 80.65 76.6 78.1 86.7
26/08/2018 00:55:32 72.22 71.78 76.9 71.7 73.5 80.1 75.74 75.35 80.65 76.6 78.1 86.7
26/08/2018 00:55:33 70.09 71.82 76.9 71.7 73.5 80.1 74.24 75.51 80.65 76.6 78.1 86.7
26/08/2018 00:55:34 67.79 70.46 76.9 71.7 73.5 80.1 71.87 74.37 80.65 76.6 78.1 86.7
26/08/2018 00:55:35 67.22 69.02 76.9 71.7 73.5 80.1 72.28 73.02 80.65 76.6 78.1 86.7
26/08/2018 00:55:36 64.39 67.8 76.9 71.7 73.5 80.1 69.94 72.43 80.65 76.6 78.1 86.7
26/08/2018 00:55:37 71.21 70.4 76.9 71.7 73.5 80.1 74.47 73.89 80.65 76.6 78.1 86.7
26/08/2018 00:55:38 72.26 72.26 75.16 71.7 73.5 80.1 76.74 76.25 79.02 76.6 78.1 86.7
26/08/2018 00:55:39 70.56 71.32 73.18 71.7 73.5 80.1 77.19 77.26 78.46 76.6 78.1 86.7
26/08/2018 00:55:40 69.07 71.03 72.26 71.7 73.5 80.1 74.51 76.92 78.46 76.6 78.1 86.7
26/08/2018 00:55:41 67.66 69.65 72.26 71.7 73.5 80.1 72.44 75.41 78.46 76.6 78.1 86.7
26/08/2018 00:55:42 67.4 68.6 72.26 71.7 73.5 80.1 71.8 73.8 78.46 76.6 78.1 86.7
26/08/2018 00:55:43 71.91 70.98 72.26 71.7 73.5 80.1 77.2 76.31 78.46 76.6 78.1 86.7
26/08/2018 00:55:44 73.79 73.5 73.5 71.7 73.4 80.1 77.79 77.95 78.46 76.6 78.1 86.7
26/08/2018 00:55:45 71.24 72.61 73.5 71.7 73.4 80.1 74.49 76.92 78.46 76.6 78 86.7
26/08/2018 00:55:46 72.66 73.06 73.5 71.7 73.4 80.1 76.65 76.84 78.46 76.6 78 86.7
26/08/2018 00:55:47 67.68 72.5 73.5 71.7 73.4 80.1 72.88 76.51 78.46 76.6 78 86.7
26/08/2018 00:55:48 68.26 70.36 73.5 71.7 73.4 80.1 73.29 74.88 78.46 76.6 78 86.7
26/08/2018 00:55:49 68.22 69.15 73.5 71.7 73.4 80.1 72.71 73.91 78.46 76.6 78 86.7
26/08/2018 00:55:50 71.05 70.66 73.5 71.7 73.4 80.1 73.87 74.29 78.46 76.6 78 86.7
26/08/2018 00:55:51 67.26 70.16 73.5 71.7 73.4 80.1 71.55 73.45 78.46 76.6 78 86.7
26/08/2018 00:55:52 73.55 72.7 73.5 71.7 73.4 80.1 80.95 80.08 80.08 76.6 78 86.7
26/08/2018 00:55:53 71.64 72.79 73.5 71.6 73.4 80.1 75.34 79.96 80.08 76.5 78 86.7
26/08/2018 00:55:54 69.36 71.82 73.5 71.6 73.4 80.1 79.61 80.06 80.08 76.6 78 86.7
26/08/2018 00:55:55 71.33 71.78 73.5 71.6 73.4 80.1 73.56 78.71 80.08 76.5 78 86.7
26/08/2018 00:55:56 69.49 70.6 73.5 71.6 73.4 80.1 73.16 76.13 80.08 76.5 78 86.7
26/08/2018 00:55:57 71.97 71.66 73.5 71.6 73.4 80.1 75.42 75.45 80.08 76.5 78 86.7
26/08/2018 00:55:58 70.45 71.35 73.5 71.6 73.4 80.1 73.97 75.2 80.08 76.5 78 86.7
26/08/2018 00:55:59 68.87 70.93 73.5 71.6 73.4 80.1 72.59 74.44 80.08 76.5 78 86.7
26/08/2018 00:56:00 68.97 69.74 73.5 71.6 73.3 80.1 72.4 73.31 80.08 76.5 78 86.7
26/08/2018 00:56:01 73.69 72.82 73.5 71.6 73.3 80.1 81.77 80.68 80.68 76.5 78 86.7
26/08/2018 00:56:02 75.14 74.48 74.48 71.6 73.4 80.1 83.48 82.78 82.78 76.6 78 86.7
26/08/2018 00:56:03 72.12 74.44 74.48 71.6 73.3 80.1 77.33 82.39 82.78 76.6 78 86.7
26/08/2018 00:56:04 68.22 73.25 74.48 71.6 73.3 80.1 72.27 80.02 82.78 76.6 78 86.7
26/08/2018 00:56:05 69.34 70.75 74.48 71.6 73.3 80.1 75.93 77.25 82.78 76.6 78 86.7
26/08/2018 00:56:06 69.52 70.37 74.48 71.6 73.3 80.1 73.82 76.02 82.78 76.6 78 86.7
26/08/2018 00:56:07 70.72 71.67 74.48 71.6 73.3 80.1 74.15 75.82 82.78 76.6 78 86.7
26/08/2018 00:56:08 74.06 73.41 74.48 71.6 73.3 80.1 77.48 77.03 82.78 76.6 78 86.7
26/08/2018 00:56:09 70.36 72.81 74.48 71.6 73.3 80.1 74.61 76.5 82.78 76.6 78 86.7
26/08/2018 00:56:10 73.22 72.81 74.48 71.6 73.3 80.1 78.61 78.1 82.78 76.6 78 86.7
26/08/2018 00:56:11 71.58 72.57 74.48 71.6 73.3 80.1 74.47 77.59 82.78 76.6 78 86.7
26/08/2018 00:56:12 69.67 71.97 74.48 71.6 73.3 80.1 74.27 75.96 82.78 76.6 78 86.7
26/08/2018 00:56:13 71.58 71.71 74.48 71.6 73.3 80.1 76.95 76.52 82.78 76.6 78 86.7
26/08/2018 00:56:14 68.68 71.42 74.48 71.6 73.3 80.1 73.55 76.52 82.78 76.6 77.9 86.7
26/08/2018 00:56:15 74.56 73.92 74.48 71.6 73.3 80.1 77.27 77.04 82.78 76.6 77.9 86.7
26/08/2018 00:56:16 72.67 74.27 74.48 71.6 73.3 80.1 75.64 77.2 82.78 76.6 77.9 86.7
26/08/2018 00:56:17 71.78 73.32 74.48 71.6 73.3 80.1 75.73 76.35 82.78 76.6 77.9 86.7
26/08/2018 00:56:18 76.2 75.55 75.55 71.6 73.3 80.1 80.21 79.49 82.78 76.6 77.9 86.7
26/08/2018 00:56:19 72.17 75.46 75.55 71.6 73.3 80.1 75.11 79.38 82.78 76.6 77.9 86.7
26/08/2018 00:56:20 72.5 73.71 75.55 71.6 73.3 80.1 75.98 77.39 82.78 76.6 77.9 86.7
26/08/2018 00:56:21 70.43 72.75 75.55 71.6 73.3 80.1 74.88 76.32 82.78 76.6 77.9 86.7
26/08/2018 00:56:22 72.3 72.55 75.55 71.6 73.3 80.1 75.39 76.06 82.78 76.5 77.9 86.7
26/08/2018 00:56:23 73.45 73.15 75.55 71.6 73.3 80.1 76.25 76.1 82.78 76.5 77.9 86.7
26/08/2018 00:56:24 74 74 75.55 71.6 73.3 80.1 79.1 78.69 82.78 76.6 77.9 86.7
26/08/2018 00:56:25 73.57 74.18 75.55 71.6 73.3 80.1 76.8 78.56 82.78 76.6 77.9 86.7
26/08/2018 00:56:26 71.85 74.09 75.55 71.6 73.3 80.1 76.3 78.04 82.78 76.6 77.9 86.7
26/08/2018 00:56:27 77.79 77.28 77.28 71.7 73.3 80.1 84.86 84.16 84.16 76.6 77.9 86.7
26/08/2018 00:56:28 76.56 77.47 77.47 71.7 73.3 80.1 79.41 84.18 84.18 76.7 77.9 86.7
26/08/2018 00:56:29 76.07 76.97 77.47 71.7 73.3 80.1 79.93 81.78 84.18 76.7 77.9 86.7
26/08/2018 00:56:30 72.19 76.34 77.47 71.7 73.3 80.1 75.18 80.73 84.18 76.7 77.9 86.7
26/08/2018 00:56:31 73.06 74.56 77.47 71.7 73.3 80.1 76.76 78.2 84.18 76.7 77.9 86.7
26/08/2018 00:56:32 69.65 73.4 77.47 71.8 73.3 80.1 73.54 77.29 84.18 76.7 77.9 86.7
26/08/2018 00:56:33 71.6 71.77 77.47 71.8 73.3 80.1 75.32 75.66 84.18 76.7 77.9 86.7
26/08/2018 00:56:34 71.78 72.28 77.47 71.8 73.3 80.1 74.91 75.77 84.18 76.7 77.9 86.7
26/08/2018 00:56:35 71.07 71.66 77.47 71.8 73.3 80.1 74.5 75.04 84.18 76.7 77.9 86.7
26/08/2018 00:56:36 71.49 72.27 77.47 71.8 73.3 80.1 75.12 75.75 84.18 76.7 77.9 86.7
26/08/2018 00:56:37 71.21 71.67 77.47 71.7 73.2 80.1 74.8 75.1 84.18 76.6 77.9 86.7
26/08/2018 00:56:38 69.16 71.3 77.47 71.7 73.2 80.1 73.93 75.05 84.18 76.6 77.9 86.7
26/08/2018 00:56:39 70.79 70.88 77.47 71.7 73.2 80.1 77.63 77.26 84.18 76.6 77.9 86.7
26/08/2018 00:56:40 72.38 72.54 77.47 71.7 73.2 80.1 76.65 78.09 84.18 76.6 77.8 86.7
26/08/2018 00:56:41 68.62 71.52 77.47 71.7 73.2 80.1 73.09 76.52 84.18 76.6 77.8 86.7
26/08/2018 00:56:42 70 71.41 77.47 71.7 73.2 80.1 73.24 75.19 84.18 76.6 77.8 86.7
26/08/2018 00:56:43 69.32 70.16 77.47 71.7 73.2 80.1 72.87 73.85 84.18 76.6 77.8 86.7
26/08/2018 00:56:44 77.16 75.75 77.47 71.7 73.2 80.1 79.76 78.37 84.18 76.6 77.8 86.7
26/08/2018 00:56:45 74.37 75.61 77.47 71.7 73.2 80.1 77.48 78.31 84.18 76.6 77.8 86.7
26/08/2018 00:56:46 72.68 75.18 77.47 71.7 73.2 80.1 77.07 78.13 84.18 76.6 77.8 86.7
26/08/2018 00:56:47 73.45 74.8 77.47 71.7 73.2 80.1 80.19 80.5 84.18 76.6 77.8 86.7
26/08/2018 00:56:48 67.46 73.08 77.47 71.7 73.2 80.1 72.48 78.59 84.18 76.6 77.8 86.7
26/08/2018 00:56:49 68.44 70.48 77.47 71.7 73.2 80.1 72.88 75.82 84.18 76.6 77.8 86.7
26/08/2018 00:56:50 69.53 69.71 77.47 71.6 73.2 80.1 74.44 74.65 84.18 76.5 77.8 86.7
26/08/2018 00:56:51 68.94 69.56 77.47 71.6 73.2 80.1 73.97 74.58 84.18 76.5 77.8 86.7
26/08/2018 00:56:52 71.84 71.06 77.47 71.5 73.2 80.1 75.15 74.94 84.18 76.5 77.8 86.7
26/08/2018 00:56:53 68.74 71.09 77.47 71.5 73.2 80.1 73.11 74.92 84.18 76.5 77.8 86.7
26/08/2018 00:56:54 64.02 69.72 77.47 71.5 73.1 80.1 70.58 73.7 84.18 76.4 77.8 86.7
26/08/2018 00:56:55 65.87 67.12 77.47 71.5 73.1 80.1 70.68 72 84.18 76.4 77.8 86.7
26/08/2018 00:56:56 67.09 67.64 77.47 71.5 73.1 80.1 72.43 72.54 84.18 76.4 77.8 86.7
26/08/2018 00:56:57 73.91 73.26 77.47 71.5 73.1 80.1 78.88 78.29 84.18 76.4 77.8 86.7
26/08/2018 00:56:58 71.14 73.69 76.97 71.5 73.1 80.1 82.5 82.62 82.62 76.5 77.8 86.7
26/08/2018 00:56:59 71.75 72.61 76.34 71.5 73.1 80.1 76.3 80.38 82.62 76.5 77.8 86.7
26/08/2018 00:57:00 67.66 71.76 75.75 71.5 73.1 80.1 71.62 78.11 82.62 76.5 77.8 86.7
26/08/2018 00:57:01 63.51 69.34 75.75 71.5 73.1 80.1 69.16 75.15 82.62 76.5 77.7 86.7
26/08/2018 00:57:02 70.74 69.55 75.75 71.5 73.1 80.1 76.56 75.56 82.62 76.5 77.7 86.7
26/08/2018 00:57:03 67.07 69.29 75.75 71.5 73.1 80 71.2 75.05 82.62 76.4 77.7 86.7
26/08/2018 00:57:04 69.61 70.49 75.75 71.4 73.1 80 72.66 74.08 82.62 76.4 77.7 86.7
26/08/2018 00:57:05 66.42 68.59 75.75 71.4 73.1 80 71.84 72.47 82.62 76.4 77.7 86.7
26/08/2018 00:57:06 65.71 67.49 75.75 71.4 73.1 80 72.12 72.34 82.62 76.4 77.7 86.7
26/08/2018 00:57:07 64.71 66.65 75.75 71.4 73.1 80 70.17 72.29 82.62 76.4 77.7 86.7
26/08/2018 00:57:08 67.65 67.83 75.75 71.4 73.1 80 71.25 71.72 82.62 76.4 77.7 86.7
26/08/2018 00:57:09 67.78 67.5 75.75 71.4 73.1 80 73.05 72.51 82.62 76.4 77.7 86.7
26/08/2018 00:57:10 70.36 69.65 75.75 71.4 73.1 80 75.54 74.99 82.62 76.4 77.7 86.7
26/08/2018 00:57:11 71.92 71.77 75.75 71.4 73.1 80 75.48 75.98 82.62 76.4 77.7 86.7
26/08/2018 00:57:12 72.3 72.35 75.75 71.4 73.1 80 76.71 76.69 82.62 76.4 77.7 86.7
26/08/2018 00:57:13 68.77 71.5 75.75 71.4 73 80 72.9 76.06 82.62 76.3 77.7 86.7
26/08/2018 00:57:14 68.42 70.5 75.61 71.4 73 80 72.22 74.55 82.62 76.3 77.6 86.7
26/08/2018 00:57:15 69.91 70.05 75.18 71.3 73 80 73 73.32 82.62 76.3 77.6 86.7
26/08/2018 00:57:16 69.78 70.44 74.8 71.3 73 80 73.24 73.7 82.62 76.3 77.6 86.7
26/08/2018 00:57:17 68.45 70.29 73.69 71.3 73 80 72.23 73.58 82.62 76.3 77.6 86.7
26/08/2018 00:57:18 68.8 69.61 73.69 71.3 73 80 72.66 73.16 82.62 76.3 77.6 86.7
26/08/2018 00:57:19 69.4 69.98 73.69 71.3 73 80 73.54 73.58 82.62 76.2 77.6 86.7
26/08/2018 00:57:20 68.56 69.36 73.69 71.3 73 80 72.53 73.26 82.62 76.2 77.6 86.7
26/08/2018 00:57:21 68.81 69.09 73.69 71.3 73 80 73.58 73.4 82.62 76.2 77.6 86.7
26/08/2018 00:57:22 66.27 68.67 73.69 71.3 73 80 72.15 73.58 82.62 76.2 77.6 86.7
26/08/2018 00:57:23 69.24 69.08 73.69 71.2 73 80 73.21 73.27 82.62 76.2 77.6 86.7
26/08/2018 00:57:24 68.86 69.02 73.69 71.2 73 80 72.5 73.08 82.62 76.2 77.6 86.7
26/08/2018 00:57:25 71.32 70.87 73.69 71.2 73 80 74.54 74.2 82.62 76.2 77.6 86.7
26/08/2018 00:57:26 70.66 71.17 73.69 71.2 73 80 73.66 74.23 82.62 76.1 77.6 86.7
26/08/2018 00:57:27 69.04 70.99 73.69 71.2 73 80 73.14 74.16 82.62 76.1 77.6 86.7
26/08/2018 00:57:28 67.24 69.53 72.61 71.2 73 80 71.61 73.37 80.38 76.1 77.5 86.7
26/08/2018 00:57:29 71.65 71.33 72.35 71.2 73 80 74.45 74.18 78.11 76.1 77.5 86.7
26/08/2018 00:57:30 72.58 72.22 72.35 71.2 72.9 80 74.99 74.77 76.69 76.1 77.5 86.7
26/08/2018 00:57:31 71.26 72.47 72.47 71.2 72.9 80 74.26 75.11 76.69 76.1 77.5 86.7
26/08/2018 00:57:32 69.25 71.52 72.47 71.2 72.9 80 72.31 74.36 76.69 76.1 77.5 86.7
26/08/2018 00:57:33 69.85 70.41 72.47 71.1 72.9 80 77.58 76.77 76.77 76.1 77.5 86.7
26/08/2018 00:57:34 70.04 70.92 72.47 71.1 72.9 80 74.16 76.77 76.77 76.1 77.5 86.7
26/08/2018 00:57:35 72.48 72 72.47 71.1 72.9 80 74.98 75.49 76.77 76.1 77.5 86.7
26/08/2018 00:57:36 68.72 71.4 72.47 71.1 72.9 80 72.57 74.95 76.77 76.1 77.5 86.7
26/08/2018 00:57:37 70.56 70.57 72.47 71.1 72.9 80 73.67 73.83 76.77 76 77.5 86.7
26/08/2018 00:57:38 70.64 71.04 72.47 71.1 72.9 80 74.64 74.64 76.77 76 77.5 86.7
26/08/2018 00:57:39 70.07 70.74 72.47 71.1 72.9 80 73.04 74.46 76.77 76 77.5 86.7
26/08/2018 00:57:40 68.01 71.21 72.47 71 72.9 80 71.8 73.95 76.77 75.9 77.5 86.7
26/08/2018 00:57:41 67.39 68.83 72.47 71 72.9 80 71.89 72.54 76.77 75.9 77.4 86.7
26/08/2018 00:57:42 64.08 68.42 72.47 71 72.9 80 70.88 72.56 76.77 75.9 77.4 86.7
26/08/2018 00:57:43 67.18 67.15 72.47 71 72.9 80 71.89 71.91 76.77 75.9 77.4 86.7
26/08/2018 00:57:44 67.61 67.58 72.47 71 72.8 80 72.62 72.6 76.77 75.9 77.4 86.7
26/08/2018 00:57:45 72.5 71.74 72.47 71 72.8 80 76.22 75.73 76.77 75.9 77.4 86.7
26/08/2018 00:57:46 69.41 71.5 72.47 71 72.8 80 73.09 75.53 76.77 75.8 77.3 86.7
26/08/2018 00:57:47 67.13 70.55 72.47 71 72.8 80 72.42 74.26 76.77 75.8 77.3 86.7
26/08/2018 00:57:48 67.51 68.56 72.47 70.9 72.8 80 73.05 73.43 76.77 75.8 77.3 86.7
26/08/2018 00:57:49 69.87 69.27 72.47 70.9 72.8 80 74.18 74.48 76.77 75.8 77.3 86.7
26/08/2018 00:57:50 72.9 72.32 72.47 70.9 72.8 80 76.43 75.9 76.77 75.8 77.3 86.7
26/08/2018 00:57:51 75.53 74.99 74.99 71 72.8 80 77.95 77.67 77.67 75.8 77.3 86.7
26/08/2018 00:57:52 74.92 75.04 75.04 71 72.8 80 77.61 77.72 77.72 75.8 77.3 86.7
26/08/2018 00:57:53 72.05 74.54 75.04 71 72.8 80 75.34 77.31 77.72 75.8 77.3 86.7
26/08/2018 00:57:54 69.62 73.12 75.04 70.9 72.8 80 73.36 76.14 77.72 75.8 77.3 86.7
26/08/2018 00:57:55 70.03 70.85 75.04 70.9 72.8 80 73.18 74.28 77.72 75.7 77.3 86.7
26/08/2018 00:57:56 67.95 70.77 75.04 70.9 72.8 80 72.11 73.84 77.72 75.7 77.3 86.7
26/08/2018 00:57:57 74.09 73.3 75.04 70.9 72.8 80 75.8 75.17 77.72 75.7 77.3 86.7
26/08/2018 00:57:58 73.56 74.06 75.04 70.9 72.8 80 76.11 76.39 77.72 75.7 77.3 86.7
26/08/2018 00:57:59 70.29 73.37 75.04 70.9 72.8 80 75.78 76.48 77.72 75.7 77.3 86.7
26/08/2018 00:58:00 69.02 71.79 75.04 70.9 72.8 80 72.89 75.73 77.72 75.7 77.2 86.7
26/08/2018 00:58:01 73.8 73.07 75.04 70.9 72.8 80 76.83 76.24 77.72 75.7 77.2 86.7
26/08/2018 00:58:02 73.21 74.23 75.04 70.9 72.8 80 76.18 77.12 77.72 75.7 77.2 86.7
26/08/2018 00:58:03 70.34 72.96 75.04 70.9 72.8 80 73.28 75.85 77.72 75.6 77.2 86.7
26/08/2018 00:58:04 71.73 71.7 75.04 70.9 72.7 80 74.77 74.79 77.72 75.6 77.2 86.7
26/08/2018 00:58:05 66.31 71.46 75.04 70.9 72.7 79.9 71.72 74.57 77.72 75.6 77.2 86.7
26/08/2018 00:58:06 71.62 71.38 75.04 70.9 72.7 79.9 74.52 74.56 77.72 75.6 77.2 86.6
26/08/2018 00:58:07 70.14 70.72 75.04 70.9 72.7 79.9 74.09 74.34 77.72 75.6 77.2 86.6
26/08/2018 00:58:08 70.3 70.84 75.04 70.9 72.7 79.9 76.33 76.2 77.72 75.6 77.2 86.6
26/08/2018 00:58:09 73.75 73.17 75.04 70.9 72.7 79.9 76.5 76.55 77.72 75.6 77.2 86.6
26/08/2018 00:58:10 74.22 74 75.04 70.9 72.7 79.9 79.98 79.19 79.19 75.6 77.2 86.6
26/08/2018 00:58:11 68.2 73.81 75.04 70.8 72.7 79.9 73.8 78.98 79.19 75.6 77.2 86.6
26/08/2018 00:58:12 72.58 72.68 75.04 70.8 72.7 79.9 78.9 78.53 79.19 75.6 77.2 86.6
26/08/2018 00:58:13 70.05 72 75.04 70.8 72.7 79.9 77.24 78.13 79.19 75.6 77.2 86.6
26/08/2018 00:58:14 68.57 70.89 75.04 70.8 72.7 79.9 74.16 77.72 79.19 75.5 77.2 86.6
26/08/2018 00:58:15 81.75 80.61 80.61 70.9 72.7 79.9 84.97 83.93 83.93 75.6 77.2 86.6
26/08/2018 00:58:16 69.46 80.36 80.61 70.9 72.7 79.9 73.73 83.68 83.93 75.6 77.2 86.6
26/08/2018 00:58:17 68.18 76.57 80.61 70.9 72.7 79.9 73.05 80.01 83.93 75.6 77.2 86.6
26/08/2018 00:58:18 65.16 73.28 80.61 70.9 72.7 79.9 71.28 77.03 83.93 75.5 77.2 86.6
26/08/2018 00:58:19 68.39 70.01 80.61 70.8 72.7 79.9 72.75 74.36 83.93 75.5 77.2 86.6
26/08/2018 00:58:20 68.98 69.59 80.61 70.8 72.7 79.9 72.39 73.53 83.93 75.5 77.2 86.6
26/08/2018 00:58:21 65.77 68.94 80.61 70.8 72.7 79.9 71.41 72.84 83.93 75.5 77.2 86.6
26/08/2018 00:58:22 69.24 69.36 80.61 70.8 72.7 79.9 72.62 72.75 83.93 75.5 77.2 86.6
26/08/2018 00:58:23 66.66 68.37 80.61 70.8 72.7 79.9 71.16 72.43 83.93 75.5 77.2 86.6
26/08/2018 00:58:24 64.55 66.92 80.61 70.8 72.7 79.9 70.28 71.33 83.93 75.5 77.2 86.6
26/08/2018 00:58:25 67.97 67.66 80.61 70.8 72.7 79.9 73.21 72.53 83.93 75.5 77.2 86.6
26/08/2018 00:58:26 71.4 70.54 80.61 70.8 72.7 79.9 76.85 76.08 83.93 75.5 77.1 86.6
26/08/2018 00:58:27 69.64 70.94 80.61 70.8 72.6 79.9 75.28 76.49 83.93 75.4 77.1 86.6
26/08/2018 00:58:28 69.13 70.38 80.61 70.8 72.6 79.9 73.78 75.33 83.93 75.4 77.1 86.6
26/08/2018 00:58:29 72.27 71.88 80.61 70.8 72.6 79.9 75.24 75.2 83.93 75.4 77.1 86.6
26/08/2018 00:58:30 72.98 73.29 80.61 70.8 72.6 79.9 75.75 76.07 83.93 75.4 77.1 86.6
26/08/2018 00:58:31 69 72.23 80.61 70.8 72.6 79.9 72.51 75.31 83.93 75.4 77.1 86.6
26/08/2018 00:58:32 69.09 70.87 80.61 70.8 72.6 79.9 72.95 74.09 83.93 75.4 77.1 86.6
26/08/2018 00:58:33 75.72 74.67 80.61 70.8 72.6 79.9 77.42 76.48 83.93 75.4 77.1 86.6
26/08/2018 00:58:34 66.78 74.59 80.61 70.8 72.6 79.9 71.32 76.47 83.93 75.4 77.1 86.6
26/08/2018 00:58:35 72.21 72.26 80.61 70.8 72.6 79.9 78.34 77.19 83.93 75.4 77.1 86.6
26/08/2018 00:58:36 69.65 71.66 80.61 70.8 72.6 79.9 77.01 77.37 83.93 75.4 77.1 86.6
26/08/2018 00:58:37 68.45 70.42 80.61 70.8 72.6 79.9 74.3 76.85 83.93 75.4 77.1 86.6
26/08/2018 00:58:38 69.68 69.98 80.61 70.8 72.6 79.9 74.81 75.92 83.93 75.4 77.1 86.6
26/08/2018 00:58:39 69.23 69.87 80.61 70.8 72.6 79.9 73.86 75.06 83.93 75.4 77.1 86.6
26/08/2018 00:58:40 66.16 69.35 80.61 70.8 72.5 79.9 71.55 74.15 83.93 75.4 77 86.6
26/08/2018 00:58:41 68.98 68.58 80.61 70.8 72.5 79.9 73 72.94 83.93 75.4 77 86.6
26/08/2018 00:58:42 74.44 73.74 80.61 70.8 72.5 79.9 76.6 76.05 83.93 75.4 77 86.6
26/08/2018 00:58:43 67.54 73.63 80.61 70.8 72.5 79.9 73.29 75.98 83.93 75.4 77 86.6
26/08/2018 00:58:44 71.33 72.07 80.61 70.8 72.5 79.8 76.73 76.45 83.93 75.4 77 86.5
26/08/2018 00:58:45 68.17 70.75 80.36 70.8 72.5 79.8 73.39 75.67 83.68 75.4 77 86.5
26/08/2018 00:58:46 69.34 69.7 76.57 70.8 72.5 79.8 74.59 74.85 80.01 75.4 77 86.5
26/08/2018 00:58:47 72.88 72.34 74.67 70.9 72.5 79.8 80.11 79.2 79.2 75.4 77 86.5
26/08/2018 00:58:48 71.25 72.58 74.67 70.9 72.5 79.8 76.55 79.2 79.2 75.4 77 86.5
26/08/2018 00:58:49 70.29 71.79 74.67 70.9 72.5 79.8 75.67 77.82 79.2 75.4 77 86.5
26/08/2018 00:58:50 69.15 70.68 74.67 70.9 72.5 79.8 75.18 76.34 79.2 75.4 77 86.5
26/08/2018 00:58:51 65.8 69.75 74.67 70.9 72.5 79.8 72.63 75.6 79.2 75.4 77 86.5
26/08/2018 00:58:52 66.16 67.75 74.67 70.9 72.5 79.8 72.37 73.93 79.2 75.4 77 86.5
26/08/2018 00:58:53 70.19 69.64 74.67 70.9 72.5 79.8 74.52 74.32 79.2 75.4 77 86.5
26/08/2018 00:58:54 73.53 72.9 74.67 70.9 72.5 79.8 78.87 78.25 79.2 75.5 77 86.5
26/08/2018 00:58:55 73.71 73.71 74.67 70.9 72.5 79.8 78.19 78.7 79.2 75.5 77 86.5
26/08/2018 00:58:56 70.73 73.26 74.67 70.9 72.4 79.8 75.83 78.08 79.2 75.5 77 86.5
26/08/2018 00:58:57 70.64 72.07 74.67 70.9 72.4 79.8 75.59 76.94 79.2 75.5 77 86.5
26/08/2018 00:58:58 70.35 70.84 74.67 70.9 72.4 79.8 75.49 75.91 79.2 75.5 77 86.5
26/08/2018 00:58:59 74.19 73.11 74.67 70.9 72.4 79.8 78.24 77.79 79.2 75.5 77 86.5
26/08/2018 00:59:00 70.85 73.18 74.67 71 72.4 79.8 75.98 77.33 79.2 75.5 77 86.5
26/08/2018 00:59:01 69.53 71.77 74.67 71 72.4 79.8 75.1 76.85 79.2 75.6 77 86.5
26/08/2018 00:59:02 65.92 70.35 74.67 71 72.4 79.8 72.49 75.61 79.2 75.5 76.9 86.5
26/08/2018 00:59:03 67.24 68.2 74.59 70.9 72.4 79.8 72.08 73.89 79.2 75.5 76.9 86.5
26/08/2018 00:59:04 67.75 68.08 73.74 70.9 72.4 79.8 73.08 73.2 79.2 75.5 76.9 86.5
26/08/2018 00:59:05 67.74 67.96 73.74 70.9 72.4 79.8 73.39 73.57 79.2 75.5 76.9 86.5
26/08/2018 00:59:06 73.77 72.77 73.74 70.9 72.4 79.8 79.35 78.29 79.2 75.5 76.9 86.5
26/08/2018 00:59:07 72.32 72.52 73.74 70.9 72.4 79.8 75.38 77.27 79.2 75.6 76.9 86.5
26/08/2018 00:59:08 68.37 72.01 73.74 70.9 72.3 79.7 72.89 76.16 79.2 75.6 76.9 86.5
26/08/2018 00:59:09 71.32 71.18 73.74 70.9 72.3 79.7 74.37 74.63 79.2 75.5 76.9 86.5
26/08/2018 00:59:10 73.28 72.89 73.74 71 72.3 79.7 76.27 75.88 79.2 75.6 76.9 86.5
26/08/2018 00:59:11 69.18 72.66 73.74 71 72.3 79.7 73.61 75.79 79.2 75.6 76.9 86.4
26/08/2018 00:59:12 70.74 71.05 73.71 71 72.3 79.7 74.66 74.83 79.2 75.6 76.9 86.4
26/08/2018 00:59:13 65.3 70.88 73.71 71 72.3 79.7 71.17 74.71 79.2 75.6 76.8 86.4
26/08/2018 00:59:14 70.84 70.47 73.71 71 72.3 79.7 73.42 73.47 79.2 75.6 76.8 86.4
26/08/2018 00:59:15 70.68 71.04 73.71 71 72.3 79.7 74.64 74.58 79.2 75.6 76.8 86.4
26/08/2018 00:59:16 72.27 72.21 73.71 71 72.2 79.7 76.36 76.15 79.2 75.6 76.8 86.4
26/08/2018 00:59:17 69.24 71.51 73.71 71 72.2 79.7 73.67 75.59 79.2 75.6 76.8 86.4
26/08/2018 00:59:18 72.66 72.32 73.71 71 72.2 79.7 75.72 75.52 78.7 75.6 76.8 86.4
26/08/2018 00:59:19 71.09 72.36 73.71 71 72.2 79.7 74.31 75.62 78.7 75.6 76.8 86.4
26/08/2018 00:59:20 64.86 71.45 73.71 71 72.2 79.7 70.97 74.62 78.7 75.6 76.8 86.4
26/08/2018 00:59:21 71.5 71.03 73.71 71 72.2 79.7 75.97 75.33 78.7 75.6 76.8 86.4
26/08/2018 00:59:22 68.89 70.93 73.71 71 72.2 79.7 73.65 75.48 78.7 75.6 76.8 86.4
26/08/2018 00:59:23 66.72 69.62 73.71 70.9 72.2 79.7 72.5 74.24 78.7 75.6 76.8 86.4
26/08/2018 00:59:24 69.62 69.36 73.71 70.9 72.2 79.7 75.61 75.28 78.7 75.6 76.8 86.4
26/08/2018 00:59:25 74.04 73.3 73.3 71 72.2 79.6 82.44 81.65 81.65 75.6 76.8 86.4
26/08/2018 00:59:26 74.02 74.61 74.61 71 72.2 79.6 78.1 81.36 81.65 75.6 76.8 86.4
26/08/2018 00:59:27 70.04 73.48 74.61 71 72.2 79.6 74.21 79.33 81.65 75.6 76.8 86.4
26/08/2018 00:59:28 70.71 72.49 74.61 71 72.2 79.6 74.2 76.92 81.65 75.6 76.7 86.4
26/08/2018 00:59:29 69.3 70.71 74.61 71 72.1 79.6 73.57 75.22 81.65 75.6 76.7 86.4
26/08/2018 00:59:30 68.67 69.8 74.61 71 72.1 79.6 73.21 74.21 81.65 75.6 76.7 86.4
26/08/2018 00:59:31 70 70.02 74.61 71 72.1 79.6 74.75 74.58 81.65 75.6 76.7 86.4
26/08/2018 00:59:32 68.02 69.56 74.61 71 72.1 79.6 72.91 74.25 81.65 75.6 76.7 86.3
26/08/2018 00:59:33 63.59 68.73 74.61 70.9 72.1 79.6 70.88 73.56 81.65 75.5 76.7 86.3
26/08/2018 00:59:34 63.93 66.16 74.61 70.9 72.1 79.6 71.36 72.01 81.65 75.5 76.7 86.3
26/08/2018 00:59:35 68.93 67.96 74.61 70.9 72.1 79.6 74.79 74.07 81.65 75.5 76.7 86.3
26/08/2018 00:59:36 63.98 67.66 74.61 70.9 72.1 79.6 71.58 73.85 81.65 75.5 76.7 86.3
26/08/2018 00:59:37 67.15 66.79 74.61 70.9 72.1 79.6 72.35 72.55 81.65 75.5 76.7 86.3
26/08/2018 00:59:38 68.62 68.3 74.61 70.9 72.1 79.6 74.13 73.73 81.65 75.5 76.7 86.3
26/08/2018 00:59:39 72.88 72.35 74.61 70.9 72.1 79.5 76.29 75.88 81.65 75.5 76.7 86.3
26/08/2018 00:59:40 72.76 73.2 74.61 70.9 72.1 79.5 76.13 76.49 81.65 75.5 76.7 86.3
26/08/2018 00:59:41 68.83 72.85 74.61 70.9 72 79.5 74.54 76.11 81.65 75.5 76.7 86.3
26/08/2018 00:59:42 70.95 71.88 74.61 70.9 72 79.5 73.58 75.09 81.65 75.5 76.7 86.3
26/08/2018 00:59:43 70.41 71 74.61 70.9 72 79.5 74.49 74.62 81.65 75.5 76.7 86.3
26/08/2018 00:59:44 68.86 70.74 74.61 70.9 72 79.5 72.76 74.39 81.65 75.5 76.7 86.3
26/08/2018 00:59:45 72.53 72.44 74.61 70.9 72 79.5 78.89 78.48 81.65 75.5 76.7 86.3
26/08/2018 00:59:46 66.58 71.32 74.61 70.9 72 79.5 72.84 77.31 81.65 75.5 76.7 86.3
26/08/2018 00:59:47 67.18 69.12 74.61 70.9 72 79.5 72.55 75.1 81.65 75.5 76.6 86.3
26/08/2018 00:59:48 71.92 71.44 74.61 70.9 72 79.5 76.48 76.44 81.65 75.5 76.6 86.3
26/08/2018 00:59:49 68.83 70.11 74.61 70.9 72 79.5 72.91 74.96 81.65 75.5 76.6 86.3
26/08/2018 00:59:50 75 74.06 74.61 71 72 79.5 77.62 76.96 81.65 75.5 76.6 86.3
26/08/2018 00:59:51 74.56 74.92 74.92 71 72 79.5 78.12 77.87 81.65 75.5 76.6 86.3
26/08/2018 00:59:52 70.26 74.17 74.92 71 72 79.5 74.17 77.56 81.65 75.5 76.6 86.2
26/08/2018 00:59:53 68.53 72.14 74.92 71 72 79.5 72.88 75.79 81.65 75.5 76.6 86.2
26/08/2018 00:59:54 70.29 70.91 74.92 71 72 79.4 74.48 74.82 81.65 75.5 76.6 86.2
26/08/2018 00:59:55 68.68 70.33 74.92 71 72 79.4 72.29 74.34 81.36 75.5 76.6 86.2
26/08/2018 00:59:56 71.74 71.4 74.92 71 72 79.4 75.39 75.04 79.33 75.6 76.6 86.2
26/08/2018 00:59:57 74.03 73.55 74.92 71 72 79.4 78.36 77.81 78.48 75.6 76.6 86.2
26/08/2018 00:59:58 76.43 76.02 76.02 71.1 72 79.4 80.15 79.96 79.96 75.6 76.6 86.2
26/08/2018 00:59:59 69.74 75.62 76.02 71.1 72 79.4 73.5 79.52 79.96 75.6 76.6 86.2
26/08/2018 01:00:00 72.23 73 76.02 71.1 72 79.4 76.52 77.1 79.96 75.6 76.6 86.2
26/08/2018 01:00:01 73.29 73.2 76.02 71.1 72 79.4 76.47 76.84 79.96 75.6 76.6 86.2
26/08/2018 01:00:02 69.73 73.18 76.02 71.1 72 79.4 73.85 76.48 79.96 75.6 76.6 86.2
26/08/2018 01:00:03 71.59 71.9 76.02 71.1 72 79.4 76.83 76.59 79.96 75.7 76.6 86.2
26/08/2018 01:00:04 72.75 72.95 76.02 71.1 72 79.4 76.47 76.89 79.96 75.7 76.6 86.2
26/08/2018 01:00:05 70.48 71.91 76.02 71.2 72 79.4 75.36 76.05 79.96 75.7 76.6 86.2
26/08/2018 01:00:06 69.13 71.17 76.02 71.2 72 79.4 73.95 75.76 79.96 75.7 76.6 86.2
26/08/2018 01:00:07 67.82 69.9 76.02 71.1 72 79.4 76.51 76.56 79.96 75.7 76.6 86.2
26/08/2018 01:00:08 68.73 69.04 76.02 71.1 72 79.4 73.32 75.78 79.96 75.6 76.6 86.2
26/08/2018 01:00:09 72.23 71.24 76.02 71.1 72 79.4 76.22 75.99 79.96 75.6 76.6 86.2
26/08/2018 01:00:10 72.93 72.29 76.02 71.1 72 79.4 75.34 75.79 79.96 75.6 76.6 86.1
26/08/2018 01:00:11 69.68 71.99 76.02 71.1 72 79.3 73.07 75.23 79.96 75.6 76.6 86.1
26/08/2018 01:00:12 72.3 72.21 76.02 71.1 72 79.3 77.75 77.34 79.96 75.7 76.6 86.1
26/08/2018 01:00:13 69.98 72.16 76.02 71.1 72 79.3 74.61 77.41 79.96 75.7 76.6 86.1
26/08/2018 01:00:14 74.17 73.29 76.02 71.1 72 79.3 77.32 76.84 79.96 75.7 76.6 86.1
26/08/2018 01:00:15 71.75 73.53 76.02 71.2 72 79.3 75.26 76.85 79.96 75.7 76.6 86.1
26/08/2018 01:00:16 74.42 74.15 76.02 71.2 72 79.3 77.08 76.92 79.96 75.7 76.6 86.1
26/08/2018 01:00:17 74.61 74.72 76.02 71.2 72 79.3 76.02 76.38 79.96 75.7 76.6 86.1
26/08/2018 01:00:18 70.59 74.68 76.02 71.2 72 79.3 74.36 76.35 79.96 75.7 76.6 86.1
26/08/2018 01:00:19 69.84 72.76 76.02 71.2 72 79.2 73.78 75.36 79.96 75.7 76.6 86.1
26/08/2018 01:00:20 67.84 71.32 76.02 71.2 72 79.2 71.87 74.45 79.96 75.7 76.6 86.1
26/08/2018 01:00:21 77.1 75.79 76.02 71.2 72 79.2 80.43 79.27 79.96 75.7 76.6 86.1
26/08/2018 01:00:22 70.22 75.4 76.02 71.2 72 79.2 75.53 78.94 79.96 75.7 76.6 86.1
26/08/2018 01:00:23 73.41 73.57 76.02 71.2 72 79.2 76.65 77.3 79.96 75.7 76.6 86.1
26/08/2018 01:00:24 70.09 73.39 76.02 71.2 72 79.2 74.93 77.11 79.96 75.7 76.6 86
26/08/2018 01:00:25 69.82 71.27 76.02 71.2 72 79.2 73.21 75.45 79.96 75.7 76.6 86
26/08/2018 01:00:26 72.17 72.62 76.02 71.3 72 79.2 76.16 76.39 79.96 75.7 76.6 86
26/08/2018 01:00:27 68.55 71.08 76.02 71.3 72 79.2 73.41 75.02 79.96 75.7 76.6 86
26/08/2018 01:00:28 67.41 69.97 75.79 71.3 72 79.2 72.44 74.44 79.52 75.7 76.6 86
26/08/2018 01:00:29 70.02 69.91 75.79 71.3 72 79.2 74.52 74.52 79.27 75.7 76.6 86
26/08/2018 01:00:30 68.52 70.09 75.79 71.2 72 79.2 73.62 74.51 79.27 75.7 76.6 86
26/08/2018 01:00:31 70.63 70.7 75.79 71.3 72 79.2 74.58 74.76 79.27 75.7 76.6 86
26/08/2018 01:00:32 71.23 71.56 75.79 71.3 72 79.2 74 74.76 79.27 75.7 76.6 86
26/08/2018 01:00:33 66.54 70.97 75.79 71.2 72 79.2 71.04 74.21 79.27 75.7 76.6 86
26/08/2018 01:00:34 66.43 68.7 75.79 71.2 72 79.2 70.87 72.41 79.27 75.7 76.6 86
26/08/2018 01:00:35 65.54 67.44 75.79 71.2 72 79.2 71.03 71.65 79.27 75.7 76.6 86
26/08/2018 01:00:36 67.97 68.83 75.79 71.2 72 79.2 71.16 72.33 79.27 75.7 76.6 86
26/08/2018 01:00:37 67.68 67.96 75.79 71.2 72 79.2 71.44 71.53 79.27 75.7 76.6 86
26/08/2018 01:00:38 68.78 69.16 75.79 71.2 72 79.2 72.32 72.55 79.27 75.7 76.6 86
26/08/2018 01:00:39 68.82 68.79 75.79 71.2 72 79.2 72.47 72.42 79.27 75.7 76.6 86
26/08/2018 01:00:40 71.63 71.45 75.79 71.2 72 79.2 74.12 74.04 79.27 75.7 76.6 86
26/08/2018 01:00:41 65.11 70.35 75.79 71.2 72 79.2 70.03 73.22 79.27 75.7 76.6 86
26/08/2018 01:00:42 64.34 67.77 75.79 71.2 72 79.2 69.44 71.48 79.27 75.7 76.6 86
26/08/2018 01:00:43 64.04 65.8 75.79 71.2 72 79.2 69.91 70.39 79.27 75.6 76.6 86
26/08/2018 01:00:44 63.82 64.91 75.79 71.2 72 79.2 70.23 70.26 79.27 75.6 76.6 86
26/08/2018 01:00:45 63.84 64.59 75.79 71.2 72 79.2 69.63 70.34 79.27 75.6 76.6 86
26/08/2018 01:00:46 63.64 63.86 75.79 71.2 72 79.2 69.88 70.08 79.27 75.6 76.6 86
26/08/2018 01:00:47 63.72 63.94 75.79 71.2 71.9 79.2 69.79 69.98 79.27 75.6 76.5 86
26/08/2018 01:00:48 70.18 68.87 75.79 71.2 71.9 79.2 74.4 73.37 79.27 75.6 76.5 86
26/08/2018 01:00:49 66.63 69.41 75.79 71.2 71.9 79.2 72.71 74.21 79.27 75.6 76.5 86
26/08/2018 01:00:50 67.35 67.47 75.79 71.1 71.9 79.2 72.47 72.82 79.27 75.6 76.5 86
26/08/2018 01:00:51 64.24 67.36 75.4 71.1 71.9 79.1 70.22 72.84 78.94 75.6 76.5 86
26/08/2018 01:00:52 64.2 65.63 73.57 71.1 71.9 79.1 70.69 71.38 77.3 75.5 76.5 86
26/08/2018 01:00:53 65.13 65.38 73.39 71.1 71.9 79.1 72.01 71.98 77.11 75.5 76.5 86
26/08/2018 01:00:54 65.53 65.43 72.62 71.1 71.9 79.1 70.81 71.4 76.39 75.5 76.5 86
26/08/2018 01:00:55 65.96 65.81 72.62 71.1 71.9 79.1 71.39 71.42 76.39 75.5 76.5 86
26/08/2018 01:00:56 67.82 67.77 71.56 71.1 71.9 79.1 72.29 72.13 75.02 75.5 76.5 86
26/08/2018 01:00:57 70.2 69.78 71.56 71.1 71.9 79.1 76.78 76.16 76.16 75.5 76.5 86
26/08/2018 01:00:58 67.14 69.6 71.56 71.1 71.9 79.1 72.81 75.95 76.16 75.5 76.5 86
26/08/2018 01:00:59 67.58 68.18 71.56 71.1 71.9 79.1 72.95 74.18 76.16 75.5 76.5 86
26/08/2018 01:01:00 68.46 69.5 71.56 71.1 71.9 79.1 73.67 74.83 76.16 75.5 76.5 86
26/08/2018 01:01:01 66.68 67.75 71.56 71.1 71.9 79.1 70.85 73.28 76.16 75.5 76.5 86
26/08/2018 01:01:02 67.63 67.65 71.45 71 71.8 79.1 71.58 72.22 76.16 75.4 76.5 86
26/08/2018 01:01:03 67.27 67.65 71.45 71 71.8 79.1 71.1 71.84 76.16 75.3 76.5 86
26/08/2018 01:01:04 68.81 68.58 71.45 71 71.8 79.1 72.52 72.38 76.16 75.3 76.5 86
26/08/2018 01:01:05 67.64 68.58 71.45 71 71.8 79.1 71.45 72.37 76.16 75.3 76.5 86
26/08/2018 01:01:06 68.36 68.39 71.45 71 71.8 79.1 71.81 72.06 76.16 75.3 76.5 86
26/08/2018 01:01:07 67.81 68.22 71.45 71 71.8 79.1 70.94 71.8 76.16 75.3 76.5 86
26/08/2018 01:01:08 69.39 69.06 71.45 71 71.8 79.1 72.75 72.38 76.16 75.3 76.4 86
26/08/2018 01:01:09 69.1 69.19 71.45 71 71.8 79.1 72.24 72.52 76.16 75.3 76.4 86
26/08/2018 01:01:10 68.45 69.3 70.35 71 71.8 79.1 71.91 72.5 76.16 75.3 76.4 86
26/08/2018 01:01:11 69.37 69.4 69.78 71 71.8 79.1 72.53 72.47 76.16 75.3 76.4 86
26/08/2018 01:01:12 68.47 69.28 69.78 70.9 71.8 79.1 72.41 72.8 76.16 75.3 76.4 86
26/08/2018 01:01:13 65.98 68.57 69.78 70.9 71.8 79.1 70.26 72.33 76.16 75.3 76.4 86
26/08/2018 01:01:14 66.6 67.11 69.78 70.9 71.8 79.1 70.41 70.99 76.16 75.3 76.4 86
26/08/2018 01:01:15 68.52 68.13 69.78 70.9 71.8 79.1 71.49 71.28 76.16 75.2 76.4 86
26/08/2018 01:01:16 65.81 68.14 69.78 70.9 71.8 79.1 70.36 71.35 76.16 75.2 76.4 86
26/08/2018 01:01:17 64.06 66.68 69.78 70.9 71.8 79.1 69.34 70.75 76.16 75.2 76.4 86
26/08/2018 01:01:18 65.58 65.68 69.78 70.8 71.7 79.1 69.81 70.03 76.16 75.2 76.4 86
26/08/2018 01:01:19 65.96 65.95 69.78 70.8 71.7 79.1 70.54 70.41 76.16 75.2 76.4 86
26/08/2018 01:01:20 66.48 67.05 69.78 70.8 71.7 79.1 71.03 71.09 76.16 75.1 76.4 86
26/08/2018 01:01:21 64.12 65.73 69.78 70.8 71.7 79.1 72.21 71.86 76.16 75.1 76.4 86
26/08/2018 01:01:22 77.08 75.54 75.54 70.8 71.7 79.1 78.61 77.32 77.32 75.2 76.4 86
26/08/2018 01:01:23 73.71 75.75 75.75 70.8 71.7 79.1 77.05 77.89 77.89 75.2 76.4 85.9
26/08/2018 01:01:24 75.81 75.86 75.86 70.8 71.7 79.1 78.98 78.66 78.66 75.2 76.4 85.9
26/08/2018 01:01:25 77.14 76.93 76.93 70.9 71.8 79.1 79.18 79.11 79.11 75.2 76.4 85.9
26/08/2018 01:01:26 75.23 77.06 77.06 70.9 71.8 79.1 78.41 79.87 79.87 75.2 76.4 85.9
26/08/2018 01:01:27 72.61 75.54 77.06 70.9 71.7 79.1 75.59 78.24 79.87 75.1 76.4 85.9
26/08/2018 01:01:28 73.31 73.96 77.06 70.8 71.7 79.1 76.11 76.72 79.87 75 76.4 85.9
26/08/2018 01:01:29 75.2 74.83 77.06 70.8 71.7 79.1 78.95 78.16 79.87 75 76.4 85.9
26/08/2018 01:01:30 73.38 74.74 77.06 70.8 71.7 79.1 76.2 77.97 79.87 75 76.4 85.9
26/08/2018 01:01:31 71.82 73.81 77.06 70.8 71.7 79.1 74.53 76.85 79.87 75 76.4 85.9
26/08/2018 01:01:32 72.45 72.64 77.06 70.8 71.7 79.1 76.97 76.9 79.87 75 76.4 85.9
26/08/2018 01:01:33 71.42 72.59 77.06 70.8 71.7 79.1 74.86 76.78 79.87 75 76.4 85.9
26/08/2018 01:01:34 70.45 72.13 77.06 70.8 71.7 79.1 73.71 75.74 79.87 75 76.4 85.9
26/08/2018 01:01:35 70.02 71.22 77.06 70.8 71.7 79.1 73.49 74.56 79.87 75 76.3 85.9
26/08/2018 01:01:36 66.63 70.14 77.06 70.8 71.7 79.1 71.28 73.73 79.87 75 76.3 85.9
26/08/2018 01:01:37 67.02 68.24 77.06 70.8 71.7 79.1 71.51 72.39 79.87 75 76.3 85.9
26/08/2018 01:01:38 68.46 68.32 77.06 70.8 71.7 79.1 71.64 71.92 79.87 75 76.3 85.9
26/08/2018 01:01:39 69.81 69.6 77.06 70.8 71.7 79.1 73.55 73.23 79.87 75 76.3 85.9
26/08/2018 01:01:40 71.5 71.21 77.06 70.8 71.7 79.1 75.23 74.86 79.87 75 76.3 85.9
26/08/2018 01:01:41 69.73 71.21 77.06 70.8 71.7 79.1 74.43 75.43 79.87 75 76.3 85.9
26/08/2018 01:01:42 68.42 70.12 77.06 70.8 71.7 79.1 71.97 74.28 79.87 75 76.3 85.9
26/08/2018 01:01:43 68.74 69.46 77.06 70.8 71.7 79.1 72.23 73.17 79.87 75 76.3 85.9
26/08/2018 01:01:44 70.64 70.42 77.06 70.7 71.7 79.1 74.3 74.03 79.87 75 76.3 85.9
26/08/2018 01:01:45 69.86 70.93 77.06 70.7 71.7 79.1 74.52 74.59 79.87 75 76.3 85.9
26/08/2018 01:01:46 65.63 69.83 77.06 70.7 71.7 79.1 71.92 74.2 79.87 74.9 76.3 85.9
26/08/2018 01:01:47 65.6 67.63 77.06 70.7 71.7 79.1 71.14 73.01 79.87 74.9 76.3 85.9
26/08/2018 01:01:48 68.43 68.14 77.06 70.7 71.6 79 72.86 72.67 79.87 74.9 76.3 85.9
26/08/2018 01:01:49 65.5 67.81 77.06 70.7 71.6 79 71.39 72.74 79.87 74.9 76.3 85.9
26/08/2018 01:01:50 65.91 66.41 77.06 70.7 71.6 79 71.7 72 79.87 74.9 76.3 85.9
26/08/2018 01:01:51 72.05 70.78 77.06 70.7 71.6 79 79.14 77.9 79.87 74.9 76.3 85.9
26/08/2018 01:01:52 66.87 70.66 77.06 70.7 71.6 79 73.12 77.8 79.87 74.9 76.3 85.9
26/08/2018 01:01:53 63.63 68.58 77.06 70.7 71.6 79 70.64 75.41 79.87 74.9 76.3 85.9
26/08/2018 01:01:54 65.71 66.36 77.06 70.7 71.6 79 71.28 73.12 79.87 74.9 76.3 85.9
26/08/2018 01:01:55 64.7 66.17 77.06 70.7 71.6 79 72.48 72.51 79.87 74.9 76.3 85.9
26/08/2018 01:01:56 64.48 65.04 75.54 70.7 71.6 79 73.06 72.87 78.24 74.9 76.3 85.9
26/08/2018 01:01:57 64.87 64.9 74.83 70.6 71.6 79 72.32 73.2 78.16 74.9 76.3 85.9
26/08/2018 01:01:58 66.5 66.2 74.83 70.6 71.6 79 73.85 73.45 78.16 74.8 76.3 85.9
26/08/2018 01:01:59 65.46 65.71 74.74 70.6 71.6 79 72.11 73.17 77.97 74.8 76.2 85.9
26/08/2018 01:02:00 68.71 67.91 73.81 70.6 71.6 79 74.28 73.81 77.9 74.8 76.2 85.9
26/08/2018 01:02:01 69.38 68.99 72.64 70.6 71.6 79 73.41 73.83 77.9 74.8 76.2 85.9
26/08/2018 01:02:02 67.02 69.08 72.59 70.6 71.6 79 72.35 73.58 77.9 74.8 76.2 85.9
26/08/2018 01:02:03 65.57 67.7 72.13 70.6 71.6 79 72.17 72.84 77.9 74.8 76.2 85.9
26/08/2018 01:02:04 69.21 68.4 71.22 70.6 71.6 79 73.14 72.91 77.9 74.8 76.2 85.9
26/08/2018 01:02:05 69.71 69.51 71.21 70.6 71.5 79 73.51 73.41 77.9 74.8 76.2 85.9
26/08/2018 01:02:06 67.43 69.61 71.21 70.6 71.5 79 72.13 73.64 77.9 74.8 76.2 85.9
26/08/2018 01:02:07 65.69 67.97 71.21 70.6 71.5 79 71 72.35 77.9 74.8 76.2 85.9
26/08/2018 01:02:08 64.98 66.74 71.21 70.6 71.5 79 71.46 71.57 77.9 74.8 76.2 85.9
26/08/2018 01:02:09 65.59 65.96 71.21 70.6 71.5 79 71.14 71.58 77.9 74.8 76.2 85.9
26/08/2018 01:02:10 67.75 67.6 71.21 70.6 71.5 79 71.34 71.46 77.9 74.8 76.2 85.9
26/08/2018 01:02:11 71.25 70.2 70.93 70.6 71.5 79 75.03 73.87 77.9 74.8 76.2 85.9
26/08/2018 01:02:12 72.55 72.19 72.19 70.6 71.5 79 79 78.34 78.34 74.8 76.2 85.9
26/08/2018 01:02:13 70.27 71.99 72.19 70.6 71.5 79 74.69 78.07 78.34 74.8 76.2 85.8
26/08/2018 01:02:14 69.53 71.11 72.19 70.6 71.5 79 72.69 76.16 78.34 74.8 76.2 85.8
26/08/2018 01:02:15 66.3 69.78 72.19 70.6 71.5 79 70.77 74.15 78.34 74.8 76.2 85.8
26/08/2018 01:02:16 69.56 69.5 72.19 70.6 71.5 79 73.62 73.49 78.34 74.8 76.2 85.8
26/08/2018 01:02:17 74.4 73.35 73.35 70.6 71.5 79 78.93 77.93 78.34 74.8 76.2 85.8
26/08/2018 01:02:18 68.11 73.29 73.35 70.6 71.5 79 71.76 77.87 78.34 74.8 76.2 85.8
26/08/2018 01:02:19 68 70.67 73.35 70.6 71.5 79 73.22 75.02 78.34 74.8 76.2 85.8
26/08/2018 01:02:20 70.62 70.29 73.35 70.6 71.5 79 74.51 74.64 78.34 74.8 76.2 85.8
26/08/2018 01:02:21 68.64 70.32 73.35 70.6 71.5 79 73.44 74.41 78.34 74.8 76.2 85.8
26/08/2018 01:02:22 68.59 69.9 73.35 70.6 71.5 79 72.68 74.15 78.34 74.8 76.2 85.8
26/08/2018 01:02:23 68.6 68.86 73.35 70.6 71.5 79 72.47 72.85 78.34 74.8 76.2 85.8
26/08/2018 01:02:24 70.41 69.81 73.35 70.6 71.5 79 74.38 73.88 78.34 74.8 76.2 85.8
26/08/2018 01:02:25 67.85 69.72 73.35 70.6 71.5 79 72.27 73.88 78.34 74.8 76.1 85.8
26/08/2018 01:02:26 69.29 69.2 73.35 70.6 71.5 79 74.21 73.78 78.34 74.8 76.1 85.8
26/08/2018 01:02:27 71.61 71.38 73.35 70.6 71.5 79 77.72 77.35 78.34 74.9 76.1 85.8
26/08/2018 01:02:28 69.43 71.27 73.35 70.6 71.5 79 74.72 77.22 78.34 74.9 76.1 85.8
26/08/2018 01:02:29 71.37 71.26 73.35 70.6 71.5 79 75.67 76.29 78.34 74.9 76.1 85.8
26/08/2018 01:02:30 72.86 72.48 73.35 70.6 71.5 79 76.61 76.74 78.34 74.9 76.1 85.8
26/08/2018 01:02:31 71.59 72.47 73.35 70.6 71.5 79 75.74 76.48 78.34 74.9 76.1 85.8
26/08/2018 01:02:32 68.44 71.88 73.35 70.6 71.5 79 76.77 77.31 78.34 74.9 76.1 85.8
26/08/2018 01:02:33 66.88 70.17 73.35 70.6 71.5 79 72.02 76.35 78.34 74.9 76.1 85.8
26/08/2018 01:02:34 67.8 68.25 73.35 70.6 71.5 79 71.61 73.96 78.34 74.9 76.1 85.8
26/08/2018 01:02:35 69.59 69.59 73.35 70.6 71.5 79 72.12 72.89 78.34 74.9 76.1 85.8
26/08/2018 01:02:36 66.87 68.86 73.35 70.6 71.5 79 71.47 72.23 78.34 74.9 76.1 85.8
26/08/2018 01:02:37 67.08 67.78 73.35 70.6 71.5 79 71.54 71.8 78.34 74.9 76.1 85.8
26/08/2018 01:02:38 65.37 67.22 73.35 70.6 71.5 79 71.22 71.8 78.34 74.8 76.1 85.8
26/08/2018 01:02:39 68 67.6 73.35 70.6 71.5 79 73.04 72.66 78.34 74.8 76.1 85.8
26/08/2018 01:02:40 71.05 70.85 73.35 70.6 71.5 79 73.7 73.79 78.34 74.8 76.1 85.8
26/08/2018 01:02:41 71.63 72.23 73.35 70.6 71.5 79 74.03 74.71 78.34 74.9 76.1 85.8
26/08/2018 01:02:42 70.63 71.06 73.35 70.6 71.5 79 73.06 73.61 78.07 74.9 76.1 85.8
26/08/2018 01:02:43 73.37 73.01 73.35 70.6 71.5 79 75.75 75.17 77.93 74.9 76.1 85.8
26/08/2018 01:02:44 71.17 72.81 73.35 70.6 71.5 79 75.25 75.68 77.93 74.9 76.1 85.8
26/08/2018 01:02:45 71.03 71.64 73.35 70.6 71.5 79 74.98 75.34 77.93 74.9 76.1 85.8
26/08/2018 01:02:46 69.21 71.6 73.35 70.6 71.4 79 74.33 75.41 77.93 74.9 76.1 85.8
26/08/2018 01:02:47 68.44 70.33 73.29 70.6 71.4 79 72.42 74.69 77.87 74.9 76.1 85.8
26/08/2018 01:02:48 65.55 69.16 73.01 70.6 71.4 79 70.82 73.4 77.35 74.9 76.1 85.8
26/08/2018 01:02:49 68.55 68.68 73.01 70.6 71.4 79 73.09 73.08 77.35 74.9 76.1 85.8
26/08/2018 01:02:50 68.1 68.31 73.01 70.6 71.4 79 73.57 73.47 77.35 74.9 76.1 85.8
26/08/2018 01:02:51 71.73 71.24 73.01 70.6 71.4 79 76.53 76.17 77.35 74.8 76.1 85.8
26/08/2018 01:02:52 72.85 72.89 73.01 70.6 71.4 79 78.45 78.39 78.39 74.9 76.1 85.8
26/08/2018 01:02:53 70.64 72.81 73.01 70.6 71.4 79 76.75 78.33 78.39 74.9 76.1 85.8
26/08/2018 01:02:54 73.82 73.29 73.29 70.6 71.4 79 79.71 79.21 79.21 74.9 76.1 85.8
26/08/2018 01:02:55 73.89 73.72 73.72 70.6 71.4 79 81.11 80.57 80.57 74.9 76.1 85.8
26/08/2018 01:02:56 70.87 73.92 73.92 70.6 71.4 79 76.77 80.71 80.71 75 76.1 85.8
26/08/2018 01:02:57 63.04 71.7 73.92 70.6 71.4 78.9 69.87 78.2 80.71 74.9 76.1 85.8
26/08/2018 01:02:58 64.49 68.33 73.92 70.6 71.4 78.9 70.34 74.9 80.71 74.9 76.1 85.8
26/08/2018 01:02:59 64.73 66.69 73.92 70.5 71.4 78.9 69.98 72.63 80.71 74.9 76.1 85.7
26/08/2018 01:03:00 65.9 65.89 73.92 70.5 71.4 78.9 71.29 71.6 80.71 74.9 76.1 85.7
26/08/2018 01:03:01 65.27 65.83 73.92 70.5 71.4 78.9 70 71.19 80.71 74.9 76.1 85.7
26/08/2018 01:03:02 68.08 67.8 73.92 70.5 71.4 78.9 73.2 72.36 80.71 74.9 76.1 85.7
26/08/2018 01:03:03 66.92 67.52 73.92 70.5 71.4 78.9 71.13 72.34 80.71 74.9 76 85.7
26/08/2018 01:03:04 66.15 67.14 73.92 70.5 71.4 78.9 70.47 71.83 80.71 74.9 76 85.7
26/08/2018 01:03:05 66.56 67.28 73.92 70.5 71.4 78.9 70.81 71.08 80.71 74.9 76 85.7
26/08/2018 01:03:06 66.52 67.79 73.92 70.5 71.4 78.9 75.68 74.99 80.71 74.9 76 85.7
26/08/2018 01:03:07 67.53 68.45 73.92 70.5 71.4 78.9 74.05 75.47 80.71 74.9 76 85.7
26/08/2018 01:03:08 69.13 68.79 73.92 70.5 71.4 78.9 70.99 73.19 80.71 74.9 76 85.7
26/08/2018 01:03:09 59.64 68.49 73.92 70.4 71.4 78.9 67.39 72.08 80.71 74.8 76 85.7
26/08/2018 01:03:10 66.63 66.32 73.92 70.4 71.4 78.9 70.6 70.43 80.71 74.8 76 85.7
26/08/2018 01:03:11 64.17 65.95 73.92 70.4 71.4 78.9 69.9 70.33 80.71 74.8 76 85.7
26/08/2018 01:03:12 63.08 65.09 73.92 70.4 71.4 78.9 69.58 70.33 80.71 74.8 76 85.7
26/08/2018 01:03:13 70.49 69.25 73.92 70.4 71.4 78.9 73.64 73.04 80.71 74.7 76 85.7
26/08/2018 01:03:14 62.79 69.02 73.92 70.4 71.3 78.9 70.06 72.9 80.71 74.7 76 85.7
26/08/2018 01:03:15 66.47 67.77 73.92 70.2 71.3 78.9 72.43 73.05 80.71 74.6 76 85.7
26/08/2018 01:03:16 60.18 65.88 73.92 70.2 71.3 78.9 68.67 71.66 80.71 74.6 76 85.7
26/08/2018 01:03:17 59.58 63.26 73.92 70.1 71.3 78.9 66.96 70.07 80.71 74.6 76 85.7
26/08/2018 01:03:18 68.84 68.35 73.92 70.1 71.3 78.9 70.48 70.69 80.71 74.6 76 85.7
26/08/2018 01:03:19 62.3 66.02 73.92 70.1 71.3 78.9 67.53 69.27 80.71 74.6 76 85.7
26/08/2018 01:03:20 62.11 63.97 73.92 70.1 71.3 78.8 68.35 68.45 80.71 74.6 76 85.7
26/08/2018 01:03:21 61.66 63.3 73.92 70.1 71.3 78.8 68.03 68.73 80.71 74.6 76 85.7
26/08/2018 01:03:22 62.46 62.43 73.92 70.1 71.3 78.8 68.13 68.23 80.71 74.6 76 85.7
26/08/2018 01:03:23 60.17 62.36 73.92 70.1 71.3 78.8 67.14 68.14 80.71 74.6 76 85.7
26/08/2018 01:03:24 60.1 61.02 73.92 70.1 71.3 78.8 67.35 67.52 80.71 74.5 76 85.7
26/08/2018 01:03:25 62.86 62.54 73.92 70.1 71.3 78.8 69.05 68.81 80.71 74.5 75.9 85.7
26/08/2018 01:03:26 67.68 66.37 71.7 70.1 71.3 78.8 72.18 71.14 78.2 74.5 75.9 85.6
26/08/2018 01:03:27 64.28 66.35 69.25 70.1 71.3 78.8 70.46 71.13 75.47 74.5 75.9 85.6
26/08/2018 01:03:28 69.32 68.87 69.25 70.1 71.3 78.8 72.46 72.34 75.47 74.5 75.9 85.6
26/08/2018 01:03:29 64.67 67.91 69.25 70.1 71.3 78.8 69.81 71.79 75.47 74.5 75.9 85.6
26/08/2018 01:03:30 66.27 66.83 69.25 70 71.2 78.8 71.15 71.34 75.47 74.5 75.9 85.6
26/08/2018 01:03:31 64.56 66.54 69.25 70 71.2 78.8 70.02 71.17 75.47 74.5 75.9 85.6
26/08/2018 01:03:32 67.06 66.74 69.25 70 71.2 78.8 71.56 71.37 75.47 74.5 75.9 85.6
26/08/2018 01:03:33 63.75 66.69 69.25 70 71.2 78.8 69.21 71.29 75.47 74.5 75.9 85.6
26/08/2018 01:03:34 62.97 65.3 69.25 70 71.2 78.8 69.06 70.25 75.47 74.5 75.9 85.6
26/08/2018 01:03:35 64.12 64.57 69.25 70 71.2 78.8 69.58 69.71 75.47 74.4 75.9 85.6
26/08/2018 01:03:36 62.42 63.73 69.25 69.9 71.2 78.8 69.59 69.71 75.47 74.4 75.9 85.6
26/08/2018 01:03:37 64.08 63.95 69.25 69.9 71.2 78.8 69.37 69.76 73.19 74.4 75.9 85.6
26/08/2018 01:03:38 64.8 64.7 69.25 69.9 71.2 78.8 70.46 70.34 73.05 74.4 75.9 85.6
26/08/2018 01:03:39 63.06 64.52 69.25 69.9 71.2 78.8 68.98 70.13 73.05 74.4 75.9 85.6
26/08/2018 01:03:40 64.56 64.58 69.25 69.9 71.2 78.8 69.52 69.68 73.05 74.4 75.9 85.6
26/08/2018 01:03:41 66.28 65.86 69.25 69.9 71.2 78.8 71.46 70.84 73.05 74.4 75.9 85.6
26/08/2018 01:03:42 64.72 66.06 69.25 69.9 71.2 78.8 69.34 70.95 73.05 74.3 75.9 85.6
26/08/2018 01:03:43 68.7 68.31 69.02 69.9 71.2 78.8 72.7 72.18 73.05 74.3 75.9 85.6
26/08/2018 01:03:44 65.79 67.54 68.87 69.9 71.2 78.8 71 71.85 73.05 74.3 75.8 85.6
26/08/2018 01:03:45 68.65 68.33 68.87 69.9 71.2 78.8 73.37 73.08 73.08 74.3 75.9 85.6
26/08/2018 01:03:46 67.45 69.14 69.14 69.9 71.2 78.7 71.57 73.31 73.31 74.3 75.8 85.6
26/08/2018 01:03:47 64.97 67.32 69.14 69.8 71.2 78.7 70.25 71.87 73.31 74.3 75.8 85.6
26/08/2018 01:03:48 68.88 68.24 69.14 69.8 71.2 78.7 72.35 72.13 73.31 74.3 75.8 85.6
26/08/2018 01:03:49 69.46 69.32 69.32 69.8 71.2 78.7 72.49 72.47 73.31 74.2 75.8 85.6
26/08/2018 01:03:50 69.9 69.96 69.96 69.8 71.2 78.7 72.94 72.98 73.31 74.2 75.8 85.6
26/08/2018 01:03:51 67.77 69.96 69.96 69.8 71.1 78.7 72.83 73.22 73.31 74.2 75.8 85.6
26/08/2018 01:03:52 66.34 68.66 69.96 69.8 71.1 78.7 71.4 72.82 73.31 74.2 75.8 85.6
26/08/2018 01:03:53 66.16 67.32 69.96 69.8 71.1 78.7 71.77 72.2 73.31 74.2 75.8 85.5
26/08/2018 01:03:54 67.03 67.35 69.96 69.8 71.1 78.7 71.46 72.1 73.31 74.2 75.8 85.5
26/08/2018 01:03:55 70.7 70.26 70.26 69.8 71.1 78.7 74.57 74.23 74.23 74.2 75.8 85.5
26/08/2018 01:03:56 65.23 70.27 70.27 69.8 71.1 78.7 71.71 74.32 74.32 74.2 75.8 85.5
26/08/2018 01:03:57 66.16 67.77 70.27 69.8 71.1 78.7 71.01 72.69 74.32 74.1 75.8 85.5
26/08/2018 01:03:58 66.48 67.23 70.27 69.7 71.1 78.7 71.49 71.9 74.32 74.1 75.8 85.5
26/08/2018 01:03:59 66.59 67.01 70.27 69.7 71.1 78.7 71.9 72.06 74.32 74.1 75.8 85.5
26/08/2018 01:04:00 66.37 66.85 70.27 69.7 71.1 78.7 71.65 72.04 74.32 74.1 75.8 85.5
26/08/2018 01:04:01 68.29 68.29 70.27 69.7 71.1 78.7 72.55 72.55 74.32 74.1 75.8 85.5
26/08/2018 01:04:02 69.48 68.8 70.27 69.7 71.1 78.7 74.27 73.66 74.32 74.1 75.8 85.5
26/08/2018 01:04:03 68.43 68.8 70.27 69.7 71.1 78.7 75.42 75 75 74.1 75.8 85.5
26/08/2018 01:04:04 68.56 68.7 70.27 69.7 71.1 78.7 75.79 75.55 75.55 74.1 75.8 85.5
26/08/2018 01:04:05 70.37 70.07 70.27 69.7 71.1 78.6 76.27 76.31 76.31 74.1 75.8 85.5
26/08/2018 01:04:06 69.54 69.87 70.27 69.7 71.1 78.6 75.62 75.87 76.31 74.1 75.8 85.5
26/08/2018 01:04:07 69.52 70.18 70.27 69.7 71.1 78.6 75.46 76.01 76.31 74.1 75.8 85.5
26/08/2018 01:04:08 70.86 70.98 70.98 69.7 71.1 78.6 76.88 76.94 76.94 74.1 75.8 85.5
26/08/2018 01:04:09 66.78 71.03 71.03 69.7 71.1 78.6 73.83 77.09 77.09 74.1 75.8 85.5
26/08/2018 01:04:10 70.77 70.27 71.03 69.7 71.1 78.6 76.97 76.89 77.09 74.1 75.8 85.5
26/08/2018 01:04:11 71.17 71.36 71.36 69.7 71.1 78.6 76.11 76.52 77.09 74.1 75.8 85.5
26/08/2018 01:04:12 72.91 72.43 72.43 69.7 71.1 78.6 78.33 77.79 77.79 74.1 75.8 85.5
26/08/2018 01:04:13 76.58 75.59 75.59 69.7 71.1 78.6 80.1 79.46 79.46 74.2 75.8 85.5
26/08/2018 01:04:14 71.34 75.55 75.59 69.7 71.1 78.6 77.22 79.51 79.51 74.2 75.8 85.5
26/08/2018 01:04:15 67.61 73.2 75.59 69.7 71.1 78.6 73.43 77.98 79.51 74.2 75.8 85.5
26/08/2018 01:04:16 69.71 70.56 75.59 69.7 71.1 78.6 73.76 75.61 79.51 74.2 75.8 85.4
26/08/2018 01:04:17 67.64 70.15 75.59 69.7 71.1 78.6 73.78 74.55 79.51 74.2 75.8 85.4
26/08/2018 01:04:18 69.84 69.57 75.59 69.7 71.1 78.6 74.35 74.44 79.51 74.2 75.8 85.4
26/08/2018 01:04:19 67.25 69.59 75.59 69.7 71.1 78.6 73.85 74.65 79.51 74.2 75.8 85.4
26/08/2018 01:04:20 69.57 69.29 75.59 69.7 71.1 78.6 77.16 76.55 79.51 74.2 75.8 85.4
26/08/2018 01:04:21 72.53 71.87 75.59 69.7 71.1 78.6 79.58 78.8 79.51 74.2 75.8 85.4
26/08/2018 01:04:22 73.74 73.34 75.59 69.7 71.1 78.6 79.76 79.55 79.55 74.3 75.8 85.4
26/08/2018 01:04:23 72.28 73.05 75.59 69.8 71.1 78.5 78.82 79.37 79.55 74.3 75.8 85.4
26/08/2018 01:04:24 71.15 72.46 75.59 69.8 71.1 78.5 79.95 79.67 79.67 74.3 75.8 85.4
26/08/2018 01:04:25 70.05 71.69 75.59 69.7 71.1 78.5 78.35 79.59 79.67 74.3 75.8 85.4
26/08/2018 01:04:26 68.49 70.65 75.59 69.7 71.1 78.5 77.99 78.96 79.67 74.3 75.8 85.4
26/08/2018 01:04:27 68.03 69.43 75.59 69.7 71.1 78.5 74.89 78.43 79.67 74.3 75.8 85.4
26/08/2018 01:04:28 66.42 68.65 75.59 69.7 71.1 78.5 71.55 76.48 79.67 74.3 75.8 85.4
26/08/2018 01:04:29 66.75 67.53 75.59 69.7 71.1 78.5 71.37 74.1 79.67 74.3 75.8 85.4
26/08/2018 01:04:30 69.36 68.77 75.59 69.7 71 78.5 72.31 72.55 79.67 74.3 75.8 85.4
26/08/2018 01:04:31 68.86 69.86 75.59 69.7 71 78.5 72.28 72.96 79.67 74.3 75.8 85.4
26/08/2018 01:04:32 68.13 68.94 75.59 69.7 71 78.5 73.39 73.13 79.67 74.3 75.8 85.4
26/08/2018 01:04:33 71.64 71.28 75.59 69.7 71 78.5 76.47 76.06 79.67 74.3 75.8 85.4
26/08/2018 01:04:34 70.06 70.8 75.59 69.7 71 78.5 74.37 75.38 79.67 74.3 75.8 85.4
26/08/2018 01:04:35 70.41 70.38 75.59 69.7 71 78.5 73.55 74.25 79.67 74.3 75.8 85.4
26/08/2018 01:04:36 67.89 70.38 75.59 69.7 71 78.5 71.87 73.85 79.67 74.3 75.8 85.4
26/08/2018 01:04:37 72.26 71.67 75.59 69.7 71 78.5 75.69 75.13 79.67 74.3 75.8 85.4
26/08/2018 01:04:38 69.06 70.96 75.59 69.7 71 78.5 73.19 74.57 79.67 74.3 75.7 85.4
26/08/2018 01:04:39 71.19 70.7 75.59 69.7 71 78.5 75.26 74.72 79.67 74.3 75.7 85.4
26/08/2018 01:04:40 75.6 74.75 75.59 69.8 71 78.5 79.43 78.69 79.67 74.3 75.7 85.4
26/08/2018 01:04:41 75.29 75.13 75.59 69.8 71 78.5 79.09 79.04 79.67 74.3 75.8 85.4
26/08/2018 01:04:42 71.96 75.04 75.59 69.8 71 78.5 76.83 79.21 79.67 74.4 75.8 85.4
26/08/2018 01:04:43 67.83 73.26 75.55 69.8 71 78.5 72.38 77.62 79.67 74.4 75.8 85.4
26/08/2018 01:04:44 71.74 71.73 75.13 69.8 71 78.5 74.54 75.16 79.67 74.4 75.7 85.4
26/08/2018 01:04:45 71.74 72.3 75.13 69.8 71 78.5 76.62 76.45 79.67 74.3 75.7 85.4
26/08/2018 01:04:46 69.56 71.5 75.13 69.8 71 78.5 74.79 75.81 79.67 74.3 75.7 85.4
26/08/2018 01:04:47 70.05 70.66 75.13 69.8 71 78.5 74.6 75.72 79.67 74.4 75.7 85.4
26/08/2018 01:04:48 74.53 73.45 75.13 69.8 71 78.5 77.46 76.7 79.67 74.4 75.7 85.4
26/08/2018 01:04:49 72.49 74.54 75.13 69.9 71 78.5 76.08 77.54 79.67 74.4 75.7 85.4
26/08/2018 01:04:50 71.44 72.59 75.13 69.8 71 78.5 75.4 76.23 79.67 74.4 75.7 85.4
26/08/2018 01:04:51 73.24 73.03 75.13 69.8 71 78.5 78.85 78.56 79.67 74.4 75.7 85.4
26/08/2018 01:04:52 71.82 73.63 75.13 69.8 71 78.5 81.29 81.55 81.55 74.4 75.8 85.4
26/08/2018 01:04:53 70.57 72.03 75.13 69.8 71 78.5 74.37 79.69 81.55 74.4 75.8 85.4
26/08/2018 01:04:54 68.83 71.03 75.13 69.8 71 78.5 75.33 77.15 81.55 74.4 75.7 85.4
26/08/2018 01:04:55 67.92 70.3 75.13 69.8 71 78.5 72.78 76.31 81.55 74.4 75.7 85.4
26/08/2018 01:04:56 63.24 68.5 75.13 69.8 71 78.5 69.94 74.25 81.55 74.4 75.7 85.4
26/08/2018 01:04:57 74.83 73.91 75.13 69.8 71 78.5 80.6 79.89 81.55 74.4 75.7 85.4
26/08/2018 01:04:58 74.38 74.48 75.13 69.8 71 78.5 77.06 79.44 81.55 74.4 75.7 85.4
26/08/2018 01:04:59 75.38 75.98 75.98 69.8 71 78.5 79.16 79.71 81.55 74.4 75.7 85.4
26/08/2018 01:05:00 72.17 74.7 75.98 69.8 71 78.5 75.43 78.54 81.55 74.4 75.7 85.4
26/08/2018 01:05:01 71.78 73.51 75.98 69.8 71 78.5 74.34 76.97 81.55 74.4 75.7 85.4
26/08/2018 01:05:02 69.72 72.71 75.98 69.8 71 78.5 73.49 75.83 81.55 74.4 75.7 85.4
26/08/2018 01:05:03 71.85 72.59 75.98 69.8 71 78.5 75.09 75.5 81.55 74.4 75.7 85.4
26/08/2018 01:05:04 67.8 70.91 75.98 69.8 71 78.5 72.77 74.42 81.55 74.4 75.7 85.4
26/08/2018 01:05:05 67.3 69.36 75.98 69.8 71 78.5 73 73.6 81.55 74.4 75.7 85.4
26/08/2018 01:05:06 66.89 68.73 75.98 69.8 71 78.5 71.61 73.24 81.55 74.4 75.7 85.4
26/08/2018 01:05:07 61.68 67.02 75.98 69.8 71 78.5 69.29 72.1 81.55 74.4 75.7 85.4
26/08/2018 01:05:08 69.18 68.13 75.98 69.8 71 78.5 76.34 75.67 81.55 74.4 75.7 85.4
26/08/2018 01:05:09 70.44 70.12 75.98 69.8 71 78.5 73.92 75.48 81.55 74.4 75.7 85.4
26/08/2018 01:05:10 69.36 70.09 75.98 69.8 70.9 78.5 73.11 74.76 81.55 74.4 75.7 85.4
26/08/2018 01:05:11 68.97 69.98 75.98 69.8 70.9 78.5 73.36 74.04 81.55 74.4 75.7 85.4
26/08/2018 01:05:12 67.64 69.15 75.98 69.7 70.9 78.5 73.02 73.73 81.55 74.3 75.7 85.4
26/08/2018 01:05:13 68.05 68.43 75.98 69.7 70.9 78.5 73.79 73.89 81.55 74.3 75.7 85.4
26/08/2018 01:05:14 68.21 69.13 75.98 69.7 70.9 78.5 72.71 74.02 81.55 74.3 75.7 85.4
26/08/2018 01:05:15 67.5 67.96 75.98 69.7 70.9 78.5 72.75 73.05 81.55 74.3 75.7 85.4
26/08/2018 01:05:16 65.43 67.84 75.98 69.6 70.9 78.5 70.85 72.98 81.55 74.3 75.7 85.4
26/08/2018 01:05:17 68.28 67.81 75.98 69.6 70.9 78.5 72.92 72.74 81.55 74.3 75.7 85.4
26/08/2018 01:05:18 69.4 69.54 75.98 69.6 70.9 78.5 73.75 73.84 81.55 74.3 75.7 85.4
26/08/2018 01:05:19 67.22 70.19 75.98 69.6 70.9 78.5 72.67 74.08 81.55 74.3 75.7 85.4
26/08/2018 01:05:20 67.06 67.8 75.98 69.6 70.9 78.5 71.71 73.06 81.55 74.3 75.6 85.4
26/08/2018 01:05:21 77.08 76.11 76.11 69.6 70.9 78.5 81.98 80.91 81.55 74.3 75.7 85.4
26/08/2018 01:05:22 70.48 75.97 76.11 69.6 70.9 78.5 76.51 80.92 80.92 74.3 75.7 85.4
26/08/2018 01:05:23 68.57 73.2 76.11 69.6 70.9 78.5 74.09 78.57 80.92 74.3 75.7 85.4
26/08/2018 01:05:24 71.21 72.04 76.11 69.6 70.9 78.5 75.31 76.61 80.92 74.3 75.7 85.4
26/08/2018 01:05:25 75.72 75.77 76.11 69.6 70.9 78.5 77.49 78.03 80.92 74.3 75.7 85.4
26/08/2018 01:05:26 66.09 73.66 76.11 69.6 70.9 78.5 71 76.31 80.92 74.3 75.7 85.4
26/08/2018 01:05:27 75.92 75.38 76.11 69.7 71 78.5 80.59 79.71 80.92 74.4 75.7 85.4
26/08/2018 01:05:28 69.36 74.78 76.11 69.7 71 78.5 74.95 79.28 80.92 74.4 75.7 85.4
26/08/2018 01:05:29 67.56 72.16 76.11 69.7 71 78.5 71.88 77.03 80.92 74.4 75.7 85.4
26/08/2018 01:05:30 79.15 78.3 78.3 69.8 71 78.5 84.99 84.21 84.21 74.5 75.7 85.4
26/08/2018 01:05:31 76.04 79.33 79.33 69.8 71 78.5 82.86 85.52 85.52 74.6 75.7 85.4
26/08/2018 01:05:32 68.58 76.32 79.33 69.8 71 78.5 74.02 82.63 85.52 74.6 75.7 85.4
26/08/2018 01:05:33 68.21 73.13 79.33 69.8 71 78.5 74.19 79.3 85.52 74.6 75.7 85.4
26/08/2018 01:05:34 66.8 70.88 79.33 69.8 71 78.5 73.14 76.92 85.52 74.6 75.7 85.4
26/08/2018 01:05:35 69.45 69.56 79.33 69.8 71 78.5 75.73 75.95 85.52 74.6 75.7 85.4
26/08/2018 01:05:36 66.16 70.01 79.33 69.8 71 78.5 73.07 76.51 85.52 74.6 75.7 85.4
26/08/2018 01:05:37 67.63 68.15 79.33 69.8 71 78.5 73.06 74.15 85.52 74.6 75.7 85.4
26/08/2018 01:05:38 68.7 68.43 79.33 69.8 71 78.5 72.82 73.26 85.52 74.6 75.7 85.4
26/08/2018 01:05:39 70.39 69.84 79.33 69.8 71 78.5 74.14 73.96 85.52 74.6 75.7 85.4
26/08/2018 01:05:40 69.23 69.47 79.33 69.8 71 78.5 74.34 74.39 85.52 74.6 75.7 85.4
26/08/2018 01:05:41 74.3 73.29 79.33 69.8 71 78.5 80.7 79.53 85.52 74.7 75.7 85.4
26/08/2018 01:05:42 72.46 73.41 79.33 69.9 71 78.5 79.64 80.09 85.52 74.7 75.7 85.4
26/08/2018 01:05:43 74.14 73.92 79.33 69.9 71 78.5 82.55 81.86 85.52 74.8 75.7 85.4
26/08/2018 01:05:44 69.73 73.46 79.33 69.9 71 78.5 73.42 81.1 85.52 74.8 75.7 85.4
26/08/2018 01:05:45 71.82 71.97 79.33 69.9 71 78.5 77.15 78.51 85.52 74.8 75.7 85.4
26/08/2018 01:05:46 68.29 71.65 79.33 69.9 71 78.4 73.15 77.18 85.52 74.8 75.7 85.4
26/08/2018 01:05:47 68.28 69.89 79.33 69.9 71 78.4 73.06 75.15 85.52 74.8 75.7 85.4
26/08/2018 01:05:48 69.82 69.8 79.33 69.9 71 78.4 74.11 74.26 85.52 74.8 75.7 85.4
26/08/2018 01:05:49 70.19 71.34 79.33 69.9 71 78.4 74.04 74.91 85.52 74.8 75.7 85.4
26/08/2018 01:05:50 70.51 70.88 79.33 70 71 78.4 75.23 75.3 85.52 74.9 75.7 85.4
26/08/2018 01:05:51 68.39 70.4 79.33 70 71 78.4 72.71 74.56 85.52 74.9 75.7 85.4
26/08/2018 01:05:52 68.14 68.8 79.33 70 71 78.4 72.53 73.3 85.52 74.9 75.7 85.4
26/08/2018 01:05:53 71.59 70.64 79.33 70 70.9 78.4 75.52 74.77 85.52 74.9 75.7 85.4
26/08/2018 01:05:54 71.27 71.44 79.33 70 70.9 78.4 77.26 77.43 85.52 74.9 75.7 85.4
26/08/2018 01:05:55 70.71 71.96 79.33 70 70.9 78.4 77.95 79.33 85.52 74.9 75.7 85.4
26/08/2018 01:05:56 70.84 71.18 79.33 70 70.9 78.4 73.79 77.04 85.52 74.9 75.7 85.4
26/08/2018 01:05:57 68.12 70.82 79.33 70 70.9 78.4 71.73 75.3 85.52 74.9 75.7 85.4
26/08/2018 01:05:58 75.8 75.12 79.33 70.1 70.9 78.4 78.85 78.19 85.52 74.9 75.7 85.4
26/08/2018 01:05:59 69.36 74.18 79.33 70.1 70.9 78.4 75.74 77.39 85.52 74.9 75.7 85.4
26/08/2018 01:06:00 68.99 71.94 79.33 70.1 70.9 78.4 74.55 76.54 85.52 74.9 75.7 85.4
26/08/2018 01:06:01 70.7 71.05 76.32 70.1 70.9 78.4 74.39 75.37 82.63 74.9 75.7 85.4
26/08/2018 01:06:02 74.81 74.22 75.12 70.1 70.9 78.4 77.65 77.16 81.86 75 75.7 85.4
26/08/2018 01:06:03 74.8 75.52 75.52 70.1 71 78.4 81.59 81.27 81.86 75 75.7 85.4
26/08/2018 01:06:04 71.15 74.38 75.52 70.2 71 78.4 73.75 80.11 81.86 75 75.7 85.4
26/08/2018 01:06:05 71.85 73.15 75.52 70.2 71 78.4 74.13 77.32 81.86 75 75.7 85.4
26/08/2018 01:06:06 77.65 76.99 76.99 70.2 71 78.4 82.22 81.41 81.86 75.1 75.7 85.4
26/08/2018 01:06:07 69.71 75.79 76.99 70.2 71 78.4 73.27 80.23 81.86 75.1 75.7 85.4
26/08/2018 01:06:08 70.46 73.02 76.99 70.2 71 78.4 74.66 77.31 81.86 75.1 75.7 85.4
26/08/2018 01:06:09 67.53 71.41 76.99 70.2 71 78.4 73.3 75.57 81.86 75.1 75.7 85.4
26/08/2018 01:06:10 67.55 69.34 76.99 70.2 71 78.4 71.09 74.23 81.86 75.1 75.7 85.4
26/08/2018 01:06:11 73.79 72.85 76.99 70.3 71 78.4 77.36 76.6 81.86 75.1 75.7 85.4
26/08/2018 01:06:12 71.15 72.58 76.99 70.3 71 78.4 74.95 76.12 81.86 75.1 75.7 85.4
26/08/2018 01:06:13 67.04 71.56 76.99 70.3 71 78.4 71.17 75.34 81.41 75.1 75.7 85.4
26/08/2018 01:06:14 69.21 69.49 76.99 70.3 71 78.4 73.77 73.75 81.41 75.1 75.7 85.4
26/08/2018 01:06:15 67.84 69.93 76.99 70.3 71 78.4 72.57 74.23 81.41 75.1 75.7 85.4
26/08/2018 01:06:16 77.62 76.66 76.99 70.3 71 78.4 82.17 81.18 81.41 75.2 75.7 85.4
26/08/2018 01:06:17 71.24 76.52 76.99 70.4 71 78.4 75.54 81.1 81.41 75.2 75.7 85.4
26/08/2018 01:06:18 73.64 75.04 76.99 70.4 71 78.4 77.28 79.06 81.41 75.2 75.7 85.4
26/08/2018 01:06:19 72.62 73.51 76.99 70.4 71 78.4 77.33 77.81 81.41 75.3 75.7 85.4
26/08/2018 01:06:20 74.77 74.6 76.99 70.4 71 78.4 79.79 79.4 81.41 75.3 75.7 85.4
26/08/2018 01:06:21 73.46 74.49 76.99 70.5 71 78.4 81.15 81.37 81.41 75.3 75.7 85.4
26/08/2018 01:06:22 69.01 73.8 76.99 70.4 71 78.4 72.72 80.45 81.41 75.3 75.7 85.4
26/08/2018 01:06:23 70.37 71.46 76.99 70.4 71 78.4 73.06 77.27 81.41 75.3 75.7 85.4
26/08/2018 01:06:24 70.82 71.22 76.99 70.4 71 78.4 73.79 75.09 81.41 75.3 75.7 85.4
26/08/2018 01:06:25 68.77 70.85 76.99 70.3 71 78.4 72.95 74.61 81.41 75.3 75.7 85.4
26/08/2018 01:06:26 69.78 69.99 76.99 70.3 71 78.4 74.35 74.4 81.41 75.2 75.7 85.4
26/08/2018 01:06:27 69.16 70.02 76.99 70.3 71 78.4 72.14 74.36 81.41 75.2 75.7 85.4
26/08/2018 01:06:28 72.32 71.48 76.99 70.2 71 78.4 75.56 75.01 81.41 75.2 75.7 85.4
26/08/2018 01:06:29 70.75 71.7 76.99 70.2 71 78.4 75.34 75.35 81.41 75.2 75.7 85.4
26/08/2018 01:06:30 69.44 70.91 76.99 70.2 71 78.4 74.18 75.44 81.41 75.2 75.7 85.4
26/08/2018 01:06:31 69.72 70.36 76.99 70.2 71 78.4 73.04 74.5 81.41 75.2 75.7 85.4
26/08/2018 01:06:32 67.97 69.86 76.99 70.2 71 78.4 71.78 73.68 81.41 75.2 75.7 85.4
26/08/2018 01:06:33 69.84 69.61 76.99 70.2 71 78.4 74.73 74.28 81.41 75.2 75.7 85.4
26/08/2018 01:06:34 65.45 69.56 76.99 70.2 71 78.4 71.72 74.18 81.41 75.2 75.7 85.4
26/08/2018 01:06:35 66.75 67.46 76.99 70.2 71 78.4 70.83 72.94 81.41 75.2 75.7 85.4
26/08/2018 01:06:36 69.01 68.45 76.66 70.2 71 78.4 72.85 72.52 81.37 75.2 75.7 85.4
26/08/2018 01:06:37 65.95 68.37 76.66 70.2 70.9 78.4 71.35 72.49 81.37 75.2 75.7 85.4
26/08/2018 01:06:38 67.82 67.75 76.66 70.2 70.9 78.4 73.59 73.32 81.37 75.2 75.7 85.4
26/08/2018 01:06:39 64.35 67.62 76.66 70.1 70.9 78.4 70.44 73.22 81.37 75.2 75.7 85.4
26/08/2018 01:06:40 63.09 65.83 76.66 70.1 70.9 78.4 71.14 71.75 81.37 75.2 75.7 85.4
26/08/2018 01:06:41 63.48 64.61 76.66 70.1 70.9 78.4 71.98 72.33 81.37 75.2 75.6 85.4
26/08/2018 01:06:42 63.99 64.17 76.66 70.1 70.9 78.4 70.91 71.42 81.37 75.2 75.6 85.4
26/08/2018 01:06:43 65.94 65.74 76.66 70.1 70.9 78.4 71.32 71.56 81.37 75.2 75.6 85.4
26/08/2018 01:06:44 63.95 65.2 76.66 70.1 70.9 78.4 71.27 71.55 81.37 75.1 75.6 85.4
26/08/2018 01:06:45 66.02 65.68 76.66 70.1 70.9 78.4 74.92 73.95 81.37 75.2 75.6 85.4
26/08/2018 01:06:46 73.33 72.28 76.52 70.1 70.9 78.4 78.91 78.3 81.37 75.2 75.6 85.4
26/08/2018 01:06:47 66.79 71.42 75.04 70.1 70.9 78.4 74.71 77.37 81.37 75.2 75.6 85.4
26/08/2018 01:06:48 69.48 69.86 74.6 70.1 70.9 78.4 78.14 78.13 81.37 75.2 75.6 85.4
26/08/2018 01:06:49 67.08 70.14 74.6 70.1 70.9 78.4 73.44 78.33 81.37 75.2 75.6 85.4
26/08/2018 01:06:50 66.17 68.18 74.49 70.1 70.8 78.4 73.96 75.53 81.37 75.2 75.6 85.4
26/08/2018 01:06:51 65.92 67.18 73.8 70.1 70.8 78.4 70.37 74.8 80.45 75.2 75.6 85.4
26/08/2018 01:06:52 63.34 66.64 72.28 70.1 70.8 78.4 69.82 72.64 78.33 75.2 75.6 85.4
26/08/2018 01:06:53 64.78 65.19 72.28 70.1 70.8 78.4 70.35 71.2 78.33 75.2 75.6 85.4
26/08/2018 01:06:54 64.62 65 72.28 70.1 70.8 78.4 70.19 70.6 78.33 75.2 75.6 85.4
26/08/2018 01:06:55 62.85 64.95 72.28 70.1 70.8 78.4 68.8 70.43 78.33 75.2 75.6 85.4
26/08/2018 01:06:56 65.09 64.98 72.28 70.1 70.8 78.4 70.3 70.22 78.33 75.2 75.6 85.4
26/08/2018 01:06:57 68.88 67.86 72.28 70.1 70.8 78.4 75.56 74.57 78.33 75.2 75.5 85.4
26/08/2018 01:06:58 66.58 67.64 72.28 70.1 70.8 78.4 70.49 73.87 78.33 75.2 75.5 85.4
26/08/2018 01:06:59 69.41 69.22 72.28 70.1 70.8 78.4 76.03 75.59 78.33 75.2 75.5 85.4
26/08/2018 01:07:00 62.59 68.79 72.28 70.1 70.8 78.4 68.84 74.91 78.33 75.2 75.5 85.4
26/08/2018 01:07:01 61.92 66 72.28 70.1 70.8 78.4 68.34 72.17 78.33 75.2 75.5 85.4
26/08/2018 01:07:02 73.34 72.09 72.28 70.1 70.8 78.4 75.69 74.98 78.33 75.2 75.5 85.4
26/08/2018 01:07:03 66.12 71.64 72.28 70.1 70.8 78.4 70.3 74.3 78.33 75.2 75.5 85.3
26/08/2018 01:07:04 64.39 68.96 72.28 70.1 70.8 78.4 71.22 72.79 78.33 75.2 75.5 85.3
26/08/2018 01:07:05 64.35 66.64 72.28 70.1 70.7 78.4 70.69 71.38 78.33 75.2 75.5 85.3
26/08/2018 01:07:06 68.11 68.35 72.28 70.1 70.7 78.4 76.9 76.52 78.33 75.2 75.5 85.3
26/08/2018 01:07:07 66.6 67.81 72.28 70.1 70.7 78.4 71.86 74.44 78.33 75.2 75.5 85.3
26/08/2018 01:07:08 71.88 71.82 72.28 70.1 70.7 78.4 79.02 78.82 78.82 75.2 75.5 85.3
26/08/2018 01:07:09 63.72 69.35 72.28 70.1 70.7 78.4 69.07 76.42 78.82 75.2 75.5 85.3
26/08/2018 01:07:10 60.81 66.66 72.28 70.1 70.7 78.4 68.14 73.31 78.82 75.2 75.5 85.3
26/08/2018 01:07:11 61.99 63.99 72.28 70.1 70.7 78.4 68.38 70.79 78.82 75.2 75.5 85.3
26/08/2018 01:07:12 60.38 62.84 72.28 70.1 70.7 78.4 67.99 69.5 78.82 75.2 75.5 85.3
26/08/2018 01:07:13 62 62.3 72.28 70.1 70.7 78.4 67.93 68.61 78.82 75.1 75.5 85.3
26/08/2018 01:07:14 60.44 61.61 72.28 70 70.7 78.4 69.33 69 78.82 75.1 75.5 85.3
26/08/2018 01:07:15 63.19 62.63 72.28 70 70.7 78.4 71.85 70.83 78.82 75.1 75.5 85.3
26/08/2018 01:07:16 66.89 66.21 72.09 70 70.7 78.4 72.57 72.41 78.82 75.1 75.5 85.3
26/08/2018 01:07:17 67.58 67.97 72.09 70 70.7 78.4 73.29 73.75 78.82 75.1 75.4 85.3
26/08/2018 01:07:18 66.07 67.06 72.09 70 70.7 78.4 73.01 73.25 78.82 75.1 75.4 85.3
26/08/2018 01:07:19 63.06 66.63 72.09 70 70.7 78.4 68.48 73.09 78.82 75.1 75.4 85.3
26/08/2018 01:07:20 61.02 64.47 72.09 70 70.7 78.4 68.02 70.7 78.82 75.1 75.4 85.3
26/08/2018 01:07:21 63.66 63.72 72.09 70 70.7 78.4 70.16 70.1 78.82 75.1 75.4 85.3
26/08/2018 01:07:22 69.28 68.36 72.09 70 70.7 78.4 75.52 74.73 78.82 75.1 75.4 85.3
26/08/2018 01:07:23 62.39 68.35 72.09 70 70.6 78.4 69.1 74.53 78.82 75.1 75.4 85.3
26/08/2018 01:07:24 60.78 65.53 72.09 70 70.6 78.4 67.8 71.87 78.82 75.1 75.4 85.3
26/08/2018 01:07:25 61.11 63.15 72.09 69.9 70.6 78.4 67.77 69.76 78.82 75.1 75.4 85.3
26/08/2018 01:07:26 62.36 63.19 72.09 69.9 70.6 78.4 69.1 69.54 78.82 75.1 75.4 85.3
26/08/2018 01:07:27 60.9 62.02 72.09 69.9 70.6 78.4 67.87 68.76 78.82 75.1 75.4 85.3
26/08/2018 01:07:28 62.7 62.37 72.09 69.9 70.6 78.4 73.33 72.08 78.82 75.1 75.4 85.3
26/08/2018 01:07:29 60.65 62.02 72.09 69.9 70.6 78.4 70.41 72.01 78.82 75 75.4 85.3
26/08/2018 01:07:30 60.26 61.1 72.09 69.9 70.6 78.4 67.24 70.88 78.82 75 75.4 85.3
26/08/2018 01:07:31 59.57 60.96 72.09 69.8 70.6 78.4 67 69.02 78.82 75 75.4 85.3
26/08/2018 01:07:32 62.03 61.93 71.82 69.8 70.6 78.4 67.71 67.94 78.82 75 75.4 85.3
26/08/2018 01:07:33 64.66 64.9 71.82 69.8 70.6 78.4 68.37 68.64 78.82 75 75.3 85.3
26/08/2018 01:07:34 68.17 67.63 71.82 69.8 70.6 78.4 70.12 69.75 78.82 75 75.3 85.3
26/08/2018 01:07:35 62.25 67.26 71.82 69.8 70.6 78.4 68.61 69.76 78.82 75 75.3 85.3
26/08/2018 01:07:36 65.94 65.72 71.82 69.8 70.5 78.4 70.4 70 78.82 75 75.3 85.3
26/08/2018 01:07:37 67.51 66.93 71.82 69.8 70.5 78.4 72.22 71.56 78.82 75 75.3 85.3
26/08/2018 01:07:38 66.06 67.44 69.35 69.8 70.5 78.4 71.31 72.15 76.42 75 75.3 85.3
26/08/2018 01:07:39 65.7 66.33 68.36 69.8 70.5 78.4 70.28 71.17 74.73 75 75.3 85.3
26/08/2018 01:07:40 64.27 65.98 68.36 69.8 70.5 78.4 71.33 71.46 74.73 75 75.3 85.3
26/08/2018 01:07:41 67.04 66.63 68.36 69.8 70.5 78.4 71.53 71.46 74.73 75 75.3 85.3
26/08/2018 01:07:42 65.61 66.57 68.36 69.8 70.5 78.4 70.93 71.5 74.73 75 75.3 85.3
26/08/2018 01:07:43 65.04 66.1 68.36 69.7 70.5 78.4 69.86 71.15 74.73 74.9 75.3 85.3
26/08/2018 01:07:44 65.1 65.58 68.36 69.7 70.5 78.4 69.42 70.26 74.73 74.9 75.3 85.3
26/08/2018 01:07:45 64.88 65.69 68.36 69.7 70.5 78.4 70.04 70.16 74.73 74.9 75.2 85.3
26/08/2018 01:07:46 65.76 65.75 68.36 69.7 70.5 78.4 70.1 70.2 74.73 74.9 75.2 85.3
26/08/2018 01:07:47 63.79 65.77 68.36 69.7 70.5 78.4 69.51 70.21 74.73 74.9 75.2 85.3
26/08/2018 01:07:48 67.19 67.09 68.36 69.7 70.5 78.4 71.41 71.27 74.73 74.9 75.2 85.3
26/08/2018 01:07:49 67.3 67.83 68.36 69.7 70.5 78.4 70.69 71.24 74.73 74.9 75.2 85.3
26/08/2018 01:07:50 64.81 67.19 68.36 69.7 70.4 78.4 70.67 71.12 74.73 74.9 75.2 85.3
26/08/2018 01:07:51 65.3 66.06 68.36 69.7 70.4 78.4 70.84 71.08 74.73 74.9 75.2 85.3
26/08/2018 01:07:52 62.6 65.92 68.35 69.6 70.4 78.4 68.69 71.01 74.53 74.9 75.2 85.3
26/08/2018 01:07:53 64.89 65.52 67.83 69.6 70.4 78.4 69.73 70.22 72.15 74.8 75.2 85.3
26/08/2018 01:07:54 61.44 64.24 67.83 69.6 70.4 78.4 68.69 69.55 72.15 74.8 75.2 85.3
26/08/2018 01:07:55 66.25 65.85 67.83 69.6 70.4 78.4 70.72 70.31 72.15 74.7 75.2 85.3
26/08/2018 01:07:56 64.98 65.29 67.83 69.6 70.4 78.4 69.83 70.11 72.15 74.7 75.1 85.3
26/08/2018 01:07:57 62.77 65.25 67.83 69.6 70.4 78.4 68.87 70.07 72.15 74.7 75.1 85.3
26/08/2018 01:07:58 65.98 65.4 67.83 69.6 70.4 78.4 70.74 70.38 72.15 74.7 75.1 85.3
26/08/2018 01:07:59 68.03 67.4 67.83 69.6 70.4 78.4 71.36 71.15 72.15 74.7 75.1 85.3
26/08/2018 01:08:00 70.02 69.81 69.81 69.6 70.4 78.4 73.19 72.73 72.73 74.7 75.1 85.3
26/08/2018 01:08:01 73.86 73.55 73.55 69.6 70.4 78.4 76.1 75.88 75.88 74.7 75.1 85.3
26/08/2018 01:08:02 69.44 73.58 73.58 69.6 70.4 78.4 71.93 75.69 75.88 74.7 75.1 85.3
26/08/2018 01:08:03 66.69 70.77 73.58 69.6 70.4 78.4 70.56 73.38 75.88 74.7 75.1 85.3
26/08/2018 01:08:04 70.05 71.43 73.58 69.6 70.4 78.4 72.65 73.72 75.88 74.7 75.1 85.3
26/08/2018 01:08:05 66.01 68.72 73.58 69.6 70.4 78.4 70.18 71.82 75.88 74.7 75.1 85.3
26/08/2018 01:08:06 65.71 67.7 73.58 69.6 70.3 78.4 70.33 71.2 75.88 74.7 75.1 85.3
26/08/2018 01:08:07 70.9 70.89 73.58 69.6 70.3 78.4 73.36 73.37 75.88 74.7 75.1 85.3
26/08/2018 01:08:08 65.27 68.87 73.58 69.6 70.3 78.4 71.11 71.99 75.88 74.7 75.1 85.3
26/08/2018 01:08:09 68.37 68.59 73.58 69.6 70.3 78.4 73.26 73.22 75.88 74.7 75.1 85.3
26/08/2018 01:08:10 70.22 70.18 73.58 69.6 70.3 78.4 73.81 73.57 75.88 74.7 75.1 85.3
26/08/2018 01:08:11 75.99 74.4 74.4 69.7 70.3 78.4 79.51 78.5 78.5 74.8 75.1 85.3
26/08/2018 01:08:12 72.96 74.54 74.54 69.7 70.3 78.4 78.77 78.86 78.86 74.8 75.1 85.3
26/08/2018 01:08:13 74.58 74.61 74.61 69.7 70.3 78.4 80.41 79.95 79.95 74.9 75.1 85.3
26/08/2018 01:08:14 74 74.67 74.67 69.8 70.3 78.4 80.82 81.06 81.06 74.9 75.1 85.3
26/08/2018 01:08:15 63.21 73.92 74.67 69.8 70.3 78.4 69.14 80.36 81.06 74.9 75.1 85.3
26/08/2018 01:08:16 64.95 70.28 74.67 69.8 70.3 78.4 69.77 76.65 81.06 74.9 75.1 85.3
26/08/2018 01:08:17 66.01 67.85 74.67 69.8 70.3 78.4 69.57 73.75 81.06 74.9 75.1 85.3
26/08/2018 01:08:18 70.5 69.56 74.67 69.8 70.3 78.4 76.41 75.35 81.06 74.9 75 85.3
26/08/2018 01:08:19 71.24 70.8 74.67 69.8 70.3 78.4 77.95 77.33 81.06 74.9 75 85.3
26/08/2018 01:08:20 72.3 72.27 74.67 69.8 70.3 78.4 77.77 78.27 81.06 75 75 85.3
26/08/2018 01:08:21 69.63 71.38 74.67 69.8 70.3 78.4 75.97 77.26 81.06 75 75 85.3
26/08/2018 01:08:22 66.43 70.79 74.67 69.9 70.3 78.4 72.39 77.04 81.06 75 75 85.3
26/08/2018 01:08:23 65.72 68.3 74.67 69.9 70.3 78.4 69.2 74.29 81.06 75 75 85.3
26/08/2018 01:08:24 70.1 69.62 74.67 69.9 70.3 78.4 71.58 72 81.06 75 75 85.3
26/08/2018 01:08:25 64.96 69.38 74.67 69.9 70.3 78.4 69.34 71.87 81.06 75 75 85.3
26/08/2018 01:08:26 63.89 67.32 74.67 69.9 70.3 78.4 68.93 70.56 81.06 75 75 85.3
26/08/2018 01:08:27 64.22 65.41 74.67 69.9 70.3 78.3 69.7 69.81 81.06 75 75 85.3
26/08/2018 01:08:28 66.8 66.89 74.67 69.9 70.3 78.3 72.49 72.49 81.06 75 75 85.3
26/08/2018 01:08:29 68.87 68.64 74.67 69.9 70.3 78.3 75.6 75.07 81.06 75 75 85.3
26/08/2018 01:08:30 68.24 68.75 74.67 69.9 70.3 78.3 73.89 75.07 81.06 75 75 85.3
26/08/2018 01:08:31 71.48 70.88 74.67 69.9 70.3 78.3 77.92 77.25 81.06 75 75 85.3
26/08/2018 01:08:32 73.92 73.38 74.67 69.9 70.3 78.3 79.69 79.22 81.06 75.1 75 85.3
26/08/2018 01:08:33 74.53 74.12 74.67 70 70.3 78.3 80.6 80.08 81.06 75.1 75 85.3
26/08/2018 01:08:34 73.71 74.12 74.67 70 70.3 78.3 80.65 80.52 81.06 75.2 75 85.3
26/08/2018 01:08:35 71.41 73.74 74.67 70 70.3 78.3 77.65 80.36 81.06 75.2 75 85.3
26/08/2018 01:08:36 73.56 73.36 74.67 70 70.3 78.3 79.59 79.73 81.06 75.2 75 85.3
26/08/2018 01:08:37 71.54 73.64 74.67 70 70.3 78.3 77.2 79.62 81.06 75.2 75 85.3
26/08/2018 01:08:38 64.12 71.91 74.67 70 70.3 78.3 69.14 77.76 81.06 75.2 75 85.3
26/08/2018 01:08:39 65.74 68.71 74.67 70.1 70.3 78.3 70.33 74.4 81.06 75.2 75 85.3
26/08/2018 01:08:40 68.35 68.76 74.67 70.1 70.3 78.3 71.07 72.42 81.06 75.2 75 85.3
26/08/2018 01:08:41 69.65 70.71 74.67 70.1 70.3 78.3 71.55 72.89 81.06 75.2 75 85.3
26/08/2018 01:08:42 68.65 69.26 74.67 70.1 70.3 78.3 72.25 72.49 81.06 75.2 75 85.3
26/08/2018 01:08:43 73.37 72.48 74.67 70.1 70.3 78.3 75.66 74.77 81.06 75.3 75 85.3
26/08/2018 01:08:44 67.55 71.8 74.12 70.1 70.3 78.3 72.23 74.45 80.52 75.3 75 85.3
26/08/2018 01:08:45 67.04 69.58 74.12 70.1 70.3 78.3 73.12 73.29 80.52 75.3 75 85.3
26/08/2018 01:08:46 71.82 70.84 74.12 70.1 70.3 78.3 76.39 75.81 80.52 75.3 75 85.3
26/08/2018 01:08:47 72.31 72.16 74.12 70.1 70.3 78.3 76.83 76.75 80.52 75.3 75 85.3
26/08/2018 01:08:48 73.33 73.3 74.12 70.1 70.3 78.3 77.65 78.35 80.52 75.3 75 85.3
26/08/2018 01:08:49 68.37 72.55 74.12 70.1 70.3 78.3 71.54 76.72 80.52 75.3 75 85.3
26/08/2018 01:08:50 72.02 72.19 74.12 70.1 70.3 78.3 74.39 74.89 80.52 75.3 75 85.3
26/08/2018 01:08:51 66.08 72.25 74.12 70.1 70.3 78.3 69.87 74.89 80.52 75.3 75 85.3
26/08/2018 01:08:52 66.45 69.19 74.12 70.1 70.3 78.3 71.49 72.28 80.52 75.3 75 85.3
26/08/2018 01:08:53 74.89 73.92 74.12 70.2 70.3 78.3 79.63 78.6 80.52 75.3 75 85.3
26/08/2018 01:08:54 76.74 75.82 75.82 70.2 70.3 78.3 81.88 81.04 81.04 75.4 75.1 85.3
26/08/2018 01:08:55 74.49 76.25 76.25 70.3 70.3 78.3 79.66 81.47 81.47 75.4 75.1 85.3
26/08/2018 01:08:56 71.41 74.72 76.25 70.3 70.3 78.3 76.74 79.9 81.47 75.4 75.1 85.3
26/08/2018 01:08:57 76.1 75.41 76.25 70.3 70.4 78.3 81.36 80.63 81.47 75.5 75.1 85.3
26/08/2018 01:08:58 73.45 75.7 76.25 70.4 70.4 78.3 80.11 81.8 81.8 75.5 75.1 85.3
26/08/2018 01:08:59 64.52 73.47 76.25 70.3 70.4 78.3 69.49 79.53 81.8 75.5 75.1 85.3
26/08/2018 01:09:00 65.32 70.02 76.25 70.3 70.4 78.3 69.74 75.91 81.8 75.5 75.1 85.3
26/08/2018 01:09:01 69.8 69.99 76.25 70.4 70.4 78.3 72.2 73.3 81.8 75.5 75.1 85.3
26/08/2018 01:09:02 63.83 69.43 76.25 70.3 70.4 78.3 68.71 72.74 81.8 75.5 75.1 85.3
26/08/2018 01:09:03 73.11 72.48 76.25 70.4 70.4 78.3 76.57 75.99 81.8 75.5 75.1 85.3
26/08/2018 01:09:04 71.25 73.24 76.25 70.4 70.4 78.3 75.47 77.06 81.8 75.5 75.1 85.2
26/08/2018 01:09:05 72 72.03 76.25 70.4 70.4 78.3 76.19 76.13 81.8 75.5 75.1 85.2
26/08/2018 01:09:06 74.78 74.03 76.25 70.4 70.4 78.3 79.04 78.38 81.8 75.5 75.1 85.2
26/08/2018 01:09:07 72.91 74.04 76.25 70.4 70.4 78.3 77.59 78.52 81.8 75.5 75.1 85.2
26/08/2018 01:09:08 75.64 75.33 76.25 70.4 70.4 78.3 80.53 80.17 81.8 75.6 75.1 85.2
26/08/2018 01:09:09 76.29 76 76.25 70.5 70.4 78.3 81.49 81.03 81.8 75.6 75.1 85.2
26/08/2018 01:09:10 72.86 76.07 76.25 70.5 70.4 78.3 79.46 81.66 81.8 75.6 75.2 85.2
26/08/2018 01:09:11 70.7 73.9 76.25 70.5 70.4 78.3 76.51 79.59 81.8 75.6 75.2 85.2
26/08/2018 01:09:12 72.03 72.29 76.25 70.5 70.4 78.3 76.21 77.98 81.8 75.6 75.2 85.2
26/08/2018 01:09:13 68.54 72.21 76.25 70.5 70.4 78.3 72.53 76.91 81.8 75.6 75.2 85.2
26/08/2018 01:09:14 70.51 71.02 76.25 70.4 70.4 78.3 75.45 75.71 81.8 75.6 75.2 85.2
26/08/2018 01:09:15 73.18 72.82 76.25 70.5 70.4 78.3 80.03 79.22 81.8 75.6 75.2 85.2
26/08/2018 01:09:16 74.52 74.15 76.25 70.5 70.4 78.3 80.13 80.45 81.8 75.6 75.2 85.2
26/08/2018 01:09:17 76.05 76.11 76.25 70.5 70.4 78.3 80.35 80.71 81.8 75.7 75.2 85.2
26/08/2018 01:09:18 77.56 78.12 78.12 70.6 70.5 78.3 82.42 82.35 82.35 75.7 75.2 85.2
26/08/2018 01:09:19 73.24 76.56 78.12 70.6 70.5 78.3 79.57 81.73 82.35 75.8 75.2 85.2
26/08/2018 01:09:20 69.62 74.19 78.12 70.6 70.5 78.3 73.5 79.92 82.35 75.7 75.2 85.2
26/08/2018 01:09:21 69.12 71.92 78.12 70.6 70.5 78.3 72.99 77.03 82.35 75.7 75.2 85.2
26/08/2018 01:09:22 70.07 71.15 78.12 70.6 70.5 78.3 72.37 75.14 82.35 75.7 75.2 85.2
26/08/2018 01:09:23 67.78 70.07 78.12 70.6 70.5 78.3 71.42 73.53 82.35 75.7 75.2 85.2
26/08/2018 01:09:24 73.5 72.35 78.12 70.6 70.5 78.3 75.58 74.76 82.35 75.6 75.2 85.2
26/08/2018 01:09:25 70.39 72.31 78.12 70.6 70.5 78.3 73.52 74.76 82.35 75.6 75.2 85.2
26/08/2018 01:09:26 66.83 71.11 78.12 70.6 70.5 78.3 70.07 73.94 82.35 75.6 75.2 85.2
26/08/2018 01:09:27 62.71 69.16 78.12 70.6 70.4 78.3 68.48 71.99 82.35 75.6 75.2 85.2
26/08/2018 01:09:28 67.79 67.71 78.12 70.6 70.4 78.3 71.28 71.16 82.35 75.6 75.2 85.2
26/08/2018 01:09:29 67.21 67.36 78.12 70.6 70.4 78.3 71.75 71.53 82.35 75.6 75.2 85.2
26/08/2018 01:09:30 64.16 67.26 78.12 70.6 70.4 78.3 69.43 71.44 82.35 75.6 75.2 85.2
26/08/2018 01:09:31 66.67 66.46 78.12 70.6 70.4 78.3 70.17 70.28 82.35 75.6 75.2 85.2
26/08/2018 01:09:32 62.05 66.42 78.12 70.6 70.4 78.3 67.57 70.25 82.35 75.6 75.2 85.2
26/08/2018 01:09:33 63.88 64.23 78.12 70.5 70.4 78.3 69.39 69.36 82.35 75.6 75.2 85.2
26/08/2018 01:09:34 66.21 65.72 78.12 70.5 70.4 78.3 71.97 71.13 82.35 75.6 75.2 85.2
26/08/2018 01:09:35 66.91 66.73 78.12 70.5 70.4 78.3 71.28 71.4 82.35 75.6 75.2 85.2
26/08/2018 01:09:36 66.63 67.69 78.12 70.5 70.4 78.3 70.42 71.78 82.35 75.6 75.2 85.2
26/08/2018 01:09:37 71.4 70.77 78.12 70.5 70.4 78.3 73.67 73.22 82.35 75.5 75.2 85.2
26/08/2018 01:09:38 67.15 69.96 78.12 70.5 70.4 78.2 71.83 72.7 82.35 75.5 75.2 85.2
26/08/2018 01:09:39 66.78 68.56 78.12 70.5 70.4 78.2 72.37 72.63 82.35 75.5 75.2 85.2
26/08/2018 01:09:40 67.13 67.8 78.12 70.5 70.4 78.2 71.49 72.53 82.35 75.5 75.2 85.2
26/08/2018 01:09:41 67.7 68.39 78.12 70.4 70.4 78.2 72.1 72.49 82.35 75.5 75.1 85.2
26/08/2018 01:09:42 64.98 67.23 78.12 70.4 70.4 78.2 70.34 71.79 82.35 75.5 75.1 85.2
26/08/2018 01:09:43 67.32 67.14 78.12 70.4 70.4 78.2 71.57 71.6 82.35 75.5 75.1 85.2
26/08/2018 01:09:44 68.12 67.97 78.12 70.4 70.4 78.2 71.83 72.05 82.35 75.5 75.1 85.2
26/08/2018 01:09:45 69.85 69.62 78.12 70.4 70.4 78.2 73.31 73.16 82.35 75.4 75.1 85.2
26/08/2018 01:09:46 71.91 71.65 78.12 70.4 70.4 78.2 74.53 74.46 82.35 75.4 75.1 85.2
26/08/2018 01:09:47 67.37 71.37 78.12 70.4 70.4 78.2 71.13 74.19 82.35 75.4 75.1 85.2
26/08/2018 01:09:48 64.24 69.47 76.56 70.4 70.4 78.2 68.79 72.62 81.73 75.4 75.1 85.1
26/08/2018 01:09:49 68.19 67.97 74.19 70.4 70.4 78.2 72.08 71.78 79.92 75.4 75.1 85.1
26/08/2018 01:09:50 67.64 68.27 72.35 70.3 70.4 78.2 71.49 71.88 77.03 75.4 75.1 85.1
26/08/2018 01:09:51 71.36 71.1 72.35 70.3 70.4 78.2 73.21 73.24 75.14 75.4 75.1 85.1
26/08/2018 01:09:52 67.42 70.47 72.35 70.3 70.4 78.2 70.88 72.85 74.76 75.3 75.1 85.1
26/08/2018 01:09:53 71.51 70.8 72.35 70.3 70.4 78.2 73.82 73.28 74.76 75.3 75.1 85.1
26/08/2018 01:09:54 70.43 70.89 72.31 70.3 70.4 78.2 73.02 73.37 74.76 75.3 75.1 85.1
26/08/2018 01:09:55 72.57 72.41 72.41 70.3 70.4 78.2 74.49 74.43 74.46 75.3 75.1 85.1
26/08/2018 01:09:56 70.07 72.35 72.41 70.4 70.4 78.2 73.12 74.35 74.46 75.3 75.1 85.1
26/08/2018 01:09:57 71.44 72.34 72.41 70.3 70.4 78.2 74.53 75.1 75.1 75.3 75.1 85.1
26/08/2018 01:09:58 70.74 71.04 72.41 70.3 70.4 78.2 74.55 74.5 75.1 75.3 75.1 85.1
26/08/2018 01:09:59 68.7 71.07 72.41 70.3 70.4 78.2 72.47 74.55 75.1 75.3 75.1 85.1
26/08/2018 01:10:00 69.89 70.07 72.41 70.3 70.4 78.2 72.97 73.3 75.1 75.2 75.1 85.1
26/08/2018 01:10:01 73.15 72.36 72.41 70.3 70.4 78.2 75.33 74.77 75.1 75.3 75.1 85.1
26/08/2018 01:10:02 70.67 72.31 72.41 70.3 70.4 78.2 73.62 74.76 75.1 75.3 75.1 85.1
26/08/2018 01:10:03 71.63 71.95 72.41 70.3 70.4 78.2 73.98 74.41 75.1 75.2 75.1 85.1
26/08/2018 01:10:04 67.69 71.94 72.41 70.3 70.4 78.2 71.33 74.39 75.1 75.2 75.1 85.1
26/08/2018 01:10:05 65.48 69.66 72.41 70.3 70.4 78.2 70 72.62 75.1 75.2 75.1 85.1
26/08/2018 01:10:06 69.02 69.54 72.41 70.3 70.4 78.2 72.03 72.67 75.1 75.2 75.1 85.1
26/08/2018 01:10:07 66.34 67.81 72.41 70.3 70.4 78.2 70.53 71.16 75.1 75.2 75.1 85.1
26/08/2018 01:10:08 65.37 67.28 72.41 70.3 70.4 78.2 69.74 71.05 75.1 75.2 75.1 85.1
26/08/2018 01:10:09 68.59 67.81 72.41 70.3 70.4 78.2 71.78 71.43 75.1 75.2 75.1 85.1
26/08/2018 01:10:10 64.8 67.84 72.41 70.3 70.4 78.2 68.78 71.27 75.1 75.2 75.1 85.1
26/08/2018 01:10:11 67.87 67.75 72.41 70.3 70.4 78.2 71.52 71.31 75.1 75.2 75.1 85.1
26/08/2018 01:10:12 69.4 69.27 72.41 70.3 70.4 78.2 73.16 72.87 75.1 75.2 75.1 85.1
26/08/2018 01:10:13 74.27 73.08 73.08 70.3 70.4 78.2 75.42 74.81 75.1 75.2 75.1 85.1
26/08/2018 01:10:14 70.73 72.76 73.08 70.3 70.4 78.2 73.74 74.41 75.1 75.2 75.1 85.1
26/08/2018 01:10:15 69.54 71.94 73.08 70.3 70.4 78.2 73.41 74.86 75.1 75.2 75.1 85.1
26/08/2018 01:10:16 72.79 72.86 73.08 70.3 70.4 78.2 74.57 74.84 75.1 75.2 75.1 85.1
26/08/2018 01:10:17 69.32 72.99 73.08 70.3 70.4 78.2 71.96 74.85 75.1 75.2 75.1 85.1
26/08/2018 01:10:18 72.78 73.18 73.18 70.3 70.4 78.2 75.62 75.75 75.75 75.2 75.1 85.1
26/08/2018 01:10:19 67.94 72.48 73.18 70.3 70.4 78.2 71.78 75.1 75.75 75.2 75.1 85.1
26/08/2018 01:10:20 72.02 71.96 73.18 70.4 70.4 78.2 75.32 75.2 75.75 75.2 75.1 85.1
26/08/2018 01:10:21 72.36 72.93 73.18 70.3 70.4 78.2 75.07 76.03 76.03 75.2 75.1 85.1
26/08/2018 01:10:22 63.54 71.76 73.18 70.3 70.4 78.2 69.09 74.73 76.03 75.2 75.1 85.1
26/08/2018 01:10:23 70.97 70.67 73.18 70.3 70.4 78.2 73.58 73.5 76.03 75.2 75.1 85.1
26/08/2018 01:10:24 69.48 70.79 73.18 70.3 70.4 78.2 72.44 73.62 76.03 75.2 75.1 85.1
26/08/2018 01:10:25 71.22 71.34 73.18 70.3 70.4 78.2 74.51 74.43 76.03 75.2 75.1 85.1
26/08/2018 01:10:26 76.89 75.89 75.89 70.3 70.4 78.2 79.51 78.57 78.57 75.2 75.1 85.1
26/08/2018 01:10:27 76.81 76.86 76.86 70.3 70.5 78.2 78.8 79.31 79.31 75.2 75.1 85.1
26/08/2018 01:10:28 71.87 76.43 76.86 70.3 70.5 78.2 75.24 78.55 79.31 75.2 75.1 85.1
26/08/2018 01:10:29 65.33 73.74 76.86 70.3 70.5 78.2 69.55 76.41 79.31 75.2 75.1 85
26/08/2018 01:10:30 67.98 70.47 76.86 70.2 70.5 78.2 71.47 73.54 79.31 75 75.1 85
26/08/2018 01:10:31 69.15 69.58 76.86 70.2 70.5 78.2 73.36 73.22 79.31 75 75.1 85
26/08/2018 01:10:32 64.85 68.98 76.86 70.2 70.5 78.2 69.62 72.93 79.31 74.9 75.1 85
26/08/2018 01:10:33 69.05 68.68 76.86 70.2 70.5 78.2 71.65 71.53 79.31 74.9 75.1 85
26/08/2018 01:10:34 66.36 68.56 76.86 70.2 70.5 78.2 69.87 71.32 79.31 74.9 75.1 85
26/08/2018 01:10:35 68.14 68.34 76.86 70.2 70.5 78.2 71.28 71.35 79.31 74.9 75.1 85
26/08/2018 01:10:36 71.1 70.64 76.86 70.2 70.5 78.2 72.9 72.6 79.31 74.9 75.1 85
26/08/2018 01:10:37 69.81 71.42 76.86 70.2 70.5 78.2 71.78 73.01 79.31 74.9 75.1 85
26/08/2018 01:10:38 70.6 70.47 76.86 70.2 70.5 78.2 72.95 72.67 79.31 74.9 75.1 85
26/08/2018 01:10:39 71.05 71.12 76.86 70.2 70.5 78.2 73.9 73.53 79.31 74.9 75.1 85
26/08/2018 01:10:40 77.14 75.64 76.86 70.3 70.5 78.2 77.98 76.73 79.31 74.9 75.1 85
26/08/2018 01:10:41 71.53 75.32 76.86 70.3 70.5 78.2 75.08 76.78 79.31 74.9 75.1 85
26/08/2018 01:10:42 66.04 73.19 76.86 70.2 70.5 78.2 70.42 75.28 79.31 74.9 75.1 85
26/08/2018 01:10:43 73.87 73.32 76.86 70.2 70.5 78.1 76.28 75.69 79.31 74.8 75.1 85
26/08/2018 01:10:44 73.85 74.08 76.86 70.3 70.5 78.1 76.87 76.93 79.31 74.8 75.1 85
26/08/2018 01:10:45 73.48 74.11 76.86 70.3 70.5 78.1 76.18 76.86 79.31 74.8 75.1 85
26/08/2018 01:10:46 72.67 73.4 76.86 70.3 70.5 78.1 75.41 76.16 79.31 74.8 75.1 85
26/08/2018 01:10:47 72.11 74.01 76.86 70.3 70.5 78.1 74.78 76.65 79.31 74.8 75.1 85
26/08/2018 01:10:48 73.28 73.57 76.86 70.3 70.5 78.1 75.59 75.96 79.31 74.8 75.1 85
26/08/2018 01:10:49 69.96 73.93 76.86 70.3 70.5 78.1 73.45 76.38 79.31 74.8 75.1 85
26/08/2018 01:10:50 66.66 71.29 76.86 70.3 70.5 78.1 70.06 74.18 79.31 74.8 75.1 85
26/08/2018 01:10:51 71.84 71.6 76.86 70.3 70.5 78.1 74.27 74.02 79.31 74.8 75.1 85
26/08/2018 01:10:52 66 70.34 76.86 70.3 70.5 78.1 70.48 73.09 79.31 74.8 75.1 85
26/08/2018 01:10:53 71.29 70.51 76.86 70.3 70.5 78.1 73.04 72.78 79.31 74.8 75.1 85
26/08/2018 01:10:54 69.8 70.4 76.86 70.3 70.5 78.1 72.39 72.81 79.31 74.8 75.1 85
26/08/2018 01:10:55 65.89 70.14 76.86 70.3 70.5 78.1 70 72.57 79.31 74.8 75.1 85
26/08/2018 01:10:56 67.17 67.84 76.86 70.3 70.5 78.1 71.41 71.39 79.31 74.8 75.1 85
26/08/2018 01:10:57 66.48 68.42 76.43 70.3 70.5 78.1 70.81 71.79 78.55 74.7 75.1 85
26/08/2018 01:10:58 67.9 67.86 75.64 70.2 70.5 78.1 70.93 71.17 76.93 74.7 75.1 85
26/08/2018 01:10:59 69.64 69.38 75.64 70.2 70.5 78.1 73.05 72.66 76.93 74.7 75.1 85
26/08/2018 01:11:00 68.39 69.37 75.64 70.2 70.5 78.1 71.2 72.67 76.93 74.7 75.1 85
26/08/2018 01:11:01 67.01 68.97 75.64 70.2 70.5 78.1 72.55 73.29 76.93 74.7 75 85
26/08/2018 01:11:02 65.36 67.74 75.64 70.2 70.5 78.1 69.91 72.03 76.93 74.7 75 85
26/08/2018 01:11:03 70.53 70.05 75.64 70.2 70.5 78.1 73.05 72.92 76.93 74.6 75 85
26/08/2018 01:11:04 68.51 69.61 75.64 70.2 70.5 78.1 71.87 72.51 76.93 74.6 75 85
26/08/2018 01:11:05 70.6 70.34 75.64 70.2 70.5 78.1 73.83 73.55 76.93 74.6 75 85
26/08/2018 01:11:06 64.76 69.89 75.64 70.1 70.5 78.1 69.74 73.07 76.93 74.5 75 84.9
26/08/2018 01:11:07 65.25 67.38 75.64 70.1 70.5 78.1 69.33 71.24 76.93 74.5 75 84.9
26/08/2018 01:11:08 61.14 66.26 75.64 70 70.4 78.1 67.23 70.13 76.93 74.5 75 84.9
26/08/2018 01:11:09 68.13 67.29 75.64 70.1 70.4 78.1 71.34 70.68 76.93 74.5 75 84.9
26/08/2018 01:11:10 62.55 67.02 75.32 70 70.4 78.1 68 70.46 76.93 74.5 75 84.9
26/08/2018 01:11:11 67.73 67.36 74.11 70 70.4 78.1 71.28 70.88 76.93 74.5 75 84.9
26/08/2018 01:11:12 65.07 67.53 74.11 70 70.4 78 69.65 70.96 76.93 74.5 75 84.9
26/08/2018 01:11:13 62.66 65.76 74.11 70 70.4 78 68.44 70.02 76.93 74.5 75 84.9
26/08/2018 01:11:14 65.46 65.55 74.11 70 70.4 78 69.36 69.52 76.86 74.5 75 84.9
26/08/2018 01:11:15 71.55 70.49 74.01 70 70.4 78 74.18 73.26 76.65 74.5 75 84.9
26/08/2018 01:11:16 66.04 69.14 74.01 69.9 70.4 78 70.97 72.21 76.65 74.4 75 84.9
26/08/2018 01:11:17 66.44 67.41 73.93 69.9 70.4 78 70.92 71.6 76.38 74.4 75 84.9
26/08/2018 01:11:18 65.33 66.8 73.93 69.9 70.4 78 69.31 71.17 76.38 74.3 74.9 84.9
26/08/2018 01:11:19 64.44 65.89 71.6 69.9 70.4 78 68.24 70.05 74.18 74.3 74.9 84.9
26/08/2018 01:11:20 65.91 65.73 71.6 69.8 70.4 78 68.94 69.19 74.02 74.3 74.9 84.9
26/08/2018 01:11:21 65.94 66.29 70.51 69.8 70.4 78 69.96 69.92 73.55 74.2 74.9 84.9
26/08/2018 01:11:22 64.91 65.62 70.51 69.8 70.4 78 68.57 69.43 73.55 74.2 74.9 84.9
26/08/2018 01:11:23 68.43 67.93 70.49 69.8 70.4 78 71.09 70.89 73.55 74.2 74.9 84.9
26/08/2018 01:11:24 67.08 67.73 70.49 69.8 70.3 78 69.05 70.22 73.55 74.2 74.9 84.9
26/08/2018 01:11:25 66.81 68.14 70.49 69.8 70.3 78 69.33 70.13 73.55 74.2 74.9 84.8
26/08/2018 01:11:26 61.74 66.98 70.49 69.8 70.3 78 66.83 69.37 73.55 74.2 74.9 84.8
26/08/2018 01:11:27 61.31 64.46 70.49 69.7 70.3 78 66.46 67.94 73.55 74.2 74.8 84.8
26/08/2018 01:11:28 61.65 62.76 70.49 69.7 70.3 78 67.15 67.27 73.55 74.1 74.8 84.8
26/08/2018 01:11:29 62.2 62.3 70.49 69.7 70.3 78 67.04 67.3 73.55 74.1 74.8 84.8
26/08/2018 01:11:30 61.41 62.24 70.49 69.7 70.3 78 67.33 67.46 73.55 74.1 74.8 84.8
26/08/2018 01:11:31 63.6 63.35 70.49 69.7 70.3 78 68.16 68.05 73.55 74.1 74.8 84.8
26/08/2018 01:11:32 62.99 63.14 70.49 69.7 70.3 77.9 67.83 68 73.55 74.1 74.8 84.8
26/08/2018 01:11:33 64.38 64.29 70.49 69.7 70.2 77.9 68.43 68.49 73.55 74.1 74.8 84.8
26/08/2018 01:11:34 69.96 69.3 70.49 69.7 70.2 77.9 77.24 76.46 76.46 74.1 74.8 84.8
26/08/2018 01:11:35 69.31 70.64 70.64 69.7 70.2 77.9 75.59 77.72 77.72 74.1 74.8 84.8
26/08/2018 01:11:36 70.3 70.73 70.73 69.7 70.2 77.9 72.57 75.35 77.72 74.1 74.8 84.8
26/08/2018 01:11:37 64.18 70.37 70.73 69.7 70.2 77.9 68.69 74.16 77.72 74.1 74.8 84.8
26/08/2018 01:11:38 63.92 67.6 70.73 69.7 70.2 77.9 68.07 71.6 77.72 74.1 74.8 84.8
26/08/2018 01:11:39 63.47 65.92 70.73 69.7 70.2 77.9 68.66 69.89 77.72 74.1 74.8 84.8
26/08/2018 01:11:40 64.49 64.76 70.73 69.7 70.2 77.9 69.31 69.56 77.72 74.1 74.8 84.8
26/08/2018 01:11:41 63.29 64.78 70.73 69.7 70.2 77.9 69.42 69.71 77.72 74.1 74.8 84.8
26/08/2018 01:11:42 63.01 63.96 70.73 69.7 70.2 77.9 68.37 69.47 77.72 74.1 74.8 84.8
26/08/2018 01:11:43 65.48 65.34 70.73 69.7 70.2 77.9 68.7 68.95 77.72 74.1 74.8 84.8
26/08/2018 01:11:44 62.48 65.56 70.73 69.7 70.2 77.9 67.42 68.99 77.72 74.1 74.8 84.8
26/08/2018 01:11:45 62.85 63.59 70.73 69.7 70.2 77.9 67.78 68.03 77.72 74.1 74.8 84.8
26/08/2018 01:11:46 62.83 63.43 70.73 69.6 70.2 77.9 67.68 68.06 77.72 74 74.7 84.7
26/08/2018 01:11:47 64.33 64.28 70.73 69.6 70.2 77.9 69.1 68.94 77.72 74 74.7 84.7
26/08/2018 01:11:48 65.85 65.91 70.73 69.6 70.2 77.9 75.13 74.57 77.72 74 74.7 84.7
26/08/2018 01:11:49 63.25 64.87 70.73 69.6 70.2 77.9 69.06 73.02 77.72 74 74.7 84.7
26/08/2018 01:11:50 64.28 64.29 70.73 69.6 70.2 77.9 69.52 71.01 77.72 74 74.7 84.7
26/08/2018 01:11:51 66.54 65.95 70.73 69.6 70.2 77.9 70.71 70.74 77.72 74 74.7 84.7
26/08/2018 01:11:52 62.67 65.88 70.73 69.6 70.1 77.8 67.73 70.61 77.72 74 74.7 84.7
26/08/2018 01:11:53 66.51 66.14 70.73 69.6 70.1 77.8 69.2 69.34 77.72 74 74.7 84.7
26/08/2018 01:11:54 64.45 65.95 70.73 69.6 70.1 77.8 69.01 69.42 77.72 74 74.7 84.7
26/08/2018 01:11:55 66.62 66.23 70.73 69.6 70.1 77.8 69.51 69.51 77.72 74 74.7 84.7
26/08/2018 01:11:56 71.94 71.22 71.22 69.6 70.2 77.8 73.08 72.52 77.72 74 74.7 84.7
26/08/2018 01:11:57 63.27 69.53 71.22 69.6 70.1 77.8 68.6 71.38 77.72 74 74.7 84.7
26/08/2018 01:11:58 66.87 67.54 71.22 69.6 70.1 77.8 70.33 70.32 77.72 74 74.7 84.7
26/08/2018 01:11:59 68.37 68.45 71.22 69.6 70.1 77.8 70.77 71.1 77.72 74 74.7 84.7
26/08/2018 01:12:00 65.21 67.84 71.22 69.6 70.1 77.8 69.28 70.59 77.72 74 74.7 84.7
26/08/2018 01:12:01 66.39 67.18 71.22 69.6 70.1 77.8 69.68 70.15 77.72 74 74.7 84.7
26/08/2018 01:12:02 71.52 71.71 71.71 69.6 70.1 77.8 72.84 72.9 77.72 74 74.7 84.7
26/08/2018 01:12:03 62.65 69.04 71.71 69.6 70.1 77.8 68.33 71.23 77.72 74 74.7 84.7
26/08/2018 01:12:04 62.58 66.19 71.71 69.6 70.1 77.8 68.37 69.78 77.72 73.9 74.7 84.7
26/08/2018 01:12:05 61.55 64.19 71.71 69.6 70.1 77.8 67.6 68.89 75.35 73.9 74.7 84.7
26/08/2018 01:12:06 70.53 69.49 71.71 69.6 70.1 77.8 72.09 71.3 74.57 73.9 74.7 84.7
26/08/2018 01:12:07 63.17 69.39 71.71 69.6 70.1 77.8 68.42 71.2 74.57 73.9 74.7 84.7
26/08/2018 01:12:08 62.59 66.55 71.71 69.6 70.1 77.8 67.63 69.63 74.57 73.9 74.7 84.7
26/08/2018 01:12:09 65.55 65.61 71.71 69.6 70.1 77.8 69.81 69.3 74.57 73.9 74.7 84.7
26/08/2018 01:12:10 66.29 66.24 71.71 69.6 70.1 77.8 70.52 70.33 74.57 73.9 74.7 84.7
26/08/2018 01:12:11 66.83 67.17 71.71 69.6 70.1 77.8 70.83 70.79 74.57 73.9 74.7 84.7
26/08/2018 01:12:12 65.23 66.75 71.71 69.6 70.1 77.8 69.27 70.79 74.57 73.9 74.6 84.7
26/08/2018 01:12:13 68.6 67.59 71.71 69.6 70.1 77.8 70.85 70.43 74.57 73.9 74.6 84.7
26/08/2018 01:12:14 70.3 69.84 71.71 69.6 70.1 77.8 72.49 72.08 74.57 73.9 74.6 84.7
26/08/2018 01:12:15 70.22 70.85 71.71 69.7 70.1 77.8 72.8 73.19 74.57 73.9 74.6 84.7
26/08/2018 01:12:16 64.95 69.76 71.71 69.7 70.1 77.8 68.79 72.3 74.57 73.9 74.6 84.7
26/08/2018 01:12:17 64.4 67.61 71.71 69.7 70.1 77.8 69.31 70.53 74.57 73.9 74.6 84.7
26/08/2018 01:12:18 63.71 66 71.71 69.7 70.1 77.8 68.92 69.86 73.19 73.9 74.6 84.7
26/08/2018 01:12:19 64.05 64.65 71.71 69.7 70.1 77.8 69.07 69.34 73.19 73.9 74.6 84.7
26/08/2018 01:12:20 66.02 65.53 71.71 69.7 70.1 77.8 70.66 70.35 73.19 73.9 74.6 84.7
26/08/2018 01:12:21 67.64 67.74 71.71 69.7 70.1 77.8 70.35 70.8 73.19 73.9 74.6 84.6
26/08/2018 01:12:22 62.58 66.84 71.71 69.7 70.1 77.8 68.81 70.12 73.19 73.9 74.6 84.6
26/08/2018 01:12:23 65.07 66.11 71.71 69.7 70.1 77.8 69.79 70.37 73.19 73.9 74.6 84.6
26/08/2018 01:12:24 63.33 64.98 71.71 69.7 70.1 77.8 70.03 70.3 73.19 73.9 74.6 84.6
26/08/2018 01:12:25 62.72 63.47 71.71 69.7 70.1 77.8 68.13 69.53 73.19 73.9 74.6 84.6
26/08/2018 01:12:26 68.74 67.84 71.71 69.7 70.1 77.8 71.97 71.4 73.19 73.9 74.6 84.6
26/08/2018 01:12:27 65.31 67.73 71.71 69.7 70.1 77.8 70.65 71.44 73.19 73.9 74.6 84.6
26/08/2018 01:12:28 68.81 68.62 71.71 69.7 70.1 77.8 71.7 71.7 73.19 73.9 74.6 84.6
26/08/2018 01:12:29 64.79 68.27 71.71 69.7 70.1 77.8 69.58 71.53 73.19 73.9 74.6 84.6
26/08/2018 01:12:30 63.44 66.76 71.71 69.7 70.1 77.8 68.46 70.63 73.19 73.9 74.6 84.6
26/08/2018 01:12:31 66.16 66.53 71.71 69.7 70.1 77.8 69.81 70.19 73.19 73.9 74.6 84.6
26/08/2018 01:12:32 68.1 67.61 70.85 69.7 70.1 77.8 71.95 71.42 73.19 73.9 74.6 84.6
26/08/2018 01:12:33 63.37 67.26 70.85 69.7 70.1 77.8 68.19 71.1 73.19 73.9 74.6 84.6
26/08/2018 01:12:34 61.51 65.2 70.85 69.7 70.1 77.8 67.7 69.52 73.19 73.9 74.6 84.6
26/08/2018 01:12:35 64.06 63.96 70.85 69.7 70.1 77.8 68.56 68.72 73.19 73.9 74.6 84.6
26/08/2018 01:12:36 65.3 65.84 70.85 69.7 70.1 77.8 69.07 69.46 73.19 73.9 74.6 84.6
26/08/2018 01:12:37 63.41 64.15 70.85 69.7 70 77.8 68.29 68.71 73.19 73.9 74.6 84.6
26/08/2018 01:12:38 69.8 69.05 70.85 69.7 70 77.8 71.17 70.82 73.19 73.9 74.6 84.6
26/08/2018 01:12:39 61.64 68 70.85 69.7 70 77.8 68.02 70.14 73.19 73.9 74.6 84.6
26/08/2018 01:12:40 61.08 65.21 70.85 69.7 70 77.8 68.05 68.95 73.19 73.9 74.6 84.6
26/08/2018 01:12:41 61.93 63.26 70.85 69.7 70 77.8 67.6 68.53 73.19 73.9 74.6 84.6
26/08/2018 01:12:42 61.98 62.4 70.85 69.7 70 77.8 67.55 67.94 73.19 73.8 74.6 84.6
26/08/2018 01:12:43 66.84 66.45 70.85 69.7 70 77.8 70.07 69.88 73.19 73.9 74.6 84.6
26/08/2018 01:12:44 61.33 65.2 70.85 69.7 70 77.7 70.32 70.66 73.19 73.9 74.6 84.6
26/08/2018 01:12:45 61.02 63.15 69.76 69.7 70 77.7 67.16 69.35 72.3 73.8 74.6 84.6
26/08/2018 01:12:46 68.53 68.12 69.05 69.7 70 77.7 71.61 71.37 71.7 73.9 74.6 84.6
26/08/2018 01:12:47 61.89 65.98 69.05 69.7 70 77.7 68.03 69.96 71.7 73.8 74.6 84.6
26/08/2018 01:12:48 63.18 63.99 69.05 69.7 70 77.7 68.52 68.91 71.7 73.8 74.6 84.6
26/08/2018 01:12:49 65.1 65.29 69.05 69.7 70 77.7 69.75 69.9 71.7 73.8 74.6 84.6
26/08/2018 01:12:50 66.16 65.87 69.05 69.7 70 77.7 73.56 72.56 72.56 73.9 74.6 84.6
26/08/2018 01:12:51 69.27 68.52 69.05 69.7 70 77.7 71.9 72.58 72.58 73.9 74.6 84.6
26/08/2018 01:12:52 68.1 68.69 69.05 69.7 70 77.7 71.38 72.3 72.58 73.9 74.5 84.6
26/08/2018 01:12:53 68.51 69.08 69.08 69.7 70 77.7 71.47 72.02 72.58 73.9 74.5 84.6
26/08/2018 01:12:54 62.63 68.22 69.08 69.7 70 77.7 69.06 71.46 72.58 73.9 74.5 84.6
26/08/2018 01:12:55 64.67 66.03 69.08 69.7 70 77.7 70.39 70.85 72.58 73.9 74.5 84.6
26/08/2018 01:12:56 67.08 66.45 69.08 69.7 70 77.7 70.7 70.52 72.58 73.9 74.5 84.6
26/08/2018 01:12:57 63.31 66.24 69.08 69.7 70 77.7 68.76 70.38 72.58 73.9 74.5 84.6
26/08/2018 01:12:58 66.99 66.63 69.08 69.7 70 77.7 71.02 70.79 72.58 73.9 74.5 84.6
26/08/2018 01:12:59 66.47 66.68 69.08 69.7 70 77.7 69.66 70.84 72.58 73.9 74.5 84.5
26/08/2018 01:13:00 65.9 67.12 69.08 69.7 70 77.7 69.74 70.53 72.58 73.9 74.5 84.5
26/08/2018 01:13:01 70.51 69.42 69.42 69.7 69.9 77.7 73.1 72.24 72.58 73.8 74.5 84.5
26/08/2018 01:13:02 64.64 68.54 69.42 69.7 69.9 77.7 69.4 71.6 72.58 73.8 74.5 84.5
26/08/2018 01:13:03 74.45 72.83 72.83 69.7 69.9 77.7 78.8 77.46 77.46 73.9 74.5 84.5
26/08/2018 01:13:04 70.01 72.94 72.94 69.7 69.9 77.7 73.24 77.4 77.46 73.9 74.5 84.5
26/08/2018 01:13:05 74 74.21 74.21 69.7 70 77.7 76.68 77.48 77.48 73.9 74.5 84.5
26/08/2018 01:13:06 76.09 75.77 75.77 69.8 70 77.7 78.27 78.12 78.12 73.9 74.5 84.5
26/08/2018 01:13:07 75.3 76.36 76.36 69.8 70 77.7 77.07 78.19 78.19 73.9 74.5 84.5
26/08/2018 01:13:08 73.42 75.89 76.36 69.8 70 77.7 75.92 77.65 78.19 74 74.5 84.5
26/08/2018 01:13:09 68.72 74.15 76.36 69.8 70 77.7 72.26 76.48 78.19 74 74.5 84.5
26/08/2018 01:13:10 66.15 71.78 76.36 69.8 70 77.7 70.98 74.53 78.19 74 74.5 84.5
26/08/2018 01:13:11 70.69 70.21 76.36 69.8 70 77.6 74.56 73.97 78.19 73.9 74.5 84.5
26/08/2018 01:13:12 69.44 70.51 76.36 69.8 70 77.6 73.37 74.13 78.19 73.9 74.5 84.5
26/08/2018 01:13:13 70.18 70.49 76.36 69.7 70 77.6 73.53 73.93 78.19 73.8 74.5 84.5
26/08/2018 01:13:14 69.58 70.52 76.36 69.7 70 77.6 74.17 74.52 78.19 73.8 74.5 84.5
26/08/2018 01:13:15 68.19 69.62 76.36 69.7 69.9 77.6 71.99 73.7 78.19 73.8 74.5 84.5
26/08/2018 01:13:16 70.41 70.23 76.36 69.7 69.9 77.6 73.44 73.49 78.19 73.8 74.5 84.4
26/08/2018 01:13:17 65.28 69.96 76.36 69.7 69.9 77.6 70.47 73.28 78.19 73.8 74.5 84.4
26/08/2018 01:13:18 70.56 70.37 76.36 69.7 69.9 77.6 73.94 73.85 78.19 73.8 74.5 84.4
26/08/2018 01:13:19 70.84 70.87 76.36 69.7 69.9 77.6 74.64 74.65 78.19 73.8 74.5 84.4
26/08/2018 01:13:20 71.34 71.37 76.36 69.7 69.9 77.6 74.34 74.72 78.19 73.7 74.5 84.4
26/08/2018 01:13:21 72.65 72.61 76.36 69.7 69.9 77.6 75.22 75.3 78.19 73.7 74.5 84.4
26/08/2018 01:13:22 69.31 72.37 76.36 69.7 69.9 77.6 79.62 79.42 79.42 73.8 74.5 84.4
26/08/2018 01:13:23 72.05 71.88 76.36 69.8 69.9 77.6 77.72 79.89 79.89 73.8 74.5 84.4
26/08/2018 01:13:24 72.03 72.68 76.36 69.8 69.9 77.6 74.89 78 79.89 73.8 74.5 84.4
26/08/2018 01:13:25 70.05 72.51 76.36 69.8 69.9 77.6 72.57 76.67 79.89 73.8 74.5 84.4
26/08/2018 01:13:26 67.75 71.12 76.36 69.8 69.9 77.6 72.83 74.51 79.89 73.8 74.5 84.4
26/08/2018 01:13:27 70.11 70.13 76.36 69.8 69.9 77.6 74.24 74.25 79.89 73.8 74.5 84.4
26/08/2018 01:13:28 69.97 70.91 76.36 69.8 69.9 77.5 73.56 74.47 79.89 73.8 74.5 84.4
26/08/2018 01:13:29 66.51 69.87 76.36 69.8 69.9 77.5 71.81 73.63 79.89 73.8 74.5 84.4
26/08/2018 01:13:30 69.46 69.72 76.36 69.8 69.9 77.5 73.5 73.74 79.89 73.8 74.5 84.4
26/08/2018 01:13:31 69.56 70.18 76.36 69.8 69.9 77.5 72.67 73.98 79.89 73.8 74.5 84.4
26/08/2018 01:13:32 70.95 71.46 76.36 69.8 69.9 77.5 74.73 74.89 79.89 73.8 74.5 84.4
26/08/2018 01:13:33 71.94 71.72 76.36 69.8 69.9 77.5 74.94 74.79 79.89 73.7 74.5 84.4
26/08/2018 01:13:34 74.57 73.57 76.36 69.8 69.9 77.5 77.06 76.48 79.89 73.7 74.5 84.4
26/08/2018 01:13:35 68.09 73.53 76.36 69.8 69.9 77.5 71.42 76.36 79.89 73.6 74.5 84.4
26/08/2018 01:13:36 70.09 71 76.36 69.7 69.9 77.5 72.35 73.89 79.89 73.6 74.5 84.4
26/08/2018 01:13:37 71.66 71.94 75.89 69.7 69.9 77.5 73.96 74.28 79.89 73.6 74.5 84.4
26/08/2018 01:13:38 66.69 71.06 74.15 69.7 69.9 77.5 71.2 73.45 79.89 73.6 74.5 84.4
26/08/2018 01:13:39 70.29 70.07 73.57 69.8 69.9 77.5 74.6 73.95 79.89 73.6 74.5 84.4
26/08/2018 01:13:40 69.43 69.77 73.57 69.8 69.9 77.5 72.89 73.91 79.89 73.6 74.5 84.4
26/08/2018 01:13:41 72.38 71.93 73.57 69.8 69.9 77.5 77.52 76.37 79.89 73.6 74.5 84.4
26/08/2018 01:13:42 71.81 72.48 73.57 69.8 69.9 77.5 74.44 76.39 79.89 73.6 74.5 84.4
26/08/2018 01:13:43 75.15 74.44 74.44 69.8 69.9 77.5 79.9 79.04 79.89 73.7 74.5 84.4
26/08/2018 01:13:44 70.19 73.79 74.44 69.8 69.9 77.5 74.03 78.28 79.89 73.7 74.5 84.4
26/08/2018 01:13:45 69.2 71.95 74.44 69.8 69.9 77.5 72.23 76.1 79.89 73.7 74.5 84.4
26/08/2018 01:13:46 70.1 70.98 74.44 69.8 69.9 77.5 73.24 74.24 79.89 73.7 74.5 84.4
26/08/2018 01:13:47 71.72 71.78 74.44 69.8 69.9 77.5 73.65 73.97 79.89 73.6 74.5 84.4
26/08/2018 01:13:48 69.02 71.81 74.44 69.8 69.9 77.5 72.48 74.03 79.89 73.6 74.5 84.3
26/08/2018 01:13:49 67.36 70.31 74.44 69.8 69.9 77.5 71.48 72.98 79.89 73.6 74.4 84.3
26/08/2018 01:13:50 69.87 70.54 74.44 69.8 69.9 77.5 73.38 73.28 79.89 73.6 74.4 84.3
26/08/2018 01:13:51 70.45 70.75 74.44 69.8 69.9 77.5 74.54 74.57 79.89 73.6 74.4 84.3
26/08/2018 01:13:52 67.94 70.21 74.44 69.8 69.9 77.5 72.26 73.88 79.89 73.6 74.4 84.3
26/08/2018 01:13:53 72.5 72.08 74.44 69.8 69.9 77.5 74.98 74.73 79.04 73.6 74.4 84.3
26/08/2018 01:13:54 71.45 73.1 74.44 69.7 69.9 77.5 73.98 75.35 79.04 73.5 74.4 84.3
26/08/2018 01:13:55 72.85 72.51 74.44 69.7 69.9 77.5 75.19 74.96 79.04 73.5 74.4 84.3
26/08/2018 01:13:56 73.11 73.88 74.44 69.7 69.9 77.5 75.97 76.53 79.04 73.5 74.4 84.3
26/08/2018 01:13:57 71.62 72.52 74.44 69.7 69.9 77.5 73.89 75.15 79.04 73.4 74.4 84.3
26/08/2018 01:13:58 73.48 73.6 74.44 69.7 69.9 77.5 76.77 76.6 79.04 73.4 74.4 84.3
26/08/2018 01:13:59 67.11 72.67 74.44 69.7 69.9 77.5 70.96 75.64 79.04 73.4 74.4 84.3
26/08/2018 01:14:00 71.27 70.95 74.44 69.7 69.9 77.5 74.57 74.25 79.04 73.4 74.4 84.3
26/08/2018 01:14:01 73.43 73.89 74.44 69.7 69.9 77.5 75.43 76.04 79.04 73.4 74.4 84.3
26/08/2018 01:14:02 63.83 71.74 74.44 69.7 69.9 77.5 68.29 74.34 79.04 73.4 74.4 84.3
26/08/2018 01:14:03 68.27 68.72 74.44 69.7 69.9 77.5 71.49 71.75 79.04 73.4 74.4 84.3
26/08/2018 01:14:04 67.94 69.11 74.44 69.7 69.9 77.5 71.76 72.53 79.04 73.4 74.4 84.3
26/08/2018 01:14:05 61.93 67.78 74.44 69.7 69.9 77.5 71.61 72.29 79.04 73.3 74.4 84.3
26/08/2018 01:14:06 66 66.21 74.44 69.6 69.9 77.5 69.62 71.51 79.04 73.3 74.4 84.3
26/08/2018 01:14:07 69.31 68.74 74.44 69.6 69.9 77.5 72.35 71.97 79.04 73.3 74.4 84.3
26/08/2018 01:14:08 70.74 70.61 74.44 69.6 69.9 77.5 73.15 73.2 79.04 73.2 74.4 84.3
26/08/2018 01:14:09 71.66 71.26 74.44 69.5 69.9 77.5 74.64 74.2 79.04 73.1 74.4 84.3
26/08/2018 01:14:10 71.73 71.89 74.44 69.5 69.9 77.5 74.39 74.67 79.04 73.1 74.4 84.3
26/08/2018 01:14:11 68.94 71.44 74.44 69.5 69.9 77.4 72.08 74.17 79.04 73.1 74.4 84.3
26/08/2018 01:14:12 64.12 69.81 74.44 69.5 69.9 77.4 69 72.8 79.04 73 74.4 84.3
26/08/2018 01:14:13 69.7 69.1 73.89 69.5 69.9 77.4 71.82 71.64 78.28 73 74.4 84.3
26/08/2018 01:14:14 65.5 68.99 73.89 69.5 69.9 77.4 70.71 71.92 76.6 73 74.4 84.3
26/08/2018 01:14:15 66.65 67.03 73.89 69.4 69.9 77.4 72.33 71.85 76.6 72.9 74.4 84.3
26/08/2018 01:14:16 68.85 68.67 73.89 69.4 69.9 77.4 72.94 72.86 76.6 72.9 74.4 84.3
26/08/2018 01:14:17 65.1 68.21 73.89 69.3 69.9 77.4 69.9 72.53 76.6 72.8 74.4 84.3
26/08/2018 01:14:18 66.78 66.92 73.89 69.3 69.9 77.4 70.78 71.1 76.6 72.7 74.4 84.3
26/08/2018 01:14:19 67.83 67.68 73.89 69.2 69.9 77.4 72.4 72.04 76.6 72.6 74.4 84.3
26/08/2018 01:14:20 67.9 67.94 73.89 69.2 69.9 77.4 72.03 72.14 76.6 72.6 74.4 84.2
26/08/2018 01:14:21 67.14 68.32 73.89 69.2 69.9 77.4 72.07 72.46 76.6 72.6 74.4 84.2
26/08/2018 01:14:22 67.93 67.95 73.89 69.2 69.9 77.4 72.08 72.31 76.6 72.6 74.4 84.2
26/08/2018 01:14:23 66.45 67.95 73.89 69.2 69.9 77.4 71.35 72.23 76.6 72.6 74.4 84.2
26/08/2018 01:14:24 66.35 67.72 73.89 69.2 69.9 77.4 71.2 71.85 76.6 72.6 74.4 84.2
26/08/2018 01:14:25 71.65 70.33 73.89 69.2 69.9 77.4 75.3 74.16 76.6 72.6 74.3 84.2
26/08/2018 01:14:26 67.87 70.39 73.89 69.2 69.9 77.4 72.18 74.19 76.6 72.6 74.3 84.2
26/08/2018 01:14:27 65.85 68.97 73.89 69.2 69.9 77.4 71.4 73.1 76.6 72.6 74.3 84.2
26/08/2018 01:14:28 64.96 66.97 73.89 69.2 69.9 77.4 70.01 71.91 76.04 72.6 74.3 84.2
26/08/2018 01:14:29 67.54 67.16 73.89 69.2 69.9 77.4 71.08 71.25 76.04 72.6 74.3 84.2
26/08/2018 01:14:30 69.9 69.27 73.89 69.2 69.9 77.4 73.59 73.09 76.04 72.6 74.3 84.2
26/08/2018 01:14:31 70.56 70.17 71.89 69.2 69.9 77.4 74.11 73.83 74.67 72.6 74.3 84.2
26/08/2018 01:14:32 71.19 71.37 71.89 69.2 69.9 77.3 74.6 74.61 74.67 72.7 74.3 84.2
26/08/2018 01:14:33 70.45 71.47 71.89 69.2 69.9 77.3 74 74.53 74.67 72.7 74.3 84.2
26/08/2018 01:14:34 69.19 70.38 71.89 69.2 69.9 77.3 73.37 74.11 74.67 72.7 74.3 84.2
26/08/2018 01:14:35 69.6 69.8 71.89 69.3 69.9 77.3 74.31 74.43 74.67 72.7 74.3 84.2
26/08/2018 01:14:36 68.1 69.56 71.89 69.3 69.9 77.3 72.43 74.03 74.67 72.7 74.3 84.2
26/08/2018 01:14:37 68.18 69.13 71.89 69.2 69.9 77.3 76.76 76.07 76.07 72.7 74.3 84.2
26/08/2018 01:14:38 66.45 68.35 71.89 69.2 69.9 77.3 71.54 75.06 76.07 72.7 74.3 84.2
26/08/2018 01:14:39 65.34 67.38 71.89 69.2 69.9 77.3 70.9 73.25 76.07 72.7 74.3 84.2
26/08/2018 01:14:40 67.16 67.25 71.47 69.2 69.9 77.3 71.6 71.99 76.07 72.7 74.3 84.2
26/08/2018 01:14:41 70.15 69.46 71.47 69.3 69.9 77.3 72.94 72.67 76.07 72.7 74.3 84.2
26/08/2018 01:14:42 66.14 69.45 71.47 69.3 69.9 77.3 71.03 72.62 76.07 72.7 74.3 84.2
26/08/2018 01:14:43 70.96 70.53 71.47 69.3 69.9 77.3 73.89 73.66 76.07 72.7 74.3 84.2
26/08/2018 01:14:44 70.12 71.25 71.47 69.3 69.9 77.3 73.74 74.17 76.07 72.7 74.3 84.2
26/08/2018 01:14:45 69.47 70.11 71.47 69.3 69.9 77.3 73.14 73.58 76.07 72.7 74.3 84.2
26/08/2018 01:14:46 69.69 70.87 71.47 69.3 69.9 77.3 73.17 74.33 76.07 72.7 74.3 84.1
26/08/2018 01:14:47 69.24 69.77 71.47 69.3 69.9 77.3 73.27 73.55 76.07 72.7 74.3 84.1
26/08/2018 01:14:48 66.62 69.13 71.47 69.3 69.8 77.3 70.85 73.02 76.07 72.7 74.3 84.1
26/08/2018 01:14:49 69.74 69.46 71.47 69.3 69.8 77.3 72.72 72.64 76.07 72.7 74.3 84.1
26/08/2018 01:14:50 65.76 69.31 71.47 69.3 69.8 77.3 70.47 72.55 76.07 72.7 74.3 84.1
26/08/2018 01:14:51 68.59 68.46 71.47 69.3 69.8 77.3 72.53 72.26 76.07 72.7 74.3 84.1
26/08/2018 01:14:52 64.19 68.34 71.47 69.3 69.8 77.3 70.1 72.2 76.07 72.7 74.3 84.1
26/08/2018 01:14:53 67.22 67.31 71.47 69.2 69.8 77.3 71.42 71.47 76.07 72.7 74.3 84.1
26/08/2018 01:14:54 70.86 69.95 71.47 69.2 69.8 77.3 78.35 77.64 77.64 72.8 74.3 84.1
26/08/2018 01:14:55 69.71 70.06 71.47 69.2 69.8 77.3 74.79 77.62 77.64 72.8 74.3 84.1
26/08/2018 01:14:56 66.08 70.08 71.47 69.2 69.8 77.3 72.09 76.48 77.64 72.8 74.3 84.1
26/08/2018 01:14:57 70.74 70.78 71.47 69.2 69.8 77.3 73.66 74.8 77.64 72.7 74.3 84.1
26/08/2018 01:14:58 72.17 71.76 71.76 69.2 69.8 77.3 74.96 74.76 77.64 72.7 74.3 84.1
26/08/2018 01:14:59 72.59 73.13 73.13 69.2 69.8 77.3 76.87 76.91 77.64 72.8 74.3 84.1
26/08/2018 01:15:00 74.07 74.12 74.12 69.3 69.8 77.3 80.32 79.96 79.96 72.8 74.3 84.1
26/08/2018 01:15:01 69.4 73.7 74.12 69.2 69.8 77.3 76.16 79.72 79.96 72.8 74.3 84.1
26/08/2018 01:15:02 69.3 71.42 74.12 69.2 69.8 77.3 77.3 78.96 79.96 72.9 74.3 84.1
26/08/2018 01:15:03 71.01 71.16 74.12 69.2 69.8 77.3 73.85 77.33 79.96 72.9 74.3 84.1
26/08/2018 01:15:04 68.63 70.43 74.12 69.2 69.8 77.3 71.93 75.32 79.96 72.9 74.3 84.1
26/08/2018 01:15:05 71.15 70.96 74.12 69.3 69.8 77.3 73.9 74.04 79.96 72.9 74.3 84.1
26/08/2018 01:15:06 70.05 70.89 74.12 69.3 69.8 77.3 72.55 73.93 79.96 72.9 74.3 84.1
26/08/2018 01:15:07 68.37 70.78 74.12 69.3 69.8 77.3 71.65 73.41 79.96 72.9 74.3 84.1
26/08/2018 01:15:08 67.77 69.5 74.12 69.3 69.8 77.3 71.98 72.48 79.96 72.9 74.3 84.1
26/08/2018 01:15:09 72.43 71.97 74.12 69.3 69.8 77.3 75.21 74.72 79.96 72.9 74.3 84.1
26/08/2018 01:15:10 70.61 71.8 74.12 69.3 69.8 77.3 73.28 74.56 79.96 72.9 74.3 84.1
26/08/2018 01:15:11 68.74 70.84 74.12 69.3 69.8 77.3 72.22 73.43 79.96 72.9 74.3 84.1
26/08/2018 01:15:12 72.81 72.11 74.12 69.3 69.8 77.3 75.53 74.87 79.96 72.9 74.3 84.1
26/08/2018 01:15:13 79.11 78.47 78.47 69.4 69.8 77.3 81.09 80.34 80.34 73 74.3 84.1
26/08/2018 01:15:14 73.36 78.26 78.47 69.4 69.8 77.3 76.23 80.16 80.34 73 74.3 84.1
26/08/2018 01:15:15 74.78 76.71 78.47 69.5 69.8 77.3 77.16 78.77 80.34 73 74.3 84.1
26/08/2018 01:15:16 75.54 76.23 78.47 69.5 69.8 77.3 77.06 77.93 80.34 73 74.3 84.1
26/08/2018 01:15:17 77.09 76.97 78.47 69.6 69.8 77.3 79.39 79.08 80.34 73.1 74.3 84.1
26/08/2018 01:15:18 71.24 76.96 78.47 69.5 69.8 77.3 75.86 79.07 80.34 73.1 74.3 84.1
26/08/2018 01:15:19 73.94 75.06 78.47 69.6 69.9 77.3 76.51 77.74 80.34 73.1 74.3 84.1
26/08/2018 01:15:20 76.2 76.4 78.47 69.6 69.9 77.3 81.15 80.89 80.89 73.2 74.3 84.1
26/08/2018 01:15:21 68.4 75.01 78.47 69.6 69.8 77.3 72.09 79.34 80.89 73.2 74.3 84.1
26/08/2018 01:15:22 70.29 72.39 78.47 69.6 69.8 77.3 74.32 76.48 80.89 73.2 74.3 84.1
26/08/2018 01:15:23 70.07 71.47 78.47 69.6 69.8 77.3 73.75 75.24 80.89 73.2 74.3 84.1
26/08/2018 01:15:24 74.73 74.48 78.47 69.6 69.9 77.3 76.7 76.56 80.89 73.2 74.3 84.1
26/08/2018 01:15:25 74.72 75.32 78.47 69.7 69.9 77.3 77.2 77.64 80.89 73.2 74.3 84.1
26/08/2018 01:15:26 71.8 74.44 78.47 69.6 69.9 77.3 74.77 76.78 80.89 73.2 74.3 84.1
26/08/2018 01:15:27 71.65 73.02 78.47 69.6 69.9 77.3 74.21 75.72 80.89 73.2 74.3 84.1
26/08/2018 01:15:28 69.06 72.28 78.47 69.6 69.9 77.3 73.54 74.8 80.89 73.1 74.3 84.1
26/08/2018 01:15:29 72.76 72.28 78.47 69.6 69.9 77.3 75.49 75.19 80.89 73.2 74.3 84.1
26/08/2018 01:15:30 71.03 72.81 78.47 69.6 69.9 77.3 74.16 75.71 80.89 73.2 74.3 84.1
26/08/2018 01:15:31 64.6 70.99 78.47 69.6 69.9 77.3 70.99 74.3 80.89 73.2 74.3 84.1
26/08/2018 01:15:32 69.18 69.23 78.47 69.6 69.9 77.3 73.71 73.44 80.89 73.2 74.3 84.1
26/08/2018 01:15:33 70.75 70.55 78.47 69.6 69.9 77.3 74.39 74.42 80.89 73.2 74.3 84.1
26/08/2018 01:15:34 70.9 70.77 78.47 69.6 69.9 77.3 74.02 74.12 80.89 73.2 74.3 84.1
26/08/2018 01:15:35 69 70.47 78.47 69.6 69.9 77.3 73.3 73.92 80.89 73.2 74.3 84.1
26/08/2018 01:15:36 71.17 71.02 78.47 69.6 69.9 77.3 74.03 74.07 80.89 73.2 74.3 84.1
26/08/2018 01:15:37 71.16 71.37 78.47 69.6 69.9 77.3 75.19 74.98 80.89 73.2 74.3 84.1
26/08/2018 01:15:38 69.56 71.3 78.47 69.6 69.9 77.3 74.77 75.2 80.89 73.2 74.3 84.1
26/08/2018 01:15:39 65.67 70.21 78.47 69.6 69.9 77.3 72.09 75.21 80.89 73.2 74.3 84.1
26/08/2018 01:15:40 73.72 72.2 78.47 69.6 69.9 77.3 76.25 75.42 80.89 73.2 74.3 84.1
26/08/2018 01:15:41 70.79 72.5 78.47 69.5 69.9 77.3 74.07 75.32 80.89 73.2 74.3 84.1
26/08/2018 01:15:42 70.87 71.34 78.47 69.6 69.9 77.3 74.05 74.59 80.89 73.2 74.3 84.1
26/08/2018 01:15:43 66.86 70.72 78.26 69.5 69.9 77.3 70.6 74.12 80.89 73.2 74.3 84.1
26/08/2018 01:15:44 70.41 70.41 76.97 69.5 69.9 77.3 73.08 73.27 80.89 73.2 74.3 84.1
26/08/2018 01:15:45 73.63 72.78 76.97 69.5 69.9 77.3 77.26 76.14 80.89 73.2 74.3 84.1
26/08/2018 01:15:46 70.18 72.26 76.97 69.5 69.9 77.3 73.96 75.67 80.89 73.2 74.3 84.1
26/08/2018 01:15:47 71.88 71.95 76.96 69.5 69.9 77.3 74.53 75.01 80.89 73.2 74.3 84.1
26/08/2018 01:15:48 72.3 72.2 76.4 69.5 69.9 77.3 75.66 75.29 80.89 73.2 74.3 84.1
26/08/2018 01:15:49 69.96 72.81 76.4 69.5 69.9 77.3 72.51 75.56 80.89 73.2 74.3 84.1
26/08/2018 01:15:50 72.46 72.38 75.32 69.5 69.9 77.3 75.27 75.07 79.34 73.2 74.3 84.1
26/08/2018 01:15:51 75.66 74.67 75.32 69.5 70 77.3 78.25 77.53 77.64 73.2 74.4 84.1
26/08/2018 01:15:52 73.77 74.96 75.32 69.6 70 77.3 76.05 77.3 77.64 73.2 74.4 84.1
26/08/2018 01:15:53 68.37 73.85 75.32 69.6 70 77.3 71.44 76.3 77.64 73.2 74.4 84.1
26/08/2018 01:15:54 70.06 71.93 75.32 69.6 70 77.3 73.08 74.55 77.64 73.2 74.4 84.1
26/08/2018 01:15:55 69.57 70.14 74.96 69.6 70 77.3 72.72 73.09 77.53 73.2 74.4 84.1
26/08/2018 01:15:56 71.64 71.65 74.96 69.6 70 77.3 75.16 74.88 77.53 73.2 74.4 84.1
26/08/2018 01:15:57 66.89 71.09 74.96 69.6 70 77.3 70.56 74.42 77.53 73.2 74.4 84.1
26/08/2018 01:15:58 69.17 69.84 74.96 69.6 70 77.3 72.3 73.05 77.53 73.2 74.4 84.1
26/08/2018 01:15:59 73.84 72.93 74.96 69.6 70 77.3 75.96 75.19 77.53 73.3 74.4 84.1
26/08/2018 01:16:00 67.61 71.84 74.96 69.6 70 77.3 71.46 74.32 77.53 73.3 74.4 84.1
26/08/2018 01:16:01 67.21 69.76 74.96 69.6 70 77.3 70.64 72.79 77.53 73.3 74.4 84.1
26/08/2018 01:16:02 66.89 68.31 74.96 69.6 70 77.3 71 71.54 77.53 73.3 74.4 84.1
26/08/2018 01:16:03 63.62 67.39 74.96 69.6 70 77.3 69.51 71.21 77.53 73.3 74.4 84.1
26/08/2018 01:16:04 67.14 66.88 74.96 69.6 70 77.3 71.02 70.93 77.53 73.2 74.4 84.1
26/08/2018 01:16:05 68.36 68.35 74.96 69.6 70 77.3 71.84 71.78 77.53 73.2 74.4 84.1
26/08/2018 01:16:06 68.64 68.62 74.96 69.6 70 77.3 71.49 71.74 77.53 73.2 74.4 84.1
26/08/2018 01:16:07 68.68 69.11 74.96 69.6 70 77.3 72.29 72.5 77.53 73.3 74.4 84.1
26/08/2018 01:16:08 67.73 69.66 74.96 69.6 70 77.3 71.29 72.85 77.53 73.3 74.4 84.1
26/08/2018 01:16:09 68.64 69.04 74.96 69.6 70 77.3 73.1 72.73 77.53 73.3 74.4 84.1
26/08/2018 01:16:10 69.94 69.91 74.96 69.6 70 77.3 72.71 73.23 77.53 73.3 74.4 84.1
26/08/2018 01:16:11 73.15 72.86 74.96 69.7 70 77.3 75.48 75.29 77.53 73.3 74.4 84.1
26/08/2018 01:16:12 65.93 71.47 74.96 69.7 70 77.3 70.81 74.15 77.53 73.3 74.4 84.1
26/08/2018 01:16:13 70.66 70.61 74.96 69.7 70 77.3 73.98 73.91 77.53 73.3 74.4 84.1
26/08/2018 01:16:14 75.72 74.64 74.96 69.7 70 77.3 78.7 77.7 77.7 73.3 74.4 84.1
26/08/2018 01:16:15 73.32 74.51 74.96 69.7 70 77.3 76.33 77.42 77.7 73.4 74.4 84.1
26/08/2018 01:16:16 71.33 74.21 74.96 69.7 70 77.3 74.15 77.11 77.7 73.4 74.4 84.1
26/08/2018 01:16:17 68.38 72.03 74.96 69.7 70 77.2 71.16 75.06 77.7 73.4 74.4 84.1
26/08/2018 01:16:18 69.13 70.2 74.96 69.8 70 77.2 70.9 73.07 77.7 73.4 74.4 84.1
26/08/2018 01:16:19 68.68 70.13 74.96 69.8 70 77.2 71.43 72.21 77.7 73.4 74.4 84.1
26/08/2018 01:16:20 67.44 69.02 74.96 69.8 70 77.2 71.09 71.81 77.7 73.4 74.4 84.1
26/08/2018 01:16:21 65.69 68.02 74.96 69.8 70 77.2 69.68 71.24 77.7 73.4 74.4 84.1
26/08/2018 01:16:22 64.76 66.62 74.64 69.8 70 77.2 68.9 70.25 77.7 73.4 74.4 84.1
26/08/2018 01:16:23 69.86 68.96 74.64 69.8 70 77.2 72.93 72.08 77.7 73.4 74.4 84.1
26/08/2018 01:16:24 67.67 69.29 74.64 69.8 70 77.2 70.95 72.28 77.7 73.4 74.4 84.1
26/08/2018 01:16:25 66.97 68.41 74.64 69.8 70 77.2 70.8 71.84 77.7 73.4 74.3 84.1
26/08/2018 01:16:26 67.97 68.13 74.64 69.8 69.9 77.2 70.87 71.19 77.7 73.4 74.3 84.1
26/08/2018 01:16:27 67.56 68.43 74.64 69.8 69.9 77.2 71.06 71.55 77.7 73.4 74.3 84.1
26/08/2018 01:16:28 64.74 67.49 74.64 69.8 69.9 77.2 68.56 70.87 77.7 73.4 74.3 84.1
26/08/2018 01:16:29 64.28 65.84 74.64 69.8 69.9 77.2 68.29 69.47 77.7 73.4 74.3 84.1
26/08/2018 01:16:30 69.48 68.76 74.64 69.8 69.9 77.2 72.75 71.98 77.7 73.4 74.3 84.1
26/08/2018 01:16:31 65.73 68.8 74.64 69.8 69.9 77.2 69.67 71.99 77.7 73.4 74.3 84.1
26/08/2018 01:16:32 64.26 66.89 74.64 69.8 69.9 77.2 67.86 70.5 77.7 73.4 74.3 84.1
26/08/2018 01:16:33 64.74 65.69 74.64 69.8 69.9 77.2 68.45 68.94 77.7 73.4 74.3 84.1
26/08/2018 01:16:34 59.51 65.08 74.64 69.8 69.9 77.2 66.77 68.78 77.7 73.4 74.3 84.1
26/08/2018 01:16:35 66.8 66.4 74.64 69.8 69.9 77.2 70.84 70.56 77.7 73.4 74.3 84.1
26/08/2018 01:16:36 61.2 66.19 74.64 69.8 69.9 77.2 67.7 70.37 77.7 73.4 74.3 84.1
26/08/2018 01:16:37 68.11 67.77 74.64 69.8 69.9 77.2 70.76 70.65 77.7 73.4 74.3 84.1
26/08/2018 01:16:38 62.81 67.62 74.64 69.8 69.9 77.2 67.31 70.51 77.7 73.4 74.3 84.1
26/08/2018 01:16:39 58.88 65.15 74.64 69.8 69.9 77.2 66.24 68.79 77.7 73.4 74.3 84.1
26/08/2018 01:16:40 58.48 62.29 74.64 69.8 69.9 77.2 66.24 67.37 77.7 73.3 74.3 84.1
26/08/2018 01:16:41 60.99 61.11 74.64 69.8 69.9 77.2 68.32 68.2 77.7 73.3 74.3 84.1
26/08/2018 01:16:42 59.95 61.26 74.64 69.8 69.9 77.2 67.36 68.73 77.7 73.3 74.3 84.1
26/08/2018 01:16:43 60.19 60.59 74.64 69.8 69.9 77.2 66.49 67.47 77.7 73.3 74.3 84.1
26/08/2018 01:16:44 65.38 63.95 74.51 69.8 69.8 77.2 69.61 68.84 77.42 73.3 74.3 84.1
26/08/2018 01:16:45 66.79 66.62 74.21 69.8 69.8 77.2 71.22 70.76 77.11 73.4 74.3 84.1
26/08/2018 01:16:46 67.59 67.79 72.03 69.8 69.8 77.2 70.74 71.2 75.06 73.4 74.3 84.1
26/08/2018 01:16:47 65.14 66.61 70.2 69.8 69.8 77.2 69.07 70.44 73.07 73.4 74.3 84.1
26/08/2018 01:16:48 67.9 68.04 70.13 69.8 69.8 77.2 70.71 70.9 72.28 73.3 74.3 84.1
26/08/2018 01:16:49 67.33 67.72 69.29 69.8 69.8 77.2 70 70.39 72.28 73.3 74.3 84.1
26/08/2018 01:16:50 72.14 72.29 72.29 69.8 69.9 77.2 73.03 73.05 73.05 73.4 74.3 84.1
26/08/2018 01:16:51 67.33 70.38 72.29 69.8 69.8 77.2 70.47 71.9 73.05 73.4 74.2 84.1
26/08/2018 01:16:52 72.6 72.3 72.3 69.8 69.9 77.2 74.4 74.04 74.04 73.4 74.2 84.1
26/08/2018 01:16:53 68.1 71.7 72.3 69.8 69.9 77.2 70.81 73.64 74.04 73.4 74.2 84.1
26/08/2018 01:16:54 64.72 69.5 72.3 69.8 69.9 77.2 69.38 71.76 74.04 73.4 74.2 84.1
26/08/2018 01:16:55 76.81 75.53 75.53 69.9 69.9 77.2 77.83 76.63 76.63 73.4 74.3 84.1
26/08/2018 01:16:56 65.32 74.59 75.53 69.9 69.9 77.2 71.41 75.82 76.63 73.4 74.2 84.1
26/08/2018 01:16:57 64.5 71.12 75.53 69.9 69.9 77.2 71.95 74.47 76.63 73.4 74.2 84.1
26/08/2018 01:16:58 66.7 68.11 75.53 69.9 69.9 77.2 74.92 74.63 76.63 73.4 74.3 84.1
26/08/2018 01:16:59 62.74 67.13 75.53 69.9 69.9 77.2 67.29 73.8 76.63 73.4 74.2 84.1
26/08/2018 01:17:00 62.67 65.08 75.53 69.9 69.9 77.2 67.28 70.99 76.63 73.4 74.2 84.1
26/08/2018 01:17:01 63.38 64.4 75.53 69.9 69.9 77.2 67.99 69.13 76.63 73.4 74.2 84.1
26/08/2018 01:17:02 62.42 63.43 75.53 69.9 69.9 77.2 67.46 68.49 76.63 73.4 74.2 84.1
26/08/2018 01:17:03 60.12 62.89 75.53 69.9 69.9 77.2 66.66 67.93 76.63 73.4 74.2 84.1
26/08/2018 01:17:04 60.22 61.69 75.53 69.8 69.9 77.2 66.51 67.2 76.63 73.4 74.2 84.1
26/08/2018 01:17:05 61.07 61.2 75.53 69.8 69.9 77.2 67.62 67.57 76.63 73.4 74.2 84.1
26/08/2018 01:17:06 60.25 60.82 75.53 69.8 69.9 77.2 68.36 68.1 76.63 73.4 74.2 84.1
26/08/2018 01:17:07 61.52 61.51 75.53 69.8 69.9 77.2 69.42 69.16 76.63 73.4 74.2 84.1
26/08/2018 01:17:08 62.67 62.45 75.53 69.8 69.9 77.2 67.04 68.84 76.63 73.4 74.2 84.1
26/08/2018 01:17:09 59.61 62.13 75.53 69.8 69.9 77.2 66.53 67.82 76.63 73.4 74.2 84.1
26/08/2018 01:17:10 71.95 70.85 75.53 69.8 69.9 77.2 73.41 72.53 76.63 73.4 74.2 84.1
26/08/2018 01:17:11 67.38 70.32 75.53 69.8 69.9 77.2 69.68 71.81 76.63 73.4 74.2 84.1
26/08/2018 01:17:12 59.58 67.64 75.53 69.8 69.8 77.2 67.02 70.08 76.63 73.4 74.2 84.1
26/08/2018 01:17:13 65.58 65.7 75.53 69.8 69.8 77.2 69.41 69.36 76.63 73.4 74.2 84.1
26/08/2018 01:17:14 62.19 65.79 75.53 69.8 69.8 77.2 67.32 69.34 76.63 73.4 74.2 84.1
26/08/2018 01:17:15 63.49 63.86 75.53 69.8 69.8 77.2 68.53 68.64 76.63 73.4 74.2 84.1
26/08/2018 01:17:16 65.24 65.14 75.53 69.8 69.8 77.2 69.9 69.65 76.63 73.4 74.2 84.1
26/08/2018 01:17:17 60.56 64.55 75.53 69.8 69.8 77.2 66.83 69.31 76.63 73.4 74.2 84.1
26/08/2018 01:17:18 62.79 63.5 75.53 69.8 69.8 77.2 69.78 69.88 76.63 73.4 74.2 84.1
26/08/2018 01:17:19 63.6 63.7 75.53 69.8 69.8 77.2 68.21 69.16 76.63 73.4 74.2 84.1
26/08/2018 01:17:20 60 63.35 75.53 69.8 69.8 77.2 66.87 68.6 76.63 73.4 74.2 84.1
26/08/2018 01:17:21 61.2 61.86 75.53 69.8 69.8 77.2 67.33 67.75 76.63 73.4 74.2 84.1
26/08/2018 01:17:22 60.81 61.32 75.53 69.8 69.8 77.2 67.84 67.96 76.63 73.4 74.2 84.1
26/08/2018 01:17:23 61.55 61.51 75.53 69.8 69.8 77.2 68.03 68.2 76.63 73.4 74.2 84.1
26/08/2018 01:17:24 62.31 62.46 75.53 69.8 69.8 77.2 68.51 68.78 76.63 73.4 74.2 84.1
26/08/2018 01:17:25 60.78 61.82 74.59 69.8 69.8 77.2 67.52 68.27 75.82 73.4 74.2 84.1
26/08/2018 01:17:26 60.25 61.3 71.12 69.8 69.8 77.2 68.1 68.34 74.63 73.4 74.2 84.1
26/08/2018 01:17:27 59.64 60.72 70.85 69.8 69.8 77.2 71.33 71.13 74.63 73.4 74.2 84.1
26/08/2018 01:17:28 64.34 64.04 70.85 69.8 69.8 77.2 75.31 75.16 75.16 73.4 74.2 84.1
26/08/2018 01:17:29 59.53 62.81 70.85 69.8 69.8 77.2 69.37 73.58 75.16 73.4 74.1 84.1
26/08/2018 01:17:30 59.03 61.08 70.85 69.8 69.8 77.2 66.27 71.51 75.16 73.4 74.1 84.1
26/08/2018 01:17:31 60.26 60.68 70.85 69.8 69.8 77.2 66.72 69.02 75.16 73.4 74.1 84.1
26/08/2018 01:17:32 62.36 62.19 70.85 69.8 69.8 77.1 67.15 67.72 75.16 73.4 74.1 84.1
26/08/2018 01:17:33 67.12 65.78 70.85 69.8 69.8 77.1 69.81 69.09 75.16 73.4 74.1 84.1
26/08/2018 01:17:34 60.16 65.68 70.85 69.8 69.8 77.1 67.41 69.05 75.16 73.4 74.1 84.1
26/08/2018 01:17:35 58.73 63 70.85 69.8 69.8 77.1 66.93 68.12 75.16 73.4 74.1 84.1
26/08/2018 01:17:36 65.26 64.39 70.85 69.8 69.8 77.1 68.95 68.55 75.16 73.4 74.1 84.1
26/08/2018 01:17:37 65.31 65.22 70.85 69.8 69.8 77.1 69.85 69.63 75.16 73.4 74.1 84.1
26/08/2018 01:17:38 62.12 64.75 70.85 69.7 69.8 77.1 74.19 73.34 75.16 73.4 74.1 84.1
26/08/2018 01:17:39 63 63.44 70.85 69.7 69.7 77.1 70.15 73.32 75.16 73.4 74.1 84.1
26/08/2018 01:17:40 67.09 65.99 70.32 69.8 69.7 77.1 70.58 71.6 75.16 73.4 74.1 84.1
26/08/2018 01:17:41 60.06 65.91 67.64 69.7 69.7 77.1 67.38 70.94 75.16 73.4 74.1 84.1
26/08/2018 01:17:42 59.49 63.1 65.99 69.7 69.7 77.1 66.73 69.03 75.16 73.4 74.1 84.1
26/08/2018 01:17:43 63.66 63.32 65.99 69.7 69.7 77.1 68.19 68.22 75.16 73.4 74.1 84.1
26/08/2018 01:17:44 66.9 66.21 66.21 69.8 69.7 77.1 69.46 69.37 75.16 73.4 74.1 84.1
26/08/2018 01:17:45 60.46 65.47 66.21 69.8 69.7 77.1 67.01 68.78 75.16 73.4 74.1 84.1
26/08/2018 01:17:46 70.37 69.65 69.65 69.8 69.7 77.1 72.23 71.4 75.16 73.4 74.1 84.1
26/08/2018 01:17:47 65.37 67.94 69.65 69.8 69.7 77.1 71.72 71.99 75.16 73.4 74.1 84.1
26/08/2018 01:17:48 63.87 66.39 69.65 69.8 69.7 77.1 68.37 70.88 75.16 73.4 74.1 84.1
26/08/2018 01:17:49 60.72 64.44 69.65 69.8 69.7 77.1 67.66 69.36 75.16 73.4 74.1 84.1
26/08/2018 01:17:50 64.53 64.32 69.65 69.8 69.7 77.1 69.66 69.58 75.16 73.4 74.1 84.1
26/08/2018 01:17:51 68.49 68 69.65 69.8 69.7 77.1 71.25 71.06 75.16 73.4 74.1 84.1
26/08/2018 01:17:52 65.53 66.61 69.65 69.7 69.7 77.1 70.28 70.71 75.16 73.4 74.1 84.1
26/08/2018 01:17:53 68.2 68.03 69.65 69.7 69.7 77.1 72.16 71.85 75.16 73.4 74.1 84.1
26/08/2018 01:17:54 63.72 67.42 69.65 69.7 69.7 77.1 69.32 71.71 75.16 73.4 74 84.1
26/08/2018 01:17:55 67.08 66.65 69.65 69.8 69.7 77.1 70.25 70.52 75.16 73.4 74 84.1
26/08/2018 01:17:56 61.75 66.37 69.65 69.7 69.7 77.1 67.52 70.21 75.16 73.4 74 84.1
26/08/2018 01:17:57 67.34 66.94 69.65 69.8 69.7 77.1 70.9 70.63 75.16 73.4 74 84.1
26/08/2018 01:17:58 71.8 70.83 70.83 69.8 69.7 77.1 75 74.1 74.1 73.4 74 84.1
26/08/2018 01:17:59 65.13 69.94 70.83 69.8 69.7 77.1 69.47 73.12 74.1 73.4 74 84.1
26/08/2018 01:18:00 64.48 67.53 70.83 69.8 69.7 77.1 69.22 71.18 74.1 73.4 74 84.1
26/08/2018 01:18:01 66.13 66.27 70.83 69.8 69.7 77.1 70.12 70.32 74.1 73.4 74 84.1
26/08/2018 01:18:02 66.12 66.88 70.83 69.8 69.7 77.1 69.68 70.24 74.1 73.4 74 84.1
26/08/2018 01:18:03 59.82 65.9 70.83 69.7 69.7 77.1 67.39 69.85 74.1 73.3 74 84.1
26/08/2018 01:18:04 62.18 63.08 70.83 69.7 69.7 77.1 67.61 68.38 74.1 73.3 74 84
26/08/2018 01:18:05 70.57 69.93 70.83 69.7 69.7 77.1 74.39 73.78 74.1 73.3 74 84
26/08/2018 01:18:06 65.91 69.94 70.83 69.6 69.7 77.1 70.6 73.78 74.1 73.3 74 84
26/08/2018 01:18:07 62.13 67.74 70.83 69.6 69.7 77.1 68.54 72.06 74.1 73.2 74 84
26/08/2018 01:18:08 62.08 64.99 70.83 69.5 69.7 77.1 68.01 69.95 74.1 73.2 74 84
26/08/2018 01:18:09 63.7 64.61 70.83 69.5 69.7 77.1 68.15 69.18 74.1 73.2 74 84
26/08/2018 01:18:10 72.38 71.49 71.49 69.5 69.7 77 78.37 77.63 77.63 73.2 74 84
26/08/2018 01:18:11 68.81 69.86 71.49 69.5 69.7 77 72.7 75.29 77.63 73.2 74 84
26/08/2018 01:18:12 67.06 69.37 71.49 69.5 69.7 77 70.8 74.01 77.63 73.2 74 84
26/08/2018 01:18:13 65.56 67.82 71.49 69.5 69.7 77 69.87 72.12 77.63 73.2 74 84
26/08/2018 01:18:14 63.55 66.46 71.49 69.5 69.7 77 69.83 70.81 77.63 73.2 74 84
26/08/2018 01:18:15 68.85 67.96 71.49 69.5 69.7 77 70.61 70.9 77.63 73.2 74 84
26/08/2018 01:18:16 62.76 67.61 71.49 69.5 69.7 77 67.13 70.47 77.63 73.2 74 84
26/08/2018 01:18:17 62.36 64.99 71.49 69.5 69.7 77 67.85 68.57 77.63 73.2 74 84
26/08/2018 01:18:18 66.66 66 71.49 69.5 69.7 77 70.13 69.49 77.63 73.2 74 84
26/08/2018 01:18:19 65.63 66.3 71.49 69.5 69.7 77 69.34 69.66 77.63 73.2 74 84
26/08/2018 01:18:20 62.24 65.62 71.49 69.5 69.7 77 68.1 69.32 77.63 73.1 74 84
26/08/2018 01:18:21 62.08 63.9 71.49 69.4 69.7 77 68.76 68.98 77.63 73.1 74 84
26/08/2018 01:18:22 69.05 67.81 71.49 69.4 69.7 77 70.75 70.23 77.63 73.1 74 84
26/08/2018 01:18:23 65.01 67.39 71.49 69.4 69.7 77 69.17 70.08 77.63 73 74 84
26/08/2018 01:18:24 61.52 66.02 71.49 69.4 69.7 77 68.11 69.59 77.63 73 74 84
26/08/2018 01:18:25 66.88 66.23 71.49 69.4 69.7 77 71.11 70.53 77.63 73 74 84
26/08/2018 01:18:26 67.31 67.3 71.49 69.4 69.7 77 70.26 70.66 77.63 73 74 84
26/08/2018 01:18:27 61.8 66.69 71.49 69.4 69.7 77 67.73 70.33 77.63 73 74 84
26/08/2018 01:18:28 63.78 64.2 71.49 69.3 69.7 77 69.87 69.81 77.63 73 74 84
26/08/2018 01:18:29 65.27 65.13 71.49 69.3 69.7 77 70.73 70.77 77.63 73 74 84
26/08/2018 01:18:30 63.68 64.78 71.49 69.3 69.7 77 68.33 70.29 77.63 73 74 84
26/08/2018 01:18:31 64.42 64.53 71.49 69.3 69.7 77 69.3 69.46 77.63 73 74 84
26/08/2018 01:18:32 64.33 65.04 71.49 69.3 69.7 77 69.42 69.91 77.63 72.9 74 84
26/08/2018 01:18:33 65.01 64.74 71.49 69.3 69.7 77 69.18 69.27 77.63 72.9 74 84
26/08/2018 01:18:34 62.31 64.63 71.49 69.2 69.7 77 67.69 69.16 77.63 72.9 74 84
26/08/2018 01:18:35 68.15 67.4 71.49 69.2 69.7 77 71.21 70.7 77.63 72.9 74 84
26/08/2018 01:18:36 68.76 68.58 71.49 69.2 69.7 77 71.62 71.41 77.63 72.9 74 84
26/08/2018 01:18:37 65.06 67.96 71.49 69.2 69.7 77 68.82 71.1 77.63 72.9 74 84
26/08/2018 01:18:38 63.68 66.19 71.49 69.2 69.7 77 68.6 69.68 77.63 72.9 74 84
26/08/2018 01:18:39 66.29 65.95 71.49 69.2 69.7 77 70.52 70.16 77.63 72.9 74 84
26/08/2018 01:18:40 67.28 67.23 69.86 69.2 69.7 77 70.6 70.65 75.29 72.9 74 84
26/08/2018 01:18:41 64.01 67.23 69.37 69.2 69.7 77 68.76 70.64 74.01 72.8 74 84
26/08/2018 01:18:42 65.29 65.92 68.58 69.1 69.7 77 70.09 70.04 72.12 72.8 74 84
26/08/2018 01:18:43 64.98 65.4 68.58 69.1 69.7 77 69.3 70.01 71.41 72.7 74 84
26/08/2018 01:18:44 65.45 65.62 68.58 69.1 69.7 77 69.18 69.51 71.41 72.7 74 84
26/08/2018 01:18:45 68.54 67.71 68.58 69.1 69.7 77 71.46 70.85 71.41 72.7 74 84
26/08/2018 01:18:46 66.96 67.96 68.58 69.1 69.7 77 71.44 71.24 71.41 72.7 74 84
26/08/2018 01:18:47 67.28 67.65 68.58 69.1 69.7 77 71.09 71.84 71.84 72.7 74 84
26/08/2018 01:18:48 66.1 67.01 68.58 69 69.7 77 69.66 70.85 71.84 72.7 74 84
26/08/2018 01:18:49 65.41 66.64 68.58 69 69.7 77 69.4 70.26 71.84 72.7 74 84
26/08/2018 01:18:50 65.35 65.88 68.58 69 69.7 77 70.11 70.2 71.84 72.7 74 84
26/08/2018 01:18:51 65.75 65.82 68.58 69 69.7 77 69.74 70.07 71.84 72.7 74 84
26/08/2018 01:18:52 67.21 67.18 68.58 69 69.7 77 71.58 71.51 71.84 72.7 74 84
26/08/2018 01:18:53 66.59 66.79 68.58 69 69.7 77 70.7 70.83 71.84 72.7 74 84
26/08/2018 01:18:54 67.11 67.19 68.58 69 69.7 77 71.82 71.69 71.84 72.6 74 84
26/08/2018 01:18:55 67.41 67.59 68.58 68.9 69.7 77 71.15 71.98 71.98 72.6 74 84
26/08/2018 01:18:56 67.18 67.64 68.58 68.9 69.7 77 71.58 71.52 71.98 72.6 74 84
26/08/2018 01:18:57 66.45 66.94 68.58 68.9 69.7 77 70.09 71.52 71.98 72.6 74 84
26/08/2018 01:18:58 66.39 66.95 68.58 68.9 69.7 77 69.47 70.53 71.98 72.6 74 84
26/08/2018 01:18:59 62.06 66.47 68.58 68.9 69.7 77 67.88 69.87 71.98 72.6 74 84
26/08/2018 01:19:00 64.94 65.02 68.58 68.8 69.7 77 69.45 69.33 71.98 72.5 74 84
26/08/2018 01:19:01 67.82 67.03 68.58 68.8 69.7 77 70.49 70.22 71.98 72.5 74 84
26/08/2018 01:19:02 65.22 66.91 68.58 68.8 69.7 77 69.32 70.11 71.98 72.5 74 84
26/08/2018 01:19:03 65.28 65.88 68.58 68.8 69.7 77 69.65 69.78 71.98 72.5 74 84
26/08/2018 01:19:04 68.35 67.56 68.58 68.8 69.7 77 71.46 70.84 71.98 72.5 74 84
26/08/2018 01:19:05 68.47 68.37 68.58 68.8 69.7 77 71.44 71.5 71.98 72.5 74 84
26/08/2018 01:19:06 64.99 67.97 68.37 68.8 69.7 77 69.78 71.16 71.98 72.5 74 84
26/08/2018 01:19:07 65.31 66.17 68.37 68.8 69.7 77 70.45 70.53 71.98 72.5 74 84
26/08/2018 01:19:08 69.15 68.59 68.59 68.8 69.7 77 71.96 71.76 71.98 72.5 74 84
26/08/2018 01:19:09 71.45 70.61 70.61 68.8 69.7 77 73.95 73.22 73.22 72.5 74 84
26/08/2018 01:19:10 67.37 70.59 70.61 68.8 69.7 77 71.77 73.37 73.37 72.5 74 84
26/08/2018 01:19:11 65.47 68.61 70.61 68.8 69.6 77 70.65 72.37 73.37 72.5 74 84
26/08/2018 01:19:12 65.65 66.84 70.61 68.8 69.6 77 70.31 71.11 73.37 72.5 73.9 84
26/08/2018 01:19:13 65.53 66.15 70.61 68.8 69.6 77 70.05 70.8 73.37 72.5 73.9 84
26/08/2018 01:19:14 65.37 65.79 70.61 68.8 69.6 77 70.86 70.94 73.37 72.5 73.9 84
26/08/2018 01:19:15 66.23 66.11 70.61 68.8 69.6 77 70.42 70.85 73.37 72.5 73.9 84
26/08/2018 01:19:16 67.19 66.99 70.61 68.8 69.6 77 70.89 70.92 73.37 72.5 73.9 84
26/08/2018 01:19:17 66.6 67.04 70.61 68.8 69.6 77 70.05 70.81 73.37 72.5 73.9 84
26/08/2018 01:19:18 65.27 66.75 70.61 68.8 69.6 77 70.2 70.75 73.37 72.5 73.9 84
26/08/2018 01:19:19 66.7 66.41 70.61 68.8 69.6 77 71.16 70.88 73.37 72.5 73.9 84
26/08/2018 01:19:20 65.47 66.52 70.61 68.7 69.6 77 70.43 70.97 73.37 72.5 73.9 84
26/08/2018 01:19:21 66.84 66.64 70.61 68.7 69.6 77 70.78 70.91 73.37 72.5 73.9 84
26/08/2018 01:19:22 67.34 67.15 70.61 68.7 69.6 77 71.09 71.05 73.37 72.5 73.9 84
26/08/2018 01:19:23 66.45 67.76 70.61 68.7 69.6 77 70.81 71.5 73.37 72.5 73.8 84
26/08/2018 01:19:24 68.67 68.51 70.61 68.8 69.6 77 72.53 72.2 73.37 72.5 73.8 84
26/08/2018 01:19:25 67 68.56 70.61 68.7 69.6 77 71.39 72.47 73.37 72.5 73.8 84
26/08/2018 01:19:26 67.25 67.58 70.61 68.7 69.6 77 71.67 71.97 73.37 72.5 73.8 84
26/08/2018 01:19:27 67.76 68.19 70.61 68.7 69.6 76.9 71.85 72.47 73.37 72.5 73.8 84
26/08/2018 01:19:28 66.19 67.53 70.61 68.7 69.6 76.9 70.12 71.7 73.37 72.5 73.8 84
26/08/2018 01:19:29 66.2 66.77 70.61 68.7 69.6 76.9 70.03 70.82 73.37 72.5 73.8 84
26/08/2018 01:19:30 66.32 66.68 70.61 68.7 69.6 76.9 70.88 70.96 73.37 72.4 73.8 84
26/08/2018 01:19:31 64.6 66.19 70.61 68.7 69.6 76.9 69 70.58 73.37 72.4 73.8 84
26/08/2018 01:19:32 66.52 66.12 70.61 68.7 69.6 76.9 71.02 70.62 73.37 72.4 73.8 83.9
26/08/2018 01:19:33 66.96 66.85 70.61 68.7 69.6 76.9 71.2 71.16 73.37 72.4 73.8 83.9
26/08/2018 01:19:34 69.03 68.31 70.61 68.7 69.6 76.9 72.66 72.16 73.37 72.4 73.8 83.9
26/08/2018 01:19:35 69.4 69.72 70.61 68.7 69.6 76.9 73 73.25 73.37 72.4 73.8 83.9
26/08/2018 01:19:36 66.74 68.99 70.61 68.7 69.6 76.9 70.56 72.73 73.37 72.4 73.8 83.9
26/08/2018 01:19:37 70.55 69.93 70.61 68.7 69.6 76.9 72.89 72.56 73.37 72.4 73.8 83.9
26/08/2018 01:19:38 69.19 70.31 70.61 68.7 69.6 76.9 71.85 72.69 73.37 72.4 73.8 83.9
26/08/2018 01:19:39 68.36 69.19 70.59 68.7 69.6 76.9 71.05 71.92 73.37 72.4 73.8 83.9
26/08/2018 01:19:40 67.55 68.85 70.31 68.7 69.5 76.9 70.46 71.54 73.25 72.4 73.8 83.9
26/08/2018 01:19:41 61.73 67.84 70.31 68.7 69.5 76.9 67.08 70.66 73.25 72.4 73.8 83.9
26/08/2018 01:19:42 64.18 65.04 70.31 68.7 69.5 76.9 67.76 68.78 73.25 72.4 73.7 83.9
26/08/2018 01:19:43 69.27 67.97 70.31 68.7 69.5 76.9 70.98 70.24 73.25 72.3 73.7 83.9
26/08/2018 01:19:44 65.29 68 70.31 68.7 69.5 76.9 69.15 70.39 73.25 72.3 73.7 83.9
26/08/2018 01:19:45 61.72 66.17 70.31 68.6 69.5 76.9 67.57 69.36 73.25 72.3 73.7 83.9
26/08/2018 01:19:46 67.27 66.59 70.31 68.6 69.5 76.9 70.17 69.7 73.25 72.3 73.7 83.9
26/08/2018 01:19:47 68.15 68.3 70.31 68.6 69.5 76.9 70.71 70.88 73.25 72.3 73.7 83.9
26/08/2018 01:19:48 61.07 67.37 70.31 68.6 69.5 76.9 67.08 70.14 73.25 72.3 73.7 83.9
26/08/2018 01:19:49 63.48 64.61 70.31 68.6 69.5 76.9 68.31 68.79 73.25 72.3 73.7 83.9
26/08/2018 01:19:50 71.59 70.59 70.59 68.6 69.5 76.9 73.22 72.44 73.25 72.3 73.7 83.9
26/08/2018 01:19:51 66.11 69.42 70.59 68.6 69.5 76.9 69.15 71.52 73.25 72.3 73.7 83.9
26/08/2018 01:19:52 65.71 67.61 70.59 68.6 69.5 76.9 72.68 72.61 73.25 72.3 73.7 83.9
26/08/2018 01:19:53 67.33 68.09 70.59 68.6 69.5 76.9 69.81 71.45 73.25 72.3 73.7 83.8
26/08/2018 01:19:54 69.8 69.64 70.59 68.6 69.5 76.8 72.14 72.13 73.25 72.2 73.7 83.8
26/08/2018 01:19:55 62.66 69.36 70.59 68.6 69.5 76.8 67.8 71.94 73.25 72.2 73.7 83.8
26/08/2018 01:19:56 58.83 66.32 70.59 68.6 69.5 76.8 66.12 69.74 73.25 72.2 73.7 83.8
26/08/2018 01:19:57 63.88 64.08 70.59 68.6 69.4 76.8 68.61 68.6 73.25 72.2 73.6 83.8
26/08/2018 01:19:58 60.09 63.46 70.59 68.6 69.4 76.8 67.28 68.32 73.25 72.2 73.6 83.8
26/08/2018 01:19:59 62.67 62.51 70.59 68.5 69.4 76.8 68.84 68.62 73.25 72.1 73.6 83.8
26/08/2018 01:20:00 61.23 62.35 70.59 68.5 69.4 76.8 67.56 68.49 73.25 72 73.6 83.8
26/08/2018 01:20:01 60.59 61.82 70.59 68.5 69.4 76.8 67.12 67.95 73.25 72 73.6 83.8
26/08/2018 01:20:02 64.25 63.88 70.59 68.4 69.4 76.8 68.51 68.45 73.25 72 73.6 83.8
26/08/2018 01:20:03 67.74 66.89 70.59 68.4 69.4 76.8 71.34 70.76 73.25 72 73.6 83.8
26/08/2018 01:20:04 63.19 66.22 70.59 68.4 69.4 76.8 68.46 70.29 73.25 72 73.6 83.8
26/08/2018 01:20:05 66.12 65.61 70.59 68.4 69.4 76.8 71.13 70.69 72.73 71.9 73.6 83.8
26/08/2018 01:20:06 69.41 68.42 70.59 68.4 69.4 76.8 72.92 72.34 72.69 71.9 73.6 83.8
26/08/2018 01:20:07 70.8 70.19 70.59 68.4 69.4 76.8 73.93 73.52 73.52 72 73.6 83.8
26/08/2018 01:20:08 69.14 70.21 70.59 68.4 69.4 76.8 73.04 73.82 73.82 72 73.6 83.8
26/08/2018 01:20:09 65.65 69.34 70.59 68.4 69.4 76.8 69.26 72.81 73.82 71.9 73.6 83.8
26/08/2018 01:20:10 59.75 66.81 70.59 68.4 69.4 76.8 66.93 70.72 73.82 71.9 73.6 83.8
26/08/2018 01:20:11 62.75 63.81 70.59 68.3 69.4 76.8 67.94 68.79 73.82 71.9 73.6 83.8
26/08/2018 01:20:12 60.98 63.22 70.59 68.3 69.4 76.8 67.46 68.34 73.82 71.9 73.6 83.8
26/08/2018 01:20:13 59.9 61.75 70.59 68.1 69.4 76.8 68.76 68.77 73.82 71.8 73.6 83.8
26/08/2018 01:20:14 60.98 61.02 70.59 68.1 69.4 76.8 69.24 69.34 73.82 71.7 73.6 83.8
26/08/2018 01:20:15 62.52 62.36 70.59 68 69.4 76.8 67.87 69.04 73.82 71.7 73.6 83.8
26/08/2018 01:20:16 67.41 66.65 70.59 68 69.4 76.8 81.38 80.72 80.72 71.8 73.6 83.8
26/08/2018 01:20:17 62.21 66.7 70.59 67.8 69.4 76.8 80.6 82.29 82.29 71.8 73.6 83.8
26/08/2018 01:20:18 66.09 65.79 70.59 67.8 69.4 76.8 76.24 79.77 82.29 71.8 73.6 83.8
26/08/2018 01:20:19 64.46 65.31 70.59 67.8 69.4 76.8 76.15 78.27 82.29 71.8 73.6 83.8
26/08/2018 01:20:20 66.29 66.27 70.21 67.7 69.4 76.8 71.44 76.51 82.29 71.7 73.6 83.8
26/08/2018 01:20:21 69.16 68.24 70.21 67.7 69.3 76.8 75.14 74.96 82.29 71.7 73.6 83.8
26/08/2018 01:20:22 67.93 68.51 70.21 67.7 69.3 76.8 75.14 75.27 82.29 71.7 73.6 83.8
26/08/2018 01:20:23 64.8 67.82 70.21 67.6 69.3 76.8 76.07 76.15 82.29 71.7 73.6 83.8
26/08/2018 01:20:24 66.08 66.23 70.21 67.6 69.3 76.8 74.01 75.72 82.29 71.7 73.6 83.8
26/08/2018 01:20:25 67.1 66.9 70.21 67.5 69.3 76.8 72.62 74.52 82.29 71.7 73.6 83.8
26/08/2018 01:20:26 66.99 67.11 70.21 67.5 69.3 76.8 72.49 73.57 82.29 71.7 73.6 83.7
26/08/2018 01:20:27 65.06 66.94 70.21 67.5 69.3 76.7 70.68 73.01 82.29 71.6 73.6 83.7
26/08/2018 01:20:28 65.71 65.95 70.21 67.5 69.3 76.7 72.25 72.55 82.29 71.6 73.6 83.7
26/08/2018 01:20:29 66.96 66.67 70.21 67.4 69.3 76.7 71.56 71.91 82.29 71.6 73.6 83.7
26/08/2018 01:20:30 64.9 66.73 70.21 67.4 69.2 76.7 70.36 71.89 82.29 71.6 73.5 83.7
26/08/2018 01:20:31 68.08 67.49 70.21 67.4 69.2 76.7 72.25 72 82.29 71.6 73.5 83.7
26/08/2018 01:20:32 69.59 69.38 70.21 67.4 69.2 76.7 76.55 76.17 82.29 71.6 73.5 83.7
26/08/2018 01:20:33 67.34 69.36 70.21 67.4 69.2 76.7 71.98 76.14 82.29 71.6 73.5 83.7
26/08/2018 01:20:34 68.34 69.18 70.21 67.4 69.2 76.7 75.5 75.8 82.29 71.6 73.5 83.7
26/08/2018 01:20:35 68.27 68.97 70.21 67.4 69.2 76.7 78.24 77.83 82.29 71.7 73.5 83.7
26/08/2018 01:20:36 64.74 67.95 70.21 67.3 69.2 76.7 71.88 76.77 82.29 71.7 73.5 83.7
26/08/2018 01:20:37 67.97 68.32 70.21 67.3 69.2 76.7 76.14 77.17 82.29 71.7 73.5 83.7
26/08/2018 01:20:38 66.15 66.7 69.38 67.3 69.2 76.7 70.59 74.65 82.29 71.7 73.5 83.7
26/08/2018 01:20:39 65.42 66.49 69.38 67.3 69.2 76.7 69.45 72.66 82.29 71.6 73.5 83.7
26/08/2018 01:20:40 65.12 65.65 69.38 67.3 69.2 76.7 69.9 70.82 82.29 71.6 73.5 83.7
26/08/2018 01:20:41 69.9 69.21 69.38 67.2 69.2 76.7 72.83 72.67 82.29 71.6 73.4 83.7
26/08/2018 01:20:42 67.46 68.35 69.38 67.2 69.2 76.7 71.37 71.86 82.29 71.6 73.4 83.7
26/08/2018 01:20:43 70.16 70.89 70.89 67.2 69.2 76.7 71.84 72.81 82.29 71.6 73.4 83.6
26/08/2018 01:20:44 65.71 68.82 70.89 67.2 69.2 76.7 75.19 74.39 82.29 71.6 73.4 83.6
26/08/2018 01:20:45 67.23 67.47 70.89 67.2 69.2 76.7 76.96 76.36 82.29 71.6 73.4 83.6
26/08/2018 01:20:46 66.74 67.8 70.89 67.2 69.2 76.7 74.39 76.8 82.29 71.6 73.4 83.6
26/08/2018 01:20:47 65.69 66.88 70.89 67.1 69.2 76.7 71.24 74.87 79.77 71.6 73.4 83.6
26/08/2018 01:20:48 67.45 67.27 70.89 67.1 69.2 76.7 73.22 73.42 78.27 71.6 73.4 83.6
26/08/2018 01:20:49 67.41 67.64 70.89 67.1 69.2 76.7 71.97 73.31 77.83 71.6 73.4 83.6
26/08/2018 01:20:50 64.93 67.24 70.89 67 69.2 76.7 69.99 72.44 77.83 71.6 73.4 83.6
26/08/2018 01:20:51 66.18 66.36 70.89 66.9 69.2 76.7 71 71.53 77.83 71.5 73.4 83.6
26/08/2018 01:20:52 66.27 66.38 70.89 66.9 69.2 76.7 72.45 72.13 77.83 71.5 73.4 83.6
26/08/2018 01:20:53 66.11 66.35 70.89 66.9 69.1 76.7 72.5 72.62 77.83 71.5 73.4 83.6
26/08/2018 01:20:54 69.65 68.66 70.89 66.9 69.1 76.7 73.29 73.07 77.83 71.5 73.4 83.6
26/08/2018 01:20:55 67.75 68.49 70.89 66.9 69.1 76.7 71.43 73.01 77.83 71.5 73.4 83.6
26/08/2018 01:20:56 66.17 68.12 70.89 66.8 69.1 76.7 70.6 72.13 77.83 71.5 73.4 83.6
26/08/2018 01:20:57 64.5 67.07 70.89 66.8 69.1 76.6 69.52 71.23 77.83 71.5 73.4 83.6
26/08/2018 01:20:58 65.68 66.29 70.89 66.8 69.1 76.6 70.24 70.8 77.83 71.4 73.3 83.5
26/08/2018 01:20:59 64.25 65.41 70.89 66.8 69.1 76.6 70.02 70.23 77.83 71.4 73.3 83.5
26/08/2018 01:21:00 68.28 67.13 70.89 66.8 69.1 76.6 72.48 71.75 77.83 71.4 73.3 83.5
26/08/2018 01:21:01 64.87 67.1 70.89 66.7 69.1 76.6 70.04 71.75 77.83 71.4 73.3 83.5
26/08/2018 01:21:02 65.8 66.01 70.89 66.7 69.1 76.6 69.87 70.62 77.83 71.4 73.3 83.5
26/08/2018 01:21:03 65.59 66.11 70.89 66.7 69.1 76.6 70 70.44 77.83 71.4 73.3 83.5
26/08/2018 01:21:04 64.25 65.69 70.89 66.7 69.1 76.6 69.4 70.07 77.83 71.4 73.3 83.5
26/08/2018 01:21:05 62.89 64.8 70.89 66.7 69.1 76.6 68.29 69.65 77.17 71.4 73.3 83.5
26/08/2018 01:21:06 62.24 63.74 70.89 66.7 69 76.6 68.9 69.13 77.17 71.4 73.2 83.5
26/08/2018 01:21:07 62.79 63.19 70.89 66.7 69 76.6 68.56 68.96 76.8 71.4 73.2 83.5
26/08/2018 01:21:08 62.5 62.72 70.89 66.7 69 76.6 69.23 69.47 76.8 71.4 73.2 83.5
26/08/2018 01:21:09 62.14 63.07 70.89 66.7 69 76.6 72.3 71.9 76.8 71.4 73.2 83.5
26/08/2018 01:21:10 59.98 62.19 70.89 66.6 69 76.6 68.85 70.93 76.8 71.4 73.2 83.5
26/08/2018 01:21:11 62.57 62.38 70.89 66.6 69 76.6 68.9 69.84 76.8 71.3 73.2 83.5
26/08/2018 01:21:12 65.41 64.98 70.89 66.6 69 76.6 70.51 70.64 76.8 71.3 73.2 83.5
26/08/2018 01:21:13 61.54 64.15 68.82 66.5 69 76.6 72.12 71.86 76.8 71.3 73.2 83.4
26/08/2018 01:21:14 66.49 65.79 68.66 66.4 69 76.6 69.94 71.44 76.8 71.3 73.2 83.4
26/08/2018 01:21:15 67.06 66.54 68.66 66.4 69 76.6 74.45 73.53 76.8 71.2 73.2 83.4
26/08/2018 01:21:16 69.02 68.81 68.81 66.4 69 76.6 71.76 73.28 74.87 71.2 73.2 83.4
26/08/2018 01:21:17 65.22 67.93 68.81 66.3 68.9 76.6 70.75 72.24 73.53 71.2 73.2 83.4
26/08/2018 01:21:18 63.73 66.39 68.81 66.3 68.9 76.6 70.67 71.42 73.53 71.2 73.2 83.4
26/08/2018 01:21:19 69.51 68.89 68.89 66.3 68.9 76.6 73.22 72.97 73.53 71.2 73.2 83.4
26/08/2018 01:21:20 64.4 68.09 68.89 66.3 68.9 76.6 69.7 72.32 73.53 71.2 73.1 83.4
26/08/2018 01:21:21 67.89 67.59 68.89 66.3 68.9 76.5 72.6 72.26 73.53 71.2 73.1 83.4
26/08/2018 01:21:22 68.9 68.61 68.89 66.3 68.9 76.5 72.44 72.66 73.53 71.2 73.1 83.3
26/08/2018 01:21:23 68.83 69 69 66.3 68.9 76.5 73.53 73.18 73.53 71.3 73.1 83.3
26/08/2018 01:21:24 68.1 69.15 69.15 66.3 68.9 76.5 72.8 73.66 73.66 71.3 73.1 83.3
26/08/2018 01:21:25 63.28 68.27 69.15 66.3 68.9 76.5 70.2 72.69 73.66 71.3 73.1 83.3
26/08/2018 01:21:26 63.45 65.89 69.15 66.3 68.9 76.5 69.98 71.56 73.66 71.3 73.1 83.3
26/08/2018 01:21:27 65.13 65.06 69.15 66.3 68.9 76.5 70.7 70.8 73.66 71.3 73.1 83.3
26/08/2018 01:21:28 64.01 65.13 69.15 66.3 68.9 76.5 69.96 70.92 73.66 71.3 73.1 83.3
26/08/2018 01:21:29 62.34 64.2 69.15 66.3 68.9 76.5 70.15 70.26 73.66 71.3 73.1 83.3
26/08/2018 01:21:30 64.55 64.33 69.15 66.3 68.9 76.5 72.66 72.28 73.66 71.3 73.1 83.3
26/08/2018 01:21:31 65.09 64.86 69.15 66.3 68.9 76.5 71.4 72.25 73.66 71.3 73.1 83.3
26/08/2018 01:21:32 66.38 66.39 69.15 66.3 68.9 76.5 70.82 71.72 73.66 71.3 73.1 83.2
26/08/2018 01:21:33 67 68.18 69.15 66.3 68.9 76.5 71.01 72.29 73.66 71.3 73.1 83.2
26/08/2018 01:21:34 63.74 66.12 69.15 66.3 68.9 76.5 70.43 70.89 73.66 71.3 73.1 83.2
26/08/2018 01:21:35 68.54 67.88 69.15 66.3 68.9 76.5 73.56 73.02 73.66 71.3 73.1 83.2
26/08/2018 01:21:36 65.66 67.73 69.15 66.3 68.9 76.5 72.19 72.82 73.66 71.3 73.1 83.2
26/08/2018 01:21:37 69.69 69.26 69.26 66.3 68.9 76.5 72.09 72.67 73.66 71.3 73.1 83.2
26/08/2018 01:21:38 68.38 70.25 70.25 66.3 68.9 76.5 72.12 73.08 73.66 71.3 73.1 83.2
26/08/2018 01:21:39 62.41 68.18 70.25 66.3 68.9 76.5 69.55 72.09 73.66 71.3 73.1 83.1
26/08/2018 01:21:40 63.21 65.56 70.25 66.4 68.9 76.5 69 70.83 73.66 71.3 73.1 83.1
26/08/2018 01:21:41 62.25 64.27 70.25 66.4 68.9 76.4 69.22 69.84 73.66 71.3 73.1 83.1
26/08/2018 01:21:42 63.01 63.35 70.25 66.4 68.9 76.4 69.31 69.59 73.66 71.3 73.1 83.1
26/08/2018 01:21:43 63.52 63.58 70.25 66.4 68.9 76.4 69.35 69.78 73.66 71.3 73.1 83.1
26/08/2018 01:21:44 63.33 63.4 70.25 66.4 68.9 76.4 70.65 70.21 73.66 71.3 73.1 83.1
26/08/2018 01:21:45 63.3 63.73 70.25 66.3 68.9 76.4 70.93 70.94 73.66 71.3 73.1 83.1
26/08/2018 01:21:46 64.5 64.12 70.25 66.3 68.8 76.4 71.41 71.24 73.66 71.3 73.1 83.1
26/08/2018 01:21:47 63.07 64.1 70.25 66.3 68.8 76.4 73.09 72.55 73.66 71.4 73.1 83.1
26/08/2018 01:21:48 64.5 64.27 70.25 66.3 68.8 76.4 74.89 74.61 74.61 71.4 73 83.1
26/08/2018 01:21:49 67.67 66.72 70.25 66.3 68.8 76.4 71.71 73.88 74.61 71.4 73 83.1
26/08/2018 01:21:50 66.34 67.17 70.25 66.3 68.8 76.4 71.6 72.52 74.61 71.4 73 83.1
26/08/2018 01:21:51 65.66 66.24 70.25 66.3 68.8 76.4 71.79 72.05 74.61 71.4 73 83.1
26/08/2018 01:21:52 63.58 65.98 70.25 66.2 68.8 76.4 70.19 71.91 74.61 71.4 73 83.1
26/08/2018 01:21:53 64.51 65.08 70.25 66.2 68.8 76.4 70.26 70.87 74.61 71.4 73 83
26/08/2018 01:21:54 65.35 65.2 70.25 66.2 68.8 76.4 70.16 70.7 74.61 71.4 73 83
26/08/2018 01:21:55 66.35 66.24 70.25 66.1 68.8 76.4 73.44 73.01 74.61 71.3 73 83
26/08/2018 01:21:56 66.93 66.99 70.25 66.1 68.8 76.4 72.67 73.1 74.61 71.3 73 83
26/08/2018 01:21:57 68.87 68.44 70.25 66.1 68.8 76.4 72.26 73.33 74.61 71.3 73 83
26/08/2018 01:21:58 68.12 69.13 70.25 66.1 68.8 76.4 73.39 73.84 74.61 71.3 73 83
26/08/2018 01:21:59 64.67 67.78 70.25 66.1 68.8 76.4 69.89 72.8 74.61 71.3 73 83
26/08/2018 01:22:00 71.13 70.69 70.69 66.1 68.8 76.3 74.79 74.31 74.61 71.4 73 83
26/08/2018 01:22:01 66.88 70.66 70.69 66.1 68.9 76.3 71.95 74.3 74.61 71.4 73 83
26/08/2018 01:22:02 63.04 68.48 70.69 66.1 68.8 76.3 69.69 72.91 74.61 71.4 73 83
26/08/2018 01:22:03 67.85 67.85 70.69 66.2 68.8 76.3 74.66 74.3 74.61 71.4 73 83
26/08/2018 01:22:04 67.61 68.04 70.69 66.2 68.8 76.3 73.29 74.31 74.61 71.4 73 83
26/08/2018 01:22:05 68.14 69.04 70.69 66.2 68.8 76.3 75.26 75.24 75.24 71.4 73.1 83
26/08/2018 01:22:06 67.44 67.96 70.69 66.2 68.8 76.3 74.48 74.65 75.24 71.5 73 83
26/08/2018 01:22:07 69.08 69.41 70.69 66.2 68.8 76.3 75.66 75.94 75.94 71.5 73.1 83
26/08/2018 01:22:08 69.02 69.66 70.69 66.3 68.8 76.3 76.19 76.53 76.53 71.5 73 83
26/08/2018 01:22:09 65.71 68.91 70.69 66.3 68.8 76.3 73.16 75.88 76.53 71.5 73 83
26/08/2018 01:22:10 66.92 67.74 70.69 66.2 68.8 76.3 73.02 74.81 76.53 71.5 73 83
26/08/2018 01:22:11 66.01 67.15 70.69 66.2 68.8 76.3 72.54 73.71 76.53 71.5 73.1 83
26/08/2018 01:22:12 67.67 67.76 70.69 66.2 68.8 76.2 71.03 72.97 76.53 71.6 73.1 83
26/08/2018 01:22:13 66.3 68.21 70.69 66.2 68.9 76.2 70.3 72.24 76.53 71.6 73.1 82.9
26/08/2018 01:22:14 63.69 66.54 70.69 66.2 68.9 76.2 70.23 70.97 76.53 71.6 73.1 82.9
26/08/2018 01:22:15 63.8 64.9 70.69 66.2 68.9 76.2 70.66 70.8 76.53 71.6 73.1 82.9
26/08/2018 01:22:16 66.13 65.84 70.69 66.2 68.9 76.2 73.3 72.84 76.53 71.6 73.1 82.9
26/08/2018 01:22:17 68.15 67.45 70.69 66.3 68.9 76.2 74.78 74.28 76.53 71.6 73.1 82.9
26/08/2018 01:22:18 66.32 67.72 70.69 66.3 68.9 76.2 72.45 74.26 76.53 71.6 73.1 82.9
26/08/2018 01:22:19 63.13 66.42 70.69 66.3 68.9 76.2 71.14 73.08 76.53 71.6 73.1 82.9
26/08/2018 01:22:20 69.18 68.29 70.69 66.3 68.9 76.2 74.87 74.18 76.53 71.6 73.1 82.9
26/08/2018 01:22:21 70.28 70.09 70.69 66.3 68.9 76.2 76.12 75.92 76.53 71.7 73.1 82.9
26/08/2018 01:22:22 64.61 69.25 70.69 66.3 68.9 76.2 70.97 75.08 76.53 71.7 73.1 82.9
26/08/2018 01:22:23 63.61 66.97 70.69 66.3 68.9 76.2 69.24 72.88 76.53 71.7 73.1 82.9
26/08/2018 01:22:24 64.49 65.07 70.69 66.3 68.9 76.2 68.91 70.99 76.53 71.7 73.1 82.9
26/08/2018 01:22:25 65.05 65.44 70.69 66.3 68.9 76.2 69.65 70.1 76.53 71.7 73.1 82.8
26/08/2018 01:22:26 67.1 67.2 70.69 66.4 68.9 76.2 71.35 71.24 76.53 71.7 73.1 82.8
26/08/2018 01:22:27 61 66.14 70.69 66.4 68.9 76.1 67.75 70.54 76.53 71.7 73.1 82.8
26/08/2018 01:22:28 63.34 63.99 70.69 66.4 68.9 76.1 70.27 69.92 76.53 71.7 73.1 82.8
26/08/2018 01:22:29 64.49 64.35 70.69 66.4 68.9 76.1 70.18 70.25 76.53 71.7 73.1 82.8
26/08/2018 01:22:30 69.18 68.24 70.66 66.4 68.9 76.1 73.92 73 76.53 71.7 73.1 82.8
26/08/2018 01:22:31 70.28 69.91 70.09 66.4 68.9 76.1 72.79 73.26 76.53 71.7 73.1 82.8
26/08/2018 01:22:32 65.97 69.7 70.09 66.4 68.9 76.1 70.89 72.86 76.53 71.7 73.1 82.7
26/08/2018 01:22:33 65.66 67.72 70.09 66.4 68.9 76.1 70.39 71.67 76.53 71.7 73.1 82.7
26/08/2018 01:22:34 67.49 67.7 70.09 66.4 68.9 76 71.7 71.76 76.53 71.7 73.1 82.7
26/08/2018 01:22:35 68.64 68.39 70.09 66.5 68.9 76 72.1 72.1 76.53 71.7 73.1 82.7
26/08/2018 01:22:36 65.11 68.36 70.09 66.5 68.9 76 69.92 71.95 76.53 71.7 73.1 82.7
26/08/2018 01:22:37 63.32 66.64 70.09 66.5 68.9 76 68.59 70.8 76.53 71.7 73.1 82.6
26/08/2018 01:22:38 64.59 65.06 70.09 66.5 68.9 75.9 70.38 70.33 75.92 71.7 73.1 82.6
26/08/2018 01:22:39 68.23 67.48 70.09 66.5 68.9 75.9 70.48 70.52 75.92 71.7 73.1 82.6
26/08/2018 01:22:40 64.38 67.5 70.09 66.5 68.9 75.9 69.44 70.41 75.92 71.7 73.1 82.6
26/08/2018 01:22:41 64.24 65.63 70.09 66.5 68.9 75.9 68.94 69.83 75.92 71.7 73.1 82.6
26/08/2018 01:22:42 63.16 64.76 70.09 66.5 68.9 75.9 69.32 69.46 75.92 71.7 73.1 82.5
26/08/2018 01:22:43 62.68 64.03 70.09 66.5 68.9 75.9 69.01 69.77 75.92 71.7 73.1 82.5
26/08/2018 01:22:44 62.85 63.05 70.09 66.5 68.9 75.9 69.88 69.96 75.92 71.7 73.1 82.5
26/08/2018 01:22:45 64.6 64.27 70.09 66.5 68.9 75.8 71.33 71.06 75.92 71.7 73.1 82.5
26/08/2018 01:22:46 64.26 64.39 70.09 66.4 68.9 75.8 70.7 71.07 75.92 71.7 73.1 82.5
26/08/2018 01:22:47 63.5 64.58 70.09 66.4 68.9 75.8 69.78 71.15 75.92 71.7 73.1 82.5
26/08/2018 01:22:48 63.59 63.95 70.09 66.4 68.9 75.8 68.87 70.24 75.92 71.7 73.1 82.4
26/08/2018 01:22:49 62.94 63.77 70.09 66.4 68.9 75.8 69.56 69.99 75.92 71.7 73.1 82.4
26/08/2018 01:22:50 66.2 65.68 70.09 66.4 68.9 75.8 71.02 70.89 75.92 71.7 73.1 82.4
26/08/2018 01:22:51 64.26 65.16 69.91 66.4 68.9 75.7 71 70.98 75.08 71.7 73.1 82.4
26/08/2018 01:22:52 63.94 64.63 69.91 66.4 68.9 75.7 69.58 70.73 73.26 71.7 73.1 82.3
26/08/2018 01:22:53 63.16 64.54 69.91 66.4 68.9 75.7 70.41 70.84 73.26 71.7 73.1 82.3
26/08/2018 01:22:54 64.81 64.62 69.91 66.4 68.9 75.7 69.61 70.14 73.26 71.7 73.1 82.3
26/08/2018 01:22:55 63.47 64.59 69.91 66.4 68.9 75.7 70.76 70.63 73.26 71.7 73.1 82.3
26/08/2018 01:22:56 62.44 63.81 69.91 66.4 68.9 75.7 68.54 70.48 73.26 71.7 73.1 82.2
26/08/2018 01:22:57 67.83 67.14 69.91 66.4 68.9 75.6 73.04 72.35 73.26 71.7 73.1 82.2
26/08/2018 01:22:58 64.97 66.56 69.91 66.4 68.9 75.6 72.25 72.97 73.26 71.7 73.1 82.2
26/08/2018 01:22:59 65.88 66.07 69.91 66.4 68.9 75.6 72.01 72.68 73.26 71.7 73.1 82.2
26/08/2018 01:23:00 67.79 67.26 69.91 66.4 68.9 75.6 70.48 71.85 73.26 71.7 73.1 82.2
26/08/2018 01:23:01 67.97 67.89 69.7 66.4 68.9 75.5 71.22 71.28 72.97 71.7 73.1 82.2
26/08/2018 01:23:02 65.31 67.73 68.39 66.4 68.9 75.5 73.47 72.98 72.98 71.7 73.1 82.2
26/08/2018 01:23:03 65.07 66.28 68.39 66.4 68.9 75.5 70.63 72.53 72.98 71.8 73.1 82.1
26/08/2018 01:23:04 68.27 67.72 68.39 66.4 68.8 75.5 71.96 72.02 72.98 71.8 73.1 82.1
26/08/2018 01:23:05 63.64 67.08 68.36 66.4 68.8 75.5 71.07 71.85 72.98 71.7 73.1 82.1
26/08/2018 01:23:06 65.35 65.43 67.89 66.4 68.8 75.5 70.89 71.84 72.98 71.7 73.1 82.1
26/08/2018 01:23:07 64.83 65.41 67.89 66.4 68.8 75.5 70 70.99 72.98 71.7 73.1 82.1
26/08/2018 01:23:08 65.06 65.31 67.89 66.4 68.8 75.4 70.65 70.98 72.98 71.8 73.1 82
26/08/2018 01:23:09 67.35 66.89 67.89 66.4 68.8 75.4 71.78 71.61 72.98 71.8 73.1 82
26/08/2018 01:23:10 65.45 66.91 67.89 66.4 68.8 75.4 71.89 72 72.98 71.7 73.1 82
26/08/2018 01:23:11 64.29 65.83 67.89 66.3 68.8 75.4 70.09 71.75 72.98 71.7 73 82
26/08/2018 01:23:12 67.49 67.02 67.89 66.3 68.8 75.4 71.8 71.71 72.98 71.7 73 82
26/08/2018 01:23:13 68.88 68.39 68.39 66.4 68.8 75.3 72.43 72.26 72.98 71.7 73 81.9
26/08/2018 01:23:14 67.5 68.5 68.5 66.4 68.8 75.3 71.99 72.27 72.98 71.7 73 81.9
26/08/2018 01:23:15 64.32 67.63 68.5 66.4 68.8 75.3 70.69 72.21 72.98 71.7 73 81.8
26/08/2018 01:23:16 65.83 66.12 68.5 66.4 68.8 75.2 70.81 71.28 72.98 71.7 73 81.8
26/08/2018 01:23:17 65.39 65.86 68.5 66.4 68.8 75.2 70.03 71 72.98 71.7 73 81.7
26/08/2018 01:23:18 64.96 65.58 68.5 66.4 68.8 75.2 70.92 70.95 72.98 71.7 73 81.7
26/08/2018 01:23:19 63.85 65.18 68.5 66.4 68.8 75.2 69.65 70.64 72.98 71.7 73 81.6
26/08/2018 01:23:20 65.96 65.5 68.5 66.4 68.8 75.2 70.92 70.71 72.98 71.7 73 81.6
26/08/2018 01:23:21 67.25 66.85 68.5 66.4 68.8 75.1 70.96 70.91 72.98 71.7 72.9 81.6
26/08/2018 01:23:22 64.4 66.82 68.5 66.4 68.8 75.1 70.04 70.87 72.98 71.7 72.9 81.6
26/08/2018 01:23:23 69.9 69.57 69.57 66.4 68.8 75.1 75.79 75.39 75.39 71.8 73 81.6
26/08/2018 01:23:24 67.01 69.56 69.57 66.4 68.8 75.1 73.88 75.46 75.46 71.8 73 81.5
26/08/2018 01:23:25 64.4 68.15 69.57 66.4 68.8 75 73.43 74.64 75.46 71.8 73 81.5
26/08/2018 01:23:26 64.21 66.15 69.57 66.4 68.8 75 73.67 74.04 75.46 71.8 73 81.5
26/08/2018 01:23:27 63.29 65.16 69.57 66.4 68.8 75 70.81 73.72 75.46 71.8 73 81.5
26/08/2018 01:23:28 60.65 63.93 69.57 66.4 68.8 75 68.37 72.1 75.46 71.8 73 81.5
26/08/2018 01:23:29 64.05 63.8 69.57 66.4 68.7 74.9 69.44 70.22 75.46 71.8 73 81.5
26/08/2018 01:23:30 64.24 64.13 69.57 66.4 68.7 74.9 70.6 70.52 75.46 71.8 72.9 81.5
26/08/2018 01:23:31 64.7 64.87 69.57 66.4 68.7 74.9 70.57 70.97 75.46 71.8 72.9 81.4
26/08/2018 01:23:32 65.06 65.21 69.57 66.4 68.7 74.9 74.28 73.75 75.46 71.8 72.9 81.4
26/08/2018 01:23:33 66.85 66.78 69.57 66.4 68.7 74.8 71.59 73.98 75.46 71.8 72.9 81.4
26/08/2018 01:23:34 70.08 68.82 69.57 66.4 68.7 74.8 76.43 75.21 75.46 71.9 72.9 81.4
26/08/2018 01:23:35 74.85 73.62 73.62 66.5 68.7 74.8 80.8 79.56 79.56 72 72.9 81.4
26/08/2018 01:23:36 65.63 72.88 73.62 66.5 68.7 74.8 73.69 78.91 79.56 72 72.9 81.3
26/08/2018 01:23:37 67.91 69.77 73.62 66.5 68.7 74.8 74.76 76.42 79.56 72 72.9 81.3
26/08/2018 01:23:38 69.24 69.63 73.62 66.5 68.7 74.7 75.14 76.06 79.56 72 72.9 81.3
26/08/2018 01:23:39 67.32 68.88 73.62 66.5 68.7 74.7 72.81 75 79.56 72 72.9 81.3
26/08/2018 01:23:40 71.88 71.18 73.62 66.5 68.7 74.7 74.28 74.35 79.56 72 72.9 81.3
26/08/2018 01:23:41 70.82 71.31 73.62 66.6 68.7 74.7 74.19 74.56 79.56 72.1 72.9 81.3
26/08/2018 01:23:42 67.76 70.81 73.62 66.6 68.7 74.6 71.29 74.07 79.56 72.1 72.9 81.3
26/08/2018 01:23:43 64.14 68.98 73.62 66.6 68.7 74.6 70.34 72.45 79.56 72.1 72.9 81.2
26/08/2018 01:23:44 65.6 66.68 73.62 66.6 68.7 74.6 71.55 71.61 79.56 72.1 72.9 81.2
26/08/2018 01:23:45 66.06 66.47 73.62 66.6 68.7 74.6 70.64 71.52 79.56 72.1 72.9 81.2
26/08/2018 01:23:46 63.43 66.29 73.62 66.6 68.7 74.6 69.35 71.09 79.56 72.1 72.9 81.2
26/08/2018 01:23:47 68.41 68.02 73.62 66.6 68.7 74.6 74.77 74.35 79.56 72.1 72.9 81.2
26/08/2018 01:23:48 73.28 72.29 73.62 66.6 68.7 74.6 77.86 77.18 79.56 72.1 72.9 81.2
26/08/2018 01:23:49 74.64 74.13 74.13 66.7 68.7 74.6 80.28 79.59 79.59 72.2 72.9 81.2
26/08/2018 01:23:50 71.61 74.13 74.13 66.7 68.7 74.6 76.93 79.68 79.68 72.2 72.9 81.2
26/08/2018 01:23:51 67.26 72.43 74.13 66.7 68.7 74.6 74.5 77.87 79.68 72.3 72.9 81.2
26/08/2018 01:23:52 66.71 69.93 74.13 66.7 68.7 74.6 74.66 76.17 79.68 72.3 72.9 81.2
26/08/2018 01:23:53 64.25 68.05 74.13 66.7 68.7 74.6 71.82 75.24 79.68 72.3 72.9 81.2
26/08/2018 01:23:54 64.23 66.23 74.13 66.7 68.6 74.6 71.02 73.49 79.68 72.3 72.8 81.2
26/08/2018 01:23:55 66.16 65.89 74.13 66.7 68.6 74.6 73.8 73.27 79.68 72.3 72.8 81.2
26/08/2018 01:23:56 65.57 66.31 74.13 66.7 68.6 74.6 73.25 73.63 79.68 72.3 72.8 81.2
26/08/2018 01:23:57 63.62 65.47 74.13 66.7 68.6 74.6 70.75 73.14 79.68 72.3 72.8 81.2
26/08/2018 01:23:58 62.88 64.43 74.13 66.7 68.6 74.6 69.8 71.9 79.68 72.3 72.8 81.2
26/08/2018 01:23:59 63.33 63.77 74.13 66.7 68.6 74.6 71.01 71.41 79.68 72.3 72.8 81.2
26/08/2018 01:24:00 64.93 64.77 74.13 66.7 68.6 74.6 78.69 77.73 79.68 72.4 72.8 81.2
26/08/2018 01:24:01 64.7 64.86 74.13 66.7 68.6 74.6 72.03 77.79 79.68 72.4 72.8 81.2
26/08/2018 01:24:02 64.48 65.54 74.13 66.7 68.6 74.6 70.12 74.93 79.68 72.4 72.8 81.2
26/08/2018 01:24:03 71.9 70.64 74.13 66.7 68.6 74.6 74.42 74.01 79.68 72.4 72.8 81.2
26/08/2018 01:24:04 67.93 70.62 74.13 66.7 68.6 74.6 72.38 73.91 79.68 72.4 72.8 81.2
26/08/2018 01:24:05 71.13 70.79 74.13 66.7 68.6 74.6 77.18 76.16 79.68 72.4 72.8 81.2
26/08/2018 01:24:06 71.86 71.87 74.13 66.8 68.6 74.5 78.82 78.24 79.68 72.5 72.8 81.2
26/08/2018 01:24:07 71.89 71.72 74.13 66.8 68.6 74.5 78.43 78.31 79.68 72.5 72.8 81.2
26/08/2018 01:24:08 70.49 71.68 74.13 66.8 68.5 74.5 76.61 78.13 79.68 72.5 72.8 81.2
26/08/2018 01:24:09 70.54 71.1 74.13 66.8 68.5 74.5 75.99 77.27 79.68 72.6 72.7 81.2
26/08/2018 01:24:10 69.81 71.1 74.13 66.8 68.5 74.5 74.57 76.48 79.68 72.6 72.7 81.2
26/08/2018 01:24:11 68.88 70.01 74.13 66.8 68.5 74.5 74.8 75.47 79.68 72.6 72.7 81.2
26/08/2018 01:24:12 68.84 69.36 74.13 66.9 68.5 74.5 73.48 74.98 79.68 72.6 72.7 81.2
26/08/2018 01:24:13 67.49 69.41 74.13 66.9 68.5 74.5 70.87 74.11 79.68 72.6 72.7 81.2
26/08/2018 01:24:14 66.17 67.91 74.13 66.9 68.5 74.5 70.71 72.25 79.68 72.6 72.7 81.2
26/08/2018 01:24:15 68.95 68.37 74.13 66.9 68.5 74.5 71.93 71.87 79.68 72.6 72.7 81.2
26/08/2018 01:24:16 68.14 69.09 74.13 66.9 68.5 74.5 71.62 72.05 79.68 72.6 72.7 81.1
26/08/2018 01:24:17 68.97 68.79 74.13 66.9 68.4 74.5 72.94 72.59 79.68 72.6 72.6 81.1
26/08/2018 01:24:18 70.06 70.01 74.13 66.9 68.4 74.5 72.81 73 79.68 72.6 72.6 81.1
26/08/2018 01:24:19 70.43 70.77 74.13 66.9 68.4 74.5 72.99 73.36 79.68 72.6 72.6 81.1
26/08/2018 01:24:20 64.64 70.74 72.43 66.9 68.4 74.5 69.95 73.31 78.31 72.6 72.6 81.1
26/08/2018 01:24:21 66.59 67.97 71.87 66.9 68.4 74.5 71.02 71.68 78.31 72.6 72.6 81.1
26/08/2018 01:24:22 68.58 68.25 71.87 66.9 68.4 74.5 71.31 71.54 78.31 72.6 72.6 81.1
26/08/2018 01:24:23 67.17 68.25 71.87 66.9 68.4 74.5 75.13 74.53 78.31 72.6 72.6 81.1
26/08/2018 01:24:24 72.06 71.53 71.87 67 68.4 74.5 80.37 79.66 79.66 72.7 72.6 81.1
26/08/2018 01:24:25 78.65 77.04 77.04 67.1 68.4 74.5 87.64 86.05 86.05 73.1 72.7 81.1
26/08/2018 01:24:26 76.53 76.96 77.04 67.3 68.5 74.5 84.92 85.97 86.05 73.3 72.8 81.1
26/08/2018 01:24:27 75.7 76.59 77.04 67.3 68.5 74.5 82.59 85.19 86.05 73.4 72.9 81.1
26/08/2018 01:24:28 71.7 76.18 77.04 67.4 68.5 74.5 79.1 83.82 86.05 73.5 72.9 81.1
26/08/2018 01:24:29 70.41 73.76 77.04 67.4 68.5 74.5 78.12 81.37 86.05 73.5 72.9 81.1
26/08/2018 01:24:30 69.59 71.85 77.04 67.4 68.5 74.5 76.49 79.45 86.05 73.5 72.9 81.1
26/08/2018 01:24:31 70.31 71 77.04 67.4 68.5 74.5 77.65 78.26 86.05 73.6 72.9 81.1
26/08/2018 01:24:32 70.34 70.48 77.04 67.4 68.5 74.5 78.52 78.45 86.05 73.6 72.9 81.1
26/08/2018 01:24:33 73.71 72.92 77.04 67.5 68.5 74.5 78.94 79.02 86.05 73.6 72.9 81
26/08/2018 01:24:34 70.94 72.68 77.04 67.5 68.5 74.5 75.26 78.58 86.05 73.7 72.9 81
26/08/2018 01:24:35 70.49 72.28 77.04 67.5 68.5 74.5 75.33 77.56 86.05 73.7 73 81
26/08/2018 01:24:36 65.48 70.61 77.04 67.5 68.5 74.5 69.66 75.48 86.05 73.7 73 81
26/08/2018 01:24:37 73.34 72.5 77.04 67.5 68.5 74.5 76.88 76.29 86.05 73.7 73 81
26/08/2018 01:24:38 68.08 71.43 77.04 67.5 68.5 74.5 71.52 75.15 86.05 73.7 73 81
26/08/2018 01:24:39 69.34 70.13 77.04 67.5 68.5 74.5 72.78 73.58 86.05 73.7 73 81
26/08/2018 01:24:40 67.47 69.27 77.04 67.5 68.5 74.5 70.95 72.86 86.05 73.7 73 81
26/08/2018 01:24:41 70.85 71.1 77.04 67.6 68.6 74.5 74.51 74.29 86.05 73.7 73 81
26/08/2018 01:24:42 66.1 69.26 77.04 67.6 68.6 74.5 70.66 73.11 86.05 73.7 73 81
26/08/2018 01:24:43 68.89 68.66 77.04 67.6 68.6 74.5 73.44 73.15 86.05 73.7 73 81
26/08/2018 01:24:44 63.63 68.62 77.04 67.6 68.6 74.5 69.38 73.1 86.05 73.7 73 81
26/08/2018 01:24:45 73.33 72.32 77.04 67.6 68.6 74.5 75.72 74.99 86.05 73.7 73 81
26/08/2018 01:24:46 71.51 72.41 77.04 67.6 68.6 74.5 76.39 76.62 86.05 73.8 73 81
26/08/2018 01:24:47 73.55 73.75 77.04 67.7 68.6 74.5 76.45 76.89 86.05 73.8 73 81
26/08/2018 01:24:48 66.44 73.47 77.04 67.7 68.6 74.5 70.92 76.75 86.05 73.8 73 81
26/08/2018 01:24:49 65.53 70.39 77.04 67.7 68.6 74.5 71.13 74.02 86.05 73.8 73 81
26/08/2018 01:24:50 68.02 68.47 77.04 67.7 68.6 74.5 72.46 72.93 86.05 73.8 73 80.9
26/08/2018 01:24:51 68.99 69.11 77.04 67.7 68.6 74.5 73.02 73.13 86.05 73.8 73 80.9
26/08/2018 01:24:52 71.23 71.31 77.04 67.7 68.6 74.5 74.98 75.09 86.05 73.8 73 80.9
26/08/2018 01:24:53 65.13 71.08 77.04 67.7 68.6 74.5 71.12 74.9 86.05 73.8 73 80.9
26/08/2018 01:24:54 67.85 68.39 77.04 67.7 68.6 74.5 74.27 74.45 86.05 73.8 73 80.9
26/08/2018 01:24:55 67.76 68.31 76.96 67.7 68.6 74.5 72.14 74.45 85.97 73.8 73 80.9
26/08/2018 01:24:56 70.42 70.57 76.59 67.7 68.6 74.5 74.54 74.92 85.19 73.8 73 80.9
26/08/2018 01:24:57 78.49 77.75 77.75 67.9 68.6 74.5 82.86 81.94 83.82 73.9 73 80.9
26/08/2018 01:24:58 65.55 75.99 77.75 67.9 68.6 74.5 72.49 80.28 81.94 73.9 73 80.8
26/08/2018 01:24:59 64.45 72.32 77.75 67.9 68.6 74.5 70.98 77.01 81.94 73.9 73 80.8
26/08/2018 01:25:00 67.76 69.36 77.75 67.9 68.6 74.5 73.69 74.45 81.94 74 73 80.8
26/08/2018 01:25:01 64.93 68.12 77.75 67.9 68.6 74.5 70.77 73.77 81.94 74 73 80.8
26/08/2018 01:25:02 67.89 67.64 77.75 67.9 68.6 74.5 75.23 74.67 81.94 74 73 80.8
26/08/2018 01:25:03 63.87 67.5 77.75 67.9 68.6 74.5 69.37 74.34 81.94 74 73 80.8
26/08/2018 01:25:04 68.65 68.39 77.75 67.9 68.6 74.5 71.12 71.89 81.94 74 73 80.8
26/08/2018 01:25:05 62.2 68.18 77.75 67.9 68.6 74.5 68.26 71.54 81.94 74 73 80.8
26/08/2018 01:25:06 66.1 66.1 77.75 67.9 68.6 74.5 73.08 72.39 81.94 74 73 80.8
26/08/2018 01:25:07 65.3 66.01 77.75 67.9 68.6 74.5 70.79 72.27 81.94 74 73 80.8
26/08/2018 01:25:08 64.63 66.23 77.75 67.9 68.6 74.5 71 72.35 81.94 74 73 80.8
26/08/2018 01:25:09 74.06 73.56 77.75 67.9 68.6 74.5 75.2 75.02 81.94 74 73 80.8
26/08/2018 01:25:10 73.49 75.06 77.75 68 68.6 74.5 75.42 76.34 81.94 74 73 80.8
26/08/2018 01:25:11 68.9 73.24 77.75 68 68.6 74.5 71.49 75.05 81.94 74 73 80.8
26/08/2018 01:25:12 66.45 70.46 77.75 68 68.6 74.5 69.63 72.76 81.94 74 73 80.8
26/08/2018 01:25:13 65.03 68.35 77.75 68 68.6 74.5 69.53 71.06 81.94 74 73 80.8
26/08/2018 01:25:14 60.99 66.6 77.75 68 68.6 74.5 67.14 70.22 81.94 74 73 80.8
26/08/2018 01:25:15 63.9 64.89 77.75 68 68.5 74.5 69.66 69.52 81.94 74 73 80.8
26/08/2018 01:25:16 65.67 65.93 77.75 68 68.5 74.5 72.72 72.84 81.94 73.9 73 80.8
26/08/2018 01:25:17 60.25 64.3 77.75 68 68.5 74.4 66.66 70.76 81.94 73.9 73 80.7
26/08/2018 01:25:18 59.03 62.27 77.75 68 68.5 74.4 66.98 68.71 81.94 73.8 73 80.7
26/08/2018 01:25:19 59.34 60.5 77.75 68 68.5 74.4 66.72 67.68 81.94 73.8 73 80.7
26/08/2018 01:25:20 61.15 60.82 77.75 68 68.5 74.4 67.53 67.46 81.94 73.8 73 80.7
26/08/2018 01:25:21 62.24 61.98 77.75 68 68.5 74.4 67.75 67.77 81.94 73.8 73 80.7
26/08/2018 01:25:22 61.58 61.78 77.75 67.9 68.5 74.4 67.97 67.98 81.94 73.8 73 80.7
26/08/2018 01:25:23 66.71 65.95 77.75 67.9 68.5 74.4 70.89 70.11 81.94 73.8 73 80.7
26/08/2018 01:25:24 70.96 69.95 77.75 68 68.5 74.4 73.39 72.6 81.94 73.8 73 80.7
26/08/2018 01:25:25 65.89 69.94 77.75 68 68.5 74.4 69.6 72.57 81.94 73.8 73 80.7
26/08/2018 01:25:26 69.64 69.32 77.75 68 68.5 74.4 71.98 71.8 81.94 73.8 73 80.7
26/08/2018 01:25:27 69.64 69.56 75.99 68 68.4 74.4 73.06 72.83 80.28 73.8 72.9 80.7
26/08/2018 01:25:28 71.85 71.22 75.06 68 68.4 74.4 75.16 74.47 77.01 73.8 72.9 80.7
26/08/2018 01:25:29 71.46 72.1 75.06 68 68.4 74.4 73.22 74.46 76.34 73.8 72.9 80.7
26/08/2018 01:25:30 72.2 72.82 75.06 68.1 68.4 74.4 73.74 74.5 76.34 73.8 72.9 80.7
26/08/2018 01:25:31 65.79 72.04 75.06 68.1 68.4 74.4 70.85 73.83 76.34 73.8 72.9 80.7
26/08/2018 01:25:32 68.52 69.43 75.06 68.1 68.4 74.4 75.72 75.5 76.34 73.8 72.9 80.6
26/08/2018 01:25:33 71.71 71.42 75.06 68.1 68.5 74.4 81.26 80.31 80.31 73.8 73 80.6
26/08/2018 01:25:34 65.58 70.6 75.06 68.1 68.5 74.4 70.58 79.42 80.31 73.8 73 80.6
26/08/2018 01:25:35 69.83 69.43 75.06 68.1 68.5 74.4 72.61 76 80.31 73.8 73 80.6
26/08/2018 01:25:36 69.96 70.03 75.06 68.1 68.5 74.4 73.52 74.2 80.31 73.8 73 80.6
26/08/2018 01:25:37 70.46 70.48 75.06 68.1 68.5 74.4 74.05 74.27 80.31 73.8 73 80.6
26/08/2018 01:25:38 68.09 70.24 75.06 68.1 68.4 74.4 72.11 73.83 80.31 73.8 73 80.6
26/08/2018 01:25:39 65.71 69.08 75.06 68.1 68.4 74.4 71.01 72.9 80.31 73.8 73 80.6
26/08/2018 01:25:40 64.27 67.16 73.24 68.1 68.4 74.4 69.31 71.68 80.31 73.8 73 80.6
26/08/2018 01:25:41 66.53 66.88 72.82 68.1 68.4 74.4 71.23 71.03 80.31 73.8 73 80.6
26/08/2018 01:25:42 64.71 66.03 72.82 68.1 68.4 74.4 69.25 70.85 80.31 73.8 73 80.6
26/08/2018 01:25:43 62.18 65.22 72.82 68.1 68.4 74.4 68.01 69.94 80.31 73.8 73 80.5
26/08/2018 01:25:44 64.07 64.31 72.82 68.1 68.4 74.4 68.6 68.91 80.31 73.8 72.9 80.5
26/08/2018 01:25:45 61.44 64.16 72.82 68.1 68.4 74.4 67.52 68.77 80.31 73.7 72.9 80.5
26/08/2018 01:25:46 61.8 62.65 72.82 68 68.3 74.4 67.8 68.16 80.31 73.7 72.9 80.5
26/08/2018 01:25:47 62.4 62.53 72.82 68 68.3 74.4 67.84 68.12 80.31 73.7 72.9 80.5
26/08/2018 01:25:48 63.96 64.33 72.82 68 68.3 74.3 68.62 68.82 80.31 73.7 72.9 80.5
26/08/2018 01:25:49 63.03 63.33 72.82 68 68.3 74.3 68.02 68.21 80.31 73.7 72.9 80.5
26/08/2018 01:25:50 65.33 65.02 72.82 68 68.3 74.3 69.73 69.49 80.31 73.7 72.9 80.5
26/08/2018 01:25:51 69.34 68.38 72.82 68 68.3 74.3 71.74 71.02 80.31 73.7 72.9 80.5
26/08/2018 01:25:52 69.98 69.82 72.82 68.1 68.3 74.3 71.88 71.82 80.31 73.7 72.9 80.5
26/08/2018 01:25:53 69.63 69.65 72.82 68.1 68.3 74.3 72.41 72.17 80.31 73.7 72.9 80.5
26/08/2018 01:25:54 69.03 70.42 72.82 68.1 68.3 74.3 71.37 72.58 80.31 73.7 72.9 80.5
26/08/2018 01:25:55 69.32 69.36 72.82 68.1 68.3 74.3 72.16 72.09 80.31 73.7 72.9 80.5
26/08/2018 01:25:56 68.47 69.99 72.82 68.1 68.3 74.3 72.01 72.84 80.31 73.7 72.9 80.5
26/08/2018 01:25:57 63.83 68.51 72.82 68.1 68.3 74.3 69.35 71.87 80.31 73.7 72.9 80.5
26/08/2018 01:25:58 60.86 66.02 72.82 68.1 68.3 74.3 67.87 70.22 80.31 73.7 72.9 80.5
26/08/2018 01:25:59 62.35 63.6 72.82 68.1 68.3 74.3 69.6 69.7 80.31 73.7 72.9 80.4
26/08/2018 01:26:00 64.18 63.82 72.04 68.1 68.3 74.3 69.93 69.9 80.31 73.7 72.9 80.4
26/08/2018 01:26:01 66.47 65.69 71.42 68.1 68.3 74.3 70.83 70.48 80.31 73.7 72.9 80.4
26/08/2018 01:26:02 72 70.72 71.42 68.1 68.3 74.3 74.67 73.63 80.31 73.7 72.9 80.4
26/08/2018 01:26:03 71.7 71.89 71.89 68.1 68.3 74.3 76.86 76.37 79.42 73.7 72.9 80.4
26/08/2018 01:26:04 68.35 71.17 71.89 68.1 68.3 74.3 72.9 75.4 76.37 73.7 72.9 80.4
26/08/2018 01:26:05 62.6 69.31 71.89 68.1 68.3 74.3 68.63 73.62 76.37 73.7 72.9 80.4
26/08/2018 01:26:06 64.29 66.76 71.89 68.1 68.3 74.3 71.98 72.43 76.37 73.8 72.9 80.3
26/08/2018 01:26:07 61.87 64.91 71.89 68.1 68.3 74.2 68.13 71.41 76.37 73.8 72.9 80.2
26/08/2018 01:26:08 64.8 64.54 71.89 68.1 68.3 74.2 69.66 69.98 76.37 73.8 72.9 80.2
26/08/2018 01:26:09 65.92 65.83 71.89 68.1 68.3 74.2 70.87 70.65 76.37 73.8 72.9 80.1
26/08/2018 01:26:10 68.66 68.24 71.89 68.1 68.3 74.1 73.98 73.59 76.37 73.8 72.9 80.1
26/08/2018 01:26:11 65.46 67.26 71.89 68.1 68.3 74.1 70.32 72.61 76.37 73.8 72.9 80.1
26/08/2018 01:26:12 63.76 66.69 71.89 68.1 68.3 74.1 69.63 71.9 76.37 73.8 72.9 80.1
26/08/2018 01:26:13 60.3 64.73 71.89 68.1 68.3 74.1 67.23 70.15 76.37 73.8 72.9 80
26/08/2018 01:26:14 63.26 63.11 71.89 68.1 68.3 74 69.56 69.34 76.37 73.8 72.9 80
26/08/2018 01:26:15 62.17 63.36 71.89 68.1 68.3 74 68.35 69.39 76.37 73.7 72.9 80
26/08/2018 01:26:16 61.69 62.33 71.89 68.1 68.3 74 68.2 68.6 76.37 73.7 72.9 80
26/08/2018 01:26:17 65.57 65.47 71.89 68.1 68.3 74 77.47 76.69 76.69 73.8 72.9 80
26/08/2018 01:26:18 68.98 67.96 71.89 68.1 68.3 74 71.85 74.7 76.69 73.8 72.9 80
26/08/2018 01:26:19 63 67.39 71.89 68.1 68.3 74 68.63 73.06 76.69 73.8 72.9 80
26/08/2018 01:26:20 62.06 65.32 71.89 68.1 68.3 74 69.13 70.92 76.69 73.8 72.9 79.9
26/08/2018 01:26:21 63.09 63.67 71.89 68.1 68.3 74 69.08 69.95 76.69 73.8 72.9 79.9
26/08/2018 01:26:22 62.76 63.73 71.89 68.1 68.3 74 68.83 69.64 76.69 73.7 72.9 79.9
26/08/2018 01:26:23 61.04 63.24 71.89 68.1 68.3 74 68.26 69.3 76.69 73.7 72.9 79.8
26/08/2018 01:26:24 63.02 62.87 71.89 68.1 68.3 73.9 69.12 69.19 76.69 73.7 72.9 79.8
26/08/2018 01:26:25 61.46 62.61 71.89 68.1 68.3 73.9 68.2 68.98 76.69 73.7 72.9 79.8
26/08/2018 01:26:26 62.17 62.37 71.89 68.1 68.3 73.9 67.63 68.28 76.69 73.7 72.9 79.8
26/08/2018 01:26:27 62.43 62.63 71.89 68.1 68.3 73.9 68.6 68.5 76.69 73.7 72.9 79.8
26/08/2018 01:26:28 71.48 69.97 71.89 68.1 68.3 73.9 73.93 72.6 76.69 73.7 72.9 79.8
26/08/2018 01:26:29 64.51 69.43 71.89 68.1 68.3 73.9 70.28 72.45 76.69 73.7 72.9 79.7
26/08/2018 01:26:30 63.8 66.97 71.89 68.1 68.3 73.9 69.15 71.09 76.69 73.7 72.9 79.7
26/08/2018 01:26:31 63.61 65.1 71.89 68.1 68.3 73.9 69.31 69.91 76.69 73.7 72.9 79.7
26/08/2018 01:26:32 68.88 67.73 71.89 68.1 68.3 73.8 71.69 70.98 76.69 73.7 72.9 79.7
26/08/2018 01:26:33 67.82 68.15 71.17 68.1 68.3 73.8 71.44 71.64 76.69 73.7 72.9 79.7
26/08/2018 01:26:34 66.37 68.88 69.97 68.1 68.3 73.8 71.39 72.48 76.69 73.7 72.9 79.7
26/08/2018 01:26:35 63.83 66.69 69.97 68.1 68.3 73.8 70.1 71.2 76.69 73.7 72.9 79.6
26/08/2018 01:26:36 65.49 65.96 69.97 68.1 68.3 73.8 70.65 71.14 76.69 73.7 72.9 79.6
26/08/2018 01:26:37 65.15 65.34 69.97 68.1 68.3 73.8 70.05 70.52 76.69 73.7 72.9 79.6
26/08/2018 01:26:38 62.15 65.18 69.97 68.1 68.3 73.8 68.06 70.16 76.69 73.7 72.9 79.6
26/08/2018 01:26:39 61.79 63.45 69.97 68.1 68.3 73.8 68.6 68.94 76.69 73.7 72.9 79.5
26/08/2018 01:26:40 65.18 64.59 69.97 68.1 68.3 73.8 69.64 69.5 76.69 73.7 72.9 79.5
26/08/2018 01:26:41 67.06 66.33 69.97 68.1 68.3 73.7 71.34 70.79 76.69 73.7 72.9 79.5
26/08/2018 01:26:42 69.96 68.97 69.97 68.1 68.3 73.7 73.52 72.75 76.69 73.7 72.9 79.5
26/08/2018 01:26:43 66.13 68.83 69.97 68.1 68.3 73.7 70.57 72.51 76.69 73.7 72.9 79.5
26/08/2018 01:26:44 71.1 70.44 70.44 68.1 68.3 73.7 76.06 75.1 76.69 73.7 72.9 79.4
26/08/2018 01:26:45 64.21 70.08 70.44 68.1 68.3 73.7 69.33 74.7 76.69 73.7 72.9 79.4
26/08/2018 01:26:46 67.59 68.05 70.44 68.1 68.3 73.7 75.02 74.91 76.69 73.7 72.9 79.4
26/08/2018 01:26:47 66.75 67.84 70.44 68.1 68.3 73.6 70.84 74.68 75.1 73.7 72.9 79.4
26/08/2018 01:26:48 69.55 69 70.44 68.1 68.3 73.6 74.8 74.65 75.1 73.7 72.9 79.3
26/08/2018 01:26:49 67.5 68.88 70.44 68.1 68.3 73.6 71.38 74.38 75.1 73.7 72.9 79.3
26/08/2018 01:26:50 68.18 68.75 70.44 68.1 68.3 73.6 73.84 73.93 75.1 73.7 72.9 79.2
26/08/2018 01:26:51 66.08 68.21 70.44 68.2 68.3 73.6 71.16 73.65 75.1 73.7 72.9 79.2
26/08/2018 01:26:52 71.73 70.8 70.8 68.2 68.3 73.5 74.78 74.27 75.1 73.8 72.9 79.2
26/08/2018 01:26:53 69.78 71.14 71.14 68.2 68.3 73.5 72.99 74.35 75.1 73.8 72.9 79.1
26/08/2018 01:26:54 72.57 72.04 72.04 68.2 68.3 73.5 75.6 75.28 75.28 73.8 73 79.1
26/08/2018 01:26:55 69.67 72.08 72.08 68.2 68.3 73.5 72.58 75.31 75.31 73.8 73 79.1
26/08/2018 01:26:56 69.15 70.6 72.08 68.2 68.3 73.5 73.14 73.64 75.31 73.8 73 79.1
26/08/2018 01:26:57 66.52 69.94 72.08 68.2 68.3 73.5 70.65 73.49 75.31 73.8 73 79.1
26/08/2018 01:26:58 67.57 68 72.08 68.2 68.3 73.5 71.77 72.01 75.31 73.8 73 79.1
26/08/2018 01:26:59 65.14 67.77 72.08 68.2 68.3 73.5 70.41 71.86 75.31 73.8 73 79
26/08/2018 01:27:00 65.84 66.4 72.08 68.2 68.3 73.5 70.81 71.21 75.31 73.8 73 78.9
26/08/2018 01:27:01 67.79 67.36 72.08 68.2 68.3 73.4 71.62 71.5 75.31 73.8 73 78.9
26/08/2018 01:27:02 67.48 67.61 72.08 68.2 68.3 73.4 71.47 71.55 75.31 73.8 73 78.9
26/08/2018 01:27:03 67.48 68.27 72.08 68.2 68.3 73.4 71.49 72.09 75.31 73.7 73 78.9
26/08/2018 01:27:04 65.37 67.27 72.08 68.2 68.3 73.4 72.13 72.54 75.31 73.7 73 78.9
26/08/2018 01:27:05 67.05 66.87 72.08 68.2 68.3 73.4 71.66 71.75 75.31 73.7 73 78.9
26/08/2018 01:27:06 67.7 67.72 72.08 68.2 68.3 73.4 71.05 71.68 75.31 73.7 73 78.9
26/08/2018 01:27:07 64.39 67.28 72.08 68.2 68.3 73.4 69.85 71.2 75.31 73.7 73 78.8
26/08/2018 01:27:08 59.86 65.58 72.08 68.2 68.3 73.4 67.54 70.34 75.31 73.7 73 78.8
26/08/2018 01:27:09 61.16 62.91 72.08 68.2 68.3 73.4 68.54 68.83 75.31 73.7 73 78.8
26/08/2018 01:27:10 61.25 62.17 72.08 68.2 68.3 73.3 70.41 70.42 75.31 73.7 73 78.8
26/08/2018 01:27:11 59.61 61.41 72.08 68.2 68.3 73.3 67.69 69.87 75.31 73.7 73 78.8
26/08/2018 01:27:12 59.7 60.55 72.08 68.2 68.3 73.3 67.22 68.66 75.31 73.7 73 78.7
26/08/2018 01:27:13 61.27 60.88 72.08 68.2 68.3 73.3 68.12 68.54 75.31 73.7 73 78.7
26/08/2018 01:27:14 60.47 61.06 72.08 68.1 68.3 73.3 68.22 68.25 75.31 73.7 73 78.6
26/08/2018 01:27:15 60.84 60.91 72.08 68.1 68.3 73.2 67.58 68.05 75.31 73.7 73 78.6
26/08/2018 01:27:16 62.8 62.25 72.08 68.1 68.3 73.2 68.26 68.13 75.31 73.6 73 78.5
26/08/2018 01:27:17 64.01 63.98 72.08 68.1 68.3 73.2 69.2 69 75.31 73.6 73 78.5
26/08/2018 01:27:18 61.13 64.09 72.08 68.1 68.3 73.1 67.66 69 75.31 73.6 73 78.5
26/08/2018 01:27:19 64.74 64.29 72.08 68.1 68.3 73.1 69.57 69.23 75.31 73.6 73 78.4
26/08/2018 01:27:20 64.69 64.98 72.08 68.1 68.3 73.1 69.82 69.92 75.31 73.6 73 78.4
26/08/2018 01:27:21 66.29 66.63 72.08 68.1 68.3 73.1 72.93 72.52 75.31 73.6 73 78.4
26/08/2018 01:27:22 66.71 66.82 72.08 68.1 68.3 73.1 71.68 71.92 75.31 73.6 73 78.4
26/08/2018 01:27:23 66.98 67.42 72.08 68.1 68.3 73.1 72.36 72.63 75.31 73.6 73 78.4
26/08/2018 01:27:24 66.19 67.16 72.08 68.1 68.3 73.1 72.13 72.66 75.31 73.6 73 78.4
26/08/2018 01:27:25 64.11 66.29 70.6 68.1 68.3 73.1 70.4 72.06 73.64 73.6 73 78.4
26/08/2018 01:27:26 61.32 65.29 69.94 68.1 68.3 73.1 68.08 71.33 73.49 73.6 73 78.4
26/08/2018 01:27:27 61.67 63.29 68.27 68.1 68.3 73.1 69.3 69.62 72.66 73.6 73 78.4
26/08/2018 01:27:28 63.34 63.66 68.27 68.1 68.3 73.1 70.45 70.71 72.66 73.6 73 78.4
26/08/2018 01:27:29 59.73 62.97 68.27 68.1 68.3 73.1 67.36 70.12 72.66 73.6 73 78.3
26/08/2018 01:27:30 59.06 61.22 68.27 68.1 68.3 73.1 67.19 68.6 72.66 73.6 73 78.3
26/08/2018 01:27:31 64.06 63.31 68.27 68.1 68.3 73 69.38 69.03 72.66 73.6 73 78.3
26/08/2018 01:27:32 61.58 63.27 68.27 68.1 68.3 73 68.39 69.03 72.66 73.6 73 78.3
26/08/2018 01:27:33 61.57 62.21 67.72 68.1 68.3 73 68.53 68.7 72.66 73.6 73 78.3
26/08/2018 01:27:34 65.13 64.8 67.72 68.1 68.3 73 70.64 70.35 72.66 73.6 73 78.3
26/08/2018 01:27:35 63.55 64.22 67.72 68 68.3 73 69.33 69.7 72.66 73.6 73 78.3
26/08/2018 01:27:36 62.48 63.45 67.42 68 68.3 73 68.49 69.5 72.66 73.6 73 78.2
26/08/2018 01:27:37 67.35 65.98 67.42 68 68.3 73 71.98 70.96 72.66 73.6 73 78.2
26/08/2018 01:27:38 64.36 65.94 67.42 68 68.3 73 69.21 70.91 72.66 73.6 73 78.2
26/08/2018 01:27:39 64.27 65.17 67.42 68 68.3 73 68.89 69.85 72.66 73.6 73 78.2
26/08/2018 01:27:40 65.76 65.74 67.42 68 68.3 73 70.63 70.5 72.66 73.6 73 78.2
26/08/2018 01:27:41 63.64 65.1 67.42 68 68.3 73 69.27 70.07 72.66 73.6 73 78.2
26/08/2018 01:27:42 65.48 65.34 67.42 68 68.3 73 70.24 70.2 72.66 73.6 73 78.1
26/08/2018 01:27:43 63.05 65.4 67.42 68 68.3 73 71.12 71.11 72.66 73.6 73 78.1
26/08/2018 01:27:44 63.51 64.47 67.42 68 68.3 73 69.2 70.93 72.66 73.6 73 78.1
26/08/2018 01:27:45 64.44 64.26 67.42 68 68.3 72.9 68.95 69.82 72.66 73.6 73 78.1
26/08/2018 01:27:46 64.06 64.35 67.42 68 68.3 72.9 68.73 69.28 72.66 73.6 73 78.1
26/08/2018 01:27:47 62.86 64.08 67.42 68 68.3 72.9 68.91 69.17 72.66 73.6 73 78.1
26/08/2018 01:27:48 63.28 63.39 67.42 68 68.3 72.9 69.37 69.34 72.66 73.6 73 78.1
26/08/2018 01:27:49 65.32 64.96 67.42 68 68.3 72.9 72.08 71.52 72.66 73.6 73 78.1
26/08/2018 01:27:50 61.34 64.92 67.42 68 68.3 72.9 68.04 71.44 72.66 73.6 73 78.1
26/08/2018 01:27:51 61.15 63.08 67.42 68 68.3 72.9 70.38 70.68 72.66 73.6 73 78.1
26/08/2018 01:27:52 64.25 63.59 67.42 68 68.3 72.9 69.66 69.93 72.66 73.6 73 78
26/08/2018 01:27:53 65.8 65.63 67.16 68 68.3 72.9 70.91 70.9 72.66 73.6 73 78
26/08/2018 01:27:54 63.5 65.34 66.29 68 68.3 72.9 79.2 78.38 78.38 73.6 73 78
26/08/2018 01:27:55 64.11 64.35 65.98 68 68.3 72.9 70.29 78.05 78.38 73.6 73 78
26/08/2018 01:27:56 66.14 65.95 65.98 68 68.3 72.9 70.62 74.83 78.38 73.6 73 78
26/08/2018 01:27:57 66.13 66.7 66.7 68 68.3 72.9 70.54 72.76 78.38 73.6 73 78
26/08/2018 01:27:58 62.11 65.65 66.7 68 68.3 72.9 68.48 71.34 78.38 73.6 73 78
26/08/2018 01:27:59 63.32 63.89 66.7 68 68.3 72.9 69.47 69.94 78.38 73.6 73 78
26/08/2018 01:28:00 63.03 63.66 66.7 68 68.3 72.9 68.87 69.59 78.38 73.6 73 78
26/08/2018 01:28:01 64.23 64 66.7 68 68.3 72.8 70.03 70.02 78.38 73.6 73 77.9
26/08/2018 01:28:02 65.63 65.12 66.7 68 68.3 72.8 69.95 69.9 78.38 73.6 73 77.9
26/08/2018 01:28:03 69.27 68.49 68.49 68 68.3 72.8 73.21 72.58 78.38 73.6 73 77.9
26/08/2018 01:28:04 66.86 68.34 68.49 68 68.2 72.8 70.62 72.4 78.38 73.6 73 77.9
26/08/2018 01:28:05 66.38 67.53 68.49 68 68.2 72.8 70.47 71.45 78.38 73.6 72.9 77.9
26/08/2018 01:28:06 65.74 66.92 68.49 68 68.2 72.8 70.06 70.93 78.38 73.6 72.9 77.9
26/08/2018 01:28:07 67.56 67.23 68.49 68 68.2 72.8 71.03 70.96 78.38 73.6 72.9 77.9
26/08/2018 01:28:08 66.05 67.14 68.49 68 68.2 72.8 70.36 70.87 78.38 73.6 72.9 77.9
26/08/2018 01:28:09 64.63 66.53 68.49 68 68.2 72.7 69.6 70.52 78.38 73.6 72.9 77.8
26/08/2018 01:28:10 65.79 66.32 68.49 68 68.2 72.7 70.58 70.75 78.38 73.6 72.9 77.8
26/08/2018 01:28:11 64.87 65.34 68.49 68 68.2 72.7 69.88 70.1 78.38 73.6 72.9 77.7
26/08/2018 01:28:12 62.39 65.1 68.49 68 68.2 72.6 68.95 70.02 78.38 73.6 72.9 77.7
26/08/2018 01:28:13 63.93 64.07 68.49 68 68.2 72.6 69.45 69.58 78.38 73.6 72.9 77.6
26/08/2018 01:28:14 68.81 68.16 68.49 68 68.2 72.6 72 71.53 78.38 73.6 72.9 77.6
26/08/2018 01:28:15 69.07 69.23 69.23 68 68.2 72.6 73 72.92 78.38 73.6 72.9 77.6
26/08/2018 01:28:16 70.96 70.92 70.92 68 68.2 72.6 73.36 73.64 78.38 73.6 72.9 77.6
26/08/2018 01:28:17 66.81 69.79 70.92 68 68.2 72.6 71.26 72.67 78.38 73.6 72.9 77.6
26/08/2018 01:28:18 62.84 68.09 70.92 68 68.1 72.6 68.98 71.8 78.38 73.6 72.9 77.6
26/08/2018 01:28:19 66.06 66.02 70.92 68 68.1 72.6 69.75 70.23 78.38 73.6 72.9 77.6
26/08/2018 01:28:20 67.08 67.28 70.92 68.1 68.1 72.6 70.61 70.61 78.38 73.6 72.9 77.6
26/08/2018 01:28:21 67.02 67.08 70.92 68.1 68.1 72.5 70.88 70.86 78.38 73.6 72.9 77.6
26/08/2018 01:28:22 67.38 67.31 70.92 68.1 68.1 72.5 71.32 71.31 78.38 73.6 72.9 77.6
26/08/2018 01:28:23 75.45 74.1 74.1 68.1 68.1 72.5 77.26 76.03 78.38 73.6 72.9 77.6
26/08/2018 01:28:24 73.89 75.21 75.21 68.2 68.1 72.5 75.81 77.01 78.05 73.6 72.9 77.6
26/08/2018 01:28:25 77.51 77.56 77.56 68.3 68.2 72.5 78.41 78.46 78.46 73.6 72.9 77.6
26/08/2018 01:28:26 79.58 79.61 79.61 68.5 68.2 72.5 79.65 79.9 79.9 73.7 72.9 77.6
26/08/2018 01:28:27 70.62 79.04 79.61 68.5 68.2 72.5 72.35 79.35 79.9 73.7 72.9 77.6
26/08/2018 01:28:28 65.27 75.54 79.61 68.5 68.2 72.5 70.23 76.19 79.9 73.7 72.9 77.6
26/08/2018 01:28:29 65.27 71.91 79.61 68.5 68.2 72.5 70.82 73.51 79.9 73.7 72.9 77.6
26/08/2018 01:28:30 64.13 69.04 79.61 68.5 68.2 72.5 69.42 72.02 79.9 73.7 72.9 77.6
26/08/2018 01:28:31 64.43 66.84 79.61 68.5 68.2 72.5 69.88 70.67 79.9 73.7 72.9 77.6
26/08/2018 01:28:32 64.56 65.66 79.61 68.5 68.2 72.5 69.61 70.33 79.9 73.7 72.9 77.6
26/08/2018 01:28:33 71.45 69.81 79.61 68.5 68.2 72.5 74.85 73.38 79.9 73.7 72.9 77.6
26/08/2018 01:28:34 70.88 70.97 79.61 68.5 68.2 72.5 73.88 74.23 79.9 73.7 72.9 77.6
26/08/2018 01:28:35 70.98 71.71 79.61 68.5 68.2 72.5 74.33 74.8 79.9 73.6 72.9 77.6
26/08/2018 01:28:36 68.1 70.17 79.61 68.5 68.2 72.5 72.09 73.5 79.9 73.6 72.9 77.6
26/08/2018 01:28:37 69.67 70.64 79.61 68.5 68.2 72.5 73.6 74.12 79.9 73.6 72.9 77.6
26/08/2018 01:28:38 70.93 70.92 79.61 68.5 68.2 72.5 73.41 73.78 79.9 73.6 72.9 77.6
26/08/2018 01:28:39 66.9 70.41 79.61 68.5 68.2 72.5 71.19 73.36 79.9 73.6 72.9 77.6
26/08/2018 01:28:40 67.03 68.56 79.61 68.5 68.2 72.5 70.45 72.1 79.9 73.6 72.9 77.6
26/08/2018 01:28:41 61.41 67.53 79.61 68.4 68.2 72.5 68.14 71.06 79.9 73.6 72.9 77.6
26/08/2018 01:28:42 66.51 66.63 79.61 68.4 68.2 72.5 71.15 71.18 79.9 73.6 72.9 77.6
26/08/2018 01:28:43 69.44 69.27 79.61 68.5 68.2 72.5 73.23 73.21 79.9 73.6 72.8 77.6
26/08/2018 01:28:44 63.49 67.79 79.61 68.5 68.2 72.5 68.56 71.88 79.9 73.6 72.8 77.6
26/08/2018 01:28:45 63.57 66.02 79.61 68.4 68.2 72.5 68.82 70.36 79.9 73.6 72.8 77.6
26/08/2018 01:28:46 64.25 65 79.61 68.5 68.1 72.5 69.21 69.55 79.9 73.6 72.8 77.6
26/08/2018 01:28:47 60.13 64.31 79.61 68.4 68.1 72.5 67.69 69.26 79.9 73.6 72.8 77.6
26/08/2018 01:28:48 60.58 62.07 79.61 68.4 68.1 72.5 67.81 68.32 79.9 73.5 72.8 77.6
26/08/2018 01:28:49 62.09 62.19 79.61 68.3 68.1 72.5 68.13 68.34 79.9 73.5 72.8 77.6
26/08/2018 01:28:50 62.98 62.65 79.61 68.3 68.1 72.5 68.71 68.51 79.9 73.4 72.8 77.6
26/08/2018 01:28:51 61.58 62.91 79.61 68.3 68.1 72.5 68.12 68.7 79.9 73.4 72.8 77.6
26/08/2018 01:28:52 61.76 62.2 79.61 68.3 68.1 72.5 68.68 68.6 79.9 73.4 72.8 77.6
26/08/2018 01:28:53 60.83 61.65 79.61 68.3 68.1 72.5 67.98 68.38 79.9 73.4 72.8 77.6
26/08/2018 01:28:54 61.96 61.76 79.61 68.3 68.1 72.4 68.02 68.21 79.9 73.4 72.8 77.6
26/08/2018 01:28:55 60.09 61.61 79.61 68.3 68.1 72.4 67.74 68.1 79.9 73.4 72.8 77.6
26/08/2018 01:28:56 60.48 60.87 79.04 68.3 68.1 72.4 67.73 68.01 79.35 73.4 72.8 77.5
26/08/2018 01:28:57 60.66 60.74 75.54 68.3 68.1 72.4 68.15 68.07 76.19 73.4 72.8 77.5
26/08/2018 01:28:58 67.34 66.99 71.91 68.3 68 72.4 70.95 70.75 74.8 73.4 72.8 77.5
26/08/2018 01:28:59 70.01 70.08 71.71 68.3 68 72.4 72.99 72.95 74.8 73.4 72.8 77.5
26/08/2018 01:29:00 66.66 68.88 71.71 68.3 68 72.4 70.89 72.07 74.8 73.3 72.8 77.5
26/08/2018 01:29:01 63.8 67.64 71.71 68.3 68 72.4 69.32 71.48 74.8 73.3 72.8 77.5
26/08/2018 01:29:02 61.67 65.36 71.71 68.3 68 72.4 68.36 70.02 74.8 73.3 72.8 77.5
26/08/2018 01:29:03 66.5 66.32 71.71 68.3 68 72.4 70.32 70.38 74.8 73.3 72.8 77.5
26/08/2018 01:29:04 60.27 65 71.71 68.3 68 72.4 67.76 69.57 74.8 73.3 72.8 77.5
26/08/2018 01:29:05 59.99 62.63 70.92 68.2 68 72.4 67.6 68.54 74.12 73.3 72.8 77.5
26/08/2018 01:29:06 61 61.29 70.92 68.2 68 72.4 68.36 68.28 74.12 73.2 72.8 77.5
26/08/2018 01:29:07 64.47 64.35 70.92 68.2 68 72.4 69.83 69.69 73.78 73.2 72.7 77.5
26/08/2018 01:29:08 65.31 65.54 70.41 68.2 68 72.4 69.99 70.3 73.36 73.2 72.7 77.5
26/08/2018 01:29:09 63.38 64.64 70.08 68.1 68 72.4 69.34 69.79 73.21 73.1 72.7 77.5
26/08/2018 01:29:10 62.98 63.86 70.08 68.1 68 72.4 68.45 69.5 73.21 73.1 72.7 77.5
26/08/2018 01:29:11 64.93 65.58 70.08 68.1 68 72.4 70.06 69.89 73.21 73.1 72.7 77.5
26/08/2018 01:29:12 62.3 63.69 70.08 68.1 68 72.4 68.89 69.45 73.21 73.1 72.7 77.5
26/08/2018 01:29:13 63.86 63.95 70.08 68.1 68 72.4 70.06 70.01 72.95 73.1 72.7 77.5
26/08/2018 01:29:14 62.76 63.35 70.08 68.1 68 72.4 68.44 69.62 72.95 73.1 72.7 77.5
26/08/2018 01:29:15 63.03 63.73 70.08 68.1 68 72.4 69.33 69.46 72.95 73.1 72.7 77.5
26/08/2018 01:29:16 63.21 63.3 70.08 68.1 68 72.4 69.29 69.4 72.95 73.1 72.7 77.5
26/08/2018 01:29:17 61.91 63.2 70.08 68.1 68 72.4 68.37 69.17 72.95 73.1 72.7 77.5
26/08/2018 01:29:18 60.23 62.44 70.08 68 68 72.4 68.4 68.91 72.95 73.1 72.7 77.5
26/08/2018 01:29:19 60.5 61.11 70.08 68 68 72.4 67.9 68.5 72.95 73 72.7 77.5
26/08/2018 01:29:20 60.13 60.82 70.08 68 68 72.4 67.88 68.19 72.95 73 72.7 77.5
26/08/2018 01:29:21 67.88 67.19 70.08 68 68 72.4 70.75 70.42 72.95 73 72.7 77.5
26/08/2018 01:29:22 62.34 66.6 70.08 68 68 72.4 68.58 69.98 72.95 73 72.7 77.5
26/08/2018 01:29:23 60.6 64.62 70.08 68 68 72.3 67.91 69.28 72.95 73 72.7 77.5
26/08/2018 01:29:24 63.95 63.85 70.08 68 67.9 72.3 69.69 69.52 72.95 72.9 72.7 77.5
26/08/2018 01:29:25 69 68.51 70.08 67.8 67.9 72.3 72.48 72.28 72.95 72.5 72.7 77.5
26/08/2018 01:29:26 73.03 72.91 72.91 67.7 68 72.3 73.63 73.99 73.99 72.3 72.7 77.5
26/08/2018 01:29:27 60.01 70.5 72.91 67.7 68 72.3 67.22 72.09 73.99 72.1 72.7 77.5
26/08/2018 01:29:28 66.42 67.2 72.91 67.6 68 72.3 70.26 70.45 73.99 72.1 72.7 77.5
26/08/2018 01:29:29 61.52 67.06 72.91 67.6 68 72.3 67.87 70.4 73.99 72 72.7 77.5
26/08/2018 01:29:30 61.71 64.34 72.91 67.6 67.9 72.3 67.89 68.96 73.99 72 72.7 77.5
26/08/2018 01:29:31 64.57 64.87 72.91 67.6 67.9 72.3 69.4 69.45 73.99 71.9 72.7 77.5
26/08/2018 01:29:32 59.73 63.74 72.91 67.5 67.9 72.3 67.83 69.13 73.99 71.9 72.7 77.5
26/08/2018 01:29:33 59.89 61.6 72.91 67.5 67.9 72.3 67.12 68.16 73.99 71.8 72.7 77.5
26/08/2018 01:29:34 57.28 60.74 72.91 67.5 67.9 72.3 65.59 67.61 73.99 71.8 72.7 77.5
26/08/2018 01:29:35 65.08 64.06 72.91 67.4 67.9 72.3 68.3 67.9 73.99 71.7 72.7 77.5
26/08/2018 01:29:36 59.54 62.97 72.91 67.4 67.9 72.3 66.85 67.76 73.99 71.7 72.7 77.5
26/08/2018 01:29:37 55.37 61.14 72.91 67.4 67.9 72.3 64.19 66.96 73.99 71.7 72.7 77.5
26/08/2018 01:29:38 60.64 60.35 72.91 67.4 67.9 72.3 65.93 65.96 73.99 71.7 72.7 77.5
26/08/2018 01:29:39 59.93 61.78 72.91 67.3 67.9 72.3 66.51 66.85 73.99 71.7 72.7 77.5
26/08/2018 01:29:40 70.9 70.04 72.91 67.3 67.9 72.3 74.05 72.98 73.99 71.7 72.7 77.5
26/08/2018 01:29:41 67.7 70.02 72.91 67.3 67.9 72.3 71.93 73.09 73.99 71.7 72.7 77.5
26/08/2018 01:29:42 62.11 68.73 72.91 67.3 67.9 72.3 68.04 72.37 73.99 71.7 72.7 77.5
26/08/2018 01:29:43 65.08 65.87 72.91 67.3 67.9 72.3 68.51 70.14 73.99 71.6 72.7 77.5
26/08/2018 01:29:44 66.29 66.19 72.91 67.3 67.9 72.3 69.27 69.38 73.99 71.6 72.6 77.5
26/08/2018 01:29:45 65.52 66.27 72.91 67.3 67.9 72.3 68.76 69.29 73.99 71.6 72.6 77.5
26/08/2018 01:29:46 66.12 66.96 72.91 67.2 67.9 72.3 69.16 69.61 73.99 71.6 72.6 77.5
26/08/2018 01:29:47 70.75 70.1 72.91 67.2 67.9 72.3 75.96 74.89 74.89 71.6 72.6 77.5
26/08/2018 01:29:48 65.03 69.85 72.91 67.2 67.9 72.3 68.61 74.65 74.89 71.6 72.6 77.5
26/08/2018 01:29:49 65.8 67.45 72.91 67.2 67.9 72.3 69.5 71.87 74.89 71.6 72.6 77.5
26/08/2018 01:29:50 67.82 67.41 72.91 67.2 67.9 72.3 70.53 70.61 74.89 71.6 72.6 77.5
26/08/2018 01:29:51 67.18 67.44 72.91 67.2 67.9 72.3 69.83 70.53 74.89 71.5 72.6 77.5
26/08/2018 01:29:52 66.49 67.24 72.91 67.2 67.9 72.3 69.56 70.04 74.89 71.5 72.6 77.5
26/08/2018 01:29:53 69.6 69.41 72.91 67.2 67.9 72.3 71.7 71.65 74.89 71.5 72.6 77.5
26/08/2018 01:29:54 64.81 68.53 72.91 67.2 67.9 72.3 68.41 70.87 74.89 71.5 72.6 77.5
26/08/2018 01:29:55 64.97 66.54 72.91 67.2 67.9 72.3 69.69 69.73 74.89 71.5 72.6 77.5
26/08/2018 01:29:56 63.5 65.79 70.5 67.2 67.9 72.3 68.65 69.82 74.89 71.5 72.6 77.5
26/08/2018 01:29:57 69.14 68.7 70.1 67 67.9 72.3 71.41 71.17 74.89 71.3 72.6 77.5
26/08/2018 01:29:58 65.28 68.58 70.1 67 67.9 72.3 68.88 71.15 74.89 71.3 72.6 77.5
26/08/2018 01:29:59 65.04 66.95 70.1 67 67.8 72.3 69.53 70.05 74.89 71.3 72.6 77.5
26/08/2018 01:30:00 64.9 65.96 70.1 67 67.8 72.3 69.29 69.78 74.89 71.3 72.6 77.5
26/08/2018 01:30:01 66.77 66.73 70.1 67 67.8 72.3 71.39 71.37 74.89 71.3 72.6 77.5
26/08/2018 01:30:02 67.23 67.09 70.1 67 67.8 72.3 70.93 70.99 74.89 71.2 72.6 77.5
26/08/2018 01:30:03 70.75 70.38 70.38 67 67.8 72.3 72.87 72.79 74.89 71.3 72.6 77.5
26/08/2018 01:30:04 69.05 70.78 70.78 67 67.8 72.3 71.68 73.08 74.89 71.3 72.6 77.5
26/08/2018 01:30:05 66.91 69.36 70.78 67 67.8 72.3 69.95 71.95 74.89 71.3 72.5 77.5
26/08/2018 01:30:06 65.91 67.88 70.78 67 67.8 72.3 69.96 71.09 74.89 71.2 72.5 77.5
26/08/2018 01:30:07 63.53 66.74 70.78 67 67.8 72.3 68.59 70.29 74.89 71.2 72.5 77.5
26/08/2018 01:30:08 64.13 65.06 70.78 67 67.8 72.3 70.1 70.08 74.89 71.2 72.5 77.5
26/08/2018 01:30:09 63 64.36 70.78 66.9 67.8 72.3 68.77 69.95 74.89 71.2 72.5 77.5
26/08/2018 01:30:10 65.37 64.89 70.78 66.9 67.8 72.3 68.95 69.28 74.89 71.2 72.5 77.5
26/08/2018 01:30:11 66.52 66.1 70.78 66.9 67.8 72.3 69.12 69.34 74.89 71.2 72.5 77.5
26/08/2018 01:30:12 64.83 65.97 70.78 66.9 67.8 72.3 69.24 69.31 74.89 71.2 72.5 77.5
26/08/2018 01:30:13 65.38 65.64 70.78 66.9 67.7 72.3 69.42 69.4 74.89 71.2 72.5 77.5
26/08/2018 01:30:14 62.13 65.3 70.78 66.9 67.7 72.3 67.36 69.33 74.89 71.2 72.5 77.5
26/08/2018 01:30:15 58.99 63.54 70.78 66.9 67.7 72.3 67.12 68.14 74.89 71.2 72.5 77.5
26/08/2018 01:30:16 59.26 61.2 70.78 66.9 67.6 72.3 66.72 67.52 74.89 71.2 72.5 77.5
26/08/2018 01:30:17 59.46 60.06 70.78 66.9 67.6 72.3 67.49 67.45 74.65 71.2 72.4 77.5
26/08/2018 01:30:18 60.63 60.6 70.78 66.9 67.6 72.3 67.83 67.94 73.08 71.2 72.4 77.5
26/08/2018 01:30:19 61.68 61.74 70.78 66.9 67.6 72.3 67.81 67.93 73.08 71.2 72.4 77.5
26/08/2018 01:30:20 63.36 63.29 70.78 66.9 67.5 72.3 67.67 68.41 73.08 71.2 72.4 77.5
26/08/2018 01:30:21 60.91 62.32 70.78 66.9 67.5 72.3 67.54 67.8 73.08 71.2 72.4 77.5
26/08/2018 01:30:22 62.25 62.31 70.78 66.9 67.5 72.3 68.16 68.16 73.08 71.2 72.4 77.5
26/08/2018 01:30:23 63.67 63.31 70.78 66.9 67.5 72.3 68.8 68.63 73.08 71.2 72.4 77.5
26/08/2018 01:30:24 64.49 64.32 70.78 66.8 67.5 72.3 69.44 69.25 73.08 71.1 72.4 77.5
26/08/2018 01:30:25 65.07 65.06 70.78 66.8 67.5 72.3 70.09 70.07 73.08 71.1 72.3 77.5
26/08/2018 01:30:26 62.57 64.64 70.78 66.8 67.4 72.3 68.26 69.74 73.08 71.1 72.3 77.5
26/08/2018 01:30:27 66.61 66.47 70.78 66.8 67.4 72.3 69.39 69.62 73.08 71.1 72.3 77.5
26/08/2018 01:30:28 62.22 66.26 70.78 66.7 67.4 72.3 68.55 69.45 73.08 71.1 72.3 77.5
26/08/2018 01:30:29 67.62 67.25 70.78 66.7 67.4 72.3 70.23 70.06 73.08 71.1 72.3 77.5
26/08/2018 01:30:30 68.91 68.5 70.78 66.7 67.4 72.3 71.08 70.86 73.08 71.1 72.3 77.5
26/08/2018 01:30:31 64.4 68.51 70.78 66.7 67.4 72.3 69.35 70.88 73.08 71.1 72.3 77.5
26/08/2018 01:30:32 58.82 66.54 70.78 66.7 67.4 72.3 67.15 70.02 73.08 71 72.3 77.5
26/08/2018 01:30:33 57.51 63.26 70.78 66.6 67.4 72.3 67.44 68.39 73.08 70.9 72.3 77.5
26/08/2018 01:30:34 59.55 60.85 69.36 66.6 67.4 72.2 66.99 67.97 71.95 70.9 72.3 77.5
26/08/2018 01:30:35 61.14 60.8 68.51 66.6 67.4 72.2 68.33 67.91 71.09 70.9 72.3 77.5
26/08/2018 01:30:36 62.59 62.15 68.51 66.6 67.4 72.2 67.97 68.1 70.88 70.8 72.3 77.5
26/08/2018 01:30:37 61.33 62.14 68.51 66.5 67.4 72.2 68.33 68.42 70.88 70.8 72.3 77.4
26/08/2018 01:30:38 59.87 61.9 68.51 66.5 67.4 72.2 67.18 68.58 70.88 70.8 72.3 77.4
26/08/2018 01:30:39 58.94 60.48 68.51 66.5 67.4 72.2 66.42 67.43 70.88 70.8 72.3 77.4
26/08/2018 01:30:40 61.93 61.39 68.51 66.5 67.3 72.2 67.95 67.75 70.88 70.8 72.3 77.4
26/08/2018 01:30:41 60.19 61.31 68.51 66.5 67.3 72.2 67.87 67.98 70.88 70.8 72.3 77.4
26/08/2018 01:30:42 64.74 64.27 68.51 66.5 67.3 72.2 68.92 68.82 70.88 70.8 72.2 77.4
26/08/2018 01:30:43 64.54 65.01 68.51 66.5 67.3 72.2 70.44 70.23 70.88 70.8 72.2 77.4
26/08/2018 01:30:44 61.68 64.47 68.51 66.5 67.3 72.2 67.92 69.91 70.88 70.8 72.2 77.4
26/08/2018 01:30:45 66.07 65.8 68.51 66.5 67.3 72.2 69.68 69.96 70.88 70.8 72.2 77.4
26/08/2018 01:30:46 61.73 64.48 68.51 66.5 67.3 72.2 67.33 69.14 70.88 70.8 72.2 77.4
26/08/2018 01:30:47 61.63 63.13 68.51 66.5 67.3 72.2 67.7 68.38 70.88 70.8 72.2 77.4
26/08/2018 01:30:48 57.46 61.86 68.51 66.5 67.3 72.2 65.59 67.6 70.88 70.8 72.2 77.4
26/08/2018 01:30:49 56.9 59.69 68.51 66.5 67.2 72.2 66.11 66.57 70.88 70.8 72.2 77.4
26/08/2018 01:30:50 58.33 58.34 68.51 66.5 67.2 72.2 66.47 66.5 70.88 70.8 72.2 77.4
26/08/2018 01:30:51 58.5 58.72 68.51 66.5 67.2 72.2 66.83 66.78 70.88 70.8 72.2 77.4
26/08/2018 01:30:52 57.63 58.37 68.51 66.4 67.2 72.2 66.27 66.84 70.88 70.7 72.2 77.4
26/08/2018 01:30:53 59.99 59.94 68.51 66.4 67.2 72.2 68.07 67.89 70.88 70.7 72.2 77.4
26/08/2018 01:30:54 58.99 59.82 68.51 66.4 67.2 72.2 66.42 67.89 70.88 70.7 72.2 77.4
26/08/2018 01:30:55 57.51 59.61 68.51 66.3 67.2 72.2 65.77 66.98 70.88 70.7 72.2 77.4
26/08/2018 01:30:56 57.08 58.4 68.51 66.3 67.1 72.2 65.81 66.64 70.88 70.7 72.1 77.4
26/08/2018 01:30:57 58 57.9 68.51 66.3 67.1 72.2 65.62 66.01 70.88 70.7 72.1 77.4
26/08/2018 01:30:58 57.7 58.82 68.51 66.3 67.1 72.2 65.34 65.98 70.88 70.7 72.1 77.4
26/08/2018 01:30:59 58.07 58.19 68.51 66.3 67.1 72.2 65.99 66.03 70.88 70.7 72.1 77.4
26/08/2018 01:31:00 59.59 59.38 68.51 66.3 67.1 72.2 66.28 66.4 70.88 70.7 72.1 77.4
26/08/2018 01:31:01 55.72 59.02 66.54 66.3 67.1 72.2 64.33 66.16 70.23 70.7 72.1 77.4
26/08/2018 01:31:02 55.04 57.41 65.8 66.2 67.1 72.2 64.88 65.17 70.23 70.6 72.1 77.4
26/08/2018 01:31:03 65.34 64.27 65.8 66.2 67.1 72.2 70.1 69.18 70.23 70.6 72.1 77.4
26/08/2018 01:31:04 58.73 63.59 65.8 66.2 67.1 72.2 67.39 68.86 70.23 70.6 72.1 77.4
26/08/2018 01:31:05 54.58 61.31 65.8 66.2 67.1 72.2 64.58 68.1 70.23 70.5 72.1 77.4
26/08/2018 01:31:06 57.09 58.57 65.8 66.2 67.1 72.2 65.45 66.62 70.23 70.5 72.1 77.4
26/08/2018 01:31:07 58.62 58.45 65.8 66.2 67.1 72.2 65.43 65.68 70.23 70.5 72.1 77.4
26/08/2018 01:31:08 59.8 59.61 65.8 66.2 67.1 72.2 65.89 66.06 70.23 70.5 72.1 77.4
26/08/2018 01:31:09 58.86 59.26 65.8 66.1 67.1 72.2 66.52 66.34 70.23 70.5 72.1 77.4
26/08/2018 01:31:10 58.86 59.24 65.8 66.1 67.1 72.2 67.75 67.39 70.23 70.5 72.1 77.4
26/08/2018 01:31:11 59.62 59.48 65.8 66.1 67 72.2 65.6 67.26 70.23 70.5 72.1 77.4
26/08/2018 01:31:12 65.95 65.99 65.99 66.1 67 72.2 68.88 69.07 70.23 70.5 72.1 77.4
26/08/2018 01:31:13 70.15 70.17 70.17 66.1 67 72.2 75.65 74.63 74.63 70.5 72.1 77.4
26/08/2018 01:31:14 57.48 67.78 70.17 66.1 67 72.2 65.18 73.61 74.63 70.5 72.1 77.4
26/08/2018 01:31:15 59.69 64.22 70.17 66.1 67 72.1 66.51 70.36 74.63 70.5 72.1 77.4
26/08/2018 01:31:16 53.03 61.92 70.17 66.1 67 72.1 64.02 68.31 74.63 70.5 72.1 77.4
26/08/2018 01:31:17 59.32 59.7 70.17 66.1 67 72.1 66.12 66.37 74.63 70.4 72 77.4
26/08/2018 01:31:18 58.02 59.02 70.17 66.1 67 72.1 65.21 66.18 74.63 70.4 72 77.4
26/08/2018 01:31:19 57.7 58.83 70.17 66.1 66.9 72.1 64.91 65.69 74.63 70.4 72 77.4
26/08/2018 01:31:20 55.68 58.23 70.17 66.1 66.9 72.1 65.06 65.57 74.63 70.4 72 77.4
26/08/2018 01:31:21 55.16 56.65 70.17 66.1 66.9 72.1 64.85 65.22 74.63 70.4 72 77.4
26/08/2018 01:31:22 53.79 55.7 70.17 66.1 66.9 72.1 64.23 64.98 74.63 70.4 72 77.4
26/08/2018 01:31:23 56.26 56.4 70.17 66.1 66.9 72.1 65.61 65.56 74.63 70.4 72 77.4
26/08/2018 01:31:24 60.85 60.53 70.17 66.1 66.9 72.1 66.05 66.08 74.63 70.4 72 77.4
26/08/2018 01:31:25 57.78 60.5 70.17 66.1 66.9 72.1 65.48 66.13 74.63 70.4 72 77.3
26/08/2018 01:31:26 56.67 59.16 70.17 66.1 66.9 72.1 65 66 74.63 70.4 72 77.3
26/08/2018 01:31:27 55.83 57.53 70.17 66.1 66.9 72.1 64.72 65.16 74.63 70.4 72 77.3
26/08/2018 01:31:28 55.8 57.08 70.17 66 66.9 72.1 64.6 65.13 74.63 70.3 72 77.3
26/08/2018 01:31:29 56.46 56.57 70.17 66 66.9 72.1 65.08 64.97 74.63 70.3 72 77.3
26/08/2018 01:31:30 58.21 57.6 70.17 66 66.9 72.1 65.74 65.51 74.63 70.3 72 77.3
26/08/2018 01:31:31 60.59 60.21 70.17 66 66.9 72.1 66.65 66.44 74.63 70.3 72 77.3
26/08/2018 01:31:32 58.19 59.8 70.17 66 66.9 72.1 65.99 66.32 74.63 70.3 72 77.3
26/08/2018 01:31:33 58.77 59.17 70.17 65.9 66.9 72.1 67.42 67.32 74.63 70.3 72 77.3
26/08/2018 01:31:34 61.01 60.41 70.17 65.9 66.9 72.1 68.85 68.41 74.63 70.3 72 77.3
26/08/2018 01:31:35 61.97 61.7 70.17 65.9 66.9 72.1 69.13 68.94 74.63 70.3 72 77.3
26/08/2018 01:31:36 62.11 62.19 70.17 65.9 66.9 72.1 69.35 69.34 74.63 70.3 72 77.3
26/08/2018 01:31:37 60.5 61.84 70.17 65.9 66.9 72.1 67.32 69.1 74.63 70.3 72 77.3
26/08/2018 01:31:38 59.95 61 70.17 65.9 66.9 72.1 68.81 68.72 74.63 70.3 72 77.3
26/08/2018 01:31:39 59.2 60.44 70.17 65.9 66.9 72.1 67.93 68.64 74.63 70.3 72 77.3
26/08/2018 01:31:40 66.22 65.12 70.17 65.9 66.9 72.1 70.38 70.02 74.63 70.3 72 77.3
26/08/2018 01:31:41 61.23 64.22 70.17 65.9 66.9 72.1 69.72 70.15 74.63 70.3 72 77.3
26/08/2018 01:31:42 68.4 68.15 70.17 65.9 66.9 72.1 70.93 71.09 74.63 70.3 72 77.3
26/08/2018 01:31:43 64.49 68.19 68.19 65.9 66.9 72 69.19 71.1 73.61 70.3 72 77.3
26/08/2018 01:31:44 62.16 66.33 68.19 65.8 66.9 72 68.44 69.96 71.1 70.2 72 77.3
26/08/2018 01:31:45 67.81 67.76 68.19 65.9 66.9 72 71.99 71.33 71.33 70.2 72 77.3
26/08/2018 01:31:46 67.15 67.71 68.19 65.9 66.9 72 69.9 71.03 71.33 70.2 72 77.3
26/08/2018 01:31:47 59.74 67.25 68.19 65.8 66.9 72 66.79 70.56 71.33 70.2 72 77.3
26/08/2018 01:31:48 60.48 64.19 68.19 65.8 66.9 72 67.3 68.72 71.33 70.1 72 77.3
26/08/2018 01:31:49 60.84 62.42 68.19 65.8 66.9 72 69.09 68.92 71.33 70.1 72 77.3
26/08/2018 01:31:50 62.59 62.59 68.19 65.8 66.9 72 70.78 70.36 71.33 70.1 72 77.3
26/08/2018 01:31:51 60.29 62.19 68.19 65.8 66.9 72 66.83 70.11 71.33 70.1 72 77.3
26/08/2018 01:31:52 60.04 61.2 68.19 65.7 66.8 72 66.81 68.34 71.33 70.1 72 77.3
26/08/2018 01:31:53 61.36 61.39 68.19 65.7 66.8 72 69.51 69.1 71.33 70.1 72 77.3
26/08/2018 01:31:54 56.12 60.93 68.19 65.6 66.8 72 65.95 68.76 71.33 70 72 77.3
26/08/2018 01:31:55 59.01 59.18 68.19 65.6 66.8 72 67.41 67.61 71.33 70 72 77.3
26/08/2018 01:31:56 61.69 61.07 68.19 65.5 66.8 72 69.84 69.23 71.33 70 72 77.3
26/08/2018 01:31:57 59.21 60.83 68.19 65.5 66.8 72 66.75 69.27 71.33 70 72 77.3
26/08/2018 01:31:58 59.79 60.03 68.19 65.5 66.8 72 67.8 68.25 71.33 69.9 72 77.3
26/08/2018 01:31:59 59.75 60.11 68.19 65.5 66.8 72 68.47 68.45 71.33 69.9 72 77.3
26/08/2018 01:32:00 59.42 59.76 68.19 65.5 66.8 72 66.72 68.08 71.33 69.9 72 77.3
26/08/2018 01:32:01 61.77 61.16 68.19 65.5 66.8 72 68.96 68.57 71.33 69.9 72 77.2
26/08/2018 01:32:02 59.31 61.01 68.19 65.5 66.8 72 67.34 68.31 71.33 69.9 72 77.2
26/08/2018 01:32:03 58.86 59.96 68.19 65.4 66.8 72 66.41 67.73 71.33 69.9 72 77.2
26/08/2018 01:32:04 61.32 60.74 68.19 65.4 66.8 72 67.42 67.39 71.33 69.9 72 77.2
26/08/2018 01:32:05 61.3 61.36 68.19 65.4 66.8 72 66.96 67.28 71.33 69.9 72 77.2
26/08/2018 01:32:06 61.36 61.47 68.19 65.4 66.8 72 68.13 67.95 71.33 69.9 72 77.2
26/08/2018 01:32:07 60.78 61.17 68.19 65.4 66.8 72 67.63 67.81 71.33 69.8 72 77.2
26/08/2018 01:32:08 63.85 63.48 68.19 65.4 66.8 72 70.41 70.04 71.33 69.9 72 77.2
26/08/2018 01:32:09 66.86 66.48 68.19 65.4 66.8 72 73.2 72.8 72.8 69.9 72 77.2
26/08/2018 01:32:10 60.06 65.58 68.19 65.4 66.8 72 66.48 71.93 72.8 69.9 72 77.2
26/08/2018 01:32:11 58.77 63.08 68.19 65.4 66.8 72 66.45 69.43 72.8 69.9 72 77.2
26/08/2018 01:32:12 58.99 60.84 68.19 65.4 66.8 72 67.02 67.91 72.8 69.9 72 77.2
26/08/2018 01:32:13 61.28 60.7 67.76 65.4 66.8 72 67.34 67.68 72.8 69.9 72 77.2
26/08/2018 01:32:14 60.62 60.88 67.76 65.4 66.8 72 67.41 67.38 72.8 69.9 72 77.2
26/08/2018 01:32:15 62.32 61.75 67.71 65.4 66.8 72 68.72 68.38 72.8 69.9 72 77.2
26/08/2018 01:32:16 61.4 61.84 67.25 65.4 66.8 72 68.89 69.19 72.8 69.9 72 77.2
26/08/2018 01:32:17 60.46 61.48 66.48 65.4 66.8 72 66.61 68.41 72.8 69.9 72 77.2
26/08/2018 01:32:18 62.36 61.98 66.48 65.4 66.8 72 67.5 67.57 72.8 69.9 72 77.2
26/08/2018 01:32:19 61.89 62.23 66.48 65.4 66.8 72 67.9 67.87 72.8 69.9 72 77.2
26/08/2018 01:32:20 60.87 61.9 66.48 65.4 66.8 72 67.34 67.88 72.8 69.8 72 77.2
26/08/2018 01:32:21 59.87 61.4 66.48 65.4 66.8 71.9 67.13 67.78 72.8 69.8 72 77.2
26/08/2018 01:32:22 60.84 60.7 66.48 65.4 66.8 71.9 67.28 67.47 72.8 69.8 72 77.2
26/08/2018 01:32:23 61.63 61.4 66.48 65.3 66.8 71.9 67.76 67.75 72.8 69.8 72 77.2
26/08/2018 01:32:24 61.58 61.81 66.48 65.3 66.8 71.9 68.64 68.53 72.8 69.8 72 77.2
26/08/2018 01:32:25 62.49 62.14 66.48 65.3 66.8 71.9 67.87 68.15 72.8 69.8 72 77.2
26/08/2018 01:32:26 63.6 63.36 66.48 65.3 66.8 71.9 67.88 68.12 72.8 69.8 72 77.2
26/08/2018 01:32:27 61.22 63.22 66.48 65.3 66.8 71.9 66.57 68.09 72.8 69.8 72 77.2
26/08/2018 01:32:28 63.85 64.08 66.48 65.3 66.8 71.9 68.2 68.36 72.8 69.8 72 77.2
26/08/2018 01:32:29 61.36 62.82 66.48 65.3 66.8 71.9 69.27 68.77 72.8 69.8 72 77.2
26/08/2018 01:32:30 62.71 62.7 66.48 65.3 66.8 71.9 68.62 69 72.8 69.8 72 77.2
26/08/2018 01:32:31 62.1 62.35 66.48 65.3 66.8 71.9 68.66 68.77 72.8 69.8 72 77.2
26/08/2018 01:32:32 61.49 62.25 66.48 65.3 66.8 71.9 68.45 68.92 72.8 69.8 72 77.2
26/08/2018 01:32:33 61.96 61.98 66.48 65.3 66.8 71.9 68.9 68.97 72.8 69.8 72 77.2
26/08/2018 01:32:34 59.87 61.92 66.48 65.3 66.8 71.9 66.62 68.86 72.8 69.8 72 77.2
26/08/2018 01:32:35 60.07 61.03 66.48 65.3 66.8 71.9 67.05 67.91 72.8 69.8 72 77.2
26/08/2018 01:32:36 61.77 61.61 66.48 65.3 66.8 71.9 67.66 67.74 72.8 69.8 72 77.2
26/08/2018 01:32:37 64.96 64.26 66.48 65.3 66.7 71.9 69.74 69.18 72.8 69.7 72 77.2
26/08/2018 01:32:38 66.2 65.86 66.48 65.3 66.8 71.9 70.69 70.42 72.8 69.7 72 77.2
26/08/2018 01:32:39 65.09 65.65 65.86 65.3 66.8 71.9 70.14 70.25 71.93 69.7 72 77.2
26/08/2018 01:32:40 62.05 65.42 65.86 65.3 66.8 71.9 68.39 70.24 70.42 69.7 72 77.1
26/08/2018 01:32:41 64.73 64.66 65.86 65.3 66.8 71.9 69.56 69.6 70.42 69.7 72 77.1
26/08/2018 01:32:42 65.5 65.53 65.86 65.3 66.8 71.9 70.04 70.08 70.42 69.7 72 77.1
26/08/2018 01:32:43 65.67 65.75 65.86 65.3 66.8 71.9 70.9 70.9 70.9 69.7 72 77.1
26/08/2018 01:32:44 65.34 65.93 65.93 65.3 66.8 71.9 70.67 70.92 70.92 69.7 72 77.1
26/08/2018 01:32:45 65.98 66 66 65.3 66.8 71.9 70.05 70.34 70.92 69.8 72 77.1
26/08/2018 01:32:46 66.44 66.58 66.58 65.3 66.8 71.9 70.11 70.4 70.92 69.8 72 77.1
26/08/2018 01:32:47 62.74 66.37 66.58 65.3 66.7 71.9 68.59 70.19 70.92 69.8 72 77.1
26/08/2018 01:32:48 67.14 66.77 66.77 65.4 66.8 71.9 73.17 72.35 72.35 69.8 72 77.1
26/08/2018 01:32:49 64.74 66.58 66.77 65.3 66.8 71.9 69.96 72.22 72.35 69.8 72 77.1
26/08/2018 01:32:50 62.36 65.7 66.77 65.3 66.8 71.9 68 71.03 72.35 69.8 72 77.1
26/08/2018 01:32:51 61.36 63.81 66.77 65.4 66.7 71.9 68.17 69.44 72.35 69.8 72 77.1
26/08/2018 01:32:52 62.83 62.89 66.77 65.3 66.7 71.9 69.19 69.16 72.35 69.8 72 77.1
26/08/2018 01:32:53 58.73 62.7 66.77 65.3 66.7 71.9 67.2 69.17 72.35 69.7 72 77.1
26/08/2018 01:32:54 59.48 60.81 66.77 65.3 66.7 71.8 67.43 68.14 72.35 69.6 72 77.1
26/08/2018 01:32:55 66.29 64.87 66.77 65.3 66.7 71.8 69.68 69.04 72.35 69.6 72 77.1
26/08/2018 01:32:56 60.66 64.31 66.77 65.3 66.7 71.8 70.66 70.36 72.35 69.6 72 77.1
26/08/2018 01:32:57 61.83 62.65 66.77 65.3 66.7 71.8 69.93 70.55 72.35 69.6 72 77.1
26/08/2018 01:32:58 62.53 62.82 66.77 65.3 66.7 71.8 68.9 69.85 72.35 69.6 71.9 77.1
26/08/2018 01:32:59 62.6 62.79 66.77 65.3 66.7 71.8 71.57 71.16 72.35 69.6 71.9 77.1
26/08/2018 01:33:00 63.97 63.67 66.77 65.3 66.7 71.8 69.94 70.52 72.35 69.6 71.9 77.1
26/08/2018 01:33:01 64.3 64.43 66.77 65.3 66.7 71.8 72.67 72.15 72.35 69.6 71.9 77.1
26/08/2018 01:33:02 61.41 63.84 66.77 65.3 66.7 71.8 68.13 71.7 72.35 69.6 71.9 77.1
26/08/2018 01:33:03 61.93 62.71 66.77 65.3 66.7 71.8 68.15 69.83 72.35 69.6 71.9 77.1
26/08/2018 01:33:04 63.04 63.01 66.77 65.3 66.7 71.8 69.27 69.55 72.35 69.6 72 77.1
26/08/2018 01:33:05 63.61 63.59 66.77 65.3 66.7 71.8 68.9 69.3 72.35 69.6 71.9 77.1
26/08/2018 01:33:06 63.01 63.51 66.77 65.2 66.7 71.8 69.23 69.41 72.35 69.6 71.9 77.1
26/08/2018 01:33:07 61.43 62.96 66.77 65.2 66.7 71.8 66.89 68.92 72.35 69.6 71.9 77.1
26/08/2018 01:33:08 62.8 62.81 66.77 65.2 66.7 71.8 67.62 67.88 72.35 69.6 71.9 77
26/08/2018 01:33:09 61.56 62.44 66.77 65.2 66.7 71.8 67.03 67.63 72.35 69.6 71.9 77
26/08/2018 01:33:10 61.11 61.89 66.77 65.2 66.7 71.8 67.87 67.99 72.35 69.6 71.9 77
26/08/2018 01:33:11 62.03 61.99 66.77 65.2 66.7 71.8 69.85 69.22 72.35 69.6 71.9 77
26/08/2018 01:33:12 61.19 61.86 66.77 65.2 66.7 71.8 66.8 69.1 72.35 69.6 71.9 77
26/08/2018 01:33:13 61.57 61.7 66.77 65.2 66.7 71.8 68.84 68.71 72.35 69.6 71.9 77
26/08/2018 01:33:14 60.97 61.81 66.77 65.2 66.7 71.8 67.65 68.87 72.35 69.5 71.9 77
26/08/2018 01:33:15 59.47 61.01 66.77 65.1 66.7 71.8 66.11 67.93 72.35 69.5 71.9 77
26/08/2018 01:33:16 60.55 60.59 66.77 65.1 66.7 71.8 67.66 67.58 72.35 69.5 71.9 77
26/08/2018 01:33:17 60.79 60.87 66.77 65.1 66.7 71.7 69.22 68.73 72.35 69.5 71.9 77
26/08/2018 01:33:18 59.36 60.55 66.58 65.1 66.7 71.7 68.2 68.61 72.22 69.5 71.9 77
26/08/2018 01:33:19 56.35 59.83 65.7 65 66.7 71.7 65.56 68.32 72.15 69.5 71.9 77
26/08/2018 01:33:20 57.75 57.93 64.87 65 66.7 71.7 66.66 66.99 72.15 69.5 71.9 77
26/08/2018 01:33:21 58.28 58.39 64.87 65 66.7 71.7 67.11 67.04 72.15 69.5 71.9 77
26/08/2018 01:33:22 59.96 59.42 64.87 65 66.6 71.7 69.17 68.59 72.15 69.4 71.9 77
26/08/2018 01:33:23 57.22 59.42 64.87 64.8 66.6 71.7 67.24 68.72 72.15 69.4 71.9 77
26/08/2018 01:33:24 60.83 60.22 64.87 64.7 66.6 71.7 68.16 68.25 72.15 69.3 71.9 77
26/08/2018 01:33:25 65.65 64.95 64.95 64.4 66.6 71.7 69.25 69.2 72.15 69.2 71.9 77
26/08/2018 01:33:26 65.09 67.04 67.04 64 66.6 71.7 67.91 70.06 72.15 69.1 71.9 77
26/08/2018 01:33:27 64.99 65.67 67.04 63.9 66.6 71.7 68.08 68.59 72.15 69 71.9 77
26/08/2018 01:33:28 61.31 65.79 67.04 63.9 66.6 71.7 68.9 68.95 72.15 69 71.9 77
26/08/2018 01:33:29 57.29 63.37 67.04 63.9 66.6 71.7 66.48 68.89 72.15 69 71.9 77
26/08/2018 01:33:30 67.31 66.33 67.04 63.9 66.6 71.7 71.19 70.48 72.15 69 71.9 77
26/08/2018 01:33:31 69.12 68.97 68.97 63.9 66.6 71.7 73.07 72.74 72.74 69 71.9 77
26/08/2018 01:33:32 59.81 68.29 68.97 63.9 66.6 71.7 66.89 72.3 72.74 69 71.9 77
26/08/2018 01:33:33 66.25 66.7 68.97 63.9 66.6 71.7 70.36 70.42 72.74 69 71.9 77
26/08/2018 01:33:34 74.56 73.92 73.92 64 66.7 71.7 75.84 75.38 75.38 69 71.9 77
26/08/2018 01:33:35 67.68 71.99 73.92 63.9 66.7 71.7 71.29 73.78 75.38 69 71.9 77
26/08/2018 01:33:36 68 69.61 73.92 63.9 66.7 71.7 71.29 72.19 75.38 69 71.9 77
26/08/2018 01:33:37 64.86 68.77 73.92 63.9 66.7 71.7 70.74 71.8 75.38 69 71.9 77
26/08/2018 01:33:38 67.5 68.39 73.92 63.8 66.7 71.7 70.95 71.99 75.38 69 71.9 76.9
26/08/2018 01:33:39 58.28 66.67 73.92 63.8 66.7 71.7 67.27 70.6 75.38 68.9 71.9 76.9
26/08/2018 01:33:40 61.75 63.36 73.92 63.8 66.7 71.7 67.87 68.76 75.38 68.9 71.9 76.9
26/08/2018 01:33:41 62.2 63.03 73.92 63.8 66.7 71.7 67.37 68.21 75.38 68.9 71.9 76.9
26/08/2018 01:33:42 63.11 63.59 73.92 63.8 66.7 71.6 67.75 68.09 75.38 68.9 71.9 76.8
26/08/2018 01:33:43 59.86 62.83 73.92 63.7 66.7 71.6 67.19 67.94 75.38 68.9 71.9 76.8
26/08/2018 01:33:44 59.7 61.1 73.92 63.7 66.7 71.6 67.73 67.88 75.38 68.9 71.9 76.8
26/08/2018 01:33:45 63.29 62.87 73.92 63.7 66.7 71.6 70.42 70.28 75.38 68.9 71.9 76.8
26/08/2018 01:33:46 61.87 62.41 73.92 63.7 66.7 71.6 68.38 69.43 75.38 68.9 71.9 76.8
26/08/2018 01:33:47 62.8 62.86 73.92 63.7 66.6 71.6 69.53 69.59 75.38 68.9 71.9 76.8
26/08/2018 01:33:48 64.47 64.65 73.92 63.7 66.6 71.6 69.94 70.06 75.38 68.9 71.9 76.8
26/08/2018 01:33:49 63.05 63.78 73.92 63.7 66.6 71.6 69.21 69.59 75.38 68.9 71.9 76.8
26/08/2018 01:33:50 63.69 63.96 73.92 63.7 66.6 71.6 68.9 69.63 75.38 68.9 71.9 76.8
26/08/2018 01:33:51 59.95 63.54 73.92 63.7 66.6 71.6 68.86 69.27 75.38 68.9 71.9 76.8
26/08/2018 01:33:52 61.47 62.2 73.92 63.7 66.6 71.6 69.39 69.3 75.38 68.9 71.9 76.8
26/08/2018 01:33:53 63.41 63.26 73.92 63.7 66.6 71.6 68.79 69.34 75.38 68.9 71.9 76.8
26/08/2018 01:33:54 59.57 63.28 73.92 63.7 66.6 71.6 67.62 69.18 75.38 68.9 71.9 76.8
26/08/2018 01:33:55 60.28 61.45 73.92 63.7 66.6 71.6 67.09 68.17 75.38 68.9 71.9 76.8
26/08/2018 01:33:56 61.05 61.19 73.92 63.7 66.6 71.6 68.12 68.02 75.38 68.9 71.9 76.8
26/08/2018 01:33:57 63.66 63.24 73.92 63.7 66.6 71.6 71.19 70.76 75.38 68.9 71.9 76.8
26/08/2018 01:33:58 63.46 63.91 73.92 63.7 66.6 71.6 71.93 72.07 75.38 68.9 71.9 76.8
26/08/2018 01:33:59 65.07 64.97 73.92 63.7 66.6 71.6 70.45 71.02 75.38 68.9 71.9 76.8
26/08/2018 01:34:00 67.27 66.64 73.92 63.7 66.6 71.6 72.31 71.92 75.38 68.9 71.9 76.8
26/08/2018 01:34:01 68.41 68.14 73.92 63.7 66.6 71.6 73.31 73.13 75.38 68.9 71.9 76.8
26/08/2018 01:34:02 64.65 68.2 73.92 63.7 66.6 71.6 70.14 73.08 75.38 69 71.9 76.8
26/08/2018 01:34:03 65.3 66.19 73.92 63.7 66.6 71.6 70 71.23 75.38 69 71.9 76.8
26/08/2018 01:34:04 63.94 65.59 71.99 63.7 66.6 71.6 69.53 70.46 73.78 69 71.9 76.8
26/08/2018 01:34:05 65.31 65.05 69.61 63.7 66.6 71.6 70.68 70.47 73.13 69 71.9 76.8
26/08/2018 01:34:06 64.69 65.19 68.77 63.7 66.6 71.6 70.5 70.63 73.13 69 71.9 76.8
26/08/2018 01:34:07 66.83 66.56 68.39 63.8 66.6 71.6 72.41 72.08 73.13 69 71.9 76.8
26/08/2018 01:34:08 64.49 66.48 68.2 63.8 66.6 71.6 69.55 71.96 73.13 69 71.9 76.8
26/08/2018 01:34:09 64.86 65.57 68.2 63.8 66.6 71.6 70.65 70.72 73.13 69 71.9 76.8
26/08/2018 01:34:10 62.6 64.95 68.2 63.8 66.6 71.6 69.23 70.84 73.13 69 71.9 76.8
26/08/2018 01:34:11 61.47 63.43 68.2 63.8 66.6 71.6 66.87 69.67 73.13 69 71.9 76.8
26/08/2018 01:34:12 61.73 62.3 68.2 63.7 66.6 71.6 67.64 68.13 73.13 69 71.9 76.8
26/08/2018 01:34:13 65.92 64.75 68.2 63.8 66.6 71.6 70.58 69.8 73.13 69 71.9 76.8
26/08/2018 01:34:14 66 65.69 68.2 63.8 66.6 71.5 70.96 70.6 73.13 69 71.9 76.8
26/08/2018 01:34:15 63.45 65.46 68.2 63.8 66.6 71.5 69.7 70.8 73.13 69 71.9 76.7
26/08/2018 01:34:16 67.84 67.38 68.2 63.8 66.6 71.5 72 71.72 73.13 69 71.9 76.7
26/08/2018 01:34:17 66.18 67.2 68.2 63.8 66.6 71.5 70.54 71.43 73.13 69 71.9 76.7
26/08/2018 01:34:18 71.08 70.51 70.51 63.9 66.6 71.5 74.27 73.85 73.85 69.1 71.9 76.7
26/08/2018 01:34:19 64.25 70.34 70.51 63.9 66.6 71.5 69.84 73.68 73.85 69.1 71.9 76.7
26/08/2018 01:34:20 62.95 67.5 70.51 63.9 66.6 71.5 68.53 71.65 73.85 69.1 71.9 76.7
26/08/2018 01:34:21 67.05 66.69 70.51 63.9 66.6 71.5 71.02 70.82 73.85 69.1 71.9 76.7
26/08/2018 01:34:22 69.26 69.19 70.51 63.9 66.6 71.5 74.25 73.97 73.97 69.1 71.9 76.7
26/08/2018 01:34:23 62.97 68.79 70.51 63.9 66.6 71.5 69.18 73.62 73.97 69.1 71.9 76.7
26/08/2018 01:34:24 68.54 68.12 70.51 64 66.6 71.5 72.33 72.43 73.97 69.1 71.9 76.7
26/08/2018 01:34:25 67.6 68.15 70.51 63.9 66.6 71.5 72.73 72.64 73.97 69.1 71.9 76.7
26/08/2018 01:34:26 71.55 70.7 70.7 63.9 66.6 71.5 74.87 74.31 74.31 69.1 71.9 76.7
26/08/2018 01:34:27 69.89 71.11 71.11 64 66.6 71.5 73.49 74.76 74.76 69.2 71.9 76.7
26/08/2018 01:34:28 71.87 72.32 72.32 64 66.6 71.5 74.7 75.27 75.27 69.2 71.9 76.7
26/08/2018 01:34:29 64.75 71.49 72.32 64 66.6 71.5 70.04 74.52 75.27 69.2 71.9 76.7
26/08/2018 01:34:30 63.72 68.51 72.32 64 66.6 71.5 69.9 72.23 75.27 69.2 71.9 76.7
26/08/2018 01:34:31 65.8 66.36 72.32 64 66.6 71.5 70.43 70.95 75.27 69.2 71.9 76.7
26/08/2018 01:34:32 63.41 66.05 72.32 64.1 66.6 71.5 69.69 70.76 75.27 69.2 71.9 76.7
26/08/2018 01:34:33 61.47 64.42 72.32 64.1 66.6 71.5 67.89 70.12 75.27 69.2 71.9 76.7
26/08/2018 01:34:34 63.16 63.89 72.32 64.1 66.6 71.5 67.94 69.05 75.27 69.2 71.9 76.7
26/08/2018 01:34:35 61.92 62.72 72.32 64.1 66.6 71.5 68.36 68.45 75.27 69.2 71.9 76.7
26/08/2018 01:34:36 63 62.75 72.32 64.1 66.6 71.5 69.09 68.93 75.27 69.2 71.9 76.7
26/08/2018 01:34:37 65 65.05 72.32 64.1 66.6 71.5 68.97 69.33 75.27 69.2 71.9 76.7
26/08/2018 01:34:38 68.22 68.1 72.32 64.1 66.6 71.5 72.35 72.06 75.27 69.3 71.9 76.7
26/08/2018 01:34:39 69.76 69.03 72.32 64.2 66.6 71.5 73.16 72.5 75.27 69.3 71.9 76.7
26/08/2018 01:34:40 65.98 68.81 72.32 64.1 66.6 71.5 71.38 72.34 75.27 69.3 71.9 76.7
26/08/2018 01:34:41 64.14 67.64 72.32 64.1 66.6 71.5 69.2 72 75.27 69.3 71.9 76.7
26/08/2018 01:34:42 63.72 65.5 72.32 64.1 66.6 71.5 68.1 70.18 75.27 69.3 71.9 76.7
26/08/2018 01:34:43 67.93 67.64 72.32 64.1 66.6 71.5 71.6 71.44 75.27 69.3 71.9 76.7
26/08/2018 01:34:44 66.61 67.05 72.32 64.1 66.6 71.5 70.3 70.72 75.27 69.3 71.9 76.7
26/08/2018 01:34:45 65.34 66.7 72.32 64.1 66.6 71.5 70.3 70.88 75.27 69.3 71.9 76.7
26/08/2018 01:34:46 66.12 66.62 72.32 64.1 66.6 71.5 70.13 70.54 75.27 69.3 71.9 76.7
26/08/2018 01:34:47 64.03 65.81 72.32 64.1 66.6 71.5 68.49 70.08 75.27 69.2 71.9 76.7
26/08/2018 01:34:48 64.31 65.21 72.32 64.1 66.6 71.5 69.29 69.44 75.27 69.2 71.9 76.7
26/08/2018 01:34:49 62.37 64.42 72.32 64 66.6 71.5 68.13 69.66 75.27 69.2 71.9 76.7
26/08/2018 01:34:50 61.86 63.24 72.32 64 66.6 71.5 68.44 68.78 75.27 69.2 71.9 76.7
26/08/2018 01:34:51 64.3 63.87 72.32 64 66.6 71.5 69.93 69.44 75.27 69.2 71.9 76.7
26/08/2018 01:34:52 63.04 63.86 72.32 64 66.6 71.5 68.66 69.38 75.27 69.2 71.9 76.7
26/08/2018 01:34:53 65.1 64.67 72.32 64 66.6 71.5 69.95 69.68 75.27 69.2 71.9 76.7
26/08/2018 01:34:54 63.54 64.65 72.32 64 66.6 71.5 69.35 69.87 75.27 69.2 71.9 76.7
26/08/2018 01:34:55 62.42 64.12 72.32 63.9 66.6 71.5 67.57 69.64 75.27 69.2 71.9 76.7
26/08/2018 01:34:56 63.41 63.62 72.32 63.9 66.6 71.5 69.48 69.36 75.27 69.2 71.9 76.7
26/08/2018 01:34:57 63.28 64.21 72.32 63.9 66.6 71.5 69.47 70.14 75.27 69.2 71.9 76.7
26/08/2018 01:34:58 64.27 64.47 71.49 63.9 66.6 71.5 67.9 69.16 74.52 69.2 71.9 76.7
26/08/2018 01:34:59 64.79 64.76 69.03 63.9 66.6 71.5 69.55 69.32 72.5 69.2 71.9 76.7
26/08/2018 01:35:00 64.03 64.72 69.03 63.9 66.6 71.5 68.88 69.34 72.5 69.2 71.9 76.7
26/08/2018 01:35:01 64.92 65.15 69.03 63.9 66.6 71.5 69.47 69.65 72.5 69.2 71.9 76.7
26/08/2018 01:35:02 70.05 69.95 69.95 63.9 66.6 71.5 76.2 76.07 76.07 69.2 71.9 76.7
26/08/2018 01:35:03 65.74 70.45 70.45 63.9 66.6 71.5 73.26 77.07 77.07 69.2 71.9 76.6
26/08/2018 01:35:04 63.2 67.55 70.45 63.8 66.6 71.4 67.64 73.99 77.07 69.2 71.9 76.6
26/08/2018 01:35:05 64.72 65.36 70.45 63.8 66.6 71.4 69.37 71.15 77.07 69.2 71.9 76.6
26/08/2018 01:35:06 65.95 66.08 70.45 63.8 66.6 71.4 70.79 70.98 77.07 69.2 71.9 76.6
26/08/2018 01:35:07 67.37 67.56 70.45 63.8 66.6 71.4 70.65 71.32 77.07 69.2 71.9 76.6
26/08/2018 01:35:08 65.17 66.72 70.45 63.8 66.6 71.4 69.02 70.55 77.07 69.2 71.9 76.6
26/08/2018 01:35:09 65.16 67.09 70.45 63.9 66.6 71.4 69.37 70.56 77.07 69.2 71.9 76.6
26/08/2018 01:35:10 66.51 66.47 70.45 63.9 66.6 71.4 71.15 70.95 77.07 69.2 71.9 76.6
26/08/2018 01:35:11 66.47 67.42 70.45 63.9 66.6 71.4 70.27 71.47 77.07 69.2 71.9 76.6
26/08/2018 01:35:12 66.19 66.53 70.45 63.9 66.6 71.4 70.62 70.87 77.07 69.2 71.9 76.6
26/08/2018 01:35:13 67.87 68.23 70.45 63.9 66.6 71.4 69.99 70.58 77.07 69.3 71.9 76.6
26/08/2018 01:35:14 67.31 68.72 70.45 63.9 66.6 71.4 70.18 70.9 77.07 69.3 71.9 76.6
26/08/2018 01:35:15 62.69 67.3 70.45 63.9 66.6 71.4 68.75 70.08 77.07 69.3 71.9 76.6
26/08/2018 01:35:16 69.08 68.78 70.45 64 66.6 71.4 72.52 72.3 77.07 69.3 71.9 76.6
26/08/2018 01:35:17 67.7 68.2 70.45 64 66.6 71.4 72.36 72.67 77.07 69.3 71.8 76.6
26/08/2018 01:35:18 65.58 68.12 70.45 64 66.6 71.4 69.48 72.4 77.07 69.3 71.8 76.6
26/08/2018 01:35:19 64.13 66.56 70.45 64 66.6 71.4 71.32 71.64 77.07 69.3 71.8 76.6
26/08/2018 01:35:20 68.97 68.36 70.45 64 66.6 71.4 72.02 72.21 77.07 69.3 71.8 76.6
26/08/2018 01:35:21 75.63 75.17 75.17 64.2 66.6 71.4 77.96 77.48 77.48 69.4 71.8 76.6
26/08/2018 01:35:22 72.61 75.82 75.82 64.3 66.6 71.4 74.97 78.06 78.06 69.5 71.8 76.6
26/08/2018 01:35:23 66.04 73.23 75.82 64.3 66.6 71.4 69.45 75.61 78.06 69.5 71.8 76.6
26/08/2018 01:35:24 66.49 70.16 75.82 64.3 66.6 71.4 69.87 72.81 78.06 69.5 71.8 76.6
26/08/2018 01:35:25 66.95 68.65 75.82 64.4 66.6 71.4 69.93 71.54 78.06 69.5 71.8 76.6
26/08/2018 01:35:26 60.49 67.53 75.82 64.3 66.6 71.4 66.45 70.54 78.06 69.5 71.8 76.6
26/08/2018 01:35:27 56.87 64.35 75.82 64.3 66.6 71.4 66.35 68.38 78.06 69.5 71.8 76.6
26/08/2018 01:35:28 61.81 62.2 75.82 64.3 66.6 71.4 67.25 67.67 78.06 69.5 71.8 76.6
26/08/2018 01:35:29 60.29 61.92 75.82 64.3 66.6 71.4 66.29 67.49 78.06 69.5 71.8 76.6
26/08/2018 01:35:30 62.26 62.27 75.82 64.3 66.6 71.4 69.26 69.13 78.06 69.4 71.8 76.6
26/08/2018 01:35:31 58.1 62.75 75.82 64.3 66.6 71.4 67.12 69.73 78.06 69.4 71.8 76.5
26/08/2018 01:35:32 65.08 64.35 75.82 64.3 66.6 71.4 68.88 68.91 78.06 69.4 71.8 76.5
26/08/2018 01:35:33 57.99 63.35 75.82 64.3 66.6 71.4 65.62 68.26 78.06 69.4 71.8 76.5
26/08/2018 01:35:34 60.98 61.69 75.82 64.3 66.6 71.4 66.99 67.23 78.06 69.4 71.8 76.5
26/08/2018 01:35:35 62.5 62.33 75.82 64.3 66.6 71.4 67.62 67.54 78.06 69.4 71.8 76.5
26/08/2018 01:35:36 63.17 63.08 75.82 64.3 66.6 71.4 68.33 68.09 78.06 69.4 71.8 76.5
26/08/2018 01:35:37 62.12 62.88 75.82 64.3 66.6 71.4 67.33 68.17 78.06 69.4 71.7 76.5
26/08/2018 01:35:38 58.93 62.44 75.82 64.3 66.6 71.4 66.2 67.68 78.06 69.4 71.7 76.5
26/08/2018 01:35:39 59.53 61.27 75.82 64.3 66.6 71.4 65.82 67.01 78.06 69.4 71.7 76.5
26/08/2018 01:35:40 61.78 61.39 75.82 64.3 66.6 71.4 67.63 67.23 78.06 69.4 71.7 76.5
26/08/2018 01:35:41 65.24 64.73 75.82 64.3 66.6 71.4 69.14 68.93 78.06 69.4 71.7 76.5
26/08/2018 01:35:42 60.78 63.38 75.82 64.3 66.6 71.4 67.29 68.06 78.06 69.4 71.7 76.5
26/08/2018 01:35:43 60.08 62.44 75.82 64.3 66.5 71.4 66.79 67.84 78.06 69.4 71.7 76.5
26/08/2018 01:35:44 58.27 60.84 75.82 64.3 66.5 71.3 66.65 67.29 78.06 69.4 71.7 76.5
26/08/2018 01:35:45 64.54 63.13 75.82 64.3 66.5 71.3 68.57 67.93 78.06 69.4 71.7 76.5
26/08/2018 01:35:46 67.08 66.58 75.82 64.3 66.5 71.3 70.4 70.19 78.06 69.4 71.7 76.5
26/08/2018 01:35:47 63.43 65.29 75.82 64.3 66.5 71.3 69.73 69.73 78.06 69.4 71.7 76.5
26/08/2018 01:35:48 64.01 65.14 75.82 64.3 66.5 71.3 68.89 70.16 78.06 69.4 71.7 76.5
26/08/2018 01:35:49 61.99 63.87 75.82 64.3 66.5 71.3 68.23 69.08 78.06 69.4 71.7 76.5
26/08/2018 01:35:50 61.34 63.02 75.82 64.3 66.5 71.3 67.66 68.61 78.06 69.4 71.7 76.5
26/08/2018 01:35:51 60.69 62.29 75.82 64.3 66.5 71.3 67.15 68.08 78.06 69.4 71.7 76.5
26/08/2018 01:35:52 64.15 64.11 73.23 64.3 66.5 71.3 68.96 69 75.61 69.5 71.7 76.5
26/08/2018 01:35:53 63.39 64.49 70.16 64.3 66.5 71.3 68.29 69.14 72.81 69.5 71.7 76.5
26/08/2018 01:35:54 65.34 65.25 68.65 64.3 66.5 71.3 69.93 69.74 71.54 69.5 71.7 76.5
26/08/2018 01:35:55 59.04 64.96 67.53 64.3 66.5 71.3 66.14 69.56 70.54 69.5 71.7 76.5
26/08/2018 01:35:56 60.14 62.08 66.58 64.3 66.5 71.3 66.43 67.75 70.19 69.5 71.7 76.5
26/08/2018 01:35:57 58.53 60.98 66.58 64.3 66.5 71.3 66.15 66.99 70.19 69.5 71.7 76.4
26/08/2018 01:35:58 60.89 60.72 66.58 64.3 66.5 71.3 66.72 66.73 70.19 69.5 71.7 76.4
26/08/2018 01:35:59 60.25 60.93 66.58 64.3 66.5 71.3 67.69 67.42 70.19 69.5 71.7 76.4
26/08/2018 01:36:00 60.24 60.65 66.58 64.3 66.5 71.3 66.52 67.32 70.19 69.5 71.7 76.4
26/08/2018 01:36:01 61.91 61.5 66.58 64.4 66.5 71.3 67.91 67.63 70.19 69.5 71.7 76.4
26/08/2018 01:36:02 60.37 61.42 66.58 64.4 66.5 71.3 66.97 67.55 70.19 69.5 71.7 76.4
26/08/2018 01:36:03 59.23 60.8 66.58 64.3 66.5 71.3 66.47 67.2 70.19 69.5 71.7 76.4
26/08/2018 01:36:04 62.02 61.6 66.58 64.3 66.5 71.3 68.36 67.91 70.19 69.5 71.7 76.4
26/08/2018 01:36:05 67.05 66.33 66.58 64.4 66.5 71.3 71.29 70.77 70.77 69.5 71.7 76.4
26/08/2018 01:36:06 64.28 66.03 66.58 64.4 66.5 71.3 68.93 70.54 70.77 69.5 71.7 76.4
26/08/2018 01:36:07 62.79 65.1 66.58 64.4 66.5 71.3 68.07 69.63 70.77 69.5 71.7 76.4
26/08/2018 01:36:08 62.05 63.85 66.58 64.4 66.5 71.3 67.62 68.77 70.77 69.5 71.7 76.4
26/08/2018 01:36:09 62.5 63.12 66.58 64.4 66.5 71.3 68.18 68.44 70.77 69.5 71.7 76.4
26/08/2018 01:36:10 64.76 64.48 66.58 64.4 66.5 71.3 69.56 69.42 70.77 69.5 71.7 76.4
26/08/2018 01:36:11 63.08 64.08 66.58 64.4 66.5 71.3 69.19 69.65 70.77 69.5 71.7 76.4
26/08/2018 01:36:12 61.76 63.44 66.58 64.4 66.5 71.3 67.59 69.09 70.77 69.5 71.7 76.4
26/08/2018 01:36:13 59.6 62.5 66.58 64.4 66.5 71.3 67.1 68.25 70.77 69.5 71.6 76.4
26/08/2018 01:36:14 66.82 66.06 66.58 64.4 66.5 71.3 70.85 70.3 70.77 69.5 71.6 76.4
26/08/2018 01:36:15 59.7 65.86 66.58 64.4 66.5 71.3 66.41 70.16 70.77 69.5 71.6 76.4
26/08/2018 01:36:16 60.11 63.16 66.33 64.4 66.5 71.3 67.19 68.29 70.77 69.5 71.6 76.4
26/08/2018 01:36:17 61.53 62.18 66.33 64.4 66.5 71.3 67.6 67.97 70.77 69.5 71.6 76.4
26/08/2018 01:36:18 59.74 61.46 66.33 64.4 66.5 71.3 66.16 67.6 70.77 69.5 71.6 76.4
26/08/2018 01:36:19 61.35 61.83 66.33 64.4 66.5 71.3 66.88 67.26 70.77 69.5 71.6 76.4
26/08/2018 01:36:20 57.02 60.6 66.33 64.4 66.5 71.3 65.54 66.69 70.77 69.5 71.6 76.4
26/08/2018 01:36:21 61.26 61.01 66.33 64.4 66.5 71.3 67.66 67.34 70.77 69.5 71.6 76.4
26/08/2018 01:36:22 59.27 61.16 66.33 64.4 66.5 71.2 66.16 67.42 70.77 69.5 71.6 76.4
26/08/2018 01:36:23 59.96 60.16 66.33 64.4 66.4 71.2 67.19 67.09 70.77 69.5 71.6 76.3
26/08/2018 01:36:24 60.69 60.55 66.33 64.4 66.4 71.2 67.39 67.31 70.77 69.5 71.6 76.3
26/08/2018 01:36:25 61.1 60.94 66.33 64.4 66.4 71.2 67.24 67.48 70.77 69.5 71.6 76.3
26/08/2018 01:36:26 63.25 63.24 66.33 64.4 66.4 71.2 67.67 67.93 70.77 69.5 71.6 76.3
26/08/2018 01:36:27 59.38 62.57 66.33 64.4 66.4 71.2 66.37 67.43 70.77 69.5 71.6 76.3
26/08/2018 01:36:28 59.45 60.9 66.33 64.4 66.4 71.2 66.43 66.9 70.77 69.5 71.6 76.3
26/08/2018 01:36:29 60.98 60.91 66.33 64.4 66.4 71.2 67.49 67.3 70.77 69.5 71.6 76.3
26/08/2018 01:36:30 58.59 60.51 66.33 64.4 66.4 71.2 66.04 67.11 70.77 69.5 71.6 76.3
26/08/2018 01:36:31 58.79 59.23 66.33 64.4 66.4 71.2 66.11 66.5 70.77 69.5 71.6 76.3
26/08/2018 01:36:32 58.95 59.66 66.33 64.4 66.4 71.2 66.53 66.76 70.77 69.5 71.6 76.3
26/08/2018 01:36:33 59.2 59.19 66.33 64.4 66.4 71.2 65.9 66.46 70.77 69.5 71.6 76.3
26/08/2018 01:36:34 58.64 59.36 66.33 64.4 66.4 71.2 66.19 66.3 70.77 69.5 71.6 76.3
26/08/2018 01:36:35 58.57 58.9 66.06 64.4 66.4 71.2 66.14 66.28 70.54 69.5 71.6 76.3
26/08/2018 01:36:36 60.35 60.18 66.06 64.4 66.4 71.2 66.64 66.6 70.3 69.5 71.6 76.3
26/08/2018 01:36:37 60.76 60.67 66.06 64.4 66.4 71.2 67.52 67.27 70.3 69.5 71.6 76.3
26/08/2018 01:36:38 60.36 60.68 66.06 64.4 66.4 71.2 67.01 67.4 70.3 69.5 71.6 76.3
26/08/2018 01:36:39 63.04 62.96 66.06 64.4 66.4 71.2 70.38 69.88 70.3 69.5 71.6 76.3
26/08/2018 01:36:40 61.21 62.13 66.06 64.4 66.4 71.2 66.91 69.1 70.3 69.5 71.6 76.3
26/08/2018 01:36:41 60.96 61.94 66.06 64.4 66.4 71.2 66.54 67.97 70.3 69.5 71.6 76.3
26/08/2018 01:36:42 60.35 61.18 66.06 64.4 66.4 71.2 66.81 67.17 70.3 69.5 71.6 76.3
26/08/2018 01:36:43 62.55 62.17 66.06 64.4 66.4 71.2 68.2 67.91 70.3 69.5 71.6 76.3
26/08/2018 01:36:44 63.01 63.1 65.86 64.4 66.4 71.2 67.93 68.26 70.16 69.5 71.6 76.3
26/08/2018 01:36:45 64.11 63.77 63.77 64.4 66.4 71.2 68.35 68.27 69.88 69.5 71.6 76.2
26/08/2018 01:36:46 61.3 63.9 63.9 64.3 66.4 71.2 68.55 68.62 69.88 69.4 71.6 76.2
26/08/2018 01:36:47 61.47 62.53 63.9 64.3 66.4 71.2 68.16 68.67 69.88 69.5 71.6 76.2
26/08/2018 01:36:48 60.9 61.92 63.9 64.3 66.4 71.2 66.65 68.24 69.88 69.5 71.5 76.2
26/08/2018 01:36:49 61.41 61.45 63.9 64.3 66.4 71.2 66.52 67.21 69.88 69.4 71.5 76.2
26/08/2018 01:36:50 59.99 61.45 63.9 64.3 66.4 71.2 66.27 66.86 69.88 69.4 71.5 76.2
26/08/2018 01:36:51 59.33 60.63 63.9 64.3 66.4 71.2 65.72 66.52 69.88 69.4 71.5 76.2
26/08/2018 01:36:52 60.84 60.72 63.9 64.3 66.4 71.2 66.82 66.64 69.88 69.4 71.5 76.2
26/08/2018 01:36:53 60.96 61.06 63.9 64.3 66.4 71.2 66.56 66.7 69.88 69.4 71.5 76.2
26/08/2018 01:36:54 61.14 61.34 63.9 64.3 66.4 71.2 66.85 66.86 69.88 69.4 71.5 76.2
26/08/2018 01:36:55 64.87 64.92 64.92 64.3 66.4 71.2 68.77 68.87 69.88 69.4 71.5 76.2
26/08/2018 01:36:56 65.38 65.26 65.26 64.4 66.4 71.2 69.02 68.96 69.88 69.4 71.5 76.2
26/08/2018 01:36:57 61.24 65.18 65.26 64.4 66.4 71.1 66.62 68.94 69.88 69.4 71.5 76.2
26/08/2018 01:36:58 63.25 64.05 65.26 64.4 66.4 71.1 67.53 68 69.88 69.4 71.5 76.2
26/08/2018 01:36:59 56.94 63.11 65.26 64.4 66.3 71.1 65.04 67.56 69.88 69.4 71.5 76.2
26/08/2018 01:37:00 58.01 60.39 65.26 64.4 66.3 71.1 65.19 66.22 69.88 69.4 71.5 76.2
26/08/2018 01:37:01 56.33 59.11 65.26 64.4 66.3 71.1 64.95 65.71 69.88 69.4 71.5 76.2
26/08/2018 01:37:02 64.35 63.58 65.26 64.4 66.3 71.1 67.81 67.49 69.88 69.4 71.5 76.2
26/08/2018 01:37:03 57.79 62.12 65.26 64.4 66.3 71.1 65.16 66.71 69.88 69.4 71.5 76.2
26/08/2018 01:37:04 63.04 62.74 65.26 64.4 66.3 71.1 67.94 67.53 69.88 69.4 71.5 76.2
26/08/2018 01:37:05 59.07 62.8 65.26 64.4 66.3 71.1 65.95 67.56 69.88 69.4 71.5 76.2
26/08/2018 01:37:06 64.76 64.48 65.26 64.4 66.3 71.1 68.77 68.58 69.88 69.4 71.5 76.2
26/08/2018 01:37:07 58.76 62.82 65.26 64.4 66.3 71.1 65.84 67.61 69.88 69.4 71.4 76.2
26/08/2018 01:37:08 58.39 60.91 65.26 64.4 66.3 71.1 65.4 66.74 69.88 69.4 71.4 76.2
26/08/2018 01:37:09 58.5 59.45 65.26 64.3 66.3 71.1 65.35 65.9 69.1 69.4 71.4 76.2
26/08/2018 01:37:10 60.62 60.56 65.26 64.3 66.3 71.1 66.46 66.38 68.96 69.4 71.4 76.1
26/08/2018 01:37:11 58.62 60.16 65.26 64.3 66.3 71.1 66.13 66.24 68.96 69.4 71.4 76.1
26/08/2018 01:37:12 60.2 60.01 65.26 64.3 66.3 71.1 66.88 66.74 68.96 69.4 71.4 76.1
26/08/2018 01:37:13 62.58 61.95 65.26 64.3 66.3 71.1 68.52 68 68.96 69.4 71.4 76.1
26/08/2018 01:37:14 59.02 61.74 65.26 64.3 66.3 71.1 66.39 67.89 68.96 69.4 71.4 76.1
26/08/2018 01:37:15 65.81 64.27 65.26 64.4 66.3 71.1 69.42 68.66 68.96 69.4 71.4 76.1
26/08/2018 01:37:16 64.64 65.08 65.26 64.4 66.3 71.1 69.6 69.34 69.34 69.4 71.4 76.1
26/08/2018 01:37:17 63.2 64.15 65.26 64.4 66.3 71.1 68.98 69.27 69.34 69.4 71.4 76.1
26/08/2018 01:37:18 62.93 63.61 65.26 64.4 66.3 71.1 68.6 69.06 69.34 69.4 71.4 76.1
26/08/2018 01:37:19 62.53 63.72 65.26 64.4 66.3 71.1 68.58 69.34 69.34 69.4 71.4 76.1
26/08/2018 01:37:20 59.91 62.76 65.26 64.4 66.3 71.1 66.01 68.57 69.34 69.4 71.4 76.1
26/08/2018 01:37:21 61.58 61.97 65.26 64.4 66.2 71.1 68.07 68.14 69.34 69.4 71.4 76.1
26/08/2018 01:37:22 63.48 63.41 65.26 64.4 66.2 71.1 67.73 67.99 69.34 69.4 71.4 76.1
26/08/2018 01:37:23 65.54 65.11 65.26 64.4 66.2 71.1 68.63 68.54 69.34 69.4 71.4 76.1
26/08/2018 01:37:24 69.72 68.94 68.94 64.4 66.3 71.1 71.98 71.12 71.12 69.4 71.4 76.1
26/08/2018 01:37:25 64.27 67.95 68.94 64.4 66.3 71.1 69.19 70.75 71.12 69.4 71.4 76.1
26/08/2018 01:37:26 62.27 65.94 68.94 64.4 66.3 71 67.25 69.57 71.12 69.4 71.4 76.1
26/08/2018 01:37:27 74.89 73.28 73.28 64.6 66.3 71 75.99 74.63 74.63 69.5 71.4 76.1
26/08/2018 01:37:28 77.86 76.76 76.76 64.9 66.4 71 78.81 77.69 77.69 69.6 71.4 76.1
26/08/2018 01:37:29 70.01 76.47 76.76 64.9 66.4 71 73.12 77.51 77.69 69.6 71.4 76.1
26/08/2018 01:37:30 61.89 73.36 76.76 64.9 66.4 71 68.16 75.04 77.69 69.6 71.4 76.1
26/08/2018 01:37:31 63.11 69.65 76.76 64.9 66.3 71 69.58 72.22 77.69 69.6 71.4 76
26/08/2018 01:37:32 60.51 66.71 76.76 64.9 66.3 71 67.02 70.57 77.69 69.6 71.4 76
26/08/2018 01:37:33 59.01 64.03 76.76 64.9 66.3 71 66.09 68.77 77.69 69.6 71.4 76
26/08/2018 01:37:34 60.01 61.63 76.76 64.9 66.3 71 66.77 67.41 77.69 69.6 71.4 76
26/08/2018 01:37:35 63.85 63.45 76.76 64.9 66.3 71 69.59 69.15 77.69 69.6 71.4 76
26/08/2018 01:37:36 61.89 63.91 76.76 64.9 66.3 71 67.82 69.48 77.69 69.6 71.4 76
26/08/2018 01:37:37 66.25 65.94 76.76 64.9 66.3 71 70.27 70.08 77.69 69.6 71.4 76
26/08/2018 01:37:38 65.18 65.95 76.76 64.9 66.3 71 71.36 71.23 77.69 69.6 71.4 76
26/08/2018 01:37:39 65.64 65.74 76.76 64.9 66.3 71 70.29 70.87 77.69 69.6 71.4 76
26/08/2018 01:37:40 68.39 67.69 76.76 64.9 66.3 71 72.16 71.6 77.69 69.6 71.4 76
26/08/2018 01:37:41 66.13 67.42 76.76 64.9 66.3 71 70.34 71.57 77.69 69.6 71.4 76
26/08/2018 01:37:42 63.59 66.43 76.76 64.9 66.3 71 67.55 70.66 77.69 69.6 71.4 76
26/08/2018 01:37:43 69.98 69.08 76.76 65 66.3 71 72.58 71.87 77.69 69.6 71.4 76
26/08/2018 01:37:44 67.32 69.04 76.76 65 66.3 71 71.52 71.9 77.69 69.6 71.4 76
26/08/2018 01:37:45 66.3 68.2 76.76 65 66.3 71 71.32 71.87 77.69 69.6 71.4 76
26/08/2018 01:37:46 60.8 67.47 76.76 65 66.3 71 68.26 72.17 77.69 69.6 71.4 76
26/08/2018 01:37:47 63.53 64.47 76.76 65 66.3 71 68.89 69.75 77.69 69.6 71.4 76
26/08/2018 01:37:48 61.07 64.22 76.76 64.9 66.3 71 67.63 69.61 77.69 69.6 71.4 76
26/08/2018 01:37:49 64.62 65.16 76.76 64.9 66.3 71 68.63 69.4 77.69 69.6 71.4 76
26/08/2018 01:37:50 63.11 63.8 76.76 65 66.3 71 69.54 69.37 77.69 69.6 71.4 76
26/08/2018 01:37:51 60.76 63.22 76.76 64.9 66.3 71 68.25 69.36 77.69 69.6 71.4 76
26/08/2018 01:37:52 59.75 61.81 76.76 64.9 66.3 71 66.79 68.66 77.69 69.6 71.4 75.9
26/08/2018 01:37:53 69.5 68.48 76.76 65 66.3 71 71.24 70.54 77.69 69.6 71.4 75.9
26/08/2018 01:37:54 71.09 70.38 76.76 65 66.4 71 74.56 73.63 77.69 69.6 71.4 75.9
26/08/2018 01:37:55 66.18 70.28 76.76 65 66.4 71 71.24 73.7 77.69 69.6 71.4 75.9
26/08/2018 01:37:56 61.67 68.02 76.76 65 66.4 71 67.43 72.1 77.69 69.6 71.4 75.9
26/08/2018 01:37:57 62.97 65.05 76.76 65 66.4 71 67.6 69.73 77.69 69.6 71.4 75.9
26/08/2018 01:37:58 62.38 64.33 76.47 65 66.4 71 67.47 68.66 77.51 69.6 71.4 75.9
26/08/2018 01:37:59 62.89 63.05 73.36 65 66.3 71 67.77 68.05 75.04 69.6 71.4 75.9
26/08/2018 01:38:00 63.55 64.01 70.38 65 66.3 71 67.58 68.01 73.7 69.6 71.4 75.9
26/08/2018 01:38:01 62.12 63.37 70.38 65 66.3 71 68.33 68.12 73.7 69.6 71.4 75.9
26/08/2018 01:38:02 68.88 67.95 70.38 65.1 66.3 71 70.65 70.19 73.7 69.6 71.4 75.9
26/08/2018 01:38:03 60.98 67.14 70.38 65.1 66.3 71 67.06 69.68 73.7 69.6 71.4 75.9
26/08/2018 01:38:04 56.55 64.41 70.38 65.1 66.3 71 65.28 68.19 73.7 69.6 71.4 75.9
26/08/2018 01:38:05 59.94 61.25 70.38 65 66.3 71 66.8 67.01 73.7 69.6 71.4 75.9
26/08/2018 01:38:06 61.46 61.59 70.38 65 66.3 71 67.12 67.13 73.7 69.6 71.4 75.9
26/08/2018 01:38:07 62.3 62.03 70.38 65 66.3 71 67.27 67.21 73.7 69.6 71.4 75.9
26/08/2018 01:38:08 66.07 65.56 70.38 65.1 66.3 71 69.6 69.23 73.7 69.6 71.4 75.9
26/08/2018 01:38:09 68.01 68.38 70.38 65.1 66.3 71 70.61 71.01 73.7 69.6 71.4 75.9
26/08/2018 01:38:10 67.56 67.17 70.38 65.1 66.3 71 71.2 70.75 73.7 69.6 71.4 75.9
26/08/2018 01:38:11 70.32 69.39 70.38 65.1 66.3 71 73.53 72.71 73.7 69.6 71.4 75.9
26/08/2018 01:38:12 67.56 69.56 70.38 65.2 66.3 70.9 71.6 73.33 73.7 69.6 71.4 75.9
26/08/2018 01:38:13 60.76 67.84 70.38 65.2 66.3 70.9 67.29 71.67 73.7 69.6 71.4 75.8
26/08/2018 01:38:14 60.78 64.77 70.38 65.2 66.3 70.9 67.9 69.47 73.7 69.6 71.4 75.8
26/08/2018 01:38:15 67.61 66.82 70.38 65.2 66.3 70.9 72.22 71.72 73.7 69.7 71.4 75.8
26/08/2018 01:38:16 69.85 69.44 70.38 65.2 66.3 70.9 72.75 72.66 73.7 69.7 71.4 75.8
26/08/2018 01:38:17 70.59 70.64 70.64 65.3 66.3 70.9 74.13 73.92 73.92 69.7 71.4 75.8
26/08/2018 01:38:18 71.01 71.89 71.89 65.3 66.4 70.9 73.79 74.74 74.74 69.7 71.4 75.8
26/08/2018 01:38:19 60.93 70.39 71.89 65.3 66.4 70.9 68.11 73.6 74.74 69.7 71.4 75.8
26/08/2018 01:38:20 65.74 67.35 71.89 65.3 66.4 70.9 68.73 70.8 74.74 69.7 71.4 75.8
26/08/2018 01:38:21 60.6 65.81 71.89 65.3 66.4 70.9 66.67 69.37 74.74 69.7 71.4 75.8
26/08/2018 01:38:22 59.65 63.25 71.89 65.3 66.4 70.9 65.38 67.93 74.74 69.7 71.4 75.8
26/08/2018 01:38:23 68.45 67.13 71.89 65.4 66.3 70.9 69.57 68.8 74.74 69.7 71.3 75.8
26/08/2018 01:38:24 67.56 67.89 71.89 65.4 66.3 70.9 69.38 69.37 74.74 69.7 71.3 75.8
26/08/2018 01:38:25 63.47 67.13 71.89 65.4 66.3 70.9 68.75 69.21 74.74 69.7 71.3 75.8
26/08/2018 01:38:26 67.44 67.78 71.89 65.4 66.4 70.9 70.43 70.56 74.74 69.7 71.3 75.8
26/08/2018 01:38:27 69.03 69.46 71.89 65.4 66.4 70.9 72.01 72.22 74.74 69.8 71.3 75.8
26/08/2018 01:38:28 68.27 68.47 71.89 65.4 66.4 70.9 71.29 71.38 74.74 69.8 71.3 75.8
26/08/2018 01:38:29 68.41 69.49 71.89 65.4 66.4 70.9 71.74 71.96 74.74 69.8 71.3 75.8
26/08/2018 01:38:30 64.74 68.5 71.89 65.4 66.4 70.9 69.41 71.97 74.74 69.8 71.3 75.8
26/08/2018 01:38:31 62.58 66.28 71.89 65.4 66.4 70.9 68.04 70.29 74.74 69.8 71.3 75.8
26/08/2018 01:38:32 61.23 64.43 71.89 65.4 66.4 70.9 68.01 69.01 74.74 69.8 71.3 75.8
26/08/2018 01:38:33 62.78 62.96 71.89 65.4 66.4 70.9 68.2 68.58 74.74 69.8 71.3 75.8
26/08/2018 01:38:34 61.19 62.96 71.89 65.3 66.4 70.9 68.03 68.4 74.74 69.7 71.3 75.8
26/08/2018 01:38:35 59.91 61.85 71.89 65.3 66.3 70.9 66.84 68.07 74.74 69.7 71.3 75.7
26/08/2018 01:38:36 63.11 62.9 71.89 65.3 66.3 70.9 67.91 67.99 74.74 69.7 71.3 75.7
26/08/2018 01:38:37 66.36 66.06 71.89 65.3 66.3 70.9 69.91 69.66 74.74 69.7 71.3 75.7
26/08/2018 01:38:38 73.59 71.96 71.96 65.3 66.3 70.9 75.94 74.43 74.74 69.7 71.3 75.7
26/08/2018 01:38:39 72.76 73.06 73.06 65.4 66.3 70.9 75.86 75.76 75.76 69.8 71.3 75.7
26/08/2018 01:38:40 67.26 72.17 73.06 65.4 66.3 70.9 71.33 75.18 75.76 69.8 71.3 75.7
26/08/2018 01:38:41 66.96 69.54 73.06 65.4 66.3 70.9 71.03 72.94 75.76 69.8 71.3 75.7
26/08/2018 01:38:42 72.37 71.85 73.06 65.5 66.3 70.9 75.07 74.56 75.76 69.8 71.3 75.7
26/08/2018 01:38:43 73.8 73.4 73.4 65.6 66.4 70.9 76.69 76.3 76.3 69.9 71.3 75.7
26/08/2018 01:38:44 68.48 73.27 73.4 65.6 66.4 70.9 71.96 76.11 76.3 69.9 71.3 75.7
26/08/2018 01:38:45 63.14 70.73 73.4 65.6 66.4 70.8 69.35 73.83 76.3 69.9 71.3 75.7
26/08/2018 01:38:46 65.19 67.52 73.4 65.6 66.4 70.8 69.45 71.56 76.3 69.9 71.3 75.7
26/08/2018 01:38:47 62.25 66.7 73.4 65.6 66.4 70.8 68.18 70.63 76.3 69.9 71.3 75.7
26/08/2018 01:38:48 62.31 64.44 73.4 65.6 66.3 70.8 70.65 70.41 76.3 69.9 71.3 75.7
26/08/2018 01:38:49 63.03 63.55 73.4 65.6 66.3 70.8 68.86 70.3 76.3 69.9 71.2 75.7
26/08/2018 01:38:50 62.42 63.6 73.4 65.6 66.3 70.8 67.79 69.47 76.3 69.9 71.2 75.7
26/08/2018 01:38:51 61.93 62.73 73.4 65.6 66.3 70.8 68.4 68.83 76.3 69.9 71.2 75.7
26/08/2018 01:38:52 60.42 62.05 73.4 65.6 66.3 70.8 66.84 68.27 76.3 69.9 71.2 75.7
26/08/2018 01:38:53 67.81 66.7 73.4 65.6 66.3 70.8 71 70.19 76.3 69.9 71.2 75.7
26/08/2018 01:38:54 70.44 69.54 73.4 65.7 66.3 70.8 72.59 72.03 76.3 69.9 71.2 75.7
26/08/2018 01:38:55 66.8 69.34 73.4 65.7 66.3 70.8 70.63 71.86 76.3 69.9 71.2 75.6
26/08/2018 01:38:56 60.28 68.08 73.4 65.7 66.3 70.8 67.36 71.19 76.3 69.9 71.2 75.6
26/08/2018 01:38:57 64.52 64.95 73.4 65.7 66.3 70.8 68.73 69.43 76.3 69.9 71.2 75.6
26/08/2018 01:38:58 63.28 65.61 73.4 65.7 66.3 70.8 70.46 71.07 76.3 69.9 71.2 75.6
26/08/2018 01:38:59 66.49 65.8 73.4 65.7 66.3 70.8 71.25 70.83 76.3 69.9 71.2 75.6
26/08/2018 01:39:00 64.24 66.14 73.4 65.7 66.3 70.8 70.8 71.33 76.3 69.9 71.1 75.6
26/08/2018 01:39:01 60.42 64.63 73.4 65.7 66.3 70.8 66.69 70.72 76.3 69.9 71.1 75.6
26/08/2018 01:39:02 66.52 65.76 73.4 65.7 66.3 70.8 71.01 70.57 76.3 69.9 71.1 75.6
26/08/2018 01:39:03 69.72 68.48 73.4 65.7 66.3 70.8 74.42 73.59 76.3 69.9 71.1 75.6
26/08/2018 01:39:04 68.32 69.31 73.4 65.7 66.3 70.8 72.13 73.53 76.3 69.9 71.1 75.6
26/08/2018 01:39:05 64.46 68.25 73.4 65.7 66.3 70.8 70.01 72.69 76.3 69.9 71.1 75.5
26/08/2018 01:39:06 62.16 65.98 73.4 65.7 66.3 70.8 68.67 71.03 76.3 69.9 71.1 75.5
26/08/2018 01:39:07 60.85 64.08 73.4 65.7 66.3 70.8 67.29 69.64 76.3 69.9 71.1 75.5
26/08/2018 01:39:08 61.57 62.22 73.4 65.7 66.2 70.8 66.6 68.25 76.3 69.9 71.1 75.5
26/08/2018 01:39:09 61.06 62.22 73.4 65.7 66.2 70.8 67.75 67.8 76.3 69.9 71.1 75.5
26/08/2018 01:39:10 62.79 62.37 73.4 65.7 66.2 70.7 67.6 67.75 76.3 69.9 71 75.5
26/08/2018 01:39:11 62.66 62.78 73.4 65.7 66.2 70.7 67.94 67.92 76.3 69.9 71 75.5
26/08/2018 01:39:12 64.44 64.1 73.4 65.7 66.2 70.7 69.15 68.83 76.3 69.9 71 75.5
26/08/2018 01:39:13 62.22 63.99 73.27 65.7 66.2 70.7 68.47 69.07 76.11 69.9 71 75.5
26/08/2018 01:39:14 60.32 62.93 70.73 65.7 66.2 70.7 66.36 68.63 73.83 69.9 71 75.5
26/08/2018 01:39:15 65.74 64.62 69.54 65.7 66.2 70.7 70.47 69.58 73.59 69.9 71 75.4
26/08/2018 01:39:16 66.64 66.33 69.54 65.7 66.2 70.7 71.27 70.86 73.59 69.9 71 75.4
26/08/2018 01:39:17 70.7 70.1 70.1 65.7 66.2 70.7 73.48 73.16 73.59 69.9 71 75.4
26/08/2018 01:39:18 65.88 69.02 70.1 65.7 66.2 70.7 70.21 72.23 73.59 69.9 71 75.4
26/08/2018 01:39:19 65.42 67.38 70.1 65.7 66.2 70.7 69.91 71.25 73.59 69.9 71 75.4
26/08/2018 01:39:20 70.08 70.11 70.11 65.7 66.2 70.6 73.82 73.71 73.71 69.9 71 75.4
26/08/2018 01:39:21 65.61 69.64 70.11 65.7 66.2 70.6 72.41 73.85 73.85 69.9 71 75.4
26/08/2018 01:39:22 67.77 68.12 70.11 65.7 66.2 70.6 71.97 72.85 73.85 69.9 71 75.4
26/08/2018 01:39:23 64.84 67.43 70.11 65.7 66.2 70.6 70.51 72.06 73.85 69.9 71 75.4
26/08/2018 01:39:24 66.25 66.49 70.11 65.7 66.2 70.6 71.02 71.41 73.85 69.9 71 75.4
26/08/2018 01:39:25 65.72 66.41 70.11 65.7 66.1 70.6 71.24 71.84 73.85 69.9 70.8 75.4
26/08/2018 01:39:26 66.57 66.91 70.11 65.6 66 70.6 70.86 71.48 73.85 69.8 70.6 75.4
26/08/2018 01:39:27 67.2 67.04 70.11 65.6 66 70.6 71.02 71.13 73.85 69.8 70.6 75.4
26/08/2018 01:39:28 69.71 69.14 70.11 65.6 66 70.6 73.02 72.58 73.85 69.8 70.5 75.3
26/08/2018 01:39:29 68.57 69.36 70.11 65.6 66 70.6 71.96 72.68 73.85 69.8 70.5 75.3
26/08/2018 01:39:30 71.61 72 72 65.6 66 70.6 73.82 74.44 74.44 69.8 70.5 75.3
26/08/2018 01:39:31 70.11 70.99 72 65.7 66 70.6 72.44 73.38 74.44 69.8 70.5 75.3
26/08/2018 01:39:32 64.76 69.86 72 65.7 66 70.6 69.32 72.45 74.44 69.8 70.5 75.3
26/08/2018 01:39:33 62.36 67.23 72 65.7 66 70.6 67.82 70.61 74.44 69.8 70.4 75.3
26/08/2018 01:39:34 63.31 65.16 72 65.7 65.9 70.6 68.4 69.42 74.44 69.8 70.4 75.3
26/08/2018 01:39:35 59.37 63.64 72 65.7 65.9 70.6 66.18 68.52 74.44 69.8 70.4 75.3
26/08/2018 01:39:36 62.75 62.86 72 65.7 65.9 70.6 67.73 67.84 74.44 69.8 70.4 75.3
26/08/2018 01:39:37 72.87 72.37 72.37 65.7 65.9 70.6 74.92 74.46 74.46 69.9 70.4 75.3
26/08/2018 01:39:38 61.98 70.33 72.37 65.7 65.9 70.6 68.93 72.73 74.46 69.9 70.4 75.3
26/08/2018 01:39:39 67.58 68.79 72.37 65.7 65.9 70.6 71.36 72.11 74.46 69.8 70.4 75.3
26/08/2018 01:39:40 59.61 66.9 72.37 65.7 65.9 70.6 67.91 70.84 74.46 69.8 70.4 75.3
26/08/2018 01:39:41 61.07 63.85 72.37 65.7 65.9 70.6 67.85 69.29 74.46 69.8 70.4 75.2
26/08/2018 01:39:42 56.69 62.22 72.37 65.7 65.9 70.6 65.6 68.44 74.46 69.8 70.4 75.2
26/08/2018 01:39:43 66.4 65.24 72.37 65.7 65.9 70.6 70.46 69.66 74.46 69.8 70.4 75.2
26/08/2018 01:39:44 67.14 66.79 72.37 65.7 65.9 70.5 70.9 70.77 74.46 69.8 70.4 75.2
26/08/2018 01:39:45 59.97 66.44 72.37 65.7 65.9 70.5 66.6 70.38 74.46 69.8 70.4 75.2
26/08/2018 01:39:46 55.84 63.31 72.37 65.6 65.9 70.5 66.82 68.23 74.46 69.8 70.3 75.2
26/08/2018 01:39:47 52.86 60.16 72.37 65.6 65.8 70.5 64.76 67.42 74.46 69.8 70.3 75.2
26/08/2018 01:39:48 66.61 65.2 72.37 65.6 65.8 70.5 69.81 69 74.46 69.8 70.3 75.2
26/08/2018 01:39:49 63.59 65.23 72.37 65.6 65.8 70.5 69.54 69.79 74.46 69.8 70.3 75.2
26/08/2018 01:39:50 64.57 64.62 72.37 65.6 65.8 70.5 69.36 69.4 74.46 69.8 70.3 75.2
26/08/2018 01:39:51 69.41 68.36 72.37 65.7 65.8 70.5 72.41 71.6 74.46 69.8 70.3 75.2
26/08/2018 01:39:52 66.17 68.02 72.37 65.7 65.8 70.5 70.4 71.46 74.46 69.8 70.3 75.2
26/08/2018 01:39:53 64.54 67.13 72.37 65.7 65.8 70.5 69.31 70.94 74.46 69.8 70.3 75.2
26/08/2018 01:39:54 60.96 65.42 72.37 65.7 65.8 70.5 67.35 69.89 74.46 69.8 70.3 75.2
26/08/2018 01:39:55 67.26 67.35 72.37 65.7 65.8 70.5 70.6 70.8 74.46 69.8 70.3 75.1
26/08/2018 01:39:56 56.09 65.83 72.37 65.7 65.8 70.5 66.31 69.72 74.46 69.8 70.3 75.1
26/08/2018 01:39:57 53.92 62.27 72.37 65.7 65.7 70.5 65.84 67.91 74.46 69.8 70.2 75.1
26/08/2018 01:39:58 53 59.01 72.37 65.7 65.7 70.5 67.34 67.5 74.46 69.8 70.2 75.1
26/08/2018 01:39:59 65.56 65.03 72.37 65.7 65.7 70.5 70.2 69.9 74.46 69.8 70.2 75.1
26/08/2018 01:40:00 59.37 65.31 72.37 65.7 65.7 70.5 66.86 70.08 74.46 69.8 70.2 75.1
26/08/2018 01:40:01 64.55 64.1 72.37 65.7 65.7 70.5 69.04 68.96 74.46 69.8 70.2 75.1
26/08/2018 01:40:02 60.57 63.81 72.37 65.6 65.7 70.5 67.73 68.73 74.46 69.8 70.2 75.1
26/08/2018 01:40:03 54.89 62.01 72.37 65.6 65.7 70.5 65.96 68.02 74.46 69.7 70.2 75.1
26/08/2018 01:40:04 68.02 66.34 72.37 65.6 65.7 70.5 72.48 71.24 74.46 69.7 70.2 75.1
26/08/2018 01:40:05 71.9 70.36 72.37 65.7 65.7 70.5 74.96 73.88 74.46 69.8 70.2 75.1
26/08/2018 01:40:06 64.35 70.58 72.37 65.7 65.7 70.5 69.44 74.04 74.46 69.8 70.2 75.1
26/08/2018 01:40:07 61.91 67.39 70.58 65.7 65.7 70.5 68.11 71.5 74.04 69.8 70.2 75.1
26/08/2018 01:40:08 56.23 64.6 70.58 65.6 65.7 70.5 66.01 69.59 74.04 69.8 70.2 75.1
26/08/2018 01:40:09 62.67 62.59 70.58 65.6 65.7 70.5 68.76 68.6 74.04 69.8 70.1 75.1
26/08/2018 01:40:10 64.96 64.6 70.58 65.6 65.6 70.5 70.2 69.96 74.04 69.8 70.1 75
26/08/2018 01:40:11 64.21 65.25 70.58 65.6 65.6 70.5 69.35 70.1 74.04 69.8 70.1 75
26/08/2018 01:40:12 65.04 64.91 70.58 65.6 65.6 70.5 69.56 69.62 74.04 69.8 70.1 75
26/08/2018 01:40:13 65.98 65.72 70.58 65.6 65.6 70.5 70.92 70.6 74.04 69.8 70.1 75
26/08/2018 01:40:14 65.39 65.87 70.58 65.6 65.6 70.5 70.25 70.71 74.04 69.8 70.1 75
26/08/2018 01:40:15 61.81 65.56 70.58 65.6 65.6 70.5 68.24 70.38 74.04 69.8 70.1 75
26/08/2018 01:40:16 58.91 63.54 70.58 65.6 65.6 70.5 67.23 69.18 74.04 69.7 70.1 75
26/08/2018 01:40:17 63.7 63.55 70.58 65.6 65.6 70.5 68.79 68.82 74.04 69.7 70.1 75
26/08/2018 01:40:18 63.23 64.13 70.58 65.6 65.6 70.5 68.47 69.12 74.04 69.7 70.1 75
26/08/2018 01:40:19 57.16 62.64 70.58 65.5 65.6 70.5 66.43 68.27 74.04 69.7 70.1 75
26/08/2018 01:40:20 59.31 60.16 70.58 65.5 65.6 70.5 67.06 67.38 74.04 69.7 70.1 75
26/08/2018 01:40:21 64.57 63.29 70.58 65.4 65.6 70.5 69.73 68.82 74.04 69.6 70.1 75
26/08/2018 01:40:22 64.11 63.96 70.58 65.3 65.6 70.5 69.81 69.58 74.04 69.6 70.1 75
26/08/2018 01:40:23 61.96 63.82 70.58 65.3 65.6 70.5 68.64 69.77 74.04 69.6 70.1 75
26/08/2018 01:40:24 58.71 62.64 70.58 65.3 65.6 70.4 66.83 68.97 74.04 69.6 70.1 75
26/08/2018 01:40:25 58.98 60.58 70.58 65.3 65.6 70.4 66.95 67.78 74.04 69.5 70.1 75
26/08/2018 01:40:26 59.98 60.3 70.58 65.3 65.6 70.4 67.81 67.8 74.04 69.6 70.1 75
26/08/2018 01:40:27 60.13 60.71 70.58 65.3 65.6 70.4 67.5 67.7 74.04 69.6 70.1 75
26/08/2018 01:40:28 65.42 64.48 70.58 65.3 65.6 70.4 70.19 69.63 74.04 69.6 70.1 75
26/08/2018 01:40:29 64.67 65.04 70.58 65.3 65.6 70.4 69.39 69.87 74.04 69.6 70.1 75
26/08/2018 01:40:30 57.61 64.55 70.58 65.3 65.5 70.4 66.62 69.43 74.04 69.6 70.1 75
26/08/2018 01:40:31 63.49 63.22 70.58 65.3 65.5 70.4 69.84 69.42 74.04 69.6 70.1 75
26/08/2018 01:40:32 58.84 63.16 70.58 65.3 65.5 70.4 66.73 69.27 74.04 69.6 70.1 75
26/08/2018 01:40:33 62.49 62.71 70.58 65.3 65.5 70.4 67.41 67.83 74.04 69.6 70 75
26/08/2018 01:40:34 59.57 62.7 70.58 65.3 65.5 70.4 67.25 67.81 74.04 69.6 70 75
26/08/2018 01:40:35 60.46 61.32 70.58 65.3 65.5 70.4 67.87 67.92 74.04 69.6 70 75
26/08/2018 01:40:36 64.56 63.65 67.39 65.3 65.5 70.4 68.52 68.41 71.5 69.6 70 75
26/08/2018 01:40:37 68.66 68.31 68.31 65.3 65.5 70.4 71.25 70.98 70.98 69.6 70 75
26/08/2018 01:40:38 57.13 67.34 68.31 65.3 65.5 70.4 65.92 70.31 70.98 69.6 70 75
26/08/2018 01:40:39 66.32 66.05 68.31 65.3 65.5 70.4 70.3 69.98 70.98 69.6 70 75
26/08/2018 01:40:40 58.68 65.49 68.31 65.3 65.5 70.4 66.46 69.56 70.98 69.6 70 75
26/08/2018 01:40:41 65.52 65.02 68.31 65.3 65.5 70.4 69.29 69.02 70.98 69.6 70 75
26/08/2018 01:40:42 62.42 64.99 68.31 65.3 65.5 70.4 67.45 68.99 70.98 69.6 70 75
26/08/2018 01:40:43 61.3 63.74 68.31 65.3 65.5 70.4 67.18 68.24 70.98 69.6 70 75
26/08/2018 01:40:44 61.55 61.91 68.31 65.3 65.5 70.4 68.71 68.4 70.98 69.6 70 75
26/08/2018 01:40:45 58.48 61.72 68.31 65.3 65.5 70.4 66.24 68.18 70.98 69.6 70 75
26/08/2018 01:40:46 57.87 59.77 68.31 65.3 65.5 70.4 65.61 66.94 70.98 69.6 70 75
26/08/2018 01:40:47 57.82 58.73 68.31 65.3 65.5 70.4 65.93 66.26 70.98 69.6 70 75
26/08/2018 01:40:48 60.25 60.02 68.31 65.3 65.5 70.4 66.98 66.89 70.98 69.6 70 75
26/08/2018 01:40:49 60.12 60.45 68.31 65.3 65.4 70.4 66.59 67.02 70.98 69.6 70 75
26/08/2018 01:40:50 59.42 60.36 68.31 65.3 65.4 70.3 67 67.18 70.98 69.6 70 75
26/08/2018 01:40:51 58.88 59.38 68.31 65.3 65.4 70.3 66.78 66.98 70.98 69.6 70 74.9
26/08/2018 01:40:52 60.43 60.74 68.31 65.3 65.4 70.3 66.68 67.18 70.98 69.6 70 74.9
26/08/2018 01:40:53 59.61 59.98 68.31 65.3 65.4 70.3 66.73 66.92 70.98 69.6 70 74.9
26/08/2018 01:40:54 59.1 59.53 68.31 65.3 65.4 70.3 65.81 66.72 70.98 69.5 69.9 74.9
26/08/2018 01:40:55 60.61 60.57 68.31 65.3 65.4 70.3 66.35 66.4 70.98 69.5 69.9 74.9
26/08/2018 01:40:56 60.43 60.52 68.31 65.3 65.4 70.3 66.94 66.79 70.98 69.5 69.9 74.9
26/08/2018 01:40:57 61.82 61.44 68.31 65.3 65.4 70.3 68.4 67.84 70.98 69.5 69.9 74.9
26/08/2018 01:40:58 62.87 62.35 68.31 65.3 65.4 70.3 67.59 67.96 70.98 69.6 69.9 74.9
26/08/2018 01:40:59 62.71 62.8 68.31 65.3 65.4 70.3 68.46 68.18 70.98 69.6 69.9 74.9
26/08/2018 01:41:00 63.18 63.08 68.31 65.3 65.4 70.3 68.18 68.26 70.98 69.6 69.9 74.9
26/08/2018 01:41:01 67.61 66.69 68.31 65.3 65.4 70.3 71.56 70.8 70.98 69.6 69.9 74.9
26/08/2018 01:41:02 66.15 67.36 68.31 65.3 65.4 70.3 70.11 71.05 71.05 69.6 69.9 74.9
26/08/2018 01:41:03 62.1 66.16 68.31 65.3 65.3 70.3 67.87 70.27 71.05 69.6 69.9 74.9
26/08/2018 01:41:04 59.34 63.8 68.31 65.3 65.3 70.3 66.73 68.75 71.05 69.6 69.9 74.9
26/08/2018 01:41:05 63.89 63.71 68.31 65.3 65.3 70.3 68.41 68.5 71.05 69.6 69.9 74.9
26/08/2018 01:41:06 69.72 68.48 68.48 65.3 65.4 70.3 74.09 73.15 73.15 69.6 69.9 74.9
26/08/2018 01:41:07 67.52 69.71 69.71 65.3 65.4 70.3 70.71 73.02 73.15 69.6 69.9 74.9
26/08/2018 01:41:08 63.9 67.31 69.71 65.3 65.4 70.3 70.1 71.16 73.15 69.6 69.9 74.9
26/08/2018 01:41:09 64.06 65.65 69.71 65.3 65.4 70.3 70.03 70.79 73.15 69.6 69.9 74.9
26/08/2018 01:41:10 60.73 64.56 69.71 65.3 65.3 70.3 67.98 70.17 73.15 69.6 69.9 74.9
26/08/2018 01:41:11 63.23 63.19 69.71 65.3 65.3 70.3 68.02 68.86 73.15 69.6 69.9 74.9
26/08/2018 01:41:12 62.47 63.46 69.71 65.3 65.3 70.3 67.77 68.82 73.15 69.6 69.9 74.9
26/08/2018 01:41:13 60.02 62.46 69.71 65.3 65.3 70.3 67.03 67.84 73.15 69.6 69.9 74.9
26/08/2018 01:41:14 60.77 61.28 69.71 65.3 65.3 70.3 66.52 67.42 73.15 69.6 69.9 74.9
26/08/2018 01:41:15 64.87 63.78 69.71 65.3 65.3 70.3 69.1 68.4 73.15 69.6 69.9 74.9
26/08/2018 01:41:16 63.77 63.99 69.71 65.3 65.3 70.3 69.3 69.11 73.15 69.6 69.9 74.9
26/08/2018 01:41:17 61.39 63.5 69.71 65.3 65.3 70.3 68.59 69.16 73.15 69.6 69.9 74.9
26/08/2018 01:41:18 62.62 62.8 69.71 65.3 65.3 70.3 68.31 68.71 73.15 69.6 69.9 74.9
26/08/2018 01:41:19 63.13 63.15 69.71 65.3 65.3 70.3 68.58 68.72 73.15 69.6 69.9 74.9
26/08/2018 01:41:20 60.06 63.14 69.71 65.3 65.3 70.3 66.87 68.73 73.15 69.6 69.9 74.9
26/08/2018 01:41:21 61.59 61.97 69.71 65.3 65.3 70.3 66.67 67.57 73.15 69.6 69.9 74.9
26/08/2018 01:41:22 60.69 61.58 69.71 65.3 65.3 70.2 68.79 68.82 73.15 69.6 69.9 74.9
26/08/2018 01:41:23 61.68 62.16 69.71 65.4 65.3 70.2 70.56 70.2 73.15 69.6 69.9 74.8
26/08/2018 01:41:24 67.04 66.2 69.71 65.4 65.3 70.2 75.04 73.91 73.91 69.7 69.9 74.8
26/08/2018 01:41:25 61.65 65.51 69.71 65.4 65.3 70.2 68.02 72.82 73.91 69.7 69.9 74.8
26/08/2018 01:41:26 64.9 64.75 69.71 65.4 65.3 70.2 69.86 70.34 73.91 69.7 69.9 74.8
26/08/2018 01:41:27 64.57 65.29 69.71 65.4 65.3 70.2 74.48 73.32 73.91 69.7 69.9 74.8
26/08/2018 01:41:28 62.32 64.51 69.71 65.4 65.3 70.2 71.43 73.08 73.91 69.7 69.9 74.8
26/08/2018 01:41:29 63.12 63.75 69.71 65.4 65.3 70.2 74.53 74.84 74.84 69.8 69.9 74.8
26/08/2018 01:41:30 68.62 68.58 69.71 65.4 65.3 70.2 77.44 77.45 77.45 69.8 69.9 74.8
26/08/2018 01:41:31 63.72 65.76 69.71 65.4 65.3 70.2 69.47 74.94 77.45 69.9 69.9 74.8
26/08/2018 01:41:32 64.7 65.88 69.71 65.4 65.3 70.2 69.6 72.45 77.45 69.9 69.9 74.8
26/08/2018 01:41:33 61.19 64.37 69.71 65.4 65.3 70.2 69.24 70.73 77.45 69.9 69.9 74.8
26/08/2018 01:41:34 63.32 63.11 69.71 65.4 65.3 70.2 69.92 70.14 77.45 69.9 69.9 74.8
26/08/2018 01:41:35 61.55 63.13 69.71 65.4 65.3 70.2 66.65 69.78 77.45 69.9 69.9 74.8
26/08/2018 01:41:36 61.47 62.61 69.71 65.4 65.3 70.2 67.18 68.12 77.45 69.9 69.9 74.8
26/08/2018 01:41:37 63.79 63.25 68.58 65.4 65.3 70.2 68.61 68.3 77.45 69.9 69.9 74.8
26/08/2018 01:41:38 61.87 63.23 68.58 65.4 65.3 70.2 67.11 68.26 77.45 69.9 69.9 74.8
26/08/2018 01:41:39 57.39 62.44 68.58 65.4 65.3 70.2 66.01 67.65 77.45 69.9 69.9 74.8
26/08/2018 01:41:40 64.14 63.58 68.58 65.4 65.3 70.2 69.9 69.51 77.45 69.9 69.9 74.8
26/08/2018 01:41:41 61.76 63.76 68.58 65.4 65.3 70.2 68.37 69.76 77.45 69.9 69.9 74.8
26/08/2018 01:41:42 57.38 62.21 68.58 65.4 65.3 70.2 65.7 68.55 77.45 69.9 69.9 74.8
26/08/2018 01:41:43 62.26 61.88 68.58 65.4 65.3 70.2 67.58 67.63 77.45 69.9 69.9 74.8
26/08/2018 01:41:44 60.49 61.98 68.58 65.4 65.3 70.2 66.38 67.51 77.45 69.9 69.9 74.8
26/08/2018 01:41:45 62.04 62.06 68.58 65.4 65.3 70.2 68.35 68.17 77.45 69.9 69.9 74.8
26/08/2018 01:41:46 62.61 62.58 68.58 65.4 65.3 70.2 67.3 68.41 77.45 69.9 69.8 74.8
26/08/2018 01:41:47 63.22 63.14 68.58 65.4 65.3 70.1 69.68 69.28 77.45 69.9 69.8 74.8
26/08/2018 01:41:48 63.13 63.44 68.58 65.4 65.2 70.1 70.99 71.01 77.45 69.9 69.8 74.8
26/08/2018 01:41:49 62.97 63.59 68.58 65.4 65.2 70.1 70.22 71.07 77.45 69.9 69.8 74.7
26/08/2018 01:41:50 62.51 63.55 68.58 65.5 65.2 70.1 70.25 71.55 77.45 69.9 69.8 74.7
26/08/2018 01:41:51 63.88 63.57 68.58 65.5 65.2 70.1 68.52 70.08 77.45 69.9 69.8 74.7
26/08/2018 01:41:52 62.51 64.5 68.58 65.5 65.2 70.1 68.57 70.01 77.45 69.9 69.8 74.7
26/08/2018 01:41:53 64.18 63.63 68.58 65.5 65.2 70.1 68.91 68.92 77.45 69.9 69.8 74.7
26/08/2018 01:41:54 63.8 64.1 68.58 65.5 65.2 70.1 67.51 68.99 77.45 69.9 69.8 74.7
26/08/2018 01:41:55 62.24 63.59 68.58 65.5 65.2 70.1 67 67.95 77.45 69.9 69.8 74.7
26/08/2018 01:41:56 62.37 62.74 68.58 65.5 65.2 70.1 68.45 68.4 77.45 69.9 69.8 74.7
26/08/2018 01:41:57 66.57 66.04 68.58 65.5 65.2 70.1 70.04 70.05 77.45 69.9 69.8 74.7
26/08/2018 01:41:58 66.9 66.88 68.58 65.5 65.2 70.1 70.75 70.57 77.45 69.9 69.8 74.7
26/08/2018 01:41:59 63.06 66.27 68.58 65.5 65.2 70.1 68.47 70.21 77.45 69.9 69.8 74.7
26/08/2018 01:42:00 62.79 63.98 66.88 65.5 65.1 70.1 67.2 68.9 74.94 69.9 69.8 74.7
26/08/2018 01:42:01 59.29 63.19 66.88 65.5 65.1 70.1 65.87 67.85 72.45 69.9 69.8 74.7
26/08/2018 01:42:02 62.01 62.11 66.88 65.5 65.1 70.1 67.04 67.19 71.55 69.9 69.8 74.7
26/08/2018 01:42:03 65.85 65.09 66.88 65.5 65.1 70.1 70.26 69.65 71.55 70 69.8 74.7
26/08/2018 01:42:04 66.98 66.43 66.88 65.5 65.1 70.1 71.83 71.11 71.55 70 69.8 74.7
26/08/2018 01:42:05 62.92 66.44 66.88 65.5 65.1 70.1 68.46 71.11 71.55 70 69.8 74.7
26/08/2018 01:42:06 66.01 65.79 66.88 65.5 65.1 70.1 70.26 70.26 71.55 70 69.8 74.7
26/08/2018 01:42:07 64.17 65.8 66.88 65.5 65.1 70.1 68.25 70.24 71.55 70 69.8 74.7
26/08/2018 01:42:08 63.49 64.82 66.88 65.5 65.1 70.1 68.57 69 71.55 70 69.8 74.7
26/08/2018 01:42:09 65.35 65.77 66.88 65.6 65.1 70.1 69.14 69.64 71.55 70 69.8 74.7
26/08/2018 01:42:10 63.96 64.61 66.88 65.6 65.1 70.1 69.21 69.46 71.55 70 69.8 74.7
26/08/2018 01:42:11 66.15 66.45 66.88 65.6 65.1 70.1 69.47 70.16 71.55 70 69.8 74.7
26/08/2018 01:42:12 69.2 68.87 68.87 65.6 65.2 70.1 72.23 71.93 71.93 70 69.8 74.7
26/08/2018 01:42:13 68.36 69.7 69.7 65.6 65.2 70.1 71.66 72.5 72.5 70 69.8 74.6
26/08/2018 01:42:14 66.38 68.48 69.7 65.6 65.2 70.1 70.97 72 72.5 70 69.8 74.6
26/08/2018 01:42:15 69.34 69.04 69.7 65.7 65.2 70 72.61 72.51 72.51 70.1 69.8 74.6
26/08/2018 01:42:16 64.99 68.35 69.7 65.7 65.2 70 70.07 72.01 72.51 70.1 69.8 74.6
26/08/2018 01:42:17 59.55 66.56 69.7 65.6 65.2 70 66.14 70.81 72.51 70.1 69.8 74.6
26/08/2018 01:42:18 68.38 68.22 69.7 65.7 65.2 70 71.96 71.63 72.51 70.1 69.8 74.6
26/08/2018 01:42:19 67.38 68.44 69.7 65.7 65.2 70 72.12 72.15 72.51 70.1 69.8 74.6
26/08/2018 01:42:20 62.21 67.77 69.7 65.7 65.2 70 68.05 72.19 72.51 70.1 69.8 74.6
26/08/2018 01:42:21 61.73 64.98 69.7 65.7 65.2 70 68.45 70 72.51 70.1 69.8 74.6
26/08/2018 01:42:22 64.83 64.59 69.7 65.7 65.2 70 70.62 70.32 72.51 70.1 69.8 74.6
26/08/2018 01:42:23 66.02 66.05 69.7 65.7 65.2 70 70.15 70.72 72.51 70.1 69.8 74.6
26/08/2018 01:42:24 66.16 66.38 69.7 65.7 65.2 70 72.19 71.49 72.51 70.1 69.8 74.6
26/08/2018 01:42:25 68.84 68.61 69.7 65.7 65.2 70 71.32 71.69 72.51 70.1 69.8 74.6
26/08/2018 01:42:26 66.92 69.5 69.7 65.7 65.2 70 70.03 72.19 72.51 70.1 69.8 74.6
26/08/2018 01:42:27 65.35 67.01 69.7 65.6 65.2 70 70.16 70.73 72.51 70.1 69.8 74.6
26/08/2018 01:42:28 71.5 70.25 70.25 65.4 65.2 70 74.74 73.61 73.61 70 69.8 74.6
26/08/2018 01:42:29 74.45 73.59 73.59 65.5 65.2 70 76.62 76 76 70 69.8 74.6
26/08/2018 01:42:30 69.39 73.59 73.59 65.5 65.3 70 72.12 76.06 76.06 70.1 69.8 74.6
26/08/2018 01:42:31 76.16 75.92 75.92 65.7 65.3 70 77.39 77.1 77.1 70.1 69.8 74.6
26/08/2018 01:42:32 70.09 74.21 75.92 65.7 65.3 70 73.06 75.86 77.1 70.1 69.8 74.6
26/08/2018 01:42:33 65.96 72 75.92 65.7 65.3 70 70.78 74.27 77.1 70.1 69.8 74.6
26/08/2018 01:42:34 57.33 69.04 75.92 65.7 65.3 70 65.52 72.26 77.1 70.1 69.8 74.6
26/08/2018 01:42:35 60.52 65.32 75.92 65.7 65.3 70 67.04 69.6 77.1 70.1 69.8 74.6
26/08/2018 01:42:36 62.97 63.61 75.92 65.7 65.3 70 69.14 69.12 77.1 70.1 69.8 74.6
26/08/2018 01:42:37 62.06 63.23 75.92 65.7 65.3 70 66.26 68.66 77.1 70.1 69.8 74.6
26/08/2018 01:42:38 64.5 64.21 75.92 65.7 65.3 70 68.32 68.25 77.1 70.1 69.8 74.6
26/08/2018 01:42:39 56.86 63.57 75.92 65.7 65.3 70 64.47 67.72 77.1 70.1 69.8 74.5
26/08/2018 01:42:40 57.11 60.61 75.92 65.7 65.3 70 64.32 65.96 77.1 70.1 69.8 74.5
26/08/2018 01:42:41 61.98 61.45 75.92 65.6 65.3 70 66.57 66.28 77.1 70.1 69.8 74.5
26/08/2018 01:42:42 59.98 61.98 75.92 65.6 65.3 70 66.18 66.84 77.1 70.1 69.8 74.5
26/08/2018 01:42:43 64.39 63.32 75.92 65.6 65.3 69.9 68.99 68.2 77.1 70.1 69.8 74.5
26/08/2018 01:42:44 61.32 63.64 75.92 65.6 65.3 69.9 66.57 68.5 77.1 70.1 69.8 74.5
26/08/2018 01:42:45 65.52 65.25 75.92 65.6 65.3 69.9 69.61 69.35 77.1 70 69.8 74.5
26/08/2018 01:42:46 56.96 64.27 75.92 65.6 65.3 69.9 64.61 68.72 77.1 70 69.8 74.5
26/08/2018 01:42:47 72.96 71.96 75.92 65.7 65.3 69.9 74.17 73.44 77.1 70.1 69.8 74.5
26/08/2018 01:42:48 74.36 73.9 75.92 65.8 65.4 69.9 77.05 76.29 77.1 70.1 69.8 74.5
26/08/2018 01:42:49 72.95 74.38 75.92 65.8 65.4 69.9 74.62 76.74 77.1 70.2 69.8 74.5
26/08/2018 01:42:50 71.6 73.12 75.92 65.9 65.4 69.9 73.21 75.06 77.1 70.2 69.9 74.5
26/08/2018 01:42:51 71.02 72.7 75.92 65.9 65.4 69.9 73.4 74.69 77.1 70.2 69.9 74.5
26/08/2018 01:42:52 59.38 71.56 75.92 65.9 65.4 69.9 65.69 73.7 77.1 70.2 69.9 74.5
26/08/2018 01:42:53 59.42 67.72 75.92 65.9 65.4 69.9 65.77 70.46 77.1 70.2 69.9 74.5
26/08/2018 01:42:54 61.72 64.58 75.92 65.8 65.4 69.9 66.62 68.25 77.1 70.2 69.8 74.5
26/08/2018 01:42:55 58.09 62.85 75.92 65.8 65.4 69.9 64.68 67.18 77.1 70.1 69.8 74.4
26/08/2018 01:42:56 62.19 61.93 75.92 65.8 65.4 69.9 66.34 66.35 77.1 70.1 69.8 74.4
26/08/2018 01:42:57 60.16 61.5 75.92 65.8 65.4 69.9 65.11 66.07 77.1 70.1 69.8 74.4
26/08/2018 01:42:58 61.84 62.01 75.92 65.8 65.4 69.9 67.79 67.56 77.1 70.1 69.8 74.4
26/08/2018 01:42:59 60.47 61.77 75.92 65.8 65.4 69.9 65.81 67.39 77.1 70.1 69.8 74.4
26/08/2018 01:43:00 59.7 60.87 75.92 65.8 65.4 69.9 65.06 66.38 77.1 70.1 69.8 74.4
26/08/2018 01:43:01 60.07 60.4 74.38 65.8 65.4 69.9 65.29 65.65 76.74 70.1 69.8 74.4
26/08/2018 01:43:02 59.98 60.09 74.38 65.8 65.4 69.9 65.76 65.72 76.74 70.1 69.8 74.4
26/08/2018 01:43:03 68.03 67.55 74.38 65.8 65.4 69.9 70.24 69.88 76.74 70.1 69.8 74.4
26/08/2018 01:43:04 60.51 67.43 74.38 65.8 65.4 69.9 65.84 69.8 76.74 70.1 69.8 74.4
26/08/2018 01:43:05 63.41 64.37 74.38 65.8 65.4 69.9 67.67 67.84 76.74 70.1 69.8 74.4
26/08/2018 01:43:06 63.71 64.22 74.38 65.8 65.4 69.9 68.01 68.2 76.74 70.1 69.8 74.4
26/08/2018 01:43:07 74.04 73.82 74.38 65.9 65.4 69.9 79.03 78.79 78.79 70.2 69.8 74.4
26/08/2018 01:43:08 69.59 74.57 74.57 65.9 65.4 69.9 74.28 79.4 79.4 70.3 69.8 74.4
26/08/2018 01:43:09 62 71.03 74.57 65.9 65.4 69.9 66.86 75.99 79.4 70.2 69.8 74.4
26/08/2018 01:43:10 59.68 67.67 74.57 65.9 65.4 69.9 66.08 72.59 79.4 70.2 69.8 74.4
26/08/2018 01:43:11 58.41 64.46 74.57 65.9 65.4 69.9 66.26 69.69 79.4 70.2 69.8 74.4
26/08/2018 01:43:12 60.6 61.61 74.57 65.8 65.4 69.9 66.03 67.8 79.4 70.2 69.8 74.4
26/08/2018 01:43:13 60.92 61.36 74.57 65.8 65.4 69.8 66.93 67.14 79.4 70.2 69.8 74.4
26/08/2018 01:43:14 60.13 61.11 74.57 65.8 65.4 69.8 66.57 67.38 79.4 70.2 69.8 74.4
26/08/2018 01:43:15 62.67 61.99 74.57 65.8 65.4 69.8 66.46 66.71 79.4 70.2 69.8 74.4
26/08/2018 01:43:16 62.37 62.64 74.57 65.8 65.4 69.8 66.03 66.71 79.4 70.2 69.8 74.4
26/08/2018 01:43:17 62.56 62.59 74.57 65.8 65.4 69.8 70.2 69.47 79.4 70.1 69.8 74.4
26/08/2018 01:43:18 63.44 63.56 74.57 65.7 65.4 69.8 75.06 74.24 79.4 70.1 69.8 74.4
26/08/2018 01:43:19 64.4 64.19 74.57 65.7 65.4 69.8 68.09 73.91 79.4 70.1 69.8 74.4
26/08/2018 01:43:20 63.16 64.4 74.57 65.7 65.4 69.8 67.25 71.26 79.4 70.1 69.8 74.4
26/08/2018 01:43:21 57.48 63.27 74.57 65.7 65.4 69.8 64.95 69.16 79.4 70.1 69.8 74.4
26/08/2018 01:43:22 64.83 63.66 74.57 65.7 65.4 69.8 73.5 72.71 79.4 70.2 69.8 74.4
26/08/2018 01:43:23 61.16 63.62 74.57 65.7 65.3 69.8 69.04 72.04 79.4 70.2 69.8 74.4
26/08/2018 01:43:24 61.32 62.61 74.57 65.7 65.3 69.8 71.63 71.71 79.4 70.2 69.8 74.3
26/08/2018 01:43:25 65.73 64.84 74.57 65.7 65.2 69.8 73.65 73.68 79.4 70.2 69.7 74.3
26/08/2018 01:43:26 62.57 64.44 74.57 65.7 65.1 69.8 66.59 73 79.4 70.2 69.7 74.3
26/08/2018 01:43:27 61.68 63.25 74.57 65.6 65 69.8 66.83 70.12 79.4 70.2 69.7 74.3
26/08/2018 01:43:28 62.7 63.03 74.57 65.6 65 69.8 66.96 68.49 79.4 70.2 69.7 74.3
26/08/2018 01:43:29 59.83 63.02 74.57 65.6 65 69.8 65.89 67.72 79.4 70.1 69.7 74.3
26/08/2018 01:43:30 61.86 61.82 74.57 65.6 65 69.8 67.64 67.48 79.4 70.1 69.7 74.3
26/08/2018 01:43:31 64.78 63.97 74.57 65.6 65 69.8 69.61 69.06 79.4 70.1 69.7 74.3
26/08/2018 01:43:32 62.86 63.91 74.57 65.6 65 69.8 67.26 68.96 79.4 70.1 69.7 74.3
26/08/2018 01:43:33 66.67 66.12 74.57 65.6 65 69.8 69.89 69.54 79.4 70.1 69.7 74.3
26/08/2018 01:43:34 66.34 66.74 74.57 65.6 65 69.8 69.13 69.69 79.4 70.1 69.6 74.3
26/08/2018 01:43:35 62.09 66.2 74.57 65.6 65 69.7 66.96 69.31 79.4 70.1 69.6 74.3
26/08/2018 01:43:36 65.12 65.4 74.57 65.6 65 69.7 69 68.95 79.4 70.1 69.6 74.3
26/08/2018 01:43:37 60.74 64.67 74.57 65.6 65 69.7 66.38 68.65 79.4 70.1 69.6 74.3
26/08/2018 01:43:38 69.48 68.98 71.03 65.6 65 69.7 73.4 72.93 75.99 70.1 69.6 74.3
26/08/2018 01:43:39 61.84 67.4 68.98 65.5 65 69.7 67.56 71.49 74.24 70.1 69.6 74.3
26/08/2018 01:43:40 71.53 71.39 71.39 65.5 65 69.7 73.4 73.26 74.24 70.1 69.6 74.3
26/08/2018 01:43:41 67.67 72 72 65.5 65 69.7 70.68 73.67 74.24 70.1 69.6 74.3
26/08/2018 01:43:42 63.33 68.93 72 65.5 65 69.7 69.43 71.47 74.24 70 69.6 74.3
26/08/2018 01:43:43 60.04 66.25 72 65.4 65 69.7 67.43 70.21 74.24 70 69.6 74.3
26/08/2018 01:43:44 59.39 63.68 72 65.4 65 69.7 67.75 68.86 74.24 70 69.6 74.3
26/08/2018 01:43:45 62.16 62.03 72 65.3 65 69.7 67.87 68.5 74.24 70 69.6 74.3
26/08/2018 01:43:46 63.55 63.02 72 65.3 65 69.7 68.09 68.25 74.24 70 69.6 74.3
26/08/2018 01:43:47 65.2 64.45 72 65.4 65 69.7 68.57 68.44 74.24 70 69.6 74.3
26/08/2018 01:43:48 66.75 66.33 72 65.4 65 69.7 73.74 73.06 73.91 70 69.6 74.3
26/08/2018 01:43:49 63.73 66.17 72 65.4 65 69.7 69.46 72.42 73.68 70 69.6 74.2
26/08/2018 01:43:50 63.5 64.52 72 65.4 65 69.7 74.38 74.35 74.35 70 69.6 74.2
26/08/2018 01:43:51 63.19 64.44 72 65.4 65 69.7 70.05 74.42 74.42 70 69.6 74.2
26/08/2018 01:43:52 62.92 63.44 72 65.4 65 69.7 67.22 71.9 74.42 70 69.6 74.2
26/08/2018 01:43:53 64.11 64.12 72 65.4 65 69.7 68.78 69.69 74.42 70 69.6 74.2
26/08/2018 01:43:54 65.93 65.31 72 65.3 65 69.7 71.27 70.65 74.42 70 69.6 74.2
26/08/2018 01:43:55 64.4 65.21 72 65.3 65 69.7 70.58 71.41 74.42 70 69.6 74.2
26/08/2018 01:43:56 72.27 71.7 72 65.4 65 69.7 78.1 77.55 77.55 70.1 69.7 74.2
26/08/2018 01:43:57 59.48 69.64 72 65.4 65 69.7 65.14 75.36 77.55 70.1 69.7 74.2
26/08/2018 01:43:58 65.39 66.22 72 65.4 65 69.6 68.99 71.72 77.55 70.1 69.7 74.2
26/08/2018 01:43:59 60.03 65.53 72 65.4 65 69.6 67.82 70.19 77.55 70.1 69.7 74.2
26/08/2018 01:44:00 60.75 62.86 72 65.4 65 69.6 67.62 68.85 77.55 70.1 69.7 74.2
26/08/2018 01:44:01 64.42 63.82 72 65.4 65 69.6 69.15 68.93 77.55 70.1 69.7 74.2
26/08/2018 01:44:02 63.63 64.09 72 65.4 65 69.6 68.18 68.95 77.55 70.1 69.7 74.2
26/08/2018 01:44:03 63.86 63.98 72 65.3 65 69.6 68.86 68.85 77.55 70 69.7 74.2
26/08/2018 01:44:04 62.97 63.84 72 65.3 65 69.6 67.96 68.77 77.55 70 69.7 74.2
26/08/2018 01:44:05 63.47 63.62 72 65.3 65 69.6 67.96 68.41 77.55 70 69.7 74.2
26/08/2018 01:44:06 62.85 63.67 72 65.3 65 69.6 67.79 68.38 77.55 70 69.7 74.2
26/08/2018 01:44:07 63.41 64.08 72 65.3 65 69.6 67.41 68.27 77.55 70 69.7 74.2
26/08/2018 01:44:08 62.96 63.31 72 65.3 65 69.6 67.17 67.63 77.55 70 69.7 74.2
26/08/2018 01:44:09 64.17 64.18 72 65.3 65 69.6 70.67 70.14 77.55 70 69.7 74.2
26/08/2018 01:44:10 61.94 63.54 72 65.3 65 69.6 66.13 69.5 77.55 70 69.7 74.2
26/08/2018 01:44:11 60.49 62.62 71.7 65.3 65 69.6 65.36 67.71 77.55 70 69.6 74.2
26/08/2018 01:44:12 57.91 61.34 71.7 65.3 65 69.6 64.06 66.32 77.55 70 69.6 74.1
26/08/2018 01:44:13 58.98 59.61 71.7 65.3 65 69.5 64.96 65.13 77.55 70 69.6 74.1
26/08/2018 01:44:14 57.72 59.27 71.7 65.3 65 69.5 65.41 65.41 77.55 70 69.6 74.1
26/08/2018 01:44:15 58.11 58.52 71.7 65.3 65 69.5 65.48 65.66 77.55 70 69.6 74.1
26/08/2018 01:44:16 65.25 64.66 71.7 65.3 65 69.5 70.99 70.26 77.55 70 69.6 74.1
26/08/2018 01:44:17 55.25 63.98 71.7 65.2 65 69.5 63.72 70 77.55 70 69.6 74.1
26/08/2018 01:44:18 55.68 60.57 71.7 65.2 65 69.5 64.23 67.14 77.55 69.9 69.6 74.1
26/08/2018 01:44:19 55.55 58.3 71.7 65.2 65 69.5 64.94 65.65 77.55 69.9 69.6 74.1
26/08/2018 01:44:20 59.28 59.2 71.7 65.2 65 69.5 69.14 68.46 77.55 69.9 69.6 74.1
26/08/2018 01:44:21 62.42 62.78 71.7 65.2 65 69.5 70.27 70.08 77.55 69.9 69.6 74.1
26/08/2018 01:44:22 54.62 60.39 71.7 65.1 65 69.5 66.59 69.27 77.55 69.9 69.6 74.1
26/08/2018 01:44:23 62.32 60.86 71.7 65.1 65 69.5 70.41 70.01 77.55 69.9 69.6 74.1
26/08/2018 01:44:24 61.33 61.81 71.7 65.1 65 69.5 67.32 69.11 77.55 69.9 69.6 74.1
26/08/2018 01:44:25 61.19 63.15 71.7 65.1 65 69.5 66.85 68.95 77.55 69.9 69.6 74.1
26/08/2018 01:44:26 63.03 63.05 69.64 65.1 64.9 69.5 71.04 70.63 75.36 69.9 69.6 74.1
26/08/2018 01:44:27 63.14 63.34 66.22 65.1 64.9 69.5 70.78 70.98 71.72 69.9 69.6 74.1
26/08/2018 01:44:28 61.62 63.31 65.53 65 64.9 69.5 68.74 70.9 70.98 69.8 69.6 74.1
26/08/2018 01:44:29 58.44 62.17 64.66 65 64.9 69.5 67.68 69.73 70.98 69.8 69.6 74.1
26/08/2018 01:44:30 57.02 60.16 64.66 64.9 64.9 69.5 64.71 68.28 70.98 69.8 69.6 74.1
26/08/2018 01:44:31 59.5 59.62 64.66 64.9 64.9 69.5 67.25 67.23 70.98 69.8 69.6 74.1
26/08/2018 01:44:32 60.7 61.09 64.66 64.9 64.9 69.4 65.62 67.23 70.98 69.8 69.6 74.1
26/08/2018 01:44:33 60.85 61.48 64.66 64.9 64.9 69.4 66.13 66.61 70.98 69.8 69.6 74
26/08/2018 01:44:34 62.47 62.39 64.66 64.9 64.9 69.4 69.06 68.26 70.98 69.8 69.6 74
26/08/2018 01:44:35 58.84 62.4 64.66 64.9 64.9 69.4 65.79 68.27 70.98 69.8 69.6 74
26/08/2018 01:44:36 58.78 60.82 64.66 64.9 64.9 69.4 64.45 66.87 70.98 69.8 69.6 74
26/08/2018 01:44:37 60.57 60.98 64.66 64.8 64.9 69.4 65.73 66.38 70.98 69.7 69.6 74
26/08/2018 01:44:38 56.87 59.61 64.66 64.8 64.9 69.4 62.79 65.29 70.98 69.7 69.6 74
26/08/2018 01:44:39 57.93 58.43 64.66 64.8 64.9 69.4 64.81 64.69 70.98 69.7 69.6 74
26/08/2018 01:44:40 58.36 58.79 64.66 64.8 64.9 69.4 64.28 64.55 70.98 69.7 69.6 74
26/08/2018 01:44:41 57.84 58.73 64.66 64.8 64.9 69.4 63.04 64.49 70.98 69.7 69.6 74
26/08/2018 01:44:42 56.55 57.83 64.66 64.8 64.9 69.4 64.44 64.4 70.98 69.7 69.6 74
26/08/2018 01:44:43 56.18 57.4 64.66 64.7 64.9 69.4 62.92 64.36 70.98 69.7 69.6 74
26/08/2018 01:44:44 58.33 57.85 64.66 64.7 64.9 69.4 63.61 63.76 70.98 69.6 69.6 74
26/08/2018 01:44:45 59.18 59.14 64.66 64.7 64.9 69.4 64.76 64.65 70.98 69.6 69.6 74
26/08/2018 01:44:46 56.57 58.39 63.98 64.7 64.9 69.4 62.02 64.37 70.98 69.6 69.6 74
26/08/2018 01:44:47 55.4 57.66 63.34 64.7 64.9 69.4 62.82 63.42 70.98 69.6 69.6 74
26/08/2018 01:44:48 69.27 68.29 68.29 64.7 64.9 69.4 80.53 79.14 79.14 69.8 69.6 74
26/08/2018 01:44:49 60.73 68.36 68.36 64.7 64.9 69.4 69.71 79.21 79.21 69.8 69.6 74
26/08/2018 01:44:50 59.03 64.97 68.36 64.7 64.9 69.4 63.55 75.46 79.21 69.8 69.6 74
26/08/2018 01:44:51 58.93 62.25 68.36 64.7 64.8 69.4 63.46 71.64 79.21 69.8 69.6 74
26/08/2018 01:44:52 56.87 60.57 68.36 64.7 64.8 69.4 62.13 68.37 79.21 69.8 69.6 74
26/08/2018 01:44:53 66.04 64.72 68.36 64.7 64.8 69.4 73.28 72.5 79.21 69.8 69.6 74
26/08/2018 01:44:54 71.97 70.58 70.58 64.7 64.8 69.4 75.57 74.91 79.21 69.8 69.6 74
26/08/2018 01:44:55 66.57 70.46 70.58 64.7 64.9 69.4 70.11 74.77 79.21 69.8 69.6 74
26/08/2018 01:44:56 66.94 68.6 70.58 64.8 64.9 69.4 69.09 72.51 79.21 69.8 69.6 74
26/08/2018 01:44:57 74.81 73.53 73.53 64.9 64.9 69.4 76.12 74.88 79.21 69.9 69.6 74
26/08/2018 01:44:58 73.23 73.77 73.77 65 64.9 69.4 75.73 75.59 79.21 69.9 69.7 74
26/08/2018 01:44:59 69.47 73.77 73.77 65 64.9 69.4 72.63 75.57 79.21 69.9 69.7 74
26/08/2018 01:45:00 69.76 72 73.77 65.1 64.9 69.4 72.44 74.2 79.21 70 69.7 74
26/08/2018 01:45:01 69.3 70.63 73.77 65.1 64.9 69.4 72.34 73.19 79.21 70 69.7 74
26/08/2018 01:45:02 71.32 71.84 73.77 65.1 65 69.4 73.14 74.18 79.21 70 69.7 74
26/08/2018 01:45:03 69.67 70.47 73.77 65.2 65 69.4 71.63 72.46 79.21 70 69.7 74
26/08/2018 01:45:04 65.53 69.85 73.77 65.2 64.9 69.4 67.66 71.98 79.21 70 69.7 74
26/08/2018 01:45:05 66.76 67.66 73.77 65.1 64.9 69.4 70.1 70.3 79.21 70 69.7 74
26/08/2018 01:45:06 66.49 67.14 73.77 65.1 64.9 69.4 70.14 70.44 79.21 70 69.7 74
26/08/2018 01:45:07 60.5 66.89 73.77 65.1 64.9 69.4 65.33 70.24 79.21 70 69.7 74
26/08/2018 01:45:08 66.15 66.15 73.77 65.2 64.9 69.4 68.35 68.63 79.21 70 69.7 74
26/08/2018 01:45:09 69.09 68.77 73.77 65.2 65 69.4 71.01 70.72 79.21 70 69.7 74
26/08/2018 01:45:10 62.48 67.95 73.77 65.2 65 69.4 66.28 69.98 79.21 70 69.7 74
26/08/2018 01:45:11 63.81 65.57 73.77 65.2 64.9 69.4 68.01 68.62 79.21 70 69.7 74
26/08/2018 01:45:12 71.4 71.17 73.77 65.2 65 69.4 78.29 77.63 79.21 70 69.7 74
26/08/2018 01:45:13 58.65 68.87 73.77 65.2 65 69.4 63.29 75.38 79.21 70 69.7 74
26/08/2018 01:45:14 61.28 65.23 73.77 65.2 65 69.4 66.75 71.54 79.21 70 69.7 74
26/08/2018 01:45:15 57.17 63.23 73.77 65.2 65 69.4 62.47 69.23 79.21 70 69.7 74
26/08/2018 01:45:16 59.45 60.76 73.77 65.2 65 69.4 63.35 66.27 79.21 70 69.7 74
26/08/2018 01:45:17 65.4 64.89 73.77 65.2 65 69.4 67.29 67.08 79.21 70 69.7 74
26/08/2018 01:45:18 66.69 67.13 73.77 65.2 65 69.3 68.2 68.47 79.21 70 69.7 74
26/08/2018 01:45:19 57.84 65.82 73.77 65.2 65 69.3 63.25 67.7 77.63 70 69.7 74
26/08/2018 01:45:20 57.65 62.56 73.77 65.2 65 69.3 63.14 65.46 77.63 70 69.7 74
26/08/2018 01:45:21 57.72 59.92 73.77 65.2 65 69.3 62.16 64 77.63 70 69.7 74
26/08/2018 01:45:22 59.32 59.29 73.77 65.2 65 69.3 64.28 64.09 77.63 70 69.7 74
26/08/2018 01:45:23 57.39 59.29 73.77 65.2 65 69.3 63.17 64.04 77.63 70 69.7 74
26/08/2018 01:45:24 58.86 59.3 73.77 65.2 65 69.3 62.67 63.6 77.63 70 69.7 74
26/08/2018 01:45:25 60.56 60.11 73.77 65.2 65 69.3 66.21 65.4 77.63 70 69.7 74
26/08/2018 01:45:26 58.76 59.6 73.77 65.2 65 69.3 65.75 66.24 77.63 70 69.7 73.9
26/08/2018 01:45:27 58.3 59.22 73.77 65.2 64.9 69.3 62.35 65.28 77.63 69.9 69.7 73.9
26/08/2018 01:45:28 61.21 61.11 73.77 65.2 64.9 69.3 63.57 64.09 77.63 69.9 69.7 73.9
26/08/2018 01:45:29 65.05 64.71 72 65.2 64.9 69.3 67.34 67.06 77.63 69.9 69.7 73.9
26/08/2018 01:45:30 61.32 63.73 71.84 65.2 64.9 69.3 65.25 66.19 77.63 69.9 69.7 73.9
26/08/2018 01:45:31 67.28 66.4 71.84 65.2 64.9 69.3 69.73 68.91 77.63 69.9 69.7 73.9
26/08/2018 01:45:32 61.92 66.25 71.17 65.2 64.9 69.3 65.6 68.89 77.63 69.9 69.7 73.9
26/08/2018 01:45:33 58.91 63.84 71.17 65.2 64.9 69.3 63.06 67.02 77.63 69.9 69.6 73.9
26/08/2018 01:45:34 68.79 67.85 71.17 65.2 64.9 69.3 71.89 71.01 77.63 69.9 69.7 73.9
26/08/2018 01:45:35 58.06 66.72 71.17 65.2 64.9 69.3 63.43 69.93 77.63 69.9 69.7 73.9
26/08/2018 01:45:36 58.23 63.4 71.17 65.2 64.9 69.3 63.13 67.08 77.63 69.9 69.7 73.9
26/08/2018 01:45:37 60.3 61.22 71.17 65.2 64.9 69.3 65.55 65.68 77.63 69.9 69.6 73.9
26/08/2018 01:45:38 59.84 60.35 71.17 65.2 64.9 69.3 65.15 65.33 77.63 69.9 69.6 73.9
26/08/2018 01:45:39 59.13 60.12 71.17 65.2 64.9 69.3 64.46 65.3 77.63 69.9 69.6 73.9
26/08/2018 01:45:40 58.43 59.42 71.17 65.2 64.9 69.3 63.85 64.73 77.63 69.9 69.6 73.9
26/08/2018 01:45:41 59.42 59.41 71.17 65.2 64.9 69.3 64.57 64.57 77.63 69.9 69.6 73.9
26/08/2018 01:45:42 59.09 59.37 68.87 65.2 64.9 69.3 66.14 65.94 75.38 69.9 69.6 73.9
26/08/2018 01:45:43 60.94 60.63 67.85 65.2 64.9 69.3 65.11 65.78 71.54 69.9 69.6 73.9
26/08/2018 01:45:44 65.34 64.89 67.85 65.2 64.9 69.3 78.31 77.53 77.53 70 69.7 73.9
26/08/2018 01:45:45 62.92 64.94 67.85 65.2 64.9 69.3 70.82 77.61 77.61 70 69.7 73.9
26/08/2018 01:45:46 63.19 63.83 67.85 65.2 64.9 69.3 67.33 74.42 77.61 70 69.7 73.9
26/08/2018 01:45:47 79.18 78.27 78.27 65.5 65.1 69.3 86.65 85.77 85.77 70.6 69.9 73.9
26/08/2018 01:45:48 67.24 75.5 78.27 65.5 65.1 69.3 74.76 82.98 85.77 70.6 69.9 73.9
26/08/2018 01:45:49 67.17 72.05 78.27 65.6 65.1 69.3 71.09 79.6 85.77 70.6 69.9 73.9
26/08/2018 01:45:50 62.21 70.06 78.27 65.6 65.1 69.3 68.48 76.49 85.77 70.6 69.9 73.9
26/08/2018 01:45:51 58.52 66.83 78.27 65.6 65.1 69.3 62.87 73.1 85.77 70.6 69.9 73.9
26/08/2018 01:45:52 66.09 65.66 78.27 65.6 65.1 69.3 69.21 69.83 85.77 70.6 69.9 73.9
26/08/2018 01:45:53 61.43 65.6 78.27 65.6 65.1 69.3 65.57 69.43 85.77 70.6 69.9 73.9
26/08/2018 01:45:54 61.98 63.28 78.27 65.6 65.1 69.3 66.82 67.36 85.77 70.6 69.9 73.9
26/08/2018 01:45:55 63.2 63.47 78.27 65.6 65.1 69.3 66.67 67.18 85.77 70.7 69.9 73.9
26/08/2018 01:45:56 64.69 64.71 78.27 65.6 65.1 69.3 72.46 71.77 85.77 70.7 69.9 73.9
26/08/2018 01:45:57 61.64 64.36 78.27 65.6 65.1 69.3 67.34 71.42 85.77 70.7 69.9 73.9
26/08/2018 01:45:58 58.63 62.67 78.27 65.6 65.1 69.3 63.98 69.08 85.77 70.7 69.9 73.9
26/08/2018 01:45:59 58.48 60.75 78.27 65.6 65.1 69.3 65.48 66.72 85.77 70.7 69.9 73.9
26/08/2018 01:46:00 64.98 64.4 78.27 65.6 65.1 69.2 67.22 67.24 85.77 70.7 69.9 73.9
26/08/2018 01:46:01 64.38 64.86 78.27 65.6 65.1 69.2 69.48 68.87 85.77 70.6 69.9 73.9
26/08/2018 01:46:02 60.93 64.23 78.27 65.6 65.1 69.2 66.02 68.81 85.77 70.6 69.9 73.9
26/08/2018 01:46:03 66.71 66.47 78.27 65.6 65.1 69.2 68.16 68.45 85.77 70.6 69.9 73.9
26/08/2018 01:46:04 58.48 65.96 78.27 65.6 65.1 69.2 63.11 68 85.77 70.6 69.9 73.9
26/08/2018 01:46:05 60.37 62.73 78.27 65.6 65.1 69.2 64.59 65.59 85.77 70.6 69.9 73.9
26/08/2018 01:46:06 59.04 61.41 78.27 65.5 65.1 69.2 64.9 65.1 85.77 70.6 69.9 73.9
26/08/2018 01:46:07 67.3 66.96 78.27 65.5 65.1 69.2 68.21 67.93 85.77 70.6 69.9 73.9
26/08/2018 01:46:08 61.18 67.08 78.27 65.5 65.1 69.2 63.95 67.99 85.77 70.6 69.9 73.9
26/08/2018 01:46:09 63.01 64.46 78.27 65.5 65.1 69.2 66.06 66.37 85.77 70.6 69.9 73.9
26/08/2018 01:46:10 65.79 65.18 78.27 65.5 65.1 69.2 68.65 68.1 85.77 70.6 69.9 73.9
26/08/2018 01:46:11 63.41 64.88 78.27 65.5 65.1 69.2 66.66 67.87 85.77 70.6 69.9 73.9
26/08/2018 01:46:12 67.03 66.27 78.27 65.5 65.1 69.2 70.14 69.5 85.77 70.6 69.9 73.9
26/08/2018 01:46:13 62.91 66.5 78.27 65.5 65.1 69.2 66.49 69.79 85.77 70.6 69.9 73.9
26/08/2018 01:46:14 61.55 64.22 78.27 65.5 65.1 69.2 65.19 67.59 85.77 70.6 69.9 73.9
26/08/2018 01:46:15 59.42 63.01 78.27 65.5 65.1 69.2 63.35 66.48 85.77 70.6 69.9 73.8
26/08/2018 01:46:16 59.51 61.1 78.27 65.5 65.1 69.2 63.96 64.91 85.77 70.6 69.9 73.8
26/08/2018 01:46:17 67.23 66.58 75.5 65.5 65.1 69.2 68.85 68.27 82.98 70.6 69.9 73.8
26/08/2018 01:46:18 68.12 68.22 72.05 65.6 65.1 69.2 71.14 70.56 79.6 70.6 69.9 73.8
26/08/2018 01:46:19 64.27 68.77 70.06 65.6 65.1 69.2 67.43 70.85 76.49 70.6 69.9 73.8
26/08/2018 01:46:20 61.37 65.83 68.77 65.6 65.1 69.2 65.09 68.8 73.1 70.6 69.9 73.8
26/08/2018 01:46:21 65.84 65.79 68.77 65.6 65.1 69.2 68.8 68.52 71.77 70.6 69.9 73.8
26/08/2018 01:46:22 62.13 65.03 68.77 65.6 65.1 69.2 66.19 68.2 71.77 70.6 69.9 73.8
26/08/2018 01:46:23 60.27 63.25 68.77 65.6 65.1 69.2 64.28 66.81 71.77 70.6 69.9 73.8
26/08/2018 01:46:24 68.57 67.73 68.77 65.6 65.1 69.2 69.99 69.34 71.77 70.5 69.9 73.8
26/08/2018 01:46:25 60.93 66.39 68.77 65.6 65.2 69.2 64.92 68.54 71.77 70.5 69.9 73.8
26/08/2018 01:46:26 73.36 72.8 72.8 65.7 65.2 69.2 73.88 73.4 73.4 70.5 69.9 73.8
26/08/2018 01:46:27 55.79 70.38 72.8 65.7 65.2 69.2 62.6 71.22 73.4 70.5 69.9 73.8
26/08/2018 01:46:28 60.71 66.39 72.8 65.6 65.2 69.2 63.45 67.85 73.4 70.5 69.9 73.8
26/08/2018 01:46:29 59.44 63.9 72.8 65.6 65.2 69.2 63.52 65.76 73.4 70.5 69.9 73.8
26/08/2018 01:46:30 63.18 63.49 72.8 65.6 65.2 69.2 65.44 65.65 73.4 70.4 69.9 73.8
26/08/2018 01:46:31 59.92 63.2 72.8 65.6 65.2 69.1 63.57 65.44 73.4 70.4 69.9 73.8
26/08/2018 01:46:32 58.92 61.47 72.8 65.6 65.2 69.1 63.97 64.39 73.4 70.4 69.9 73.8
26/08/2018 01:46:33 59.35 60.32 72.8 65.6 65.2 69.1 64.8 65.13 73.4 70.4 69.9 73.8
26/08/2018 01:46:34 59.07 59.43 72.8 65.6 65.2 69.1 64.7 64.89 73.4 70.4 69.9 73.8
26/08/2018 01:46:35 68.9 67.67 72.8 65.6 65.2 69.1 78.11 76.83 76.83 70.4 70 73.8
26/08/2018 01:46:36 63.78 67.55 72.8 65.6 65.2 69.1 73.34 77 77 70.5 70 73.8
26/08/2018 01:46:37 59.5 65.26 72.8 65.6 65.2 69.1 64.57 74.41 77 70.5 70 73.8
26/08/2018 01:46:38 66.57 66.37 72.8 65.6 65.2 69.1 68.01 70.84 77 70.5 70 73.8
26/08/2018 01:46:39 61.08 65.74 72.8 65.6 65.2 69.1 65.92 69.45 77 70.5 70 73.8
26/08/2018 01:46:40 63.78 64.26 72.8 65.6 65.2 69.1 67.16 67.68 77 70.5 70 73.8
26/08/2018 01:46:41 63.28 64.48 72.8 65.6 65.2 69.1 66.93 67.88 77 70.4 70 73.8
26/08/2018 01:46:42 63.04 63.49 72.8 65.6 65.2 69.1 69 68.88 77 70.5 70 73.8
26/08/2018 01:46:43 66.74 66.35 72.8 65.7 65.2 69.1 68.99 69.63 77 70.5 70 73.8
26/08/2018 01:46:44 63.78 66.37 72.8 65.7 65.2 69.1 66.33 68.9 77 70.5 70 73.8
26/08/2018 01:46:45 63.88 65.34 72.8 65.7 65.2 69.1 67.04 67.91 77 70.5 69.9 73.8
26/08/2018 01:46:46 58.87 63.51 72.8 65.7 65.2 69.1 64.31 66.83 77 70.5 69.9 73.8
26/08/2018 01:46:47 60.34 61.22 72.8 65.7 65.2 69.1 65.06 65.52 77 70.4 69.9 73.8
26/08/2018 01:46:48 58.58 60.79 72.8 65.7 65.2 69.1 63.44 65.32 77 70.4 69.9 73.8
26/08/2018 01:46:49 61.66 61.39 72.8 65.7 65.2 69.1 68.79 67.96 77 70.4 69.9 73.8
26/08/2018 01:46:50 60.55 61.26 72.8 65.7 65.2 69.1 65.04 67.83 77 70.4 69.9 73.8
26/08/2018 01:46:51 65.29 64.76 72.8 65.7 65.2 69.1 70.44 70.18 77 70.4 69.9 73.8
26/08/2018 01:46:52 64.12 64.79 72.8 65.7 65.2 69.1 79.35 78.62 78.62 70.5 70 73.8
26/08/2018 01:46:53 63.07 63.49 72.8 65.7 65.2 69.1 67.63 75.84 78.62 70.5 70 73.7
26/08/2018 01:46:54 68.95 68.57 72.8 65.7 65.2 69.1 70.65 72.64 78.62 70.5 70 73.7
26/08/2018 01:46:55 69.47 70.54 72.8 65.7 65.2 69.1 70.09 72.43 78.62 70.5 70 73.7
26/08/2018 01:46:56 60.9 68.27 70.54 65.7 65.2 69.1 65.27 70.43 78.62 70.5 70 73.7
26/08/2018 01:46:57 60.23 65.09 70.54 65.7 65.2 69.1 65.83 67.89 78.62 70.5 70 73.7
26/08/2018 01:46:58 59.54 62.77 70.54 65.7 65.2 69.1 64.05 66.81 78.62 70.5 70 73.7
26/08/2018 01:46:59 59.71 61.07 70.54 65.7 65.2 69.1 63.85 65.32 78.62 70.5 70 73.7
26/08/2018 01:47:00 61.91 61.45 70.54 65.7 65.2 69 67.47 66.66 78.62 70.5 70 73.7
26/08/2018 01:47:01 63.17 62.84 70.54 65.7 65.2 69 68.45 67.96 78.62 70.5 70 73.7
26/08/2018 01:47:02 62.88 63.2 70.54 65.7 65.2 69 68.05 68.55 78.62 70.5 70 73.7
26/08/2018 01:47:03 60.66 62.74 70.54 65.7 65.2 69 64.54 67.79 78.62 70.5 70 73.7
26/08/2018 01:47:04 60.08 61.65 70.54 65.6 65.2 69 64.11 66.11 78.62 70.5 70 73.7
26/08/2018 01:47:05 58.45 60.56 70.54 65.6 65.2 69 63.09 64.86 78.62 70.5 70 73.7
26/08/2018 01:47:06 65.69 64.41 70.54 65.6 65.2 69 67.72 66.82 78.62 70.5 70 73.7
26/08/2018 01:47:07 66.85 67.21 70.54 65.7 65.2 69 68.49 68.71 78.62 70.5 70 73.7
26/08/2018 01:47:08 63.89 65.34 70.54 65.7 65.2 69 66.06 67.45 78.62 70.5 70 73.7
26/08/2018 01:47:09 62.37 64.95 70.54 65.6 65.2 69 66.27 66.94 78.62 70.5 70 73.7
26/08/2018 01:47:10 60.1 63.55 70.54 65.6 65.2 69 66.76 66.83 78.62 70.5 70 73.7
26/08/2018 01:47:11 70.92 69.59 70.54 65.7 65.2 69 73.66 72.38 78.62 70.5 70 73.7
26/08/2018 01:47:12 65.23 69.55 70.54 65.7 65.2 69 68.2 72.36 78.62 70.5 70 73.7
26/08/2018 01:47:13 64.12 67.29 70.54 65.6 65.2 69 66.44 70.08 78.62 70.5 70 73.7
26/08/2018 01:47:14 62 65.45 70.54 65.6 65.2 69 65.63 68.12 78.62 70.4 70 73.7
26/08/2018 01:47:15 69.71 69.41 70.54 65.6 65.3 69 70.3 70.18 78.62 70.4 70 73.7
26/08/2018 01:47:16 64.11 67.96 70.54 65.6 65.3 69 67.86 69.07 78.62 70.4 70 73.7
26/08/2018 01:47:17 70.69 70.24 70.54 65.7 65.3 69 73.12 72.53 78.62 70.4 70 73.7
26/08/2018 01:47:18 67.97 70.22 70.54 65.7 65.3 69 71.66 72.89 78.62 70.4 70 73.7
26/08/2018 01:47:19 68.43 70.57 70.57 65.7 65.3 69 68.44 72.25 78.62 70.4 70 73.7
26/08/2018 01:47:20 72.86 73.08 73.08 65.7 65.3 69 74.78 74.88 78.62 70.5 70 73.7
26/08/2018 01:47:21 73.5 75.07 75.07 65.8 65.3 69 76 76.67 78.62 70.5 70 73.7
26/08/2018 01:47:22 61.11 72.46 75.07 65.8 65.3 69 65.85 75.01 76.67 70.5 70 73.7
26/08/2018 01:47:23 62.38 68.67 75.07 65.8 65.3 69 66.51 71.53 76.67 70.5 70 73.7
26/08/2018 01:47:24 59.02 65.77 75.07 65.8 65.3 69 63.87 69.04 76.67 70.5 70 73.7
26/08/2018 01:47:25 65.19 64.78 75.07 65.8 65.3 69 68.39 68.11 76.67 70.5 70 73.7
26/08/2018 01:47:26 60.15 64.29 75.07 65.8 65.3 69 65.31 67.65 76.67 70.5 70 73.7
26/08/2018 01:47:27 59.16 62.17 75.07 65.8 65.3 69 65.78 66.39 76.67 70.4 70 73.7
26/08/2018 01:47:28 66.48 65.94 75.07 65.7 65.3 69 68 67.82 76.67 70.4 70 73.7
26/08/2018 01:47:29 62.49 66.29 75.07 65.6 65.3 69 65.16 67.83 76.67 70.4 70 73.7
26/08/2018 01:47:30 58.32 63.67 75.07 65.6 65.3 69 63.75 66.13 76.67 70.3 70 73.7
26/08/2018 01:47:31 57.96 61.16 75.07 65.4 65.3 69 64.75 64.91 76.67 70.3 70 73.7
26/08/2018 01:47:32 58.95 59.86 75.07 65.4 65.3 69 64.85 65.46 76.67 70.2 70 73.6
26/08/2018 01:47:33 60.95 60.45 75.07 65.4 65.3 69 65.58 65.4 76.67 70.2 70 73.6
26/08/2018 01:47:34 68.56 67.8 75.07 65.4 65.3 69 71.72 71.01 76.67 70.2 70 73.6
26/08/2018 01:47:35 60.46 66.02 75.07 65.4 65.3 69 67.34 69.54 76.67 70.2 70 73.6
26/08/2018 01:47:36 66.16 65.88 75.07 65.4 65.4 69 78.15 77.4 77.4 70.3 70 73.6
26/08/2018 01:47:37 62.29 65.04 75.07 65.4 65.3 69 67.69 76.48 77.4 70.3 70 73.6
26/08/2018 01:47:38 71.32 70.61 75.07 65.4 65.4 69 73.15 73.85 77.4 70.3 70 73.6
26/08/2018 01:47:39 62.59 69.35 75.07 65.4 65.4 69 66.84 73.07 77.4 70.4 70 73.6
26/08/2018 01:47:40 60.17 66.27 75.07 65.5 65.4 69 65.58 70.19 77.4 70.4 70 73.6
26/08/2018 01:47:41 69.17 67.84 75.07 65.5 65.4 69 72.46 71.79 77.4 70.4 70 73.6
26/08/2018 01:47:42 62.22 67.37 75.07 65.5 65.4 69 71.16 71.87 77.4 70.4 70 73.6
26/08/2018 01:47:43 63.84 65.64 75.07 65.5 65.4 69 73.9 74.72 77.4 70.4 70 73.6
26/08/2018 01:47:44 60.23 64.16 75.07 65.5 65.4 69 66.17 72.18 77.4 70.4 70 73.6
26/08/2018 01:47:45 60.39 62.36 75.07 65.5 65.4 69 65.31 69.59 77.4 70.4 70 73.6
26/08/2018 01:47:46 67.29 67.02 75.07 65.5 65.4 69 71.93 71.81 77.4 70.4 70 73.6
26/08/2018 01:47:47 69.84 70.07 75.07 65.4 65.4 69 71.91 72.98 77.4 70.4 70 73.6
26/08/2018 01:47:48 61.95 68.26 75.07 65.3 65.4 69 67.06 71.29 77.4 70.3 70 73.6
26/08/2018 01:47:49 61.49 65.39 75.07 65.3 65.4 69 66.55 69.17 77.4 70.3 70 73.6
26/08/2018 01:47:50 62.56 63.63 75.07 65.2 65.4 69 66.45 67.8 77.4 70.3 70 73.6
26/08/2018 01:47:51 65.98 65.8 72.46 65.2 65.4 68.9 69.08 68.97 77.4 70.3 70 73.6
26/08/2018 01:47:52 62.15 65.07 70.61 65.2 65.4 68.9 66.13 68.46 77.4 70.3 70 73.6
26/08/2018 01:47:53 70.63 69.14 70.61 65.2 65.4 68.9 70.99 70.15 77.4 70.3 70 73.6
26/08/2018 01:47:54 67.46 70.48 70.61 65.2 65.4 68.9 68.51 70.96 77.4 70.3 70 73.6
26/08/2018 01:47:55 65.06 67.47 70.61 65.2 65.4 68.9 69.23 69.21 77.4 70.3 70 73.6
26/08/2018 01:47:56 64.08 66.15 70.61 65.3 65.4 68.9 67.09 69.16 77.4 70.3 70 73.6
26/08/2018 01:47:57 70.63 70.47 70.61 65.3 65.4 68.9 78.98 78.31 78.31 70.4 70.1 73.6
26/08/2018 01:47:58 62.46 68.75 70.61 65.3 65.4 68.9 67.07 76.58 78.31 70.4 70.1 73.6
26/08/2018 01:47:59 62.14 66 70.61 65.3 65.4 68.9 68.71 73.11 78.31 70.4 70.1 73.6
26/08/2018 01:48:00 68.62 68.18 70.61 65.3 65.4 68.9 75.53 75.14 78.31 70.4 70.1 73.6
26/08/2018 01:48:01 74.18 73.84 73.84 65.4 65.4 68.9 83.31 82.77 82.77 70.7 70.2 73.6
26/08/2018 01:48:02 63.45 72.61 73.84 65.4 65.4 68.9 67.31 81.52 82.77 70.7 70.2 73.6
26/08/2018 01:48:03 73.58 73.75 73.84 65.5 65.5 68.9 73.64 77.56 82.77 70.7 70.2 73.6
26/08/2018 01:48:04 62.33 71.59 73.84 65.5 65.5 68.9 67.16 75.22 82.77 70.7 70.2 73.6
26/08/2018 01:48:05 63.13 68.13 73.84 65.5 65.5 68.9 67.68 72.05 82.77 70.7 70.2 73.6
26/08/2018 01:48:06 64.58 66.03 73.84 65.5 65.5 68.9 67.36 69.78 82.77 70.7 70.2 73.6
26/08/2018 01:48:07 69.38 69.22 73.84 65.4 65.5 68.9 71.82 71.75 82.77 70.6 70.2 73.6
26/08/2018 01:48:08 62.21 67.7 73.84 65.4 65.5 68.9 66.33 70.43 82.77 70.6 70.2 73.6
26/08/2018 01:48:09 60.74 65.03 73.84 65.4 65.5 68.9 65.33 68.2 82.77 70.6 70.2 73.6
26/08/2018 01:48:10 62.82 63.24 73.84 65.4 65.5 68.9 66.7 66.98 82.77 70.6 70.2 73.6
26/08/2018 01:48:11 66.99 66.68 73.84 65.4 65.5 68.9 68.78 68.68 82.77 70.6 70.2 73.6
26/08/2018 01:48:12 61.6 66.63 73.84 65.4 65.5 68.9 65.8 68.65 82.77 70.6 70.2 73.6
26/08/2018 01:48:13 62.97 64.31 73.84 65.4 65.5 68.9 67.75 67.65 82.77 70.6 70.2 73.6
26/08/2018 01:48:14 68.77 68.36 73.84 65.5 65.5 68.9 81.03 80.23 82.77 70.8 70.2 73.6
26/08/2018 01:48:15 62.09 66.66 73.84 65.5 65.5 68.9 65.98 77.88 82.77 70.8 70.2 73.6
26/08/2018 01:48:16 67.16 67.15 73.84 65.5 65.5 68.9 68.97 74.1 82.77 70.8 70.2 73.6
26/08/2018 01:48:17 71.02 71.15 73.84 65.5 65.5 68.9 71.32 73.07 82.77 70.8 70.2 73.6
26/08/2018 01:48:18 64.16 68.62 73.84 65.5 65.5 68.9 69.07 70.85 82.77 70.7 70.2 73.6
26/08/2018 01:48:19 59.76 66.29 73.84 65.5 65.5 68.9 65.17 69.75 82.77 70.7 70.2 73.6
26/08/2018 01:48:20 67.41 67.37 73.84 65.5 65.5 68.9 70.7 70.59 82.77 70.8 70.2 73.6
26/08/2018 01:48:21 69.54 70 73.84 65.6 65.5 68.9 71.45 72.26 82.77 70.8 70.2 73.6
26/08/2018 01:48:22 60.18 68.43 73.84 65.6 65.5 68.9 65.18 70.79 82.77 70.7 70.2 73.6
26/08/2018 01:48:23 71.97 71.64 73.84 65.6 65.6 68.9 72.11 71.91 82.77 70.8 70.2 73.6
26/08/2018 01:48:24 60.52 69.34 73.84 65.6 65.6 68.9 67.03 70.34 82.77 70.7 70.2 73.6
26/08/2018 01:48:25 64.38 65.93 73.84 65.6 65.6 68.9 68.67 69.09 82.77 70.7 70.2 73.6
26/08/2018 01:48:26 63.35 65.09 73.84 65.6 65.6 68.9 67.23 68.54 82.77 70.7 70.2 73.6
26/08/2018 01:48:27 61.41 64.25 73.84 65.6 65.6 68.9 66.12 67.97 82.77 70.7 70.2 73.5
26/08/2018 01:48:28 65.2 64.96 73.84 65.6 65.6 68.9 68.84 68.79 82.77 70.7 70.2 73.5
26/08/2018 01:48:29 63.71 64.15 73.84 65.6 65.6 68.9 67.38 67.94 82.77 70.7 70.2 73.5
26/08/2018 01:48:30 64.94 66.09 73.84 65.6 65.6 68.9 68.51 69.32 82.77 70.7 70.2 73.5
26/08/2018 01:48:31 64.12 64.7 73.75 65.6 65.5 68.9 69.06 69.28 81.52 70.7 70.2 73.5
26/08/2018 01:48:32 62.94 64.34 73.75 65.6 65.5 68.9 66.69 68.53 80.23 70.7 70.2 73.5
26/08/2018 01:48:33 63.87 63.76 71.64 65.6 65.5 68.9 68.11 67.96 80.23 70.7 70.2 73.5
26/08/2018 01:48:34 62.59 63.89 71.64 65.6 65.5 68.9 66.51 68 80.23 70.7 70.2 73.5
26/08/2018 01:48:35 63.31 63.48 71.64 65.6 65.5 68.8 67.54 67.67 80.23 70.7 70.2 73.5
26/08/2018 01:48:36 62.84 63.73 71.64 65.6 65.5 68.8 67.86 68.1 80.23 70.7 70.2 73.5
26/08/2018 01:48:37 62.29 63.41 71.64 65.6 65.5 68.8 66.81 67.86 80.23 70.7 70.2 73.5
26/08/2018 01:48:38 65.02 64.5 71.64 65.6 65.5 68.8 68.76 68.27 80.23 70.7 70.2 73.5
26/08/2018 01:48:39 62.05 64.45 71.64 65.6 65.5 68.8 65.91 68.21 80.23 70.7 70.2 73.5
26/08/2018 01:48:40 62.5 63.44 71.64 65.5 65.5 68.8 67.63 67.9 80.23 70.7 70.2 73.5
26/08/2018 01:48:41 64.83 64.39 71.64 65.5 65.5 68.8 70.04 69.41 80.23 70.7 70.2 73.5
26/08/2018 01:48:42 63.84 64.66 71.64 65.5 65.5 68.8 67.12 69.3 80.23 70.7 70.2 73.5
26/08/2018 01:48:43 64.2 64.48 71.64 65.5 65.5 68.8 68.81 68.93 80.23 70.7 70.2 73.5
26/08/2018 01:48:44 62.91 65.17 71.64 65.5 65.5 68.8 67.55 69.63 77.88 70.7 70.2 73.5
26/08/2018 01:48:45 61.47 63.2 71.64 65.5 65.5 68.8 65.71 67.72 74.1 70.7 70.2 73.5
26/08/2018 01:48:46 60.82 62.13 71.64 65.5 65.5 68.8 64.7 66.55 73.07 70.7 70.2 73.5
26/08/2018 01:48:47 63.38 62.94 71.64 65.5 65.5 68.8 66.85 66.65 72.26 70.7 70.2 73.5
26/08/2018 01:48:48 67.41 66.72 71.64 65.5 65.5 68.8 70.13 69.45 72.26 70.6 70.2 73.5
26/08/2018 01:48:49 64.68 67.1 71.64 65.5 65.5 68.8 67.48 69.65 72.26 70.6 70.2 73.5
26/08/2018 01:48:50 62.43 65.34 71.64 65.5 65.5 68.8 65.98 68.23 72.26 70.6 70.2 73.5
26/08/2018 01:48:51 62.1 63.78 71.64 65.5 65.5 68.8 66.31 66.97 71.91 70.6 70.2 73.5
26/08/2018 01:48:52 62.68 63.15 71.64 65.5 65.5 68.8 67.4 67.24 71.91 70.6 70.2 73.5
26/08/2018 01:48:53 61.29 62.66 69.34 65.5 65.5 68.8 65.67 67.02 70.34 70.6 70.2 73.5
26/08/2018 01:48:54 62.45 62.5 67.1 65.5 65.5 68.8 66.83 66.89 69.65 70.6 70.2 73.5
26/08/2018 01:48:55 63.72 63.42 67.1 65.5 65.5 68.8 67.64 67.47 69.65 70.6 70.2 73.5
26/08/2018 01:48:56 63.06 63.79 67.1 65.4 65.5 68.8 67.38 67.95 69.65 70.5 70.2 73.5
26/08/2018 01:48:57 62.01 63.04 67.1 65.4 65.5 68.8 66.57 67.48 69.65 70.5 70.2 73.5
26/08/2018 01:48:58 62.1 62.55 67.1 65.4 65.5 68.8 65.88 66.71 69.65 70.5 70.2 73.5
26/08/2018 01:48:59 61.42 62.5 67.1 65.4 65.5 68.8 65.71 66.39 69.65 70.5 70.2 73.5
26/08/2018 01:49:00 58.86 61.82 67.1 65.4 65.5 68.8 64.42 65.95 69.65 70.5 70.2 73.5
26/08/2018 01:49:01 57.88 60.11 67.1 65.4 65.5 68.8 64.27 65.02 69.65 70.5 70.2 73.5
26/08/2018 01:49:02 56.36 58.77 67.1 65.4 65.5 68.8 63.96 64.7 69.65 70.5 70.1 73.5
26/08/2018 01:49:03 60.43 60.17 67.1 65.4 65.5 68.8 66.96 66.72 69.65 70.5 70.1 73.5
26/08/2018 01:49:04 59.57 60.26 67.1 65.4 65.5 68.8 65.63 66.84 69.65 70.5 70.1 73.5
26/08/2018 01:49:05 57.13 60.09 67.1 65.4 65.5 68.8 63.27 66.16 69.65 70.5 70.1 73.5
26/08/2018 01:49:06 56.43 58.8 67.1 65.4 65.5 68.8 63.12 65.08 69.65 70.5 70.1 73.5
26/08/2018 01:49:07 67.76 67.17 67.17 65.4 65.5 68.8 75.16 74.57 74.57 70.5 70.1 73.5
26/08/2018 01:49:08 58.33 66.43 67.17 65.4 65.5 68.8 63.34 73.78 74.57 70.5 70.1 73.5
26/08/2018 01:49:09 63.6 63.62 67.17 65.4 65.5 68.8 67.98 70.18 74.57 70.5 70.1 73.5
26/08/2018 01:49:10 59.73 63.77 67.17 65.4 65.5 68.8 64.84 69.05 74.57 70.5 70.1 73.5
26/08/2018 01:49:11 51.76 61.24 67.17 65.4 65.5 68.8 60.91 66.68 74.57 70.5 70.1 73.4
26/08/2018 01:49:12 54.48 57.74 67.17 65.4 65.5 68.8 61.77 64.05 74.57 70.5 70.1 73.4
26/08/2018 01:49:13 61.93 60.54 67.17 65.4 65.5 68.8 66.26 65.26 74.57 70.5 70.1 73.4
26/08/2018 01:49:14 55.04 60.34 67.17 65.4 65.5 68.8 62.68 65.22 74.57 70.5 70.1 73.4
26/08/2018 01:49:15 66.52 65.86 67.17 65.4 65.5 68.8 68.44 67.96 74.57 70.5 70.1 73.4
26/08/2018 01:49:16 54.55 65.27 67.17 65.4 65.5 68.8 62.34 67.52 74.57 70.5 70.1 73.4
26/08/2018 01:49:17 55.14 61.59 67.17 65.4 65.4 68.8 62.3 65.04 74.57 70.5 70.1 73.4
26/08/2018 01:49:18 72.71 71.96 71.96 65.5 65.5 68.8 80.39 79.47 79.47 70.6 70.1 73.4
26/08/2018 01:49:19 56.53 71.4 71.96 65.5 65.5 68.8 66.21 79.07 79.47 70.6 70.1 73.4
26/08/2018 01:49:20 56.06 67.4 71.96 65.5 65.5 68.8 64.22 75.18 79.47 70.6 70.1 73.4
26/08/2018 01:49:21 62.77 63.9 71.96 65.5 65.4 68.8 66.35 71.44 79.47 70.6 70.1 73.4
26/08/2018 01:49:22 58.67 62.98 71.96 65.5 65.4 68.8 64.14 68.9 79.47 70.6 70.1 73.4
26/08/2018 01:49:23 56.14 60.78 71.96 65.5 65.4 68.8 64.44 67.1 79.47 70.6 70.1 73.4
26/08/2018 01:49:24 59.35 59.24 71.96 65.5 65.4 68.8 63.76 65.09 79.47 70.6 70.1 73.4
26/08/2018 01:49:25 55.81 59.05 71.96 65.5 65.4 68.8 63.58 64.54 79.47 70.6 70.1 73.4
26/08/2018 01:49:26 56.61 57.25 71.96 65.5 65.4 68.7 62.68 63.81 79.47 70.6 70.1 73.4
26/08/2018 01:49:27 60.82 59.98 71.96 65.5 65.4 68.7 65.57 65.19 79.47 70.6 70.1 73.4
26/08/2018 01:49:28 61.16 61.13 71.96 65.5 65.4 68.7 66.39 66.27 79.47 70.5 70.1 73.4
26/08/2018 01:49:29 58.6 61.04 71.96 65.5 65.4 68.7 63.84 66.28 79.47 70.5 70.1 73.4
26/08/2018 01:49:30 63.57 62.72 71.96 65.5 65.4 68.7 67.86 67.24 79.47 70.5 70.1 73.4
26/08/2018 01:49:31 65.26 64.57 71.96 65.5 65.4 68.7 68.93 68.6 79.47 70.5 70.1 73.4
26/08/2018 01:49:32 66.23 65.88 71.96 65.5 65.4 68.7 68.73 68.88 79.47 70.6 70.1 73.4
26/08/2018 01:49:33 63.32 65.69 71.96 65.5 65.4 68.7 66.94 68.61 79.47 70.6 70.1 73.4
26/08/2018 01:49:34 66.4 66.1 71.96 65.5 65.4 68.7 68.41 68.39 79.47 70.6 70.1 73.4
26/08/2018 01:49:35 64.17 65.99 71.96 65.5 65.4 68.7 68.21 68.36 79.47 70.6 70.1 73.4
26/08/2018 01:49:36 64.81 65.94 71.96 65.5 65.4 68.7 69.37 69.38 79.47 70.6 70.1 73.4
26/08/2018 01:49:37 65.13 65.48 71.96 65.5 65.4 68.7 68.34 68.87 79.47 70.6 70.1 73.4
26/08/2018 01:49:38 58.3 65.05 71.96 65.5 65.4 68.7 65.68 68.58 79.47 70.6 70.1 73.4
26/08/2018 01:49:39 62.58 62.97 71.96 65.5 65.4 68.7 68.1 67.9 79.47 70.6 70.1 73.4
26/08/2018 01:49:40 61.92 62.54 71.96 65.5 65.3 68.7 67.83 68.11 79.47 70.6 70.1 73.4
26/08/2018 01:49:41 62.78 62.89 71.96 65.5 65.3 68.7 67.29 67.81 79.47 70.6 70.1 73.4
26/08/2018 01:49:42 64.32 64.31 71.96 65.6 65.3 68.7 67.76 68.07 79.47 70.6 70.1 73.4
26/08/2018 01:49:43 61.74 63.86 71.96 65.6 65.3 68.7 66.43 67.67 79.47 70.6 70 73.4
26/08/2018 01:49:44 63.98 63.61 71.96 65.6 65.3 68.7 67.7 67.72 79.47 70.6 70 73.4
26/08/2018 01:49:45 64.14 64.08 71.96 65.6 65.3 68.7 66.62 67.39 79.47 70.6 70 73.4
26/08/2018 01:49:46 60.34 64.06 71.96 65.6 65.3 68.7 65.43 66.9 79.47 70.6 70 73.4
26/08/2018 01:49:47 62.07 62.5 71.96 65.6 65.3 68.7 66.03 66.27 79.47 70.6 70 73.4
26/08/2018 01:49:48 63.37 63.1 71.4 65.6 65.3 68.7 66.67 66.67 79.07 70.5 70 73.4
26/08/2018 01:49:49 59.37 62.91 67.4 65.6 65.3 68.7 64.37 66.36 75.18 70.5 70 73.4
26/08/2018 01:49:50 61.81 61.76 66.1 65.6 65.3 68.7 66.06 65.92 71.44 70.5 70 73.4
26/08/2018 01:49:51 63.11 62.99 66.1 65.6 65.3 68.7 67.16 66.85 69.38 70.5 70 73.4
26/08/2018 01:49:52 61.47 62.99 66.1 65.6 65.3 68.7 66.1 66.86 69.38 70.5 70 73.3
26/08/2018 01:49:53 62.28 62.34 66.1 65.6 65.3 68.7 66.4 66.64 69.38 70.4 70 73.3
26/08/2018 01:49:54 62.63 62.96 66.1 65.5 65.3 68.7 65.98 66.64 69.38 70.4 70 73.3
26/08/2018 01:49:55 61.8 62.48 66.1 65.5 65.3 68.7 66.95 66.8 69.38 70.4 70 73.3
26/08/2018 01:49:56 62.27 63.64 66.1 65.5 65.3 68.7 67.02 67.31 69.38 70.4 70 73.3
26/08/2018 01:49:57 59.24 61.56 66.1 65.4 65.3 68.7 66.04 66.65 69.38 70.3 70 73.3
26/08/2018 01:49:58 65.8 64.88 66.1 65.3 65.3 68.6 69.3 68.82 69.38 70.3 70 73.3
26/08/2018 01:49:59 60.3 63.8 66.1 65.2 65.3 68.6 66.4 67.92 69.38 70.3 70 73.3
26/08/2018 01:50:00 63.44 63.17 66.1 65.2 65.3 68.6 67.95 67.9 69.38 70.3 70 73.3
26/08/2018 01:50:01 64.77 64.37 66.1 65.2 65.3 68.6 69.04 68.76 69.38 70.3 70 73.3
26/08/2018 01:50:02 63.99 64.73 66.1 65.1 65.3 68.6 68.54 69.1 69.38 70.2 70 73.3
26/08/2018 01:50:03 62.87 64.04 66.1 65.1 65.3 68.6 67.25 68.51 69.38 70.2 70 73.3
26/08/2018 01:50:04 64.78 64.39 65.99 65.1 65.3 68.6 68.03 68.45 69.38 70.2 70 73.3
26/08/2018 01:50:05 61.12 64.35 65.94 65.1 65.3 68.6 66.82 67.9 69.38 70.2 70 73.3
26/08/2018 01:50:06 62.2 62.74 65.48 65.1 65.3 68.6 66.18 67.26 69.1 70.2 70 73.3
26/08/2018 01:50:07 63.48 63.42 65.05 65.1 65.3 68.6 69.61 68.85 69.1 70.2 70 73.3
26/08/2018 01:50:08 67.42 66.22 66.22 65.1 65.3 68.6 70.79 70.16 70.16 70.2 70 73.3
26/08/2018 01:50:09 64.42 66.09 66.22 65.1 65.3 68.6 69.11 70.06 70.16 70.2 70 73.3
26/08/2018 01:50:10 66.43 66.15 66.22 65.1 65.3 68.6 70.59 70.37 70.37 70.2 70 73.3
26/08/2018 01:50:11 63.17 66.09 66.22 65.1 65.3 68.6 67.18 70.36 70.37 70.2 70 73.3
26/08/2018 01:50:12 62.89 64.17 66.22 65 65.3 68.6 68.29 68.71 70.37 70.1 70 73.3
26/08/2018 01:50:13 61.77 63.52 66.22 65 65.3 68.6 67.16 68.4 70.37 70.1 70 73.3
26/08/2018 01:50:14 60.3 62.4 66.22 65 65.3 68.6 66.16 67.7 70.37 70.1 70 73.3
26/08/2018 01:50:15 61.92 61.94 66.22 65 65.3 68.6 66.71 67.01 70.37 70.1 70 73.3
26/08/2018 01:50:16 62.77 63.2 66.22 65 65.3 68.6 67.76 67.94 70.37 70.2 70 73.3
26/08/2018 01:50:17 62.26 62.45 66.22 65 65.3 68.6 67.06 67.45 70.37 70.2 70 73.3
26/08/2018 01:50:18 67.77 67.14 67.14 65 65.3 68.6 72.71 72.07 72.07 70.2 70 73.3
26/08/2018 01:50:19 64.08 67.14 67.14 65 65.3 68.6 69.22 72.15 72.15 70.2 70 73.3
26/08/2018 01:50:20 64.6 65.4 67.14 65.1 65.3 68.6 67.54 70.36 72.15 70.2 70 73.3
26/08/2018 01:50:21 64.66 66.25 67.14 65.1 65.2 68.6 67.38 69.15 72.15 70.2 69.9 73.3
26/08/2018 01:50:22 64.15 64.6 67.14 65.1 65.2 68.6 67.06 67.89 72.15 70.2 69.9 73.3
26/08/2018 01:50:23 63.79 64.55 67.14 65.1 65.2 68.6 66.49 67.41 72.15 70.2 69.9 73.3
26/08/2018 01:50:24 64.98 65.62 67.14 65.1 65.2 68.6 67.83 68.06 72.15 70.2 69.9 73.3
26/08/2018 01:50:25 62.31 64.1 67.14 65.1 65.2 68.6 66.09 67.21 72.15 70.2 69.9 73.3
26/08/2018 01:50:26 64.37 64.16 67.14 65.1 65.2 68.6 67.99 67.64 72.15 70.2 69.9 73.3
26/08/2018 01:50:27 65.41 65.16 67.14 65.1 65.2 68.6 69.09 68.8 72.15 70.2 69.9 73.3
26/08/2018 01:50:28 64.7 65.12 67.14 65.1 65.2 68.6 68.22 68.62 72.15 70.2 69.9 73.3
26/08/2018 01:50:29 64.05 65.13 67.14 65.1 65.2 68.6 68.2 68.54 72.15 70.2 69.9 73.3
26/08/2018 01:50:30 65.4 65.42 67.14 65.1 65.2 68.6 69.42 69.44 72.15 70.2 69.9 73.3
26/08/2018 01:50:31 66.57 66.32 67.14 65.1 65.2 68.6 70.51 70.24 72.15 70.2 69.9 73.2
26/08/2018 01:50:32 65.68 66.44 67.14 65.1 65.2 68.6 69.99 70.47 72.15 70.2 69.9 73.2
26/08/2018 01:50:33 64.49 65.92 67.14 65.1 65.2 68.6 68.37 69.99 72.15 70.2 69.9 73.2
26/08/2018 01:50:34 63.28 65.04 67.14 65.1 65.2 68.6 67.26 68.98 72.15 70.2 69.9 73.2
26/08/2018 01:50:35 62.56 64.32 67.14 65.1 65.2 68.6 66.58 67.91 72.15 70.2 69.9 73.2
26/08/2018 01:50:36 61.68 62.92 67.14 65.1 65.2 68.6 66.08 67.16 72.15 70.2 69.9 73.2
26/08/2018 01:50:37 59.71 62.38 67.14 65.1 65.2 68.6 65.32 66.54 72.15 70.2 69.9 73.2
26/08/2018 01:50:38 60.79 61.33 67.14 65.1 65.2 68.6 65.36 66.17 72.15 70.2 69.9 73.2
26/08/2018 01:50:39 61.11 61.46 67.14 65.1 65.2 68.6 65.06 65.49 72.15 70.2 69.9 73.2
26/08/2018 01:50:40 62.37 62.1 67.14 65.1 65.2 68.6 66.38 66.09 72.15 70.2 69.9 73.2
26/08/2018 01:50:41 61.55 62.27 67.14 65.1 65.2 68.6 65.81 66.45 72.15 70.2 69.9 73.2
26/08/2018 01:50:42 60.41 61.8 67.14 65.1 65.2 68.6 65.96 66.28 72.15 70.2 69.9 73.2
26/08/2018 01:50:43 61.49 62.03 67.14 65.1 65.2 68.6 66.24 66.36 72.15 70.2 69.9 73.2
26/08/2018 01:50:44 63.4 63.05 67.14 65.1 65.2 68.6 68.8 68.39 72.15 70.2 69.9 73.2
26/08/2018 01:50:45 65.38 64.65 67.14 65.1 65.2 68.6 70.54 69.93 72.15 70.2 69.9 73.2
26/08/2018 01:50:46 68.63 67.76 67.76 65.2 65.2 68.6 73.17 72.26 72.26 70.2 69.9 73.2
26/08/2018 01:50:47 68.39 68.6 68.6 64.8 65.2 68.6 72.08 72.53 72.53 69.5 69.9 73.2
26/08/2018 01:50:48 75.07 74.68 74.68 64.9 65.3 68.6 81.8 81.34 81.34 69.7 70 73.2
26/08/2018 01:50:49 69.01 74.59 74.68 65 65.3 68.6 72.93 81.17 81.34 69.7 70 73.2
26/08/2018 01:50:50 67.52 71.91 74.68 65 65.3 68.5 72.79 77.84 81.34 69.7 70 73.2
26/08/2018 01:50:51 67.44 69.82 74.68 65 65.3 68.5 73 75.59 81.34 69.8 70 73.2
26/08/2018 01:50:52 64.96 68.57 74.68 65 65.3 68.5 70.57 74.14 81.34 69.8 70 73.2
26/08/2018 01:50:53 67.77 67.56 74.68 65 65.3 68.5 71.89 72.15 81.34 69.8 70 73.2
26/08/2018 01:50:54 66.92 67.39 74.68 65 65.3 68.5 71.54 72 81.34 69.8 70 73.2
26/08/2018 01:50:55 70.27 69.61 74.68 65.1 65.3 68.5 74 73.58 81.34 69.8 70 73.2
26/08/2018 01:50:56 71.69 71 74.68 65.1 65.3 68.5 75.13 74.57 81.34 69.9 70 73.2
26/08/2018 01:50:57 69.02 71.21 74.68 65.1 65.3 68.5 72.53 74.76 81.34 69.9 70.1 73.2
26/08/2018 01:50:58 71.9 71.42 74.68 65.2 65.4 68.5 75.49 75.01 81.34 69.9 70.1 73.2
26/08/2018 01:50:59 69.39 71.4 74.68 65.2 65.4 68.5 73.71 75.02 81.34 70 70.1 73.2
26/08/2018 01:51:00 67.18 69.98 74.68 65.3 65.4 68.5 71.92 74.06 81.34 70 70.1 73.2
26/08/2018 01:51:01 69.89 69.75 74.68 65.3 65.4 68.5 73.46 73.56 81.34 70 70.1 73.2
26/08/2018 01:51:02 64.06 69.26 74.68 65.3 65.4 68.5 68.12 73.15 81.34 70 70.1 73.2
26/08/2018 01:51:03 63.33 67.03 74.68 65.3 65.4 68.5 68.08 70.96 81.34 70 70.1 73.2
26/08/2018 01:51:04 60.65 64.85 74.68 65.3 65.4 68.5 65.83 69.14 81.34 70 70.1 73.2
26/08/2018 01:51:05 69.22 67.89 74.68 65.3 65.4 68.5 73.09 71.72 81.34 70 70.1 73.2
26/08/2018 01:51:06 70.01 69.5 74.68 65.4 65.4 68.5 74.09 73.45 81.34 70 70.1 73.2
26/08/2018 01:51:07 67.03 69.19 74.68 65.3 65.4 68.5 71.71 73.21 81.34 70.1 70.1 73.2
26/08/2018 01:51:08 70.89 70.1 74.68 65.4 65.4 68.5 74.6 73.99 81.34 70.1 70.1 73.2
26/08/2018 01:51:09 67.32 70.01 74.68 65.4 65.4 68.5 71.67 73.85 81.34 70.1 70.1 73.2
26/08/2018 01:51:10 70.1 70.12 74.68 65.4 65.4 68.5 74.11 73.98 81.34 70.1 70.1 73.2
26/08/2018 01:51:11 67.14 69.58 74.68 65.4 65.4 68.5 71.64 73.59 81.34 70.2 70.1 73.2
26/08/2018 01:51:12 67.01 68.38 74.68 65.4 65.4 68.5 71.96 72.61 81.34 70.2 70.1 73.2
26/08/2018 01:51:13 66.16 67.62 74.68 65.5 65.4 68.5 71.63 72.22 81.34 70.2 70.1 73.2
26/08/2018 01:51:14 64.98 66.86 74.68 65.5 65.4 68.5 69.55 71.98 81.34 70.2 70.1 73.2
26/08/2018 01:51:15 63.44 65.79 74.68 65.5 65.4 68.5 68.68 70.51 81.34 70.2 70.1 73.2
26/08/2018 01:51:16 62.57 64.44 74.68 65.5 65.4 68.5 67.66 69.59 81.34 70.2 70.1 73.2
26/08/2018 01:51:17 61.49 63.3 74.68 65.5 65.4 68.5 75.27 74.8 81.34 70.2 70.2 73.2
26/08/2018 01:51:18 62.24 62.66 74.59 65.4 65.5 68.5 70.11 74.79 81.17 70.2 70.2 73.2
26/08/2018 01:51:19 63.74 63.29 71.91 65.4 65.5 68.5 68.12 72.35 77.84 70.2 70.2 73.2
26/08/2018 01:51:20 61.5 63.35 71.42 65.4 65.5 68.5 66.61 70.23 75.59 70.2 70.2 73.2
26/08/2018 01:51:21 63.57 63.42 71.42 65.4 65.5 68.5 68.27 68.73 75.02 70.2 70.2 73.2
26/08/2018 01:51:22 63.4 63.62 71.42 65.4 65.5 68.5 68.22 68.53 75.02 70.2 70.2 73.2
26/08/2018 01:51:23 64.27 64.24 71.42 65.4 65.5 68.5 69.2 69.19 75.02 70.2 70.2 73.2
26/08/2018 01:51:24 64.63 65.02 71.42 65.4 65.5 68.5 69.91 70.41 75.02 70.2 70.2 73.1
26/08/2018 01:51:25 63.7 64.24 71.42 65.4 65.5 68.5 69.05 69.32 75.02 70.2 70.2 73.1
26/08/2018 01:51:26 62.83 63.92 71.42 65.3 65.5 68.5 67.57 69.14 75.02 70.2 70.2 73.1
26/08/2018 01:51:27 63.38 63.92 71.42 65.4 65.5 68.5 67.72 68.46 75.02 70.2 70.2 73.1
26/08/2018 01:51:28 64.62 64.38 71.4 65.4 65.5 68.5 69.27 69.01 75.02 70.2 70.2 73.1
26/08/2018 01:51:29 78.22 77.81 77.81 65.6 65.6 68.5 84.7 84.21 84.21 70.6 70.3 73.2
26/08/2018 01:51:30 63.45 76.39 77.81 65.6 65.6 68.5 69.27 82.86 84.21 70.6 70.3 73.2
26/08/2018 01:51:31 67.48 72.47 77.81 65.6 65.6 68.5 72.47 78.9 84.21 70.6 70.3 73.2
26/08/2018 01:51:32 67.27 69.93 77.81 65.7 65.6 68.5 71.89 75.95 84.21 70.7 70.3 73.2
26/08/2018 01:51:33 67.98 68.48 77.81 65.7 65.6 68.5 72.43 73.88 84.21 70.7 70.3 73.2
26/08/2018 01:51:34 68.7 69.08 77.81 65.7 65.6 68.5 71.98 73.22 84.21 70.7 70.3 73.1
26/08/2018 01:51:35 68.27 68.8 77.81 65.7 65.6 68.5 72.15 72.61 84.21 70.6 70.3 73.1
26/08/2018 01:51:36 63.02 68.59 77.81 65.7 65.6 68.5 66.76 72.45 84.21 70.6 70.3 73.1
26/08/2018 01:51:37 63.41 65.85 77.81 65.7 65.6 68.5 65.77 69.7 84.21 70.6 70.3 73.1
26/08/2018 01:51:38 64.54 64.8 77.81 65.7 65.6 68.5 69.37 69.12 84.21 70.6 70.3 73.1
26/08/2018 01:51:39 69.59 68.46 77.81 65.7 65.6 68.5 73.94 72.68 84.21 70.6 70.3 73.1
26/08/2018 01:51:40 72.08 71.37 77.81 65.8 65.6 68.5 74.97 74.52 84.21 70.7 70.3 73.1
26/08/2018 01:51:41 67.27 71.3 77.81 65.8 65.6 68.5 70.78 74.48 84.21 70.7 70.4 73.1
26/08/2018 01:51:42 64.84 68.95 77.81 65.8 65.6 68.5 68.81 72.34 84.21 70.7 70.4 73.1
26/08/2018 01:51:43 60.56 66.57 77.81 65.8 65.6 68.5 65.01 70.2 84.21 70.7 70.4 73.1
26/08/2018 01:51:44 62.59 63.86 77.81 65.8 65.6 68.4 66.04 67.67 84.21 70.7 70.3 73.1
26/08/2018 01:51:45 63.41 64.53 77.81 65.8 65.6 68.4 66.28 67.46 84.21 70.7 70.3 73.1
26/08/2018 01:51:46 61.24 62.86 77.81 65.8 65.6 68.4 66.17 66.68 84.21 70.7 70.3 73.1
26/08/2018 01:51:47 61.89 62.51 77.81 65.8 65.6 68.4 66.97 66.86 84.21 70.7 70.3 73.1
26/08/2018 01:51:48 69.83 68.41 77.81 65.8 65.6 68.4 73.84 72.36 84.21 70.7 70.4 73.1
26/08/2018 01:51:49 69.37 69.02 77.81 65.9 65.7 68.4 73.39 73.06 84.21 70.7 70.4 73.1
26/08/2018 01:51:50 71.21 70.85 77.81 65.9 65.7 68.4 74.84 74.48 84.21 70.8 70.4 73.1
26/08/2018 01:51:51 68.51 70.2 77.81 65.9 65.7 68.4 72.44 73.98 84.21 70.8 70.4 73.1
26/08/2018 01:51:52 68.07 69.19 77.81 65.9 65.7 68.4 72.03 73.15 84.21 70.7 70.4 73.1
26/08/2018 01:51:53 64.87 68.85 77.81 65.9 65.7 68.4 68.27 72.68 84.21 70.7 70.4 73.1
26/08/2018 01:51:54 60.99 66.34 77.81 65.9 65.7 68.4 68.25 70.11 84.21 70.7 70.4 73.1
26/08/2018 01:51:55 65.99 65.81 77.81 65.9 65.7 68.4 70.88 70.73 84.21 70.7 70.4 73.1
26/08/2018 01:51:56 69.63 68.85 77.81 65.9 65.7 68.4 73.35 72.9 84.21 70.7 70.4 73.1
26/08/2018 01:51:57 67.2 68.87 77.81 65.9 65.7 68.4 71.17 72.7 84.21 70.7 70.4 73.1
26/08/2018 01:51:58 68.88 68.88 77.81 66 65.7 68.4 72.69 72.72 84.21 70.7 70.4 73.1
26/08/2018 01:51:59 68.63 69.21 76.39 66 65.7 68.4 71.52 72.78 82.86 70.7 70.4 73.1
26/08/2018 01:52:00 65.64 68.46 72.47 66 65.7 68.4 68.93 71.8 78.9 70.7 70.4 73.1
26/08/2018 01:52:01 66.68 66.94 71.37 66 65.7 68.4 70.07 70.41 75.95 70.8 70.4 73.1
26/08/2018 01:52:02 64.91 66.78 71.37 66 65.7 68.4 68.23 70.12 74.52 70.8 70.4 73.1
26/08/2018 01:52:03 66 66.37 71.37 66 65.7 68.4 69.61 69.52 74.52 70.8 70.4 73.1
26/08/2018 01:52:04 66.1 66.33 71.37 66 65.7 68.4 70.08 70.09 74.52 70.8 70.4 73.1
26/08/2018 01:52:05 66.26 66.33 71.37 66 65.7 68.4 69.89 70.04 74.52 70.8 70.4 73.1
26/08/2018 01:52:06 66.81 67 71.37 66 65.7 68.4 70.28 70.52 74.52 70.8 70.4 73.1
26/08/2018 01:52:07 66.73 66.88 71.37 66 65.7 68.4 71.17 70.96 74.52 70.8 70.4 73.1
26/08/2018 01:52:08 64.61 67.05 71.37 66 65.7 68.4 68.47 70.99 74.52 70.8 70.4 73
26/08/2018 01:52:09 63.43 65.32 71.37 66 65.8 68.4 67.55 69.36 74.52 70.8 70.4 73
26/08/2018 01:52:10 69.78 68.59 71.3 66.1 65.8 68.4 73.6 72.46 74.48 70.8 70.4 73
26/08/2018 01:52:11 68.87 68.95 70.85 66.1 65.8 68.4 72.41 72.68 74.48 70.8 70.4 73
26/08/2018 01:52:12 67.9 69 70.85 66.1 65.8 68.4 71.22 72.62 74.48 70.8 70.4 73
26/08/2018 01:52:13 68 68.44 70.85 66.1 65.8 68.4 72.06 72.17 74.48 70.8 70.5 73
26/08/2018 01:52:14 68.71 68.65 70.85 66.1 65.8 68.4 72.64 72.47 74.48 70.9 70.5 73
26/08/2018 01:52:15 65.62 68.57 70.85 66.1 65.8 68.4 69.47 72.4 74.48 70.8 70.5 73
26/08/2018 01:52:16 62.04 66.72 70.85 66.1 65.8 68.4 66.05 70.6 74.48 70.8 70.5 73
26/08/2018 01:52:17 61.76 64.66 70.85 66 65.8 68.4 65.54 68.45 74.48 70.8 70.5 73
26/08/2018 01:52:18 65.25 65.02 70.85 66 65.8 68.4 68.44 68.26 74.48 70.8 70.5 73
26/08/2018 01:52:19 64.89 65.16 70.85 66 65.8 68.4 68.93 68.94 74.48 70.8 70.5 73
26/08/2018 01:52:20 66.67 66.15 70.2 66 65.8 68.4 69.92 69.63 73.98 70.8 70.5 73
26/08/2018 01:52:21 68.14 67.79 69.21 65.9 65.8 68.3 70.64 70.53 73.15 70.8 70.5 73
26/08/2018 01:52:22 66.9 67.72 69.21 65.9 65.8 68.3 70.3 70.68 72.9 70.8 70.5 73
26/08/2018 01:52:23 68.15 67.94 69.21 65.9 65.8 68.3 71.53 71.22 72.9 70.8 70.5 73
26/08/2018 01:52:24 67.25 67.73 69.21 65.9 65.8 68.3 70.12 70.98 72.9 70.8 70.5 73
26/08/2018 01:52:25 65.45 67.62 69.21 66 65.8 68.3 68.91 70.64 72.9 70.8 70.5 73
26/08/2018 01:52:26 68.14 67.59 69.21 66 65.8 68.3 71.13 70.69 72.78 70.8 70.5 73
26/08/2018 01:52:27 67.57 67.86 69.21 66 65.8 68.3 70.26 70.82 72.78 70.8 70.5 73
26/08/2018 01:52:28 66.31 67.76 69.21 66 65.7 68.3 69.72 70.6 72.78 70.8 70.4 73
26/08/2018 01:52:29 66.08 66.86 69 66 65.7 68.3 69.57 70.14 72.68 70.8 70.4 73
26/08/2018 01:52:30 62.88 66.36 69 66 65.7 68.3 66.12 69.7 72.68 70.8 70.4 73
26/08/2018 01:52:31 69.13 68.07 69 66 65.7 68.3 73.46 72.15 72.68 70.8 70.4 73
26/08/2018 01:52:32 69.67 69.06 69.06 66.1 65.7 68.3 73.72 73.23 73.23 70.9 70.4 73
26/08/2018 01:52:33 68.09 69.83 69.83 66.1 65.7 68.3 71.66 73.72 73.72 70.9 70.4 73
26/08/2018 01:52:34 67.49 67.92 69.83 66.1 65.7 68.3 71.77 71.89 73.72 70.9 70.4 73
26/08/2018 01:52:35 67.14 68.03 69.83 66.1 65.7 68.3 71.13 71.96 73.72 70.9 70.4 73
26/08/2018 01:52:36 65.88 67.37 69.83 66.1 65.7 68.3 69.91 71.42 73.72 70.8 70.4 73
26/08/2018 01:52:37 62.72 66.34 69.83 66.1 65.7 68.3 68.46 70.36 73.72 70.8 70.4 73
26/08/2018 01:52:38 55.97 64.24 69.83 66 65.7 68.3 62.96 69.16 73.72 70.8 70.4 73
26/08/2018 01:52:39 55.1 60.93 69.83 66 65.7 68.3 61.32 66.28 73.72 70.8 70.4 73
26/08/2018 01:52:40 58.88 59.4 69.83 66 65.7 68.3 63.66 64.5 73.72 70.8 70.4 72.9
26/08/2018 01:52:41 64.57 63.92 69.83 66 65.7 68.3 68.85 68.23 73.72 70.8 70.4 72.9
26/08/2018 01:52:42 65.23 65.07 69.83 66 65.7 68.3 69.59 69.37 73.72 70.8 70.4 72.9
26/08/2018 01:52:43 61.83 64.39 69.83 66 65.7 68.3 66.78 68.77 73.72 70.8 70.4 72.9
26/08/2018 01:52:44 66.52 65.83 69.83 66 65.7 68.3 70.8 70.16 73.72 70.8 70.4 72.9
26/08/2018 01:52:45 67.39 67.07 69.83 66 65.7 68.3 71.59 71.34 73.72 70.8 70.4 72.9
26/08/2018 01:52:46 67.82 67.66 69.83 66 65.7 68.3 72.12 71.99 73.72 70.8 70.4 72.9
26/08/2018 01:52:47 67.47 67.58 69.83 66 65.7 68.3 71.93 71.93 73.72 70.8 70.4 72.9
26/08/2018 01:52:48 66.29 67.93 69.83 66 65.7 68.3 70.64 72.26 73.72 70.8 70.4 72.9
26/08/2018 01:52:49 64.42 66.64 69.83 66 65.7 68.3 69.14 70.96 73.72 70.8 70.4 72.9
26/08/2018 01:52:50 64.44 65.44 69.83 66 65.7 68.3 69.66 69.96 73.72 70.8 70.4 72.9
26/08/2018 01:52:51 66.61 66.09 69.83 66.1 65.7 68.3 70.89 70.57 73.72 70.8 70.4 72.9
26/08/2018 01:52:52 65.53 66.08 69.83 66.1 65.7 68.3 70.34 70.58 73.72 70.8 70.4 72.9
26/08/2018 01:52:53 65.8 66.16 69.83 66 65.7 68.3 69.94 70.72 73.72 70.8 70.4 72.9
26/08/2018 01:52:54 64.03 65.73 69.83 66 65.7 68.3 68.64 70.1 73.72 70.8 70.4 72.9
26/08/2018 01:52:55 63.02 64.71 69.83 66 65.7 68.2 68.54 69.41 73.72 70.8 70.4 72.9
26/08/2018 01:52:56 64.33 64.38 69.83 66 65.7 68.2 69.7 69.6 73.72 70.8 70.4 72.9
26/08/2018 01:52:57 64.27 64.62 69.83 66 65.7 68.2 69.04 69.64 73.72 70.7 70.4 72.9
26/08/2018 01:52:58 62.81 64.17 69.83 66 65.7 68.2 68.03 69.27 73.72 70.7 70.4 72.9
26/08/2018 01:52:59 62.04 63.37 69.83 66 65.7 68.2 67.57 68.43 73.72 70.7 70.4 72.9
26/08/2018 01:53:00 63.25 63.26 69.83 66 65.7 68.2 70.09 69.45 73.72 70.7 70.4 72.9
26/08/2018 01:53:01 59.55 62.89 69.83 65.9 65.7 68.2 69.88 69.88 73.72 70.4 70.4 72.9
26/08/2018 01:53:02 59.78 61.07 69.83 65.9 65.7 68.2 69.91 70.14 73.72 70.4 70.4 72.9
26/08/2018 01:53:03 60.66 60.66 68.03 65.8 65.7 68.2 74.31 73.88 73.88 70.4 70.4 72.9
26/08/2018 01:53:04 64 62.91 68.03 65.8 65.7 68.2 69.31 72.77 73.88 70.5 70.4 72.9
26/08/2018 01:53:05 63.81 63.7 67.93 65.8 65.7 68.2 69.6 70.94 73.88 70.5 70.4 72.9
26/08/2018 01:53:06 66.93 66.25 67.93 65.8 65.7 68.2 71.48 71.38 73.88 70.5 70.4 72.9
26/08/2018 01:53:07 67.6 67.27 67.93 65.8 65.7 68.2 71.64 71.78 73.88 70.5 70.4 72.9
26/08/2018 01:53:08 66 67.25 67.93 65.8 65.7 68.2 70.92 71.47 73.88 70.5 70.4 72.9
26/08/2018 01:53:09 67.43 67.12 67.93 65.8 65.7 68.2 71.76 71.59 73.88 70.5 70.5 72.9
26/08/2018 01:53:10 65.61 67.03 67.93 65.8 65.7 68.2 69.91 71.49 73.88 70.5 70.4 72.9
26/08/2018 01:53:11 64.13 66.06 67.93 65.8 65.7 68.2 69.97 70.5 73.88 70.5 70.4 72.9
26/08/2018 01:53:12 71.59 70.39 70.39 65.9 65.7 68.2 74.7 73.63 73.88 70.5 70.5 72.8
26/08/2018 01:53:13 65.07 70.1 70.39 65.9 65.7 68.2 70.63 73.53 73.88 70.5 70.5 72.8
26/08/2018 01:53:14 63.38 67.81 70.39 65.8 65.7 68.2 69.37 72.35 73.88 70.4 70.5 72.8
26/08/2018 01:53:15 63.56 65.53 70.39 65.8 65.7 68.2 69.84 70.81 73.88 70.4 70.5 72.8
26/08/2018 01:53:16 63.8 64.48 70.39 65.8 65.7 68.2 69.3 70.11 73.88 70.4 70.4 72.8
26/08/2018 01:53:17 64.51 64.44 70.39 65.8 65.7 68.2 69.74 69.76 73.88 70.4 70.4 72.8
26/08/2018 01:53:18 67.52 67.42 70.39 65.8 65.7 68.2 70.9 71.15 73.88 70.4 70.4 72.8
26/08/2018 01:53:19 65.02 65.92 70.39 65.8 65.7 68.2 70.1 70.49 73.88 70.4 70.4 72.8
26/08/2018 01:53:20 63.8 66.29 70.39 65.8 65.7 68.2 69.5 70.8 73.88 70.4 70.4 72.8
26/08/2018 01:53:21 65.37 65.23 70.39 65.8 65.7 68.2 69.84 69.98 73.88 70.4 70.4 72.8
26/08/2018 01:53:22 65.07 65.35 70.39 65.8 65.7 68.2 70.98 70.74 73.88 70.4 70.4 72.8
26/08/2018 01:53:23 66.17 66.02 70.39 65.7 65.7 68.2 70.63 70.94 73.88 70.4 70.4 72.8
26/08/2018 01:53:24 68.83 68.17 70.39 65.8 65.7 68.2 72.53 72.11 73.88 70.4 70.4 72.8
26/08/2018 01:53:25 64.87 68.24 70.39 65.8 65.7 68.2 69.08 72.15 73.88 70.4 70.4 72.8
26/08/2018 01:53:26 69.18 68.34 70.39 65.8 65.7 68.2 73.35 72.37 73.88 70.4 70.5 72.8
26/08/2018 01:53:27 68.21 68.85 70.39 65.8 65.7 68.2 72.07 72.64 73.88 70.5 70.5 72.8
26/08/2018 01:53:28 68.03 68.47 70.39 65.8 65.7 68.2 71.7 72.26 73.88 70.5 70.5 72.8
26/08/2018 01:53:29 66.17 67.97 70.39 65.8 65.7 68.2 70.67 71.79 73.88 70.5 70.5 72.8
26/08/2018 01:53:30 67.01 67.32 70.39 65.8 65.7 68.2 71.19 71.49 73.88 70.5 70.5 72.8
26/08/2018 01:53:31 67.1 67.74 70.39 65.9 65.7 68.2 70.52 71.37 73.88 70.5 70.5 72.8
26/08/2018 01:53:32 65.56 66.79 70.39 65.9 65.7 68.2 69.52 70.58 73.88 70.5 70.5 72.8
26/08/2018 01:53:33 65.13 66.69 70.39 65.9 65.7 68.1 69.93 70.37 73.63 70.5 70.5 72.8
26/08/2018 01:53:34 65.73 65.95 70.39 65.9 65.7 68.1 70.1 70.24 73.63 70.5 70.5 72.8
26/08/2018 01:53:35 65.57 66.52 70.39 65.9 65.7 68.1 69.68 70.75 73.63 70.5 70.5 72.8
26/08/2018 01:53:36 64.07 65.61 70.39 65.9 65.7 68.1 69.1 69.89 73.63 70.5 70.5 72.8
26/08/2018 01:53:37 63.41 64.81 70.39 65.9 65.7 68.1 69.69 69.98 73.63 70.5 70.5 72.8
26/08/2018 01:53:38 58.18 63.59 70.39 65.9 65.7 68.1 63.81 69.23 73.63 70.5 70.4 72.8
26/08/2018 01:53:39 59.7 61.02 70.39 65.9 65.7 68.1 66.22 66.79 73.63 70.5 70.4 72.8
26/08/2018 01:53:40 61.9 61.59 70.39 65.9 65.6 68.1 66.34 66.5 73.63 70.5 70.4 72.8
26/08/2018 01:53:41 57.34 61.51 70.39 65.9 65.6 68.1 63.64 66.28 73.63 70.5 70.4 72.8
26/08/2018 01:53:42 58.49 59.47 70.1 65.8 65.6 68.1 64.26 64.81 73.53 70.5 70.4 72.8
26/08/2018 01:53:43 58.73 58.99 68.85 65.8 65.6 68.1 65.2 65.11 72.64 70.5 70.4 72.8
26/08/2018 01:53:44 64.81 63.45 68.85 65.8 65.6 68.1 68.85 67.75 72.64 70.5 70.4 72.8
26/08/2018 01:53:45 65.55 65.06 68.85 65.9 65.6 68.1 67.98 68.02 72.64 70.5 70.4 72.8
26/08/2018 01:53:46 64.12 65.41 68.85 65.9 65.6 68.1 68.58 68.4 72.64 70.5 70.4 72.8
26/08/2018 01:53:47 59.27 64.3 68.85 65.9 65.6 68.1 65.86 68.34 72.64 70.5 70.4 72.8
26/08/2018 01:53:48 56.09 61.64 68.85 65.8 65.6 68.1 62.82 66.76 72.64 70.5 70.4 72.8
26/08/2018 01:53:49 55.09 58.98 68.85 65.8 65.6 68.1 62.36 64.71 72.64 70.5 70.4 72.8
26/08/2018 01:53:50 62.85 61.78 68.85 65.8 65.6 68.1 67.99 67.17 72.64 70.5 70.4 72.8
26/08/2018 01:53:51 64.97 64.22 68.85 65.8 65.6 68.1 67.95 67.88 72.64 70.5 70.4 72.8
26/08/2018 01:53:52 61.49 64.16 68.85 65.8 65.6 68.1 65.05 67.7 72.64 70.5 70.4 72.8
26/08/2018 01:53:53 62.86 63.47 68.85 65.8 65.6 68.1 66.08 66.47 72.64 70.5 70.4 72.7
26/08/2018 01:53:54 57.79 62.76 68.85 65.8 65.6 68.1 64.31 66.22 72.64 70.5 70.4 72.7
26/08/2018 01:53:55 61.52 61.64 68.85 65.8 65.6 68.1 65.39 65.62 72.64 70.5 70.4 72.7
26/08/2018 01:53:56 63.26 63.22 68.85 65.8 65.6 68.1 67.83 67.54 72.64 70.5 70.4 72.7
26/08/2018 01:53:57 66.29 65.52 68.47 65.8 65.6 68.1 69.9 69.33 72.26 70.5 70.4 72.7
26/08/2018 01:53:58 68.64 68.04 68.04 65.9 65.6 68.1 71.46 71.01 71.79 70.5 70.4 72.7
26/08/2018 01:53:59 67.74 68.23 68.23 65.9 65.6 68.1 70.76 71.21 71.49 70.5 70.4 72.7
26/08/2018 01:54:00 67.32 68.12 68.23 65.9 65.6 68.1 70.65 71.09 71.37 70.5 70.4 72.7
26/08/2018 01:54:01 69.03 68.9 68.9 65.9 65.6 68.1 71.68 71.63 71.63 70.5 70.4 72.7
26/08/2018 01:54:02 64.35 68.33 68.9 65.9 65.6 68.1 70.77 71.41 71.63 70.6 70.4 72.7
26/08/2018 01:54:03 62.91 66.43 68.9 65.9 65.6 68.1 69.87 71.16 71.63 70.6 70.4 72.7
26/08/2018 01:54:04 70.2 69.02 69.02 66 65.6 68.1 74.16 73.22 73.22 70.6 70.4 72.7
26/08/2018 01:54:05 68.72 69.23 69.23 66 65.6 68.1 72.91 73.47 73.47 70.6 70.4 72.7
26/08/2018 01:54:06 69.09 69.55 69.55 66 65.6 68.1 72.94 73.48 73.48 70.6 70.4 72.7
26/08/2018 01:54:07 66.66 68.7 69.55 66 65.6 68.1 70.89 72.75 73.48 70.6 70.4 72.7
26/08/2018 01:54:08 66.5 67.58 69.55 66 65.6 68.1 72.04 72.2 73.48 70.6 70.4 72.7
26/08/2018 01:54:09 70.35 69.56 69.56 66.1 65.6 68.1 75.45 74.48 74.48 70.7 70.4 72.7
26/08/2018 01:54:10 70.8 70.6 70.6 66.1 65.6 68.1 74.62 74.7 74.7 70.7 70.4 72.7
26/08/2018 01:54:11 65.61 70.6 70.6 66.1 65.6 68.1 70.29 74.71 74.71 70.7 70.4 72.7
26/08/2018 01:54:12 64.84 68.03 70.6 66.1 65.6 68.1 69.71 72.35 74.71 70.7 70.4 72.7
26/08/2018 01:54:13 63.25 66.17 70.6 66.1 65.6 68.1 69.13 70.81 74.71 70.7 70.4 72.7
26/08/2018 01:54:14 62.46 64.74 70.6 66.1 65.6 68.1 67.11 69.77 74.71 70.7 70.4 72.7
26/08/2018 01:54:15 63.83 64.14 70.6 66.1 65.6 68.1 67.71 68.31 74.71 70.7 70.4 72.7
26/08/2018 01:54:16 64.6 64.94 70.6 66.1 65.6 68.1 69.02 69.22 74.71 70.7 70.4 72.7
26/08/2018 01:54:17 58.83 64.85 70.6 66.1 65.6 68.1 64.41 69.12 74.71 70.7 70.4 72.7
26/08/2018 01:54:18 64.45 63.93 70.6 66.1 65.6 68.1 68.84 68.36 74.71 70.6 70.4 72.7
26/08/2018 01:54:19 67.25 66.11 70.6 66.1 65.6 68.1 71.89 70.7 74.71 70.6 70.4 72.7
26/08/2018 01:54:20 69.23 68.61 70.6 66.1 65.6 68.1 72.8 72.44 74.71 70.6 70.4 72.7
26/08/2018 01:54:21 70.14 69.78 70.6 66.1 65.6 68.1 74.04 73.61 74.71 70.7 70.4 72.7
26/08/2018 01:54:22 68.32 69.63 70.6 66.2 65.6 68.1 72.37 73.53 74.71 70.7 70.4 72.7
26/08/2018 01:54:23 66.76 68.84 70.6 66.2 65.6 68.1 71.3 72.83 74.71 70.7 70.4 72.7
26/08/2018 01:54:24 68.14 68.36 70.6 66.2 65.6 68.1 72.23 72.4 74.71 70.7 70.4 72.7
26/08/2018 01:54:25 61.55 67.83 70.6 66.2 65.6 68.1 67.29 72.09 74.71 70.7 70.4 72.7
26/08/2018 01:54:26 61.49 64.88 70.6 66.2 65.6 68.1 66.41 69.66 74.71 70.7 70.4 72.7
26/08/2018 01:54:27 64.68 64.2 70.6 66.2 65.6 68.1 68.54 68.39 74.71 70.7 70.4 72.7
26/08/2018 01:54:28 65.24 65.3 70.6 66.2 65.6 68.1 70.77 70.37 74.71 70.7 70.4 72.7
26/08/2018 01:54:29 62.08 65.05 70.6 66.2 65.6 68.1 68.02 70.37 74.71 70.7 70.4 72.7
26/08/2018 01:54:30 62.89 63.43 70.6 66.2 65.6 68.1 68.49 68.98 74.71 70.7 70.4 72.7
26/08/2018 01:54:31 62.72 63.24 70.6 66.2 65.6 68.1 67.4 68.84 74.71 70.7 70.4 72.7
26/08/2018 01:54:32 67.34 66.14 70.6 66.2 65.6 68.1 70.46 69.67 74.71 70.7 70.4 72.7
26/08/2018 01:54:33 65.57 66.37 70.6 66.2 65.6 68.1 69.44 69.85 74.71 70.7 70.4 72.7
26/08/2018 01:54:34 66.74 66.81 70.6 66.2 65.6 68.1 70.43 70.42 74.71 70.7 70.4 72.7
26/08/2018 01:54:35 66.26 66.52 70.6 66.2 65.6 68.1 69.82 70.21 74.71 70.8 70.4 72.7
26/08/2018 01:54:36 68.23 67.54 70.6 66.3 65.6 68.1 72.05 71.48 74.71 70.8 70.4 72.7
26/08/2018 01:54:37 68.5 68.36 70.6 66.3 65.6 68.1 73.4 72.9 74.71 70.8 70.4 72.7
26/08/2018 01:54:38 74.85 73.9 73.9 66.4 65.6 68.1 80.95 80.03 80.03 70.9 70.4 72.7
26/08/2018 01:54:39 62.59 72.38 73.9 66.4 65.6 68.1 67.91 78 80.03 70.9 70.4 72.7
26/08/2018 01:54:40 68.35 68.93 73.9 66.4 65.6 68.1 72.98 74.41 80.03 70.9 70.4 72.7
26/08/2018 01:54:41 70.38 70.09 73.9 66.4 65.6 68.1 74.42 74.41 80.03 71 70.4 72.7
26/08/2018 01:54:42 70.79 71.55 73.9 66.4 65.6 68.1 76.67 76.51 80.03 71 70.5 72.7
26/08/2018 01:54:43 69.11 70.03 73.9 66.5 65.6 68.1 74.16 75.53 80.03 71 70.5 72.7
26/08/2018 01:54:44 68.15 69.38 73.9 66.5 65.6 68.1 71.86 74.56 80.03 71 70.5 72.7
26/08/2018 01:54:45 68.08 69.01 73.9 66.5 65.7 68.1 71.31 73.17 80.03 71.1 70.5 72.7
26/08/2018 01:54:46 67.47 68.26 73.9 66.5 65.7 68.1 71.79 72.05 80.03 71.1 70.5 72.7
26/08/2018 01:54:47 67.56 68.83 73.9 66.5 65.7 68.1 76.14 75.95 80.03 71.1 70.5 72.7
26/08/2018 01:54:48 58.12 67.27 73.9 66.5 65.7 68.1 65.32 74.56 80.03 71.1 70.5 72.7
26/08/2018 01:54:49 60.98 63.79 73.9 66.5 65.7 68.1 65.78 71.05 80.03 71.1 70.5 72.7
26/08/2018 01:54:50 61.15 62.42 73.9 66.5 65.7 68.1 65.06 68.5 80.03 71.1 70.5 72.7
26/08/2018 01:54:51 64.82 63.73 73.9 66.5 65.7 68.1 69.86 68.72 80.03 71.1 70.5 72.7
26/08/2018 01:54:52 62.55 63.64 73.9 66.5 65.7 68.1 66.69 68.64 80.03 71.1 70.5 72.7
26/08/2018 01:54:53 59.66 63.11 73.9 66.5 65.6 68.1 64.43 67.53 80.03 71.1 70.5 72.7
26/08/2018 01:54:54 56.63 61.12 73.9 66.5 65.6 68.1 63.07 65.75 80.03 71.1 70.5 72.7
26/08/2018 01:54:55 58.42 58.93 73.9 66.5 65.6 68.1 63.3 64.49 80.03 71.1 70.5 72.7
26/08/2018 01:54:56 60.61 60.4 73.9 66.5 65.6 68.1 68.9 68.11 80.03 71.1 70.5 72.7
26/08/2018 01:54:57 59.55 60.86 73.9 66.5 65.6 68.1 71.34 70.47 80.03 71.1 70.5 72.7
26/08/2018 01:54:58 58.74 59.6 73.9 66.5 65.6 68.1 71.06 71.1 80.03 71.1 70.5 72.7
26/08/2018 01:54:59 55.11 59.41 73.9 66.5 65.6 68.1 71.67 72.45 80.03 71.1 70.5 72.7
26/08/2018 01:55:00 57.93 57.77 73.9 66.5 65.6 68.1 69.73 70.9 80.03 71.1 70.5 72.7
26/08/2018 01:55:01 57.32 58 73.9 66.5 65.6 68.1 69.46 70.15 80.03 71.1 70.5 72.7
26/08/2018 01:55:02 58.77 58.48 73.9 66.5 65.6 68.1 67.22 69.72 80.03 71.1 70.5 72.7
26/08/2018 01:55:03 65.49 64.25 73.9 66.5 65.6 68.1 72.12 71.13 80.03 71.2 70.5 72.7
26/08/2018 01:55:04 67.11 66.53 73.9 66.5 65.6 68.1 73.6 72.93 80.03 71.2 70.5 72.7
26/08/2018 01:55:05 67.39 67.52 73.9 66.5 65.6 68.1 74.54 74.27 80.03 71.2 70.5 72.7
26/08/2018 01:55:06 68.02 68.19 73.9 66.5 65.6 68.1 73.84 74.28 80.03 71.2 70.5 72.7
26/08/2018 01:55:07 66.21 68.13 73.9 66.5 65.6 68.1 71.88 74.04 80.03 71.2 70.5 72.7
26/08/2018 01:55:08 65.4 67.46 72.38 66.5 65.6 68 71.21 73.1 78 71.2 70.5 72.7
26/08/2018 01:55:09 64.28 65.81 71.55 66.5 65.6 68 69.87 71.71 76.51 71.2 70.5 72.7
26/08/2018 01:55:10 61.94 64.93 71.55 66.5 65.6 68 67.36 70.69 76.51 71.2 70.5 72.7
26/08/2018 01:55:11 66.41 65.71 71.55 66.5 65.6 68 70.04 70.05 76.51 71.2 70.5 72.7
26/08/2018 01:55:12 62.49 65.3 70.03 66.5 65.6 68 65.37 69.54 75.95 71.2 70.5 72.7
26/08/2018 01:55:13 61.44 64.05 69.38 66.5 65.6 68 65.45 67.52 75.95 71.2 70.5 72.7
26/08/2018 01:55:14 58.25 62.3 69.01 66.5 65.6 68 64.29 66.27 75.95 71.2 70.5 72.7
26/08/2018 01:55:15 59.16 60.48 68.83 66.5 65.6 68 65.63 65.68 75.95 71.2 70.5 72.7
26/08/2018 01:55:16 61.04 60.89 68.83 66.5 65.6 68 67.26 67.01 75.95 71.2 70.5 72.7
26/08/2018 01:55:17 62.08 61.66 68.19 66.5 65.6 68 67.2 67.18 74.56 71.2 70.5 72.7
26/08/2018 01:55:18 66.18 65.26 68.19 66.5 65.6 68 83.18 82.36 82.36 71.4 70.6 72.7
26/08/2018 01:55:19 66.48 66.68 68.19 66.5 65.6 68 82.4 84.12 84.12 71.6 70.7 72.7
26/08/2018 01:55:20 62.97 66.13 68.19 66.5 65.6 68 67.42 81.45 84.12 71.6 70.7 72.7
26/08/2018 01:55:21 64.62 65.21 68.19 66.5 65.6 68 74.71 77.92 84.12 71.6 70.7 72.7
26/08/2018 01:55:22 61.86 64.08 68.19 66.5 65.6 68 67.6 75.54 84.12 71.6 70.7 72.7
26/08/2018 01:55:23 64.01 63.73 68.19 66.5 65.6 68 68.62 72.32 84.12 71.6 70.7 72.7
26/08/2018 01:55:24 61.57 63.55 68.19 66.5 65.6 68 66.29 70.39 84.12 71.6 70.7 72.7
26/08/2018 01:55:25 64.83 64.34 68.19 66.5 65.6 68 69.24 69.17 84.12 71.6 70.7 72.7
26/08/2018 01:55:26 67.52 66.88 68.19 66.5 65.6 68 71.66 71.13 84.12 71.6 70.7 72.7
26/08/2018 01:55:27 64.29 66.62 68.19 66.5 65.6 68 68.5 70.88 84.12 71.6 70.7 72.7
26/08/2018 01:55:28 65.09 65.91 68.19 66.5 65.6 68 68.82 70.03 84.12 71.6 70.7 72.7
26/08/2018 01:55:29 66.63 66.59 68.19 66.5 65.7 68 69.52 69.72 84.12 71.6 70.7 72.7
26/08/2018 01:55:30 66.69 67.7 68.19 66.5 65.7 68 70.65 71.18 84.12 71.6 70.7 72.7
26/08/2018 01:55:31 67.59 67.48 68.19 66.5 65.7 68 73.03 72.72 84.12 71.6 70.7 72.7
26/08/2018 01:55:32 64.98 67.78 68.19 66.5 65.7 68 70.03 73.12 84.12 71.6 70.7 72.7
26/08/2018 01:55:33 62.71 65.65 68.19 66.5 65.7 68 67.26 70.79 84.12 71.6 70.7 72.7
26/08/2018 01:55:34 67.19 67.15 68.19 66.5 65.7 68 74.51 73.84 84.12 71.7 70.7 72.7
26/08/2018 01:55:35 66.42 66.69 68.19 66.5 65.7 68 70.41 72.08 84.12 71.7 70.7 72.7
26/08/2018 01:55:36 68.16 67.58 68.13 66.6 65.7 68 72.43 72.14 84.12 71.7 70.7 72.7
26/08/2018 01:55:37 66.58 67.49 67.78 66.6 65.7 68 70.55 71.92 84.12 71.7 70.7 72.7
26/08/2018 01:55:38 64.28 67 67.78 66.6 65.7 68 68.32 71.25 84.12 71.7 70.7 72.7
26/08/2018 01:55:39 63.14 65.22 67.78 66.6 65.7 68 67.76 69.41 84.12 71.7 70.7 72.7
26/08/2018 01:55:40 65.05 65.14 67.78 66.6 65.7 68 68.7 68.98 84.12 71.7 70.7 72.7
26/08/2018 01:55:41 64.3 65.96 67.78 66.6 65.7 68 68.13 69.65 84.12 71.7 70.7 72.7
26/08/2018 01:55:42 54.18 64.28 67.78 66.6 65.7 68 61.06 68.12 84.12 71.7 70.7 72.7
26/08/2018 01:55:43 65.39 64.5 67.78 66.6 65.7 68 70.74 69.86 84.12 71.7 70.7 72.7
26/08/2018 01:55:44 61.63 64.18 67.78 66.6 65.7 68 65.46 69.51 84.12 71.7 70.7 72.7
26/08/2018 01:55:45 65.07 65.15 67.78 66.6 65.7 68 69.13 69.29 84.12 71.7 70.7 72.7
26/08/2018 01:55:46 63.09 64.77 67.78 66.6 65.7 68 66.28 68.86 84.12 71.7 70.7 72.6
26/08/2018 01:55:47 56.88 63.44 67.78 66.5 65.7 68 61.95 67.18 84.12 71.7 70.7 72.6
26/08/2018 01:55:48 61.26 61.72 67.78 66.4 65.7 68 65.43 65.72 84.12 71.5 70.7 72.6
26/08/2018 01:55:49 65.76 64.79 67.78 66.4 65.7 68 69.94 68.87 81.45 71.5 70.7 72.6
26/08/2018 01:55:50 60.36 64.13 67.78 66.4 65.7 68 65.92 68.31 77.92 71.5 70.7 72.6
26/08/2018 01:55:51 62.64 63.76 67.78 66.4 65.7 68 67.21 68.09 75.54 71.5 70.7 72.6
26/08/2018 01:55:52 68.47 67.57 67.78 66.4 65.7 68 71.92 71.24 73.84 71.5 70.7 72.6
26/08/2018 01:55:53 69.6 69.48 69.48 66.4 65.7 68 82.54 81.63 81.63 71.7 70.8 72.6
26/08/2018 01:55:54 68.25 68.94 69.48 66.4 65.7 68 70.84 79.74 81.63 71.7 70.8 72.6
26/08/2018 01:55:55 70.53 70.29 70.29 66.4 65.7 68 73.84 76.35 81.63 71.7 70.8 72.6
26/08/2018 01:55:56 63.77 69.53 70.29 66.4 65.7 68 68.05 74.78 81.63 71.6 70.8 72.6
26/08/2018 01:55:57 68.37 68.45 70.29 66.4 65.7 68 79.3 78.92 81.63 71.7 70.8 72.6
26/08/2018 01:55:58 64.92 67.76 70.29 66.3 65.7 68 68.58 77.94 81.63 71.7 70.8 72.6
26/08/2018 01:55:59 69.4 69 70.29 66.3 65.7 68 73.3 74.46 81.63 71.7 70.8 72.6
26/08/2018 01:56:00 67.87 69.62 70.29 66.4 65.8 68 71.88 74.51 81.63 71.7 70.8 72.6
26/08/2018 01:56:01 59.86 67.89 70.29 66.3 65.7 68 65.72 72.6 81.63 71.6 70.8 72.6
26/08/2018 01:56:02 60.26 64.51 70.29 66.3 65.7 68 70.34 70.78 81.63 71.6 70.8 72.6
26/08/2018 01:56:03 63.32 64.76 70.29 66.3 65.7 68 67.68 70.97 81.63 71.6 70.8 72.6
26/08/2018 01:56:04 56.81 62.32 70.29 66.3 65.7 68 63.19 68.54 81.63 71.6 70.8 72.6
26/08/2018 01:56:05 59.25 59.76 70.29 66.3 65.7 68 63.72 65.93 81.63 71.6 70.8 72.6
26/08/2018 01:56:06 59.97 61.04 70.29 66.3 65.7 68 63.56 65.42 81.63 71.6 70.8 72.6
26/08/2018 01:56:07 57.66 59.43 70.29 66.2 65.7 68 62.43 63.89 81.63 71.6 70.8 72.6
26/08/2018 01:56:08 63.24 62.41 70.29 66.2 65.7 68 66.12 65.55 81.63 71.6 70.8 72.6
26/08/2018 01:56:09 56.73 61.77 70.29 66.2 65.7 68 62.7 64.99 81.63 71.6 70.8 72.6
26/08/2018 01:56:10 67.06 66.33 70.29 66.2 65.7 68 72.6 71.62 81.63 71.5 70.8 72.6
26/08/2018 01:56:11 53.74 64.66 70.29 66.2 65.7 68 61.22 70.12 81.63 71.5 70.8 72.6
26/08/2018 01:56:12 65.78 65.27 70.29 66.2 65.7 68 70.44 70.03 81.63 71.5 70.8 72.6
26/08/2018 01:56:13 63.66 65.38 70.29 66.1 65.7 67.9 68.42 70.06 81.63 71.5 70.8 72.6
26/08/2018 01:56:14 57.94 64.33 70.29 66.1 65.7 67.9 64.1 69.09 81.63 71.5 70.8 72.6
26/08/2018 01:56:15 65.61 64.8 70.29 66.1 65.7 67.9 69.78 69.28 81.63 71.5 70.8 72.6
26/08/2018 01:56:16 64.74 65.99 70.29 66.1 65.7 67.9 69.69 70.52 81.63 71.5 70.8 72.6
26/08/2018 01:56:17 68.46 68.47 70.29 66.2 65.7 67.9 75.21 75.03 81.63 71.5 70.8 72.6
26/08/2018 01:56:18 65.71 68.02 70.29 66.2 65.7 67.9 70.83 74.54 81.63 71.5 70.8 72.6
26/08/2018 01:56:19 67.45 67.56 70.29 66.2 65.7 67.9 73.36 73.37 81.63 71.5 70.8 72.6
26/08/2018 01:56:20 66.72 67.34 70.29 66.2 65.7 67.9 71.45 73.21 81.63 71.5 70.8 72.6
26/08/2018 01:56:21 63.13 67.48 70.29 66.2 65.7 67.9 68.44 72.43 81.63 71.5 70.8 72.6
26/08/2018 01:56:22 58.84 64.9 70.29 66.2 65.7 67.9 65.65 70.22 81.63 71.5 70.8 72.6
26/08/2018 01:56:23 56.36 61.77 70.29 66.2 65.7 67.9 63.72 67.63 79.74 71.5 70.8 72.6
26/08/2018 01:56:24 59.79 60.01 70.29 66.2 65.7 67.9 65.31 65.85 78.92 71.5 70.8 72.6
26/08/2018 01:56:25 59.87 60.52 69.62 66.2 65.7 67.9 66.73 66.83 78.92 71.5 70.8 72.6
26/08/2018 01:56:26 57.29 59.63 69.62 66.2 65.7 67.9 64.29 66.13 78.92 71.5 70.8 72.6
26/08/2018 01:56:27 67.04 65.9 69.62 66.2 65.7 67.9 72.9 72.04 77.94 71.5 70.8 72.5
26/08/2018 01:56:28 68.15 68.09 69.62 66.2 65.7 67.9 74.45 74.44 75.03 71.6 70.8 72.5
26/08/2018 01:56:29 66.76 67.24 69.62 66 65.7 67.9 70.21 73.63 75.03 71.3 70.8 72.5
26/08/2018 01:56:30 68.61 68.79 68.79 66 65.7 67.9 71.29 72.58 75.03 71.3 70.8 72.5
26/08/2018 01:56:31 69.86 69.52 69.52 66 65.8 67.9 72.93 72.59 75.03 71.3 70.8 72.5
26/08/2018 01:56:32 65.31 69.21 69.52 66 65.8 67.9 69.07 72.45 75.03 71.3 70.8 72.5
26/08/2018 01:56:33 64.51 67.47 69.52 66 65.8 67.9 68.74 71.03 75.03 71.2 70.8 72.5
26/08/2018 01:56:34 64.62 66.09 69.52 66 65.8 67.9 67.78 69.56 75.03 71.2 70.8 72.5
26/08/2018 01:56:35 57.72 64.79 69.52 65.9 65.8 67.9 63.23 68.28 75.03 71.2 70.8 72.5
26/08/2018 01:56:36 63.43 63.37 69.52 65.9 65.8 67.9 67.1 66.87 75.03 71.2 70.8 72.5
26/08/2018 01:56:37 66.11 66.51 69.52 65.9 65.8 67.9 71.99 71.08 75.03 71.2 70.8 72.5
26/08/2018 01:56:38 62.33 64.62 69.52 65.9 65.8 67.9 71.69 71.86 75.03 71.2 70.8 72.5
26/08/2018 01:56:39 57.43 63.36 69.52 65.9 65.8 67.9 69.66 71.9 75.03 71.2 70.8 72.5
26/08/2018 01:56:40 63.6 63.92 69.52 65.9 65.8 67.9 71.72 72.22 75.03 71.2 70.8 72.5
26/08/2018 01:56:41 55.26 62.03 69.52 65.8 65.8 67.9 71.18 72.68 75.03 71.2 70.8 72.5
26/08/2018 01:56:42 55.58 59.01 69.52 65.8 65.8 67.9 74.46 73.98 75.03 71.2 70.8 72.5
26/08/2018 01:56:43 58.8 59.1 69.52 65.8 65.8 67.9 65.23 73.42 75.03 71.2 70.8 72.5
26/08/2018 01:56:44 65.62 64.13 69.52 65.8 65.8 67.8 70.57 71.1 75.03 71.2 70.8 72.5
26/08/2018 01:56:45 64.27 64.54 69.52 65.8 65.8 67.8 68.76 70.26 75.03 71.2 70.8 72.5
26/08/2018 01:56:46 67.61 66.49 69.52 65.9 65.8 67.8 71.87 71.09 75.03 71.3 70.8 72.5
26/08/2018 01:56:47 64.95 66.36 69.52 65.9 65.8 67.8 69.66 70.9 74.54 71.3 70.8 72.5
26/08/2018 01:56:48 68.32 67.58 69.52 65.9 65.8 67.8 72.08 71.66 74.44 71.2 70.8 72.5
26/08/2018 01:56:49 66.01 67.5 69.52 65.8 65.8 67.8 69.09 71.25 74.44 71.2 70.8 72.5
26/08/2018 01:56:50 65.06 66.46 69.52 65.8 65.8 67.8 68.31 69.88 74.44 71.2 70.8 72.5
26/08/2018 01:56:51 63.34 65.46 69.52 65.8 65.8 67.8 67.75 68.96 74.44 71.2 70.8 72.5
26/08/2018 01:56:52 67.94 67.04 69.52 65.8 65.8 67.8 70.97 70.14 74.44 71.2 70.8 72.5
26/08/2018 01:56:53 67.23 68.11 69.52 65.8 65.8 67.8 69.97 70.8 74.44 71.2 70.8 72.5
26/08/2018 01:56:54 68.52 68.09 69.52 65.8 65.8 67.8 72.11 71.33 74.44 71.2 70.8 72.5
26/08/2018 01:56:55 65.61 67.75 69.52 65.8 65.8 67.8 69.77 71.25 74.44 71.2 70.8 72.5
26/08/2018 01:56:56 65.03 66.36 69.52 65.8 65.8 67.8 68.77 70.17 74.44 71.2 70.8 72.5
26/08/2018 01:56:57 62.51 65.88 69.52 65.8 65.8 67.8 67.46 69.6 74.44 71.2 70.8 72.5
26/08/2018 01:56:58 69.29 68.08 69.52 65.8 65.8 67.8 72.09 71.15 73.98 71.2 70.8 72.5
26/08/2018 01:56:59 71.45 70.88 70.88 65.8 65.8 67.8 73.8 73.3 73.98 71.2 70.8 72.5
26/08/2018 01:57:00 66.92 70.54 70.88 65.8 65.8 67.8 70.37 73.09 73.98 71.2 70.8 72.5
26/08/2018 01:57:01 56.85 68.34 70.88 65.8 65.8 67.8 64.21 71.31 73.98 71.2 70.8 72.5
26/08/2018 01:57:02 62.09 65.49 70.88 65.8 65.8 67.8 67.14 69 73.98 71.2 70.8 72.5
26/08/2018 01:57:03 55.11 62.58 70.88 65.8 65.8 67.8 63.47 67.23 73.98 71.2 70.8 72.5
26/08/2018 01:57:04 63.39 63.38 70.88 65.8 65.8 67.8 66.94 67.08 73.98 71.2 70.8 72.5
26/08/2018 01:57:05 67.02 65.91 70.88 65.8 65.8 67.8 71.12 70.07 73.98 71.2 70.8 72.5
26/08/2018 01:57:06 67.62 67.21 70.88 65.8 65.8 67.8 71.2 70.98 73.98 71.2 70.8 72.5
26/08/2018 01:57:07 67.02 67.32 70.88 65.8 65.8 67.8 71.17 71.07 73.98 71.2 70.8 72.5
26/08/2018 01:57:08 67.05 67.19 70.88 65.8 65.8 67.8 71.41 71.38 73.98 71.2 70.8 72.5
26/08/2018 01:57:09 61.31 67.14 70.88 65.8 65.8 67.8 65.8 71.31 73.98 71.2 70.8 72.5
26/08/2018 01:57:10 65.57 65.98 70.88 65.8 65.8 67.8 68.78 69.49 73.98 71.2 70.8 72.5
26/08/2018 01:57:11 61.17 64.85 70.88 65.7 65.8 67.8 66.35 68.51 73.98 71.1 70.8 72.5
26/08/2018 01:57:12 60.97 62.86 70.88 65.7 65.8 67.8 65.55 67.22 73.42 71.1 70.8 72.5
26/08/2018 01:57:13 63.48 63.48 70.88 65.7 65.8 67.8 67.61 67.66 73.3 71.1 70.8 72.5
26/08/2018 01:57:14 65.92 65.19 70.88 65.7 65.8 67.8 69.64 68.97 73.3 71.1 70.8 72.5
26/08/2018 01:57:15 62.25 65.1 70.88 65.7 65.8 67.8 66.48 68.88 73.3 71.1 70.8 72.5
26/08/2018 01:57:16 65.07 65.04 70.88 65.7 65.8 67.8 68.39 68.54 73.3 71.1 70.8 72.5
26/08/2018 01:57:17 65.6 65.88 70.88 65.7 65.8 67.8 70.56 69.99 73.3 71.1 70.8 72.5
26/08/2018 01:57:18 63.81 65.14 70.88 65.7 65.8 67.8 68.59 69.79 73.3 71.1 70.8 72.5
26/08/2018 01:57:19 63.72 64.81 70.88 65.7 65.8 67.8 70.84 70.83 73.3 71.1 70.8 72.5
26/08/2018 01:57:20 65.21 65.38 70.88 65.7 65.8 67.8 69.41 70.64 73.3 71.1 70.8 72.5
26/08/2018 01:57:21 64.58 64.97 70.88 65.7 65.8 67.8 69.04 69.99 73.3 71.1 70.8 72.5
26/08/2018 01:57:22 65.89 65.66 70.88 65.7 65.8 67.8 71.33 70.97 73.3 71.1 70.8 72.5
26/08/2018 01:57:23 66.48 66.3 70.88 65.6 65.8 67.8 70.93 71.19 73.3 71.1 70.8 72.5
26/08/2018 01:57:24 68.04 67.48 70.88 65.7 65.8 67.8 72.09 71.84 73.3 71.1 70.8 72.5
26/08/2018 01:57:25 65.08 67.25 70.88 65.6 65.8 67.8 69.5 71.51 73.3 71.1 70.8 72.5
26/08/2018 01:57:26 61.19 65.94 70.88 65.6 65.8 67.8 67.27 70.36 73.3 71.1 70.8 72.4
26/08/2018 01:57:27 60.58 63.39 70.88 65.6 65.8 67.8 66.74 68.36 73.3 71.1 70.8 72.4
26/08/2018 01:57:28 66.92 66.08 70.88 65.6 65.8 67.8 71.2 70.18 73.3 71.1 70.8 72.4
26/08/2018 01:57:29 66.3 66.12 70.54 65.6 65.7 67.8 71.47 71.21 73.09 71.1 70.8 72.4
26/08/2018 01:57:30 64.66 66.61 68.34 65.6 65.7 67.8 69.45 71.46 71.84 71.1 70.8 72.4
26/08/2018 01:57:31 60.49 64.77 67.48 65.6 65.7 67.8 66.28 69.75 71.84 71.1 70.8 72.4
26/08/2018 01:57:32 67.36 66.76 67.48 65.6 65.7 67.8 71.4 70.93 71.84 71.1 70.8 72.4
26/08/2018 01:57:33 69.31 68.89 68.89 65.6 65.7 67.8 73.72 73.14 73.14 71.1 70.8 72.4
26/08/2018 01:57:34 70.01 69.66 69.66 65.6 65.7 67.8 73.92 73.74 73.74 71.1 70.8 72.4
26/08/2018 01:57:35 69.27 69.98 69.98 65.6 65.7 67.8 74.16 74.34 74.34 71.1 70.8 72.4
26/08/2018 01:57:36 71.5 70.76 70.76 65.7 65.7 67.8 76.83 76.01 76.01 71.2 70.8 72.4
26/08/2018 01:57:37 68.92 70.7 70.76 65.7 65.7 67.8 74.15 76.03 76.03 71.2 70.8 72.4
26/08/2018 01:57:38 69.73 69.85 70.76 65.7 65.7 67.8 75.08 75.11 76.03 71.2 70.8 72.4
26/08/2018 01:57:39 69.92 70.34 70.76 65.7 65.8 67.8 76.29 75.83 76.03 71.3 70.8 72.4
26/08/2018 01:57:40 69.9 69.92 70.76 65.8 65.8 67.8 75.34 76.04 76.04 71.3 70.8 72.4
26/08/2018 01:57:41 69.27 70.46 70.76 65.8 65.8 67.8 73.99 75.67 76.04 71.3 70.8 72.4
26/08/2018 01:57:42 66.47 69.15 70.76 65.8 65.8 67.8 71.37 74.34 76.04 71.3 70.9 72.4
26/08/2018 01:57:43 69.9 69.43 70.76 65.8 65.8 67.8 74.19 73.94 76.04 71.4 70.9 72.4
26/08/2018 01:57:44 69.4 69.97 70.76 65.9 65.8 67.8 73.33 74.25 76.04 71.4 70.9 72.4
26/08/2018 01:57:45 69.6 69.86 70.76 65.9 65.8 67.8 74.05 74.18 76.04 71.4 70.9 72.4
26/08/2018 01:57:46 71.55 71.24 71.24 65.9 65.8 67.8 76.04 75.54 76.04 71.4 70.9 72.4
26/08/2018 01:57:47 68.83 70.78 71.24 65.9 65.8 67.8 73.85 75.25 76.04 71.4 70.9 72.4
26/08/2018 01:57:48 72.37 71.66 71.66 66 65.8 67.8 77.23 76.45 76.45 71.5 70.9 72.5
26/08/2018 01:57:49 68.04 71.66 71.66 66 65.8 67.8 72.65 76.41 76.45 71.5 70.9 72.5
26/08/2018 01:57:50 68.99 69.79 71.66 66 65.8 67.8 74.06 74.55 76.45 71.5 70.9 72.4
26/08/2018 01:57:51 67.71 69.61 71.66 66 65.8 67.8 72.35 74.48 76.45 71.5 70.9 72.4
26/08/2018 01:57:52 67.48 68.26 71.66 66 65.8 67.8 72.66 73.11 76.45 71.5 70.9 72.4
26/08/2018 01:57:53 70.02 69.54 71.66 66 65.8 67.8 75.62 74.88 76.45 71.5 70.9 72.4
26/08/2018 01:57:54 67.8 69.98 71.66 66 65.8 67.8 72.99 75.13 76.45 71.5 70.9 72.4
26/08/2018 01:57:55 67.02 68.2 71.66 66 65.8 67.8 72.14 73.52 76.45 71.5 70.9 72.4
26/08/2018 01:57:56 68.78 68.77 71.66 66.1 65.8 67.8 73.48 73.71 76.45 71.6 70.9 72.4
26/08/2018 01:57:57 67.15 68.09 71.66 66.1 65.8 67.8 72.34 73 76.45 71.6 70.9 72.4
26/08/2018 01:57:58 65.89 67.48 71.66 66.1 65.8 67.8 70.59 72.57 76.45 71.6 70.9 72.4
26/08/2018 01:57:59 65.71 66.45 71.66 66.1 65.8 67.8 70.07 71.41 76.45 71.6 70.9 72.4
26/08/2018 01:58:00 66.49 66.6 71.66 66.1 65.8 67.8 71.97 71.91 76.45 71.6 70.9 72.4
26/08/2018 01:58:01 67.05 66.97 71.66 66.1 65.8 67.8 72.22 72.41 76.45 71.6 70.9 72.4
26/08/2018 01:58:02 65.89 67.28 71.66 66.1 65.8 67.8 70.4 72.16 76.45 71.6 70.9 72.4
26/08/2018 01:58:03 66.29 66.62 71.66 66.1 65.8 67.8 70.9 71.22 76.45 71.6 70.9 72.4
26/08/2018 01:58:04 68.3 67.85 71.66 66.1 65.8 67.8 72.27 72.06 76.45 71.6 70.9 72.4
26/08/2018 01:58:05 64.76 67.53 71.66 66.1 65.8 67.8 69.99 71.92 76.45 71.6 70.9 72.4
26/08/2018 01:58:06 66.71 66.77 71.66 66.1 65.8 67.7 71.1 71.14 76.45 71.6 71 72.4
26/08/2018 01:58:07 65.84 66.83 71.66 66.1 65.8 67.7 70.33 71.19 76.45 71.6 70.9 72.4
26/08/2018 01:58:08 68.66 68.18 71.66 66.2 65.8 67.7 72.67 72.3 76.45 71.6 70.9 72.4
26/08/2018 01:58:09 67.39 68.8 71.66 66.2 65.8 67.7 71.43 72.73 76.45 71.6 70.9 72.4
26/08/2018 01:58:10 67.57 68.11 71.66 66.2 65.8 67.7 72.27 72.26 76.45 71.6 70.9 72.4
26/08/2018 01:58:11 68.97 68.53 71.66 66.2 65.8 67.7 73.76 73.26 76.45 71.6 70.9 72.4
26/08/2018 01:58:12 67.75 68.67 71.66 66.1 65.8 67.7 72.42 73.49 76.45 71.6 70.9 72.4
26/08/2018 01:58:13 70.43 70.04 71.66 66.2 65.8 67.7 74.44 74.08 76.45 71.6 71 72.4
26/08/2018 01:58:14 67.61 70.28 71.66 66.2 65.8 67.7 72.45 74.37 76.45 71.6 71 72.4
26/08/2018 01:58:15 64.84 68.45 71.66 66.2 65.8 67.7 68.85 72.97 76.45 71.6 71 72.4
26/08/2018 01:58:16 70.4 69.44 71.66 66.2 65.9 67.7 74.06 73.32 76.45 71.6 71 72.4
26/08/2018 01:58:17 68.57 69.16 71.66 66.2 65.9 67.7 72.04 72.82 76.45 71.6 71 72.4
26/08/2018 01:58:18 69.72 69.85 71.66 66.2 65.9 67.7 73.66 73.65 76.41 71.7 71 72.4
26/08/2018 01:58:19 66.24 69.84 70.28 66.3 65.9 67.7 71.15 73.65 75.13 71.7 71 72.4
26/08/2018 01:58:20 68.44 68.86 70.28 66.3 65.9 67.7 72.14 72.68 75.13 71.7 71 72.4
26/08/2018 01:58:21 67.51 68.89 70.28 66.3 65.9 67.7 72.49 73.17 75.13 71.7 71 72.4
26/08/2018 01:58:22 69.3 69.01 70.28 66.3 65.9 67.7 73.23 73.05 75.13 71.7 71 72.4
26/08/2018 01:58:23 70.15 69.9 70.28 66.3 65.9 67.7 73.71 73.58 75.13 71.7 71 72.4
26/08/2018 01:58:24 67.5 70.09 70.28 66.3 65.9 67.7 71.17 73.63 74.37 71.7 71 72.4
26/08/2018 01:58:25 69.33 69.33 70.28 66.3 65.9 67.7 73.25 73.14 74.37 71.7 71 72.4
26/08/2018 01:58:26 69.41 69.47 70.28 66.3 65.9 67.7 73.16 73.23 74.37 71.7 71 72.4
26/08/2018 01:58:27 70.31 70.18 70.28 66.3 65.9 67.7 73.35 73.44 74.37 71.7 71 72.4
26/08/2018 01:58:28 69.2 70.29 70.29 66.3 65.9 67.7 73.12 73.6 74.37 71.7 71 72.4
26/08/2018 01:58:29 69.33 69.9 70.29 66.4 66 67.7 72.95 73.46 74.37 71.7 71 72.4
26/08/2018 01:58:30 69.74 69.95 70.29 66.4 66 67.7 73.99 73.91 74.37 71.7 71 72.4
26/08/2018 01:58:31 67.43 69.95 70.29 66.4 66 67.7 71.85 73.87 74.37 71.7 71 72.4
26/08/2018 01:58:32 65.95 68.23 70.29 66.4 66 67.7 70.39 72.44 74.37 71.7 71 72.4
26/08/2018 01:58:33 68.95 68.59 70.29 66.4 66 67.7 73.04 72.67 74.37 71.7 71 72.4
26/08/2018 01:58:34 69.11 68.88 70.29 66.4 66 67.7 73.48 73.16 74.37 71.8 71 72.4
26/08/2018 01:58:35 70.53 70.11 70.29 66.4 66 67.7 74.62 74.2 74.37 71.8 71 72.4
26/08/2018 01:58:36 68.73 70.35 70.35 66.5 66 67.7 73.46 74.73 74.73 71.8 71 72.4
26/08/2018 01:58:37 66.81 68.93 70.35 66.5 66 67.7 71.35 73.39 74.73 71.8 71 72.4
26/08/2018 01:58:38 67.02 67.77 70.35 66.5 66 67.7 71.83 72.41 74.73 71.8 71 72.4
26/08/2018 01:58:39 63.55 67.38 70.35 66.5 66 67.7 68.51 71.96 74.73 71.8 71 72.4
26/08/2018 01:58:40 67.73 66.97 70.35 66.5 66 67.7 72.09 71.48 74.73 71.8 71 72.4
26/08/2018 01:58:41 64.97 66.8 70.35 66.5 66 67.7 69.5 71.27 74.73 71.8 71 72.4
26/08/2018 01:58:42 67.28 66.78 70.35 66.5 66 67.7 71.9 71.31 74.73 71.8 71 72.4
26/08/2018 01:58:43 65.37 66.53 70.35 66.5 66 67.7 69.73 71.18 74.73 71.8 71 72.4
26/08/2018 01:58:44 70.98 69.97 70.35 66.6 66 67.7 74.56 73.6 74.73 71.9 71.1 72.4
26/08/2018 01:58:45 69.61 69.7 70.35 66.6 66 67.7 73.45 73.48 74.73 71.9 71.1 72.4
26/08/2018 01:58:46 67.13 70.12 70.35 66.6 66 67.7 70.42 73.68 74.73 71.9 71.1 72.4
26/08/2018 01:58:47 57.04 67.69 70.35 66.6 66 67.7 64.67 71.38 74.73 71.9 71.1 72.4
26/08/2018 01:58:48 67.71 66.88 70.35 66.6 66 67.7 71.85 71 74.73 71.9 71.1 72.4
26/08/2018 01:58:49 66.45 66.58 70.35 66.6 66 67.7 70.87 70.88 74.73 71.9 71.1 72.4
26/08/2018 01:58:50 65.32 66.5 70.35 66.6 66 67.7 70.53 70.97 74.73 71.9 71.1 72.4
26/08/2018 01:58:51 66.49 66.86 70.35 66.6 66 67.7 70.1 71.02 74.73 71.9 71.1 72.4
26/08/2018 01:58:52 70.3 69.3 70.35 66.7 66 67.7 73.91 72.98 74.73 71.9 71.1 72.4
26/08/2018 01:58:53 65.61 69.06 70.35 66.7 66 67.7 69.5 72.74 74.73 71.9 71.1 72.4
26/08/2018 01:58:54 66.07 67.57 70.35 66.7 66 67.7 69.94 71.19 74.73 71.9 71.1 72.4
26/08/2018 01:58:55 67.33 67.06 70.35 66.7 66 67.7 70.85 70.72 74.73 71.9 71.1 72.3
26/08/2018 01:58:56 66.29 67.5 70.35 66.7 66 67.7 70.16 71.08 74.73 72 71 72.3
26/08/2018 01:58:57 69.89 69.11 70.35 66.7 66 67.7 73.41 72.48 74.73 72 71 72.3
26/08/2018 01:58:58 65.42 68.84 70.35 66.7 66 67.7 69.93 72.63 74.73 72 71 72.3
26/08/2018 01:58:59 61.41 66.73 70.35 66.7 66 67.7 66.63 70.77 74.73 72 71 72.3
26/08/2018 01:59:00 63.6 64.68 70.35 66.7 66 67.7 68 68.91 74.73 71.9 71 72.3
26/08/2018 01:59:01 57.79 63.7 70.35 66.6 66 67.7 64.72 68.2 74.73 71.9 71 72.3
26/08/2018 01:59:02 54.49 60.76 70.35 66.6 66 67.7 63.71 66.28 74.73 71.9 71 72.3
26/08/2018 01:59:03 61.67 61.1 70.35 66.6 66 67.7 67.97 67.46 74.73 71.9 71 72.3
26/08/2018 01:59:04 63.28 62.87 70.35 66.6 66 67.7 68.83 68.82 74.73 71.9 71 72.3
26/08/2018 01:59:05 61.01 62.16 70.35 66.6 66 67.7 67.35 68.02 74.73 71.9 71 72.3
26/08/2018 01:59:06 68.19 66.75 70.12 66.6 66 67.7 71.45 70.4 73.68 71.9 71 72.3
26/08/2018 01:59:07 65.91 67.02 70.12 66.6 66 67.7 70.29 70.74 73.68 71.9 71 72.3
26/08/2018 01:59:08 68.4 68.26 70.12 66.6 66 67.7 71.72 71.6 73.68 71.9 71 72.3
26/08/2018 01:59:09 68.75 69.11 70.12 66.6 66 67.7 72.47 72.47 73.68 71.9 71.1 72.3
26/08/2018 01:59:10 67.76 68.34 70.12 66.6 66 67.6 72.09 72.2 73.68 71.9 71.1 72.3
26/08/2018 01:59:11 69.43 69.46 70.12 66.6 66.1 67.6 72.77 72.88 73.68 71.9 71.1 72.3
26/08/2018 01:59:12 70.96 70.75 70.75 66.6 66.1 67.6 75.67 75.13 75.13 71.9 71.1 72.3
26/08/2018 01:59:13 68.81 70.42 70.75 66.6 66.1 67.6 73.21 74.88 75.13 71.9 71.1 72.3
26/08/2018 01:59:14 64.85 69.46 70.75 66.6 66.1 67.6 69.89 73.9 75.13 71.9 71.1 72.3
26/08/2018 01:59:15 67.94 68.08 70.75 66.6 66.1 67.6 71.67 71.99 75.13 71.9 71.1 72.3
26/08/2018 01:59:16 68.48 68.95 70.75 66.7 66.1 67.6 71.72 72.29 75.13 71.9 71.1 72.3
26/08/2018 01:59:17 66.3 68.19 70.75 66.7 66.1 67.6 71.49 72.03 75.13 71.9 71.1 72.3
26/08/2018 01:59:18 71.4 70.32 70.75 66.7 66.1 67.6 74.76 73.9 75.13 72 71.1 72.3
26/08/2018 01:59:19 67.99 70.29 70.75 66.7 66.1 67.6 72.76 73.93 75.13 72 71.1 72.3
26/08/2018 01:59:20 71.14 70.74 70.75 66.7 66.1 67.6 73.88 73.83 75.13 72 71.1 72.3
26/08/2018 01:59:21 66.11 70.72 70.75 66.7 66.1 67.6 70.4 73.81 75.13 72 71.1 72.3
26/08/2018 01:59:22 65.47 68.47 70.75 66.7 66.1 67.6 70.1 72.06 75.13 71.9 71.1 72.3
26/08/2018 01:59:23 68.1 67.87 70.75 66.7 66.1 67.6 72.62 72.17 75.13 71.9 71.1 72.3
26/08/2018 01:59:24 66.03 67.71 70.75 66.7 66.1 67.6 71.36 72.23 75.13 71.9 71.1 72.3
26/08/2018 01:59:25 65.4 66.66 70.75 66.7 66.2 67.6 70.87 71.57 75.13 72 71.1 72.3
26/08/2018 01:59:26 68.73 68.28 70.75 66.7 66.2 67.6 72.97 72.71 75.13 72 71.1 72.3
26/08/2018 01:59:27 67.22 68.34 70.75 66.7 66.2 67.6 72.18 73 75.13 72 71.1 72.3
26/08/2018 01:59:28 67.65 67.66 70.75 66.7 66.2 67.6 71.43 72.17 75.13 72 71.1 72.3
26/08/2018 01:59:29 67.13 67.89 70.75 66.7 66.2 67.6 71.27 71.9 75.13 72 71.1 72.3
26/08/2018 01:59:30 66.84 67.29 70.75 66.7 66.2 67.6 71.2 71.53 75.13 72 71.1 72.3
26/08/2018 01:59:31 62.48 66.98 70.75 66.7 66.2 67.6 68.14 71.31 75.13 72 71.1 72.3
26/08/2018 01:59:32 64.55 64.9 70.75 66.7 66.2 67.6 70.02 69.97 75.13 72 71.1 72.3
26/08/2018 01:59:33 64.52 65.1 70.75 66.7 66.2 67.6 69.57 70.06 75.13 72 71.1 72.3
26/08/2018 01:59:34 65.06 65.39 70.75 66.7 66.2 67.6 70.07 70.3 75.13 72 71.1 72.3
26/08/2018 01:59:35 63.06 65.37 70.75 66.7 66.2 67.6 68.66 70.28 75.13 72 71.1 72.3
26/08/2018 01:59:36 60.94 63.81 70.75 66.7 66.2 67.6 67.6 69.15 75.13 72 71.1 72.3
26/08/2018 01:59:37 60.05 62.29 70.75 66.7 66.2 67.6 67.11 68.23 75.13 72 71.1 72.3
26/08/2018 01:59:38 66.81 65.44 70.75 66.6 66.2 67.6 71.46 70.41 75.13 71.9 71.2 72.3
26/08/2018 01:59:39 66.2 66.12 70.75 66.6 66.2 67.6 71.01 70.98 75.13 71.9 71.2 72.3
26/08/2018 01:59:40 65.71 66.08 70.75 66.6 66.2 67.6 70.98 71 75.13 71.9 71.2 72.3
26/08/2018 01:59:41 63.72 65.78 70.75 66.6 66.2 67.6 70.39 70.93 75.13 71.8 71.2 72.3
26/08/2018 01:59:42 63.25 64.56 70.74 66.5 66.2 67.6 70.54 70.75 74.88 71.8 71.2 72.3
26/08/2018 01:59:43 62.83 63.9 70.74 66.5 66.2 67.6 72.1 71.64 73.93 71.8 71.2 72.3
26/08/2018 01:59:44 64.08 63.83 70.74 66.5 66.2 67.6 72.49 72.74 73.93 71.8 71.2 72.3
26/08/2018 01:59:45 66.4 66.05 70.74 66.5 66.2 67.6 72.01 72.12 73.93 71.8 71.2 72.3
26/08/2018 01:59:46 63.19 66.14 70.74 66.5 66.2 67.6 70.05 72.1 73.93 71.8 71.2 72.3
26/08/2018 01:59:47 59.13 64.22 70.74 66.5 66.2 67.6 67.5 70.9 73.93 71.8 71.2 72.3
26/08/2018 01:59:48 59.69 62.37 70.74 66.5 66.2 67.6 66.25 69.18 73.93 71.8 71.1 72.3
26/08/2018 01:59:49 58.09 60.28 70.74 66.5 66.2 67.6 64.92 67.4 73.83 71.8 71.1 72.3
26/08/2018 01:59:50 57.69 59.52 70.72 66.5 66.2 67.6 65.64 66.24 73.81 71.8 71.1 72.3
26/08/2018 01:59:51 59.93 60.02 68.47 66.5 66.2 67.6 67.39 67.38 73 71.8 71.1 72.3
26/08/2018 01:59:52 62.23 61.75 68.34 66.5 66.2 67.6 68.45 68.32 73 71.8 71.1 72.3
26/08/2018 01:59:53 54.02 61.11 68.34 66.5 66.2 67.6 63.47 67.77 73 71.8 71.1 72.3
26/08/2018 01:59:54 60.11 60.13 68.34 66.5 66.2 67.6 65.79 66.06 73 71.8 71.1 72.3
26/08/2018 01:59:55 63.18 62.46 68.34 66.5 66.2 67.6 67.51 67.15 73 71.8 71.1 72.3
26/08/2018 01:59:56 64.83 64.46 68.34 66.5 66.2 67.6 68.96 68.61 73 71.8 71.1 72.3
26/08/2018 01:59:57 63.02 64.53 67.89 66.5 66.1 67.6 67.57 68.71 72.74 71.8 71.1 72.3
26/08/2018 01:59:58 61.38 63.57 67.89 66.5 66.1 67.6 68.06 68.53 72.74 71.8 71.1 72.2
26/08/2018 01:59:59 63.42 63.38 67.29 66.5 66.1 67.6 69.08 69.11 72.74 71.7 71.1 72.2
26/08/2018 02:00:00 63.05 63.32 66.98 66.5 66.1 67.6 67.98 68.5 72.74 71.7 71.1 72.2
26/08/2018 02:00:01 60.44 62.84 66.14 66.5 66.1 67.6 66.7 68.08 72.74 71.7 71.1 72.2
26/08/2018 02:00:02 63.11 62.92 66.14 66.5 66.1 67.6 67.78 67.77 72.74 71.7 71.1 72.2
26/08/2018 02:00:03 63.72 63.57 66.14 66.5 66.1 67.6 68.6 68.34 72.74 71.7 71.1 72.2
26/08/2018 02:00:04 66.07 65.78 66.14 66.5 66.1 67.5 69.56 69.47 72.74 71.7 71.1 72.2
26/08/2018 02:00:05 65.17 65.33 66.14 66.5 66.1 67.5 69.2 69.34 72.74 71.7 71.1 72.2
26/08/2018 02:00:06 67.48 67.01 67.01 66.5 66.1 67.5 71.28 70.76 72.74 71.7 71.1 72.2
26/08/2018 02:00:07 63.97 67 67.01 66.5 66.1 67.5 68.76 70.78 72.74 71.7 71.1 72.2
26/08/2018 02:00:08 57.19 65.11 67.01 66.5 66.1 67.5 64.9 69.41 72.74 71.7 71.1 72.2
26/08/2018 02:00:09 65.29 64.58 67.01 66.5 66.1 67.5 70.8 69.88 72.74 71.7 71.1 72.2
26/08/2018 02:00:10 66.41 66.36 67.01 66.5 66.1 67.5 70.71 70.87 72.74 71.7 71.1 72.2
26/08/2018 02:00:11 63.2 65.37 67.01 66.5 66.1 67.5 70.07 71 72.74 71.7 71.1 72.2
26/08/2018 02:00:12 58.31 63.88 67.01 66.5 66.1 67.5 65.7 69.82 72.74 71.7 71.1 72.2
26/08/2018 02:00:13 57.1 61.15 67.01 66.5 66.1 67.5 65.01 67.66 72.74 71.7 71.1 72.2
26/08/2018 02:00:14 56.53 58.99 67.01 66.5 66.1 67.5 64.31 66.17 72.12 71.7 71.1 72.2
26/08/2018 02:00:15 57.71 58.23 67.01 66.5 66.1 67.5 65.07 65.35 72.1 71.7 71.1 72.2
26/08/2018 02:00:16 53.81 57.53 67.01 66.5 66.1 67.5 63.77 65.04 71 71.7 71.1 72.2
26/08/2018 02:00:17 53.85 55.59 67.01 66.5 66 67.5 63.66 64.34 71 71.7 71.1 72.2
26/08/2018 02:00:18 58.05 57.43 67.01 66.4 66 67.5 65.14 64.87 71 71.5 71.1 72.2
26/08/2018 02:00:19 58.78 58.67 67.01 66.4 66 67.5 65.07 65.33 71 71.3 71.1 72.2
26/08/2018 02:00:20 53.59 58.18 67.01 66.4 66 67.5 63.75 64.9 71 71.3 71.1 72.2
26/08/2018 02:00:21 56.4 56.55 67.01 66.4 66 67.5 64.64 64.72 71 71.3 71.1 72.2
26/08/2018 02:00:22 53.83 56.25 67.01 66.4 66 67.5 63.48 64.5 71 71.3 71.1 72.2
26/08/2018 02:00:23 55.32 55.53 67.01 66.4 66 67.5 64.74 64.66 71 71.2 71.1 72.2
26/08/2018 02:00:24 53.12 55.54 67.01 66.4 66 67.5 64.15 64.79 71 71.2 71.1 72.2
26/08/2018 02:00:25 55.33 55.01 67.01 66.4 66 67.5 64.13 64.36 71 71.2 71.1 72.2
26/08/2018 02:00:26 53.28 54.92 67.01 66.4 66 67.5 63.83 64.27 71 71.2 71.1 72.2
26/08/2018 02:00:27 53.42 53.91 67.01 66.4 66 67.5 63.48 63.92 71 71.2 71.1 72.2
26/08/2018 02:00:28 55.39 55.04 67.01 66.4 66 67.5 64.26 64.23 71 71.2 71.1 72.2
26/08/2018 02:00:29 57.66 57.02 67.01 66.3 66 67.5 64.9 64.67 71 71.2 71.1 72.2
26/08/2018 02:00:30 55.3 56.64 67.01 66.3 66 67.5 64.35 64.58 71 71.2 71.1 72.2
26/08/2018 02:00:31 56.7 56.56 67.01 66.3 66 67.5 64.14 64.53 71 71.2 71.1 72.2
26/08/2018 02:00:32 58.44 57.97 67.01 66.3 66 67.5 65.36 65.12 71 71.2 71.1 72.2
26/08/2018 02:00:33 60.37 59.81 67.01 66.3 66 67.5 65.89 65.77 71 71.2 71.1 72.2
26/08/2018 02:00:34 60.19 60.42 67.01 66.3 66 67.5 66.03 66.17 71 71.1 71.1 72.2
26/08/2018 02:00:35 56.79 59.59 67.01 66.3 66 67.5 64.66 65.65 71 71.1 71.1 72.2
26/08/2018 02:00:36 56.9 58.01 67 66.3 66 67.5 64.34 65.02 71 71.1 71.1 72.2
26/08/2018 02:00:37 56.05 57.47 66.36 66.2 66 67.5 64.06 64.66 71 71.1 71.1 72.2
26/08/2018 02:00:38 56.98 57.23 66.36 66.2 66 67.5 65.07 64.86 71 71.1 71.1 72.2
26/08/2018 02:00:39 54.68 56.67 66.36 66.2 66 67.5 64.46 64.83 71 71.1 71.1 72.2
26/08/2018 02:00:40 59.75 58.58 65.37 66.2 66 67.5 66.29 65.93 71 71.1 71.1 72.2
26/08/2018 02:00:41 59.53 59.25 63.88 66.2 66 67.5 67.07 66.62 69.82 71.1 71.1 72.2
26/08/2018 02:00:42 60.43 60.27 61.15 66.2 66 67.5 67.73 67.52 67.66 71.1 71.1 72.2
26/08/2018 02:00:43 59.11 59.97 60.42 66.2 66 67.5 67.84 67.96 67.96 71.1 71.1 72.2
26/08/2018 02:00:44 64.3 63.39 63.39 66.2 66 67.5 69.86 69.42 69.42 71.1 71 72.2
26/08/2018 02:00:45 64 64.09 64.09 66.2 66 67.5 70.64 70.56 70.56 71.1 71 72.2
26/08/2018 02:00:46 61.94 63.8 64.09 66.2 66 67.5 69 70.13 70.56 71.1 71 72.2
26/08/2018 02:00:47 60.52 62.97 64.09 66.2 65.9 67.5 68.85 69.69 70.56 71.1 70.9 72.2
26/08/2018 02:00:48 64.68 64.21 64.21 66.2 65.9 67.5 70.71 70.53 70.56 71.1 70.9 72.2
26/08/2018 02:00:49 67.63 67.05 67.05 66.2 65.9 67.5 75.79 74.95 74.95 71.2 70.9 72.2
26/08/2018 02:00:50 66.58 66.76 67.05 66.2 65.9 67.5 71.29 74.57 74.95 71.2 70.9 72.2
26/08/2018 02:00:51 70.31 70.39 70.39 66.3 65.9 67.5 73.6 74.58 74.95 71.2 70.9 72.2
26/08/2018 02:00:52 62.71 68.31 70.39 66.2 65.9 67.5 68.82 72.75 74.95 71.2 70.9 72.2
26/08/2018 02:00:53 60.79 65.71 70.39 66.2 65.9 67.5 68.16 70.78 74.95 71 70.9 72.2
26/08/2018 02:00:54 63.14 63.59 70.39 66.2 65.9 67.5 68.84 69.48 74.95 71 70.9 72.2
26/08/2018 02:00:55 62.97 63.42 70.39 66.2 65.9 67.5 68.69 69.12 74.95 71 70.9 72.2
26/08/2018 02:00:56 67.97 67.17 70.39 66.2 65.9 67.5 72.03 71.23 74.95 71 70.9 72.2
26/08/2018 02:00:57 61.04 66.98 70.39 66.2 65.9 67.5 67.6 71.19 74.95 70.9 70.9 72.2
26/08/2018 02:00:58 63.52 64.19 70.39 66.2 65.9 67.5 69.1 69.49 74.95 70.9 70.9 72.2
26/08/2018 02:00:59 65.26 65.33 70.39 66.1 65.9 67.5 70.84 70.76 74.95 70.9 70.9 72.2
26/08/2018 02:01:00 61.66 65.32 70.39 66.1 65.9 67.5 67.71 70.76 74.95 70.9 70.9 72.2
26/08/2018 02:01:01 62.45 63.28 70.39 66.1 65.9 67.5 70.27 70.08 74.95 70.9 70.9 72.2
26/08/2018 02:01:02 63.97 63.6 70.39 66.1 65.9 67.5 71.65 71.12 74.95 70.9 70.9 72.2
26/08/2018 02:01:03 63.57 63.81 70.39 66.1 65.9 67.4 70.51 71.18 74.95 70.9 70.9 72.2
26/08/2018 02:01:04 62.67 63.52 70.39 66.1 65.9 67.4 69.55 70.61 74.95 70.9 70.9 72.2
26/08/2018 02:01:05 61.66 63.09 70.39 66.1 65.9 67.4 69.02 70.16 74.95 70.9 70.9 72.2
26/08/2018 02:01:06 61.11 62.36 70.39 66.1 65.9 67.4 68.63 69.49 74.95 70.9 70.9 72.2
26/08/2018 02:01:07 64.23 63.57 70.39 66.1 65.9 67.4 68.96 69.09 74.95 70.9 70.9 72.2
26/08/2018 02:01:08 68.56 67.35 70.39 66.2 65.9 67.4 72.43 71.66 74.95 70.9 70.9 72.2
26/08/2018 02:01:09 67.5 67.65 70.39 66.2 65.9 67.4 72.02 72.13 74.95 70.9 70.9 72.2
26/08/2018 02:01:10 68.82 68.99 70.39 66.2 65.9 67.4 72.59 72.86 74.95 70.9 70.9 72.2
26/08/2018 02:01:11 66.59 68.22 70.39 66.2 66 67.4 70.3 72.29 74.95 70.9 70.9 72.2
26/08/2018 02:01:12 64.84 67.62 70.39 66.2 65.9 67.4 69.78 71.36 74.95 70.9 70.9 72.2
26/08/2018 02:01:13 66.28 66.64 70.39 66.2 66 67.4 70.35 70.75 74.95 70.9 70.9 72.2
26/08/2018 02:01:14 66.87 67.47 70.39 66.2 66 67.4 70.31 70.99 74.95 71 70.9 72.2
26/08/2018 02:01:15 66.4 66.88 70.39 66.2 66 67.4 70.07 70.51 74.95 71 70.9 72.2
26/08/2018 02:01:16 66 66.59 70.39 66.2 66 67.4 70.72 70.58 74.95 71 70.9 72.2
26/08/2018 02:01:17 67.63 67.52 70.39 66.2 66 67.4 70.78 70.91 74.95 70.9 70.9 72.2
26/08/2018 02:01:18 67.79 68.19 70.39 66.2 66 67.4 72.03 71.85 74.95 70.9 70.9 72.2
26/08/2018 02:01:19 67.39 68.36 70.39 66.2 66 67.4 72.08 72.31 74.58 70.9 70.9 72.2
26/08/2018 02:01:20 67.82 67.93 70.39 66.2 66 67.4 72.24 72.23 74.58 70.9 70.9 72.2
26/08/2018 02:01:21 69.3 69.48 69.48 66.3 66 67.4 73.05 73.09 73.09 71 70.9 72.2
26/08/2018 02:01:22 69.06 69.27 69.48 66.3 66 67.4 73.18 73.34 73.34 71 70.9 72.1
26/08/2018 02:01:23 66.85 68.89 69.48 66.3 66 67.4 71.4 72.98 73.34 71 71 72.1
26/08/2018 02:01:24 70.86 70.41 70.41 66.3 66 67.4 74.48 74.1 74.1 71 71 72.1
26/08/2018 02:01:25 66.97 69.56 70.41 66.4 66 67.4 71.03 73.39 74.1 71 71 72.1
26/08/2018 02:01:26 67 68.23 70.41 66.4 66 67.4 71.1 72.21 74.1 71 71 72.1
26/08/2018 02:01:27 70.78 70.31 70.41 66.4 66 67.4 73.92 73.52 74.1 71 71 72.1
26/08/2018 02:01:28 65.11 70 70.41 66.4 66 67.4 69.54 73.25 74.1 71 71 72.1
26/08/2018 02:01:29 66.7 67.95 70.41 66.4 66 67.4 70.99 71.63 74.1 71 71 72.1
26/08/2018 02:01:30 68.69 68.38 70.41 66.4 66 67.4 72.33 72.01 74.1 71 71 72.1
26/08/2018 02:01:31 64.48 68.42 70.41 66.4 66 67.4 69.04 72.02 74.1 71 71 72.1
26/08/2018 02:01:32 63.21 66.31 70.41 66.4 66 67.4 67.84 70.32 74.1 71 71 72.1
26/08/2018 02:01:33 62.4 64.32 70.41 66.3 66 67.4 67.4 68.8 74.1 71 71 72.1
26/08/2018 02:01:34 66.6 66.76 70.41 66.4 66 67.4 69.89 70.02 74.1 71 71 72.1
26/08/2018 02:01:35 59 65.49 70.41 66.4 66 67.4 66.12 69.24 74.1 71 71 72.1
26/08/2018 02:01:36 68.68 67.62 70.41 66.4 66 67.4 76.14 74.95 74.95 71.1 71 72.1
26/08/2018 02:01:37 65.71 67.6 70.41 66.4 66 67.4 69.86 74.95 74.95 71 71 72.1
26/08/2018 02:01:38 66.08 67.24 70.41 66.4 66 67.4 69.97 72.67 74.95 71 71 72.1
26/08/2018 02:01:39 64.98 66.3 70.41 66.4 66 67.4 70.74 71.21 74.95 71 71 72.1
26/08/2018 02:01:40 69.19 68.32 70.41 66.4 66 67.4 74.04 73.33 74.95 71.1 71 72.1
26/08/2018 02:01:41 68.62 68.83 70.41 66.4 66 67.4 73.35 73.42 74.95 71.1 71 72.1
26/08/2018 02:01:42 67.12 68.51 70.41 66.4 66 67.4 71.17 73.4 74.95 71.1 71 72.1
26/08/2018 02:01:43 63.95 67.51 70.41 66.5 66 67.4 69.52 71.99 74.95 71.1 71 72.1
26/08/2018 02:01:44 68.26 67.86 70.41 66.5 66 67.4 72.92 72.54 74.95 71.1 71 72.1
26/08/2018 02:01:45 68.03 68.08 70.41 66.5 66 67.4 73.01 72.92 74.95 71.1 71 72.1
26/08/2018 02:01:46 67.36 68.58 70.41 66.5 66.1 67.4 71.53 73.17 74.95 71.1 71 72.1
26/08/2018 02:01:47 58.7 67.33 70.41 66.5 66 67.4 65.5 71.87 74.95 71.1 71 72.1
26/08/2018 02:01:48 69.32 68.19 70.41 66.5 66.1 67.4 73.81 72.73 74.95 71.1 71 72.1
26/08/2018 02:01:49 67.91 68.58 70.41 66.5 66.1 67.4 72.62 72.99 74.95 71.1 71 72.1
26/08/2018 02:01:50 69.57 69.23 70.41 66.5 66.1 67.4 73.75 73.62 74.95 71.1 71 72.1
26/08/2018 02:01:51 60.55 68.83 70.41 66.5 66.1 67.4 66.94 73.14 74.95 71.1 71 72.1
26/08/2018 02:01:52 56.39 65.4 70.41 66.5 66.1 67.4 65.06 70.25 74.95 71.1 71 72.1
26/08/2018 02:01:53 68.31 67.03 70.41 66.5 66.1 67.4 72.96 71.78 74.95 71.1 71 72.1
26/08/2018 02:01:54 67.74 67.65 70.31 66.5 66.1 67.4 72.41 72.42 74.95 71.1 71 72.1
26/08/2018 02:01:55 64.27 67.36 70.31 66.5 66.1 67.4 68.46 72.08 74.95 71.1 71 72.1
26/08/2018 02:01:56 67.74 67.66 70.31 66.5 66.1 67.4 71.98 71.83 74.95 71.1 71 72.1
26/08/2018 02:01:57 65.63 67.56 70 66.5 66.1 67.4 70.21 71.75 74.95 71.1 71 72.1
26/08/2018 02:01:58 68.49 68.22 69.23 66.5 66.1 67.4 72.76 72.58 74.95 71.1 71 72.1
26/08/2018 02:01:59 67.77 68.07 69.23 66.5 66.1 67.4 72.55 72.58 74.95 71.1 71 72.1
26/08/2018 02:02:00 66.78 67.89 69.23 66.5 66.1 67.4 71.19 72.4 74.95 71.1 71 72.1
26/08/2018 02:02:01 67.39 67.54 69.23 66.5 66.1 67.4 71.93 71.95 74.95 71.1 71 72.1
26/08/2018 02:02:02 66.61 67.28 69.23 66.5 66.1 67.4 71.11 71.77 74.95 71.1 71 72.1
26/08/2018 02:02:03 69.16 68.62 69.23 66.5 66.1 67.4 73.54 73 74.95 71.2 71 72.1
26/08/2018 02:02:04 71.54 70.69 70.69 66.5 66.1 67.4 75.88 75.12 75.12 71.2 71.1 72.1
26/08/2018 02:02:05 69.98 70.77 70.77 66.6 66.1 67.4 74.41 75.3 75.3 71.2 71.1 72.1
26/08/2018 02:02:06 72.69 72.07 72.07 66.6 66.2 67.4 76.11 75.65 75.65 71.3 71.1 72.1
26/08/2018 02:02:07 69.18 71.95 72.07 66.6 66.2 67.4 73.61 75.61 75.65 71.3 71.1 72.1
26/08/2018 02:02:08 70.66 70.75 72.07 66.6 66.2 67.4 74.51 74.73 75.65 71.3 71.1 72.1
26/08/2018 02:02:09 70.65 71.02 72.07 66.7 66.2 67.4 74.96 75.04 75.65 71.3 71.1 72.1
26/08/2018 02:02:10 67.34 70.67 72.07 66.7 66.2 67.4 71.5 74.78 75.65 71.3 71.1 72.1
26/08/2018 02:02:11 66.55 68.71 72.07 66.7 66.2 67.4 70.85 72.86 75.65 71.3 71.1 72.1
26/08/2018 02:02:12 69.22 68.81 72.07 66.7 66.2 67.4 72.84 72.63 75.65 71.3 71.1 72.1
26/08/2018 02:02:13 67.81 68.43 72.07 66.7 66.2 67.4 72.44 72.69 75.65 71.4 71.1 72.1
26/08/2018 02:02:14 69.94 69.52 72.07 66.7 66.2 67.4 73.82 73.56 75.65 71.4 71.1 72.1
26/08/2018 02:02:15 70.95 70.71 72.07 66.8 66.2 67.4 74.82 74.58 75.65 71.4 71.1 72.1
26/08/2018 02:02:16 70.62 70.74 72.07 66.8 66.2 67.4 75.31 75.16 75.65 71.4 71.1 72.1
26/08/2018 02:02:17 67.16 70.7 72.07 66.8 66.2 67.4 72.54 75.14 75.65 71.4 71.1 72.1
26/08/2018 02:02:18 63.1 68.87 72.07 66.8 66.2 67.4 68.79 73.77 75.65 71.4 71.1 72.1
26/08/2018 02:02:19 65.14 66.02 72.07 66.8 66.2 67.4 68.87 71.02 75.65 71.4 71.1 72.1
26/08/2018 02:02:20 67.68 67.19 72.07 66.8 66.2 67.4 72.19 71.64 75.65 71.4 71.1 72.1
26/08/2018 02:02:21 71.12 70.16 72.07 66.8 66.2 67.4 75.21 74.23 75.65 71.5 71.1 72.1
26/08/2018 02:02:22 69.4 70.45 72.07 66.9 66.2 67.4 73.63 74.51 75.65 71.5 71.1 72.1
26/08/2018 02:02:23 68.6 69.38 72.07 66.9 66.2 67.4 73.64 73.8 75.65 71.5 71.1 72.1
26/08/2018 02:02:24 71.83 71.18 72.07 66.9 66.2 67.4 75.34 74.97 75.65 71.5 71.1 72.1
26/08/2018 02:02:25 66.17 70.99 72.07 66.9 66.2 67.4 71.29 74.75 75.65 71.5 71.2 72.1
26/08/2018 02:02:26 70.71 70.35 72.07 66.9 66.2 67.4 74.58 74.33 75.65 71.5 71.2 72.1
26/08/2018 02:02:27 69.16 70.22 72.07 66.9 66.2 67.4 73.56 74.3 75.65 71.5 71.2 72.1
26/08/2018 02:02:28 63.19 69.71 72.07 66.9 66.2 67.4 68.39 73.83 75.65 71.5 71.2 72.1
26/08/2018 02:02:29 55.71 66.49 72.07 66.9 66.2 67.4 64.45 70.99 75.65 71.5 71.2 72.1
26/08/2018 02:02:30 65.16 65.24 72.07 66.9 66.2 67.4 68.78 69.03 75.65 71.5 71.2 72.1
26/08/2018 02:02:31 60.07 64.86 72.07 66.9 66.2 67.4 66.43 68.85 75.65 71.5 71.2 72.1
26/08/2018 02:02:32 60.02 62.56 72.07 66.9 66.2 67.4 65.87 67.52 75.65 71.5 71.2 72.1
26/08/2018 02:02:33 58.36 60.98 72.07 66.9 66.2 67.4 64.64 66.39 75.65 71.5 71.2 72.1
26/08/2018 02:02:34 58.79 59.4 72.07 66.9 66.2 67.4 64.99 65.32 75.65 71.5 71.2 72.1
26/08/2018 02:02:35 63.99 63.4 72.07 66.8 66.2 67.4 69.69 69.14 75.65 71.5 71.2 72.1
26/08/2018 02:02:36 65.78 65.47 71.95 66.8 66.2 67.4 70.09 70.14 75.61 71.4 71.1 72.1
26/08/2018 02:02:37 68.72 68.19 71.18 66.8 66.2 67.4 73.44 72.74 75.16 71.4 71.2 72.1
26/08/2018 02:02:38 70.21 69.68 71.18 66.8 66.2 67.4 73.86 73.59 75.16 71.4 71.2 72.1
26/08/2018 02:02:39 69.32 70.42 71.18 66.8 66.2 67.4 73.23 74.32 75.16 71.4 71.2 72.1
26/08/2018 02:02:40 67.39 68.91 71.18 66.8 66.2 67.4 71.19 72.77 75.16 71.4 71.2 72.1
26/08/2018 02:02:41 66.81 68.11 71.18 66.8 66.2 67.4 70.85 71.94 75.16 71.3 71.2 72.1
26/08/2018 02:02:42 68.27 68.78 71.18 66.8 66.2 67.4 71.29 72.07 75.16 71.3 71.2 72.1
26/08/2018 02:02:43 70.29 70.05 71.18 66.8 66.2 67.4 73.14 72.93 75.16 71.3 71.2 72.1
26/08/2018 02:02:44 65.96 69.76 71.18 66.8 66.2 67.4 69.77 72.69 75.16 71.3 71.2 72.1
26/08/2018 02:02:45 70.63 70.27 71.18 66.8 66.3 67.4 73.4 73.07 75.16 71.3 71.2 72.1
26/08/2018 02:02:46 67.13 69.73 71.18 66.8 66.3 67.4 70.05 72.56 75.14 71.3 71.2 72.1
26/08/2018 02:02:47 66.75 68.05 71.18 66.7 66.2 67.4 70.67 71.13 74.97 71.3 71.2 72.1
26/08/2018 02:02:48 68.72 68.48 71.18 66.7 66.3 67.4 71.6 71.55 74.97 71.2 71.2 72.1
26/08/2018 02:02:49 64.53 68.37 71.18 66.7 66.3 67.4 68.03 71.43 74.97 71.2 71.2 72.1
26/08/2018 02:02:50 71.9 71.24 71.24 66.7 66.3 67.4 73.87 73.35 74.97 71.2 71.2 72.1
26/08/2018 02:02:51 70.49 71.44 71.44 66.7 66.3 67.4 73.28 73.81 74.97 71.2 71.2 72.1
26/08/2018 02:02:52 64.73 70.41 71.44 66.7 66.3 67.3 68.51 73.01 74.97 71.2 71.2 72.1
26/08/2018 02:02:53 64.86 67.88 71.44 66.7 66.3 67.3 68.06 70.87 74.97 71.2 71.2 72.1
26/08/2018 02:02:54 65.58 66.21 71.44 66.7 66.3 67.3 69.45 69.74 74.75 71.2 71.2 72.1
26/08/2018 02:02:55 68.45 67.74 71.44 66.7 66.3 67.3 72.08 71.3 74.33 71.2 71.2 72.1
26/08/2018 02:02:56 68.22 68.81 71.44 66.7 66.3 67.3 70.69 71.62 74.32 71.2 71.2 72
26/08/2018 02:02:57 68.31 68.37 71.44 66.7 66.3 67.3 72.06 71.82 74.32 71.2 71.2 72
26/08/2018 02:02:58 66.92 69.04 71.44 66.7 66.3 67.3 70.06 72.13 74.32 71.2 71.2 72
26/08/2018 02:02:59 71.01 70.67 71.44 66.7 66.3 67.3 73.9 73.55 74.32 71.2 71.2 72.1
26/08/2018 02:03:00 68.03 70.02 71.44 66.8 66.3 67.3 71.99 73 74.32 71.2 71.2 72.1
26/08/2018 02:03:01 69.76 69.89 71.44 66.8 66.3 67.3 72.88 73.2 74.32 71.2 71.1 72.1
26/08/2018 02:03:02 66.29 69.55 71.44 66.8 66.3 67.3 69.67 72.7 74.32 71.2 71.1 72.1
26/08/2018 02:03:03 63.83 68.07 71.44 66.8 66.2 67.3 67.87 71.24 74.32 71.2 71.1 72.1
26/08/2018 02:03:04 70.45 69.51 71.44 66.8 66.3 67.3 73.3 72.41 74.32 71.2 71.1 72.1
26/08/2018 02:03:05 69.12 69.84 71.44 66.8 66.3 67.3 71.86 72.54 74.32 71.2 71.1 72.1
26/08/2018 02:03:06 64.46 69.21 71.44 66.8 66.3 67.3 68.32 72.06 74.32 71.2 71.1 72
26/08/2018 02:03:07 65.33 66.48 71.44 66.8 66.3 67.3 69.35 69.85 74.32 71.2 71.1 72
26/08/2018 02:03:08 62.69 65.94 71.44 66.8 66.3 67.3 67.4 69.56 74.32 71.2 71.1 72
26/08/2018 02:03:09 66.98 66.18 71.44 66.8 66.3 67.3 70.27 69.85 73.81 71.1 71.1 72
26/08/2018 02:03:10 65.99 67.26 71.44 66.8 66.3 67.3 69.33 70.37 73.81 71.1 71.1 72
26/08/2018 02:03:11 65.08 65.66 71.44 66.7 66.3 67.3 69.16 69.33 73.81 71.1 71.1 72
26/08/2018 02:03:12 67.25 66.95 71.44 66.7 66.3 67.3 71.81 71.24 73.81 71.1 71.1 72
26/08/2018 02:03:13 66.32 67.07 71.44 66.7 66.3 67.3 71.03 71.52 73.81 71.1 71.1 72
26/08/2018 02:03:14 66.74 66.71 71.44 66.7 66.3 67.3 71.13 71.31 73.81 71.1 71.1 72
26/08/2018 02:03:15 68.03 67.64 71.44 66.7 66.3 67.3 71.88 71.7 73.81 71.1 71.1 72
26/08/2018 02:03:16 69.03 69.02 71.44 66.7 66.3 67.3 72.6 72.71 73.81 71.1 71.1 72
26/08/2018 02:03:17 66.54 68.29 71.44 66.7 66.3 67.3 71.68 72.17 73.81 71.1 71.1 72
26/08/2018 02:03:18 69.52 69.2 71.44 66.7 66.3 67.3 73.06 73.06 73.81 71.1 71.1 72
26/08/2018 02:03:19 67.67 68.46 71.44 66.7 66.3 67.3 71.91 72.32 73.81 71.1 71.1 72
26/08/2018 02:03:20 65.75 68.24 71.44 66.7 66.3 67.3 70.12 72.28 73.81 71.1 71.1 72.1
26/08/2018 02:03:21 62.23 66.58 70.67 66.7 66.3 67.3 68.33 70.77 73.55 71.1 71.1 72.1
26/08/2018 02:03:22 59.9 64.71 70.67 66.7 66.3 67.3 66.73 69.73 73.55 71.1 71.1 72.1
26/08/2018 02:03:23 61.07 62.19 70.67 66.6 66.3 67.3 66.88 67.98 73.55 71 71.1 72
26/08/2018 02:03:24 61.11 61.86 70.67 66.6 66.3 67.3 66.87 67.65 73.55 71 71.1 72
26/08/2018 02:03:25 57.25 61.16 70.67 66.6 66.2 67.3 64.47 66.97 73.55 71 71.1 72
26/08/2018 02:03:26 60.01 60.29 70.67 66.6 66.2 67.3 66.75 66.69 73.55 71 71.1 72
26/08/2018 02:03:27 64.45 63.85 70.67 66.6 66.2 67.3 69.06 68.72 73.55 71 71.1 72
26/08/2018 02:03:28 63.3 63.77 70.67 66.5 66.2 67.3 67.93 68.43 73.55 71 71.1 72
26/08/2018 02:03:29 66.58 66.26 70.02 66.5 66.3 67.3 70.46 70.15 73.2 70.9 71.1 72
26/08/2018 02:03:30 63.92 65.53 69.89 66.5 66.3 67.3 67.73 69.59 73.2 70.9 71.1 72
26/08/2018 02:03:31 62.16 64.3 69.84 66.5 66.2 67.3 67.17 68.37 73.06 70.9 71.1 72
26/08/2018 02:03:32 61.13 63.26 69.84 66.5 66.2 67.3 66.61 67.81 73.06 70.9 71.1 72
26/08/2018 02:03:33 63.8 63.54 69.84 66.5 66.2 67.3 69.24 68.91 73.06 70.9 71.1 72
26/08/2018 02:03:34 64.48 64.49 69.84 66.4 66.2 67.3 69.62 69.63 73.06 70.9 71.1 72
26/08/2018 02:03:35 60.41 64.69 69.21 66.4 66.2 67.3 66.31 69.72 73.06 70.8 71.1 72
26/08/2018 02:03:36 61.33 62.16 69.2 66.4 66.2 67.3 66.61 67.69 73.06 70.8 71.1 72
26/08/2018 02:03:37 66.12 64.88 69.2 66.4 66.3 67.3 70.01 69.05 73.06 70.8 71.1 72
26/08/2018 02:03:38 65.31 65.57 69.2 66.4 66.3 67.3 70.49 70.27 73.06 70.8 71.1 72
26/08/2018 02:03:39 66 66.15 69.2 66.4 66.3 67.3 73.27 73.04 73.06 70.8 71.1 72
26/08/2018 02:03:40 64.87 66.3 69.2 66.4 66.3 67.3 71.81 73.19 73.19 70.8 71.1 72
26/08/2018 02:03:41 62.97 65.48 69.2 66.4 66.3 67.3 68.22 72.27 73.19 70.8 71.1 72
26/08/2018 02:03:42 61.23 63.69 69.2 66.4 66.3 67.3 66.98 69.97 73.19 70.8 71.1 72
26/08/2018 02:03:43 60.09 62.24 69.2 66.4 66.3 67.3 66.34 68.34 73.19 70.8 71.1 72
26/08/2018 02:03:44 62.17 61.84 69.2 66.3 66.3 67.3 67.84 67.67 73.19 70.8 71.1 72
26/08/2018 02:03:45 65.77 65.25 69.2 66.3 66.3 67.3 70.42 69.99 73.19 70.8 71.1 72
26/08/2018 02:03:46 62.14 64.51 69.2 66.3 66.3 67.3 68.2 69.51 73.19 70.8 71.1 72
26/08/2018 02:03:47 60.6 62.91 69.2 66.3 66.3 67.3 67.58 68.47 73.19 70.8 71.1 72
26/08/2018 02:03:48 62.89 62.53 68.46 66.3 66.2 67.3 67.7 68.05 73.19 70.8 71.1 72
26/08/2018 02:03:49 61.13 62.51 68.24 66.3 66.2 67.3 66.98 67.82 73.19 70.7 71.1 72
26/08/2018 02:03:50 59.57 61.69 66.58 66.3 66.2 67.3 66.33 67.29 73.19 70.7 71.1 72
26/08/2018 02:03:51 61.2 61.54 66.3 66.2 66.2 67.3 66.98 67.27 73.19 70.7 71.1 72
26/08/2018 02:03:52 60.76 60.99 66.3 66.2 66.2 67.3 66.42 66.78 73.19 70.7 71.1 72
26/08/2018 02:03:53 62.53 62.38 66.3 66.2 66.2 67.3 67.29 67.27 73.19 70.7 71.1 72
26/08/2018 02:03:54 63.6 63.36 66.3 66.2 66.2 67.3 67.99 67.86 73.19 70.7 71.1 72
26/08/2018 02:03:55 65.95 65.13 66.3 66.2 66.2 67.3 71.45 70.41 73.19 70.7 71.1 72
26/08/2018 02:03:56 67.77 67.35 67.35 66.2 66.3 67.3 72.65 72.34 73.19 70.7 71.1 72
26/08/2018 02:03:57 63.03 66.71 67.35 66.2 66.3 67.3 67.85 71.76 73.19 70.7 71.1 72
26/08/2018 02:03:58 65.85 65.98 67.35 66.2 66.3 67.3 70.47 70.68 73.19 70.7 71.1 72
26/08/2018 02:03:59 67.56 66.99 67.35 66.2 66.3 67.3 72.59 71.97 73.19 70.7 71.1 72
26/08/2018 02:04:00 70.43 69.39 69.39 66.2 66.3 67.3 75.07 74.11 74.11 70.7 71.1 72
26/08/2018 02:04:01 65.09 69.39 69.39 66.2 66.3 67.3 70.67 74.15 74.15 70.8 71.1 72
26/08/2018 02:04:02 64.21 67.12 69.39 66.2 66.3 67.3 68.35 72.08 74.15 70.8 71.1 72
26/08/2018 02:04:03 60.99 65.66 69.39 66.2 66.3 67.3 66.38 70.22 74.15 70.8 71.1 72
26/08/2018 02:04:04 65.32 65.02 69.39 66.2 66.3 67.3 68.79 68.81 74.15 70.8 71.1 72
26/08/2018 02:04:05 64.4 64.59 69.39 66.2 66.3 67.3 68.27 68.44 74.15 70.8 71.1 72
26/08/2018 02:04:06 62.53 64.69 69.39 66.2 66.3 67.3 68.97 69.2 74.15 70.7 71.1 72
26/08/2018 02:04:07 64.71 64.36 69.39 66.2 66.3 67.3 70.11 69.68 74.15 70.7 71.1 72
26/08/2018 02:04:08 63.41 64.92 69.39 66.2 66.3 67.3 68.55 69.97 74.15 70.7 71.1 72
26/08/2018 02:04:09 60.29 63.39 69.39 66.2 66.3 67.3 67.38 68.72 74.15 70.7 71.1 72
26/08/2018 02:04:10 62.51 62.57 69.39 66.2 66.3 67.3 69.35 69.18 74.15 70.7 71.1 72
26/08/2018 02:04:11 65.25 64.54 69.39 66.2 66.3 67.3 70.36 70.03 74.15 70.7 71.1 72
26/08/2018 02:04:12 70.73 70.31 70.31 66.2 66.3 67.3 75.41 74.97 74.97 70.7 71.1 72
26/08/2018 02:04:13 64.69 70.52 70.52 66.1 66.3 67.3 70.66 75.11 75.11 70.7 71.1 72
26/08/2018 02:04:14 68.18 68.43 70.52 66.1 66.3 67.3 72.75 72.96 75.11 70.7 71.1 72
26/08/2018 02:04:15 66.28 67.98 70.52 66.1 66.3 67.3 71.12 72.78 75.11 70.7 71.2 72
26/08/2018 02:04:16 61.25 66.67 70.52 66.1 66.3 67.3 67.71 71.71 75.11 70.7 71.2 72
26/08/2018 02:04:17 63.15 64.47 70.52 66.1 66.3 67.3 68.53 69.61 75.11 70.7 71.2 72
26/08/2018 02:04:18 62.8 63.42 70.52 66.1 66.3 67.3 69.3 69.35 75.11 70.7 71.1 72
26/08/2018 02:04:19 63.36 63.96 70.52 66.1 66.3 67.3 70.32 70.65 75.11 70.6 71.1 72
26/08/2018 02:04:20 60.64 62.91 70.52 66 66.3 67.3 65.98 69.49 75.11 70.6 71.1 72
26/08/2018 02:04:21 67.44 66.39 70.52 66 66.3 67.3 70.81 70.08 75.11 70.6 71.1 72
26/08/2018 02:04:22 63.83 66.27 70.52 66 66.3 67.3 68.8 70.11 75.11 70.6 71.1 72
26/08/2018 02:04:23 66.09 66.03 70.52 66 66.3 67.3 71.65 70.85 75.11 70.6 71.1 72
26/08/2018 02:04:24 65.44 65.91 70.52 66 66.3 67.3 70.83 71.39 75.11 70.6 71.1 72
26/08/2018 02:04:25 67.15 66.66 70.52 66 66.3 67.3 71.63 71.4 75.11 70.6 71.1 72
26/08/2018 02:04:26 68.74 68.1 70.52 66 66.3 67.3 73.22 72.68 75.11 70.6 71.1 72
26/08/2018 02:04:27 66.96 68.08 70.52 66 66.3 67.3 71.14 72.63 75.11 70.6 71.1 72
26/08/2018 02:04:28 67.75 68.07 70.52 66 66.3 67.3 71.33 71.91 75.11 70.6 71.2 72
26/08/2018 02:04:29 63.89 67.54 70.52 66 66.3 67.3 68.02 71.45 75.11 70.6 71.2 72
26/08/2018 02:04:30 58.45 65.31 70.52 66 66.3 67.3 65.04 69.41 75.11 70.6 71.2 72
26/08/2018 02:04:31 63.89 63.83 70.52 66 66.3 67.3 68.54 68.1 75.11 70.6 71.2 72
26/08/2018 02:04:32 64.49 64.18 70.52 66 66.3 67.3 68.52 68.72 75.11 70.6 71.2 72
26/08/2018 02:04:33 64.14 64.6 70.52 66 66.3 67.3 68.09 68.49 75.11 70.6 71.2 72
26/08/2018 02:04:34 64.73 64.83 70.52 66 66.3 67.3 68.68 68.72 75.11 70.6 71.2 72
26/08/2018 02:04:35 68.27 67.56 70.52 66 66.3 67.3 71.98 71.18 75.11 70.6 71.2 72
26/08/2018 02:04:36 66.92 67.93 70.52 66 66.3 67.3 70.53 71.26 75.11 70.6 71.2 72
26/08/2018 02:04:37 65.77 67.19 70.52 66 66.3 67.3 70.5 70.86 75.11 70.6 71.2 71.9
26/08/2018 02:04:38 63.31 66.45 70.52 66 66.3 67.3 67.95 70.65 75.11 70.6 71.2 71.9
26/08/2018 02:04:39 67.46 66.92 70.52 66 66.3 67.3 71.3 70.82 75.11 70.6 71.2 71.9
26/08/2018 02:04:40 65.05 66.11 70.52 66 66.3 67.3 69.65 70.26 75.11 70.6 71.2 71.9
26/08/2018 02:04:41 65.38 65.78 70.52 66 66.3 67.3 71.58 71.34 75.11 70.6 71.2 71.9
26/08/2018 02:04:42 66.72 66.43 70.52 66 66.3 67.2 71.94 71.84 75.11 70.6 71.2 71.9
26/08/2018 02:04:43 65.08 66.49 68.43 66 66.3 67.2 70.63 71.79 72.96 70.6 71.2 71.9
26/08/2018 02:04:44 65.17 65.64 68.1 66 66.3 67.2 70.12 70.98 72.78 70.6 71.2 71.9
26/08/2018 02:04:45 64.33 65.28 68.1 66 66.3 67.2 68.95 70.46 72.68 70.6 71.2 71.9
26/08/2018 02:04:46 67.2 67.09 68.1 66 66.4 67.2 71.67 71.48 72.68 70.6 71.2 71.9
26/08/2018 02:04:47 70.01 69.61 69.61 66.1 66.4 67.2 73.51 73.26 73.26 70.6 71.2 71.9
26/08/2018 02:04:48 67.4 70.16 70.16 66.1 66.4 67.2 71.26 73.74 73.74 70.6 71.2 71.9
26/08/2018 02:04:49 60.71 68.15 70.16 66.1 66.4 67.2 65.94 71.9 73.74 70.6 71.2 71.9
26/08/2018 02:04:50 60.93 65.02 70.16 66.1 66.4 67.2 66.42 69.18 73.74 70.6 71.2 71.9
26/08/2018 02:04:51 62.26 63.17 70.16 66.1 66.4 67.2 67.36 67.72 73.74 70.6 71.2 71.9
26/08/2018 02:04:52 60.38 62.39 70.16 66.1 66.4 67.2 65.9 67.41 73.74 70.6 71.2 71.9
26/08/2018 02:04:53 60.47 61.34 70.16 66.1 66.4 67.2 66.01 66.61 73.74 70.6 71.2 71.9
26/08/2018 02:04:54 59.23 60.86 70.16 66.1 66.4 67.2 66.21 66.41 73.74 70.6 71.2 71.9
26/08/2018 02:04:55 60.86 60.65 70.16 66.1 66.4 67.2 67.34 67.42 73.74 70.6 71.2 71.9
26/08/2018 02:04:56 60.79 60.83 70.16 66.1 66.4 67.2 67.11 67.42 73.74 70.6 71.2 71.9
26/08/2018 02:04:57 59.68 60.77 70.16 66.1 66.4 67.2 65.24 66.9 73.74 70.6 71.2 71.9
26/08/2018 02:04:58 60.14 60.29 70.16 66.1 66.4 67.2 65.18 65.93 73.74 70.6 71.2 71.9
26/08/2018 02:04:59 59.7 60.42 70.16 66.1 66.4 67.2 65.19 65.6 73.74 70.6 71.2 71.9
26/08/2018 02:05:00 59.14 59.89 70.16 66.1 66.4 67.2 64.9 65.4 73.74 70.6 71.2 71.9
26/08/2018 02:05:01 59.75 59.94 70.16 66.1 66.4 67.2 65.55 65.43 73.74 70.6 71.2 71.9
26/08/2018 02:05:02 60.38 60.13 70.16 66.1 66.4 67.2 65.76 65.73 73.74 70.6 71.2 71.9
26/08/2018 02:05:03 60.31 60.39 70.16 66.1 66.4 67.2 65.39 65.68 73.74 70.6 71.2 71.9
26/08/2018 02:05:04 60.78 60.73 70.16 66.1 66.4 67.2 65.48 65.58 73.74 70.6 71.2 71.9
26/08/2018 02:05:05 59.09 60.7 70.16 66.1 66.4 67.2 65 65.61 73.74 70.6 71.2 71.9
26/08/2018 02:05:06 58.62 59.7 70.16 66 66.3 67.2 64.94 65.21 73.74 70.6 71.2 71.9
26/08/2018 02:05:07 58.01 59.08 70.16 66 66.3 67.2 64.74 65.06 73.74 70.6 71.2 71.9
26/08/2018 02:05:08 59.4 59.5 70.16 66 66.3 67.2 65.84 65.71 73.74 70.6 71.2 71.9
26/08/2018 02:05:09 65.9 64.13 70.16 66 66.3 67.2 69.55 68.27 73.74 70.5 71.2 71.9
26/08/2018 02:05:10 60.44 63.69 70.16 66 66.3 67.2 66.77 68.08 73.74 70.5 71.2 71.9
26/08/2018 02:05:11 60.74 62.58 70.16 66 66.3 67.2 66.99 67.76 73.74 70.5 71.2 71.9
26/08/2018 02:05:12 62.23 62.26 70.16 66 66.3 67.2 67.83 67.61 73.74 70.5 71.2 71.9
26/08/2018 02:05:13 57.64 61.73 70.16 66 66.3 67.2 65.64 67.73 73.74 70.5 71.2 71.9
26/08/2018 02:05:14 60.34 60.64 70.16 66 66.3 67.2 65.9 66.38 73.74 70.5 71.2 71.9
26/08/2018 02:05:15 54.76 60.63 70.16 66 66.3 67.2 64.35 66.34 73.74 70.5 71.2 71.9
26/08/2018 02:05:16 54.75 57.88 70.16 66 66.3 67.2 64.51 65.21 73.74 70.5 71.2 71.9
26/08/2018 02:05:17 54.79 56.31 70.16 66 66.3 67.2 64.39 64.83 73.74 70.5 71.2 71.9
26/08/2018 02:05:18 55.33 55.97 68.15 66 66.3 67.2 64.54 64.68 71.9 70.5 71.2 71.8
26/08/2018 02:05:19 53.86 55.26 65.02 66 66.3 67.2 64.08 64.54 69.18 70.5 71.2 71.8
26/08/2018 02:05:20 58.68 57.95 64.13 66 66.3 67.2 67.08 66.5 68.27 70.5 71.2 71.8
26/08/2018 02:05:21 58.64 58.73 64.13 66 66.3 67.2 65.35 66.61 68.27 70.5 71.2 71.8
26/08/2018 02:05:22 57.78 58.29 64.13 66 66.3 67.1 65.41 65.83 68.27 70.5 71.2 71.8
26/08/2018 02:05:23 60.09 59.99 64.13 66 66.3 67.1 66.06 66.25 68.27 70.5 71.2 71.8
26/08/2018 02:05:24 64.04 63.39 64.13 66 66.3 67.1 68.29 67.85 68.27 70.6 71.2 71.8
26/08/2018 02:05:25 59.68 62.64 64.13 66 66.3 67.1 66.49 67.58 68.27 70.6 71.2 71.8
26/08/2018 02:05:26 58.58 61.18 64.13 66 66.3 67.1 65.9 66.91 68.27 70.6 71.2 71.8
26/08/2018 02:05:27 55.71 59.52 64.13 66 66.3 67.1 64.77 66.17 68.27 70.6 71.2 71.8
26/08/2018 02:05:28 61.08 60.33 64.13 66 66.3 67.1 67.35 66.72 68.27 70.6 71.2 71.8
26/08/2018 02:05:29 61.12 60.94 64.13 66 66.3 67.1 66.82 66.85 68.27 70.6 71.2 71.8
26/08/2018 02:05:30 61.27 61.48 64.13 66 66.3 67.1 67.23 67.26 68.27 70.6 71.2 71.8
26/08/2018 02:05:31 62.5 62.69 64.13 66.1 66.3 67.1 68.28 68.25 68.27 70.6 71.2 71.8
26/08/2018 02:05:32 59.07 62.2 64.13 66.1 66.3 67.1 65.89 67.93 68.27 70.6 71.2 71.8
26/08/2018 02:05:33 61.87 61.75 64.13 66.1 66.3 67.1 68.32 68.03 68.27 70.6 71.2 71.8
26/08/2018 02:05:34 62.12 62.99 64.13 66.1 66.3 67.1 68.28 69.01 69.01 70.6 71.2 71.8
26/08/2018 02:05:35 65.94 65.02 65.02 66.1 66.3 67.1 71.75 70.54 70.54 70.6 71.2 71.8
26/08/2018 02:05:36 62.42 65.05 65.05 66.1 66.3 67.1 68.7 70.54 70.54 70.6 71.2 71.8
26/08/2018 02:05:37 62.25 63.62 65.05 66.1 66.3 67.1 67.93 69.43 70.54 70.6 71.2 71.8
26/08/2018 02:05:38 64.26 64.47 65.05 66.1 66.3 67.1 68.97 69.34 70.54 70.6 71.2 71.8
26/08/2018 02:05:39 64.28 64.46 65.05 66.1 66.3 67.1 68.52 68.9 70.54 70.6 71.2 71.8
26/08/2018 02:05:40 61.4 64.41 65.05 66.1 66.3 67.1 67.08 68.8 70.54 70.6 71.2 71.8
26/08/2018 02:05:41 65.18 64.77 65.05 66.1 66.3 67.1 69.36 69.02 70.54 70.6 71.2 71.8
26/08/2018 02:05:42 67.4 66.64 66.64 66.1 66.3 67.1 72.06 71.3 71.3 70.6 71.2 71.7
26/08/2018 02:05:43 71.21 70.82 70.82 66.2 66.3 67.1 76.11 75.69 75.69 70.7 71.2 71.7
26/08/2018 02:05:44 67.91 70 70.82 66.2 66.3 67.1 71.94 74.91 75.69 70.7 71.2 71.7
26/08/2018 02:05:45 68.19 69.15 70.82 66.2 66.3 67.1 72.48 73.6 75.69 70.7 71.2 71.7
26/08/2018 02:05:46 68.32 68.87 70.82 66.2 66.3 67.1 72.7 73.26 75.69 70.7 71.2 71.7
26/08/2018 02:05:47 65.07 68.32 70.82 66.2 66.3 67.1 69.92 72.71 75.69 70.7 71.2 71.7
26/08/2018 02:05:48 65.71 66.73 70.82 66.2 66.3 67.1 70.36 71.29 75.69 70.7 71.1 71.7
26/08/2018 02:05:49 65.57 66.7 70.82 66.2 66.3 67.1 70.44 71.25 75.69 70.7 71.1 71.7
26/08/2018 02:05:50 66.89 66.55 70.82 66.2 66.3 67.1 71.81 71.45 75.69 70.7 71.1 71.7
26/08/2018 02:05:51 68.06 67.7 70.82 66.2 66.3 67.1 73.25 72.86 75.69 70.7 71.1 71.7
26/08/2018 02:05:52 71.41 70.79 70.82 66.2 66.3 67.1 76.29 75.75 75.75 70.7 71.1 71.7
26/08/2018 02:05:53 71.77 72.16 72.16 66.3 66.3 67.1 75.85 76.53 76.53 70.8 71.1 71.7
26/08/2018 02:05:54 69.54 70.93 72.16 66.3 66.3 67.1 74.58 75.39 76.53 70.8 71.2 71.7
26/08/2018 02:05:55 66.39 69.91 72.16 66.3 66.3 67.1 71.64 74.82 76.53 70.8 71.1 71.7
26/08/2018 02:05:56 67.83 68.24 72.16 66.3 66.3 67.1 73.32 73.78 76.53 70.8 71.1 71.7
26/08/2018 02:05:57 66.8 67.83 72.16 66.3 66.3 67.1 72.09 73.01 76.53 70.8 71.1 71.7
26/08/2018 02:05:58 69.93 69.62 72.16 66.4 66.3 67.1 74.09 74.02 76.53 70.8 71.1 71.7
26/08/2018 02:05:59 67.84 69.44 72.16 66.4 66.3 67.1 71.82 73.7 76.53 70.8 71.1 71.7
26/08/2018 02:06:00 65.7 68.3 72.16 66.4 66.3 67.1 70.06 72.54 76.53 70.8 71.1 71.7
26/08/2018 02:06:01 69.12 68.6 72.16 66.4 66.3 67.1 72.93 72.47 76.53 70.8 71.1 71.7
26/08/2018 02:06:02 67.94 68.5 72.16 66.4 66.3 67 72.22 72.52 76.53 70.9 71.1 71.7
26/08/2018 02:06:03 62.48 68.05 72.16 66.4 66.3 67 68.22 72.27 76.53 70.8 71.1 71.7
26/08/2018 02:06:04 63.69 65.34 72.16 66.4 66.3 67 67.8 69.87 76.53 70.8 71.1 71.7
26/08/2018 02:06:05 65.76 65.96 72.16 66.4 66.3 67 68.41 69.17 76.53 70.8 71.1 71.7
26/08/2018 02:06:06 67.23 66.97 72.16 66.4 66.3 67 69.69 69.57 76.53 70.8 71.1 71.7
26/08/2018 02:06:07 69.31 68.63 72.16 66.4 66.3 67 71.5 70.88 76.53 70.9 71.1 71.7
26/08/2018 02:06:08 68.72 69.01 72.16 66.4 66.3 67 71.39 71.55 76.53 70.8 71.1 71.7
26/08/2018 02:06:09 67.21 69.01 72.16 66.4 66.3 67 70.14 71.54 76.53 70.8 71.1 71.7
26/08/2018 02:06:10 66.54 68.14 72.16 66.4 66.3 67 70.29 71.05 76.53 70.8 71.1 71.7
26/08/2018 02:06:11 69.94 69.12 72.16 66.4 66.3 67 73.42 72.53 76.53 70.8 71.1 71.7
26/08/2018 02:06:12 65.51 68.9 72.16 66.5 66.3 67 69.25 72.32 76.53 70.8 71.1 71.7
26/08/2018 02:06:13 67.14 67.82 72.16 66.5 66.3 67 70.05 71.05 76.53 70.8 71.1 71.7
26/08/2018 02:06:14 57.53 66.95 72.16 66.4 66.3 67 62.44 70.12 76.53 70.8 71.1 71.7
26/08/2018 02:06:15 58.12 63.44 72.16 66.4 66.3 67 63.02 66.95 76.53 70.8 71.1 71.7
26/08/2018 02:06:16 56.37 60.91 72.16 66.4 66.3 67 61.78 64.92 76.53 70.8 71.1 71.7
26/08/2018 02:06:17 57.88 59.12 72.16 66.4 66.3 67 63.5 63.72 76.53 70.8 71.1 71.7
26/08/2018 02:06:18 54.15 58.04 72.16 66.4 66.3 67 61.34 63.39 76.53 70.8 71.1 71.7
26/08/2018 02:06:19 56.23 56.37 72.16 66.4 66.3 67 62.21 62.33 76.53 70.8 71.1 71.6
26/08/2018 02:06:20 58.53 58.17 72.16 66.3 66.3 67 64.03 63.56 76.53 70.7 71.1 71.6
26/08/2018 02:06:21 60.41 60.38 72.16 66.3 66.3 67 64.15 64.47 76.53 70.7 71.1 71.6
26/08/2018 02:06:22 55.29 59.18 72.16 66.3 66.3 67 62.62 63.76 76.53 70.7 71.1 71.6
26/08/2018 02:06:23 56.94 57.39 70.93 66.3 66.3 67 64.07 64.04 75.39 70.7 71.1 71.6
26/08/2018 02:06:24 64.19 63.66 69.91 66.2 66.3 67 68.31 67.71 74.82 70.7 71.1 71.6
26/08/2018 02:06:25 59.34 63.75 69.62 66.2 66.3 67 64.8 67.76 74.02 70.6 71.1 71.6
26/08/2018 02:06:26 56.13 61.34 69.62 66.2 66.3 67 63.27 66.01 74.02 70.6 71.1 71.6
26/08/2018 02:06:27 56.94 58.74 69.62 66.2 66.2 67 64.33 64.7 74.02 70.6 71.1 71.6
26/08/2018 02:06:28 60.4 60.13 69.44 66.2 66.2 67 67.54 66.74 73.7 70.6 71.1 71.6
26/08/2018 02:06:29 61.92 61.27 69.12 66.2 66.2 67 67.6 67.48 72.54 70.6 71 71.6
26/08/2018 02:06:30 62.52 62.93 69.12 66.1 66.2 67 68.26 68.54 72.53 70.6 71 71.6
26/08/2018 02:06:31 58.98 61.96 69.12 66.1 66.2 67 66.99 67.98 72.53 70.6 71 71.6
26/08/2018 02:06:32 58.36 60.6 69.12 66.1 66.2 67 66.16 67.51 72.53 70.6 71 71.6
26/08/2018 02:06:33 61.89 61.25 69.12 66.1 66.2 66.9 68.18 67.87 72.53 70.6 71 71.6
26/08/2018 02:06:34 62.59 63.1 69.12 66.1 66.1 66.9 68.44 68.98 72.53 70.6 70.9 71.6
26/08/2018 02:06:35 57.81 61.75 69.12 66.1 66.1 66.9 64.83 67.98 72.53 70.6 70.9 71.6
26/08/2018 02:06:36 57.28 60.06 69.12 66.1 66.1 66.9 63.99 66.58 72.53 70.5 70.9 71.6
26/08/2018 02:06:37 61.01 60.97 69.12 66.1 66.1 66.9 66.43 66.5 72.53 70.5 70.9 71.6
26/08/2018 02:06:38 61.02 61.34 69.12 66.1 66.1 66.9 67.71 67.66 72.53 70.5 70.9 71.6
26/08/2018 02:06:39 61.61 63.3 69.12 66.1 66.1 66.9 68.95 69.6 72.53 70.5 70.9 71.6
26/08/2018 02:06:40 65.01 64.2 69.12 66 66.1 66.9 69.67 69.51 72.53 70.5 70.9 71.6
26/08/2018 02:06:41 65.02 65.03 68.9 66 66.1 66.9 70.24 70.23 72.32 70.5 70.9 71.6
26/08/2018 02:06:42 63.9 64.98 67.82 66 66.1 66.9 68.93 70.23 71.05 70.5 70.9 71.6
26/08/2018 02:06:43 57.91 64.49 66.95 66 66.1 66.9 64.06 69.56 70.23 70.5 70.9 71.6
26/08/2018 02:06:44 62.77 62.81 65.03 66 66.1 66.9 68.2 68.23 70.23 70.4 70.9 71.6
26/08/2018 02:06:45 67.4 66.79 66.79 66 66.1 66.9 72.38 71.69 71.69 70.4 70.9 71.6
26/08/2018 02:06:46 62.99 65.51 66.79 66 66.1 66.9 68.36 70.57 71.69 70.4 70.9 71.6
26/08/2018 02:06:47 60.62 64.12 66.79 66 66.1 66.9 67.47 69.33 71.69 70.4 70.9 71.6
26/08/2018 02:06:48 66.14 65.6 66.79 66 66.1 66.9 71.39 70.85 71.69 70.4 70.9 71.6
26/08/2018 02:06:49 65.51 65.87 66.79 66 66.1 66.9 70.56 71.03 71.69 70.4 70.9 71.6
26/08/2018 02:06:50 64.6 65.87 66.79 65.9 66.1 66.9 70.23 71.01 71.69 70.4 70.9 71.6
26/08/2018 02:06:51 66.14 66.17 66.79 65.9 66.1 66.9 71.53 71.51 71.69 70.4 70.9 71.6
26/08/2018 02:06:52 64.66 66.12 66.79 66 66.1 66.9 69.5 71.48 71.69 70.4 70.9 71.6
26/08/2018 02:06:53 69.59 68.51 68.51 66 66.1 66.9 73.32 72.58 72.58 70.4 70.9 71.6
26/08/2018 02:06:54 66.67 68.65 68.65 66 66.1 66.9 71.54 72.92 72.92 70.4 70.9 71.6
26/08/2018 02:06:55 66.58 67.28 68.65 66 66.1 66.9 71.94 72.1 72.92 70.4 70.9 71.6
26/08/2018 02:06:56 66.12 67.08 68.65 66 66.1 66.9 69.49 71.69 72.92 70.4 70.9 71.6
26/08/2018 02:06:57 66.42 67.17 68.65 66 66.1 66.9 71.16 71.62 72.92 70.4 70.9 71.6
26/08/2018 02:06:58 63.37 65.82 68.65 65.9 66.1 66.9 68.96 70.35 72.92 70.4 70.9 71.6
26/08/2018 02:06:59 65.26 65.6 68.65 65.9 66.1 66.9 69.78 70.24 72.92 70.4 70.9 71.6
26/08/2018 02:07:00 62.02 64.86 68.65 65.9 66.1 66.9 67.8 69.61 72.92 70.4 70.9 71.6
26/08/2018 02:07:01 64.16 64.57 68.65 65.9 66.1 66.9 68.06 68.9 72.92 70.4 70.9 71.6
26/08/2018 02:07:02 62.81 64.18 68.65 65.9 66.1 66.9 68.36 68.73 72.92 70.4 70.9 71.6
26/08/2018 02:07:03 68.98 67.66 68.65 65.9 66.1 66.9 72.73 71.59 72.92 70.3 70.9 71.6
26/08/2018 02:07:04 59.96 67.62 68.65 65.9 66.1 66.9 66.31 71.59 72.92 70.3 70.9 71.6
26/08/2018 02:07:05 62.72 64.42 68.65 65.8 66.1 66.9 68.41 69.06 72.92 70.3 70.9 71.6
26/08/2018 02:07:06 62.07 63.9 68.65 65.8 66.1 66.9 66.99 69.09 72.92 70.2 70.9 71.6
26/08/2018 02:07:07 66.24 66.02 68.65 65.7 66.1 66.9 70 69.95 72.92 70.2 70.9 71.6
26/08/2018 02:07:08 67.08 66.93 68.65 65.7 66.1 66.9 71.23 71.03 72.92 70.2 70.9 71.6
26/08/2018 02:07:09 62.55 66.92 68.65 65.7 66.1 66.9 67.55 71.02 72.92 70.2 70.9 71.6
26/08/2018 02:07:10 66.99 66.51 68.65 65.7 66.1 66.9 70.3 70.12 72.92 70.1 70.9 71.6
26/08/2018 02:07:11 68.12 68.05 68.65 65.7 66.1 66.9 75.07 74.45 74.45 70.2 70.9 71.6
26/08/2018 02:07:12 64.44 68.09 68.65 65.7 66.1 66.9 68.77 74.41 74.45 70.2 70.9 71.6
26/08/2018 02:07:13 63.36 65.77 68.65 65.6 66 66.9 68.43 71.68 74.45 70.1 70.9 71.6
26/08/2018 02:07:14 62.25 64.45 68.65 65.6 66 66.9 70.39 70.93 74.45 70.1 70.9 71.6
26/08/2018 02:07:15 70.2 69.43 69.43 65.6 66 66.9 77.63 77.02 77.02 70.2 70.9 71.6
26/08/2018 02:07:16 66.37 67.88 69.43 65.6 66.1 66.9 73.51 75.23 77.02 70.1 70.9 71.6
26/08/2018 02:07:17 65.96 67.16 69.43 65.6 66.1 66.9 75.64 75.68 77.02 70.2 70.9 71.6
26/08/2018 02:07:18 64.64 66.43 69.43 65.6 66.1 66.9 69.63 74.95 77.02 70.2 70.9 71.6
26/08/2018 02:07:19 66.52 66.45 69.43 65.6 66.1 66.9 71.02 72.63 77.02 70.2 70.9 71.6
26/08/2018 02:07:20 58.12 66.29 69.43 65.6 66.1 66.9 65.79 71.74 77.02 70.2 70.9 71.6
26/08/2018 02:07:21 65.75 65.31 69.43 65.5 66 66.9 69.29 69.5 77.02 70.1 70.9 71.6
26/08/2018 02:07:22 68.55 67.83 69.43 65.5 66.1 66.9 72.37 71.59 77.02 70.1 70.9 71.6
26/08/2018 02:07:23 63.05 67.59 69.43 65.5 66 66.9 68.43 71.6 77.02 70.1 70.9 71.6
26/08/2018 02:07:24 62.63 65.23 69.43 65.4 66 66.9 67.96 69.85 77.02 70.1 70.9 71.6
26/08/2018 02:07:25 66.91 66.45 69.43 65.4 66 66.9 70.2 69.99 77.02 70.1 70.9 71.6
26/08/2018 02:07:26 60.41 65.93 69.43 65.4 66 66.9 66 69.77 77.02 70 70.9 71.6
26/08/2018 02:07:27 61.18 63.33 69.43 65.4 66 66.9 66.63 67.77 77.02 70 70.9 71.6
26/08/2018 02:07:28 62.1 62.85 69.43 65.4 66 66.9 67.9 68.14 77.02 70 70.9 71.6
26/08/2018 02:07:29 66.81 65.89 69.43 65.4 66 66.9 71.6 70.9 77.02 70 70.9 71.6
26/08/2018 02:07:30 70.78 69.57 69.57 65.4 66 66.9 77.92 76.27 77.02 70.1 71 71.6
26/08/2018 02:07:31 67.17 69.55 69.57 65.4 66 66.9 71.89 75.71 77.02 70.1 71 71.6
26/08/2018 02:07:32 67.98 68.33 69.57 65.5 66 66.9 72.82 73.62 77.02 70.1 71 71.6
26/08/2018 02:07:33 69.88 69.5 69.57 65.5 66 66.9 75.1 74.78 77.02 70.2 71 71.6
26/08/2018 02:07:34 65.86 69.48 69.57 65.5 66 66.9 71.28 74.93 77.02 70.2 71 71.6
26/08/2018 02:07:35 68.72 68.61 69.57 65.5 66 66.9 78.39 77.66 77.66 70.3 71 71.6
26/08/2018 02:07:36 68.94 68.86 69.57 65.5 66 66.9 73.99 76.87 77.66 70.3 71 71.6
26/08/2018 02:07:37 69.69 69.52 69.57 65.6 66.1 66.9 73.93 75.38 77.66 70.3 71 71.6
26/08/2018 02:07:38 67.3 69.6 69.6 65.5 66.1 66.9 72.5 74.64 77.66 70.3 71 71.6
26/08/2018 02:07:39 68.15 68.21 69.6 65.5 66.1 66.9 73.21 73.33 77.66 70.3 71 71.6
26/08/2018 02:07:40 68.21 68.87 69.6 65.5 66.1 66.9 76.16 75.88 77.66 70.3 71 71.6
26/08/2018 02:07:41 62.74 67.92 69.6 65.5 66.1 66.9 67.61 74.97 77.66 70.3 71 71.6
26/08/2018 02:07:42 66.84 66.85 69.6 65.5 66.1 66.9 71.47 72.23 77.66 70.3 71 71.6
26/08/2018 02:07:43 68.85 67.89 69.6 65.5 66.1 66.9 73.37 72.74 77.66 70.3 71 71.6
26/08/2018 02:07:44 71.97 70.72 70.72 65.5 66.1 66.9 81.64 80.31 80.31 70.5 71.1 71.6
26/08/2018 02:07:45 72.23 71.92 71.92 65.6 66.1 67 76.34 78.76 80.31 70.5 71.1 71.6
26/08/2018 02:07:46 69.82 71.79 71.92 65.6 66.1 67 74.69 77.42 80.31 70.5 71.1 71.6
26/08/2018 02:07:47 70.79 71.51 71.92 65.6 66.1 67 76.75 77.21 80.31 70.6 71.1 71.6
26/08/2018 02:07:48 68.88 70.68 71.92 65.6 66.1 67 75.1 76.37 80.31 70.6 71.1 71.6
26/08/2018 02:07:49 67.33 69.65 71.92 65.6 66.1 67 72.1 75.59 80.31 70.6 71.1 71.6
26/08/2018 02:07:50 69.63 69.47 71.92 65.6 66.1 67 74.1 74.25 80.31 70.6 71.1 71.6
26/08/2018 02:07:51 69.27 69.54 71.92 65.6 66.1 67 74.3 74.41 80.31 70.6 71.1 71.6
26/08/2018 02:07:52 69.06 69.69 71.92 65.6 66.1 67 73.69 74.58 80.31 70.7 71.1 71.6
26/08/2018 02:07:53 71.1 70.64 71.92 65.6 66.2 67 76.06 75.58 80.31 70.7 71.1 71.6
26/08/2018 02:07:54 69.83 70.63 71.92 65.7 66.2 67 73.91 75.42 80.31 70.7 71.2 71.6
26/08/2018 02:07:55 66.1 69.94 71.92 65.7 66.2 67 72.37 74.38 80.31 70.7 71.2 71.6
26/08/2018 02:07:56 68.03 68.73 71.92 65.7 66.2 67 72.51 73.63 80.31 70.7 71.2 71.6
26/08/2018 02:07:57 64.49 67.9 71.92 65.6 66.2 67 70.25 72.76 80.31 70.7 71.2 71.6
26/08/2018 02:07:58 66.7 66.84 71.92 65.6 66.2 67 71.8 71.87 80.31 70.7 71.2 71.6
26/08/2018 02:07:59 65.42 67.12 71.92 65.6 66.2 67 70.16 71.92 80.31 70.7 71.2 71.6
26/08/2018 02:08:00 62.06 65.61 71.92 65.6 66.2 67 67.56 70.59 80.31 70.7 71.2 71.6
26/08/2018 02:08:01 58.49 63.7 71.92 65.6 66.2 67 65.95 68.91 80.31 70.7 71.2 71.6
26/08/2018 02:08:02 54.95 60.99 71.92 65.5 66.2 67 65.45 67.18 80.31 70.7 71.2 71.6
26/08/2018 02:08:03 55.24 58.29 71.92 65.5 66.2 67 68.71 68.14 80.31 70.7 71.2 71.6
26/08/2018 02:08:04 54.76 56.6 71.92 65.5 66.2 67 66.88 67.92 80.31 70.6 71.2 71.6
26/08/2018 02:08:05 55.63 55.97 71.92 65.5 66.2 67 65.01 67.05 80.31 70.6 71.1 71.6
26/08/2018 02:08:06 67.88 66.2 71.92 65.5 66.2 67 73.5 72.53 80.31 70.6 71.2 71.6
26/08/2018 02:08:07 61.05 66.18 71.92 65.5 66.2 66.9 67.32 71.58 80.31 70.6 71.1 71.6
26/08/2018 02:08:08 60.11 63.74 71.92 65.5 66.2 66.9 66.66 69.46 80.31 70.6 71.1 71.6
26/08/2018 02:08:09 61.95 62.49 71.92 65.4 66.2 66.9 66.89 68.11 80.31 70.6 71.1 71.6
26/08/2018 02:08:10 63.64 63.38 71.92 65.4 66.2 66.9 69.37 68.81 80.31 70.6 71.1 71.6
26/08/2018 02:08:11 63.47 64.31 71.92 65.4 66.2 66.9 69.75 69.62 80.31 70.6 71.1 71.6
26/08/2018 02:08:12 61.56 63.27 71.92 65.4 66.1 66.9 67.95 69.38 80.31 70.6 71.1 71.6
26/08/2018 02:08:13 63.07 63.36 71.92 65.4 66.1 66.9 68.2 68.9 80.31 70.6 71.1 71.6
26/08/2018 02:08:14 62.48 62.88 71.92 65.4 66.1 66.9 68.25 68.4 78.76 70.6 71.1 71.6
26/08/2018 02:08:15 60.44 62.49 71.79 65.4 66.1 66.9 67.33 68.27 77.42 70.6 71.1 71.6
26/08/2018 02:08:16 63.32 63.33 71.51 65.3 66.1 66.9 68.87 68.73 77.21 70.6 71.1 71.6
26/08/2018 02:08:17 61.13 63.43 70.68 65.3 66.1 66.9 67.52 68.79 76.37 70.6 71.1 71.6
26/08/2018 02:08:18 65.85 64.79 70.64 65.3 66.1 66.9 70.67 69.87 75.59 70.6 71.1 71.6
26/08/2018 02:08:19 58.97 64.74 70.64 65.3 66.1 66.9 66.84 69.94 75.58 70.6 71.1 71.6
26/08/2018 02:08:20 61.36 62.13 70.64 65.3 66.1 66.9 68.58 68.85 75.58 70.5 71.1 71.6
26/08/2018 02:08:21 62.17 62.35 70.64 65.3 66.1 66.9 69.88 69.65 75.58 70.6 71.1 71.6
26/08/2018 02:08:22 59.85 62.21 70.64 65.3 66.1 66.9 68.41 69.67 75.58 70.6 71.1 71.6
26/08/2018 02:08:23 63.01 62.46 70.63 65.3 66.1 66.9 69.61 69.34 75.42 70.6 71.1 71.6
26/08/2018 02:08:24 63.3 63.23 69.94 65.3 66.1 66.9 68.44 69.43 74.38 70.6 71.1 71.6
26/08/2018 02:08:25 63.42 63.9 68.73 65.3 66.1 66.9 68.88 69.31 73.63 70.6 71.1 71.6
26/08/2018 02:08:26 66.42 65.7 67.9 65.3 66.1 66.9 70.05 69.76 72.76 70.6 71.1 71.6
26/08/2018 02:08:27 64.34 65.56 67.12 65.3 66.1 66.9 68.89 69.63 72.53 70.6 71.1 71.6
26/08/2018 02:08:28 64.06 65.84 67.12 65.3 66.1 66.9 68.75 69.73 72.53 70.6 71.1 71.6
26/08/2018 02:08:29 65.43 65.46 66.2 65.3 66.1 66.9 69.7 69.62 72.53 70.6 71.1 71.6
26/08/2018 02:08:30 64.58 65.22 66.2 65.3 66.1 66.9 69.73 69.93 72.53 70.6 71.1 71.6
26/08/2018 02:08:31 66.62 66.84 66.84 65.3 66.1 66.9 71.19 71.33 72.53 70.6 71.1 71.6
26/08/2018 02:08:32 64.26 65.45 66.84 65.3 66.1 66.9 68.79 70.2 72.53 70.6 71.1 71.6
26/08/2018 02:08:33 62.95 64.91 66.84 65.3 66.1 66.9 68.89 69.63 72.53 70.6 71.1 71.5
26/08/2018 02:08:34 61.68 63.8 66.84 65.3 66.1 66.9 68.15 69.15 72.53 70.6 71.1 71.5
26/08/2018 02:08:35 62.08 62.93 66.84 65.3 66.1 66.9 68.05 68.77 72.53 70.6 71.1 71.5
26/08/2018 02:08:36 58.96 62.56 66.84 65.3 66.1 66.9 66.57 68.43 71.58 70.6 71.1 71.5
26/08/2018 02:08:37 63.63 63.05 66.84 65.3 66.1 66.9 68.74 68.42 71.33 70.6 71.1 71.5
26/08/2018 02:08:38 58.16 63.04 66.84 65.3 66.1 66.9 65.71 68.4 71.33 70.6 71.1 71.5
26/08/2018 02:08:39 59.58 60.36 66.84 65.3 66.1 66.9 66.52 66.8 71.33 70.6 71.1 71.5
26/08/2018 02:08:40 57.58 60.05 66.84 65.3 66.1 66.9 65.9 66.77 71.33 70.5 71.1 71.5
26/08/2018 02:08:41 57.74 58.55 66.84 65.3 66.1 66.9 65.95 66.22 71.33 70.5 71.1 71.5
26/08/2018 02:08:42 58.22 58.74 66.84 65.3 66.1 66.9 66.55 66.67 71.33 70.5 71.1 71.5
26/08/2018 02:08:43 57.38 58.55 66.84 65.3 66.1 66.9 65.35 66.32 71.33 70.5 71.1 71.5
26/08/2018 02:08:44 66.88 65.9 66.84 65.3 66.1 66.9 69.23 68.77 71.33 70.5 71.1 71.5
26/08/2018 02:08:45 65.06 66.4 66.84 65.3 66.1 66.9 67.92 68.88 71.33 70.5 71.1 71.5
26/08/2018 02:08:46 56.48 64.95 66.84 65.3 66.1 66.9 65.81 67.95 71.33 70.5 71.1 71.5
26/08/2018 02:08:47 63.88 64.09 66.84 65.3 66.1 66.9 67.54 67.73 71.33 70.5 71.1 71.5
26/08/2018 02:08:48 67 67.23 67.23 65.3 66.1 66.8 69.54 69.72 71.33 70.5 71.1 71.5
26/08/2018 02:08:49 64.95 65.83 67.23 65.3 66.1 66.8 67.89 68.72 71.33 70.5 71.1 71.5
26/08/2018 02:08:50 64.18 65.5 67.23 65.3 66.1 66.8 68.48 68.81 71.33 70.5 71.1 71.5
26/08/2018 02:08:51 59.88 64.85 67.23 65.3 66.1 66.8 66.41 68.46 71.33 70.5 71.1 71.5
26/08/2018 02:08:52 55.99 62.38 67.23 65.3 66.1 66.8 64.94 67.29 71.33 70.5 71.1 71.5
26/08/2018 02:08:53 63.99 63.12 67.23 65.3 66.1 66.8 67.13 66.91 71.33 70.5 71.1 71.5
26/08/2018 02:08:54 59.03 62.61 67.23 65.3 66.1 66.8 66.01 66.69 71.33 70.5 71.1 71.5
26/08/2018 02:08:55 57.62 60.82 67.23 65.3 66.1 66.8 65.31 66.36 71.33 70.5 71.1 71.5
26/08/2018 02:08:56 62.97 62.57 67.23 65.3 66.1 66.8 66.39 66.42 71.33 70.5 71.1 71.5
26/08/2018 02:08:57 60.31 62.53 67.23 65.3 66.1 66.8 66.54 66.65 71.33 70.5 71.1 71.5
26/08/2018 02:08:58 61.09 61.43 67.23 65.2 66.1 66.8 67.32 67.57 71.33 70.5 71.1 71.4
26/08/2018 02:08:59 56.5 61.03 67.23 65.2 66.1 66.8 65.17 66.79 71.33 70.5 71.1 71.4
26/08/2018 02:09:00 57.17 58.76 67.23 65.2 66.1 66.8 65.15 65.91 71.33 70.4 71.1 71.4
26/08/2018 02:09:01 62.01 60.9 67.23 65.2 66.1 66.8 66.46 66.19 70.2 70.4 71.1 71.4
26/08/2018 02:09:02 58.85 60.78 67.23 65.2 66.1 66.8 65 66.14 69.72 70.4 71.1 71.4
26/08/2018 02:09:03 58.56 59.92 67.23 65.2 66.1 66.8 64.69 65.58 69.72 70.4 71.1 71.4
26/08/2018 02:09:04 59.71 59.92 67.23 65.1 66 66.8 65.94 65.88 69.72 70.4 71.1 71.4
26/08/2018 02:09:05 64.76 63.75 67.23 65.1 66 66.8 68.45 67.79 69.72 70.4 71.1 71.4
26/08/2018 02:09:06 62.35 63.44 67.23 65.1 66 66.8 67.44 67.72 69.72 70.4 71.1 71.4
26/08/2018 02:09:07 57.78 62.62 67.23 65.1 66 66.8 65.56 67.54 69.72 70.4 71.1 71.4
26/08/2018 02:09:08 60.87 61.02 67.23 65.1 66 66.8 66.41 66.68 69.72 70.4 71.1 71.4
26/08/2018 02:09:09 59.5 60.58 67.23 65.1 66 66.8 65.65 66.33 69.72 70.4 71 71.4
26/08/2018 02:09:10 62.35 62.56 67.23 65.1 66 66.7 65.88 66.3 69.72 70.4 71 71.4
26/08/2018 02:09:11 61.45 62.66 67.23 65.1 66 66.7 65.35 66.15 69.72 70.4 71 71.4
26/08/2018 02:09:12 58.01 61.35 67.23 65.1 66 66.7 65.08 65.47 69.72 70.3 71 71.4
26/08/2018 02:09:13 58.91 60.3 67.23 65.1 66 66.7 65.62 65.95 69.72 70.3 71 71.4
26/08/2018 02:09:14 54.28 58.87 67.23 65 66 66.7 63.51 65.31 69.72 70.3 71 71.4
26/08/2018 02:09:15 60.17 59.5 67.23 65 66 66.7 64.92 64.83 69.72 70.3 71 71.4
26/08/2018 02:09:16 56.49 59.23 67.23 65 66 66.7 64.11 64.77 69.72 70.3 71 71.4
26/08/2018 02:09:17 63.54 62.81 67.23 65 66 66.7 68.32 67.73 69.72 70.3 71 71.4
26/08/2018 02:09:18 63.08 63.6 65.83 65 66 66.7 68.23 68.41 68.81 70.3 71 71.3
26/08/2018 02:09:19 67.99 67.61 67.61 65 66 66.7 74.61 74.12 74.12 70.3 71 71.3
26/08/2018 02:09:20 60.15 67.52 67.61 65 66 66.7 65.55 74.07 74.12 70.3 71 71.3
26/08/2018 02:09:21 58.8 64.51 67.61 65 66 66.7 65.44 70.75 74.12 70.3 71 71.3
26/08/2018 02:09:22 59.46 61.74 67.61 65 66 66.7 65.96 68.16 74.12 70.3 71 71.3
26/08/2018 02:09:23 58.72 60.76 67.61 65 66 66.7 66.01 67.08 74.12 70.3 71 71.3
26/08/2018 02:09:24 68.91 67.56 67.61 65 66 66.7 72.77 71.62 74.12 70.3 71 71.3
26/08/2018 02:09:25 66.94 67.64 67.64 65 66 66.7 70.79 71.68 74.12 70.3 71 71.3
26/08/2018 02:09:26 65.03 67.49 67.64 65 66 66.7 69.69 71.52 74.12 70.3 71 71.3
26/08/2018 02:09:27 69.14 68.56 68.56 65 66 66.7 73.07 72.48 74.12 70.3 71 71.3
26/08/2018 02:09:28 66.73 68.69 68.69 65 66 66.7 71.16 72.59 74.12 70.3 71 71.3
26/08/2018 02:09:29 64.92 67.22 68.69 65 66 66.7 69.19 71.55 74.12 70.3 71 71.3
26/08/2018 02:09:30 61.83 65.69 68.69 65 66 66.7 66.54 69.96 74.12 70.3 71 71.3
26/08/2018 02:09:31 57.26 63.93 68.69 65 66 66.7 64.61 68.26 74.12 70.3 71 71.3
26/08/2018 02:09:32 60.65 61.54 68.69 65 66 66.7 67.08 67.45 74.12 70.3 71 71.3
26/08/2018 02:09:33 62.64 62.92 68.69 65 66 66.7 67.12 67.45 74.12 70.3 71 71.3
26/08/2018 02:09:34 64.28 63.75 68.69 65 66 66.7 67.94 67.91 74.12 70.3 71 71.3
26/08/2018 02:09:35 65.93 65.89 68.69 65 66 66.7 68.98 68.84 74.12 70.3 71 71.3
26/08/2018 02:09:36 59.54 64.64 68.69 65 66 66.7 65.64 68.22 74.12 70.2 71 71.3
26/08/2018 02:09:37 58.43 62.12 68.69 64.9 65.9 66.7 65.91 66.72 74.12 70.2 71 71.3
26/08/2018 02:09:38 58.71 60.48 68.69 64.9 65.9 66.7 66.34 66.65 74.12 70.2 71 71.3
26/08/2018 02:09:39 63.53 62.75 68.69 64.9 65.9 66.7 68.7 68.17 74.12 70.2 71 71.3
26/08/2018 02:09:40 65.34 65.22 68.69 64.9 65.9 66.7 68.43 68.83 74.12 70.2 70.9 71.3
26/08/2018 02:09:41 64.7 65.09 68.69 64.9 65.9 66.7 70.07 69.91 74.12 70.2 70.9 71.3
26/08/2018 02:09:42 57.86 64.78 68.69 64.9 65.9 66.7 66.04 69.79 74.12 70.2 70.9 71.3
26/08/2018 02:09:43 57.14 61.68 68.69 64.9 65.9 66.7 65.01 67.66 74.12 70.2 70.9 71.3
26/08/2018 02:09:44 57.17 59.45 68.69 64.9 65.9 66.7 64.32 66.14 74.12 70.2 70.9 71.3
26/08/2018 02:09:45 55.95 58.09 68.69 64.9 65.9 66.7 64.95 65.38 74.12 70.2 70.9 71.3
26/08/2018 02:09:46 66.76 65.19 68.69 64.9 65.9 66.7 71.04 69.77 74.12 70.2 70.9 71.3
26/08/2018 02:09:47 66.67 66.2 68.69 64.8 65.9 66.7 71.48 70.87 74.12 70.2 70.9 71.3
26/08/2018 02:09:48 67.47 67.28 68.69 64.8 65.9 66.7 72.93 72.49 74.12 70.2 70.9 71.3
26/08/2018 02:09:49 57.17 66.78 68.69 64.8 65.9 66.7 64.75 71.96 74.07 70.2 70.9 71.3
26/08/2018 02:09:50 55.85 63.14 68.69 64.8 65.9 66.7 64.69 68.85 72.59 70.2 70.9 71.3
26/08/2018 02:09:51 55.58 60.19 68.69 64.8 65.9 66.7 64.8 66.83 72.59 70.2 70.9 71.3
26/08/2018 02:09:52 55.21 57.8 68.69 64.8 65.8 66.7 64.32 65.69 72.59 70.2 70.9 71.3
26/08/2018 02:09:53 58.87 58.76 68.69 64.8 65.8 66.7 65.18 65.25 72.59 70.2 70.9 71.3
26/08/2018 02:09:54 58.45 58.7 68.69 64.8 65.8 66.7 64.54 65.06 72.59 70.2 70.9 71.3
26/08/2018 02:09:55 57.12 58.42 68.69 64.8 65.8 66.6 64.66 64.81 72.59 70.2 70.9 71.3
26/08/2018 02:09:56 58.33 58.58 68.69 64.8 65.8 66.6 65.02 65.13 72.59 70.2 70.9 71.3
26/08/2018 02:09:57 56.16 58.29 68.69 64.8 65.8 66.6 65.25 65.3 72.59 70.2 70.9 71.3
26/08/2018 02:09:58 59.97 59.07 67.28 64.8 65.8 66.6 66.89 66.41 72.49 70.2 70.9 71.3
26/08/2018 02:09:59 58.26 58.82 67.28 64.8 65.8 66.6 67.1 67.12 72.49 70.2 70.9 71.3
26/08/2018 02:10:00 57.57 58.91 67.28 64.8 65.8 66.6 65.61 67.27 72.49 70.2 70.9 71.3
26/08/2018 02:10:01 56.55 58.01 67.28 64.8 65.8 66.6 64.34 66.19 72.49 70.2 70.9 71.3
26/08/2018 02:10:02 61.86 61.43 67.28 64.8 65.9 66.6 67.98 67.72 72.49 70.2 70.9 71.3
26/08/2018 02:10:03 63.9 63.83 67.28 64.8 65.8 66.6 68.79 68.93 72.49 70.2 70.9 71.3
26/08/2018 02:10:04 63.88 64.52 67.28 64.8 65.8 66.6 71.03 70.55 72.49 70.2 70.9 71.3
26/08/2018 02:10:05 64.49 64.79 67.28 64.8 65.8 66.6 72.06 72.06 72.49 70.2 70.9 71.3
26/08/2018 02:10:06 60.8 63.65 67.28 64.8 65.8 66.6 69.71 71.49 72.49 70.2 70.9 71.3
26/08/2018 02:10:07 64.44 64.09 67.28 64.8 65.8 66.6 70.21 70.34 72.49 70.2 70.9 71.3
26/08/2018 02:10:08 59.72 64.11 67.28 64.8 65.8 66.6 69.34 70.43 72.49 70.2 70.9 71.3
26/08/2018 02:10:09 69.36 68.16 68.16 64.9 65.8 66.6 74.5 73.43 73.43 70.2 70.9 71.3
26/08/2018 02:10:10 69.98 69.78 69.78 64.9 65.8 66.6 74.83 74.8 74.8 70.3 70.9 71.3
26/08/2018 02:10:11 67.47 70.18 70.18 64.9 65.9 66.6 74.98 75.97 75.97 70.3 70.9 71.3
26/08/2018 02:10:12 65.31 68.01 70.18 64.9 65.9 66.6 75.51 75.63 75.97 70.4 70.9 71.3
26/08/2018 02:10:13 60.26 66.87 70.18 64.9 65.9 66.6 69.96 75.67 75.97 70.4 70.9 71.3
26/08/2018 02:10:14 58.69 63.84 70.18 64.9 65.9 66.6 68.6 72.71 75.97 70.4 70.9 71.3
26/08/2018 02:10:15 56.59 61.41 70.18 64.9 65.9 66.6 67.69 70.67 75.97 70.4 70.9 71.3
26/08/2018 02:10:16 59.22 60.12 70.18 64.9 65.9 66.6 70.34 70.73 75.97 70.4 70.9 71.3
26/08/2018 02:10:17 63.48 63.08 70.18 64.9 65.9 66.6 67.79 69.74 75.97 70.4 70.9 71.3
26/08/2018 02:10:18 58.24 62.41 70.18 64.9 65.8 66.6 67.84 68.94 75.97 70.4 70.8 71.3
26/08/2018 02:10:19 62.71 62.97 70.18 65 65.8 66.6 67.39 68.09 75.97 70.4 70.8 71.3
26/08/2018 02:10:20 68.56 67.56 70.18 65 65.9 66.6 77.6 76.86 76.86 70.5 70.8 71.3
26/08/2018 02:10:21 63.47 67.33 70.18 65 65.8 66.6 72.39 76.73 76.86 70.5 70.8 71.3
26/08/2018 02:10:22 67.09 66.95 70.18 65 65.9 66.6 78.76 77.73 77.73 70.6 70.8 71.3
26/08/2018 02:10:23 60.17 66.26 70.18 65 65.9 66.6 69.8 77.34 77.73 70.6 70.8 71.3
26/08/2018 02:10:24 63.65 64.18 70.18 65 65.9 66.6 70.93 74.21 77.73 70.6 70.8 71.3
26/08/2018 02:10:25 65.25 64.82 70.18 65 65.9 66.6 72.83 73 77.73 70.6 70.8 71.3
26/08/2018 02:10:26 60.45 64.56 70.18 65 65.8 66.6 69.45 72.53 77.73 70.6 70.8 71.3
26/08/2018 02:10:27 60.23 62.32 70.18 65 65.8 66.6 66.89 70.67 77.73 70.6 70.8 71.3
26/08/2018 02:10:28 61.22 61.77 70.18 65 65.8 66.6 66.84 68.83 77.73 70.6 70.8 71.3
26/08/2018 02:10:29 62.23 62.26 70.18 65 65.8 66.6 68.97 69.12 77.73 70.6 70.8 71.3
26/08/2018 02:10:30 59.73 62.03 70.18 65 65.8 66.6 69.71 69.65 77.73 70.6 70.8 71.3
26/08/2018 02:10:31 62.81 62.52 70.18 65 65.8 66.5 72.09 71.72 77.73 70.6 70.8 71.3
26/08/2018 02:10:32 65.93 65.42 70.18 65 65.8 66.5 71.26 72.02 77.73 70.6 70.8 71.3
26/08/2018 02:10:33 64.54 65.36 70.18 65 65.8 66.5 72.58 72.54 77.73 70.7 70.8 71.3
26/08/2018 02:10:34 63.1 64.96 70.18 65 65.8 66.5 70.85 72.45 77.73 70.7 70.8 71.3
26/08/2018 02:10:35 59.83 63.96 70.18 65 65.8 66.5 69.7 71.72 77.73 70.7 70.8 71.3
26/08/2018 02:10:36 64.48 64.18 70.18 65 65.8 66.5 70.95 70.93 77.73 70.7 70.8 71.3
26/08/2018 02:10:37 66.38 66.53 70.18 65.1 65.8 66.5 73.06 72.53 77.73 70.7 70.8 71.3
26/08/2018 02:10:38 65.13 65.42 70.18 65.1 65.8 66.5 73.96 73.59 77.73 70.7 70.8 71.3
26/08/2018 02:10:39 68.89 68.02 70.18 65.1 65.8 66.5 76.27 75.62 77.73 70.8 70.8 71.3
26/08/2018 02:10:40 65.74 68 70.18 65.1 65.8 66.5 72.71 75.58 77.73 70.8 70.8 71.3
26/08/2018 02:10:41 66.03 67.58 68.02 65.1 65.8 66.5 71.2 73.87 77.73 70.8 70.8 71.3
26/08/2018 02:10:42 59.97 66.19 68.02 65.1 65.8 66.5 70.62 72.64 77.73 70.8 70.8 71.3
26/08/2018 02:10:43 69.06 67.57 68.02 65 65.8 66.5 73.25 72.92 77.73 70.7 70.8 71.3
26/08/2018 02:10:44 66.53 68.42 68.42 65 65.8 66.5 71.2 73.46 77.73 70.7 70.8 71.3
26/08/2018 02:10:45 64.01 66.42 68.42 65 65.8 66.5 67.19 71.43 77.73 70.7 70.8 71.3
26/08/2018 02:10:46 60.68 65.08 68.42 65 65.8 66.5 67.4 69.41 77.73 70.7 70.8 71.3
26/08/2018 02:10:47 68.7 67.2 68.42 65 65.8 66.5 73.12 71.77 77.73 70.7 70.9 71.3
26/08/2018 02:10:48 66.6 66.96 68.42 65 65.9 66.5 73.44 73.1 77.73 70.7 70.9 71.3
26/08/2018 02:10:49 66 67.01 68.42 65 65.9 66.5 72.47 73.36 77.73 70.7 70.9 71.3
26/08/2018 02:10:50 67.47 67.69 68.42 65 65.9 66.5 75.57 75.32 77.73 70.8 70.9 71.3
26/08/2018 02:10:51 71.08 70.42 70.42 65.1 65.9 66.5 77.37 77.18 77.73 70.8 70.9 71.3
26/08/2018 02:10:52 62.62 69.75 70.42 65 65.9 66.5 69.09 76.55 77.34 70.8 70.9 71.3
26/08/2018 02:10:53 65.74 66.9 70.42 64.9 65.9 66.5 70.4 73.49 77.18 70.7 70.8 71.3
26/08/2018 02:10:54 60.03 66.29 70.42 64.9 65.9 66.5 69.69 71.97 77.18 70.7 70.8 71.3
26/08/2018 02:10:55 57.35 63.32 70.42 64.9 65.8 66.5 68.09 70.61 77.18 70.7 70.8 71.3
26/08/2018 02:10:56 71.5 70.36 70.42 64.9 65.9 66.5 77.14 76.23 77.18 70.7 70.8 71.3
26/08/2018 02:10:57 71.58 71.95 71.95 65 65.9 66.5 72.86 76.72 77.18 70.7 70.8 71.3
26/08/2018 02:10:58 68.15 71.37 71.95 65 65.9 66.5 69.82 74.26 77.18 70.7 70.8 71.3
26/08/2018 02:10:59 57.69 68.92 71.95 64.9 65.9 66.5 67.13 71.78 77.18 70.7 70.8 71.3
26/08/2018 02:11:00 60.67 65.3 71.95 64.9 65.8 66.5 70.36 70.7 77.18 70.7 70.8 71.3
26/08/2018 02:11:01 59.46 62.63 71.95 64.9 65.8 66.5 66.94 69.65 77.18 70.7 70.8 71.3
26/08/2018 02:11:02 53 60.56 71.95 64.9 65.8 66.5 62.61 67.85 77.18 70.7 70.8 71.3
26/08/2018 02:11:03 53.13 57.45 71.95 64.9 65.8 66.5 62.35 65.34 77.18 70.7 70.8 71.3
26/08/2018 02:11:04 56.65 56.69 71.95 64.8 65.8 66.5 66.08 65.78 77.18 70.7 70.8 71.3
26/08/2018 02:11:05 62.11 61.16 71.95 64.8 65.8 66.5 70.08 68.98 77.18 70.7 70.8 71.3
26/08/2018 02:11:06 64.22 63.63 71.95 64.8 65.8 66.5 70.87 71.08 77.18 70.7 70.8 71.3
26/08/2018 02:11:07 68.74 67.29 71.95 64.8 65.9 66.5 74.99 73.95 77.18 70.7 70.8 71.3
26/08/2018 02:11:08 66.88 68.1 71.95 64.8 65.9 66.5 73.69 74.13 77.18 70.7 70.8 71.3
26/08/2018 02:11:09 65.35 66.65 71.95 64.8 65.9 66.5 72.84 73.67 77.18 70.7 70.8 71.3
26/08/2018 02:11:10 68.03 67.58 71.95 64.8 65.9 66.5 74.22 74.03 77.18 70.7 70.8 71.3
26/08/2018 02:11:11 65.15 67.53 71.95 64.8 65.9 66.5 71.63 73.99 77.18 70.7 70.8 71.3
26/08/2018 02:11:12 63.77 65.97 71.95 64.8 65.9 66.5 74 74.12 77.18 70.7 70.8 71.3
26/08/2018 02:11:13 60.82 64.76 71.95 64.7 65.9 66.5 69.41 73.58 77.18 70.7 70.8 71.3
26/08/2018 02:11:14 69.05 68.23 71.95 64.8 65.9 66.5 72.49 72.76 77.18 70.8 70.9 71.3
26/08/2018 02:11:15 62.28 67.2 71.95 64.8 65.9 66.5 66.74 71.8 77.18 70.8 70.8 71.3
26/08/2018 02:11:16 61.67 65.54 71.95 64.8 65.9 66.5 67.45 69.66 77.18 70.8 70.8 71.3
26/08/2018 02:11:17 62.33 63.72 71.95 64.8 65.9 66.5 68.17 68.71 77.18 70.8 70.8 71.3
26/08/2018 02:11:18 66 65.3 71.95 64.8 65.9 66.5 69.92 69.53 77.18 70.8 70.8 71.3
26/08/2018 02:11:19 66.76 66.94 71.95 64.8 65.9 66.5 70.07 70.09 77.18 70.8 70.8 71.3
26/08/2018 02:11:20 62.73 65.65 71.95 64.8 65.9 66.5 67.64 69.61 77.18 70.8 70.8 71.3
26/08/2018 02:11:21 65.01 66.06 71.95 64.9 65.9 66.5 67.59 68.96 76.72 70.8 70.8 71.3
26/08/2018 02:11:22 58.92 64.33 71.95 64.9 65.9 66.5 64.47 67.65 76.72 70.8 70.8 71.3
26/08/2018 02:11:23 62.13 62.63 71.95 64.9 65.9 66.5 65.87 66.25 76.72 70.8 70.8 71.3
26/08/2018 02:11:24 63.97 64.14 71.95 64.9 65.9 66.5 67.71 67.78 76.72 70.8 70.8 71.3
26/08/2018 02:11:25 65.27 64.92 71.95 64.9 65.9 66.5 71.07 70.33 76.72 70.8 70.8 71.3
26/08/2018 02:11:26 65.13 66.41 71.95 64.9 65.9 66.5 70.28 71.06 76.72 70.8 70.8 71.3
26/08/2018 02:11:27 61.04 64.49 71.37 64.9 65.9 66.5 68.75 70 74.26 70.8 70.8 71.3
26/08/2018 02:11:28 63.56 63.96 68.92 64.9 65.9 66.5 70.96 70.66 74.13 70.8 70.8 71.3
26/08/2018 02:11:29 61.77 62.86 68.23 64.9 65.9 66.5 71.72 71.52 74.13 70.9 70.8 71.3
26/08/2018 02:11:30 63.63 63.57 68.23 64.9 65.9 66.5 73.36 72.91 74.13 70.9 70.8 71.3
26/08/2018 02:11:31 72.37 71.1 71.1 65 65.9 66.5 78.11 76.95 76.95 70.9 70.8 71.3
26/08/2018 02:11:32 66.96 69.99 71.1 65 65.9 66.5 74.26 76.46 76.95 71 70.9 71.3
26/08/2018 02:11:33 64.94 68.07 71.1 65 65.9 66.5 73.76 75.42 76.95 71 70.9 71.3
26/08/2018 02:11:34 61 66.12 71.1 65 65.9 66.5 66.81 73.97 76.95 71 70.9 71.3
26/08/2018 02:11:35 62.5 64.75 71.1 65 65.9 66.5 66.32 70.88 76.95 71 70.9 71.3
26/08/2018 02:11:36 66.85 66.4 71.1 65 65.9 66.5 72.05 71.55 76.95 71 70.9 71.3
26/08/2018 02:11:37 62.25 66.23 71.1 65 65.9 66.5 68.48 71.4 76.95 71 70.9 71.3
26/08/2018 02:11:38 69.89 69.45 71.1 65.1 65.9 66.5 72.64 72.83 76.95 71 70.9 71.3
26/08/2018 02:11:39 69.2 68.62 71.1 65.1 65.9 66.5 72.36 71.88 76.95 71 70.9 71.3
26/08/2018 02:11:40 71.88 70.93 71.1 65.1 65.9 66.5 74.92 74.14 76.95 71.1 70.9 71.3
26/08/2018 02:11:41 67.43 70.74 71.1 65.2 65.9 66.5 70.86 73.83 76.95 71.1 70.9 71.3
26/08/2018 02:11:42 55.19 68.83 71.1 65.1 65.9 66.5 68.68 72.07 76.95 71.1 70.9 71.3
26/08/2018 02:11:43 65.67 65.99 71.1 65.2 65.9 66.5 68.81 70.1 76.95 71.1 70.9 71.3
26/08/2018 02:11:44 72.67 71.07 71.1 65.2 65.9 66.5 73.84 72.58 76.95 71.1 70.9 71.3
26/08/2018 02:11:45 69.71 71.5 71.5 65.3 65.9 66.5 72.28 72.84 76.95 71.1 70.9 71.3
26/08/2018 02:11:46 59.7 69.93 71.5 65.2 65.9 66.5 65.17 72.23 76.95 71.1 70.9 71.3
26/08/2018 02:11:47 67.05 67.26 71.5 65.3 65.9 66.5 69.57 69.77 76.95 71.1 70.9 71.3
26/08/2018 02:11:48 67.51 67.55 71.5 65.3 65.9 66.5 69.56 69.75 76.95 71.1 70.9 71.3
26/08/2018 02:11:49 70.06 69.89 71.5 65.3 65.9 66.5 72.05 71.77 76.95 71.1 70.9 71.3
26/08/2018 02:11:50 70.13 70.6 71.5 65.3 65.9 66.5 71.77 72.25 76.95 71.1 70.9 71.3
26/08/2018 02:11:51 72.71 73.06 73.06 65.4 66 66.5 75.53 75.11 76.95 71.1 70.9 71.3
26/08/2018 02:11:52 70.28 71.31 73.06 65.4 66 66.5 74.72 75.06 76.95 71.1 70.9 71.3
26/08/2018 02:11:53 68.36 70.84 73.06 65.4 66 66.5 71.41 74.53 76.95 71.1 70.9 71.3
26/08/2018 02:11:54 71.33 71.36 73.06 65.5 66 66.5 75.25 74.75 76.95 71.1 70.9 71.3
26/08/2018 02:11:55 71.16 71.61 73.06 65.5 66 66.5 75.44 75.45 76.95 71.2 70.9 71.3
26/08/2018 02:11:56 67.18 70.89 73.06 65.5 66 66.5 75.37 75.66 76.95 71.2 70.9 71.3
26/08/2018 02:11:57 73.79 72.87 73.06 65.6 66 66.5 77.41 76.85 76.95 71.2 70.9 71.3
26/08/2018 02:11:58 72.58 73.12 73.12 65.6 66 66.5 76.99 77.16 77.16 71.3 71 71.3
26/08/2018 02:11:59 65.77 73.13 73.13 65.6 66 66.5 70.74 77.14 77.16 71.3 70.9 71.3
26/08/2018 02:12:00 65.71 69.84 73.13 65.6 66 66.5 72.01 74.1 77.16 71.3 71 71.3
26/08/2018 02:12:01 70.34 70.4 73.13 65.7 66 66.5 73.25 73.95 77.16 71.3 71 71.3
26/08/2018 02:12:02 62.2 69.57 73.13 65.7 66 66.5 67.35 73.17 77.16 71.3 71 71.3
26/08/2018 02:12:03 62.26 66.62 73.13 65.6 66 66.5 67.19 70.62 77.16 71.3 71 71.3
26/08/2018 02:12:04 59.96 64.4 73.13 65.6 66 66.5 65.42 68.75 77.16 71.3 71 71.3
26/08/2018 02:12:05 63.24 63.09 73.13 65.7 66 66.5 66.72 66.95 77.16 71.3 71 71.3
26/08/2018 02:12:06 69.16 68.29 73.13 65.7 66 66.5 73.09 72.15 77.16 71.3 71 71.3
26/08/2018 02:12:07 69.55 69.48 73.13 65.7 66 66.5 72.9 73.15 77.16 71.3 71 71.3
26/08/2018 02:12:08 66.52 69.01 73.13 65.7 66 66.5 70.49 72.5 77.16 71.3 71 71.3
26/08/2018 02:12:09 69.59 69.48 73.13 65.7 66 66.5 72.53 72.51 77.16 71.3 71 71.3
26/08/2018 02:12:10 68.28 69.57 73.13 65.7 66.1 66.5 71.63 72.51 77.16 71.3 71 71.3
26/08/2018 02:12:11 67.29 69.03 73.13 65.7 66.1 66.5 70.64 72.34 77.16 71.3 71 71.3
26/08/2018 02:12:12 68.79 68.81 73.13 65.7 66.1 66.5 71.28 71.49 77.16 71.3 71 71.3
26/08/2018 02:12:13 65.19 69.08 73.13 65.7 66.1 66.5 68.86 71.77 77.16 71.3 71 71.3
26/08/2018 02:12:14 65.02 66.58 73.13 65.8 66.1 66.5 68.88 69.78 77.16 71.3 71 71.3
26/08/2018 02:12:15 69.73 68.91 73.13 65.7 66.1 66.5 72.94 72.2 77.16 71.3 71 71.3
26/08/2018 02:12:16 63.37 68.93 73.13 65.7 66.1 66.5 67.76 72.19 77.16 71.3 71 71.3
26/08/2018 02:12:17 60.1 65.97 73.13 65.7 66.1 66.5 66.97 69.73 77.16 71.2 71 71.3
26/08/2018 02:12:18 68.29 67.22 73.13 65.7 66.1 66.5 72.47 71.48 77.16 71.2 71 71.3
26/08/2018 02:12:19 66.66 67.09 73.13 65.7 66.1 66.5 70.84 71.45 77.16 71.2 71 71.3
26/08/2018 02:12:20 64.57 67.25 73.13 65.8 66.1 66.5 70.34 71.58 77.16 71.2 71 71.3
26/08/2018 02:12:21 64.93 65.89 73.13 65.7 66.1 66.5 69.23 70.61 77.16 71.2 71 71.3
26/08/2018 02:12:22 59.47 65.1 73.13 65.7 66.1 66.5 65.55 69.54 77.16 71.2 71 71.3
26/08/2018 02:12:23 64.84 65.22 73.13 65.7 66.1 66.5 67.66 68.52 77.16 71.2 71 71.3
26/08/2018 02:12:24 64.09 64.19 73.13 65.7 66.1 66.5 68.77 68.58 77.16 71.2 71 71.3
26/08/2018 02:12:25 63.72 64.54 73.13 65.7 66.1 66.5 68.83 69.17 77.16 71.2 71 71.3
26/08/2018 02:12:26 65.14 65.24 73.13 65.7 66.1 66.5 69.37 69.67 77.16 71.2 71 71.3
26/08/2018 02:12:27 58.66 64.12 73.13 65.7 66.1 66.5 64.63 68.65 77.16 71.2 71 71.3
26/08/2018 02:12:28 65.13 64.65 73.13 65.7 66.1 66.5 69.21 68.84 77.14 71.2 71 71.3
26/08/2018 02:12:29 65.26 65.34 70.4 65.7 66.1 66.5 69.23 69.38 74.1 71.2 71 71.3
26/08/2018 02:12:30 66.33 66.36 70.4 65.7 66.1 66.5 70.1 70.2 73.95 71.2 71 71.3
26/08/2018 02:12:31 55.44 65.53 69.57 65.7 66.1 66.5 65.15 69.44 73.17 71.2 71 71.3
26/08/2018 02:12:32 60.11 61.87 69.57 65.7 66.1 66.5 65.52 67.04 73.15 71.1 71 71.3
26/08/2018 02:12:33 64.97 63.87 69.57 65.6 66.1 66.5 68.79 68 73.15 71.1 71 71.3
26/08/2018 02:12:34 67.31 66.29 69.57 65.6 66 66.5 70.86 70.01 73.15 71.1 71 71.3
26/08/2018 02:12:35 70.11 69.47 69.57 65.7 66 66.5 72.17 71.79 73.15 71.1 71 71.3
26/08/2018 02:12:36 67.42 70.39 70.39 65.6 66 66.5 68.99 72.35 73.15 71 70.9 71.3
26/08/2018 02:12:37 55.73 67.27 70.39 65.6 66 66.5 62.12 69.43 72.51 71 70.9 71.3
26/08/2018 02:12:38 67.54 66.64 70.39 65.6 66 66.5 69.05 68.41 72.51 71 70.9 71.3
26/08/2018 02:12:39 58.5 66.37 70.39 65.6 66 66.5 63.43 68.18 72.51 71 70.9 71.3
26/08/2018 02:12:40 61.68 63.82 70.39 65.6 66 66.5 64.28 66.04 72.35 70.9 70.9 71.3
26/08/2018 02:12:41 60.54 61.89 70.39 65.6 66 66.5 63.82 64.76 72.35 70.9 70.9 71.3
26/08/2018 02:12:42 63.39 63.72 70.39 65.6 66 66.5 65.47 65.86 72.35 70.9 70.9 71.3
26/08/2018 02:12:43 61.57 63.72 70.39 65.5 66 66.5 64.58 65.88 72.35 70.9 70.9 71.3
26/08/2018 02:12:44 67.51 67.25 70.39 65.5 66 66.5 69.08 68.84 72.35 70.7 70.9 71.3
26/08/2018 02:12:45 69.5 69.62 70.39 65.5 66 66.5 70.95 71 72.35 70.7 70.9 71.3
26/08/2018 02:12:46 66.33 69.39 70.39 65.4 66 66.5 68.26 70.8 72.35 70.7 70.8 71.3
26/08/2018 02:12:47 63.11 68.01 70.39 65.4 66 66.5 66.15 69.62 72.35 70.6 70.8 71.3
26/08/2018 02:12:48 62.25 65.69 70.39 65.4 65.9 66.5 65.21 67.89 72.35 70.6 70.8 71.3
26/08/2018 02:12:49 59.05 63.76 70.39 65.3 65.9 66.5 64.93 66.42 72.35 70.5 70.8 71.3
26/08/2018 02:12:50 62.33 62.96 70.39 65.3 65.9 66.5 64.79 65.97 72.35 70.5 70.8 71.3
26/08/2018 02:12:51 60.77 62.71 70.39 65.3 65.9 66.5 64.3 65.54 72.35 70.5 70.8 71.3
26/08/2018 02:12:52 63.92 63.85 70.39 65.3 65.9 66.5 66.1 66.01 72.35 70.5 70.8 71.3
26/08/2018 02:12:53 59.1 63.85 70.39 65.2 65.9 66.5 63.26 66 72.35 70.4 70.8 71.3
26/08/2018 02:12:54 61.66 62.32 70.39 65.2 65.9 66.5 64.57 65.12 72.35 70.4 70.8 71.3
26/08/2018 02:12:55 56.07 61.54 70.39 65.2 65.9 66.5 61.25 64.52 72.35 70.4 70.8 71.3
26/08/2018 02:12:56 66.31 65.72 70.39 65.1 65.9 66.5 67.92 67.42 72.35 70.3 70.8 71.3
26/08/2018 02:12:57 62.47 65.72 70.39 65.1 65.9 66.5 64.91 67.42 72.35 70.3 70.7 71.3
26/08/2018 02:12:58 66.63 66.29 70.39 65.1 65.9 66.5 68.77 68.23 72.35 70.3 70.7 71.3
26/08/2018 09:22:12 50.85 50.67 50.67 26.1 21.3 15.3 59.9 60.09 60.09 35.1 30.4 24.3
26/08/2018 09:22:13 51.16 51.09 51.09 29.2 24.5 18.5 59.8 60 60.09 38.1 33.3 27.3
26/08/2018 09:22:14 51.26 51.3 51.3 31.1 26.3 20.3 60.14 60.12 60.12 39.9 35.2 29.2
26/08/2018 09:22:15 50.91 51.13 51.3 32.3 27.5 21.5 59.64 60.08 60.12 41.1 36.4 30.3
26/08/2018 09:22:16 51.66 51.41 51.41 33.4 28.6 22.6 60.36 60.19 60.19 42.2 37.4 31.4
26/08/2018 09:22:17 51.55 51.63 51.63 34.3 29.5 23.5 59.99 60.19 60.19 43 38.2 32.2
26/08/2018 09:22:18 50.86 51.5 51.63 34.9 30.1 24.1 59.6 60.04 60.19 43.6 38.8 32.8
26/08/2018 09:22:19 52.65 52.58 52.58 35.7 30.9 24.9 60.85 60.81 60.81 44.3 39.5 33.5
26/08/2018 09:22:20 51.46 52.56 52.58 36.2 31.4 25.4 60.28 60.83 60.83 44.8 40.1 34.1
26/08/2018 09:22:21 51.2 51.95 52.58 36.6 31.8 25.8 60.04 60.49 60.83 45.3 40.5 34.5
26/08/2018 09:22:22 50.99 51.48 52.58 37 32.2 26.2 59.43 60.2 60.83 45.7 40.9 34.9
26/08/2018 09:22:23 51.77 51.65 52.58 37.4 32.6 26.6 60.14 60.13 60.83 46.1 41.3 35.3
26/08/2018 09:22:24 51.33 51.53 52.58 37.8 33 27 60.25 60.27 60.83 46.4 41.6 35.6
26/08/2018 09:22:25 50.91 51.41 52.58 38 33.3 27.3 59.6 60.24 60.83 46.7 41.9 35.9
26/08/2018 09:22:26 50.45 51.12 52.58 38.3 33.5 27.5 59.9 60.01 60.83 47 42.2 36.2
26/08/2018 09:22:27 50.07 50.66 52.58 38.5 33.7 27.7 59.97 60.01 60.83 47.3 42.5 36.5
26/08/2018 09:22:28 50.16 50.43 52.58 38.7 33.9 27.9 59.8 60.03 60.83 47.5 42.8 36.7
26/08/2018 09:22:29 50.23 50.36 52.58 38.9 34.1 28.1 60 60.12 60.83 47.8 43 37
26/08/2018 09:22:30 49.98 50.23 52.58 39.1 34.3 28.3 59.89 60.1 60.83 48 43.2 37.2
26/08/2018 09:22:31 50.45 50.42 52.58 39.3 34.5 28.5 60.14 60.14 60.83 48.2 43.5 37.4
26/08/2018 09:22:32 52.91 52.63 52.63 39.6 34.8 28.8 61.07 60.88 60.88 48.5 43.7 37.7
26/08/2018 09:22:33 52.78 53.01 53.01 39.9 35.1 29.1 60.72 60.95 60.95 48.7 44 37.9
26/08/2018 09:22:34 51.25 52.58 53.01 40.1 35.3 29.3 60.37 60.82 60.95 48.9 44.2 38.2
26/08/2018 09:22:35 51.6 51.81 53.01 40.3 35.5 29.5 60.45 60.64 60.95 49.1 44.4 38.4
26/08/2018 09:22:36 51.23 51.69 53.01 40.5 35.7 29.7 60.04 60.55 60.95 49.3 44.5 38.5
26/08/2018 09:22:37 53.46 53.32 53.32 40.7 36 30 68.54 68.2 68.2 50.4 45.6 39.6
26/08/2018 09:22:38 52.5 53.8 53.8 41 36.2 30.2 65.52 68.85 68.85 50.8 46.1 40
26/08/2018 09:22:39 51.72 52.58 53.8 41.1 36.4 30.3 59.51 66.19 68.85 50.9 46.2 40.1
26/08/2018 09:22:40 58.58 58.08 58.08 41.9 37.1 31.1 66.09 66.14 68.85 51.4 46.6 40.6
26/08/2018 09:22:41 54.37 58.04 58.08 42.1 37.3 31.3 61.38 66.06 68.85 51.5 46.8 40.7
26/08/2018 09:22:42 57.78 57.44 58.08 42.6 37.8 31.8 62.51 63.74 68.85 51.7 46.9 40.9
26/08/2018 09:22:43 57.93 58.06 58.08 43.1 38.3 32.3 63.05 63.25 68.85 51.9 47.1 41.1
26/08/2018 09:22:44 67.76 67.19 67.19 46 41.3 35.3 71.04 70.5 70.5 53 48.2 42.2
26/08/2018 09:22:45 59.19 64.83 67.19 46.3 41.6 35.5 63.72 68.35 70.5 53.1 48.4 42.3
26/08/2018 09:22:46 59.64 62.34 67.19 46.6 41.9 35.8 64.45 66.18 70.5 53.3 48.5 42.5
26/08/2018 09:22:47 70.37 68.74 68.74 49.2 44.4 38.4 76.66 74.93 74.93 55.7 50.9 44.9
26/08/2018 09:22:48 70.21 70.21 70.21 50.7 45.9 39.9 77.01 76.77 76.77 57.3 52.5 46.5
26/08/2018 09:22:49 62.26 69.25 70.21 50.9 46.1 40.1 67.85 75.85 76.77 57.5 52.7 46.7
26/08/2018 09:22:50 61.45 66.09 70.21 51.1 46.3 40.3 65.26 72.42 76.77 57.5 52.8 46.8
26/08/2018 09:22:51 61.42 63.97 70.21 51.2 46.4 40.4 65.71 69.48 76.77 57.6 52.9 46.8
26/08/2018 09:22:52 58.45 62.5 70.21 51.3 46.5 40.5 64.15 67.53 76.77 57.7 52.9 46.9
26/08/2018 09:22:53 60.7 60.85 70.21 51.4 46.6 40.6 66.41 66.41 76.77 57.8 53 47
26/08/2018 09:22:54 59.8 60.79 70.21 51.5 46.7 40.7 66 66.48 76.77 57.9 53.1 47.1
26/08/2018 09:22:55 58.27 60.15 70.21 51.6 46.8 40.8 64.66 66.06 76.77 58 53.2 47.2
26/08/2018 09:22:56 58.05 59.05 70.21 51.6 46.9 40.9 65.42 65.56 76.77 58 53.3 47.3
26/08/2018 09:22:57 54.36 58.34 70.21 51.7 46.9 40.9 62.15 65.2 76.77 58.1 53.3 47.3
26/08/2018 09:22:58 54.44 56.14 70.21 51.7 46.9 40.9 61.43 63.42 76.77 58.1 53.3 47.3
26/08/2018 09:22:59 56.83 57.1 70.21 51.7 47 41 62.81 62.94 76.77 58.2 53.4 47.4
26/08/2018 09:23:00 54.9 57.85 70.21 51.8 47 41 61.79 63.47 76.77 58.2 53.4 47.4
26/08/2018 09:23:01 51.66 55.39 70.21 51.8 47 41 60.65 62.04 76.77 58.2 53.4 47.4
26/08/2018 09:23:02 52.84 53.47 70.21 51.8 47 41 60.58 61.2 76.77 58.2 53.5 47.5
26/08/2018 09:23:03 52.08 53.45 70.21 51.8 47.1 41 60.86 61.06 76.77 58.3 53.5 47.5
26/08/2018 09:23:04 52.05 52.55 70.21 51.8 47.1 41 61.15 61.13 76.77 58.3 53.5 47.5
26/08/2018 09:23:05 51.84 52.22 70.21 51.9 47.1 41.1 60.62 61.09 76.77 58.3 53.6 47.5
26/08/2018 09:23:06 52.36 52.57 70.21 51.9 47.1 41.1 60.86 61.02 76.77 58.3 53.6 47.6
26/08/2018 09:23:07 51.78 52.23 70.21 51.9 47.1 41.1 60.8 60.95 76.77 58.4 53.6 47.6
26/08/2018 09:23:08 52.14 52.16 70.21 51.9 47.1 41.1 61.14 61.07 76.77 58.4 53.6 47.6
26/08/2018 09:23:09 51.61 52.08 70.21 51.9 47.1 41.1 60.78 61.13 76.77 58.4 53.7 47.6
26/08/2018 09:23:10 52.43 52.31 70.21 51.9 47.2 41.1 61.44 61.31 76.77 58.5 53.7 47.7
26/08/2018 09:23:11 54.55 54.3 70.21 52 47.2 41.2 62.73 62.6 76.77 58.5 53.7 47.7
26/08/2018 09:23:12 53.67 54.29 70.21 52 47.2 41.2 61.15 62.21 76.77 58.5 53.7 47.7
26/08/2018 09:23:13 51.77 53.49 70.21 52 47.2 41.2 61.35 61.54 76.77 58.5 53.8 47.8
26/08/2018 09:23:14 63.05 62.2 70.21 52.2 47.4 41.4 64.97 64.69 76.77 58.6 53.8 47.8
26/08/2018 09:23:15 51.32 60.1 70.21 52.2 47.4 41.4 60.27 63.32 76.77 58.6 53.9 47.8
26/08/2018 09:23:16 51.12 56.71 70.21 52.2 47.4 41.4 60.43 61.72 76.77 58.7 53.9 47.9
26/08/2018 09:23:17 51.31 54.1 70.21 52.2 47.4 41.4 60.31 60.99 76.77 58.7 53.9 47.9
26/08/2018 09:23:18 53.15 53.36 69.25 52.2 47.5 41.4 61.25 61.15 75.85 58.7 53.9 47.9
26/08/2018 09:23:19 51.44 53.04 66.09 52.2 47.5 41.4 60.49 60.96 72.42 58.7 54 47.9
26/08/2018 09:23:20 57.54 56.98 63.97 52.3 47.5 41.5 63.61 63.22 69.48 58.8 54 48
26/08/2018 09:23:21 51.59 55.37 62.5 52.3 47.5 41.5 60.69 62.23 67.53 58.8 54 48
26/08/2018 09:23:22 51.52 53.43 62.2 52.3 47.5 41.5 60.35 61.46 66.48 58.8 54 48
26/08/2018 09:23:23 58.75 58 62.2 52.4 47.6 41.6 66.66 65.86 66.48 58.9 54.1 48.1
26/08/2018 09:23:24 73.66 72.75 72.75 54 49.2 43.2 73.13 72.45 72.45 59.3 54.5 48.5
26/08/2018 09:23:25 63.29 72.69 72.75 54.1 49.3 43.3 64.24 72.39 72.45 59.3 54.5 48.5
26/08/2018 09:23:26 52.13 68.99 72.75 54.1 49.3 43.3 60.45 68.98 72.45 59.3 54.6 48.5
26/08/2018 09:23:27 51.36 64.89 72.75 54.1 49.3 43.3 60.77 65.65 72.45 59.3 54.6 48.6
26/08/2018 09:23:28 52.84 60.98 72.75 54.1 49.4 43.3 61.36 63.34 72.45 59.4 54.6 48.6
26/08/2018 09:23:29 56.55 58.3 72.75 54.2 49.4 43.4 65.58 65.44 72.45 59.4 54.7 48.6
26/08/2018 09:23:30 55.89 56.92 72.75 54.2 49.4 43.4 63.42 64.42 72.45 59.5 54.7 48.7
26/08/2018 09:23:31 53.98 56.45 72.75 54.2 49.4 43.4 62.29 63.79 72.45 59.5 54.7 48.7
26/08/2018 09:23:32 51 54.72 72.75 54.2 49.4 43.4 60.62 62.85 72.45 59.5 54.7 48.7
26/08/2018 09:23:33 52.35 52.75 72.75 54.2 49.4 43.4 61.76 61.93 72.45 59.5 54.8 48.7
26/08/2018 09:23:34 52.57 52.88 72.75 54.2 49.4 43.4 61.14 61.8 72.45 59.6 54.8 48.8
26/08/2018 09:23:35 53.06 53.15 72.75 54.2 49.5 43.4 60.94 61.36 72.45 59.6 54.8 48.8
26/08/2018 09:23:36 58.07 57.18 72.75 54.3 49.5 43.5 61.79 61.69 72.45 59.6 54.8 48.8
26/08/2018 09:23:37 54.79 56.51 72.75 54.3 49.5 43.5 61.61 62.02 72.45 59.6 54.9 48.8
26/08/2018 09:23:38 53.1 55.21 72.75 54.3 49.5 43.5 61.67 61.79 72.45 59.7 54.9 48.9
26/08/2018 09:23:39 53.88 54.14 72.75 54.3 49.5 43.5 60.75 61.54 72.45 59.7 54.9 48.9
26/08/2018 09:23:40 57.2 57.07 72.75 54.3 49.6 43.5 61.67 61.7 72.45 59.7 54.9 48.9
26/08/2018 09:23:41 65.35 64.7 72.75 54.5 49.7 43.7 66.13 65.5 72.45 59.8 55 49
26/08/2018 09:23:42 57.59 62.52 72.75 54.5 49.8 43.7 64.09 64.86 72.45 59.8 55 49
26/08/2018 09:23:43 52.01 59.98 72.75 54.5 49.8 43.8 61.41 64 72.45 59.8 55 49
26/08/2018 09:23:44 51.86 56.71 72.75 54.6 49.8 43.8 60.49 62.48 72.45 59.8 55.1 49
26/08/2018 09:23:45 52.04 54.33 72.75 54.6 49.8 43.8 60.82 61.46 72.45 59.9 55.1 49.1
26/08/2018 09:23:46 51.48 53.12 72.75 54.6 49.8 43.8 60.33 61.08 72.45 59.9 55.1 49.1
26/08/2018 09:23:47 53.52 53.28 72.75 54.6 49.8 43.8 61.27 61.09 72.45 59.9 55.1 49.1
26/08/2018 09:23:48 56.46 55.6 72.75 54.6 49.8 43.8 62.52 62.08 72.45 59.9 55.1 49.1
26/08/2018 09:23:49 56.54 56.22 72.75 54.6 49.9 43.8 61.85 62.09 72.45 59.9 55.2 49.1
26/08/2018 09:23:50 57.18 57.03 72.75 54.7 49.9 43.9 62.81 62.76 72.45 60 55.2 49.2
26/08/2018 09:23:51 59.13 58.64 72.75 54.7 49.9 43.9 63.84 63.45 72.45 60 55.2 49.2
26/08/2018 09:23:52 63.82 62.82 72.75 54.8 50 44 65.32 64.75 72.45 60 55.3 49.3
26/08/2018 09:23:53 61.59 62.98 72.75 54.9 50.1 44.1 64.74 65.47 72.45 60.1 55.3 49.3
26/08/2018 09:23:54 57.94 61.33 72.69 54.9 50.1 44.1 63.11 64.37 72.39 60.1 55.3 49.3
26/08/2018 09:23:55 69.12 67.98 68.99 55.3 50.5 44.5 71.98 70.89 70.89 60.3 55.6 49.5
26/08/2018 09:23:56 63.83 68.15 68.15 55.4 50.6 44.6 66.8 70.98 70.98 60.4 55.6 49.6
26/08/2018 09:23:57 59.51 65.37 68.15 55.4 50.6 44.6 64.24 68.35 70.98 60.4 55.7 49.6
26/08/2018 09:23:58 58 62.65 68.15 55.4 50.7 44.6 62.96 66.21 70.98 60.5 55.7 49.7
26/08/2018 09:23:59 57.63 60.34 68.15 55.5 50.7 44.7 62.79 64.47 70.98 60.5 55.7 49.7
26/08/2018 09:24:00 64.84 64.32 68.15 55.6 50.8 44.8 67.21 66.85 70.98 60.6 55.8 49.8
26/08/2018 09:24:01 59.11 64.31 68.15 55.6 50.8 44.8 63.49 66.84 70.98 60.6 55.8 49.8
26/08/2018 09:24:02 62.45 62.87 68.15 55.7 50.9 44.9 66.63 66.73 70.98 60.6 55.9 49.8
26/08/2018 09:24:03 57.74 62.45 68.15 55.7 50.9 44.9 62.72 66.31 70.98 60.7 55.9 49.9
26/08/2018 09:24:04 58.4 60.13 68.15 55.7 51 44.9 62.65 64.39 70.98 60.7 55.9 49.9
26/08/2018 09:24:05 61.15 60.85 68.15 55.8 51 45 65.18 64.93 70.98 60.7 56 49.9
26/08/2018 09:24:06 60.75 60.8 68.15 55.8 51.1 45 64.45 64.54 70.98 60.8 56 50
26/08/2018 09:24:07 58.18 60.69 68.15 55.9 51.1 45.1 62.76 64.52 70.98 60.8 56 50
26/08/2018 09:24:08 66.96 65.59 68.15 56 51.3 45.3 69.59 68.66 70.98 60.9 56.1 50.1
26/08/2018 09:24:09 59.18 65.55 68.15 56.1 51.3 45.3 63.78 68.6 70.98 60.9 56.1 50.1
26/08/2018 09:24:10 58.51 62.73 68.15 56.1 51.3 45.3 62.97 66.23 70.98 60.9 56.2 50.2
26/08/2018 09:24:11 60.85 61.07 68.15 56.1 51.4 45.3 63.87 64.49 70.98 61 56.2 50.2
26/08/2018 09:24:12 65.89 65.57 68.15 56.3 51.5 45.5 68.28 67.94 70.98 61 56.3 50.3
26/08/2018 09:24:13 62.4 64.5 68.15 56.3 51.6 45.5 65.96 67.05 70.98 61.1 56.3 50.3
26/08/2018 09:24:14 61.83 63.33 68.15 56.4 51.6 45.6 64.83 66.44 70.98 61.1 56.4 50.3
26/08/2018 09:24:15 61.49 62.5 68.15 56.4 51.7 45.6 64.53 65.47 70.98 61.2 56.4 50.4
26/08/2018 09:24:16 62.74 62.55 68.15 56.5 51.7 45.7 65.78 65.56 70.98 61.2 56.4 50.4
26/08/2018 09:24:17 62.32 62.68 68.15 56.5 51.8 45.8 65.02 65.48 70.98 61.2 56.5 50.4
26/08/2018 09:24:18 62.8 63.01 68.15 56.6 51.8 45.8 65.64 65.75 70.98 61.3 56.5 50.5
26/08/2018 09:24:19 59.37 62.48 68.15 56.6 51.9 45.8 63.33 65.36 70.98 61.3 56.5 50.5
26/08/2018 09:24:20 62.43 62.16 68.15 56.7 51.9 45.9 65.77 65.59 70.98 61.3 56.6 50.5
26/08/2018 09:24:21 63.65 63.68 68.15 56.8 52 46 67.04 67.08 70.98 61.4 56.6 50.6
26/08/2018 09:24:22 59.58 63.74 68.15 56.8 52 46 63.97 67.14 70.98 61.4 56.6 50.6
26/08/2018 09:24:23 63.93 63.87 68.15 56.9 52.1 46.1 69.82 69.46 70.98 61.5 56.7 50.7
26/08/2018 09:24:24 58.88 63.46 68.15 56.9 52.1 46.1 63.54 69.02 70.98 61.5 56.8 50.7
26/08/2018 09:24:25 58.53 61.14 68.15 56.9 52.1 46.1 63.17 66.47 70.98 61.6 56.8 50.8
26/08/2018 09:24:26 58.45 59.78 65.59 56.9 52.2 46.1 63.28 64.74 69.46 61.6 56.8 50.8
26/08/2018 09:24:27 63.1 62.04 65.59 57 52.2 46.2 66.45 65.78 69.46 61.6 56.9 50.8
26/08/2018 09:24:28 59.93 62.34 65.59 57 52.2 46.2 64.76 66.04 69.46 61.7 56.9 50.9
26/08/2018 09:24:29 58.11 60.57 65.59 57 52.3 46.2 63.03 65.02 69.46 61.7 56.9 50.9
26/08/2018 09:24:30 67.14 65.58 65.59 57.2 52.4 46.4 71.51 69.94 69.94 61.8 57 51
26/08/2018 09:24:31 61.23 64.86 65.59 57.2 52.4 46.4 65.26 69.34 69.94 61.8 57.1 51.1
26/08/2018 09:24:32 60.25 63.34 65.59 57.2 52.5 46.5 65.66 67.98 69.94 61.9 57.1 51.1
26/08/2018 09:24:33 58.73 61.3 65.59 57.3 52.5 46.5 64.16 66.03 69.94 61.9 57.1 51.1
26/08/2018 09:24:34 58.34 59.97 65.59 57.3 52.5 46.5 63.87 65.01 69.94 61.9 57.2 51.1
26/08/2018 09:24:35 63.28 62.31 65.59 57.3 52.6 46.6 68.36 67.55 69.94 62 57.2 51.2
26/08/2018 09:24:36 57.86 62.33 65.59 57.4 52.6 46.6 64.01 67.65 69.94 62 57.2 51.2
26/08/2018 09:24:37 56.97 59.96 65.59 57.4 52.6 46.6 62.76 65.51 69.94 62 57.3 51.2
26/08/2018 09:24:38 58.19 58.5 65.58 57.4 52.6 46.6 63.3 64.11 69.94 62 57.3 51.3
26/08/2018 09:24:39 63.44 63.29 65.58 57.4 52.7 46.7 66.3 66.27 69.94 62.1 57.3 51.3
26/08/2018 09:24:40 65.21 65.43 65.58 57.5 52.8 46.7 67.71 67.91 69.94 62.1 57.4 51.3
26/08/2018 09:24:41 60.8 64.33 65.58 57.6 52.8 46.8 64.42 66.96 69.94 62.2 57.4 51.4
26/08/2018 09:24:42 57.93 62.7 65.58 57.6 52.8 46.8 63.38 65.7 69.94 62.2 57.4 51.4
26/08/2018 09:24:43 59.23 60.71 65.58 57.6 52.8 46.8 64.01 64.94 69.94 62.2 57.4 51.4
26/08/2018 09:24:44 65.5 64.74 65.58 57.7 52.9 46.9 69.1 68.35 69.94 62.3 57.5 51.5
26/08/2018 09:24:45 61.7 65.01 65.58 57.7 53 46.9 65.66 68.63 69.94 62.3 57.5 51.5
26/08/2018 09:24:46 64.28 64.32 65.58 57.8 53 47 66.93 67.18 69.94 62.3 57.6 51.6
26/08/2018 09:24:47 60.26 64.25 65.58 57.8 53 47 64.31 67.15 69.94 62.4 57.6 51.6
26/08/2018 09:24:48 64.87 64.72 65.58 57.9 53.1 47.1 67.57 67.51 69.94 62.4 57.6 51.6
26/08/2018 09:24:49 59.52 64.07 65.58 57.9 53.1 47.1 63.44 66.98 69.94 62.4 57.7 51.6
26/08/2018 09:24:50 58.65 61.81 65.58 57.9 53.2 47.1 63.34 65.2 69.94 62.5 57.7 51.7
26/08/2018 09:24:51 58.34 60.11 65.58 57.9 53.2 47.2 62.59 64.14 69.94 62.5 57.7 51.7
26/08/2018 09:24:52 64.04 63.46 65.58 58 53.2 47.2 65.97 65.65 69.94 62.5 57.7 51.7
26/08/2018 09:24:53 58.72 63.05 65.58 58 53.2 47.2 63.04 65.31 69.94 62.5 57.7 51.7
26/08/2018 09:24:54 60.46 61.07 65.58 58 53.3 47.3 64.22 64.44 69.94 62.5 57.8 51.7
26/08/2018 09:24:55 62.78 63.2 65.58 58.1 53.3 47.3 65.49 65.74 69.94 62.6 57.8 51.8
26/08/2018 09:24:56 59.88 62.17 65.58 58.1 53.3 47.3 63.67 65.19 69.94 62.6 57.8 51.8
26/08/2018 09:24:57 62.22 61.98 65.58 58.1 53.4 47.4 68.48 67.84 69.94 62.6 57.9 51.9
26/08/2018 09:24:58 65.46 65.21 65.58 58.2 53.5 47.4 67.59 68.2 69.94 62.7 57.9 51.9
26/08/2018 09:24:59 58.3 65.15 65.58 58.2 53.5 47.4 62.84 68.12 69.94 62.7 57.9 51.9
26/08/2018 09:25:00 57.98 62.17 65.43 58.3 53.5 47.5 62.61 65.62 69.34 62.7 57.9 51.9
26/08/2018 09:25:01 57.8 60.11 65.43 58.3 53.5 47.5 62.73 64.01 68.63 62.7 58 51.9
26/08/2018 09:25:02 57.06 58.73 65.43 58.3 53.5 47.5 62.21 63.25 68.63 62.7 58 52
26/08/2018 09:25:03 62.87 62.7 65.43 58.3 53.5 47.5 64.83 64.79 68.63 62.8 58 52
26/08/2018 09:25:04 62.85 63.06 65.43 58.4 53.6 47.6 64.65 65.02 68.63 62.8 58 52
26/08/2018 09:25:05 60.54 63.04 65.43 58.4 53.6 47.6 63.79 64.81 68.63 62.8 58 52
26/08/2018 09:25:06 61.98 62.53 65.43 58.4 53.6 47.6 64.99 65.07 68.63 62.8 58.1 52
26/08/2018 09:25:07 59.6 61.82 65.43 58.4 53.7 47.6 63.97 64.74 68.63 62.9 58.1 52.1
26/08/2018 09:25:08 63.46 63.37 65.43 58.5 53.7 47.7 65.49 65.49 68.63 62.9 58.1 52.1
26/08/2018 09:25:09 64.26 65.28 65.43 58.5 53.8 47.7 66.5 67 68.63 62.9 58.1 52.1
26/08/2018 09:25:10 56.94 63.45 65.28 58.5 53.8 47.8 62.44 65.83 68.63 62.9 58.2 52.1
26/08/2018 09:25:11 58.84 60.61 65.28 58.6 53.8 47.8 63.16 64.08 68.63 62.9 58.2 52.1
26/08/2018 09:25:12 60.27 60.21 65.28 58.6 53.8 47.8 64.85 64.59 68.63 63 58.2 52.2
26/08/2018 09:25:13 62.85 62.49 65.28 58.6 53.8 47.8 65.41 65.44 68.63 63 58.2 52.2
26/08/2018 09:25:14 59.85 62.41 65.28 58.6 53.9 47.8 64.71 65.31 68.63 63 58.2 52.2
26/08/2018 09:25:15 61.91 62.05 65.28 58.7 53.9 47.9 66.04 66.11 68.2 63 58.3 52.2
26/08/2018 09:25:16 60.15 61.68 65.28 58.7 53.9 47.9 63.89 65.72 68.2 63.1 58.3 52.3
26/08/2018 09:25:17 59.48 60.83 65.28 58.7 53.9 47.9 63.75 64.75 68.2 63.1 58.3 52.3
26/08/2018 09:25:18 61.02 60.94 65.28 58.7 54 47.9 64.42 64.35 68.2 63.1 58.3 52.3
26/08/2018 09:25:19 65.02 65.02 65.28 58.8 54 48 66.01 66.21 68.2 63.1 58.3 52.3
26/08/2018 09:25:20 58.87 63 65.28 58.8 54 48 63.48 64.96 68.2 63.1 58.4 52.3
26/08/2018 09:25:21 58.81 60.9 65.28 58.8 54.1 48 63.55 64.12 68.2 63.2 58.4 52.4
26/08/2018 09:25:22 60.58 60.39 65.28 58.8 54.1 48.1 65.07 64.77 68.2 63.2 58.4 52.4
26/08/2018 09:25:23 59.06 60.38 65.28 58.9 54.1 48.1 64.33 64.86 68.2 63.2 58.4 52.4
26/08/2018 09:25:24 58.54 59.5 65.28 58.9 54.1 48.1 63.84 64.38 68.2 63.2 58.4 52.4
26/08/2018 09:25:25 60.43 60.15 65.28 58.9 54.1 48.1 65.08 64.78 68.2 63.2 58.5 52.4
26/08/2018 09:25:26 61.51 61.45 65.28 58.9 54.1 48.1 66.41 66.09 68.2 63.3 58.5 52.5
26/08/2018 09:25:27 63.95 63.59 65.28 59 54.2 48.2 69.44 68.81 68.81 63.3 58.5 52.5
26/08/2018 09:25:28 66.57 66.4 66.4 59 54.3 48.3 70.27 70.21 70.21 63.4 58.6 52.6
26/08/2018 09:25:29 65.05 67.06 67.06 59.1 54.3 48.3 68.31 70.52 70.52 63.4 58.7 52.6
26/08/2018 09:25:30 59.35 65.17 67.06 59.1 54.3 48.3 64.87 68.92 70.52 63.5 58.7 52.7
26/08/2018 09:25:31 59.57 62.87 67.06 59.1 54.4 48.3 63.88 66.83 70.52 63.5 58.7 52.7
26/08/2018 09:25:32 58.03 60.59 67.06 59.1 54.4 48.4 63.64 65.03 70.52 63.5 58.7 52.7
26/08/2018 09:25:33 60.5 60.58 67.06 59.2 54.4 48.4 64.69 64.78 70.52 63.5 58.7 52.7
26/08/2018 09:25:34 62.97 62.74 67.06 59.2 54.4 48.4 65.45 65.56 70.52 63.5 58.8 52.7
26/08/2018 09:25:35 59.53 62.2 67.06 59.2 54.4 48.4 64.29 65.25 70.52 63.5 58.8 52.8
26/08/2018 09:25:36 61.37 61.36 67.06 59.2 54.5 48.4 65.18 65.21 70.52 63.6 58.8 52.8
26/08/2018 09:25:37 62.47 62.15 67.06 59.3 54.5 48.5 66.34 66 70.52 63.6 58.8 52.8
26/08/2018 09:25:38 61.95 63.02 67.06 59.3 54.5 48.5 65.84 66.71 70.52 63.6 58.8 52.8
26/08/2018 09:25:39 63.85 63.78 67.06 59.3 54.6 48.5 68.31 67.89 70.52 63.7 58.9 52.9
26/08/2018 09:25:40 58.27 62.76 67.06 59.4 54.6 48.6 63.83 67.1 70.52 63.7 58.9 52.9
26/08/2018 09:25:41 60.6 61.05 67.06 59.4 54.6 48.6 65.91 66.09 70.52 63.7 58.9 52.9
26/08/2018 09:25:42 57.44 60.78 67.06 59.4 54.6 48.6 63.52 65.83 70.52 63.7 58.9 52.9
26/08/2018 09:25:43 58.91 59.13 67.06 59.4 54.6 48.6 64.89 65.1 70.52 63.7 59 52.9
26/08/2018 09:25:44 58.98 59.19 67.06 59.4 54.6 48.6 64.2 65.01 70.52 63.7 59 53
26/08/2018 09:25:45 66.32 65.8 67.06 59.5 54.7 48.7 69.94 69.54 70.52 63.8 59 53
26/08/2018 09:25:46 59.6 64.49 67.06 59.5 54.7 48.7 64.45 68.34 70.52 63.8 59.1 53
26/08/2018 09:25:47 58.81 62.15 67.06 59.5 54.7 48.7 63.15 66.39 70.52 63.8 59.1 53
26/08/2018 09:25:48 58.11 60.37 67.06 59.5 54.7 48.7 63.7 64.66 70.52 63.9 59.1 53.1
26/08/2018 09:25:49 65.41 64.94 67.06 59.6 54.8 48.8 73.65 73.07 73.07 64 59.2 53.2
26/08/2018 09:25:50 59.18 64.47 67.06 59.6 54.8 48.8 65.59 72.5 73.07 64 59.2 53.2
26/08/2018 09:25:51 58.99 61.92 67.06 59.6 54.8 48.8 64.27 69.43 73.07 64 59.3 53.2
26/08/2018 09:25:52 63.32 62.49 67.06 59.6 54.9 48.8 72.53 71.06 73.07 64.1 59.4 53.3
26/08/2018 09:25:53 63.48 63.66 67.06 59.7 54.9 48.9 73.28 73.31 73.31 64.2 59.5 53.5
26/08/2018 09:25:54 66.12 65.38 67.06 59.7 55 48.9 76.05 75.31 75.31 64.5 59.7 53.7
26/08/2018 09:25:55 59.98 65.39 67.06 59.7 55 49 69.54 75.35 75.35 64.5 59.7 53.7
26/08/2018 09:25:56 57.85 62.67 67.06 59.8 55 49 63.31 72.36 75.35 64.5 59.7 53.7
26/08/2018 09:25:57 63.53 63.7 67.06 59.8 55 49 68.25 69.4 75.35 64.5 59.8 53.8
26/08/2018 09:25:58 57.53 63.38 67.06 59.8 55 49 63.04 69.1 75.35 64.6 59.8 53.8
26/08/2018 09:25:59 57.98 60.71 65.8 59.8 55 49 63.87 66.34 75.35 64.6 59.8 53.8
26/08/2018 09:26:00 61.76 61.49 65.8 59.8 55.1 49 65.77 66.16 75.35 64.6 59.8 53.8
26/08/2018 09:26:01 61.18 61.58 65.8 59.8 55.1 49.1 65.28 65.89 75.35 64.6 59.8 53.8
26/08/2018 09:26:02 62.42 62.8 65.8 59.9 55.1 49.1 65.26 66.01 75.35 64.6 59.9 53.8
26/08/2018 09:26:03 59.11 61.35 65.8 59.9 55.1 49.1 63.52 64.96 75.35 64.6 59.9 53.8
26/08/2018 09:26:04 74.26 73.31 73.31 60.3 55.5 49.5 80.37 79.39 79.39 65.1 60.4 54.4
26/08/2018 09:26:05 57.07 71.87 73.31 60.3 55.5 49.5 63 77.93 79.39 65.2 60.4 54.4
26/08/2018 09:26:06 57.31 67.86 73.31 60.3 55.5 49.5 62.86 73.92 79.39 65.2 60.4 54.4
26/08/2018 09:26:07 58.64 64.23 73.31 60.3 55.5 49.5 63.84 70.21 79.39 65.2 60.4 54.4
26/08/2018 09:26:08 58.96 61.64 73.31 60.3 55.5 49.5 63.18 67.38 79.39 65.2 60.4 54.4
26/08/2018 09:26:09 58.34 60.17 73.31 60.3 55.5 49.5 64.05 65.27 79.39 65.2 60.4 54.4
26/08/2018 09:26:10 57.65 59.1 73.31 60.3 55.5 49.5 63.09 64.59 79.39 65.2 60.4 54.4
26/08/2018 09:26:11 58.96 58.9 73.31 60.3 55.6 49.5 63.99 64 79.39 65.2 60.4 54.4
26/08/2018 09:26:12 67.14 66.48 73.31 60.4 55.6 49.6 70.26 69.7 79.39 65.3 60.5 54.5
26/08/2018 09:26:13 60.23 65.38 73.31 60.4 55.6 49.6 65.27 68.69 79.39 65.3 60.5 54.5
26/08/2018 09:26:14 57.65 62.95 73.31 60.4 55.6 49.6 63.67 66.85 79.39 65.3 60.5 54.5
26/08/2018 09:26:15 60.65 61.26 73.31 60.4 55.7 49.6 68.87 68.51 79.39 65.3 60.5 54.5
26/08/2018 09:26:16 59.2 60.6 73.31 60.4 55.7 49.7 63.87 67.69 79.39 65.3 60.6 54.5
26/08/2018 09:26:17 65.11 64.46 73.31 60.5 55.7 49.7 70 69.23 79.39 65.4 60.6 54.6
26/08/2018 09:26:18 59.64 63.1 73.31 60.5 55.7 49.7 64.66 68.56 79.39 65.4 60.6 54.6
26/08/2018 09:26:19 60.88 61.51 73.31 60.5 55.7 49.7 68.73 68.39 79.39 65.4 60.6 54.6
26/08/2018 09:26:20 60.65 61.25 73.31 60.5 55.8 49.7 67.75 68.47 79.39 65.4 60.7 54.6
26/08/2018 09:26:21 58.9 61.3 73.31 60.5 55.8 49.7 65.31 68.58 79.39 65.5 60.7 54.7
26/08/2018 09:26:22 58.96 59.92 73.31 60.5 55.8 49.8 63.67 66.54 79.39 65.5 60.7 54.7
26/08/2018 09:26:23 63.37 62.06 73.31 60.6 55.8 49.8 67.8 67.13 79.39 65.5 60.7 54.7
26/08/2018 09:26:24 59.81 62.09 73.31 60.6 55.8 49.8 64.09 67.15 79.39 65.5 60.7 54.7
26/08/2018 09:26:25 57.79 60.65 73.31 60.6 55.8 49.8 62.98 65.34 79.39 65.5 60.7 54.7
26/08/2018 09:26:26 65.89 65.43 73.31 60.6 55.9 49.9 68.14 67.92 79.39 65.5 60.8 54.7
26/08/2018 09:26:27 58.07 63.07 73.31 60.7 55.9 49.9 63.33 66.08 79.39 65.5 60.8 54.7
26/08/2018 09:26:28 63.69 63.6 73.31 60.7 55.9 49.9 65.99 66.04 79.39 65.6 60.8 54.8
26/08/2018 09:26:29 58.09 63.4 73.31 60.7 55.9 49.9 62.91 65.89 79.39 65.6 60.8 54.8
26/08/2018 09:26:30 58.84 60.86 73.31 60.7 55.9 49.9 65.13 65.11 79.39 65.6 60.8 54.8
26/08/2018 09:26:31 57.83 59.82 73.31 60.7 55.9 49.9 63.24 64.99 79.39 65.6 60.8 54.8
26/08/2018 09:26:32 58.13 58.95 73.31 60.7 55.9 49.9 63.03 63.97 79.39 65.6 60.8 54.8
26/08/2018 09:26:33 58.52 58.64 73.31 60.7 56 49.9 63.16 63.46 79.39 65.6 60.8 54.8
26/08/2018 09:26:34 58.43 58.59 71.87 60.7 56 49.9 63 63.26 77.93 65.6 60.8 54.8
26/08/2018 09:26:35 62.39 62.14 67.86 60.8 56 50 65.77 65.61 73.92 65.6 60.9 54.8
26/08/2018 09:26:36 57.38 61.42 66.48 60.8 56 50 62.68 65.02 70.21 65.6 60.9 54.8
26/08/2018 09:26:37 57.53 59.38 66.48 60.8 56 50 62.76 63.72 69.7 65.6 60.9 54.8
26/08/2018 09:26:38 56.14 58.31 66.48 60.8 56 50 62.41 63.07 69.7 65.6 60.9 54.9
26/08/2018 09:26:39 59.53 58.93 66.48 60.8 56 50 64.39 63.96 69.7 65.7 60.9 54.9
26/08/2018 09:26:40 63.46 62.98 66.48 60.8 56 50 65.15 65.19 69.7 65.7 60.9 54.9
26/08/2018 09:26:41 58.43 62.55 66.48 60.8 56 50 72.79 72.71 72.71 65.7 61 55
26/08/2018 09:26:42 59.03 60.9 65.43 60.8 56.1 50 73.31 74.19 74.19 65.8 61.1 55
26/08/2018 09:26:43 59.09 60.02 65.43 60.8 56.1 50 64.35 72.55 74.19 65.8 61.1 55
26/08/2018 09:26:44 59.02 59.49 65.43 60.8 56.1 50.1 66.02 69.21 74.19 65.9 61.1 55.1
26/08/2018 09:26:45 57.32 59.57 65.43 60.9 56.1 50.1 64.14 68.04 74.19 65.9 61.1 55.1
26/08/2018 09:26:46 57.58 58.08 65.43 60.9 56.1 50.1 63.14 65.75 74.19 65.9 61.1 55.1
26/08/2018 09:26:47 57.75 58.06 65.43 60.9 56.1 50.1 63.11 64.43 74.19 65.9 61.1 55.1
26/08/2018 09:26:48 57.75 58.09 65.43 60.9 56.1 50.1 62.98 63.75 74.19 65.9 61.1 55.1
26/08/2018 09:26:49 57.14 57.87 65.43 60.9 56.1 50.1 63.05 63.38 74.19 65.9 61.1 55.1
26/08/2018 09:26:50 56.24 57.39 65.43 60.9 56.1 50.1 65.31 65.23 74.19 65.9 61.1 55.1
26/08/2018 09:26:51 62.68 61.56 65.43 60.9 56.1 50.1 67.12 66.89 74.19 65.9 61.2 55.1
26/08/2018 09:26:52 57.65 60.55 65.43 60.9 56.1 50.1 64.04 66.27 74.19 65.9 61.2 55.1
26/08/2018 09:26:53 61.41 61.36 65.43 60.9 56.2 50.1 65.01 65.51 74.19 65.9 61.2 55.2
26/08/2018 09:26:54 58.62 60.83 65.43 60.9 56.2 50.1 63.12 65.11 74.19 66 61.2 55.2
26/08/2018 09:26:55 59.17 59.82 65.43 60.9 56.2 50.2 64.01 64.34 74.19 66 61.2 55.2
26/08/2018 09:26:56 65.51 65.24 65.24 61 56.2 50.2 67.61 67.47 74.19 66 61.2 55.2
26/08/2018 09:26:57 60.85 65.38 65.38 61 56.2 50.2 64.5 67.61 74.19 66 61.2 55.2
26/08/2018 09:26:58 56.99 62.68 65.38 61 56.2 50.2 62.38 65.62 74.19 66 61.2 55.2
26/08/2018 09:26:59 56.94 60.08 65.38 61 56.2 50.2 63.06 63.89 74.19 66 61.2 55.2
26/08/2018 09:27:00 60.52 60.25 65.38 61 56.3 50.2 67.58 67.06 74.19 66 61.3 55.2
26/08/2018 09:27:01 54.95 60.17 65.38 61 56.3 50.2 61.82 66.99 74.19 66 61.3 55.2
26/08/2018 09:27:02 54.98 57.63 65.38 61 56.3 50.2 60.44 64.43 74.19 66 61.3 55.2
26/08/2018 09:27:03 57.14 56.95 65.38 61 56.3 50.2 61.93 62.5 74.19 66 61.3 55.3
26/08/2018 09:27:04 57.17 57.23 65.38 61 56.3 50.3 62.4 62.66 74.19 66 61.3 55.3
26/08/2018 09:27:05 58.05 58.42 65.38 61.1 56.3 50.3 63.69 63.86 74.19 66.1 61.3 55.3
26/08/2018 09:27:06 55.58 57.42 65.38 61.1 56.3 50.3 61.3 63.03 74.19 66.1 61.3 55.3
26/08/2018 09:27:07 57.71 57.47 65.38 61.1 56.3 50.3 62.26 62.34 74.19 66.1 61.3 55.3
26/08/2018 09:27:08 57.93 58.36 65.38 61.1 56.3 50.3 63.81 63.89 74.19 66.1 61.3 55.3
26/08/2018 09:27:09 59.52 59.54 65.38 61.1 56.3 50.3 63.75 63.86 74.19 66.1 61.3 55.3
26/08/2018 09:27:10 54.8 59.13 65.38 61.1 56.3 50.3 61.37 63.62 74.19 66.1 61.3 55.3
26/08/2018 09:27:11 57.6 57.81 65.38 61.1 56.3 50.3 62.79 62.98 74.19 66.1 61.3 55.3
26/08/2018 09:27:12 60.98 60.91 65.38 61.1 56.3 50.3 64.43 64.61 72.55 66.1 61.3 55.3
26/08/2018 09:27:13 56.78 59.26 65.38 61.1 56.3 50.3 61.88 63.41 69.21 66.1 61.3 55.3
26/08/2018 09:27:14 57.37 58.5 65.38 61.1 56.3 50.3 62.68 63.05 68.04 66.1 61.3 55.3
26/08/2018 09:27:15 59.74 59.25 65.38 61.1 56.4 50.3 64.76 64.13 67.61 66.1 61.4 55.3
26/08/2018 09:27:16 56.19 59.23 65.38 61.1 56.4 50.3 61.95 64.11 67.61 66.1 61.4 55.3
26/08/2018 09:27:17 58.65 58.47 65.38 61.1 56.4 50.3 62.53 63.06 67.61 66.1 61.4 55.3
26/08/2018 09:27:18 58.02 58.57 65.38 61.1 56.4 50.4 63.43 63.62 67.61 66.1 61.4 55.4
26/08/2018 09:27:19 55.81 58.01 65.38 61.1 56.4 50.4 61.45 63.11 67.61 66.1 61.4 55.4
26/08/2018 09:27:20 56.47 56.84 65.38 61.1 56.4 50.4 62.21 62.35 67.61 66.1 61.4 55.4
26/08/2018 09:27:21 55.14 56.8 65.38 61.1 56.4 50.4 61.41 62.35 67.61 66.1 61.4 55.4
26/08/2018 09:27:22 66.8 66.18 66.18 61.2 56.4 50.4 67.48 67.02 67.61 66.1 61.4 55.4
26/08/2018 09:27:23 57.01 66.13 66.18 61.2 56.4 50.4 61.94 66.98 67.61 66.1 61.4 55.4
26/08/2018 09:27:24 57.11 62.63 66.18 61.2 56.5 50.4 62.38 64.47 67.61 66.1 61.4 55.4
26/08/2018 09:27:25 57.73 60.02 66.18 61.2 56.5 50.4 63.29 63.68 67.61 66.2 61.4 55.4
26/08/2018 09:27:26 58.46 58.91 66.18 61.2 56.5 50.4 63.81 63.88 67.61 66.2 61.4 55.4
26/08/2018 09:27:27 62.11 61.66 66.18 61.2 56.5 50.5 66.12 65.75 67.06 66.2 61.5 55.4
26/08/2018 09:27:28 62.84 63 66.18 61.3 56.5 50.5 65.74 66.03 67.06 66.2 61.5 55.4
26/08/2018 09:27:29 58.69 62.97 66.18 61.3 56.5 50.5 63.95 66.02 67.06 66.2 61.5 55.5
26/08/2018 09:27:30 60.23 60.84 66.18 61.3 56.5 50.5 64.91 65.14 67.02 66.2 61.5 55.5
26/08/2018 09:27:31 58.47 60.43 66.18 61.3 56.5 50.5 64.34 64.9 67.02 66.2 61.5 55.5
26/08/2018 09:27:32 64.09 63.34 66.18 61.3 56.6 50.5 69.51 68.7 68.7 66.2 61.5 55.5
26/08/2018 09:27:33 59.81 63.64 66.18 61.3 56.6 50.5 65.21 68.99 68.99 66.2 61.5 55.5
26/08/2018 09:27:34 59.38 61.21 66.18 61.3 56.6 50.6 63.47 66.59 68.99 66.2 61.5 55.5
26/08/2018 09:27:35 58.94 60.16 66.18 61.3 56.6 50.6 63.13 64.92 68.99 66.2 61.6 55.5
26/08/2018 09:27:36 59.66 59.7 66.18 61.3 56.6 50.6 63.69 63.96 68.99 66.2 61.6 55.5
26/08/2018 09:27:37 61.79 61.63 66.18 61.3 56.6 50.6 66.41 66.03 68.99 66.2 61.6 55.6
26/08/2018 09:27:38 57.69 61.43 66.18 61.4 56.6 50.6 62.87 65.93 68.99 66.2 61.6 55.6
26/08/2018 09:27:39 64.47 63.93 66.18 61.4 56.6 50.6 67.31 66.99 68.99 66.2 61.6 55.6
26/08/2018 09:27:40 61.19 64.27 66.18 61.4 56.7 50.6 64.72 67.23 68.99 66.2 61.6 55.6
26/08/2018 09:27:41 57.16 62.12 66.18 61.4 56.7 50.6 61.9 65.49 68.99 66.2 61.6 55.6
26/08/2018 09:27:42 57.63 59.73 66.18 61.4 56.7 50.7 62.17 63.6 68.99 66.2 61.6 55.6
26/08/2018 09:27:43 57.17 58.39 66.18 61.4 56.7 50.7 62.13 62.7 68.99 66.2 61.6 55.6
26/08/2018 09:27:44 59.52 59.38 66.18 61.3 56.7 50.7 63.38 63.25 68.99 66.2 61.6 55.6
26/08/2018 09:27:45 57.25 58.86 66.18 61.3 56.7 50.7 61.96 63.03 68.99 66.2 61.6 55.6
26/08/2018 09:27:46 63.93 63.38 66.18 61.3 56.7 50.7 66.11 65.66 68.99 66.2 61.7 55.6
26/08/2018 09:27:47 57.11 62.08 66.18 61.2 56.7 50.7 61.69 64.79 68.99 66 61.7 55.6
26/08/2018 09:27:48 60.3 60.56 66.18 61.1 56.7 50.7 64.12 63.97 68.99 65.9 61.7 55.6
26/08/2018 09:27:49 57.87 59.97 66.18 61.1 56.7 50.7 63.28 63.73 68.99 65.9 61.7 55.7
26/08/2018 09:27:50 59.98 60.39 66.18 61.1 56.8 50.7 64.02 64.45 68.99 65.9 61.7 55.7
26/08/2018 09:27:51 62.43 62.03 66.18 61.1 56.8 50.7 65.29 64.92 68.99 65.9 61.7 55.7
26/08/2018 09:27:52 58.8 61.46 66.13 61.1 56.8 50.8 63.91 64.88 68.99 65.9 61.7 55.7
26/08/2018 09:27:53 57.93 59.82 64.27 61.1 56.8 50.8 62.84 64.08 68.99 65.8 61.7 55.7
26/08/2018 09:27:54 55.57 58.9 64.27 61.1 56.8 50.8 62.12 63.48 68.99 65.8 61.7 55.7
26/08/2018 09:27:55 56.2 57.13 64.27 61.1 56.8 50.8 62.08 62.66 68.99 65.8 61.7 55.7
26/08/2018 09:27:56 56.24 56.5 64.27 61.1 56.8 50.8 61.84 62.26 68.99 65.8 61.7 55.7
26/08/2018 09:27:57 57.7 57.42 64.27 61.1 56.8 50.8 62.55 62.6 68.99 65.8 61.7 55.7
26/08/2018 09:27:58 63.25 62.82 64.27 61.1 56.8 50.8 65.38 65.06 68.99 65.8 61.7 55.7
26/08/2018 09:27:59 58.8 62.87 64.27 61.1 56.8 50.8 62.78 65.11 68.99 65.8 61.7 55.7
26/08/2018 09:28:00 59.67 60.71 64.27 61.1 56.8 50.8 64.33 64.35 68.99 65.8 61.8 55.7
26/08/2018 09:28:01 62.68 62.13 64.27 61.2 56.9 50.8 69.48 68.84 68.99 65.9 61.8 55.8
26/08/2018 09:28:02 59.13 61.56 64.27 61.2 56.9 50.8 63.88 67.39 68.99 65.9 61.8 55.8
26/08/2018 09:28:03 58.48 60.47 64.27 61.2 56.9 50.9 65.12 66.28 68.84 65.9 61.8 55.8
26/08/2018 09:28:04 61.73 60.86 64.27 61.2 56.9 50.9 67.26 67.28 68.84 65.9 61.8 55.8
26/08/2018 09:28:05 59.45 60.78 64.27 61.2 56.9 50.9 64.49 66.05 68.84 65.9 61.8 55.8
26/08/2018 09:28:06 57.89 60.47 64.27 61.2 56.9 50.9 63.08 65.61 68.84 65.9 61.8 55.8
26/08/2018 09:28:07 57.52 59.03 64.27 61.2 56.9 50.9 62.58 64.01 68.84 65.9 61.8 55.8
26/08/2018 09:28:08 61.72 61.26 64.27 61.2 56.9 50.9 66.2 65.66 68.84 65.9 61.9 55.8
26/08/2018 09:28:09 56.7 60.13 64.27 61.2 56.9 50.9 63.4 65.02 68.84 65.9 61.9 55.8
26/08/2018 09:28:10 57.93 58.47 63.38 61.2 56.9 50.9 63.05 63.97 68.84 65.9 61.9 55.8
26/08/2018 09:28:11 55.85 58.1 63.38 61.2 56.9 50.9 61.71 63.46 68.84 65.9 61.9 55.8
26/08/2018 09:28:12 62.91 62.17 63.38 61.2 57 50.9 66.93 66.31 68.84 65.9 61.9 55.9
26/08/2018 09:28:13 57.36 62 63.38 61.2 57 50.9 63.13 66.18 68.84 65.9 61.9 55.9
26/08/2018 09:28:14 54.95 59.61 63.38 61.2 57 50.9 61.68 64.46 68.84 65.9 61.9 55.9
26/08/2018 09:28:15 55.78 57.29 63.38 61.2 57 50.9 61.68 62.98 68.84 65.9 61.9 55.9
26/08/2018 09:28:16 56.69 56.8 62.87 61.2 57 51 62.33 62.44 68.84 65.9 61.9 55.9
26/08/2018 09:28:17 56.08 56.66 62.87 61.2 57 51 61.79 62.42 68.84 65.9 61.9 55.9
26/08/2018 09:28:18 57.95 57.52 62.87 61.2 57 51 62.25 62.37 68.84 65.9 61.9 55.9
26/08/2018 09:28:19 60.37 60.21 62.87 61.3 57 51 63.78 63.67 68.84 65.9 61.9 55.9
26/08/2018 09:28:20 55.84 59.28 62.87 61.2 57 51 61.25 63.16 68.84 65.9 61.9 55.9
26/08/2018 09:28:21 62.69 61.91 62.87 61.3 57 51 64.81 64.36 68.84 65.9 61.9 55.9
26/08/2018 09:28:22 67.42 66.86 66.86 61.3 57.1 51 71.45 70.5 70.5 66 62 56
26/08/2018 09:28:23 58.55 65.47 66.86 61.3 57.1 51.1 63.6 69.26 70.5 66 62 56
26/08/2018 09:28:24 60.86 62.57 66.86 61.1 57.1 51.1 65.67 66.6 70.5 65.9 62 56
26/08/2018 09:28:25 60.94 61.49 66.86 61.1 57.1 51.1 67.07 67.36 70.5 65.9 62 56
26/08/2018 09:28:26 62.08 62.5 66.86 61.1 57.1 51.1 65.08 66.87 70.5 65.9 62 56
26/08/2018 09:28:27 59.33 62.49 66.86 61.1 57.1 51.1 64.22 66.14 70.5 65.9 62 56
26/08/2018 09:28:28 57.91 60.62 66.86 61.1 57.1 51.1 63.33 64.95 70.5 65.9 62 56
26/08/2018 09:28:29 62.45 62.12 66.86 61.1 57.1 51.1 69.04 68.58 70.5 66 62.1 56
26/08/2018 09:28:30 63.85 64.81 66.86 61.1 57.2 51.1 66.32 69.06 70.5 66 62.1 56.1
26/08/2018 09:28:31 63.87 64.26 66.86 61.2 57.2 51.2 66.71 67.57 70.5 66 62.1 56.1
26/08/2018 09:28:32 55.79 63.21 66.86 61.2 57.2 51.2 62.69 66.7 70.5 66 62.1 56.1
26/08/2018 09:28:33 57.03 60.05 66.86 61.2 57.2 51.2 63.18 64.61 70.5 66 62.1 56.1
26/08/2018 09:28:34 56.29 58.41 66.86 61.2 57.2 51.2 63 63.75 70.5 66 62.1 56.1
26/08/2018 09:28:35 55.83 57.19 66.86 61.2 57.2 51.2 63.3 63.49 70.5 66 62.1 56.1
26/08/2018 09:28:36 68 67.15 67.15 61.2 57.3 51.2 70.93 70.1 70.5 66 62.1 56.1
26/08/2018 09:28:37 65.18 66.23 67.15 61.3 57.3 51.3 67.52 68.81 70.5 66 62.2 56.1
26/08/2018 09:28:38 60.51 65.69 67.15 61.3 57.3 51.3 66.79 68.28 70.5 66.1 62.2 56.2
26/08/2018 09:28:39 59.51 63.29 67.15 61.3 57.3 51.3 65.31 67.49 70.5 66.1 62.2 56.2
26/08/2018 09:28:40 59.75 61.76 67.15 61.3 57.3 51.3 64.21 66.33 70.5 66.1 62.2 56.2
26/08/2018 09:28:41 56.29 60.21 67.15 61.3 57.3 51.3 63.62 64.98 70.5 66.1 62.2 56.2
26/08/2018 09:28:42 56.34 58.17 67.15 61.3 57.3 51.3 63.18 64.13 70.5 66.1 62.2 56.2
26/08/2018 09:28:43 55.85 57.09 67.15 61.3 57.3 51.3 62.83 63.59 70.5 66.1 62.2 56.2
26/08/2018 09:28:44 55.65 56.34 67.15 61.3 57.3 51.3 62.53 63.16 70.5 66.1 62.2 56.2
26/08/2018 09:28:45 64.27 63.24 67.15 61.3 57.4 51.3 69.02 68.25 70.5 66.1 62.2 56.2
26/08/2018 09:28:46 57.94 61.47 67.15 61.3 57.4 51.3 62.89 66.56 70.5 66.1 62.2 56.2
26/08/2018 09:28:47 58.81 59.64 67.15 61.3 57.4 51.3 63.97 64.63 70.5 66.1 62.3 56.2
26/08/2018 09:28:48 58.5 59.19 67.15 61.3 57.4 51.4 63.45 64.25 70.5 66.1 62.3 56.2
26/08/2018 09:28:49 58.46 58.76 67.15 61.3 57.4 51.4 63.37 63.79 70.5 66.1 62.3 56.2
26/08/2018 09:28:50 58.23 58.64 67.15 61.3 57.4 51.4 63.29 63.65 70.5 66.1 62.3 56.3
26/08/2018 09:28:51 58.4 58.42 67.15 61.3 57.4 51.4 63.29 63.43 70.5 66.1 62.3 56.3
26/08/2018 09:28:52 60.19 59.88 67.15 61.3 57.4 51.4 64.1 64 70.1 66.1 62.3 56.3
26/08/2018 09:28:53 57.89 59.83 67.15 61.3 57.4 51.4 63.15 63.92 70.1 66.1 62.3 56.3
26/08/2018 09:28:54 59.78 59.56 67.15 61.3 57.4 51.4 64.28 64.11 70.1 66.1 62.3 56.3
26/08/2018 09:28:55 58.77 59.71 67.15 61.2 57.4 51.4 63.31 64.06 70.1 66 62.3 56.3
26/08/2018 09:28:56 58.28 59.06 67.15 61.2 57.4 51.4 63.24 63.69 70.1 66 62.3 56.3
26/08/2018 09:28:57 58.1 58.37 67.15 61.2 57.4 51.4 63.27 63.43 70.1 66 62.3 56.3
26/08/2018 09:28:58 57.6 58.33 67.15 61.2 57.4 51.4 63.24 63.41 70.1 66 62.3 56.3
26/08/2018 09:28:59 59.01 58.98 67.15 61.2 57.4 51.4 63.56 63.52 70.1 66 62.3 56.3
26/08/2018 09:29:00 60.77 60.36 67.15 61.2 57.5 51.4 63.78 63.87 70.1 66 62.3 56.3
26/08/2018 09:29:01 62.72 62.62 67.15 61.2 57.5 51.5 65.26 64.77 70.1 66 62.3 56.3
26/08/2018 09:29:02 56.97 61.21 67.15 61.2 57.5 51.5 63.36 64.58 70.1 66 62.4 56.3
26/08/2018 09:29:03 58.23 59.1 67.15 61.2 57.5 51.5 65.2 65.24 70.1 66 62.4 56.3
26/08/2018 09:29:04 56.9 58.84 67.15 61.2 57.5 51.5 63 65.31 70.1 66 62.4 56.3
26/08/2018 09:29:05 58.73 58.6 67.15 61.2 57.5 51.5 63.64 63.92 70.1 66 62.4 56.4
26/08/2018 09:29:06 61.42 61.55 66.23 61.2 57.5 51.5 64.91 65.23 68.81 66 62.4 56.4
26/08/2018 09:29:07 58.52 60.12 65.69 61.2 57.5 51.5 63.92 64.62 68.28 66 62.4 56.4
26/08/2018 09:29:08 57.49 58.81 63.29 61.1 57.5 51.5 63.55 63.91 68.25 66 62.4 56.4
26/08/2018 09:29:09 59.07 59.27 63.24 61.1 57.5 51.5 64.04 64.15 68.25 66 62.4 56.4
26/08/2018 09:29:10 61.88 61.84 63.24 61.1 57.5 51.5 69.1 68.65 68.65 66 62.4 56.4
26/08/2018 09:29:11 56.3 60.28 63.24 61.1 57.5 51.5 62.79 67.06 68.65 66 62.4 56.4
26/08/2018 09:29:12 61.84 61.45 63.24 61.1 57.6 51.5 64.69 64.98 68.65 66 62.4 56.4
26/08/2018 09:29:13 58.19 61.89 63.24 61.1 57.6 51.5 62.68 65.1 68.65 66 62.4 56.4
26/08/2018 09:29:14 55.44 59.34 63.24 61.1 57.6 51.5 61.84 63.58 68.65 66 62.4 56.4
26/08/2018 09:29:15 56.5 57.3 62.62 61 57.6 51.5 62.86 62.89 68.65 66 62.5 56.4
26/08/2018 09:29:16 61.68 60.22 62.62 61 57.6 51.6 65.95 65.16 68.65 66 62.5 56.4
26/08/2018 09:29:17 61.7 62.08 62.62 61 57.6 51.6 67.87 67.62 68.65 66 62.5 56.5
26/08/2018 09:29:18 56.49 61.25 62.62 61 57.6 51.6 62.66 67.05 68.65 66 62.5 56.5
26/08/2018 09:29:19 65.27 63.95 63.95 61.1 57.6 51.6 71.49 70.12 70.12 66 62.5 56.5
26/08/2018 09:29:20 56.47 63.13 63.95 61 57.6 51.6 63.36 69.35 70.12 66 62.5 56.5
26/08/2018 09:29:21 55.61 60.25 63.95 61 57.6 51.6 62.28 66.69 70.12 66 62.5 56.5
26/08/2018 09:29:22 57.09 58.08 63.95 61 57.6 51.6 62.65 64.44 70.12 66 62.5 56.5
26/08/2018 09:29:23 58.56 58.65 63.95 61 57.6 51.6 63.92 64.14 70.12 66 62.5 56.5
26/08/2018 09:29:24 60.93 60.81 63.95 61 57.6 51.6 64.34 64.59 70.12 66 62.6 56.5
26/08/2018 09:29:25 67.69 66.92 66.92 61.1 57.7 51.7 68.99 68.35 70.12 66 62.6 56.6
26/08/2018 09:29:26 68.67 68.92 68.92 61.1 57.8 51.7 73.95 73.08 73.08 66.1 62.6 56.6
26/08/2018 09:29:27 58.3 67.26 68.92 61.1 57.8 51.7 65.41 72.12 73.08 66.1 62.7 56.6
26/08/2018 09:29:28 56.51 63.73 68.92 61.1 57.8 51.7 61.97 68.87 73.08 66.1 62.7 56.6
26/08/2018 09:29:29 60.47 60.92 68.92 61.1 57.8 51.8 64.77 65.94 73.08 66.1 62.7 56.6
26/08/2018 09:29:30 56.93 60.66 68.92 61.1 57.8 51.8 62.67 65.33 73.08 66 62.7 56.6
26/08/2018 09:29:31 57.77 58.71 68.92 61.1 57.8 51.8 62.58 63.83 73.08 66 62.7 56.7
26/08/2018 09:29:32 61.8 61.48 68.92 61.1 57.8 51.8 64.87 64.82 73.08 66 62.7 56.7
26/08/2018 09:29:33 56.55 60.27 68.92 61.1 57.8 51.8 62.88 63.99 73.08 66 62.7 56.7
26/08/2018 09:29:34 62.46 62.07 68.92 61.1 57.8 51.8 68.26 67.72 73.08 66.1 62.7 56.7
26/08/2018 09:29:35 55.89 61.55 68.92 61 57.8 51.8 62.74 67.24 73.08 66 62.7 56.7
26/08/2018 09:29:36 61.01 60.69 68.92 61.1 57.8 51.8 65.19 65.42 73.08 66 62.7 56.7
26/08/2018 09:29:37 59.4 60.62 68.92 61.1 57.8 51.8 63.83 65.36 73.08 66 62.7 56.7
26/08/2018 09:29:38 55.23 59.33 68.92 61.1 57.8 51.8 62.36 64.21 73.08 66 62.7 56.7
26/08/2018 09:29:39 57.06 57.46 68.92 61 57.8 51.8 63.07 63.29 73.08 66 62.7 56.7
26/08/2018 09:29:40 55.82 57.33 68.92 61 57.8 51.8 62.24 63.15 73.08 66 62.7 56.7
26/08/2018 09:29:41 58.7 58.3 68.92 61 57.8 51.8 64.96 64.49 73.08 66 62.7 56.7
26/08/2018 09:29:42 61.47 61.15 68.92 61 57.9 51.8 65.5 65.23 73.08 66 62.8 56.7
26/08/2018 09:29:43 57.84 61.42 68.92 61 57.9 51.8 63.59 65.31 73.08 66 62.8 56.7
26/08/2018 09:29:44 56.09 59.1 68.92 61 57.9 51.8 63.07 64.51 73.08 66 62.8 56.7
26/08/2018 09:29:45 55.16 57.47 68.92 61 57.9 51.9 62.41 63.42 73.08 66 62.8 56.7
26/08/2018 09:29:46 58.37 58.13 68.92 60.9 57.9 51.9 63.76 63.68 73.08 66 62.8 56.8
26/08/2018 09:29:47 58.89 58.9 68.92 60.9 57.9 51.9 65.81 65.53 73.08 66 62.8 56.8
26/08/2018 09:29:48 57.47 58.82 68.92 60.9 57.9 51.9 64.5 65.45 73.08 66 62.8 56.8
26/08/2018 09:29:49 57.3 58.69 68.92 60.9 57.9 51.9 64.17 65.52 73.08 66 62.8 56.8
26/08/2018 09:29:50 60.07 59.86 68.92 60.9 57.9 51.9 64.73 64.84 73.08 66 62.8 56.8
26/08/2018 09:29:51 55.49 59.38 68.92 60.9 57.9 51.9 62.96 64.78 73.08 66 62.8 56.8
26/08/2018 09:29:52 59.81 59.64 68.92 60.9 57.9 51.9 64.35 64.41 73.08 66 62.8 56.8
26/08/2018 09:29:53 55.93 59.18 68.92 60.9 57.9 51.9 62.63 64.17 73.08 66 62.8 56.8
26/08/2018 09:29:54 55.91 57.47 68.92 60.9 57.9 51.9 62.69 63.32 73.08 66 62.8 56.8
26/08/2018 09:29:55 55.84 56.53 68.92 60.8 57.9 51.9 62.91 63.09 73.08 66 62.8 56.8
26/08/2018 09:29:56 56.37 56.38 67.26 60.8 57.9 51.9 62.73 62.97 72.12 66 62.8 56.8
26/08/2018 09:29:57 55.74 56.34 63.73 60.8 57.9 51.9 62.78 62.9 68.87 65.9 62.8 56.8
26/08/2018 09:29:58 55.93 56.05 62.07 60.8 57.9 51.9 62.46 62.87 67.72 65.9 62.8 56.8
26/08/2018 09:29:59 55.81 56.11 62.07 60.8 57.9 51.9 62.97 62.9 67.72 65.9 62.9 56.8
26/08/2018 09:30:00 63.42 62.69 62.69 60.8 57.9 51.9 66.75 66.34 67.72 65.9 62.9 56.8
26/08/2018 09:30:01 56.89 61.27 62.69 60.8 58 51.9 62.94 65.27 67.72 65.9 62.9 56.8
26/08/2018 09:30:02 56.1 59.1 62.69 60.8 58 51.9 62.51 64.04 67.72 65.9 62.9 56.9
26/08/2018 09:30:03 56.23 57.51 62.69 60.8 58 51.9 62.97 63.3 67.72 65.9 62.9 56.9
26/08/2018 09:30:04 55.8 56.68 62.69 60.8 58 51.9 62.9 63.09 67.24 65.9 62.9 56.9
26/08/2018 09:30:05 55.64 56.17 62.69 60.7 58 51.9 62.5 62.94 66.34 65.9 62.9 56.9
26/08/2018 09:30:06 62 61.12 62.69 60.7 58 52 66.09 65.39 66.34 65.9 62.9 56.9
26/08/2018 09:30:07 63.39 63.03 63.03 60.8 58 52 67.31 66.9 66.9 65.9 62.9 56.9
26/08/2018 09:30:08 66.78 67.15 67.15 60.8 58 52 68.16 69.11 69.11 66 62.9 56.9
26/08/2018 09:30:09 67.29 67.5 67.5 60.8 58.1 52 68.61 68.93 69.11 66 62.9 56.9
26/08/2018 09:30:10 59.09 66.08 67.5 60.8 58.1 52.1 63.74 67.8 69.11 66 62.9 56.9
26/08/2018 09:30:11 58.22 63.15 67.5 60.8 58.1 52.1 63.33 65.77 69.11 66 63 56.9
26/08/2018 09:30:12 59.81 60.86 67.5 60.8 58.1 52.1 63.65 64.43 69.11 66 63 56.9
26/08/2018 09:30:13 63.32 63.09 67.5 60.8 58.1 52.1 66.84 66.5 69.11 66 63 57
26/08/2018 09:30:14 60.71 63.12 67.5 60.8 58.1 52.1 65.16 66.5 69.11 66 63 57
26/08/2018 09:30:15 58.95 61.67 67.5 60.8 58.1 52.1 63.67 65.81 69.11 66 63 57
26/08/2018 09:30:16 56.92 60.14 67.5 60.8 58.1 52.1 62.37 64.57 69.11 66 63 57
26/08/2018 09:30:17 60.36 60.15 67.5 60.8 58.1 52.1 64.8 64.71 69.11 66 63 57
26/08/2018 09:30:18 60.78 61.1 67.5 60.8 58.1 52.1 64.27 64.66 69.11 66 63 57
26/08/2018 09:30:19 60.46 61.92 67.5 60.8 58.1 52.1 64.37 65.26 69.11 66 63 57
26/08/2018 09:30:20 57.48 60.26 67.5 60.8 58.2 52.1 62.83 64.23 69.11 66 63 57
26/08/2018 09:30:21 65.56 64.84 67.5 60.8 58.2 52.2 67.32 66.83 69.11 66 63 57
26/08/2018 09:30:22 61.82 63.49 67.5 60.8 58.2 52.2 64.99 65.89 69.11 66 63 57
26/08/2018 09:30:23 59.46 62.79 67.5 60.8 58.2 52.2 63.93 65.6 69.11 66 63 57
26/08/2018 09:30:24 65.96 65.67 67.5 60.9 58.2 52.2 67.11 67.02 69.11 66 63.1 57
26/08/2018 09:30:25 55.59 64.09 67.5 60.9 58.2 52.2 62.27 65.96 69.11 66 63.1 57
26/08/2018 09:30:26 56.45 60.76 67.5 60.8 58.2 52.2 62.73 64.01 69.11 66 63.1 57
26/08/2018 09:30:27 60.71 60.1 67.5 60.8 58.2 52.2 63.65 63.65 69.11 65.9 63.1 57
26/08/2018 09:30:28 60.79 60.65 67.5 60.8 58.2 52.2 63.74 63.73 69.11 65.9 63.1 57.1
26/08/2018 09:30:29 61.22 61.21 67.5 60.8 58.3 52.2 64.03 64 69.11 65.9 63.1 57.1
26/08/2018 09:30:30 61.64 61.9 67.5 60.8 58.3 52.2 64.22 64.26 69.11 65.9 63.1 57.1
26/08/2018 09:30:31 58.41 61.39 67.5 60.8 58.3 52.3 63.19 64.2 69.11 65.9 63.1 57.1
26/08/2018 09:30:32 59.52 59.92 67.5 60.8 58.3 52.3 63.59 63.68 69.11 65.9 63.1 57.1
26/08/2018 09:30:33 57.71 59.69 67.5 60.8 58.3 52.3 62.97 63.62 69.11 65.9 63.1 57.1
26/08/2018 09:30:34 56.36 58.39 67.5 60.8 58.3 52.3 63.07 63.27 69.11 65.9 63.1 57.1
26/08/2018 09:30:35 54.32 57.15 67.5 60.7 58.3 52.3 62.5 63.17 69.11 65.9 63.1 57.1
26/08/2018 09:30:36 54.3 55.68 67.5 60.7 58.3 52.3 62.71 62.87 69.11 65.9 63.1 57.1
26/08/2018 09:30:37 54.17 54.89 67.5 60.7 58.3 52.3 62.93 62.94 69.11 65.9 63.1 57.1
26/08/2018 09:30:38 54.1 54.48 67.5 60.7 58.3 52.3 62.73 62.94 68.93 65.9 63.1 57.1
26/08/2018 09:30:39 59.87 59.04 66.08 60.7 58.3 52.3 63.86 63.62 67.8 65.8 63.1 57.1
26/08/2018 09:30:40 55.88 59.06 65.67 60.7 58.3 52.3 62.93 63.63 67.02 65.8 63.1 57.1
26/08/2018 09:30:41 56.18 57.3 65.67 60.7 58.3 52.3 63.17 63.32 67.02 65.8 63.1 57.1
26/08/2018 09:30:42 55.37 56.63 65.67 60.7 58.3 52.3 62.83 63.21 67.02 65.8 63.1 57.1
26/08/2018 09:30:43 55.86 56.29 65.67 60.7 58.3 52.3 62.82 63.15 67.02 65.8 63.1 57.1
26/08/2018 09:30:44 55.77 56.01 65.67 60.7 58.3 52.3 62.92 63.04 67.02 65.8 63.2 57.1
26/08/2018 09:30:45 62.84 61.91 65.67 60.6 58.3 52.3 65.26 64.82 67.02 65.8 63.2 57.1
26/08/2018 09:30:46 72.93 71.39 71.39 60.9 58.5 52.4 77.35 75.79 75.79 66 63.3 57.3
26/08/2018 09:30:47 58.81 70.42 71.39 60.9 58.5 52.4 63.74 74.78 75.79 66 63.3 57.3
26/08/2018 09:30:48 57.7 66.64 71.39 60.9 58.5 52.5 63.37 71.06 75.79 66 63.3 57.3
26/08/2018 09:30:49 56.91 63.23 71.39 60.8 58.5 52.5 63.1 67.91 75.79 65.9 63.3 57.3
26/08/2018 09:30:50 58.93 60.4 71.39 60.8 58.5 52.5 63.81 65.55 75.79 65.9 63.3 57.3
26/08/2018 09:30:51 61.61 61.98 71.39 60.8 58.5 52.5 65.01 65.55 75.79 65.9 63.3 57.3
26/08/2018 09:30:52 59.47 60.34 71.39 60.8 58.5 52.5 63.88 64.59 75.79 65.9 63.3 57.3
26/08/2018 09:30:53 56.72 60.09 71.39 60.8 58.5 52.5 63.18 64.31 75.79 65.8 63.3 57.3
26/08/2018 09:30:54 57.84 58.21 71.39 60.7 58.5 52.5 63.45 63.66 75.79 65.6 63.3 57.3
26/08/2018 09:30:55 58.07 58.59 71.39 60.7 58.5 52.5 63.49 63.78 75.79 65.6 63.3 57.3
26/08/2018 09:30:56 56.99 58.03 71.39 60.7 58.5 52.5 63.22 63.48 75.79 65.6 63.3 57.3
26/08/2018 09:30:57 62.74 61.84 71.39 60.7 58.5 52.5 66.65 65.93 75.79 65.6 63.3 57.3
26/08/2018 09:30:58 56.97 61.36 71.39 60.7 58.5 52.5 63.55 65.61 75.79 65.6 63.4 57.3
26/08/2018 09:30:59 65.99 65.35 71.39 60.8 58.6 52.5 67.94 67.58 75.79 65.6 63.4 57.3
26/08/2018 09:31:00 58.76 64.92 71.39 60.8 58.6 52.5 64.64 67.26 75.79 65.6 63.4 57.4
26/08/2018 09:31:01 59.19 62.19 71.39 60.8 58.6 52.5 64.9 66.08 75.79 65.6 63.4 57.4
26/08/2018 09:31:02 60.23 61.48 71.39 60.8 58.6 52.6 64.66 65.46 75.79 65.6 63.4 57.4
26/08/2018 09:31:03 64.8 64.47 71.39 60.8 58.6 52.6 66.58 66.51 75.79 65.6 63.4 57.4
26/08/2018 09:31:04 59.9 63.29 71.39 60.5 58.6 52.6 64.69 65.86 75.79 65.2 63.4 57.4
26/08/2018 09:31:05 57.55 61.93 71.39 60.5 58.6 52.6 63.98 65.5 75.79 65.2 63.4 57.4
26/08/2018 09:31:06 55.56 59.64 71.39 60.5 58.6 52.6 63.17 64.59 75.79 65.2 63.4 57.4
26/08/2018 09:31:07 58.14 58.28 71.39 60.5 58.6 52.6 63.75 63.92 75.79 65.2 63.4 57.4
26/08/2018 09:31:08 56.62 58.25 71.39 60.5 58.6 52.6 63.37 63.87 75.79 65.2 63.4 57.4
26/08/2018 09:31:09 58.36 58.08 71.39 60.5 58.6 52.6 63.74 63.74 75.79 65.2 63.4 57.4
26/08/2018 09:31:10 58.42 58.69 71.39 60.5 58.6 52.6 63.98 64.1 75.79 65.2 63.4 57.4
26/08/2018 09:31:11 58.1 58.44 71.39 60.5 58.6 52.6 65.33 65.14 75.79 65.2 63.4 57.4
26/08/2018 09:31:12 58.03 58.36 71.39 60.4 58.6 52.6 63.99 64.86 75.79 65.2 63.4 57.4
26/08/2018 09:31:13 56.47 58.23 71.39 60.4 58.6 52.6 63.3 64.42 75.79 65.1 63.5 57.4
26/08/2018 09:31:14 59.11 59.05 71.39 60.4 58.6 52.6 64.21 64.26 75.79 65.1 63.5 57.4
26/08/2018 09:31:15 60.35 59.9 71.39 60.4 58.6 52.6 64.85 64.69 75.79 65.1 63.5 57.4
26/08/2018 09:31:16 57.34 60.07 70.42 60.4 58.7 52.6 63.17 64.71 74.78 65.1 63.5 57.4
26/08/2018 09:31:17 57.99 58.37 66.64 60.3 58.7 52.6 63.99 63.99 71.06 65.1 63.5 57.5
26/08/2018 09:31:18 63.98 63.09 65.35 60.4 58.7 52.7 67.23 66.51 67.91 65.1 63.5 57.5
26/08/2018 09:31:19 58.54 62.34 65.35 60.4 58.7 52.7 64.32 66.13 67.58 65.1 63.5 57.5
26/08/2018 09:31:20 59.91 60.68 65.35 60.4 58.7 52.7 64.43 65.16 67.58 65.1 63.5 57.5
26/08/2018 09:31:21 56.99 60.33 65.35 60.4 58.7 52.7 63.61 64.79 67.58 65.1 63.5 57.5
26/08/2018 09:31:22 56.66 58.63 65.35 60.3 58.7 52.7 63.51 64.15 67.58 65.1 63.5 57.5
26/08/2018 09:31:23 57.5 57.58 65.35 60.3 58.7 52.7 63.87 63.95 67.58 65 63.5 57.5
26/08/2018 09:31:24 59.44 59.47 65.35 60.3 58.7 52.7 64.56 64.54 67.58 65 63.5 57.5
26/08/2018 09:31:25 60.92 61.73 65.35 60.3 58.7 52.7 65.42 65.76 67.58 65.1 63.5 57.5
26/08/2018 09:31:26 57.06 59.59 65.35 60.3 58.7 52.7 63.52 64.71 67.58 65 63.5 57.5
26/08/2018 09:31:27 56.89 58.52 65.35 60.3 58.7 52.7 63.75 64.25 67.58 65 63.5 57.5
26/08/2018 09:31:28 58.41 58.22 65.35 60.3 58.7 52.7 64.55 64.49 67.58 65 63.5 57.5
26/08/2018 09:31:29 59.57 59.54 64.92 60.3 58.7 52.7 64.58 64.63 67.26 65 63.5 57.5
26/08/2018 09:31:30 57.81 59.3 64.47 60.3 58.7 52.7 64.11 64.58 66.51 65 63.6 57.5
26/08/2018 09:31:31 64.33 63.74 64.47 60.3 58.7 52.7 67.13 66.84 66.84 65 63.6 57.5
26/08/2018 09:31:32 60.5 62.51 64.47 60.3 58.8 52.7 65.45 66.03 66.84 65.1 63.6 57.6
26/08/2018 09:31:33 56.96 61.57 63.74 60.3 58.8 52.7 63.81 65.8 66.84 65.1 63.6 57.6
26/08/2018 09:31:34 62.98 62.15 63.74 60.3 58.8 52.7 66.21 65.85 66.84 65.1 63.6 57.6
26/08/2018 09:31:35 57.09 61.76 63.74 60.3 58.8 52.8 63.86 65.65 66.84 65.1 63.6 57.6
26/08/2018 09:31:36 57.76 59.45 63.74 60.3 58.8 52.8 64.06 64.72 66.84 65.1 63.6 57.6
26/08/2018 09:31:37 59.54 59.69 63.74 60.3 58.8 52.8 65.2 65.1 66.84 65.1 63.6 57.6
26/08/2018 09:31:38 56.01 59.35 63.74 60.3 58.8 52.8 63.96 64.96 66.84 65.1 63.6 57.6
26/08/2018 09:31:39 59.07 59.42 63.74 60.3 58.8 52.8 65.23 65.27 66.84 65.1 63.6 57.6
26/08/2018 09:31:40 57.99 58.24 63.74 60.3 58.8 52.8 64.66 64.79 66.84 65.1 63.6 57.6
26/08/2018 09:31:41 62.27 61.9 63.74 60.3 58.8 52.8 65.99 65.99 66.84 65 63.6 57.6
26/08/2018 09:31:42 61.8 62.22 63.74 60.3 58.8 52.8 65.77 65.97 66.84 64.9 63.6 57.6
26/08/2018 09:31:43 61.19 62.68 63.74 60.3 58.8 52.8 65.79 66.43 66.84 64.9 63.6 57.6
26/08/2018 09:31:44 64.5 64.37 64.37 60.3 58.8 52.8 67.51 67.39 67.39 64.9 63.7 57.6
26/08/2018 09:31:45 59.47 64.59 64.59 60.3 58.8 52.8 65.11 67.51 67.51 64.9 63.7 57.6
26/08/2018 09:31:46 56.43 61.71 64.59 60.3 58.8 52.8 64.38 65.97 67.51 64.9 63.7 57.6
26/08/2018 09:31:47 57.05 59.16 64.59 60.3 58.9 52.8 64.57 65.05 67.51 64.9 63.7 57.7
26/08/2018 09:31:48 61.44 61.21 64.59 60.4 58.9 52.8 65.69 65.79 67.51 65 63.7 57.7
26/08/2018 09:31:49 57.66 59.76 64.59 60.4 58.9 52.8 64.81 65.25 67.51 65 63.7 57.7
26/08/2018 09:31:50 60.07 59.94 64.59 60.4 58.9 52.8 65.71 65.51 67.51 65 63.7 57.7
26/08/2018 09:31:51 59.21 59.93 64.59 60.3 58.9 52.9 65.22 65.59 67.51 64.9 63.7 57.7
26/08/2018 09:31:52 55.44 59.28 64.59 60.3 58.9 52.9 64.35 65.28 67.51 65 63.7 57.7
26/08/2018 09:31:53 55.34 57.27 64.59 60.3 58.9 52.9 64.97 64.99 67.51 65 63.7 57.7
26/08/2018 09:31:54 71.42 70.58 70.58 60.5 59 52.9 77.43 76.58 76.58 65.2 63.8 57.8
26/08/2018 09:31:55 57.65 68.47 70.58 60.5 59 52.9 64.82 74.55 76.58 65.2 63.8 57.8
26/08/2018 09:31:56 58 64.84 70.58 60.5 59 53 65.05 71.03 76.58 65.2 63.8 57.8
26/08/2018 09:31:57 57.24 62.05 70.58 60.5 59 53 64.93 68.39 76.58 65.2 63.8 57.8
26/08/2018 09:31:58 59.26 59.67 70.58 60.5 59 53 65.23 66.56 76.58 65.2 63.9 57.8
26/08/2018 09:31:59 56.71 59.45 70.58 60.5 59 53 64.47 65.83 76.58 65.2 63.9 57.8
26/08/2018 09:32:00 59.73 59.53 70.58 60.5 59 53 65.55 65.55 76.58 65.2 63.9 57.8
26/08/2018 09:32:01 58.28 59.39 70.58 60.5 59 53 66.21 66.14 76.58 65.2 63.9 57.9
26/08/2018 09:32:02 57.1 58.8 70.58 60.5 59 53 64.73 66.01 76.58 65.2 63.9 57.9
26/08/2018 09:32:03 56.67 57.92 70.58 60.5 59 53 64.51 65.32 76.58 65.2 63.9 57.9
26/08/2018 09:32:04 58.83 58.62 70.58 60.5 59 53 65.09 65.15 76.58 65.2 63.9 57.9
26/08/2018 09:32:05 57.82 58.12 70.58 60.5 59 53 64.72 64.96 76.58 65.2 63.9 57.9
26/08/2018 09:32:06 59.48 59.43 70.58 60.5 59 53 65.46 65.42 76.58 65.2 63.9 57.9
26/08/2018 09:32:07 58.92 59 70.58 60.5 59 53 66.3 66.09 76.58 65.2 63.9 57.9
26/08/2018 09:32:08 57.1 58.83 70.58 60.5 59 53 64.7 65.73 76.58 65.2 63.9 57.9
26/08/2018 09:32:09 60.91 60.41 70.58 60.5 59 53 65.54 65.76 76.58 65.2 63.9 57.9
26/08/2018 09:32:10 61.36 61.66 70.58 60.5 59 53 65.75 66 76.58 65.3 63.9 57.9
26/08/2018 09:32:11 60.97 61.42 70.58 60.5 59 53 65.93 66.04 76.58 65.3 63.9 57.9
26/08/2018 09:32:12 62.08 62.08 70.58 60.5 59.1 53 66.1 66.38 76.58 65.3 63.9 57.9
26/08/2018 09:32:13 57.94 62.16 70.58 60.5 59.1 53 64.74 66.18 76.58 65.3 64 57.9
26/08/2018 09:32:14 59.62 60.34 70.58 60.5 59.1 53 65.12 65.38 76.58 65.3 64 57.9
26/08/2018 09:32:15 61.49 61.44 70.58 60.5 59.1 53.1 65.95 65.9 76.58 65.3 64 57.9
26/08/2018 09:32:16 59.78 62.02 70.58 60.5 59.1 53.1 65.21 66.16 76.58 65.3 64 58
26/08/2018 09:32:17 64.77 64.45 70.58 60.6 59.1 53.1 68.08 67.79 76.58 65.3 64 58
26/08/2018 09:32:18 56.68 63.13 70.58 60.5 59.1 53.1 64.09 67.02 76.58 65.3 64 58
26/08/2018 09:32:19 59.46 60.73 70.58 60.6 59.1 53.1 65.27 65.67 76.58 65.3 64 58
26/08/2018 09:32:20 67.63 66.7 70.58 60.6 59.1 53.1 69.44 68.85 76.58 65.4 64 58
26/08/2018 09:32:21 60.15 66.72 70.58 60.6 59.1 53.1 65.2 68.84 76.58 65.4 64 58
26/08/2018 09:32:22 56.22 63.63 70.58 60.6 59.1 53.1 64.32 66.86 76.58 65.4 64 58
26/08/2018 09:32:23 71.84 70.6 70.6 60.8 59.2 53.2 73.17 71.98 76.58 65.4 64.1 58
26/08/2018 09:32:24 57.49 70.25 70.6 60.8 59.2 53.2 65.08 71.89 74.55 65.4 64.1 58.1
26/08/2018 09:32:25 56.26 66.35 70.6 60.8 59.2 53.2 64.37 68.88 71.98 65.4 64.1 58.1
26/08/2018 09:32:26 55.3 62.74 70.6 60.8 59.2 53.2 64.19 66.66 71.98 65.4 64.1 58.1
26/08/2018 09:32:27 57.12 60.02 70.6 60.7 59.2 53.2 64.58 65.4 71.98 65.4 64.1 58.1
26/08/2018 09:32:28 57.42 58.56 70.6 60.7 59.2 53.2 66.09 66.1 71.98 65.4 64.1 58.1
26/08/2018 09:32:29 57.55 57.78 70.6 60.7 59.3 53.2 64.55 65.38 71.98 65.4 64.1 58.1
26/08/2018 09:32:30 59.82 59.48 70.6 60.7 59.3 53.2 64.72 64.95 71.98 65.4 64.1 58.1
26/08/2018 09:32:31 59.57 60.73 70.6 60.7 59.3 53.2 65 65.28 71.98 65.4 64.1 58.1
26/08/2018 09:32:32 58.58 59.62 70.6 60.7 59.3 53.2 65.11 65.26 71.98 65.4 64.1 58.1
26/08/2018 09:32:33 59.51 59.84 70.6 60.7 59.3 53.3 65.56 65.58 71.98 65.4 64.1 58.1
26/08/2018 09:32:34 55.09 59.62 70.6 60.7 59.3 53.3 64.16 65.52 71.98 65.4 64.1 58.1
26/08/2018 09:32:35 60.89 59.88 70.6 60.7 59.3 53.3 65.4 65.19 71.98 65.4 64.1 58.1
26/08/2018 09:32:36 63.37 62.65 70.6 60.7 59.3 53.3 66.39 66.14 71.98 65.4 64.1 58.1
26/08/2018 09:32:37 60.79 62.6 70.6 60.7 59.3 53.3 65.22 66.14 71.98 65.4 64.2 58.1
26/08/2018 09:32:38 54.62 61.43 70.6 60.7 59.3 53.3 64.38 65.53 71.98 65.4 64.2 58.1
26/08/2018 09:32:39 55.56 58.48 70.6 60.7 59.3 53.3 64.48 64.86 71.98 65.4 64.2 58.1
26/08/2018 09:32:40 61.49 60.71 70.6 60.7 59.3 53.3 65.75 65.52 71.98 65.4 64.2 58.1
26/08/2018 09:32:41 55.71 59.99 70.6 60.7 59.3 53.3 64.68 65.28 71.98 65.4 64.2 58.2
26/08/2018 09:32:42 56.89 57.86 70.6 60.7 59.3 53.3 64.78 64.99 71.98 65.4 64.2 58.2
26/08/2018 09:32:43 58.95 58.6 70.6 60.7 59.3 53.3 65.99 65.76 71.98 65.4 64.2 58.2
26/08/2018 09:32:44 57.93 59.09 70.6 60.7 59.3 53.3 65.02 65.74 71.98 65.4 64.2 58.2
26/08/2018 09:32:45 57.29 57.94 70.6 60.7 59.3 53.3 64.76 65.2 71.98 65.5 64.2 58.2
26/08/2018 09:32:46 64.05 63.13 70.6 60.7 59.3 53.3 67.19 66.73 71.98 65.5 64.2 58.2
26/08/2018 09:32:47 57.82 63.02 70.6 60.7 59.3 53.3 64.96 66.73 71.98 65.5 64.2 58.2
26/08/2018 09:32:48 59.45 61.29 70.6 60.7 59.3 53.3 65.26 66 71.98 65.5 64.2 58.2
26/08/2018 09:32:49 57.07 59.61 70.6 60.7 59.4 53.3 64.85 65.33 71.98 65.5 64.2 58.2
26/08/2018 09:32:50 57.18 58.28 70.6 60.7 59.4 53.3 64.7 65.13 71.98 65.5 64.2 58.2
26/08/2018 09:32:51 60.51 59.67 70.6 60.7 59.4 53.3 66.77 66.34 71.98 65.5 64.2 58.2
26/08/2018 09:32:52 63.16 62.77 70.6 60.7 59.4 53.4 69.19 68.85 71.98 65.5 64.3 58.2
26/08/2018 09:32:53 59.5 62.67 70.25 60.7 59.4 53.4 66.08 68.74 71.89 65.5 64.3 58.2
26/08/2018 09:32:54 62.25 63.13 66.35 60.7 59.4 53.4 69.36 69.75 69.75 65.5 64.3 58.3
26/08/2018 09:32:55 61.34 61.78 63.13 60.7 59.4 53.4 67.32 68.14 69.75 65.6 64.3 58.3
26/08/2018 09:32:56 59.59 61.89 63.13 60.7 59.4 53.4 66.17 68.1 69.75 65.6 64.3 58.3
26/08/2018 09:32:57 55.8 60.52 63.13 60.7 59.4 53.4 64.3 66.88 69.75 65.6 64.3 58.3
26/08/2018 09:32:58 58.02 58.4 63.13 60.7 59.4 53.4 65.43 65.57 69.75 65.6 64.3 58.3
26/08/2018 09:32:59 57.21 58.43 63.13 60.7 59.4 53.4 65.3 65.6 69.75 65.6 64.3 58.3
26/08/2018 09:33:00 63.37 63.24 63.24 60.7 59.4 53.4 69.19 69.03 69.75 65.6 64.3 58.3
26/08/2018 09:33:01 66.29 66.04 66.04 60.7 59.4 53.4 71.4 71.31 71.31 65.6 64.3 58.3
26/08/2018 09:33:02 56.87 64.69 66.04 60.7 59.4 53.4 65.25 69.98 71.31 65.6 64.4 58.3
26/08/2018 09:33:03 58.77 61.59 66.04 60.7 59.5 53.4 66.32 67.7 71.31 65.6 64.4 58.3
26/08/2018 09:33:04 55.32 60.1 66.04 60.7 59.5 53.4 64.78 66.93 71.31 65.6 64.4 58.3
26/08/2018 09:33:05 55.91 57.78 66.04 60.7 59.5 53.4 64.79 65.78 71.31 65.6 64.4 58.4
26/08/2018 09:33:06 55.26 56.7 66.04 60.7 59.5 53.4 64.54 65.24 71.31 65.6 64.4 58.4
26/08/2018 09:33:07 55.68 55.8 66.04 60.7 59.5 53.4 64.9 64.92 71.31 65.6 64.4 58.4
26/08/2018 09:33:08 55.85 55.87 66.04 60.7 59.5 53.4 64.77 64.97 71.31 65.6 64.4 58.4
26/08/2018 09:33:09 59.05 58.67 66.04 60.7 59.5 53.4 66.82 66.62 71.31 65.6 64.4 58.4
26/08/2018 09:33:10 57.04 58.3 66.04 60.7 59.5 53.4 65.4 66.35 71.31 65.6 64.4 58.4
26/08/2018 09:33:11 66.27 65.02 66.04 60.7 59.5 53.5 68.85 68.12 71.31 65.7 64.4 58.4
26/08/2018 09:33:12 56.67 64.87 66.04 60.7 59.5 53.5 65 68.03 71.31 65.7 64.4 58.4
26/08/2018 09:33:13 59.3 61.53 66.04 60.7 59.5 53.5 66.41 66.85 71.31 65.7 64.4 58.4
26/08/2018 09:33:14 57.06 60.47 66.04 60.7 59.5 53.5 65.42 66.51 71.31 65.7 64.4 58.4
26/08/2018 09:33:15 56.26 58.82 66.04 60.7 59.5 53.5 65.13 65.96 71.31 65.7 64.4 58.4
26/08/2018 09:33:16 56.87 57.39 66.04 60.7 59.5 53.5 64.92 65.5 71.31 65.7 64.4 58.4
26/08/2018 09:33:17 57.71 57.49 66.04 60.7 59.5 53.5 65.48 65.41 71.31 65.7 64.5 58.4
26/08/2018 09:33:18 56.45 57.49 66.04 60.7 59.5 53.5 64.89 65.4 71.31 65.7 64.5 58.4
26/08/2018 09:33:19 56.86 57.15 66.04 60.7 59.5 53.5 65.28 65.51 71.31 65.7 64.5 58.4
26/08/2018 09:33:20 58.43 58.06 66.04 60.7 59.5 53.5 66.1 65.84 71.31 65.7 64.5 58.5
26/08/2018 09:33:21 57.85 58.04 66.04 60.7 59.5 53.5 65.47 65.89 71.31 65.7 64.5 58.5
26/08/2018 09:33:22 66.24 65.55 66.04 60.7 59.5 53.5 71.88 71.23 71.31 65.7 64.5 58.5
26/08/2018 09:33:23 71.28 70.24 70.24 60.8 59.6 53.6 76.18 75.35 75.35 65.9 64.6 58.6
26/08/2018 09:33:24 69.24 70.91 70.91 60.9 59.7 53.6 74.84 76.15 76.15 66 64.6 58.6
26/08/2018 09:33:25 67.51 69.37 70.91 61 59.7 53.7 69.17 73.73 76.15 66 64.6 58.6
26/08/2018 09:33:26 57.19 67.48 70.91 61 59.7 53.7 65.86 71.33 76.15 66 64.6 58.6
26/08/2018 09:33:27 56.03 63.88 70.91 61 59.7 53.7 65.11 68.79 76.15 66 64.7 58.6
26/08/2018 09:33:28 57.69 60.89 70.91 61 59.7 53.7 65.76 67.04 76.15 66 64.7 58.6
26/08/2018 09:33:29 55.42 58.74 70.91 61 59.7 53.7 64.93 66.06 76.15 66 64.7 58.6
26/08/2018 09:33:30 58.54 58.46 70.91 60.9 59.7 53.7 66.23 66.19 76.15 66 64.7 58.6
26/08/2018 09:33:31 56.78 58.47 70.91 60.9 59.7 53.7 65.32 66.12 76.15 66 64.7 58.7
26/08/2018 09:33:32 57.52 57.78 70.91 60.9 59.7 53.7 65.46 65.73 76.15 66 64.7 58.7
26/08/2018 09:33:33 55.27 57.57 70.91 60.9 59.7 53.7 65.1 65.6 76.15 66 64.7 58.7
26/08/2018 09:33:34 55.77 56.25 70.91 60.9 59.7 53.7 64.98 65.31 76.15 66 64.7 58.7
26/08/2018 09:33:35 56.82 56.88 70.91 60.9 59.7 53.7 65.43 65.43 76.15 66 64.7 58.7
26/08/2018 09:33:36 54.83 56.39 70.91 60.8 59.7 53.7 64.92 65.29 76.15 66 64.7 58.7
26/08/2018 09:33:37 55.39 55.57 70.91 60.8 59.7 53.7 65.42 65.32 76.15 65.9 64.7 58.7
26/08/2018 09:33:38 55.61 55.57 70.91 60.8 59.7 53.7 64.71 65.32 76.15 65.9 64.7 58.7
26/08/2018 09:33:39 55.52 55.57 70.91 60.8 59.7 53.7 64.96 65.05 76.15 65.9 64.7 58.7
26/08/2018 09:33:40 56.09 56.16 70.91 60.8 59.7 53.7 64.93 65.13 76.15 65.9 64.7 58.7
26/08/2018 09:33:41 55.87 55.87 70.91 60.8 59.7 53.7 65.38 65.25 76.15 65.9 64.7 58.7
26/08/2018 09:33:42 55.59 55.93 70.91 60.8 59.7 53.7 64.82 65.24 76.15 65.9 64.7 58.7
26/08/2018 09:33:43 55.23 55.68 70.91 60.8 59.7 53.7 65.2 65.22 76.15 66 64.7 58.7
26/08/2018 09:33:44 54.69 55.38 70.91 60.8 59.7 53.7 64.64 65.12 76.15 66 64.7 58.7
26/08/2018 09:33:45 57.25 56.64 70.91 60.8 59.7 53.7 65.87 65.58 76.15 65.9 64.8 58.7
26/08/2018 09:33:46 57.25 57.28 70.91 60.7 59.7 53.7 65.62 65.74 76.15 65.9 64.8 58.7
26/08/2018 09:33:47 60.66 59.71 70.91 60.8 59.7 53.7 66.61 66.51 76.15 66 64.8 58.7
26/08/2018 09:33:48 56.57 59.29 70.91 60.8 59.7 53.7 64.95 66.04 76.15 66 64.8 58.7
26/08/2018 09:33:49 59.43 59.3 70.91 60.8 59.7 53.7 65.82 65.86 76.15 66 64.8 58.8
26/08/2018 09:33:50 55.02 58.7 70.91 60.7 59.7 53.7 65.14 65.66 76.15 66 64.8 58.8
26/08/2018 09:33:51 58.58 58.41 70.91 60.7 59.8 53.7 65.38 65.6 76.15 66 64.8 58.8
26/08/2018 09:33:52 56.06 58 70.91 60.7 59.8 53.7 65.4 65.54 76.15 66 64.8 58.8
26/08/2018 09:33:53 62.85 62.68 70.91 60.8 59.8 53.7 66.94 66.88 76.15 66 64.8 58.8
26/08/2018 09:33:54 62.36 64.38 69.37 60.8 59.8 53.8 66.53 67.61 73.73 66 64.8 58.8
26/08/2018 09:33:55 55.15 61.64 67.48 60.8 59.8 53.8 64.95 66.36 71.33 66 64.8 58.8
26/08/2018 09:33:56 57.3 58.77 64.38 60.8 59.8 53.8 65.22 65.61 68.79 66 64.8 58.8
26/08/2018 09:33:57 56.81 57.82 64.38 60.8 59.8 53.8 65.36 65.41 67.61 66 64.8 58.8
26/08/2018 09:33:58 56.8 57.39 64.38 60.8 59.8 53.8 65.29 65.6 67.61 66 64.8 58.8
26/08/2018 09:33:59 57.17 57.23 64.38 60.8 59.8 53.8 65.35 65.46 67.61 66 64.8 58.8
26/08/2018 09:34:00 56.68 57.07 64.38 60.7 59.8 53.8 64.97 65.35 67.61 66 64.8 58.8
26/08/2018 09:34:01 55.24 56.89 64.38 60.7 59.8 53.8 64.85 65.28 67.61 66 64.8 58.8
26/08/2018 09:34:02 57.23 57.09 64.38 60.7 59.8 53.8 65.2 65.24 67.61 66 64.8 58.8
26/08/2018 09:34:03 55.37 56.96 64.38 60.7 59.8 53.8 64.91 65.25 67.61 66 64.9 58.8
26/08/2018 09:34:04 56.24 56.26 64.38 60.7 59.8 53.8 65.16 65.29 67.61 66 64.9 58.8
26/08/2018 09:34:05 55.98 56.45 64.38 60.7 59.8 53.8 64.87 65.18 67.61 66 64.9 58.8
26/08/2018 09:34:06 57.5 57.23 64.38 60.7 59.8 53.8 65.76 65.49 67.61 66 64.9 58.8
26/08/2018 09:34:07 58.3 58.33 64.38 60.7 59.8 53.8 65.38 65.56 67.61 66 64.9 58.9
26/08/2018 09:34:08 62.63 61.31 64.38 60.7 59.8 53.8 67.08 66.54 67.61 66 64.9 58.9
26/08/2018 09:34:09 59.64 61.26 64.38 60.7 59.8 53.8 65.5 66.54 67.61 66 64.9 58.9
26/08/2018 09:34:10 64.19 63.57 64.38 60.7 59.8 53.8 70.3 69.07 69.07 66.1 64.9 58.9
26/08/2018 09:34:11 58.34 62.57 64.38 60.7 59.8 53.8 65.17 68.7 69.07 66.1 64.9 58.9
26/08/2018 09:34:12 54.97 60.27 64.38 60.7 59.8 53.8 64.6 66.82 69.07 66.1 64.9 58.9
26/08/2018 09:34:13 56.28 57.73 64.38 60.7 59.8 53.8 65.16 65.59 69.07 66.1 64.9 58.9
26/08/2018 09:34:14 55.35 56.85 64.38 60.7 59.8 53.8 64.97 65.32 69.07 66.1 64.9 58.9
26/08/2018 09:34:15 58.45 58.06 64.38 60.7 59.8 53.8 65.9 65.88 69.07 66.1 64.9 58.9
26/08/2018 09:34:16 58.34 58.35 64.38 60.7 59.8 53.8 66.59 66.53 69.07 66.1 64.9 58.9
26/08/2018 09:34:17 61.66 61.14 64.38 60.7 59.9 53.8 68.04 68 69.07 66.1 64.9 58.9
26/08/2018 09:34:18 56.97 61.19 64.38 60.7 59.9 53.8 65.67 68.05 69.07 66.1 65 58.9
26/08/2018 09:34:19 56.35 58.87 64.38 60.7 59.9 53.8 64.84 66.63 69.07 66.1 65 58.9
26/08/2018 09:34:20 55.28 57.58 64.38 60.7 59.9 53.8 65.11 65.75 69.07 66.1 65 58.9
26/08/2018 09:34:21 55.71 56.27 64.38 60.7 59.9 53.8 64.92 65.33 69.07 66.1 65 58.9
26/08/2018 09:34:22 55.63 55.89 64.38 60.7 59.9 53.8 64.93 65.17 69.07 66.1 65 59
26/08/2018 09:34:23 54.94 55.76 64.38 60.7 59.9 53.8 64.92 65.08 69.07 66.1 65 59
26/08/2018 09:34:24 57.21 56.94 63.57 60.7 59.9 53.8 65.79 65.7 69.07 66.1 65 59
26/08/2018 09:34:25 71.78 70.49 70.49 60.8 59.9 53.9 76.53 75.23 75.23 66.2 65.1 59
26/08/2018 09:34:26 65.07 70.8 70.8 60.7 60 53.9 69.95 75.34 75.34 66.1 65.1 59
26/08/2018 09:34:27 54.87 67.45 70.8 60.7 60 53.9 65.12 72.35 75.34 66.1 65.1 59
26/08/2018 09:34:28 54.6 63.58 70.8 60.7 60 53.9 65.01 69.28 75.34 66.2 65.1 59.1
26/08/2018 09:34:29 55.31 60.17 70.8 60.7 60 53.9 64.8 67.17 75.34 66.2 65.1 59.1
26/08/2018 09:34:30 54.89 57.78 70.8 60.7 60 53.9 64.9 65.88 75.34 66.2 65.1 59.1
26/08/2018 09:34:31 54.98 56.23 70.8 60.7 60 53.9 64.62 65.3 75.34 66.2 65.1 59.1
26/08/2018 09:34:32 57.49 57.08 70.8 60.7 60 53.9 66.05 65.77 75.34 66.2 65.1 59.1
26/08/2018 09:34:33 57.68 57.91 70.8 60.7 60 54 65.52 65.9 75.34 66.2 65.1 59.1
26/08/2018 09:34:34 63.19 62.76 70.8 60.7 60 54 68.92 68.6 75.34 66.2 65.1 59.1
26/08/2018 09:34:35 60.73 63.29 70.8 60.7 60 54 66.69 68.81 75.34 66.2 65.1 59.1
26/08/2018 09:34:36 61.45 62.28 70.8 60.7 60 54 68.33 68.53 75.34 66.2 65.1 59.1
26/08/2018 09:34:37 72.51 71.71 71.71 60.9 60.1 54.1 75.36 74.67 75.34 66.3 65.2 59.2
26/08/2018 09:34:38 66.2 71.65 71.71 61 60.1 54.1 70.23 74.59 75.34 66.3 65.2 59.2
26/08/2018 09:34:39 70.84 71.6 71.71 61.1 60.2 54.1 76.62 76.46 76.46 66.5 65.3 59.2
26/08/2018 09:34:40 57.45 69.48 71.71 61.1 60.2 54.1 65.01 74.71 76.46 66.5 65.3 59.2
26/08/2018 09:34:41 56.99 65.67 71.71 61.1 60.2 54.1 65.16 71.17 76.46 66.5 65.3 59.2
26/08/2018 09:34:42 58.16 62.28 71.71 61.1 60.2 54.1 65.33 68.43 76.46 66.5 65.3 59.3
26/08/2018 09:34:43 64.64 64.64 71.71 61.1 60.2 54.2 69.31 69.32 76.46 66.5 65.3 59.3
26/08/2018 09:34:44 67.95 68.56 71.71 61.2 60.2 54.2 70.84 71.72 76.46 66.5 65.3 59.3
26/08/2018 09:34:45 55.81 65.64 71.71 61.2 60.2 54.2 64.88 69.43 76.46 66.5 65.3 59.3
26/08/2018 09:34:46 60.52 62.97 71.71 61.2 60.2 54.2 66.12 67.57 76.46 66.5 65.3 59.3
26/08/2018 09:34:47 55.71 60.64 71.71 61.2 60.2 54.2 64.75 66.31 76.46 66.5 65.3 59.3
26/08/2018 09:34:48 57.72 58.5 71.71 61.2 60.2 54.2 65.39 65.62 76.46 66.5 65.3 59.3
26/08/2018 09:34:49 56.14 57.92 71.71 61.2 60.2 54.2 64.84 65.4 76.46 66.5 65.3 59.3
26/08/2018 09:34:50 66.18 65.46 71.71 61.2 60.2 54.2 71.05 70.47 76.46 66.6 65.3 59.3
26/08/2018 09:34:51 56.25 64.42 71.71 61.2 60.2 54.2 64.95 69.61 76.46 66.6 65.4 59.3
26/08/2018 09:34:52 66.22 65.65 71.71 61.2 60.3 54.2 68.77 68.78 76.46 66.6 65.4 59.3
26/08/2018 09:34:53 56.65 64.48 71.71 61.2 60.3 54.2 65.02 68.05 76.46 66.6 65.4 59.3
26/08/2018 09:34:54 58.86 61.38 71.71 61.2 60.3 54.2 65.65 66.49 76.46 66.6 65.4 59.4
26/08/2018 09:34:55 57.76 59.74 71.71 61.2 60.3 54.2 65.34 65.92 76.46 66.6 65.4 59.4
26/08/2018 09:34:56 57.2 58.97 71.71 61.3 60.3 54.2 65.33 65.79 76.46 66.6 65.4 59.4
26/08/2018 09:34:57 67.08 66.44 71.71 61.3 60.3 54.3 73.6 72.97 76.46 66.7 65.4 59.4
26/08/2018 09:34:58 56.46 66.32 71.71 61.3 60.3 54.3 65.01 72.85 76.46 66.7 65.4 59.4
26/08/2018 09:34:59 55.77 62.73 71.71 61.3 60.3 54.3 64.8 69.62 76.46 66.7 65.4 59.4
26/08/2018 09:35:00 58.28 59.77 71.71 61.3 60.3 54.3 65.39 67.31 76.46 66.7 65.4 59.4
26/08/2018 09:35:01 58.82 59.47 71.71 61.3 60.3 54.3 66.24 66.51 76.46 66.7 65.4 59.4
26/08/2018 09:35:02 57.71 58.84 71.71 61.3 60.3 54.3 65.2 66.21 76.46 66.7 65.4 59.4
26/08/2018 09:35:03 57.1 58.08 71.71 61.3 60.3 54.3 65.09 65.61 76.46 66.7 65.4 59.4
26/08/2018 09:35:04 57.4 57.57 71.71 61.3 60.3 54.3 64.98 65.49 76.46 66.7 65.4 59.4
26/08/2018 09:35:05 60.19 59.5 71.71 61.3 60.3 54.3 65.97 65.76 76.46 66.7 65.5 59.4
26/08/2018 09:35:06 59.51 60.4 71.71 61.3 60.3 54.3 65.6 66.14 76.46 66.7 65.5 59.4
26/08/2018 09:35:07 57.17 59.07 71.65 61.3 60.3 54.3 64.78 65.49 76.46 66.7 65.5 59.4
26/08/2018 09:35:08 61.28 61.09 71.6 61.2 60.3 54.3 66.04 65.94 76.46 66.7 65.5 59.4
26/08/2018 09:35:09 57.68 61.11 69.48 61.2 60.3 54.3 64.91 65.95 74.71 66.7 65.5 59.4
26/08/2018 09:35:10 56.88 59.3 68.56 61.2 60.3 54.3 64.79 65.43 72.97 66.7 65.5 59.5
26/08/2018 09:35:11 58.87 58.68 68.56 61.2 60.3 54.3 65.32 65.2 72.97 66.7 65.5 59.5
26/08/2018 09:35:12 56.85 58.34 68.56 61.2 60.3 54.3 64.91 65.16 72.97 66.7 65.5 59.5
26/08/2018 09:35:13 60.59 60.06 68.56 61.2 60.3 54.3 65.91 65.83 72.97 66.7 65.5 59.5
26/08/2018 09:35:14 59.7 60.04 66.44 61.2 60.3 54.3 65.94 65.98 72.97 66.7 65.5 59.5
26/08/2018 09:35:15 59.68 60.59 66.44 61.2 60.4 54.3 65.99 66.23 72.97 66.7 65.5 59.5
26/08/2018 09:35:16 56.82 59.5 66.44 61.2 60.4 54.3 65.12 65.97 72.97 66.7 65.5 59.5
26/08/2018 09:35:17 59.26 59.04 66.44 61.2 60.4 54.3 65.7 65.66 72.97 66.7 65.5 59.5
26/08/2018 09:35:18 58.56 59.51 66.44 61.2 60.4 54.3 65.85 65.89 72.97 66.7 65.5 59.5
26/08/2018 09:35:19 58.77 59.56 66.44 61.2 60.4 54.3 65.51 66.1 72.97 66.7 65.5 59.5
26/08/2018 09:35:20 58.34 58.73 66.44 61.2 60.4 54.3 65.5 65.68 72.97 66.7 65.5 59.5
26/08/2018 09:35:21 56.65 58.71 66.44 61.1 60.4 54.3 65.32 65.85 72.97 66.7 65.5 59.5
26/08/2018 09:35:22 58.94 58.95 66.44 61.1 60.4 54.4 65.88 65.89 72.97 66.7 65.5 59.5
26/08/2018 09:35:23 56.5 58.09 66.44 61.1 60.4 54.4 64.78 65.61 72.97 66.7 65.5 59.5
26/08/2018 09:35:24 57.72 57.96 66.44 61.1 60.4 54.4 65.44 65.43 72.97 66.7 65.5 59.5
26/08/2018 09:35:25 55.77 57.31 66.44 61.1 60.4 54.4 65.18 65.33 72.97 66.7 65.5 59.5
26/08/2018 09:35:26 55.27 56.42 66.44 61.1 60.4 54.4 64.88 65.3 72.97 66.7 65.5 59.5
26/08/2018 09:35:27 58.01 57.69 66.32 61.1 60.4 54.4 65.36 65.29 72.85 66.7 65.6 59.5
26/08/2018 09:35:28 57.62 58.14 62.73 61.1 60.4 54.4 65.13 65.44 69.62 66.7 65.6 59.5
26/08/2018 09:35:29 58.15 58.28 61.11 61 60.4 54.4 66.27 66.09 67.31 66.7 65.6 59.5
26/08/2018 09:35:30 66.4 65.42 65.42 61.1 60.4 54.4 68.72 68.26 68.26 66.7 65.6 59.6
26/08/2018 09:35:31 61.18 64.77 65.42 61.1 60.4 54.4 66.38 67.91 68.26 66.8 65.6 59.6
26/08/2018 09:35:32 58 63.14 65.42 61.1 60.4 54.4 65.66 67.16 68.26 66.8 65.6 59.6
26/08/2018 09:35:33 61.18 61.54 65.42 61.1 60.4 54.4 66.49 66.6 68.26 66.8 65.6 59.6
26/08/2018 09:35:34 59.4 61.61 65.42 61.1 60.4 54.4 65.99 66.72 68.26 66.8 65.6 59.6
26/08/2018 09:35:35 58.8 60.35 65.42 61.1 60.4 54.4 65.68 66.14 68.26 66.8 65.6 59.6
26/08/2018 09:35:36 57.8 58.94 65.42 61.1 60.4 54.4 65.65 65.88 68.26 66.8 65.6 59.6
26/08/2018 09:35:37 60.45 60.93 65.42 61.1 60.4 54.4 66.06 66.55 68.26 66.8 65.6 59.6
26/08/2018 09:35:38 61.66 61.49 65.42 61.1 60.4 54.4 66.69 66.56 68.26 66.8 65.6 59.6
26/08/2018 09:35:39 59.34 61.14 65.42 61.1 60.4 54.4 65.94 66.66 68.26 66.8 65.6 59.6
26/08/2018 09:35:40 57.59 60.64 65.42 61.1 60.4 54.4 65.69 66.21 68.26 66.8 65.6 59.6
26/08/2018 09:35:41 56.01 58.63 65.42 61.1 60.5 54.4 65.25 65.85 68.26 66.8 65.6 59.6
26/08/2018 09:35:42 57.41 57.53 65.42 61.1 60.5 54.4 65.88 65.81 68.26 66.8 65.6 59.6
26/08/2018 09:35:43 57.49 57.69 65.42 61.1 60.5 54.4 65.63 65.84 68.26 66.8 65.6 59.6
26/08/2018 09:35:44 56.87 57.82 65.42 61.1 60.5 54.4 65.37 65.87 68.26 66.8 65.6 59.6
26/08/2018 09:35:45 55.68 57.08 65.42 61.1 60.5 54.4 65.28 65.65 68.26 66.8 65.7 59.6
26/08/2018 09:35:46 63.83 63.5 65.42 60.9 60.5 54.4 67.3 67.15 68.26 66.7 65.7 59.6
26/08/2018 09:35:47 60.24 63.81 65.42 60.9 60.5 54.5 66.14 67.3 68.26 66.7 65.7 59.6
26/08/2018 09:35:48 58.53 61.69 65.42 60.9 60.5 54.5 66.17 66.57 68.26 66.7 65.7 59.6
26/08/2018 09:35:49 68.18 67.09 67.09 61 60.5 54.5 73.75 72.62 72.62 66.8 65.7 59.7
26/08/2018 09:35:50 74.6 73.53 73.53 61.3 60.6 54.6 79.85 78.74 78.74 67 65.8 59.8
26/08/2018 09:35:51 58.04 73.27 73.53 61.3 60.6 54.6 66.46 78.64 78.74 67 65.8 59.8
26/08/2018 09:35:52 56.02 69.21 73.53 61.3 60.6 54.6 65.26 74.79 78.74 67 65.8 59.8
26/08/2018 09:35:53 62.3 65.29 73.53 61.3 60.6 54.6 67.09 71.29 78.74 67 65.8 59.8
26/08/2018 09:35:54 59.39 63.47 73.53 61.3 60.6 54.6 65.95 69.09 78.74 67.1 65.8 59.8
26/08/2018 09:35:55 61.36 63.02 73.53 61.3 60.6 54.6 66.32 67.77 78.74 67.1 65.9 59.8
26/08/2018 09:35:56 57.42 60.84 73.53 61.3 60.7 54.6 65.82 66.66 78.74 67.1 65.9 59.8
26/08/2018 09:35:57 56.22 58.97 73.53 61.3 60.7 54.6 65.67 66.17 78.74 67.1 65.9 59.8
26/08/2018 09:35:58 57.49 57.8 73.53 61.3 60.7 54.6 65.7 65.93 78.74 67.1 65.9 59.8
26/08/2018 09:35:59 61.74 61.08 73.53 61.3 60.7 54.6 66.84 66.62 78.74 67.1 65.9 59.8
26/08/2018 09:36:00 60.39 61.08 73.53 61.3 60.7 54.6 67.1 67.14 78.74 67.1 65.9 59.9
26/08/2018 09:36:01 58.87 60.73 73.53 61.3 60.7 54.6 66.49 66.99 78.74 67.1 65.9 59.9
26/08/2018 09:36:02 64.56 64.36 73.53 61.3 60.7 54.7 70.44 70.26 78.74 67.1 65.9 59.9
26/08/2018 09:36:03 56.51 62.24 73.53 61.3 60.7 54.7 65.64 68.57 78.74 67.1 65.9 59.9
26/08/2018 09:36:04 56.32 59.57 73.53 61.3 60.7 54.7 65.57 67.02 78.74 67.1 65.9 59.9
26/08/2018 09:36:05 57.84 58.19 73.53 61.3 60.7 54.7 65.85 66.22 78.74 67.1 65.9 59.9
26/08/2018 09:36:06 56.62 57.96 73.53 61.3 60.7 54.7 65.63 66.02 78.74 67.1 65.9 59.9
26/08/2018 09:36:07 55.91 57.16 73.53 61.3 60.7 54.7 65.43 65.84 78.74 67.1 65.9 59.9
26/08/2018 09:36:08 56.6 56.58 73.53 61.3 60.7 54.7 65.66 65.7 78.74 67.1 65.9 59.9
26/08/2018 09:36:09 58.59 58.06 73.53 61.3 60.7 54.7 66.51 66.26 78.74 67.1 65.9 59.9
26/08/2018 09:36:10 56.92 58.05 73.53 61.3 60.7 54.7 65.95 66.28 78.74 67.1 65.9 59.9
26/08/2018 09:36:11 58.46 58.24 73.53 61.3 60.7 54.7 66.58 66.48 78.74 67.1 65.9 59.9
26/08/2018 09:36:12 58.09 58.35 73.53 61.3 60.7 54.7 66.35 66.49 78.74 67.1 65.9 59.9
26/08/2018 09:36:13 58.71 58.64 73.53 61.3 60.7 54.7 66.87 66.8 78.74 67.1 66 59.9
26/08/2018 09:36:14 58.32 58.56 73.53 61.3 60.7 54.7 66.51 66.78 78.74 67.1 66 59.9
26/08/2018 09:36:15 63.78 63.18 73.53 61.3 60.7 54.7 68.37 68.11 78.74 67.1 66 59.9
26/08/2018 09:36:16 60.56 62.45 73.53 61.3 60.7 54.7 67.01 67.84 78.74 67.2 66 59.9
26/08/2018 09:36:17 57.74 61.48 73.53 61.3 60.7 54.7 66.39 67.42 78.74 67.2 66 60
26/08/2018 09:36:18 58.74 59.65 73.53 61.3 60.7 54.7 66.61 66.88 78.74 67.2 66 60
26/08/2018 09:36:19 58.53 59.03 73.53 61.3 60.7 54.7 66.77 66.95 78.74 67.2 66 60
26/08/2018 09:36:20 58.96 59.15 73.27 61.3 60.7 54.7 66.47 66.73 78.64 67.2 66 60
26/08/2018 09:36:21 57.84 59.02 69.21 61.3 60.7 54.7 66.24 66.66 74.79 67.2 66 60
26/08/2018 09:36:22 58.62 59.19 65.29 61.3 60.7 54.7 66.38 66.77 71.29 67.2 66 60
26/08/2018 09:36:23 57.42 58.38 64.36 61.3 60.7 54.7 66.06 66.31 70.26 67.2 66 60
26/08/2018 09:36:24 57.33 57.8 64.36 61.3 60.7 54.7 66.32 66.4 70.26 67.2 66 60
26/08/2018 09:36:25 63.05 62.58 64.36 61.3 60.8 54.7 67.18 67.12 70.26 67.2 66 60
26/08/2018 09:36:26 57.52 62.57 64.36 61.3 60.8 54.7 65.98 67.09 70.26 67.2 66 60
26/08/2018 09:36:27 67.13 66.39 66.39 61.3 60.8 54.8 69.49 68.92 70.26 67.2 66 60
26/08/2018 09:36:28 62.07 64.35 66.39 61.3 60.8 54.8 67.07 68.01 70.26 67.2 66 60
26/08/2018 09:36:29 58.59 63.37 66.39 61.3 60.8 54.8 66.4 67.62 70.26 67.2 66 60
26/08/2018 09:36:30 57.37 60.92 66.39 61.3 60.8 54.8 66.02 66.84 70.26 67.2 66.1 60
26/08/2018 09:36:31 57.83 59.09 66.39 61.3 60.8 54.8 66.18 66.4 70.26 67.2 66.1 60
26/08/2018 09:36:32 58.92 58.91 66.39 61.3 60.8 54.8 66.92 66.78 68.92 67.2 66.1 60
26/08/2018 09:36:33 57.97 59.04 66.39 61.3 60.8 54.8 66.33 66.78 68.92 67.2 66.1 60
26/08/2018 09:36:34 59.02 59.04 66.39 61.3 60.8 54.8 66.76 66.85 68.92 67.2 66.1 60.1
26/08/2018 09:36:35 58.47 58.84 66.39 61.3 60.8 54.8 66.75 66.88 68.92 67.2 66.1 60.1
26/08/2018 09:36:36 57.69 58.87 66.39 61.3 60.8 54.8 66.21 66.89 68.92 67.3 66.1 60.1
26/08/2018 09:36:37 57.26 58.13 66.39 61.3 60.8 54.8 66.24 66.51 68.92 67.3 66.1 60.1
26/08/2018 09:36:38 61.19 60.56 66.39 61.3 60.8 54.8 68.4 68.16 68.92 67.3 66.1 60.1
26/08/2018 09:36:39 67.29 66.62 66.62 61.4 60.8 54.8 73.4 72.79 72.79 67.3 66.1 60.1
26/08/2018 09:36:40 61.9 65.59 66.62 61.4 60.8 54.8 67.14 71.48 72.79 67.3 66.1 60.1
26/08/2018 09:36:41 69.71 69.11 69.11 61.4 60.9 54.9 74.64 74.03 74.03 67.4 66.2 60.1
26/08/2018 09:36:42 59.81 68.23 69.11 61.4 60.9 54.9 66.7 73.35 74.03 67.4 66.2 60.1
26/08/2018 09:36:43 56.91 64.98 69.11 61.4 60.9 54.9 66.01 70.44 74.03 67.4 66.2 60.2
26/08/2018 09:36:44 59.92 61.74 69.11 61.4 60.9 54.9 66.86 68.22 74.03 67.4 66.2 60.2
26/08/2018 09:36:45 59.63 61.07 69.11 61.4 60.9 54.9 66.69 67.58 74.03 67.4 66.2 60.2
26/08/2018 09:36:46 57.69 59.93 69.11 61.4 60.9 54.9 66.43 66.89 74.03 67.4 66.2 60.2
26/08/2018 09:36:47 57.36 58.66 69.11 61.4 60.9 54.9 66.03 66.63 74.03 67.4 66.2 60.2
26/08/2018 09:36:48 56.55 57.89 69.11 61.4 60.9 54.9 66.17 66.38 74.03 67.4 66.2 60.2
26/08/2018 09:36:49 57.57 57.53 69.11 61.4 60.9 54.9 65.99 66.19 74.03 67.4 66.2 60.2
26/08/2018 09:36:50 65.19 64.56 69.11 61.4 60.9 54.9 67.86 67.67 74.03 67.4 66.2 60.2
26/08/2018 09:36:51 56.58 62.37 69.11 61.4 60.9 54.9 65.9 66.93 74.03 67.4 66.2 60.2
26/08/2018 09:36:52 56.68 59.68 69.11 61.4 60.9 54.9 65.88 66.32 74.03 67.4 66.2 60.2
26/08/2018 09:36:53 63.95 63.12 69.11 61.4 60.9 54.9 68.06 67.59 74.03 67.4 66.2 60.2
26/08/2018 09:36:54 60.71 62.08 69.11 61.3 60.9 54.9 66.9 67.28 74.03 67.3 66.2 60.2
26/08/2018 09:36:55 56.78 61.75 69.11 61.3 60.9 54.9 65.89 67.27 74.03 67.3 66.2 60.2
26/08/2018 09:36:56 59.41 59.74 69.11 61.3 60.9 54.9 66.54 66.62 74.03 67.3 66.2 60.2
26/08/2018 09:36:57 58.38 59.7 69.11 61.3 60.9 54.9 66.32 66.67 74.03 67.3 66.2 60.2
26/08/2018 09:36:58 59.07 60.18 69.11 61.3 60.9 54.9 66.85 67.12 74.03 67.3 66.3 60.2
26/08/2018 09:36:59 57.03 58.78 69.11 61.3 60.9 54.9 66.02 66.59 74.03 67.3 66.3 60.2
26/08/2018 09:37:00 57.63 58.18 69.11 61.3 60.9 54.9 65.92 66.32 74.03 67.3 66.3 60.2
26/08/2018 09:37:01 63.26 62.13 69.11 61.3 61 54.9 67.95 67.42 74.03 67.3 66.3 60.2
26/08/2018 09:37:02 57.24 61.13 69.11 61.3 61 54.9 66.22 67.04 74.03 67.3 66.3 60.3
26/08/2018 09:37:03 57.45 59.09 69.11 61.3 61 54.9 66.49 66.71 74.03 67.3 66.3 60.3
26/08/2018 09:37:04 57.18 58.22 69.11 61.3 61 54.9 66.67 66.78 74.03 67.3 66.3 60.3
26/08/2018 09:37:05 58.62 58.62 69.11 61.3 61 54.9 66.6 66.81 74.03 67.3 66.3 60.3
26/08/2018 09:37:06 56.71 58.48 69.11 61.3 61 54.9 65.92 66.68 74.03 67.3 66.3 60.3
26/08/2018 09:37:07 61.76 61.4 69.11 61.3 61 54.9 66.89 66.92 74.03 67.3 66.3 60.3
26/08/2018 09:37:08 57.87 59.98 69.11 61.3 61 55 65.92 66.56 74.03 67.3 66.3 60.3
26/08/2018 09:37:09 57.57 58.96 69.11 61.3 61 55 65.84 66.29 74.03 67.3 66.3 60.3
26/08/2018 09:37:10 58.42 58.72 69.11 61.3 61 55 66.12 66.14 74.03 67.3 66.3 60.3
26/08/2018 09:37:11 57.55 59.19 68.23 61.3 61 55 65.72 66.26 73.35 67.3 66.3 60.3
26/08/2018 09:37:12 74.95 73.61 73.61 61.6 61.1 55.1 75.29 74.09 74.09 67.4 66.4 60.3
26/08/2018 09:37:13 68.9 72.07 73.61 61.7 61.1 55.1 69.98 72.78 74.09 67.4 66.4 60.3
26/08/2018 09:37:14 58.17 70.51 73.61 61.7 61.1 55.1 66.19 71.33 74.09 67.4 66.4 60.3
26/08/2018 09:37:15 55.86 66.65 73.61 61.7 61.1 55.1 65.65 68.88 74.09 67.4 66.4 60.4
26/08/2018 09:37:16 57.34 62.97 73.61 61.7 61.1 55.1 66.07 67.21 74.09 67.4 66.4 60.4
26/08/2018 09:37:17 58.21 60.47 73.61 61.6 61.1 55.1 65.97 66.68 74.09 67.4 66.4 60.4
26/08/2018 09:37:18 57.26 59.08 73.61 61.6 61.1 55.1 66.01 66.26 74.09 67.4 66.4 60.4
26/08/2018 09:37:19 57.4 58.08 73.61 61.6 61.1 55.1 66.2 66.33 74.09 67.4 66.4 60.4
26/08/2018 09:37:20 57.07 57.59 73.61 61.6 61.1 55.1 65.83 66.15 74.09 67.4 66.4 60.4
26/08/2018 09:37:21 55.91 57.26 73.61 61.6 61.1 55.1 65.73 66.02 74.09 67.4 66.4 60.4
26/08/2018 09:37:22 56.01 56.47 73.61 61.6 61.1 55.1 65.95 66 74.09 67.4 66.4 60.4
26/08/2018 09:37:23 55.97 56.16 73.61 61.4 61.1 55.1 65.98 66.04 74.09 67.4 66.4 60.4
26/08/2018 09:37:24 55.49 56.11 73.61 61.4 61.1 55.1 65.76 66.12 74.09 67.4 66.4 60.4
26/08/2018 09:37:25 55.21 55.73 73.61 61.4 61.1 55.1 65.52 65.98 74.09 67.4 66.4 60.4
26/08/2018 09:37:26 58.33 58.16 73.61 61.4 61.1 55.1 65.93 65.91 74.09 67.4 66.4 60.4
26/08/2018 09:37:27 59.79 60.04 73.61 61.4 61.1 55.1 66.01 66.21 74.09 67.4 66.4 60.4
26/08/2018 09:37:28 56.34 58.6 73.61 61.4 61.1 55.1 65.63 65.94 74.09 67.4 66.4 60.4
26/08/2018 09:37:29 57.94 57.8 73.61 61.4 61.1 55.1 66.34 66.35 74.09 67.4 66.4 60.4
26/08/2018 09:37:30 55.17 57.58 73.61 61.4 61.1 55.1 65.79 66.03 74.09 67.4 66.4 60.4
26/08/2018 09:37:31 55.34 56.21 73.61 61.4 61.2 55.1 65.89 65.96 74.09 67.4 66.4 60.4
26/08/2018 09:37:32 55.2 55.69 73.61 61.4 61.2 55.1 65.53 65.93 74.09 67.4 66.4 60.4
26/08/2018 09:37:33 55.26 55.42 73.61 61.4 61.2 55.1 65.36 65.69 74.09 67.4 66.4 60.4
26/08/2018 09:37:34 56.04 55.81 73.61 61.4 61.2 55.1 65.53 65.6 74.09 67.4 66.4 60.4
26/08/2018 09:37:35 65.01 64.33 73.61 61.4 61.2 55.2 67.86 67.57 74.09 67.4 66.4 60.4
26/08/2018 09:37:36 57.14 64.29 73.61 61.4 61.2 55.2 65.55 67.57 74.09 67.4 66.4 60.4
26/08/2018 09:37:37 56.03 61.22 73.61 61.4 61.2 55.2 65.53 66.43 74.09 67.4 66.4 60.4
26/08/2018 09:37:38 57.57 58.72 73.61 61.4 61.2 55.2 65.79 66 74.09 67.4 66.4 60.5
26/08/2018 09:37:39 60.65 60.52 73.61 61.4 61.2 55.2 66.75 66.63 74.09 67.4 66.4 60.5
26/08/2018 09:37:40 59.49 60.67 73.61 61.4 61.2 55.2 66.35 66.66 74.09 67.4 66.4 60.5
26/08/2018 09:37:41 56.23 59.91 73.61 61.4 61.2 55.2 65.65 66.51 74.09 67.4 66.4 60.5
26/08/2018 09:37:42 55.86 57.98 72.07 61.4 61.2 55.2 65.68 65.99 72.78 67.4 66.4 60.5
26/08/2018 09:37:43 57.63 57.43 70.51 61.4 61.2 55.2 66.11 66.13 71.33 67.4 66.4 60.5
26/08/2018 09:37:44 56.58 57.19 66.65 61.4 61.2 55.2 65.69 66 68.88 67.4 66.4 60.5
26/08/2018 09:37:45 60.24 59.47 64.33 61.4 61.2 55.2 66.72 66.67 67.57 67.4 66.4 60.5
26/08/2018 09:37:46 63.69 63.18 64.33 61.4 61.2 55.2 69.53 69.06 69.06 67.4 66.4 60.5
26/08/2018 09:37:47 56.21 62.56 64.33 61.4 61.1 55.2 65.62 68.67 69.06 67.4 66.4 60.5
26/08/2018 09:37:48 58.25 59.76 64.33 61.4 61.1 55.2 66.45 67.04 69.06 67.4 66.3 60.5
26/08/2018 09:37:49 61.31 61.59 64.33 61.4 61.1 55.2 68.28 68.5 69.06 67.4 66.3 60.5
26/08/2018 09:37:50 62.24 62.19 64.33 61.4 61.1 55.2 68.29 68.41 69.06 67.5 66.4 60.5
26/08/2018 09:37:51 56.29 61.97 64.33 61.4 61.1 55.2 65.4 68.24 69.06 67.5 66.4 60.5
26/08/2018 09:37:52 57.44 59.33 64.33 61.4 61.1 55.2 66.1 66.71 69.06 67.4 66.4 60.5
26/08/2018 09:37:53 65.14 63.96 64.33 61.4 61.1 55.2 69.81 69.01 69.06 67.5 66.4 60.5
26/08/2018 09:37:54 76.63 75.54 75.54 61.9 61.3 55.4 81.05 79.93 79.93 67.8 66.5 60.7
26/08/2018 09:37:55 69.11 74.22 75.54 61.9 61.3 55.4 74.22 78.81 79.93 67.8 66.5 60.7
26/08/2018 09:37:56 55.86 71.22 75.54 61.9 61.3 55.4 65.24 75.92 79.93 67.8 66.5 60.7
26/08/2018 09:37:57 74.41 73.63 75.54 62.2 61.4 55.5 78.85 78.2 79.93 68 66.6 60.8
26/08/2018 09:37:58 56.91 72.72 75.54 62.2 61.4 55.5 65.57 77.19 79.93 68 66.6 60.8
26/08/2018 09:37:59 57.89 68.65 75.54 62.2 61.4 55.5 66.04 73.41 79.93 68 66.6 60.8
26/08/2018 09:38:00 60.11 64.97 75.54 62.2 61.4 55.5 66.98 70.33 79.93 68 66.6 60.8
26/08/2018 09:38:01 57.49 62.5 75.54 62.1 61.4 55.5 65.44 68.53 79.93 67.9 66.6 60.8
26/08/2018 09:38:02 55.96 59.97 75.54 62.1 61.4 55.5 65.16 66.84 79.93 67.9 66.6 60.8
26/08/2018 09:38:03 56.53 57.92 75.54 62.1 61.4 55.5 65.48 65.96 79.93 67.9 66.6 60.8
26/08/2018 09:38:04 64.53 63.5 75.54 62.1 61.4 55.5 68.08 67.6 79.93 68 66.6 60.8
26/08/2018 09:38:05 57.54 62.26 75.54 62.2 61.4 55.5 65.62 67.03 79.93 68 66.6 60.8
26/08/2018 09:38:06 59.05 60.08 75.54 62.2 61.4 55.5 66.17 66.39 79.93 68 66.6 60.8
26/08/2018 09:38:07 56.59 59.83 75.54 62.2 61.4 55.5 65.48 66.54 79.93 68 66.6 60.8
26/08/2018 09:38:08 67.31 66.61 75.54 62.2 61.4 55.6 72.9 72.28 79.93 68 66.6 60.8
26/08/2018 09:38:09 72.4 71.29 75.54 62.3 61.5 55.6 77.28 76.27 79.93 68.1 66.7 60.9
26/08/2018 09:38:10 68.41 71.74 75.54 62.4 61.5 55.6 72.88 76.54 79.93 68.1 66.7 60.9
26/08/2018 09:38:11 58.14 69.01 75.54 62.4 61.5 55.6 65.62 73.78 79.93 68.1 66.7 60.9
26/08/2018 09:38:12 61.1 65.41 75.54 62.4 61.5 55.6 67.48 70.58 79.93 68.1 66.7 60.9
26/08/2018 09:38:13 55.78 63.08 75.54 62.4 61.5 55.6 64.88 68.81 79.93 68.1 66.7 60.9
26/08/2018 09:38:14 55.54 59.98 75.54 62.4 61.5 55.6 64.92 66.77 79.93 68.1 66.7 60.9
26/08/2018 09:38:15 55.89 57.78 75.54 62.4 61.5 55.6 64.91 65.71 79.93 68.1 66.7 60.9
26/08/2018 09:38:16 56.12 57 75.54 62.4 61.5 55.6 64.75 65.33 79.93 68.1 66.7 60.9
26/08/2018 09:38:17 55.16 56.17 75.54 62.4 61.5 55.6 64.62 64.94 79.93 68.1 66.7 60.9
26/08/2018 09:38:18 57.14 56.96 75.54 62.4 61.5 55.6 66.43 66.06 79.93 68.1 66.7 60.9
26/08/2018 09:38:19 56.57 56.74 75.54 62.4 61.5 55.6 65.57 65.88 79.93 68.1 66.7 60.9
26/08/2018 09:38:20 57.76 57.85 75.54 62.4 61.5 55.7 65.62 66.12 79.93 68.1 66.7 60.9
26/08/2018 09:38:21 57.92 58.12 75.54 62.4 61.5 55.7 66.28 66.2 79.93 68.1 66.7 60.9
26/08/2018 09:38:22 55.07 57.77 75.54 62.3 61.5 55.7 64.99 66.18 79.93 68.1 66.7 61
26/08/2018 09:38:23 56.92 56.87 75.54 62.2 61.5 55.7 65.66 65.83 79.93 68 66.7 61
26/08/2018 09:38:24 56.16 56.72 74.22 62.1 61.4 55.7 65.73 65.75 78.81 68 66.7 61
26/08/2018 09:38:25 59.09 59.07 73.63 62.1 61.4 55.7 66.24 66.33 78.2 68 66.7 61
26/08/2018 09:38:26 55.6 57.56 73.63 62.1 61.4 55.7 64.75 65.84 78.2 68 66.7 61
26/08/2018 09:38:27 58.83 58.27 72.72 62.1 61.4 55.7 66.09 65.99 77.19 68 66.7 61
26/08/2018 09:38:28 70.25 69.42 71.74 62.2 61.5 55.7 74.83 74.03 76.54 68 66.8 61
26/08/2018 09:38:29 73.74 73.18 73.18 62.4 61.5 55.8 78.14 77.61 77.61 68.2 66.8 61.1
26/08/2018 09:38:30 68.17 73.44 73.44 62.4 61.6 55.8 72.37 77.75 77.75 68.2 66.8 61.1
26/08/2018 09:38:31 56.5 70.25 73.44 62.4 61.6 55.8 65.14 74.71 77.75 68.2 66.8 61.1
26/08/2018 09:38:32 56.75 66.29 73.44 62.4 61.6 55.8 65.07 71.18 77.75 68.2 66.8 61.1
26/08/2018 09:38:33 60.04 62.79 73.44 62.4 61.6 55.8 66.52 68.41 77.75 68.2 66.8 61.1
26/08/2018 09:38:34 61.49 61.8 73.44 62.5 61.6 55.8 67.4 67.71 77.75 68.2 66.9 61.1
26/08/2018 09:38:35 59.51 61.79 73.44 62.5 61.6 55.8 67.62 68.01 77.75 68.2 66.9 61.1
26/08/2018 09:38:36 64.79 64.09 73.44 62.5 61.6 55.8 70.7 70.31 77.75 68.2 66.9 61.1
26/08/2018 09:38:37 55.84 63.25 73.44 62.5 61.6 55.8 65.11 69.28 77.75 68.2 66.9 61.1
26/08/2018 09:38:38 57.24 60.2 73.44 62.5 61.6 55.8 65.38 67.2 77.75 68.2 66.9 61.1
26/08/2018 09:38:39 59.44 59.63 73.44 62.5 61.6 55.8 66.79 66.92 77.75 68.2 66.9 61.1
26/08/2018 09:38:40 57.24 59.14 73.44 62.5 61.6 55.8 65.75 66.66 77.75 68.2 66.9 61.1
26/08/2018 09:38:41 56.03 58.04 73.44 62.5 61.6 55.8 65.06 66.11 77.75 68.2 66.9 61.1
26/08/2018 09:38:42 66.6 65.1 73.44 62.5 61.6 55.8 68.26 67.58 77.75 68.2 66.9 61.1
26/08/2018 09:38:43 60.21 65.44 73.44 62.5 61.6 55.8 65.86 67.72 77.75 68.2 66.9 61.1
26/08/2018 09:38:44 56.04 62.35 73.44 62.5 61.6 55.8 65.29 66.5 77.75 68.2 66.9 61.1
26/08/2018 09:38:45 63.65 63.4 73.44 62.5 61.6 55.9 67.58 67.52 77.75 68.2 66.9 61.1
26/08/2018 09:38:46 60.28 62.08 73.44 62.5 61.6 55.9 66.2 66.75 77.75 68.2 66.9 61.1
26/08/2018 09:38:47 56.01 61.04 73.44 62.5 61.6 55.9 65.03 66.44 77.75 68.2 66.9 61.2
26/08/2018 09:38:48 64.47 63.68 73.44 62.6 61.6 55.9 70.56 69.82 77.75 68.3 66.9 61.2
26/08/2018 09:38:49 71.61 70.14 73.44 62.7 61.7 55.9 76.75 75.33 77.75 68.3 66.9 61.2
26/08/2018 09:38:50 57.51 69.96 73.44 62.7 61.7 55.9 65.87 75.13 77.75 68.3 66.9 61.2
26/08/2018 09:38:51 66.76 67.84 73.44 62.7 61.7 55.9 72.04 72.98 77.75 68.4 67 61.2
26/08/2018 09:38:52 62.05 66.08 73.44 62.7 61.7 55.9 68.08 71.55 77.75 68.4 67 61.2
26/08/2018 09:38:53 55.66 63.69 73.44 62.7 61.7 55.9 64.83 69.49 77.75 68.4 67 61.2
26/08/2018 09:38:54 65.86 65.63 73.44 62.7 61.7 55.9 68.33 68.34 77.75 68.4 67 61.2
26/08/2018 09:38:55 58.42 65.66 73.44 62.7 61.6 55.9 65.36 68.35 77.75 68.4 67 61.2
26/08/2018 09:38:56 56.72 62.41 73.44 62.7 61.6 55.9 65.68 66.66 77.75 68.4 67 61.2
26/08/2018 09:38:57 56.25 59.82 73.44 62.7 61.6 55.9 64.95 66.2 77.75 68.4 67 61.2
26/08/2018 09:38:58 58.31 58.33 73.44 62.7 61.6 56 66.59 66.26 77.75 68.4 67 61.3
26/08/2018 09:38:59 57.15 58.65 73.44 62.7 61.6 56 65.63 66.5 77.75 68.4 67 61.3
26/08/2018 09:39:00 60.1 59.7 70.25 62.7 61.6 56 67.7 67.34 75.33 68.4 67 61.3
26/08/2018 09:39:01 59.56 60.19 70.14 62.7 61.6 56 66.84 67.56 75.33 68.4 67 61.3
26/08/2018 09:39:02 56.07 59.56 70.14 62.7 61.6 56 65.35 67.02 75.33 68.4 67 61.3
26/08/2018 09:39:03 65.78 64.65 70.14 62.8 61.6 56 69.99 68.95 75.33 68.4 67 61.3
26/08/2018 09:39:04 60.14 63.95 70.14 62.8 61.6 56 66.13 68.44 75.33 68.4 67 61.3
26/08/2018 09:39:05 65.34 64.87 70.14 62.8 61.6 56 71.16 70.43 75.33 68.4 67 61.3
26/08/2018 09:39:06 66.67 66.76 70.14 62.8 61.7 56 72.46 72.54 75.33 68.5 67 61.3
26/08/2018 09:39:07 58.99 66.15 70.14 62.8 61.7 56 66.88 71.82 75.33 68.5 67 61.3
26/08/2018 09:39:08 72.65 71.53 71.53 62.9 61.7 56.1 77.05 76.02 76.02 68.6 67 61.4
26/08/2018 09:39:09 56.96 70.24 71.53 62.9 61.7 56.1 65.3 74.82 76.02 68.6 67 61.4
26/08/2018 09:39:10 62.03 66.32 71.53 62.9 61.7 56.1 67.03 71.31 76.02 68.5 67 61.4
26/08/2018 09:39:11 56.21 64.25 71.53 62.9 61.7 56.1 65.27 69.21 76.02 68.5 67 61.4
26/08/2018 09:39:12 57.3 61.03 71.53 62.9 61.7 56.1 65.75 67.21 76.02 68.5 67 61.4
26/08/2018 09:39:13 65.26 65.1 71.53 62.9 61.7 56.1 70.75 70.58 76.02 68.6 67 61.4
26/08/2018 09:39:14 69.14 68.77 71.53 63 61.7 56.1 74.42 73.48 76.02 68.6 67.1 61.4
26/08/2018 09:39:15 66.34 68.85 71.53 63 61.7 56.1 73.24 75.01 76.02 68.6 67.1 61.4
26/08/2018 09:39:16 55.92 65.95 71.53 63 61.7 56.1 65.38 72.33 76.02 68.6 67.1 61.4
26/08/2018 09:39:17 58.29 62.38 71.53 63 61.7 56.1 65.93 69.34 76.02 68.6 67.1 61.4
26/08/2018 09:39:18 58.41 60.47 71.53 63 61.7 56.1 65.74 67.62 76.02 68.6 67.1 61.4
26/08/2018 09:39:19 57.31 59.64 71.53 63 61.7 56.1 65.34 66.64 76.02 68.6 67.1 61.4
26/08/2018 09:39:20 56.76 57.94 71.53 63 61.7 56.1 65.23 65.78 76.02 68.6 67.1 61.4
26/08/2018 09:39:21 61.93 61.54 71.53 63 61.7 56.1 68.27 68.03 76.02 68.6 67.1 61.4
26/08/2018 09:39:22 59.48 60.46 71.53 63 61.7 56.1 67.16 67.54 76.02 68.7 67.1 61.4
26/08/2018 09:39:23 56.56 59.95 71.53 63 61.7 56.1 65.13 67.28 76.02 68.7 67.1 61.5
26/08/2018 09:39:24 56.92 58.31 71.53 63 61.7 56.1 65.49 66.21 76.02 68.7 67.1 61.5
26/08/2018 09:39:25 57.98 58.33 71.53 62.9 61.7 56.1 65.45 65.84 76.02 68.6 67.1 61.5
26/08/2018 09:39:26 57.59 57.87 71.53 62.9 61.7 56.1 66.02 65.87 76.02 68.6 67.1 61.5
26/08/2018 09:39:27 68.97 68.02 71.53 63 61.7 56.2 73.47 72.66 76.02 68.6 67.1 61.5
26/08/2018 09:39:28 70.03 70.07 71.53 63 61.7 56.2 73.72 74 76.02 68.6 67.1 61.5
26/08/2018 09:39:29 75.28 74.15 74.15 63.3 61.9 56.3 79.69 78.49 78.49 68.8 67.2 61.6
26/08/2018 09:39:30 63.1 74.16 74.16 63.3 61.8 56.3 68.45 78.51 78.51 68.8 67.2 61.6
26/08/2018 09:39:31 67.45 70.28 74.16 63.3 61.9 56.3 72.61 74.76 78.51 68.8 67.2 61.6
26/08/2018 09:39:32 65.71 69.16 74.16 63.3 61.9 56.3 71.03 74 78.51 68.9 67.2 61.6
26/08/2018 09:39:33 55.81 66.63 74.16 63.3 61.9 56.3 64.51 71.71 78.51 68.9 67.2 61.6
26/08/2018 09:39:34 60.28 62.94 74.16 63.3 61.9 56.3 66.32 68.67 78.51 68.9 67.2 61.6
26/08/2018 09:39:35 62.89 63.56 74.16 63.3 61.9 56.3 67.39 67.94 78.51 68.9 67.2 61.6
26/08/2018 09:39:36 56.77 62.27 74.16 63.3 61.9 56.3 66.13 67.68 78.51 68.9 67.2 61.6
26/08/2018 09:39:37 56.18 59.6 74.16 63.2 61.9 56.3 64.96 66.61 78.51 68.8 67.2 61.6
26/08/2018 09:39:38 56 57.88 74.16 63.2 61.9 56.3 65.04 65.71 78.51 68.8 67.2 61.6
26/08/2018 09:39:39 56.83 57.17 74.16 63.1 61.9 56.3 65.73 65.79 78.51 68.7 67.2 61.6
26/08/2018 09:39:40 74.65 73.7 74.16 63.3 61.9 56.4 78.63 77.68 78.51 68.8 67.3 61.7
26/08/2018 09:39:41 67.95 73.86 74.16 63.3 62 56.4 72.43 77.86 78.51 68.9 67.3 61.7
26/08/2018 09:39:42 73.67 73.41 74.16 63.5 62 56.5 78.6 78.08 78.51 69 67.4 61.8
26/08/2018 09:39:43 69.2 72.58 74.16 63.5 62 56.5 73.58 77.32 78.51 69 67.4 61.8
26/08/2018 09:39:44 61.12 70.62 74.16 63.5 62 56.5 67.87 75.25 78.51 69 67.4 61.8
26/08/2018 09:39:45 61.78 66.96 74.16 63.5 62 56.5 68.48 71.97 78.51 69 67.4 61.8
26/08/2018 09:39:46 56.96 64.32 74.16 63.5 62 56.5 65.43 69.98 78.51 69 67.4 61.8
26/08/2018 09:39:47 58.92 61.3 74.16 63.5 62 56.5 66.67 67.76 78.51 69 67.4 61.8
26/08/2018 09:39:48 57.2 60.01 74.16 63.5 62 56.5 65.38 67.13 78.51 69 67.4 61.8
26/08/2018 09:39:49 61.28 60.91 74.16 63.5 62 56.5 67.96 67.88 78.51 69 67.4 61.8
26/08/2018 09:39:50 59.2 61.42 74.16 63.5 62 56.5 65.57 67.65 78.51 69 67.4 61.8
26/08/2018 09:39:51 61.21 61.62 74.16 63.5 62 56.5 66.59 67.02 78.51 69 67.4 61.8
26/08/2018 09:39:52 56.28 60.26 74.16 63.5 62 56.5 65.22 66.39 78.51 69 67.4 61.8
26/08/2018 09:39:53 61.32 61.24 74.16 63.5 62 56.5 66.44 66.58 78.51 69 67.4 61.8
26/08/2018 09:39:54 55.94 60.03 74.16 63.5 62 56.5 65.14 66.02 78.51 69 67.4 61.8
26/08/2018 09:39:55 57.7 58.17 74.16 63.5 62 56.5 65.8 65.87 78.51 69 67.4 61.8
26/08/2018 09:39:56 55.99 57.86 74.16 63.5 62 56.5 65.21 65.75 78.51 69 67.4 61.8
26/08/2018 09:39:57 58.25 58.22 74.16 63.4 62 56.5 65.59 65.67 78.51 69 67.4 61.8
26/08/2018 09:39:58 57.64 58.57 74.16 63.4 62 56.5 65.86 66.04 78.51 69 67.4 61.8
26/08/2018 09:39:59 56.63 57.71 74.16 63.4 62 56.6 65.47 65.8 78.51 69 67.4 61.8
26/08/2018 09:40:00 62.64 61.87 73.86 63.5 62 56.6 67.3 67.02 78.08 69 67.4 61.8
26/08/2018 09:40:01 55.63 60.53 73.86 63.4 62 56.6 65.18 66.46 78.08 69 67.4 61.8
26/08/2018 09:40:02 62.73 62.23 73.86 63.5 62 56.6 66.97 66.93 78.08 69 67.4 61.9
26/08/2018 09:40:03 55.87 60.63 73.86 63.5 62 56.6 65.23 66.23 78.08 69 67.4 61.9
26/08/2018 09:40:04 55.04 58.37 73.86 63.5 62 56.6 65.09 65.69 78.08 69 67.4 61.9
26/08/2018 09:40:05 56.46 56.91 73.86 63.5 62 56.6 65.49 65.53 78.08 69 67.4 61.9
26/08/2018 09:40:06 62.33 61.93 73.86 63.5 62 56.6 66.72 66.53 78.08 69 67.4 61.9
26/08/2018 09:40:07 58.34 62.04 73.86 63.5 62 56.6 65.96 66.66 78.08 69 67.4 61.9
26/08/2018 09:40:08 55.37 59.74 73.86 63.5 62 56.6 65.23 66.15 78.08 69 67.4 61.9
26/08/2018 09:40:09 59.71 59.94 73.86 63.5 62 56.6 66.33 66.25 78.08 69 67.4 61.9
26/08/2018 09:40:10 55.62 58.41 73.86 63.5 62 56.6 65.47 65.93 78.08 69 67.4 61.9
26/08/2018 09:40:11 56.32 56.91 73.41 63.5 62 56.6 65.36 65.72 78.08 69 67.4 61.9
26/08/2018 09:40:12 55.66 56.66 72.58 63.4 62 56.6 65.56 65.59 77.32 69 67.4 61.9
26/08/2018 09:40:13 55.47 56.05 70.62 63.4 62 56.6 65.34 65.61 75.25 69 67.4 61.9
26/08/2018 09:40:14 55.21 55.67 66.96 63.4 62 56.6 65.3 65.57 71.97 69 67.4 61.9
26/08/2018 09:40:15 59.88 59.25 64.32 63.4 62 56.6 66.23 66.09 69.98 69 67.4 61.9
26/08/2018 09:40:16 58.3 59.02 62.23 63.4 62 56.6 66.25 66.34 67.88 69 67.4 61.9
26/08/2018 09:40:17 54.94 58.84 62.23 63.4 62 56.6 65.15 66.25 67.88 69 67.4 61.9
26/08/2018 09:40:18 56.16 56.82 62.23 63.4 62 56.6 65.58 65.77 67.88 69 67.4 61.9
26/08/2018 09:40:19 56.97 57.08 62.23 63.4 62 56.6 65.44 65.78 67.65 69 67.4 61.9
26/08/2018 09:40:20 57.9 57.61 62.23 63.4 62 56.6 66.49 66.24 67.02 69 67.4 61.9
26/08/2018 09:40:21 58.03 57.93 62.23 63.4 62 56.6 66.1 66.15 67.02 69 67.4 61.9
26/08/2018 09:40:22 58.76 59.14 62.23 63.4 62 56.6 66.86 66.98 67.02 69 67.4 61.9
26/08/2018 09:40:23 57.68 58.3 62.23 63.4 62 56.6 66.24 66.65 67.02 69 67.4 61.9
26/08/2018 09:40:24 56.25 57.82 62.23 63.4 62 56.6 65.38 66.3 67.02 69 67.4 61.9
26/08/2018 09:40:25 55.95 56.92 62.23 63.4 62 56.6 65.52 65.82 67.02 69 67.4 61.9
26/08/2018 09:40:26 56.49 56.53 62.23 63.4 62 56.6 65.68 65.81 67.02 69 67.4 61.9
26/08/2018 09:40:27 57.8 57.76 62.23 63.4 61.9 56.6 65.8 65.94 67.02 69 67.4 61.9
26/08/2018 09:40:28 56.85 57.02 62.23 63.4 61.9 56.6 65.61 65.8 67.02 69 67.4 61.9
26/08/2018 09:40:29 56.82 57.46 62.23 63.4 61.9 56.6 65.82 65.87 67.02 69 67.4 61.9
26/08/2018 09:40:30 56.4 56.75 62.23 63.4 61.9 56.6 65.26 65.74 66.98 69 67.4 61.9
26/08/2018 09:40:31 58.46 58.33 62.23 63.4 61.9 56.6 65.86 65.81 66.98 69 67.4 61.9
26/08/2018 09:40:32 64.18 63.83 63.83 63.4 61.9 56.6 67.36 67.43 67.43 69 67.4 61.9
26/08/2018 09:40:33 57.05 61.41 63.83 63.4 61.9 56.6 65.29 66.36 67.43 69 67.4 61.9
26/08/2018 09:40:34 57.82 59.46 63.83 63.4 61.9 56.6 65.79 66.13 67.43 69 67.4 61.9
26/08/2018 09:40:35 56.18 58.33 63.83 63.4 61.9 56.6 65.1 65.68 67.43 69 67.4 61.9
26/08/2018 09:40:36 57.22 57.64 63.83 63.4 61.9 56.6 65.95 65.84 67.43 69 67.4 62
26/08/2018 09:40:37 57.71 57.69 63.83 63.4 61.9 56.6 65.42 65.67 67.43 69 67.4 62
26/08/2018 09:40:38 57.55 57.96 63.83 63.4 61.9 56.6 65.55 65.73 67.43 69 67.4 62
26/08/2018 09:40:39 56.51 57.71 63.83 63.4 61.9 56.6 64.99 65.55 67.43 69 67.4 62
26/08/2018 09:40:40 55.67 56.84 63.83 63.4 61.9 56.6 64.74 65.2 67.43 69 67.4 62
26/08/2018 09:40:41 56.99 56.85 63.83 63.4 61.9 56.6 65.63 65.63 67.43 69 67.4 62
26/08/2018 09:40:42 69.4 68.84 68.84 63.4 61.9 56.6 75.67 75.14 75.14 69 67.4 62
26/08/2018 09:40:43 59.83 68.86 68.86 63.5 61.9 56.6 67.33 75.18 75.18 69 67.4 62
26/08/2018 09:40:44 55.96 65.23 68.86 63.5 61.9 56.6 64.42 71.78 75.18 69 67.4 62
26/08/2018 09:40:45 55.27 61.81 68.86 63.5 61.9 56.6 64.34 68.72 75.18 69 67.4 62
26/08/2018 09:40:46 55.21 58.9 68.86 63.4 61.9 56.7 64.33 66.53 75.18 69 67.4 62
26/08/2018 09:40:47 57.2 57.37 68.86 63.4 61.9 56.7 65.26 65.38 75.18 69 67.4 62
26/08/2018 09:40:48 57.86 58.15 68.86 63.4 61.9 56.7 64.82 65.35 75.18 69 67.4 62
26/08/2018 09:40:49 58.13 58.8 68.86 63.4 61.9 56.7 65.24 65.44 75.18 69 67.4 62
26/08/2018 09:40:50 55.61 57.8 68.86 63.2 61.9 56.7 64.92 65.25 75.18 68.8 67.4 62
26/08/2018 09:40:51 57.11 57.09 68.86 63.2 61.9 56.7 65.49 65.43 75.18 68.8 67.4 62
26/08/2018 09:40:52 59.89 59.57 68.86 63.2 61.9 56.7 67.44 67.22 75.18 68.8 67.4 62
26/08/2018 09:40:53 55.84 58.76 68.86 63.2 61.9 56.7 64.24 66.46 75.18 68.8 67.4 62
26/08/2018 09:40:54 58.46 58.54 68.86 63.2 61.9 56.7 65.2 65.38 75.18 68.8 67.4 62
26/08/2018 09:40:55 56.83 58.69 68.86 63.2 61.9 56.7 64.75 65.39 75.18 68.8 67.4 62
26/08/2018 09:40:56 58.15 58.46 68.86 63.2 61.9 56.7 64.99 65.19 75.18 68.8 67.4 62
26/08/2018 09:40:57 62.19 62.28 68.86 63.2 61.9 56.7 66.3 66.57 75.18 68.8 67.4 62
26/08/2018 09:40:58 57.32 60.05 68.86 63.2 61.9 56.7 65.01 65.47 75.18 68.8 67.4 62
26/08/2018 09:40:59 56.41 58.44 68.86 63.2 61.9 56.7 64.6 65.24 75.18 68.8 67.4 62
26/08/2018 09:41:00 57.55 57.78 68.86 63.2 61.9 56.7 64.96 65.04 75.18 68.8 67.4 62
26/08/2018 09:41:01 56.02 57.45 68.86 63.2 61.9 56.7 64.09 64.92 75.18 68.8 67.4 62
26/08/2018 09:41:02 60.23 59.82 68.86 63.2 61.9 56.7 65.9 65.59 75.18 68.8 67.4 62
26/08/2018 09:41:03 55.82 58.62 68.86 63.2 61.9 56.7 64.08 65.2 75.18 68.8 67.4 62
26/08/2018 09:41:04 62.59 61.96 68.86 63.2 61.8 56.7 66.69 66.3 75.18 68.8 67.3 62
26/08/2018 09:41:05 64.06 64.76 68.86 63.2 61.8 56.7 67.02 67.46 75.18 68.8 67.3 62.1
26/08/2018 09:41:06 63.14 63.73 68.86 63.2 61.8 56.7 67.26 67.29 75.18 68.8 67.3 62.1
26/08/2018 09:41:07 56.42 63.25 68.86 63.2 61.8 56.7 64.92 67.06 75.18 68.8 67.3 62.1
26/08/2018 09:41:08 61.06 61.16 68.86 63.2 61.8 56.7 66.73 66.61 75.18 68.8 67.3 62.1
26/08/2018 09:41:09 60.33 62.3 68.86 63.2 61.8 56.7 65.88 67.11 75.18 68.8 67.3 62.1
26/08/2018 09:41:10 59.71 60.74 68.86 63.2 61.8 56.7 64.91 65.9 75.18 68.8 67.3 62.1
26/08/2018 09:41:11 55.4 59.94 68.86 63.2 61.8 56.7 64.51 65.4 75.18 68.8 67.3 62.1
26/08/2018 09:41:12 55.92 57.68 68.86 63.2 61.8 56.7 64.46 64.84 75.18 68.8 67.3 62.1
26/08/2018 09:41:13 54.64 56.66 65.23 63.2 61.8 56.7 63.76 64.63 71.78 68.8 67.3 62.1
26/08/2018 09:41:14 54.84 55.45 64.76 63.2 61.8 56.7 64.09 64.21 68.72 68.8 67.3 62.1
26/08/2018 09:41:15 56.85 56.38 64.76 63.2 61.8 56.7 65.19 64.87 67.46 68.8 67.3 62.1
26/08/2018 09:41:16 56.12 56.28 64.76 63.2 61.8 56.7 64.67 64.85 67.46 68.8 67.3 62.1
26/08/2018 09:41:17 56.19 56.62 64.76 63.2 61.8 56.7 64.75 64.93 67.46 68.8 67.3 62.1
26/08/2018 09:41:18 56.65 56.73 64.76 63.2 61.8 56.7 64.52 64.77 67.46 68.8 67.3 62.1
26/08/2018 09:41:19 62.85 62.02 64.76 63.2 61.8 56.7 70.64 70.01 70.01 68.8 67.3 62.1
26/08/2018 09:41:20 67.66 66.55 66.55 63.2 61.8 56.7 75.15 74.46 74.46 68.8 67.3 62.1
26/08/2018 09:41:21 55.7 65.19 66.55 63.2 61.8 56.7 63.98 72.72 74.46 68.8 67.3 62.1
26/08/2018 09:41:22 55.89 61.7 66.55 63.2 61.8 56.7 63.99 69.33 74.46 68.8 67.3 62.1
26/08/2018 09:41:23 55.22 59.03 66.55 63.2 61.8 56.7 63.32 66.81 74.46 68.8 67.3 62.1
26/08/2018 09:41:24 54.93 57.03 66.55 63.2 61.8 56.7 63.22 64.99 74.46 68.8 67.3 62.1
26/08/2018 09:41:25 57.48 57.65 66.55 63.2 61.8 56.7 63.58 64.18 74.46 68.8 67.3 62.1
26/08/2018 09:41:26 67.85 66.08 66.55 63.2 61.8 56.8 69.03 67.68 74.46 68.8 67.3 62.1
26/08/2018 09:41:27 55.96 65.3 66.55 63.2 61.8 56.8 62.69 67.26 74.46 68.8 67.3 62.1
26/08/2018 09:41:28 55.23 61.8 66.55 63.2 61.8 56.8 62.77 64.98 74.46 68.8 67.3 62.1
26/08/2018 09:41:29 60.56 60.76 66.55 63.2 61.8 56.8 64.23 64.35 74.46 68.8 67.3 62.1
26/08/2018 09:41:30 62.35 62.54 66.55 63.2 61.8 56.8 67.45 67.04 74.46 68.8 67.3 62.1
26/08/2018 09:41:31 55.27 62.01 66.55 63.2 61.8 56.8 64.1 66.97 74.46 68.8 67.3 62.1
26/08/2018 09:41:32 56.64 58.96 66.55 63.2 61.8 56.8 63.51 65.04 74.46 68.8 67.3 62.1
26/08/2018 09:41:33 55.01 57.6 66.55 63.2 61.8 56.8 62.54 64.12 74.46 68.8 67.3 62.1
26/08/2018 09:41:34 55.31 56.11 66.55 63.2 61.8 56.8 62.52 63.11 74.46 68.8 67.3 62.1
26/08/2018 09:41:35 57.49 57.54 66.55 63.2 61.8 56.8 65.11 64.97 74.46 68.8 67.3 62.1
26/08/2018 09:41:36 64.02 63.47 66.55 63.2 61.8 56.8 66.27 66.71 74.46 68.8 67.3 62.2
26/08/2018 09:41:37 56.23 61.34 66.55 63.2 61.8 56.8 61.79 64.95 74.46 68.8 67.3 62.2
26/08/2018 09:41:38 57.32 58.89 66.55 63.2 61.8 56.8 62.34 63.29 74.46 68.7 67.3 62.2
26/08/2018 09:41:39 56.63 58.02 66.55 63.2 61.8 56.8 62.61 62.97 74.46 68.7 67.3 62.2
26/08/2018 09:41:40 55.17 57.09 66.55 63.2 61.8 56.8 61.04 62.54 74.46 68.7 67.3 62.2
26/08/2018 09:41:41 57.87 57.27 66.55 63.1 61.8 56.8 61.95 62.32 74.46 68.6 67.3 62.2
26/08/2018 09:41:42 56.26 57.03 66.55 63.1 61.8 56.8 60.98 61.66 74.46 68.6 67.2 62.2
26/08/2018 09:41:43 58.54 58.24 66.55 63.1 61.8 56.8 62.71 62.42 74.46 68.6 67.2 62.2
26/08/2018 09:41:44 58.8 59.04 66.55 63.1 61.8 56.8 62.19 62.77 74.46 68.6 67.2 62.2
26/08/2018 09:41:45 70.95 69.83 69.83 63.2 61.8 56.8 71.09 69.95 74.46 68.6 67.2 62.2
26/08/2018 09:41:46 57.28 68.63 69.83 63.2 61.8 56.8 61.4 69.03 74.46 68.6 67.2 62.2
26/08/2018 09:41:47 61.97 64.89 69.83 63.2 61.8 56.8 64.75 66.12 74.46 68.6 67.2 62.2
26/08/2018 09:41:48 65.64 65.51 69.83 63.2 61.8 56.8 70.85 70.18 74.46 68.7 67.3 62.2
26/08/2018 09:41:49 57.18 65.22 69.83 63.2 61.8 56.8 65.21 69.89 74.46 68.7 67.3 62.2
26/08/2018 09:41:50 56.38 62.09 69.83 63.2 61.8 56.8 62.9 68 72.72 68.6 67.3 62.2
26/08/2018 09:41:51 61.38 61.33 69.83 63.2 61.8 56.8 70.34 70.27 70.27 68.7 67.3 62.2
26/08/2018 09:41:52 56.31 60.29 69.83 63.2 61.8 56.8 61.74 67.79 70.27 68.7 67.3 62.2
26/08/2018 09:41:53 57.7 58.19 69.83 63.2 61.8 56.8 63.06 65.01 70.27 68.6 67.3 62.2
26/08/2018 09:41:54 62.3 61.63 69.83 63.2 61.8 56.8 65.15 65.4 70.27 68.6 67.3 62.2
26/08/2018 09:41:55 62.82 62.95 69.83 63.2 61.8 56.8 64.75 65.21 70.27 68.6 67.3 62.2
26/08/2018 09:41:56 64.97 64.68 69.83 63.2 61.8 56.9 66.46 66.34 70.27 68.6 67.3 62.2
26/08/2018 09:41:57 56.75 64.35 69.83 63.2 61.8 56.9 61.63 66.04 70.27 68.6 67.3 62.2
26/08/2018 09:41:58 69.5 68.51 69.83 63.3 61.8 56.9 70.83 69.76 70.27 68.6 67.3 62.2
26/08/2018 09:41:59 59.01 67.46 69.83 63.3 61.8 56.9 63.4 69.01 70.27 68.6 67.3 62.2
26/08/2018 09:42:00 54.82 64.11 69.83 63.3 61.8 56.9 60.97 66.3 70.27 68.6 67.3 62.2
26/08/2018 09:42:01 58.71 60.85 69.83 63.3 61.8 56.9 62.66 63.84 70.27 68.6 67.3 62.2
26/08/2018 09:42:02 64.82 64.48 69.83 63.3 61.9 56.9 68.13 67.67 70.27 68.6 67.3 62.2
26/08/2018 09:42:03 66.46 66.05 69.83 63.3 61.9 56.9 69.95 69.39 70.27 68.6 67.3 62.2
26/08/2018 09:42:04 61.11 65.72 69.83 63.3 61.9 56.9 64.4 69.24 70.27 68.6 67.3 62.2
26/08/2018 09:42:05 55.9 63.45 69.83 63.3 61.9 56.9 61.29 66.86 70.27 68.6 67.3 62.2
26/08/2018 09:42:06 59.62 60.82 69.83 63.3 61.9 56.9 64.55 65.05 70.27 68.6 67.3 62.2
26/08/2018 09:42:07 63.08 62.86 69.83 63.3 61.9 56.9 66.93 66.82 70.27 68.6 67.3 62.2
26/08/2018 09:42:08 58.91 62.14 69.83 63.3 61.9 56.9 63.88 66.19 70.27 68.6 67.3 62.2
26/08/2018 09:42:09 61.2 61.18 69.83 63.3 61.9 56.9 65.27 65.58 70.27 68.6 67.3 62.2
26/08/2018 09:42:10 56.12 61.15 69.83 63.3 61.9 56.9 61.01 65.17 70.27 68.6 67.3 62.2
26/08/2018 09:42:11 60.17 60.57 69.83 63.3 61.9 56.9 63.18 63.8 70.27 68.6 67.3 62.2
26/08/2018 09:42:12 54.97 59.36 69.83 63.1 61.9 56.9 60.57 62.96 70.27 68.6 67.3 62.2
26/08/2018 09:42:13 55.67 57.15 69.83 63.1 61.9 56.9 61.64 61.83 70.27 68.5 67.3 62.2
26/08/2018 09:42:14 57.01 56.99 69.83 63.1 61.9 56.9 62.64 62.59 70.27 68.5 67.3 62.2
26/08/2018 09:42:15 55.33 57 68.63 63.1 61.9 56.9 60.73 62.56 70.27 68.5 67.3 62.2
26/08/2018 09:42:16 56.27 56.19 68.51 63.1 61.9 56.9 61.17 61.52 70.27 68.5 67.3 62.3
26/08/2018 09:42:17 63.46 62.68 68.51 63.1 61.9 56.9 65.21 64.59 70.27 68.5 67.3 62.3
26/08/2018 09:42:18 57.55 62.36 68.51 63.1 61.9 56.9 61.98 64.36 70.27 68.5 67.3 62.3
26/08/2018 09:42:19 57.4 59.97 68.51 63.1 61.9 56.9 61.81 63.01 70.27 68.5 67.3 62.3
26/08/2018 09:42:20 61.16 60.71 68.51 63.1 61.9 56.9 64 63.72 70.27 68.5 67.3 62.3
26/08/2018 09:42:21 61.16 61.68 68.51 63.1 61.9 56.9 63.48 64.1 69.76 68.5 67.3 62.3
26/08/2018 09:42:22 61.62 61.87 68.51 63.1 61.9 56.9 64.45 64.59 69.76 68.5 67.3 62.3
26/08/2018 09:42:23 70.23 69.38 69.38 63.2 61.9 57 71.39 70.73 70.73 68.5 67.3 62.3
26/08/2018 09:42:24 61.99 69.3 69.38 63.2 61.9 57 69.27 71.16 71.16 68.5 67.3 62.3
26/08/2018 09:42:25 69.22 69.74 69.74 63.2 61.9 57 69.52 71.17 71.17 68.5 67.3 62.3
26/08/2018 09:42:26 62.33 67.48 69.74 63.2 61.9 57 64.49 69.09 71.17 68.5 67.3 62.3
26/08/2018 09:42:27 61.01 64.98 69.74 63.2 61.9 57 63.21 66.71 71.17 68.5 67.3 62.3
26/08/2018 09:42:28 62.76 63.39 69.74 63.2 61.9 57 64.46 65.06 71.17 68.5 67.3 62.3
26/08/2018 09:42:29 60.58 63.39 69.74 63.2 61.9 57 63.58 65.06 71.17 68.5 67.3 62.3
26/08/2018 09:42:30 59.7 61.97 69.74 63.2 61.9 57 62.64 64.49 71.17 68.5 67.3 62.3
26/08/2018 09:42:31 61.73 61.88 69.74 63.3 61.9 57 63.63 63.89 71.17 68.5 67.3 62.3
26/08/2018 09:42:32 61.3 61.85 69.74 63.3 61.9 57 65.54 65.14 71.17 68.5 67.3 62.3
26/08/2018 09:42:33 61.88 62.51 69.74 63.3 61.9 57 64.87 65.6 71.17 68.5 67.3 62.3
26/08/2018 09:42:34 60.26 61.42 69.74 63.3 61.9 57 63.75 64.7 71.17 68.5 67.3 62.3
26/08/2018 09:42:35 61.89 61.72 69.74 63.3 61.9 57 65.14 64.88 71.17 68.5 67.3 62.3
26/08/2018 09:42:36 62.99 62.95 69.74 63.3 61.9 57 65.53 65.65 71.17 68.5 67.3 62.3
26/08/2018 09:42:37 64.02 64.08 69.74 63.3 61.9 57 66.72 66.77 71.17 68.5 67.3 62.3
26/08/2018 09:42:38 67.97 67.8 69.74 63.3 62 57.1 69.21 69.3 71.17 68.5 67.3 62.3
26/08/2018 09:42:39 65.27 66.2 69.74 63.3 62 57.1 67.15 67.89 71.17 68.5 67.3 62.3
26/08/2018 09:42:40 61.2 65.95 69.74 63.3 62 57.1 64.19 67.71 71.17 68.5 67.3 62.3
26/08/2018 09:42:41 58.94 63.49 69.74 63.3 62 57.1 62.79 65.75 71.17 68.5 67.3 62.3
26/08/2018 09:42:42 63.45 62.9 69.74 63.4 62 57.1 67.11 66.33 71.17 68.5 67.3 62.3
26/08/2018 09:42:43 63.18 63.59 69.74 63.4 62 57.1 67.03 67.22 71.17 68.5 67.3 62.3
26/08/2018 09:42:44 59.71 62.8 69.74 63.4 62 57.1 63.43 66.55 71.17 68.5 67.3 62.3
26/08/2018 09:42:45 59.12 61.12 69.74 63.4 62 57.1 63.22 64.87 71.17 68.5 67.3 62.3
26/08/2018 09:42:46 59.6 60.01 69.74 63.4 62 57.1 63.78 63.97 71.17 68.5 67.3 62.3
26/08/2018 09:42:47 60.06 60.23 69.74 63.4 62 57.1 63.65 64.06 71.17 68.5 67.3 62.3
26/08/2018 09:42:48 68.28 67.67 69.74 63.4 62 57.1 69.32 68.81 71.17 68.5 67.3 62.3
26/08/2018 09:42:49 60.56 67.48 69.74 63.4 62 57.1 64.36 68.65 71.17 68.5 67.3 62.3
26/08/2018 09:42:50 63.37 64.56 69.74 63.4 62 57.1 66.45 66.87 71.17 68.5 67.3 62.3
26/08/2018 09:42:51 64.57 65.65 69.74 63.4 62 57.1 67.37 68.18 71.17 68.5 67.3 62.3
26/08/2018 09:42:52 61.52 63.97 69.74 63.4 62 57.1 64.99 66.77 71.17 68.5 67.3 62.4
26/08/2018 09:42:53 57.28 62.66 69.74 63.4 62 57.1 61.71 65.73 71.17 68.5 67.3 62.4
26/08/2018 09:42:54 51.86 59.92 69.74 63.1 62 57.1 59.94 63.53 71.17 68.2 67.3 62.4
26/08/2018 09:42:55 51.24 56.64 67.8 63 62 57.1 59.71 61.64 69.3 68.2 67.3 62.4
26/08/2018 09:42:56 50.51 54.16 67.8 63 62 57.1 59.27 60.57 69.3 68.2 67.3 62.4
26/08/2018 09:42:57 57.06 56.23 67.8 62.8 62 57.1 63.02 62.36 69.3 68 67.3 62.4
26/08/2018 09:42:58 50.66 56.13 67.8 62.8 62 57.1 59.69 62.22 69.3 68 67.3 62.4
26/08/2018 09:42:59 50.57 53.54 67.8 62.8 62 57.1 59.68 60.82 69.3 68 67.3 62.4
26/08/2018 09:43:00 50.04 51.93 67.8 62.8 62 57.1 59.71 60.12 69.3 68 67.3 62.4
26/08/2018 09:43:01 50.34 50.88 67.8 62.8 62 57.1 59.46 59.84 69.3 68 67.3 62.4
26/08/2018 09:43:02 50.24 50.59 67.8 62.8 62 57.1 59.7 59.78 69.3 68 67.3 62.4
26/08/2018 09:43:03 50.01 50.36 67.8 62.8 62 57.1 59.06 59.63 69.3 67.9 67.3 62.4
26/08/2018 09:43:04 50.22 50.28 67.8 62.8 62 57.1 59.55 59.49 69.3 67.9 67.3 62.4
26/08/2018 09:43:05 50.27 50.28 67.8 62.8 62 57.1 58.92 59.49 69.3 67.9 67.3 62.4
26/08/2018 09:43:06 49.6 50.25 67.8 62.8 62 57.1 58.71 59.18 69.3 67.9 67.3 62.4
26/08/2018 09:43:07 55.26 54.44 67.8 62.8 62 57.1 62.64 61.94 69.3 67.9 67.3 62.4
26/08/2018 09:43:08 50.83 54.4 67.67 62.7 62 57.1 59.22 61.9 68.81 67.9 67.3 62.4
26/08/2018 09:43:09 50.13 52.52 67.67 62.6 62 57.1 59.04 60.41 68.81 67.7 67.3 62.4
26/08/2018 09:43:10 52.6 52.45 67.67 62.6 62 57.1 59.79 59.89 68.81 67.7 67.3 62.4
26/08/2018 09:43:11 54.53 53.87 67.67 62.6 62 57.1 60.61 60.35 68.81 67.7 67.3 62.4
26/08/2018 09:43:12 54.3 54.17 67.67 62.5 62 57.1 60.47 60.53 68.81 67.7 67.3 62.4
26/08/2018 09:43:13 53.92 54.16 67.67 62.5 62 57.1 60.39 60.45 68.81 67.7 67.3 62.4
26/08/2018 09:43:14 50.35 53.94 67.67 62.5 62 57.1 58.81 60.37 68.81 67.7 67.3 62.4
26/08/2018 09:43:15 50.07 52.04 67.67 62.5 62 57.1 58.76 59.51 68.81 67.7 67.3 62.4
26/08/2018 09:43:16 50.1 50.97 67.67 62.5 62 57.1 58.97 59.17 68.81 67.7 67.3 62.4
26/08/2018 09:43:17 50.27 50.43 67.67 62.5 62 57.1 58.82 59.02 68.81 67.7 67.3 62.4
26/08/2018 09:43:18 50.12 50.53 67.48 62.5 61.9 57.1 58.63 59.06 68.65 67.6 67.3 62.4
26/08/2018 09:43:19 50.22 50.31 65.65 62.5 61.9 57.1 59.88 59.55 68.18 67.6 67.3 62.4
26/08/2018 09:43:20 49.9 50.17 65.65 62.5 61.9 57.1 58.55 59.42 68.18 67.6 67.3 62.4
26/08/2018 09:43:21 49.97 50.02 63.97 62.5 61.9 57.1 59.14 59.12 66.77 67.6 67.3 62.4
26/08/2018 09:43:22 50.16 50.17 62.66 62.5 61.9 57.1 59.37 59.48 65.73 67.6 67.3 62.4
26/08/2018 09:43:23 50.16 50.19 59.92 62.5 61.9 57.1 59.23 59.33 63.53 67.6 67.3 62.4
26/08/2018 09:43:24 50.61 50.55 56.64 62.5 61.9 57.1 59.4 59.4 62.36 67.6 67.3 62.4
26/08/2018 09:43:25 50.34 50.59 56.23 62.5 61.9 57.1 59.49 59.72 62.36 67.6 67.3 62.4
26/08/2018 09:43:26 50.5 50.51 56.23 62.5 61.9 57.1 59.81 59.75 62.36 67.6 67.3 62.4
26/08/2018 09:43:27 50.47 50.55 56.13 62.5 61.9 57.1 59.77 59.83 62.22 67.6 67.3 62.4
26/08/2018 09:43:28 53.67 53 54.44 62.4 61.9 57.1 61.23 61.02 61.94 67.5 67.3 62.4
26/08/2018 09:43:29 50.2 52.7 54.44 62.2 61.9 57.1 59.59 60.65 61.94 67.3 67.2 62.4
26/08/2018 09:43:30 50.36 51.31 54.44 62.2 61.9 57.1 59.58 60.05 61.94 67.3 67.2 62.4
26/08/2018 09:43:31 50.52 50.83 54.44 62.2 61.9 57.1 59.91 59.94 61.94 67.3 67.2 62.4
26/08/2018 09:43:32 53.14 52.93 54.44 62.2 61.9 57.1 60.98 60.93 61.94 67.3 67.2 62.4
26/08/2018 09:43:33 50.64 52.01 54.44 62.1 61.9 57.1 59.9 60.5 61.94 67.3 67.2 62.4
26/08/2018 09:43:34 50.17 51.22 54.44 62.1 61.9 57.1 59.52 60.1 61.94 67.3 67.2 62.4
26/08/2018 09:43:35 50.07 50.63 54.44 62.1 61.9 57.1 59.59 59.81 61.94 67.2 67.2 62.4
26/08/2018 09:43:36 49.98 50.32 54.44 62.1 61.9 57.1 59.22 59.82 61.94 67.2 67.2 62.4
26/08/2018 09:43:37 49.56 50.1 54.4 62.1 61.9 57.1 58.67 59.41 61.9 67.2 67.2 62.4
26/08/2018 09:43:38 49.67 49.83 54.17 62.1 61.8 57.1 59.09 59.14 61.02 67.2 67.2 62.4
26/08/2018 09:43:39 49.81 49.88 54.17 62.1 61.8 57.1 58.71 59.13 61.02 67.2 67.2 62.4
26/08/2018 09:43:40 50.02 50.02 54.17 62.1 61.8 57.1 58.47 58.82 61.02 67.2 67.2 62.4
26/08/2018 09:43:41 49.77 50.03 54.17 62.1 61.8 57.1 58.74 58.78 61.02 67.2 67.2 62.4
26/08/2018 09:43:42 49.82 49.92 54.16 62 61.8 57.1 58.59 58.76 61.02 67.2 67.2 62.4
26/08/2018 09:43:43 50.05 49.99 53.94 62 61.8 57.1 58.71 58.8 61.02 67.2 67.2 62.4
26/08/2018 09:43:44 50.16 50.16 53 62 61.8 57.1 58.79 58.77 61.02 67.1 67.2 62.4
26/08/2018 09:43:45 50.27 50.26 53 62 61.8 57.1 59.1 59.17 61.02 67.1 67.2 62.4
26/08/2018 09:43:46 49.82 50.16 53 62 61.8 57.1 58.95 59.04 61.02 67.1 67.2 62.4
26/08/2018 09:43:47 49.93 50 53 62 61.8 57.1 58.8 58.97 61.02 67.1 67.2 62.4
26/08/2018 09:43:48 49.9 49.99 53 62 61.8 57.1 58.56 58.88 61.02 67.1 67.2 62.4
26/08/2018 09:43:49 51.02 50.76 53 61.8 61.8 57.1 58.93 58.98 61.02 67 67.2 62.4
26/08/2018 09:43:50 49.86 50.71 53 61.8 61.8 57.1 58.69 58.87 61.02 66.9 67.2 62.4
26/08/2018 09:43:51 50.06 50.22 53 61.8 61.8 57.1 58.6 58.79 61.02 66.9 67.2 62.4
26/08/2018 09:43:52 50.08 50.13 53 61.8 61.8 57.1 58.67 58.76 61.02 66.9 67.2 62.4
26/08/2018 09:43:53 49.86 50.19 53 61.8 61.8 57.1 58.46 58.75 61.02 66.9 67.2 62.4
26/08/2018 09:43:54 50.13 50.19 53 61.7 61.8 57.1 58.63 58.76 61.02 66.9 67.2 62.4
26/08/2018 09:43:55 50.28 50.26 53 61.7 61.8 57.1 59.08 58.97 61.02 66.8 67.2 62.4
26/08/2018 09:43:56 50.6 50.57 53 61.7 61.8 57.1 59.05 59.16 61.02 66.8 67.2 62.4
26/08/2018 09:43:57 50.23 50.49 53 61.7 61.8 57.1 58.87 59 61.02 66.8 67.2 62.4
26/08/2018 09:43:58 50.13 50.4 52.93 61.7 61.8 57.1 58.81 59.09 60.93 66.8 67.2 62.4
26/08/2018 09:43:59 49.76 50.24 52.93 61.7 61.8 57.1 58.83 58.9 60.93 66.8 67.2 62.4
26/08/2018 09:44:00 49.95 50.07 52.93 61.7 61.8 57.1 58.72 58.94 60.93 66.8 67.2 62.4
26/08/2018 09:44:01 49.99 50.01 52.93 61.7 61.8 57.1 58.78 58.88 60.93 66.8 67.2 62.4
26/08/2018 09:44:02 52.94 52.76 52.76 61.7 61.8 57.1 60.79 60.69 60.69 66.8 67.2 62.4
26/08/2018 09:44:03 49.9 52.06 52.76 61.7 61.8 57.1 58.86 60.17 60.69 66.7 67.2 62.4
26/08/2018 09:44:04 50.1 50.82 52.76 61.7 61.8 57.1 58.86 59.38 60.69 66.7 67.2 62.4
26/08/2018 09:44:05 50.08 50.36 52.76 61.6 61.8 57.1 58.82 59.07 60.69 66.7 67.2 62.4
26/08/2018 09:44:06 50.45 50.39 52.76 61.6 61.8 57.1 58.97 59 60.69 66.6 67.2 62.4
26/08/2018 09:44:07 50.43 50.49 52.76 61.6 61.8 57.1 58.64 58.98 60.69 66.6 67.2 62.4
26/08/2018 09:44:08 50.84 50.82 52.76 61.4 61.8 57.1 59.26 59.12 60.69 66.5 67.2 62.4
26/08/2018 09:44:09 56.7 56.37 56.37 61.4 61.8 57.1 64.67 64.34 64.34 66.5 67.2 62.4
26/08/2018 09:44:10 50.64 55.39 56.37 61.4 61.8 57.1 59.06 63.44 64.34 66.5 67.2 62.4
26/08/2018 09:44:11 50.66 53.08 56.37 61.4 61.8 57.1 58.88 61.28 64.34 66.5 67.2 62.4
26/08/2018 09:44:12 50.7 51.76 56.37 61.4 61.8 57.1 59.39 59.98 64.34 66.4 67.2 62.4
26/08/2018 09:44:13 51.45 51.49 56.37 61.3 61.8 57.1 59.72 59.9 64.34 66.4 67.2 62.4
26/08/2018 09:44:14 50.74 51.33 56.37 61.2 61.8 57.1 59.08 59.76 64.34 66.3 67.2 62.4
26/08/2018 09:44:15 50.54 51 56.37 61.2 61.8 57.1 59.02 59.33 64.34 66.2 67.2 62.4
26/08/2018 09:44:16 51.16 51.08 56.37 61.2 61.8 57.1 59.51 59.49 64.34 66.2 67.2 62.4
26/08/2018 09:44:17 50.87 51.13 56.37 61.2 61.8 57.1 59.6 59.63 64.34 66.2 67.2 62.4
26/08/2018 09:44:18 50.44 50.85 56.37 61.2 61.8 57.1 59.39 59.55 64.34 66.2 67.1 62.4
26/08/2018 09:44:19 50.54 50.64 56.37 61.2 61.7 57.1 59.21 59.58 64.34 66.2 67.1 62.4
26/08/2018 09:44:20 50.05 50.6 56.37 61.2 61.7 57.1 58.65 59.3 64.34 66.2 67.1 62.4
26/08/2018 09:44:21 50.51 50.45 56.37 61.1 61.7 57.1 58.63 58.87 64.34 66.2 67.1 62.4
26/08/2018 09:44:22 50 50.47 56.37 61.1 61.7 57.1 59 58.94 64.34 66.2 67.1 62.4
26/08/2018 09:44:23 50.81 50.71 56.37 61.1 61.7 57.1 59.08 59.19 64.34 66.2 67.1 62.4
26/08/2018 09:44:24 50.54 50.56 56.37 61.1 61.7 57.1 59.09 59.13 64.34 66.1 67.1 62.4
26/08/2018 09:44:25 50.3 50.52 56.37 61.1 61.7 57.1 59.12 59.25 64.34 66.1 67.1 62.4
26/08/2018 09:44:26 50.1 50.37 56.37 61.1 61.7 57.1 58.86 59.14 64.34 66.1 67.1 62.4
26/08/2018 09:44:27 49.99 50.29 56.37 61 61.7 57.1 58.92 59.11 64.34 66 67.1 62.4
26/08/2018 09:44:28 50.01 50.17 56.37 60.9 61.7 57.1 58.81 58.94 64.34 66 67.1 62.4
26/08/2018 09:44:29 50.45 50.3 56.37 60.5 61.7 57.1 58.77 58.97 64.34 65.6 67.1 62.4
26/08/2018 09:44:30 50.22 50.28 56.37 60.5 61.7 57.1 58.63 58.77 64.34 65.6 67.1 62.4
26/08/2018 09:44:31 49.82 50.27 56.37 60.4 61.7 57.1 58.39 58.83 64.34 65.5 67.1 62.4
26/08/2018 09:44:32 49.93 50.06 56.37 60.4 61.7 57.1 58.79 58.79 64.34 65.5 67.1 62.4
26/08/2018 09:44:33 49.78 50 56.37 60.4 61.7 57.2 58.27 58.7 64.34 65.5 67.1 62.4
26/08/2018 09:44:34 49.95 50.09 56.37 60.3 61.7 57.2 58.12 58.5 64.34 65.4 67.1 62.4
26/08/2018 09:44:35 50.18 50.12 56.37 60.3 61.7 57.2 58.15 58.38 64.34 65.4 67.1 62.4
26/08/2018 09:44:36 49.93 50.13 56.37 60.3 61.7 57.2 58.23 58.28 64.34 65.4 67.1 62.4
26/08/2018 09:44:37 50.13 50.07 56.37 60.3 61.7 57.2 58.64 58.6 64.34 65.4 67.1 62.4
26/08/2018 09:44:38 50.43 50.35 56.37 60.3 61.7 57.2 58.75 58.73 64.34 65.4 67.1 62.4
26/08/2018 09:44:39 50.1 50.27 55.39 60.3 61.7 57.2 58.61 58.71 63.44 65.4 67.1 62.4
26/08/2018 09:44:40 49.95 50.28 53.08 59.9 61.7 57.2 58.91 58.87 61.28 65.1 67.1 62.4
26/08/2018 09:44:41 50.34 50.26 51.76 59.8 61.7 57.2 58.9 59.03 59.98 65 67.1 62.4
26/08/2018 09:44:42 50.05 50.29 51.49 59.4 61.7 57.2 58.67 58.89 59.9 64.6 67.1 62.4
26/08/2018 09:44:43 50.19 50.25 51.33 59.3 61.7 57.2 58.83 58.91 59.76 64.5 67.1 62.4
26/08/2018 09:44:44 50.4 50.41 51.13 59.3 61.7 57.2 58.95 59.07 59.63 64.5 67.1 62.4
26/08/2018 09:44:45 50.38 50.41 51.13 59.2 61.7 57.2 58.98 59.06 59.63 64.5 67.1 62.4
26/08/2018 09:44:46 50.16 50.44 51.13 59.2 61.7 57.2 58.89 59.04 59.63 64.5 67.1 62.4
26/08/2018 09:44:47 50.31 50.34 50.85 59.2 61.7 57.2 59.38 59.27 59.58 64.4 67.1 62.4
26/08/2018 09:44:48 50.5 50.52 50.71 59.2 61.7 57.2 59.01 59.32 59.58 64.4 67.1 62.4
26/08/2018 09:44:49 50.25 50.49 50.71 59.2 61.6 57.2 58.87 59.14 59.32 64.4 67.1 62.4
26/08/2018 09:44:50 50.24 50.42 50.71 59.2 61.6 57.2 59.3 59.23 59.32 64.4 67.1 62.4
26/08/2018 09:44:51 50.91 50.92 50.92 59.2 61.6 57.2 59.81 59.69 59.69 64.4 67.1 62.4
26/08/2018 09:44:52 50.28 50.62 50.92 59.2 61.6 57.2 59.17 59.6 59.69 64.4 67.1 62.4
26/08/2018 09:44:53 49.92 50.4 50.92 59.1 61.6 57.2 59.19 59.37 59.69 64.3 67.1 62.4
26/08/2018 09:44:54 50.01 50.14 50.92 59.1 61.6 57.2 59.09 59.27 59.69 64.3 67.1 62.4
26/08/2018 09:44:55 50.08 50.11 50.92 59.1 61.6 57.2 58.69 59.14 59.69 64.3 67.1 62.4
26/08/2018 09:44:56 49.96 50.16 50.92 59.1 61.6 57.2 59 59.05 59.69 64.3 67.1 62.4
26/08/2018 09:44:57 49.94 50.05 50.92 59.1 61.6 57.2 58.97 59.08 59.69 64.3 67 62.4
26/08/2018 09:44:58 49.9 50.06 50.92 59.1 61.6 57.2 59.13 59.1 59.69 64.3 67 62.4
26/08/2018 09:44:59 50.48 50.37 50.92 59.1 61.6 57.2 59.19 59.31 59.69 64.2 67 62.4
26/08/2018 09:45:00 50.05 50.24 50.92 59.1 61.6 57.2 59.24 59.31 59.69 64.2 67 62.4
26/08/2018 09:45:01 56.76 56.36 56.36 59.1 61.6 57.2 63.48 63.17 63.17 64.2 67 62.4
26/08/2018 09:45:02 50.26 55.1 56.36 59 61.6 57.2 59.35 62.23 63.17 64.2 67 62.4
26/08/2018 09:45:03 49.97 52.75 56.36 59 61.6 57.2 58.76 60.71 63.17 64.2 67 62.4
26/08/2018 09:45:04 50.11 51.21 56.36 59 61.6 57.2 59 59.59 63.17 64.2 67 62.4
26/08/2018 09:45:05 50.09 50.54 56.36 59 61.6 57.2 59.1 59.33 63.17 64.1 67 62.4
26/08/2018 09:45:06 50 50.22 56.36 59 61.6 57.2 58.93 59.11 63.17 64.1 67 62.4
26/08/2018 09:45:07 49.77 50.2 56.36 59 61.6 57.2 58.82 59.07 63.17 64.1 67 62.4
26/08/2018 09:45:08 50.07 50.05 56.36 59 61.6 57.2 58.77 58.94 63.17 64.1 67 62.4
26/08/2018 09:45:09 50.42 50.34 56.36 59 61.6 57.2 59.14 59.12 63.17 64.1 67 62.4
26/08/2018 09:45:10 50.08 50.26 56.36 59 61.6 57.2 59.42 59.29 63.17 64.1 67 62.4
26/08/2018 09:45:11 50.54 50.43 56.36 59 61.6 57.2 59.29 59.35 63.17 64 67 62.4
26/08/2018 09:45:12 49.68 50.4 56.36 58.9 61.6 57.2 58.97 59.42 63.17 64 67 62.4
26/08/2018 09:45:13 50.01 50.08 56.36 58.9 61.6 57.2 58.78 59.15 63.17 64 67 62.4
26/08/2018 09:45:14 49.47 49.98 56.36 58.9 61.6 57.2 58.66 58.91 63.17 64 67 62.4
26/08/2018 09:45:15 50.34 50.14 56.36 58.9 61.6 57.2 59.1 59.1 63.17 64 67 62.4
26/08/2018 09:45:16 49.85 50.12 56.36 58.9 61.6 57.2 58.49 59.03 63.17 64 67 62.4
26/08/2018 09:45:17 49.82 49.95 56.36 58.9 61.6 57.2 58.68 58.85 63.17 63.9 67 62.4
26/08/2018 09:45:18 49.83 49.99 56.36 58.9 61.6 57.2 58.71 58.76 63.17 63.9 67 62.4
26/08/2018 09:45:19 49.97 49.99 56.36 58.9 61.5 57.2 58.59 58.79 63.17 63.9 67 62.4
26/08/2018 09:45:20 50.02 50.12 56.36 58.9 61.5 57.2 59.02 59.05 63.17 63.9 67 62.4
26/08/2018 09:45:21 50.05 50.09 56.36 58.9 61.5 57.2 58.68 58.94 63.17 63.9 67 62.4
26/08/2018 09:45:22 49.89 50.14 56.36 58.9 61.5 57.2 58.69 58.85 63.17 63.8 67 62.4
26/08/2018 09:45:23 50.16 50.14 56.36 58.9 61.5 57.2 58.89 58.92 63.17 63.8 67 62.4
26/08/2018 09:45:24 50.32 50.33 56.36 58.8 61.5 57.2 59 59.01 63.17 63.8 67 62.4
26/08/2018 09:45:25 49.86 50.24 56.36 58.8 61.5 57.2 58.79 58.92 63.17 63.8 67 62.4
26/08/2018 09:45:26 50.1 50.16 56.36 58.8 61.5 57.2 59.15 59.23 63.17 63.8 67 62.4
26/08/2018 09:45:27 50.33 50.3 56.36 58.8 61.5 57.2 59.37 59.35 63.17 63.8 67 62.4
26/08/2018 09:45:28 50.75 50.72 56.36 58.8 61.5 57.2 59.47 59.41 63.17 63.7 67 62.4
26/08/2018 09:45:29 50.45 50.85 56.36 58.8 61.5 57.2 59.18 59.54 63.17 63.7 67 62.4
26/08/2018 09:45:30 50.53 50.69 56.36 58.8 61.5 57.2 59.16 59.36 63.17 63.7 67 62.4
26/08/2018 09:45:31 50.45 50.54 55.1 58.8 61.5 57.2 59.22 59.32 62.23 63.7 67 62.4
26/08/2018 09:45:32 50.36 50.58 52.75 58.7 61.5 57.2 59.01 59.3 60.71 63.7 67 62.4
26/08/2018 09:45:33 50.61 50.63 51.21 58.7 61.5 57.2 59.2 59.28 59.59 63.6 67 62.4
26/08/2018 09:45:34 50.44 50.6 50.85 58.7 61.5 57.2 59.04 59.29 59.54 63.6 67 62.4
26/08/2018 09:45:35 51.91 51.61 51.61 58.7 61.5 57.2 59.66 59.57 59.57 63.6 67 62.4
26/08/2018 09:45:36 50.27 51.57 51.61 58.7 61.5 57.2 58.95 59.53 59.57 63.6 67 62.4
26/08/2018 09:45:37 50.2 50.82 51.61 58.7 61.5 57.2 58.91 59.27 59.57 63.6 67 62.4
26/08/2018 09:45:38 50.13 50.54 51.61 58.7 61.5 57.2 59.03 59.16 59.57 63.6 67 62.4
26/08/2018 09:45:39 49.8 50.25 51.61 58.7 61.5 57.2 58.52 59.08 59.57 63.5 67 62.5
26/08/2018 09:45:40 49.97 50.02 51.61 58.7 61.5 57.2 58.7 58.77 59.57 63.5 67 62.5
26/08/2018 09:45:41 50.11 50.12 51.61 58.7 61.5 57.2 58.66 58.8 59.57 63.5 67 62.5
26/08/2018 09:45:42 50.3 50.25 51.61 58.5 61.5 57.2 58.49 58.69 59.57 63.3 67 62.5
26/08/2018 09:45:43 50.68 50.58 51.61 58.5 61.5 57.2 58.76 58.74 59.57 63.2 67 62.5
26/08/2018 09:45:44 51.14 51.31 51.61 58.5 61.5 57.2 58.6 59 59.57 63.2 67 62.5
26/08/2018 09:45:45 49.69 50.85 51.61 58.5 61.5 57.2 57.92 58.54 59.57 63.2 67 62.5
26/08/2018 09:45:46 50.11 50.21 51.61 58.5 61.4 57.2 58.57 58.44 59.57 63.2 66.9 62.5
26/08/2018 09:45:47 50.03 50.17 51.61 58.5 61.4 57.2 58.44 58.54 59.57 63.2 66.9 62.5
26/08/2018 09:45:48 50.44 50.37 51.61 58.5 61.4 57.2 58.64 58.72 59.57 63.2 66.9 62.5
26/08/2018 09:45:49 50.51 50.47 51.61 58.4 61.4 57.2 58.66 58.64 59.57 63.1 66.9 62.5
26/08/2018 09:45:50 56.72 56.36 56.36 58.4 61.4 57.2 64.31 63.98 63.98 63.1 66.9 62.5
26/08/2018 09:45:51 50.62 54.25 56.36 58.4 61.4 57.2 58.8 61.98 63.98 63.1 66.9 62.5
26/08/2018 09:45:52 50.28 52.32 56.36 58.4 61.4 57.2 58.75 60.3 63.98 63.1 66.9 62.5
26/08/2018 09:45:53 50.77 51.19 56.36 58.4 61.4 57.2 58.46 59.39 63.98 63.1 66.9 62.5
26/08/2018 09:45:54 56.79 55.85 56.36 58.4 61.4 57.2 61.77 61.07 63.98 63.1 66.9 62.5
26/08/2018 09:45:55 60.34 59.17 59.17 58.4 61.4 57.2 64.22 63.32 63.98 63.1 66.9 62.5
26/08/2018 09:45:56 60.15 59.84 59.84 58.4 61.4 57.2 63.91 63.67 63.98 63 66.9 62.5
26/08/2018 09:45:57 59.68 60.01 60.01 58.4 61.4 57.2 63.28 63.71 63.98 63 66.9 62.5
26/08/2018 09:45:58 58.89 59.65 60.01 58.4 61.4 57.2 62.81 63.39 63.98 63 66.9 62.5
26/08/2018 09:45:59 59.92 59.79 60.01 58.4 61.4 57.2 64.09 63.85 63.98 63 66.9 62.5
26/08/2018 09:46:00 64.4 64.09 64.09 58.5 61.4 57.2 70.35 69.93 69.93 63.1 66.9 62.5
26/08/2018 09:46:01 67.87 68.02 68.02 58.6 61.4 57.2 72.89 73.32 73.32 63.2 66.9 62.5
26/08/2018 09:46:02 68.69 69.42 69.42 58.7 61.4 57.2 72.1 73.47 73.47 63.3 66.9 62.5
26/08/2018 09:46:03 57.66 66.64 69.42 58.7 61.4 57.2 62.45 70.75 73.47 63.3 66.9 62.5
26/08/2018 09:46:04 59.29 63.21 69.42 58.7 61.4 57.2 63.34 67.43 73.47 63.3 66.9 62.5
26/08/2018 09:46:05 58.35 61.29 69.42 58.7 61.4 57.2 62.69 65.42 73.47 63.2 66.9 62.5
26/08/2018 09:46:06 57.23 59.61 69.42 58.6 61.4 57.2 62.01 63.87 73.47 63.2 66.9 62.5
26/08/2018 09:46:07 57.71 58.28 69.42 58.6 61.4 57.2 62.43 62.79 73.47 63.2 66.9 62.5
26/08/2018 09:46:08 65.36 64.66 69.42 58.7 61.4 57.2 70.16 69.42 73.47 63.2 66.9 62.5
26/08/2018 09:46:09 59.45 64.29 69.42 58.7 61.4 57.2 64.75 69.06 73.47 63.2 66.9 62.5
26/08/2018 09:46:10 53.88 61.81 69.42 58.7 61.4 57.2 60.43 66.79 73.47 63.2 66.9 62.5
26/08/2018 09:46:11 53.01 58.56 69.42 58.7 61.4 57.2 60.17 63.97 73.47 63.2 66.9 62.5
26/08/2018 09:46:12 60.62 60.37 69.42 58.7 61.4 57.2 64.09 63.97 73.47 63.2 66.9 62.5
26/08/2018 09:46:13 51.74 60.04 69.42 58.7 61.4 57.2 60.37 63.8 73.47 63.2 66.9 62.5
26/08/2018 09:46:14 50.94 56.74 69.42 58.7 61.4 57.2 59.6 62.01 73.47 63.2 66.9 62.5
26/08/2018 09:46:15 63.66 62.77 69.42 58.7 61.4 57.2 67.02 66.3 73.47 63.2 66.9 62.5
26/08/2018 09:46:16 52.04 62.19 69.42 58.7 61.4 57.2 60.2 65.76 73.47 63.2 66.9 62.5
26/08/2018 09:46:17 51.33 58.54 69.42 58.7 61.4 57.2 59.96 63.16 73.47 63.2 66.9 62.5
26/08/2018 09:46:18 54.34 55.47 69.42 58.7 61.4 57.2 63.7 63.66 73.47 63.2 66.9 62.5
26/08/2018 09:46:19 54.34 55.6 69.42 58.7 61.4 57.2 62.68 63.76 73.47 63.1 66.9 62.5
26/08/2018 09:46:20 60.36 60.08 69.42 58.6 61.4 57.3 62.56 63.5 73.47 62.9 66.9 62.5
26/08/2018 09:46:21 51.56 58.54 69.42 58.6 61.4 57.3 61.02 62.58 73.47 62.9 66.9 62.5
26/08/2018 09:46:22 56.07 56.66 69.42 58.6 61.4 57.3 61.49 62.02 73.47 62.9 66.9 62.5
26/08/2018 09:46:23 54.99 56.99 69.42 58.6 61.4 57.3 61.69 62.53 73.47 62.8 66.9 62.5
26/08/2018 09:46:24 50.65 55.22 69.42 58.6 61.4 57.3 59.85 61.54 73.47 62.8 66.9 62.5
26/08/2018 09:46:25 50.61 52.94 69.42 58.5 61.4 57.3 59.73 60.57 73.47 62.8 66.9 62.5
26/08/2018 09:46:26 50.8 51.65 69.42 58.4 61.4 57.3 60.25 60.33 73.47 62.8 66.9 62.5
26/08/2018 09:46:27 54.52 53.78 69.42 58.4 61.4 57.3 60.85 60.64 73.47 62.8 66.9 62.5
26/08/2018 09:46:28 54.89 54.53 69.42 58.4 61.4 57.3 60.72 60.78 73.47 62.8 66.9 62.5
26/08/2018 09:46:29 56.39 55.87 69.42 58.4 61.4 57.3 61.66 61.37 73.47 62.8 66.9 62.5
26/08/2018 09:46:30 56.23 56.17 69.42 58.4 61.4 57.3 61.25 61.47 73.47 62.7 66.9 62.5
26/08/2018 09:46:31 59.9 59.18 69.42 58.4 61.4 57.3 63.95 63.39 73.47 62.7 66.9 62.5
26/08/2018 09:46:32 58.17 59.15 66.64 58.4 61.4 57.3 62.27 63.35 70.75 62.7 66.9 62.5
26/08/2018 09:46:33 61.48 61.1 64.66 58.4 61.4 57.3 64.09 64 69.42 62.7 66.9 62.5
26/08/2018 09:46:34 69.13 68.4 68.4 58.6 61.4 57.3 69.72 69.13 69.42 62.8 66.9 62.5
26/08/2018 09:46:35 58.74 67.99 68.4 58.6 61.4 57.3 63.7 68.78 69.42 62.8 66.9 62.5
26/08/2018 09:46:36 57.17 64.51 68.4 58.5 61.4 57.3 61.37 66.36 69.42 62.8 66.9 62.5
26/08/2018 09:46:37 56.71 61.42 68.4 58.5 61.4 57.3 61.1 63.94 69.42 62.8 66.9 62.6
26/08/2018 09:46:38 64.13 63.59 68.4 58.6 61.4 57.3 65.54 65.08 69.13 62.8 66.9 62.6
26/08/2018 09:46:39 57.67 63.51 68.4 58.6 61.4 57.3 61.76 65.03 69.13 62.8 66.9 62.6
26/08/2018 09:46:40 61.3 61.67 68.4 58.6 61.4 57.3 64.3 64.4 69.13 62.8 66.9 62.6
26/08/2018 09:46:41 59.11 61.7 68.4 58.6 61.4 57.3 62.61 64.49 69.13 62.8 66.9 62.6
26/08/2018 09:46:42 57.39 60.21 68.4 58.6 61.4 57.3 61.77 63.29 69.13 62.8 66.9 62.6
26/08/2018 09:46:43 56.52 58.69 68.4 58.6 61.4 57.3 60.59 62.48 69.13 62.8 66.9 62.6
26/08/2018 09:46:44 59.36 58.75 68.4 58.6 61.4 57.3 62.2 62.16 69.13 62.8 66.9 62.6
26/08/2018 09:46:45 58.81 59.11 68.4 58.4 61.4 57.3 61.9 62.11 69.13 62.7 66.9 62.6
26/08/2018 09:46:46 70.94 69.44 69.44 58.6 61.5 57.3 71.82 70.51 70.51 62.8 66.9 62.6
26/08/2018 09:46:47 61.44 69.41 69.44 58.6 61.5 57.3 64.09 70.48 70.51 62.8 66.9 62.6
26/08/2018 09:46:48 68.96 69.13 69.44 58.7 61.5 57.4 69.8 70.04 70.51 62.8 66.9 62.6
26/08/2018 09:46:49 64.09 68.17 69.44 58.7 61.5 57.4 65.72 69.17 70.51 62.8 66.9 62.6
26/08/2018 09:46:50 58.51 66.41 69.44 58.7 61.5 57.4 61.98 67.62 70.51 62.8 66.9 62.6
26/08/2018 09:46:51 66.36 66.69 69.44 58.8 61.5 57.4 67.74 68 70.51 62.7 66.9 62.6
26/08/2018 09:46:52 71.59 70.41 70.41 59.1 61.5 57.4 72.05 71.16 71.16 62.8 66.9 62.6
26/08/2018 09:46:53 64.87 69.79 70.41 59.1 61.6 57.4 66.52 70.4 71.16 62.9 66.9 62.6
26/08/2018 09:46:54 61.14 67.78 70.41 59.1 61.5 57.4 64.45 68.78 71.16 62.9 66.9 62.6
26/08/2018 09:46:55 61.09 65.06 70.41 59.1 61.5 57.4 65.2 67.05 71.16 62.9 66.9 62.6
26/08/2018 09:46:56 57.94 62.73 70.41 59 61.5 57.4 62.93 65.54 71.16 62.8 66.9 62.6
26/08/2018 09:46:57 63.28 62.96 70.41 59.1 61.5 57.4 65.97 65.87 71.16 62.9 66.9 62.6
26/08/2018 09:46:58 57.31 62.05 70.41 58.9 61.5 57.4 61.42 65.02 71.16 62.8 66.9 62.6
26/08/2018 09:46:59 57.81 59.67 70.41 58.9 61.5 57.4 61.55 63.12 71.16 62.8 66.9 62.6
26/08/2018 09:47:00 62.53 61.98 70.41 58.9 61.5 57.4 65.32 64.75 71.16 62.8 66.9 62.6
26/08/2018 09:47:01 59.37 62.33 70.41 58.9 61.5 57.4 63.3 65.06 71.16 62.8 66.9 62.6
26/08/2018 09:47:02 64.21 64.35 70.41 58.9 61.5 57.4 65.96 66.17 71.16 62.8 66.9 62.6
26/08/2018 09:47:03 62.5 63.29 70.41 58.9 61.5 57.4 64.63 65.18 71.16 62.7 66.9 62.6
26/08/2018 09:47:04 60.84 62.69 70.41 58.9 61.5 57.4 64.06 64.84 71.16 62.7 66.9 62.6
26/08/2018 09:47:05 62.45 62.5 70.41 58.9 61.5 57.4 65.87 65.64 71.16 62.7 66.9 62.6
26/08/2018 09:47:06 58.19 62.43 70.41 58.9 61.5 57.4 62.42 65.52 71.16 62.7 66.9 62.6
26/08/2018 09:47:07 58.19 60.22 70.41 58.9 61.5 57.4 62.62 63.83 71.16 62.7 66.9 62.6
26/08/2018 09:47:08 63.29 62.79 70.41 58.9 61.5 57.5 65.98 65.59 71.16 62.7 66.9 62.6
26/08/2018 09:47:09 67.07 67.02 70.41 59 61.6 57.5 68.82 68.8 71.16 62.8 66.9 62.6
26/08/2018 09:47:10 67.17 67.34 70.41 59.1 61.6 57.5 71.98 71.54 71.54 62.9 66.9 62.6
26/08/2018 09:47:11 60.89 67.12 70.41 59.1 61.6 57.5 65.64 71.29 71.54 62.9 66.9 62.6
26/08/2018 09:47:12 60.94 63.93 70.41 59.1 61.6 57.5 68.14 68.73 71.54 62.9 66.9 62.6
26/08/2018 09:47:13 59.45 62.8 70.41 59.1 61.6 57.5 65.16 68.97 71.54 62.9 66.9 62.7
26/08/2018 09:47:14 63.65 63.94 70.41 59.1 61.6 57.5 66.11 67.69 71.54 62.9 66.9 62.7
26/08/2018 09:47:15 57.91 62.03 70.41 59.1 61.6 57.5 63.35 65.85 71.54 63 66.9 62.7
26/08/2018 09:47:16 58.26 59.91 70.41 59.1 61.6 57.5 62.85 64.49 71.54 63 66.9 62.7
26/08/2018 09:47:17 61.22 60.95 70.41 59.1 61.6 57.5 65.77 65.56 71.54 63 66.9 62.7
26/08/2018 09:47:18 67.68 67.42 70.41 59.2 61.6 57.5 68.45 68.45 71.54 63 66.9 62.7
26/08/2018 09:47:19 61.27 67.49 70.41 59.2 61.6 57.5 64.1 68.49 71.54 63 66.9 62.7
26/08/2018 09:47:20 68.67 68.39 70.41 59.3 61.6 57.5 69.98 69.72 71.54 63.1 66.9 62.7
26/08/2018 09:47:21 68.58 69.45 70.41 59.4 61.6 57.5 70.11 70.79 71.54 63.1 66.9 62.7
26/08/2018 09:47:22 60.68 66.95 69.79 59.4 61.6 57.5 64.3 68.58 71.54 63.1 66.9 62.7
26/08/2018 09:47:23 59.8 64.06 69.45 59.3 61.6 57.5 64.34 66.53 71.54 63 66.9 62.7
26/08/2018 09:47:24 59.64 61.95 69.45 59.2 61.6 57.5 65.13 65.4 71.54 63 66.9 62.7
26/08/2018 09:47:25 59.98 60.86 69.45 59.1 61.6 57.5 66.92 66.96 71.54 63 66.9 62.7
26/08/2018 09:47:26 57.89 60.3 69.45 59.1 61.6 57.5 63.51 66.47 71.54 63 66.9 62.7
26/08/2018 09:47:27 56.51 59.01 69.45 59.1 61.6 57.6 62.09 64.95 71.54 63 66.9 62.7
26/08/2018 09:47:28 59.49 59.32 69.45 59.1 61.6 57.6 65.74 65.33 71.54 63 66.9 62.7
26/08/2018 09:47:29 58.26 59.56 69.45 59.1 61.6 57.6 64.46 65.65 71.54 63 66.9 62.7
26/08/2018 09:47:30 60.26 59.92 69.45 59.1 61.6 57.6 63.6 64.83 71.54 63 66.9 62.7
26/08/2018 09:47:31 55.69 59.42 69.45 59 61.6 57.6 61.78 63.95 71.54 63 66.9 62.7
26/08/2018 09:47:32 57.19 57.51 69.45 59 61.6 57.6 62.28 62.76 71.54 63 66.9 62.7
26/08/2018 09:47:33 67.44 66.75 69.45 59.1 61.6 57.6 68.46 67.94 71.54 63 66.9 62.7
26/08/2018 09:47:34 58.51 66.02 69.45 59.1 61.6 57.6 62.81 67.31 71.54 63 66.9 62.7
26/08/2018 09:47:35 60.64 62.93 69.45 59.1 61.6 57.6 64.07 65.1 71.54 63 66.9 62.7
26/08/2018 09:47:36 58.24 61.83 69.45 59.1 61.6 57.6 62.89 64.68 71.54 63 66.9 62.7
26/08/2018 09:47:37 56.52 59.78 69.45 59 61.6 57.6 62 63.48 71.54 62.9 66.9 62.7
26/08/2018 09:47:38 58.13 58.37 69.45 58.9 61.6 57.6 63.05 63.19 71.54 62.9 66.9 62.7
26/08/2018 09:47:39 56.61 58.09 69.45 58.9 61.6 57.6 62.05 62.83 71.54 62.9 66.9 62.7
26/08/2018 09:47:40 58.54 58.43 69.45 58.8 61.6 57.6 63.38 63.33 71.29 62.9 66.9 62.7
26/08/2018 09:47:41 63.95 63.31 69.45 58.9 61.6 57.6 66.65 66.15 70.79 62.9 66.9 62.7
26/08/2018 09:47:42 66.24 66.88 69.45 58.9 61.6 57.6 67.29 68.32 70.79 62.9 66.9 62.7
26/08/2018 09:47:43 59.85 64.15 69.45 58.9 61.6 57.6 65.14 66.08 70.79 62.9 66.9 62.7
26/08/2018 09:47:44 56.95 62.19 69.45 58.9 61.6 57.6 62.1 65.9 70.79 62.9 66.9 62.7
26/08/2018 09:47:45 56.12 59.61 69.45 58.9 61.6 57.6 60.72 63.83 70.79 62.9 66.9 62.7
26/08/2018 09:47:46 59.44 59.64 69.45 58.9 61.6 57.6 63.24 63.52 70.79 62.9 66.9 62.7
26/08/2018 09:47:47 58.05 58.81 69.45 58.9 61.6 57.6 62.15 62.81 70.79 62.9 66.9 62.7
26/08/2018 09:47:48 57.02 58.59 69.45 58.8 61.6 57.6 61.41 62.58 70.79 62.8 66.9 62.7
26/08/2018 09:47:49 58.35 58.3 69.45 58.7 61.6 57.6 62.44 62.46 70.79 62.8 66.9 62.7
26/08/2018 09:47:50 66.58 66.07 69.45 58.8 61.6 57.6 67.15 66.8 70.79 62.8 66.9 62.7
26/08/2018 09:47:51 67.23 66.98 66.98 58.8 61.6 57.6 71.09 70.2 70.2 62.9 66.9 62.7
26/08/2018 09:47:52 57.44 66.78 66.98 58.8 61.6 57.6 63.89 70.1 70.2 62.9 66.9 62.7
26/08/2018 09:47:53 59.34 63.34 66.98 58.8 61.6 57.6 65.8 67.91 70.2 62.9 66.9 62.7
26/08/2018 09:47:54 53.86 60.94 66.98 58.8 61.6 57.6 60.45 66 70.2 62.9 66.9 62.7
26/08/2018 09:47:55 55.82 57.92 66.98 58.8 61.6 57.6 61.11 63.39 70.2 62.9 66.8 62.7
26/08/2018 09:47:56 55.86 56.85 66.98 58.8 61.6 57.6 60.94 62.19 70.2 62.9 66.8 62.7
26/08/2018 09:47:57 63.22 62.59 66.98 58.9 61.6 57.6 64.65 64.29 70.2 62.9 66.8 62.7
26/08/2018 09:47:58 55.66 62.46 66.98 58.9 61.6 57.6 60.97 64.23 70.2 62.9 66.8 62.7
26/08/2018 09:47:59 63.29 63.1 66.98 58.9 61.6 57.6 68.27 67.72 70.2 62.9 66.8 62.8
26/08/2018 09:48:00 55.69 62.56 66.98 58.9 61.6 57.6 60.75 67.22 70.2 62.9 66.8 62.8
26/08/2018 09:48:01 56.31 59.61 66.98 58.9 61.6 57.6 61.39 64.36 70.2 62.9 66.8 62.8
26/08/2018 09:48:02 59.65 59.29 66.98 58.9 61.6 57.6 62.94 63.16 70.2 62.9 66.8 62.8
26/08/2018 09:48:03 59.59 60.5 66.98 59 61.6 57.6 62.9 63.69 70.2 62.9 66.8 62.8
26/08/2018 09:48:04 59.26 59.58 66.98 59 61.6 57.6 63.08 63.25 70.2 63 66.8 62.8
26/08/2018 09:48:05 58.52 59.18 66.98 59 61.6 57.6 62.68 62.99 70.2 63 66.8 62.8
26/08/2018 09:48:06 56.28 58.68 66.98 59 61.6 57.6 61.7 62.77 70.2 63 66.8 62.8
26/08/2018 09:48:07 56.41 57.56 66.98 59 61.6 57.6 61.24 62.21 70.2 63 66.8 62.8
26/08/2018 09:48:08 55.23 56.72 66.98 59 61.6 57.6 60.69 61.68 70.2 63 66.8 62.8
26/08/2018 09:48:09 55.75 55.85 66.98 59 61.6 57.7 61.27 61.24 70.2 63 66.8 62.8
26/08/2018 09:48:10 57.68 57.11 66.98 59 61.6 57.7 62.63 62.19 70.2 63 66.8 62.8
26/08/2018 09:48:11 65.3 63.7 66.98 59.1 61.6 57.7 71.28 69.67 70.2 63.1 66.8 62.8
26/08/2018 09:48:12 62.11 63.66 66.98 59.1 61.6 57.7 67.77 69.58 70.2 63.1 66.8 62.8
26/08/2018 09:48:13 62.01 62.65 66.98 59.1 61.6 57.7 66.66 68.35 70.2 63.1 66.8 62.8
26/08/2018 09:48:14 66.83 66.11 66.98 59.2 61.6 57.7 71.12 70.53 70.53 63.2 66.8 62.8
26/08/2018 09:48:15 63.06 66.64 66.98 59.2 61.6 57.7 67.58 70.96 70.96 63.2 66.8 62.8
26/08/2018 09:48:16 62.91 64.17 66.98 59.3 61.6 57.7 67.83 68.85 70.96 63.3 66.8 62.8
26/08/2018 09:48:17 57.34 63.54 66.98 59.3 61.6 57.7 62.43 68.26 70.96 63.3 66.8 62.8
26/08/2018 09:48:18 57.91 60.78 66.98 59.3 61.6 57.7 62.83 65.6 70.96 63.3 66.8 62.8
26/08/2018 09:48:19 59.09 59.41 66.98 59.3 61.6 57.7 63.31 64.09 70.96 63.3 66.8 62.8
26/08/2018 09:48:20 61.99 61.33 66.98 59.3 61.6 57.7 65.54 65.04 70.96 63.3 66.8 62.8
26/08/2018 09:48:21 63.78 63.99 66.78 59.3 61.6 57.7 67.36 67.45 70.96 63.4 66.8 62.8
26/08/2018 09:48:22 65.39 64.62 66.64 59.4 61.6 57.7 71.4 70.3 70.96 63.4 66.8 62.8
26/08/2018 09:48:23 65.4 66.06 66.64 59.5 61.6 57.7 67.87 70.35 70.96 63.5 66.8 62.8
26/08/2018 09:48:24 57.71 65.31 66.64 59.5 61.6 57.7 62.8 68.98 70.96 63.5 66.8 62.8
26/08/2018 09:48:25 63.02 63.32 66.64 59.5 61.6 57.7 65.76 66.39 70.96 63.5 66.8 62.8
26/08/2018 09:48:26 59.78 63.33 66.64 59.5 61.6 57.7 64.2 66.4 70.96 63.5 66.8 62.8
26/08/2018 09:48:27 59.12 61.43 66.64 59.5 61.6 57.7 63.42 65.23 70.96 63.5 66.8 62.8
26/08/2018 09:48:28 61.11 61.07 66.64 59.5 61.6 57.7 64.59 64.53 70.96 63.5 66.8 62.8
26/08/2018 09:48:29 66.21 65.23 66.64 59.6 61.6 57.7 69.73 68.76 70.96 63.6 66.8 62.8
26/08/2018 09:48:30 62.96 65.08 66.64 59.6 61.6 57.7 65.77 68.6 70.96 63.6 66.8 62.8
26/08/2018 09:48:31 68.1 67.87 67.87 59.7 61.6 57.7 71.35 71.13 71.13 63.7 66.8 62.8
26/08/2018 09:48:32 65.96 67.66 67.87 59.8 61.6 57.8 68.28 70.55 71.13 63.7 66.8 62.8
26/08/2018 09:48:33 64.57 66.25 67.87 59.8 61.6 57.8 67.21 68.87 71.13 63.7 66.8 62.8
26/08/2018 09:48:34 65.13 66.28 67.87 59.9 61.6 57.8 67.29 68.51 71.13 63.8 66.8 62.9
26/08/2018 09:48:35 65.05 65.26 67.87 59.9 61.6 57.8 68 68.24 71.13 63.8 66.8 62.9
26/08/2018 09:48:36 64.54 66.45 67.87 60 61.7 57.8 66.89 68.96 71.13 63.8 66.8 62.9
26/08/2018 09:48:37 59.6 64.32 67.87 60 61.7 57.8 63.39 67.04 71.13 63.8 66.8 62.9
26/08/2018 09:48:38 58.96 61.96 67.87 60 61.7 57.8 62.89 65.17 71.13 63.8 66.8 62.9
26/08/2018 09:48:39 60.63 60.79 67.87 60 61.7 57.8 64.05 64.22 71.13 63.9 66.8 62.9
26/08/2018 09:48:40 62.92 62.59 67.87 60 61.7 57.8 67.86 67.35 71.13 63.9 66.8 62.9
26/08/2018 09:48:41 59.71 62.4 67.87 60 61.7 57.8 63.09 67.22 71.13 63.9 66.8 62.9
26/08/2018 09:48:42 69.74 69.06 69.06 60.2 61.7 57.8 71.45 70.92 71.13 64 66.8 62.9
26/08/2018 09:48:43 60.8 68.34 69.06 60.2 61.7 57.8 63.76 70.26 71.13 64 66.8 62.9
26/08/2018 09:48:44 63.26 66.12 69.06 60.2 61.7 57.8 65.52 68.08 71.13 64 66.8 62.9
26/08/2018 09:48:45 66.58 66.57 69.06 60.3 61.7 57.8 72.18 71.66 71.66 64.1 66.8 62.9
26/08/2018 09:48:46 60.14 65.62 69.06 60.3 61.7 57.8 63.37 70.56 71.66 64.1 66.8 62.9
26/08/2018 09:48:47 61 63.13 69.06 60.3 61.7 57.8 65.1 67.55 71.66 64.1 66.8 62.9
26/08/2018 09:48:48 58.91 61.78 69.06 60.3 61.7 57.8 63.34 65.99 71.66 64.1 66.8 62.9
26/08/2018 09:48:49 59.23 60.1 69.06 60.3 61.7 57.8 63.02 64.3 71.66 64.1 66.8 62.9
26/08/2018 09:48:50 63.94 63.58 69.06 60.4 61.7 57.8 66.61 66.27 71.66 64.1 66.8 62.9
26/08/2018 09:48:51 59.55 63.58 69.06 60.4 61.7 57.8 63.08 66.27 71.66 64.1 66.8 62.9
26/08/2018 09:48:52 62.05 62.33 69.06 60.4 61.7 57.8 66.72 66.51 71.66 64.2 66.8 62.9
26/08/2018 09:48:53 59.61 62.06 69.06 60.4 61.7 57.8 63.14 66.27 71.66 64.2 66.8 62.9
26/08/2018 09:48:54 68.01 66.95 69.06 60.5 61.7 57.9 69.61 68.82 71.66 64.2 66.8 62.9
26/08/2018 09:48:55 61.24 66.52 69.06 60.5 61.7 57.9 65.02 68.45 71.66 64.2 66.8 62.9
26/08/2018 09:48:56 67.63 67.6 69.06 60.6 61.8 57.9 72.28 71.99 71.99 64.3 66.8 62.9
26/08/2018 09:48:57 75.83 74.87 74.87 61 61.9 57.9 79.34 78.47 78.47 64.8 66.9 63
26/08/2018 09:48:58 58.72 74.42 74.87 61 61.9 57.9 64.24 78.16 78.47 64.8 66.9 63
26/08/2018 09:48:59 59.27 70.35 74.87 61 61.9 57.9 62.9 74.17 78.47 64.8 66.9 63
26/08/2018 09:49:00 57.57 66.65 74.87 61 61.9 58 62.57 70.44 78.47 64.8 66.9 63
26/08/2018 09:49:01 65.47 65.66 74.87 61.1 61.9 58 69.24 69.45 78.47 64.8 66.9 63
26/08/2018 09:49:02 59.75 65.62 74.87 61.1 61.9 58 64.44 69.43 78.47 64.8 66.9 63
26/08/2018 09:49:03 60.12 62.85 74.87 61.1 61.9 58 63.39 66.89 78.47 64.8 66.9 63
26/08/2018 09:49:04 58.16 61.15 74.87 61.1 61.9 58 62.7 64.93 78.47 64.8 66.9 63
26/08/2018 09:49:05 66.8 65.37 74.87 61.2 61.9 58 69.07 68.02 78.47 64.9 66.9 63
26/08/2018 09:49:06 71.71 71.26 74.87 61.3 62 58 75.79 75.2 78.47 65 66.9 63
26/08/2018 09:49:07 68.51 71.14 74.87 61.4 62 58 70.23 75.11 78.47 65.1 66.9 63
26/08/2018 09:49:08 61.85 70.02 74.87 61.4 62 58 65.32 73 78.47 65.1 66.9 63
26/08/2018 09:49:09 61.33 66.84 74.87 61.4 62 58 64.83 69.98 78.47 65.1 66.9 63
26/08/2018 09:49:10 63.16 64.59 74.87 61.4 62 58 66.63 67.83 78.47 65.1 66.9 63
26/08/2018 09:49:11 59.5 63.32 74.87 61.5 62 58 64.39 66.68 78.47 65.1 66.9 63
26/08/2018 09:49:12 59.05 61.21 74.87 61.5 62 58 62.86 65.27 78.47 65.1 66.9 63
26/08/2018 09:49:13 61.23 61.09 74.87 61.5 62 58 65.15 65.11 78.47 65.1 66.9 63
26/08/2018 09:49:14 61.29 61.52 74.87 61.5 62 58 66.37 66.28 78.47 65.2 66.9 63
26/08/2018 09:49:15 67.42 66.88 74.87 61.5 62 58 72.11 71.43 78.47 65.2 67 63
26/08/2018 09:49:16 59.46 65.83 74.87 61.5 62 58 63.78 70.58 78.47 65.2 66.9 63
26/08/2018 09:49:17 57.97 63.15 74.87 61.6 62 58 62.65 67.7 78.47 65.2 66.9 63
26/08/2018 09:49:18 56.87 60.75 74.87 61.6 62 58 62.39 65.29 78.47 65.2 66.9 63
26/08/2018 09:49:19 58.64 58.78 74.87 61.6 62 58 64.46 64.4 78.47 65.2 66.9 63.1
26/08/2018 09:49:20 58.3 58.76 74.87 61.6 62 58 62.22 64.3 78.47 65.2 66.9 63.1
26/08/2018 09:49:21 58 58.52 74.87 61.6 62 58 62.09 63.23 78.47 65.3 66.9 63.1
26/08/2018 09:49:22 67.68 66.98 74.87 61.6 62 58.1 68.71 68.11 78.47 65.3 66.9 63.1
26/08/2018 09:49:23 70.05 69.94 74.87 61.7 62 58.1 74.88 74.23 78.47 65.4 67 63.1
26/08/2018 09:49:24 63 70.06 74.87 61.7 62 58.1 68.23 74.45 78.47 65.4 67 63.1
26/08/2018 09:49:25 59.22 66.68 74.87 61.8 62 58.1 63.39 71.14 78.47 65.4 66.9 63.1
26/08/2018 09:49:26 60.69 63.6 74.87 61.8 62 58.1 63.68 68.01 78.47 65.4 66.9 63.1
26/08/2018 09:49:27 57.28 62.21 74.42 61.8 62 58.1 62.17 65.94 78.16 65.4 66.9 63.1
26/08/2018 09:49:28 67.18 66.47 71.26 61.8 62 58.1 72.4 71.51 75.2 65.5 66.9 63.1
26/08/2018 09:49:29 57.66 65.26 71.26 61.8 62 58.1 62.29 70.41 75.2 65.5 66.9 63.1
26/08/2018 09:49:30 65.46 65.2 71.26 61.9 62 58.1 68.97 69.04 75.2 65.5 66.9 63.1
26/08/2018 09:49:31 64.38 66.27 71.26 61.9 62 58.1 66.64 69.35 75.2 65.6 66.9 63.1
26/08/2018 09:49:32 69.44 69.19 71.26 62 62.1 58.1 74.06 73.59 75.2 65.7 67 63.1
26/08/2018 09:49:33 57.95 67.52 71.26 62 62.1 58.1 63.5 71.95 75.2 65.7 67 63.1
26/08/2018 09:49:34 63.88 64.95 71.26 62 62.1 58.1 68.97 69.81 75.2 65.7 67 63.1
26/08/2018 09:49:35 57.99 64 71.26 62 62.1 58.1 63.06 68.95 75.2 65.7 67 63.1
26/08/2018 09:49:36 61.48 61.97 71.14 62 62.1 58.1 65.05 66.24 75.11 65.7 67 63.1
26/08/2018 09:49:37 65.24 65.37 70.06 62 62 58.1 69.51 69.48 74.45 65.7 66.9 63.1
26/08/2018 09:49:38 62.31 63.36 70.06 62 62 58.1 65.18 67.53 74.45 65.8 66.9 63.1
26/08/2018 09:49:39 57.13 63.11 70.06 62.1 62 58.1 62.39 66.48 74.45 65.8 66.9 63.1
26/08/2018 09:49:40 56.76 60.36 70.06 62.1 62 58.1 61.83 64.39 74.45 65.8 66.9 63.1
26/08/2018 09:49:41 64.45 63.4 70.06 62.1 62 58.2 67.97 66.95 74.45 65.8 66.9 63.1
26/08/2018 09:49:42 59.2 63.38 70.06 62.1 62 58.2 63.48 66.9 74.45 65.8 66.9 63.1
26/08/2018 09:49:43 60.2 61.23 70.06 62.1 62 58.2 63.67 65.07 74.45 65.8 66.9 63.1
26/08/2018 09:49:44 61.85 61.6 70.06 62.1 62 58.2 65.49 65.24 74.45 65.8 66.9 63.1
26/08/2018 09:49:45 64.47 64.16 70.06 62.1 62 58.2 68.24 67.72 74.45 65.8 66.9 63.1
26/08/2018 09:49:46 67.95 67.42 70.06 62.2 62 58.2 71.9 71.42 74.45 65.9 66.9 63.2
26/08/2018 09:49:47 61.29 67.22 70.06 62.2 62 58.2 64.82 71.2 74.45 65.9 66.9 63.2
26/08/2018 09:49:48 67.4 67.43 70.06 62.2 62 58.2 68.38 69.09 74.45 65.9 66.9 63.2
26/08/2018 09:49:49 61.81 66.63 70.06 62.3 62 58.2 64.47 68.46 74.45 65.9 66.9 63.2
26/08/2018 09:49:50 64.34 65 70.06 62.3 62 58.2 68.15 68.02 74.45 65.9 66.9 63.2
26/08/2018 09:49:51 60.99 64.21 70.06 62.3 62 58.2 65.13 67.29 74.45 65.9 66.9 63.2
26/08/2018 09:49:52 66.59 66.46 70.06 62.3 62 58.2 71.09 70.88 74.45 66 66.9 63.2
26/08/2018 09:49:53 67.05 67.42 70.06 62.4 62 58.2 72.44 72.53 74.45 66.1 66.9 63.2
26/08/2018 09:49:54 61.46 66.92 69.19 62.4 62 58.2 64.96 72.05 73.59 66.1 66.9 63.2
26/08/2018 09:49:55 65.29 65.28 69.19 62.4 62 58.2 67.99 69.13 73.59 66.1 66.9 63.2
26/08/2018 09:49:56 61.99 64.92 69.19 62.4 62 58.2 64.73 68.37 73.59 66.1 66.9 63.2
26/08/2018 09:49:57 67.95 67.12 69.19 62.5 62 58.2 70.61 70.02 73.59 66.1 66.9 63.2
26/08/2018 09:49:58 62.72 67.03 69.19 62.5 62 58.2 66.2 69.96 73.59 66.1 66.9 63.2
26/08/2018 09:49:59 60.52 64.66 69.19 62.5 62 58.2 64 67.78 73.59 66.1 66.9 63.2
26/08/2018 09:50:00 63.34 63.25 69.19 62.5 62 58.2 65.94 66.12 73.59 66.2 66.9 63.2
26/08/2018 09:50:01 63.79 63.77 69.19 62.5 62 58.3 65.86 66.22 73.59 66.2 66.9 63.2
26/08/2018 09:50:02 67.78 67.1 67.52 62.6 62.1 58.3 69.11 68.62 72.53 66.2 66.9 63.2
26/08/2018 09:50:03 66.59 67.15 67.43 62.6 62.1 58.3 68.06 68.54 72.53 66.2 66.9 63.2
26/08/2018 09:50:04 64.62 66.58 67.43 62.6 62.1 58.3 67.22 68.26 72.53 66.2 66.9 63.2
26/08/2018 09:50:05 62.78 65.38 67.43 62.6 62.1 58.3 65.52 67.45 72.53 66.2 66.9 63.2
26/08/2018 09:50:06 64.47 64.56 67.43 62.7 62.1 58.3 67.57 67.29 72.53 66.2 66.9 63.2
26/08/2018 09:50:07 61.24 64.43 67.43 62.7 62.1 58.3 64.21 67.12 72.53 66.3 66.9 63.2
26/08/2018 09:50:08 63.65 63.62 67.43 62.7 62.1 58.3 66.01 66.15 72.53 66.3 66.9 63.2
26/08/2018 09:50:09 62 63.14 67.43 62.7 62.1 58.3 65.11 65.7 72.53 66.3 66.9 63.2
26/08/2018 09:50:10 61.43 62.49 67.43 62.7 62.1 58.3 64.65 65.38 72.53 66.3 66.9 63.2
26/08/2018 09:50:11 61.98 62.03 67.43 62.7 62.1 58.3 65.04 65.13 72.53 66.3 66.9 63.2
26/08/2018 09:50:12 60.79 62.04 67.43 62.7 62.1 58.3 64.24 65.13 72.53 66.3 66.9 63.2
26/08/2018 09:50:13 60.86 61.25 67.43 62.7 62.1 58.3 64.18 64.53 72.53 66.3 66.9 63.2
26/08/2018 09:50:14 64.97 63.94 67.43 62.8 62.1 58.3 68.67 67.63 72.53 66.3 66.9 63.2
26/08/2018 09:50:15 67.69 67.1 67.43 62.8 62.1 58.3 71.62 71.02 72.53 66.4 66.9 63.3
26/08/2018 09:50:16 68.05 68.32 68.32 62.9 62.1 58.3 69.2 70.77 72.53 66.4 66.9 63.3
26/08/2018 09:50:17 63.59 68.21 68.32 62.9 62.1 58.3 65.49 70.24 72.53 66.4 66.9 63.3
26/08/2018 09:50:18 64.04 66.01 68.32 62.9 62.2 58.3 66.3 67.93 72.53 66.4 66.9 63.3
26/08/2018 09:50:19 65.48 65.79 68.32 62.9 62.2 58.3 67.08 67.58 72.53 66.4 66.9 63.3
26/08/2018 09:50:20 64.43 65.22 68.32 62.9 62.2 58.4 66 67.06 72.53 66.4 66.9 63.3
26/08/2018 09:50:21 64.33 64.77 68.32 63 62.2 58.4 65.79 66.45 72.53 66.5 66.9 63.3
26/08/2018 09:50:22 64.67 64.74 68.32 63 62.2 58.4 66.84 66.65 72.53 66.5 66.9 63.3
26/08/2018 09:50:23 67.13 66.6 68.32 63 62.2 58.4 67.95 67.94 72.05 66.5 66.9 63.3
26/08/2018 09:50:24 65.18 66.06 68.32 63 62.2 58.4 66.76 67.38 71.02 66.5 66.9 63.3
26/08/2018 09:50:25 65.78 65.89 68.32 63.1 62.2 58.4 66.65 66.9 71.02 66.5 66.9 63.3
26/08/2018 09:50:26 69.02 68.28 68.32 63.1 62.2 58.4 68.91 68.39 71.02 66.5 66.9 63.3
26/08/2018 09:50:27 68.73 68.88 68.88 63.2 62.3 58.4 68.72 68.84 71.02 66.6 66.9 63.3
26/08/2018 09:50:28 66.14 68.36 68.88 63.2 62.3 58.4 66.62 68.44 71.02 66.6 66.9 63.3
26/08/2018 09:50:29 70.73 70.59 70.59 63.3 62.3 58.4 71.56 71.44 71.44 66.6 66.9 63.3
26/08/2018 09:50:30 71.32 73.03 73.03 63.4 62.3 58.5 71.72 73.48 73.48 66.7 67 63.3
26/08/2018 09:50:31 65.93 69.99 73.03 63.4 62.3 58.5 67.84 70.71 73.48 66.7 67 63.3
26/08/2018 09:50:32 67.17 67.81 73.03 63.4 62.3 58.5 69.43 69.41 73.48 66.7 67 63.3
26/08/2018 09:50:33 64.06 67.57 73.03 63.4 62.3 58.5 66.47 69.35 73.48 66.7 67 63.3
26/08/2018 09:50:34 65.34 66.27 73.03 63.5 62.4 58.5 67.06 68.02 73.48 66.7 67 63.3
26/08/2018 09:50:35 65.8 65.78 73.03 63.5 62.4 58.5 68.48 68.17 73.48 66.7 67 63.3
26/08/2018 09:50:36 63.54 65.57 73.03 63.5 62.4 58.5 66.13 67.96 73.48 66.7 67 63.3
26/08/2018 09:50:37 65 65.33 73.03 63.5 62.4 58.5 67.39 67.74 73.48 66.8 67 63.3
26/08/2018 09:50:38 65.59 66.04 73.03 63.5 62.4 58.5 67.5 68.01 73.48 66.8 67 63.3
26/08/2018 09:50:39 62.78 65.15 73.03 63.6 62.4 58.5 65.51 67.27 73.48 66.8 67 63.3
26/08/2018 09:50:40 69.22 68.73 73.03 63.6 62.4 58.5 70.14 69.76 73.48 66.8 67 63.3
26/08/2018 09:50:41 62.37 68.67 73.03 63.6 62.4 58.5 65.16 69.73 73.48 66.8 67 63.3
26/08/2018 09:50:42 62.23 65.81 73.03 63.6 62.4 58.5 65.14 67.42 73.48 66.8 67 63.3
26/08/2018 09:50:43 66.01 65.79 73.03 63.7 62.4 58.5 67.29 67.13 73.48 66.8 67 63.3
26/08/2018 09:50:44 68.07 68.01 73.03 63.7 62.4 58.5 69.24 69.18 73.48 66.9 67 63.4
26/08/2018 09:50:45 75.12 74.46 74.46 63.9 62.5 58.6 75.2 74.61 74.61 67 67 63.4
26/08/2018 09:50:46 64.85 74.47 74.47 63.9 62.5 58.6 66.71 74.62 74.62 67 67 63.4
26/08/2018 09:50:47 61.32 70.81 74.47 63.9 62.5 58.6 64.45 71.28 74.62 67 67 63.4
26/08/2018 09:50:48 62.02 67.26 74.47 63.9 62.5 58.6 67.13 68.98 74.62 67 67 63.4
26/08/2018 09:50:49 61.9 64.61 74.47 63.9 62.5 58.6 65.03 67.22 74.62 67 67 63.4
26/08/2018 09:50:50 68.86 68.82 74.47 64 62.5 58.6 69.29 69.39 74.62 67 66.9 63.4
26/08/2018 09:50:51 68.26 70.26 74.47 64 62.5 58.6 69.22 70.71 74.62 67 66.9 63.4
26/08/2018 09:50:52 63.68 67.71 74.47 64 62.5 58.6 67.15 68.64 74.62 67 66.9 63.4
26/08/2018 09:50:53 66.09 66.66 74.47 64 62.5 58.6 67.66 68.28 74.62 67.1 66.9 63.4
26/08/2018 09:50:54 62.62 66.82 74.47 64.1 62.5 58.7 65.22 68.35 74.62 67.1 66.9 63.4
26/08/2018 09:50:55 64.65 65.5 74.47 64.1 62.5 58.7 66.75 67.37 74.62 67.1 66.9 63.4
26/08/2018 09:50:56 61.71 64.29 74.47 64.1 62.5 58.7 65 66.48 74.62 67.1 66.9 63.4
26/08/2018 09:50:57 60.25 62.75 74.47 64.1 62.5 58.7 63.97 65.55 74.62 67.1 66.9 63.4
26/08/2018 09:50:58 60.37 61.4 74.47 64.1 62.5 58.7 64.16 64.73 74.62 67.1 66.9 63.4
26/08/2018 09:50:59 62.1 61.77 74.47 64.1 62.5 58.7 65.45 65.17 74.62 67.1 66.9 63.4
26/08/2018 09:51:00 61.35 61.71 74.47 64.1 62.5 58.7 64.57 65.04 74.62 67.1 66.9 63.4
26/08/2018 09:51:01 64.51 64.3 74.47 64 62.5 58.7 66.49 66.35 74.62 67 66.9 63.4
26/08/2018 09:51:02 61.01 64.25 74.47 64 62.5 58.7 64.44 66.32 74.62 67 66.9 63.4
26/08/2018 09:51:03 59.9 62.45 74.47 64 62.5 58.7 64.06 65.18 74.62 67 66.9 63.4
26/08/2018 09:51:04 61.18 61.48 74.47 64 62.5 58.7 65.8 65.65 74.62 67 66.9 63.4
26/08/2018 09:51:05 62.92 62.59 74.47 64 62.5 58.7 67.22 66.72 74.62 67 66.9 63.4
26/08/2018 09:51:06 61.52 62.21 74.47 64 62.5 58.7 64.84 66.52 74.62 67 66.9 63.4
26/08/2018 09:51:07 63.86 64.09 74.47 64 62.5 58.7 66.23 66.84 74.62 67 66.9 63.4
26/08/2018 09:51:08 60.07 62.52 74.47 64 62.5 58.7 63.78 65.54 74.62 67 66.9 63.4
26/08/2018 09:51:09 61.38 61.39 74.47 64 62.5 58.7 64.67 64.71 74.62 67 66.9 63.4
26/08/2018 09:51:10 60.17 61.35 74.47 64 62.5 58.7 64.6 64.83 74.62 67 66.9 63.4
26/08/2018 09:51:11 58.23 60.66 74.47 64 62.5 58.7 63.32 64.66 74.62 67 66.9 63.4
26/08/2018 09:51:12 62.15 62.53 74.47 64 62.5 58.7 65.17 65.45 74.62 67 66.9 63.4
26/08/2018 09:51:13 60.82 61.11 74.47 64 62.5 58.7 63.98 64.35 74.62 67 66.9 63.4
26/08/2018 09:51:14 59.57 60.81 74.47 64 62.5 58.7 63.28 64.1 74.62 67 66.9 63.4
26/08/2018 09:51:15 60.07 60.19 74.47 64 62.5 58.7 63.45 63.57 74.62 67 66.9 63.4
26/08/2018 09:51:16 59.48 59.92 70.81 64 62.5 58.7 62.94 63.49 71.28 67 66.9 63.4
26/08/2018 09:51:17 66.2 65.39 70.26 64.1 62.5 58.7 71.5 70.56 70.71 67 66.9 63.4
26/08/2018 09:51:18 58.72 65.11 70.26 64.1 62.5 58.7 63.53 70.31 70.71 67 66.9 63.4
26/08/2018 09:51:19 58.64 62.25 70.26 64.1 62.5 58.7 63.37 67.34 70.71 67 66.9 63.4
26/08/2018 09:51:20 58.65 60.31 70.26 64.1 62.5 58.7 64.34 65.32 70.71 67 66.9 63.4
26/08/2018 09:51:21 57.91 59.44 67.71 64.1 62.5 58.7 63.28 64.92 70.56 67 66.9 63.4
26/08/2018 09:51:22 57.58 58.55 66.82 64.1 62.5 58.7 63.32 63.93 70.56 67 66.9 63.4
26/08/2018 09:51:23 58.65 58.56 66.82 64.1 62.5 58.7 63.39 63.65 70.56 67 66.9 63.4
26/08/2018 09:51:24 57.06 58.37 65.5 64.1 62.5 58.7 63.12 63.51 70.56 67 66.9 63.5
26/08/2018 09:51:25 63 62.57 65.39 64.1 62.5 58.7 67.3 67.05 70.56 67.1 66.9 63.5
26/08/2018 09:51:26 68.73 67.97 67.97 64.1 62.5 58.7 73.25 72.44 72.44 67.1 66.9 63.5
26/08/2018 09:51:27 60.56 67.08 67.97 64.1 62.5 58.7 63.78 71.6 72.44 67.1 66.9 63.5
26/08/2018 09:51:28 59.55 64.32 67.97 64.1 62.5 58.7 63.33 68.42 72.44 67.1 66.9 63.5
26/08/2018 09:51:29 57.39 61.8 67.97 64.1 62.5 58.7 62.83 65.95 72.44 67.1 66.9 63.5
26/08/2018 09:51:30 57.45 59.58 67.97 64.1 62.5 58.7 63.18 64.3 72.44 67.1 66.9 63.5
26/08/2018 09:51:31 59.83 59.65 67.97 64.1 62.5 58.7 65.19 64.96 72.44 67.1 66.9 63.5
26/08/2018 09:51:32 60.64 60.57 67.97 64.1 62.5 58.7 66.12 65.81 72.44 67.1 66.9 63.5
26/08/2018 09:51:33 59.36 60.33 67.97 64.1 62.5 58.7 64.9 65.89 72.44 67.1 66.9 63.5
26/08/2018 09:51:34 60.44 60.36 67.97 64.1 62.5 58.7 65.19 65.31 72.44 67.1 66.9 63.5
26/08/2018 09:51:35 62.32 62.01 67.97 64.1 62.5 58.7 65.35 65.54 72.44 67.1 66.9 63.5
26/08/2018 09:51:36 60.88 62.49 67.97 64.1 62.5 58.8 64.93 66.03 72.44 67.1 66.9 63.5
26/08/2018 09:51:37 57.12 60.66 67.97 64.1 62.5 58.8 62.88 64.74 72.44 67.1 66.9 63.5
26/08/2018 09:51:38 58.87 59.01 67.97 64.1 62.5 58.8 63.65 63.77 72.44 67.1 66.9 63.5
26/08/2018 09:51:39 61.64 60.63 67.97 64.1 62.5 58.8 64.85 64.45 72.44 67.1 66.8 63.5
26/08/2018 09:51:40 62.05 62.06 67.97 64.1 62.5 58.8 64.82 65.14 72.44 67.1 66.8 63.5
26/08/2018 09:51:41 62.26 62.57 67.97 64.1 62.5 58.8 65.04 65.38 72.44 67.1 66.8 63.5
26/08/2018 09:51:42 69.47 68.84 68.84 64.2 62.5 58.8 70.96 70.3 72.44 67.2 66.8 63.5
26/08/2018 09:51:43 61.26 68.6 68.84 64.2 62.5 58.8 65.32 70.19 72.44 67.2 66.8 63.5
26/08/2018 09:51:44 60.87 65.51 68.84 64.2 62.5 58.8 64.39 67.73 72.44 67.2 66.8 63.5
26/08/2018 09:51:45 64.04 64.79 68.84 64.2 62.5 58.8 66.77 67.35 72.44 67.2 66.8 63.5
26/08/2018 09:51:46 57.67 63.44 68.84 64.1 62.5 58.8 62.89 66.24 72.44 67.1 66.8 63.5
26/08/2018 09:51:47 57.33 60.74 68.84 64.1 62.5 58.8 62.88 64.43 72.44 67.1 66.8 63.5
26/08/2018 09:51:48 57.1 58.95 68.84 64.1 62.5 58.8 62.95 63.58 72.44 67.1 66.8 63.5
26/08/2018 09:51:49 57.05 57.87 68.84 64 62.5 58.8 62.74 63.22 72.44 67.1 66.8 63.5
26/08/2018 09:51:50 57.31 57.37 68.84 64 62.5 58.8 63.15 63.16 72.44 67.1 66.8 63.5
26/08/2018 09:51:51 57.26 57.39 68.84 64 62.5 58.8 63.15 63.21 72.44 67.1 66.8 63.5
26/08/2018 09:51:52 57.28 57.31 68.84 63.9 62.5 58.8 62.76 63.2 72.44 67.1 66.8 63.5
26/08/2018 09:51:53 57.66 57.55 68.84 63.9 62.5 58.8 63.26 63.2 72.44 67.1 66.8 63.5
26/08/2018 09:51:54 57.38 57.55 68.84 63.9 62.5 58.8 62.75 63.16 72.44 67.1 66.8 63.5
26/08/2018 09:51:55 74.44 73.58 73.58 64.1 62.6 58.8 78.9 78.01 78.01 67.3 66.9 63.6
26/08/2018 09:51:56 58.02 71.53 73.58 64.1 62.6 58.8 63.25 75.98 78.01 67.3 66.9 63.6
26/08/2018 09:51:57 57.26 67.6 73.58 64.1 62.6 58.8 62.77 72.11 78.01 67.3 66.9 63.6
26/08/2018 09:51:58 56.06 63.95 73.58 64.1 62.6 58.8 62.22 68.62 78.01 67.3 66.9 63.6
26/08/2018 09:51:59 55.69 60.72 73.58 64.1 62.6 58.8 61.96 65.76 78.01 67.3 66.9 63.6
26/08/2018 09:52:00 55.59 58.25 73.58 64.1 62.6 58.8 61.73 63.79 78.01 67.3 66.9 63.6
26/08/2018 09:52:01 56.02 56.81 73.58 64.1 62.6 58.8 61.66 62.63 78.01 67.3 66.8 63.6
26/08/2018 09:52:02 55.61 56.36 73.58 64 62.6 58.8 61.75 62.19 78.01 67.2 66.8 63.6
26/08/2018 09:52:03 53.03 55.85 73.58 64 62.6 58.8 61.12 61.89 78.01 67.2 66.8 63.6
26/08/2018 09:52:04 51.74 54.22 73.58 64 62.6 58.8 60.4 61.4 78.01 67.2 66.8 63.6
26/08/2018 09:52:05 54.31 54.05 73.58 64 62.6 58.8 61.42 61.36 78.01 67.2 66.8 63.6
26/08/2018 09:52:06 51.94 53.83 73.58 64 62.6 58.8 60.3 61.26 78.01 67.2 66.8 63.6
26/08/2018 09:52:07 51.98 52.76 73.58 64 62.6 58.8 60.51 60.71 78.01 67.2 66.8 63.6
26/08/2018 09:52:08 51.75 52.28 73.58 64 62.6 58.8 60.36 60.75 78.01 67.2 66.8 63.6
26/08/2018 09:52:09 52.42 52.32 73.58 64 62.6 58.8 60.95 60.78 78.01 67.2 66.8 63.6
26/08/2018 09:52:10 52.21 52.4 73.58 63.9 62.6 58.8 61.16 61.2 78.01 67.2 66.8 63.6
26/08/2018 09:52:11 52.38 52.41 73.58 63.9 62.6 58.8 61.77 61.49 78.01 67.2 66.8 63.6
26/08/2018 09:52:12 52.02 52.46 73.58 63.9 62.5 58.8 60.96 61.49 78.01 67.1 66.8 63.6
26/08/2018 09:52:13 52.04 52.13 73.58 63.9 62.5 58.8 60.58 61.16 78.01 67.1 66.8 63.6
26/08/2018 09:52:14 51.78 52.13 73.58 63.9 62.5 58.8 60.96 61 78.01 67.1 66.8 63.6
26/08/2018 09:52:15 51.92 51.94 73.58 63.9 62.5 58.8 60.75 61 78.01 67.1 66.8 63.6
26/08/2018 09:52:16 51.89 51.99 73.58 63.9 62.5 58.8 60.74 60.96 78.01 67.1 66.8 63.6
26/08/2018 09:52:17 52.35 52.4 73.58 63.9 62.5 58.8 60.98 61.06 78.01 67.1 66.8 63.6
26/08/2018 09:52:18 51.97 52.35 73.58 63.9 62.5 58.8 61.32 61.22 78.01 67.1 66.8 63.6
26/08/2018 09:52:19 52.01 52.27 73.58 63.9 62.5 58.8 61.14 61.39 78.01 67.1 66.8 63.6
26/08/2018 09:52:20 52.1 52.16 73.58 63.8 62.5 58.8 61.57 61.56 78.01 67.1 66.8 63.6
26/08/2018 09:52:21 51.91 52.15 73.58 63.8 62.5 58.8 61.11 61.62 78.01 67 66.8 63.6
26/08/2018 09:52:22 51.64 51.98 73.58 63.8 62.5 58.8 61.18 61.36 78.01 67 66.8 63.6
26/08/2018 09:52:23 51.69 51.79 73.58 63.8 62.5 58.8 60.67 61.24 78.01 67 66.7 63.6
26/08/2018 09:52:24 56.96 56.43 73.58 63.8 62.5 58.8 62.34 62.16 78.01 67 66.7 63.6
26/08/2018 09:52:25 51.78 56.24 71.53 63.8 62.5 58.8 60.25 62.08 75.98 67 66.7 63.6
26/08/2018 09:52:26 51.89 54.01 67.6 63.8 62.5 58.8 60.84 61.12 72.11 67 66.7 63.6
26/08/2018 09:52:27 51.9 52.79 63.95 63.8 62.5 58.8 60.83 61.03 68.62 67 66.7 63.6
26/08/2018 09:52:28 51.7 52.26 60.72 63.7 62.5 58.8 60.65 60.92 65.76 67 66.7 63.6
26/08/2018 09:52:29 51.9 51.96 58.25 63.7 62.5 58.8 60.79 60.82 63.79 67 66.7 63.6
26/08/2018 09:52:30 51.83 51.98 56.81 63.7 62.5 58.8 60.72 60.85 62.63 67 66.7 63.6
26/08/2018 09:52:31 51.79 51.87 56.43 63.7 62.5 58.8 60.62 60.83 62.19 67 66.7 63.6
26/08/2018 09:52:32 51.77 51.95 56.43 63.7 62.5 58.8 60.79 60.88 62.16 67 66.7 63.6
26/08/2018 09:52:33 51.49 51.76 56.43 63.7 62.5 58.8 60.46 60.84 62.16 67 66.7 63.6
26/08/2018 09:52:34 51.89 51.84 56.43 63.7 62.5 58.8 60.66 60.8 62.16 67 66.7 63.6
26/08/2018 09:52:35 51.82 51.89 56.43 63.7 62.4 58.8 60.76 60.77 62.16 67 66.7 63.6
26/08/2018 09:52:36 51.79 51.89 56.43 63.7 62.4 58.8 60.82 60.9 62.16 67 66.7 63.6
26/08/2018 09:52:37 51.99 52.02 56.43 63.7 62.4 58.8 60.79 60.92 62.16 67 66.7 63.6
26/08/2018 09:52:38 52.13 52.08 56.43 63.7 62.4 58.8 60.92 60.96 62.16 67 66.7 63.6
26/08/2018 09:52:39 51.85 52.12 56.43 63.7 62.4 58.8 60.87 61.09 62.16 67 66.7 63.6
26/08/2018 09:52:40 52.05 52.05 56.43 63.7 62.4 58.8 60.67 60.95 62.16 67 66.7 63.6
26/08/2018 09:52:41 51.65 52.02 56.43 63.7 62.4 58.8 60.7 60.89 62.16 67 66.7 63.6
26/08/2018 09:52:42 51.92 51.98 56.43 63.6 62.4 58.8 60.66 60.88 62.16 66.9 66.7 63.6
26/08/2018 09:52:43 51.99 51.97 56.43 63.6 62.4 58.8 60.84 60.89 62.16 66.9 66.7 63.6
26/08/2018 09:52:44 52.22 52.17 56.43 63.6 62.4 58.9 60.76 60.94 62.16 66.9 66.7 63.6
26/08/2018 09:52:45 51.89 52.16 56.43 63.6 62.4 58.9 60.59 60.75 62.16 66.9 66.7 63.6
26/08/2018 09:52:46 52.22 52.17 56.43 63.6 62.4 58.9 60.59 60.82 62.16 66.9 66.7 63.6
26/08/2018 09:52:47 52.39 52.39 56.43 63.6 62.4 58.9 60.91 60.95 62.16 66.9 66.7 63.6
26/08/2018 09:52:48 53.28 53.09 56.43 63.6 62.4 58.9 61.9 61.63 62.16 66.9 66.7 63.6
26/08/2018 09:52:49 53.21 53.22 56.43 63.6 62.4 58.9 61.33 61.58 62.16 66.9 66.7 63.6
26/08/2018 09:52:50 52.68 53.21 56.43 63.6 62.4 58.9 61.25 61.53 62.16 66.9 66.7 63.6
26/08/2018 09:52:51 52.25 52.88 56.43 63.6 62.4 58.9 60.67 61.34 62.16 66.9 66.7 63.6
26/08/2018 09:52:52 52.34 52.5 56.43 63.6 62.4 58.9 61.1 61.18 62.16 66.9 66.7 63.6
26/08/2018 09:52:53 51.94 52.43 56.43 63.6 62.4 58.9 60.81 61.17 62.16 66.9 66.6 63.6
26/08/2018 09:52:54 52.51 52.46 56.24 63.6 62.3 58.9 60.85 61.18 62.08 66.9 66.5 63.6
26/08/2018 09:52:55 52.14 52.36 54.01 63.6 62.3 58.9 60.79 60.85 61.63 66.9 66.5 63.6
26/08/2018 09:52:56 52.42 52.51 53.22 63.6 62.3 58.9 61.57 61.42 61.63 66.9 66.5 63.6
26/08/2018 09:52:57 52.32 52.6 53.22 63.5 62.2 58.9 62.27 62.24 62.24 66.9 66.4 63.6
26/08/2018 09:52:58 52.05 52.44 53.22 63.5 62.2 58.9 61.48 61.8 62.24 66.9 66.4 63.6
26/08/2018 09:52:59 52.22 52.36 53.22 63.5 62.2 58.9 60.86 61.63 62.24 66.9 66.4 63.6
26/08/2018 09:53:00 52.18 52.27 53.22 63.5 62.2 58.9 61.15 61.32 62.24 66.9 66.4 63.6
26/08/2018 09:53:01 52.79 52.73 53.22 63.5 62.2 58.9 61.29 61.33 62.24 66.9 66.4 63.6
26/08/2018 09:53:02 52.32 52.45 53.22 63.5 62.2 58.9 60.97 61.28 62.24 66.9 66.4 63.6
26/08/2018 09:53:03 74.24 73.34 73.34 63.7 62.2 58.9 75.94 75.05 75.05 67 66.4 63.6
26/08/2018 09:53:04 66.45 73.14 73.34 63.7 62.3 58.9 69.08 74.89 75.05 67 66.4 63.6
26/08/2018 09:53:05 56.25 69.73 73.34 63.7 62.3 58.9 62.56 71.76 75.05 67 66.4 63.6
26/08/2018 09:53:06 56.6 65.81 73.34 63.7 62.2 58.9 62.22 68.31 75.05 67 66.4 63.6
26/08/2018 09:53:07 56.9 62.34 73.34 63.7 62.2 58.9 62.38 65.58 75.05 67 66.4 63.6
26/08/2018 09:53:08 56.3 59.81 73.34 63.7 62.2 58.9 62.36 63.87 75.05 67 66.4 63.6
26/08/2018 09:53:09 56.63 57.95 73.34 63.7 62.2 58.9 62.54 63.05 75.05 67 66.3 63.6
26/08/2018 09:53:10 55.84 57.22 73.34 63.7 62.2 58.9 62.28 62.81 75.05 67 66.3 63.6
26/08/2018 09:53:11 55.65 56.37 73.34 63.7 62.2 58.9 62.1 62.54 75.05 67 66.3 63.6
26/08/2018 09:53:12 56.02 56.02 73.34 63.7 62.2 58.9 62.36 62.41 75.05 66.9 66.3 63.6
26/08/2018 09:53:13 55.76 56.06 73.34 63.7 62.2 58.9 62.35 62.43 75.05 66.9 66.3 63.6
26/08/2018 09:53:14 55.61 55.84 73.34 63.6 62.2 58.9 62.1 62.42 75.05 66.9 66.3 63.6
26/08/2018 09:53:15 56.12 56 73.34 63.6 62.2 58.9 62.36 62.48 75.05 66.9 66.3 63.6
26/08/2018 09:53:16 57.82 57.37 73.34 63.6 62.2 58.9 62.75 62.65 75.05 66.9 66.3 63.6
26/08/2018 09:53:17 58.29 58.07 73.34 63.6 62.2 58.9 62.96 62.85 75.05 66.9 66.3 63.6
26/08/2018 09:53:18 61.22 60.96 73.34 63.6 62.2 58.9 65.79 65.6 75.05 66.9 66.3 63.6
26/08/2018 09:53:19 61.28 62.22 73.34 63.6 62.2 58.9 65.49 66.61 75.05 66.9 66.3 63.6
26/08/2018 09:53:20 61.58 61.45 73.34 63.6 62.2 58.9 65.23 65.38 75.05 66.9 66.3 63.6
26/08/2018 09:53:21 60.71 61.44 73.34 63.6 62.2 58.9 65.06 65.63 75.05 66.9 66.3 63.6
26/08/2018 09:53:22 59.74 60.87 73.34 63.6 62.2 58.9 64.46 65.09 75.05 66.8 66.3 63.6
26/08/2018 09:53:23 57.35 60.14 73.34 63.6 62.2 58.9 62.96 64.67 75.05 66.8 66.3 63.6
26/08/2018 09:53:24 56.62 58.64 73.34 63.6 62.2 58.9 62.5 63.71 75.05 66.8 66.3 63.6
26/08/2018 09:53:25 54.69 57.44 73.34 63.6 62.2 58.9 61.6 63.02 75.05 66.8 66.3 63.6
26/08/2018 09:53:26 53.22 55.82 73.34 63.6 62.2 58.9 61.56 62.18 75.05 66.8 66.3 63.6
26/08/2018 09:53:27 55.31 55.29 73.34 63.6 62.2 58.9 62.28 62.2 75.05 66.8 66.3 63.6
26/08/2018 09:53:28 60.93 59.7 73.34 63.6 62.1 58.9 64.58 63.91 75.05 66.8 66.3 63.6
26/08/2018 09:53:29 58.51 59.74 73.34 63.5 62.1 58.9 63.42 63.99 75.05 66.8 66.2 63.6
26/08/2018 09:53:30 57.8 58.97 73.34 63.5 62.1 58.9 63.02 63.69 75.05 66.8 66.2 63.7
26/08/2018 09:53:31 57.1 58.15 73.34 63.5 62.1 58.9 63.16 63.37 75.05 66.8 66.2 63.7
26/08/2018 09:53:32 56.83 57.49 73.34 63.5 62.1 58.9 63.02 63.21 75.05 66.7 66.2 63.7
26/08/2018 09:53:33 57.74 57.51 73.14 63.5 62.1 58.9 63.27 63.31 74.89 66.7 66.2 63.7
26/08/2018 09:53:34 58.85 58.5 69.73 63.4 62.1 58.9 63.57 63.46 71.76 66.7 66.2 63.7
26/08/2018 09:53:35 57.95 58.5 65.81 63.4 62.1 58.9 63.27 63.45 68.31 66.7 66.2 63.7
26/08/2018 09:53:36 57.45 58.17 62.34 63.4 62 58.9 63.14 63.44 66.61 66.7 66.2 63.7
26/08/2018 09:53:37 57.05 57.7 62.22 63.4 62 58.9 62.83 63.29 66.61 66.7 66.1 63.7
26/08/2018 09:53:38 57.91 57.73 62.22 63.4 62 58.9 63.09 63.11 66.61 66.7 66.1 63.7
26/08/2018 09:53:39 58.23 58.32 62.22 63.4 62 58.9 63.11 63.33 66.61 66.7 66.1 63.7
26/08/2018 09:53:40 57.51 57.95 62.22 63.4 62 58.9 63.26 63.29 66.61 66.7 66.1 63.7
26/08/2018 09:53:41 58.44 58.36 62.22 63.4 62 58.9 63.28 63.31 66.61 66.7 66.1 63.7
26/08/2018 09:53:42 61.98 61.2 62.22 63.3 62 58.9 65.01 64.59 66.61 66.7 66.1 63.7
26/08/2018 09:53:43 61.35 61.64 62.22 63.3 62 58.9 64.55 64.72 66.61 66.7 66.1 63.7
26/08/2018 09:53:44 61.08 61.58 62.22 63.3 62 58.9 64.23 64.67 66.61 66.7 66.1 63.7
26/08/2018 09:53:45 62.04 61.74 62.22 63.3 62 58.9 64.96 64.89 66.61 66.6 66.1 63.7
26/08/2018 09:53:46 62.95 63.01 63.01 63.3 62 59 65.7 65.61 66.61 66.6 66.1 63.7
26/08/2018 09:53:47 61.89 62.59 63.01 63.3 62 59 64.98 65.41 66.61 66.6 66.1 63.7
26/08/2018 09:53:48 61.37 62.43 63.01 63.3 62 59 64.62 65.32 66.61 66.6 66.1 63.7
26/08/2018 09:53:49 62.72 62.61 63.01 63.3 62 59 65.37 65.36 65.63 66.6 66.1 63.7
26/08/2018 09:53:50 66.88 65.72 65.72 63.4 62 59 69.78 68.79 68.79 66.6 66.1 63.7
26/08/2018 09:53:51 63.7 65.6 65.72 63.4 62 59 66.56 68.42 68.79 66.6 66.1 63.7
26/08/2018 09:53:52 64.09 64.82 65.72 63.4 62 59 66.33 67.35 68.79 66.6 66.1 63.7
26/08/2018 09:53:53 63.38 64.16 65.72 63.4 62 59 66.18 66.7 68.79 66.7 66.1 63.7
26/08/2018 09:53:54 61.14 64.11 65.72 63.3 62 59 64.55 66.73 68.79 66.6 66.1 63.7
26/08/2018 09:53:55 63.44 63.57 65.72 63.3 62 59 65.88 66.07 68.79 66.6 66.1 63.7
26/08/2018 09:53:56 63.06 63.11 65.72 63.3 62 59 65.89 65.91 68.79 66.6 66.1 63.7
26/08/2018 09:53:57 61.02 63.04 65.72 63.1 62 59 64.53 65.88 68.79 66.3 66.1 63.7
26/08/2018 09:53:58 58.83 61.79 65.72 63.1 62 59 63.47 64.95 68.79 66.3 66.1 63.7
26/08/2018 09:53:59 61.31 61.14 65.72 63.1 62 59 65.06 64.84 68.79 66.3 66.1 63.7
26/08/2018 09:54:00 67.37 66.58 66.58 63.1 62 59 70.23 69.43 69.43 66.4 66.1 63.7
26/08/2018 09:54:01 61.53 66.55 66.58 63.1 62 59 65.69 69.4 69.43 66.3 66.1 63.7
26/08/2018 09:54:02 58.13 64.04 66.58 63.1 62 59 63.39 67.37 69.43 66.3 66.1 63.7
26/08/2018 09:54:03 60.35 61.35 66.58 63.1 62 59 65.52 65.54 69.43 66.3 66 63.7
26/08/2018 09:54:04 61.36 61.47 66.58 63.1 62 59 65.65 66.06 69.43 66.3 66 63.7
26/08/2018 09:54:05 60.98 61.77 66.58 63.1 62 59 64.95 65.79 69.43 66.3 66 63.7
26/08/2018 09:54:06 64.65 64.23 66.58 63 62 59 70.83 70.1 70.1 66.2 66 63.7
26/08/2018 09:54:07 59.23 64.24 66.58 62.9 62 59 64.8 70.1 70.1 66.2 66 63.7
26/08/2018 09:54:08 60.68 61.71 66.58 62.9 62 59 64.61 67.44 70.1 66.2 66 63.7
26/08/2018 09:54:09 64.57 63.95 66.58 62.9 62 59 67.73 67.77 70.1 66.2 66 63.7
26/08/2018 09:54:10 62.21 63.05 66.58 62.9 62 59 65.97 66.68 70.1 66.2 66 63.7
26/08/2018 09:54:11 61.42 62.85 66.58 62.9 62 59 65.74 66.54 70.1 66.2 66 63.7
26/08/2018 09:54:12 63.82 63.46 66.58 63 62 59 68.17 67.84 70.1 66.2 66 63.7
26/08/2018 09:54:13 61.11 63.12 66.58 63 62 59 65.29 67.3 70.1 66.2 66 63.7
26/08/2018 09:54:14 59.81 62.08 66.58 63 62 59 64.24 66.24 70.1 66.2 65.9 63.7
26/08/2018 09:54:15 60.86 61.29 66.58 62.9 61.9 59 64.9 65.33 70.1 66.2 65.9 63.7
26/08/2018 09:54:16 58.52 60.64 66.58 62.9 62 59 63.69 64.84 70.1 66.2 65.9 63.7
26/08/2018 09:54:17 59.09 59.51 66.58 62.9 62 59 64.68 64.72 70.1 66.2 65.9 63.7
26/08/2018 09:54:18 70.74 70.05 70.05 63 62 59.1 73.59 72.93 72.93 66.3 65.9 63.7
26/08/2018 09:54:19 59.54 69.72 70.05 63 62 59.1 64.41 72.64 72.93 66.3 65.9 63.8
26/08/2018 09:54:20 63.21 66.12 70.05 63 62 59.1 66.1 69.34 72.93 66.3 65.9 63.8
26/08/2018 09:54:21 59.68 64.68 70.05 63 62 59.1 64 67.74 72.93 66.3 65.9 63.8
26/08/2018 09:54:22 58.7 62.17 70.05 63 62 59.1 63.48 65.73 72.93 66.3 65.9 63.8
26/08/2018 09:54:23 59.8 60.44 70.05 62.9 62 59.1 64.05 64.55 72.93 66.2 65.9 63.8
26/08/2018 09:54:24 60.49 60.47 70.05 62.9 62 59.1 64.4 64.42 72.93 66.1 65.9 63.8
26/08/2018 09:54:25 61.97 61.67 70.05 62.9 62 59.1 64.98 64.89 72.93 66.2 65.9 63.8
26/08/2018 09:54:26 62.73 62.81 70.05 62.9 62 59.1 65.91 65.91 72.93 66.2 65.9 63.8
26/08/2018 09:54:27 59.74 62.16 70.05 62.9 62 59.1 63.96 65.4 72.93 66.2 65.9 63.8
26/08/2018 09:54:28 58.74 60.7 70.05 62.9 61.9 59.1 63.54 64.49 72.93 66.1 65.9 63.8
26/08/2018 09:54:29 62.37 61.68 70.05 62.9 61.8 59.1 66.76 66.07 72.93 66.1 65.8 63.8
26/08/2018 09:54:30 60.13 61.64 70.05 62.9 61.8 59.1 65.02 66 72.93 66.1 65.8 63.8
26/08/2018 09:54:31 61.15 61.25 70.05 62.9 61.8 59.1 65.74 65.77 72.93 66.1 65.7 63.8
26/08/2018 09:54:32 56.59 60.97 70.05 62.8 61.8 59.1 63.05 65.59 72.93 66 65.7 63.8
26/08/2018 09:54:33 58.55 59.15 70.05 62.8 61.8 59.1 65.27 65.3 72.93 66 65.7 63.8
26/08/2018 09:54:34 55.64 58.45 70.05 62.8 61.8 59.1 62.95 64.83 72.93 66 65.7 63.8
26/08/2018 09:54:35 55.78 56.94 70.05 62.8 61.8 59.1 63.03 63.78 72.93 66 65.7 63.8
26/08/2018 09:54:36 58.92 58.64 70.05 62.8 61.8 59.1 64.5 64.39 72.93 66 65.7 63.8
26/08/2018 09:54:37 58.5 58.93 70.05 62.8 61.8 59.1 64.32 64.46 72.93 66 65.7 63.8
26/08/2018 09:54:38 59.75 59.47 70.05 62.8 61.8 59.1 64.69 64.67 72.93 66 65.7 63.8
26/08/2018 09:54:39 57.42 59.2 70.05 62.8 61.8 59.1 64.24 64.58 72.93 66 65.7 63.8
26/08/2018 09:54:40 58.26 59.26 70.05 62.8 61.7 59.1 66.23 66.33 72.93 66 65.6 63.8
26/08/2018 09:54:41 54.18 57.88 70.05 62.7 61.7 59.1 62.9 65.36 72.93 66 65.6 63.8
26/08/2018 09:54:42 56.59 56.99 70.05 62.7 61.6 59.1 64.74 65.06 72.93 66 65.5 63.8
26/08/2018 09:54:43 53.88 56.01 70.05 62.7 61.6 59.1 61.7 64.08 72.93 66 65.5 63.8
26/08/2018 09:54:44 53.96 54.74 70.05 62.7 61.6 59.1 61.99 62.75 72.93 66 65.5 63.8
26/08/2018 09:54:45 53.61 54.31 70.05 62.7 61.6 59.1 61.72 62.27 72.93 65.9 65.5 63.8
26/08/2018 09:54:46 53.33 53.89 70.05 62.7 61.6 59.1 60.99 61.97 72.93 65.9 65.5 63.8
26/08/2018 09:54:47 52.86 53.47 70.05 62.6 61.6 59.1 60.75 61.25 72.93 65.9 65.5 63.8
26/08/2018 09:54:48 52.88 53.07 69.72 62.6 61.6 59.1 60.45 60.92 72.64 65.9 65.5 63.8
26/08/2018 09:54:49 52.94 52.99 66.12 62.6 61.6 59.1 60.67 60.71 69.34 65.9 65.4 63.8
26/08/2018 09:54:50 53.08 53.1 64.68 62.6 61.6 59.1 60.65 60.78 67.74 65.8 65.4 63.8
26/08/2018 09:54:51 53.04 53.15 62.81 62.6 61.6 59.1 60.55 60.65 66.33 65.8 65.4 63.8
26/08/2018 09:54:52 53.36 53.34 62.81 62.5 61.6 59.1 60.84 60.86 66.33 65.8 65.4 63.8
26/08/2018 09:54:53 53.45 53.61 62.81 62.5 61.6 59.1 60.68 60.98 66.33 65.7 65.4 63.8
26/08/2018 09:54:54 53.31 53.39 62.81 62.5 61.6 59.1 62.15 61.86 66.33 65.7 65.4 63.8
26/08/2018 09:54:55 53.21 53.33 62.81 62.5 61.6 59.1 61.11 61.92 66.33 65.7 65.4 63.8
26/08/2018 09:54:56 52.83 53.25 62.16 62.4 61.6 59.1 60.61 61.35 66.33 65.7 65.4 63.8
26/08/2018 09:54:57 53.16 53.21 61.68 62.4 61.6 59.1 61.04 61.14 66.33 65.6 65.4 63.8
26/08/2018 09:54:58 52.87 53.09 61.68 62.4 61.6 59.1 60.93 61.02 66.33 65.6 65.4 63.8
26/08/2018 09:54:59 53.03 53.06 61.64 62.4 61.6 59.1 60.89 61.07 66.33 65.6 65.4 63.8
26/08/2018 09:55:00 52.92 53.04 61.25 62.4 61.6 59.1 60.95 61.03 66.33 65.6 65.4 63.8
26/08/2018 09:55:01 52.88 52.99 60.97 62.3 61.6 59.1 60.7 60.97 66.33 65.6 65.4 63.8
26/08/2018 09:55:02 52.62 53.02 59.47 62.3 61.6 59.1 60.99 60.95 66.33 65.6 65.4 63.8
26/08/2018 09:55:03 53.1 53.05 59.47 62.2 61.6 59.1 61.25 61.33 66.33 65.6 65.4 63.8
26/08/2018 09:55:04 52.78 52.91 59.47 62.2 61.6 59.1 60.85 61.1 66.33 65.5 65.4 63.8
26/08/2018 09:55:05 52.99 53 59.47 62.2 61.6 59.1 60.99 61.04 66.33 65.5 65.4 63.8
26/08/2018 09:55:06 53.55 53.39 59.47 62.2 61.6 59.1 61.29 61.22 66.33 65.5 65.4 63.8
26/08/2018 09:55:07 53.38 53.55 59.47 62.2 61.6 59.1 61.24 61.34 66.33 65.5 65.4 63.8
26/08/2018 09:55:08 68.6 67.31 67.31 62.2 61.6 59.1 74.52 73.23 73.23 65.6 65.4 63.8
26/08/2018 09:55:09 64.57 66.46 67.31 62.2 61.6 59.1 70.46 72.49 73.23 65.6 65.4 63.8
26/08/2018 09:55:10 54.49 66.08 67.31 62.2 61.6 59.1 62.25 71.99 73.23 65.6 65.4 63.8
26/08/2018 09:55:11 53.48 62.29 67.31 62.2 61.6 59.1 61.65 68.44 73.23 65.6 65.4 63.8
26/08/2018 09:55:12 66.8 66.54 67.31 62.2 61.6 59.1 70.09 70.11 73.23 65.7 65.4 63.8
26/08/2018 09:55:13 53.44 64.45 67.31 62.2 61.6 59.1 61.43 68.29 73.23 65.7 65.4 63.8
26/08/2018 09:55:14 53.7 60.74 67.31 62.2 61.6 59.1 61.7 65.32 73.23 65.6 65.4 63.8
26/08/2018 09:55:15 53.89 57.72 67.31 62.2 61.6 59.1 61.97 63.42 73.23 65.6 65.4 63.8
26/08/2018 09:55:16 53.56 55.78 67.31 62.1 61.6 59.1 61.33 62.66 73.23 65.6 65.4 63.8
26/08/2018 09:55:17 53.89 54.55 67.31 62.1 61.6 59.1 61.73 61.89 73.23 65.5 65.4 63.8
26/08/2018 09:55:18 54.67 54.62 67.31 62.1 61.6 59.1 62.47 62.39 73.23 65.5 65.4 63.8
26/08/2018 09:55:19 54.1 54.52 67.31 62 61.6 59.1 61.89 62.33 73.23 65.5 65.4 63.8
26/08/2018 09:55:20 55.17 55.07 67.31 62 61.6 59.1 62.29 62.31 73.23 65.5 65.4 63.8
26/08/2018 09:55:21 65.81 65.35 67.31 62 61.6 59.1 72.92 72.48 73.23 65.6 65.4 63.8
26/08/2018 09:55:22 68.72 69.54 69.54 62.1 61.6 59.1 73.64 75.21 75.21 65.6 65.5 63.9
26/08/2018 09:55:23 63.79 67.49 69.54 62 61.6 59.1 69.41 73.07 75.21 65.7 65.5 63.9
26/08/2018 09:55:24 53.47 64.4 69.54 62 61.6 59.1 61.99 70.18 75.21 65.6 65.5 63.9
26/08/2018 09:55:25 53.81 60.71 69.54 62 61.6 59.1 61.83 66.93 75.21 65.6 65.5 63.9
26/08/2018 09:55:26 53.65 57.73 69.54 61.9 61.6 59.1 61.88 64.5 75.21 65.6 65.4 63.9
26/08/2018 09:55:27 53.9 55.69 69.54 61.8 61.6 59.1 62.2 63.09 75.21 65.6 65.4 63.9
26/08/2018 09:55:28 53.8 54.66 69.54 61.8 61.6 59.1 62.17 62.64 75.21 65.6 65.4 63.9
26/08/2018 09:55:29 53.51 54.15 69.54 61.7 61.6 59.1 61.93 62.36 75.21 65.5 65.4 63.9
26/08/2018 09:55:30 53.36 53.75 69.54 61.6 61.6 59.1 62.04 62.17 75.21 65.5 65.4 63.9
26/08/2018 09:55:31 53.34 53.59 69.54 61.5 61.6 59.1 61.98 62.18 75.21 65.4 65.4 63.9
26/08/2018 09:55:32 53.37 53.46 69.54 61.5 61.6 59.1 62.17 62.21 75.21 65.4 65.4 63.9
26/08/2018 09:55:33 53.56 53.54 69.54 61.4 61.6 59.1 62.14 62.23 75.21 65.4 65.4 63.9
26/08/2018 09:55:34 53.64 53.71 69.54 61.4 61.6 59.1 62.52 62.46 75.21 65.4 65.4 63.9
26/08/2018 09:55:35 53.64 53.7 69.54 61.4 61.6 59.1 62.31 62.5 75.21 65.4 65.4 63.9
26/08/2018 09:55:36 53.3 53.59 69.54 61.4 61.6 59.1 62.05 62.35 75.21 65.4 65.4 63.9
26/08/2018 09:55:37 53.46 53.55 69.54 61.3 61.6 59.1 62.09 62.23 75.21 65.3 65.4 63.9
26/08/2018 09:55:38 54.08 54.03 69.54 61.3 61.6 59.1 62.15 62.26 75.21 65.3 65.4 63.9
26/08/2018 09:55:39 54.14 54.13 69.54 61.3 61.6 59.1 62.75 62.57 75.21 65.3 65.4 63.9
26/08/2018 09:55:40 54.12 54.41 69.54 61.2 61.6 59.1 62.48 62.72 75.21 65.3 65.4 63.9
26/08/2018 09:55:41 53.52 54.04 69.54 61.2 61.6 59.1 62.45 62.6 75.21 65.3 65.4 63.9
26/08/2018 09:55:42 53.41 53.76 69.54 61.1 61.6 59.1 62.01 62.47 75.21 65.3 65.4 63.9
26/08/2018 09:55:43 54.03 53.86 69.54 61.1 61.6 59.1 62.87 62.65 75.21 65.3 65.4 63.9
26/08/2018 09:55:44 55.06 54.91 69.54 61 61.6 59.1 63.32 63.27 75.21 65.2 65.4 63.9
26/08/2018 09:55:45 54.56 54.89 69.54 60.7 61.6 59.1 63.31 63.43 75.21 65.1 65.4 63.9
26/08/2018 09:55:46 54.35 54.76 69.54 60.6 61.6 59.1 62.91 63.31 75.21 65.1 65.4 63.9
26/08/2018 09:55:47 53.98 54.54 69.54 60.6 61.6 59.1 62.71 63.14 75.21 65.1 65.3 63.9
26/08/2018 09:55:48 53.85 54.19 69.54 60.6 61.6 59.1 62.67 62.95 75.21 65.1 65.3 63.9
26/08/2018 09:55:49 53.9 54.06 69.54 60.6 61.6 59.1 62.8 62.89 75.21 65.1 65.3 63.9
26/08/2018 09:55:50 53.81 53.96 69.54 60.5 61.6 59.1 62.58 62.85 75.21 65 65.3 63.9
26/08/2018 09:55:51 53.69 53.91 69.54 60.4 61.6 59.1 62.49 62.71 75.21 65 65.3 63.9
26/08/2018 09:55:52 53.65 53.75 67.49 60.4 61.6 59.2 62.5 62.71 73.07 65 65.3 63.9
26/08/2018 09:55:53 53.68 53.77 64.4 60.3 61.6 59.2 62.37 62.59 70.18 65 65.3 63.9
26/08/2018 09:55:54 54.37 54.17 60.71 60.3 61.6 59.2 63.02 62.81 66.93 65 65.3 63.9
26/08/2018 09:55:55 53.64 54.14 57.73 60.3 61.6 59.2 62.54 62.83 64.5 64.9 65.3 63.9
26/08/2018 09:55:56 54.47 54.4 55.69 60.2 61.6 59.2 63.76 63.58 63.58 64.9 65.3 63.9
26/08/2018 09:55:57 53.76 54.22 54.91 60.2 61.6 59.2 62.97 63.43 63.58 64.9 65.3 63.9
26/08/2018 09:55:58 53.72 53.99 54.91 60.2 61.6 59.2 62.81 63.22 63.58 64.9 65.3 63.9
26/08/2018 09:55:59 53.74 53.86 54.91 60.2 61.6 59.2 62.61 62.98 63.58 64.9 65.3 63.9
26/08/2018 09:56:00 53.99 53.97 54.91 60.2 61.6 59.2 62.94 62.97 63.58 64.9 65.3 63.9
26/08/2018 09:56:01 53.76 53.95 54.91 60.1 61.6 59.2 62.83 63.02 63.58 64.9 65.3 63.9
26/08/2018 09:56:02 54 53.98 54.91 60.1 61.6 59.2 62.9 62.98 63.58 64.9 65.3 63.9
26/08/2018 09:56:03 53.94 53.99 54.91 60.1 61.6 59.2 62.85 62.93 63.58 64.9 65.3 63.9
26/08/2018 09:56:04 54.03 54.03 54.91 60.1 61.5 59.2 62.93 62.97 63.58 64.9 65.3 63.9
26/08/2018 09:56:05 53.46 54.03 54.91 60.1 61.5 59.2 62.51 62.96 63.58 64.9 65.3 63.9
26/08/2018 09:56:06 53.96 53.9 54.91 60.1 61.5 59.2 62.74 62.81 63.58 64.9 65.3 63.9
26/08/2018 09:56:07 53.7 53.88 54.91 60 61.5 59.2 62.9 62.92 63.58 64.9 65.3 63.9
26/08/2018 09:56:08 53.65 53.81 54.91 60 61.5 59.2 62.78 62.88 63.58 64.9 65.3 63.9
26/08/2018 09:56:09 54.39 54.15 54.91 60 61.5 59.2 63.2 63.09 63.58 64.9 65.3 63.9
26/08/2018 09:56:10 53.9 54.15 54.91 60 61.5 59.2 62.83 63.09 63.58 64.8 65.3 63.9
26/08/2018 09:56:11 53.97 54.04 54.91 60 61.5 59.2 62.95 63.04 63.58 64.8 65.3 63.9
26/08/2018 09:56:12 53.82 54 54.91 60 61.5 59.2 62.93 63.08 63.58 64.8 65.3 63.9
26/08/2018 09:56:13 53.89 53.97 54.91 60 61.5 59.2 62.82 63 63.58 64.8 65.3 63.9
26/08/2018 09:56:14 54.82 54.74 54.89 59.9 61.5 59.2 63.56 63.46 63.58 64.8 65.3 63.9
26/08/2018 09:56:15 56.38 56.24 56.24 59.9 61.5 59.2 64.62 64.57 64.57 64.8 65.3 63.9
26/08/2018 09:56:16 53.94 55.93 56.24 59.9 61.5 59.2 63.25 64.36 64.57 64.8 65.3 63.9
26/08/2018 09:56:17 53.86 54.8 56.24 59.9 61.5 59.2 63.27 63.67 64.57 64.8 65.3 63.9
26/08/2018 09:56:18 54.47 54.66 56.24 59.9 61.5 59.2 63.25 63.55 64.57 64.8 65.3 63.9
26/08/2018 09:56:19 62.9 62.01 62.01 59.9 61.5 59.2 72.54 71.71 71.71 64.9 65.3 63.9
26/08/2018 09:56:20 61.03 63.44 63.44 59.9 61.5 59.2 71.29 73.5 73.5 64.9 65.3 63.9
26/08/2018 09:56:21 54.5 60.67 63.44 59.9 61.5 59.2 63.73 70.59 73.5 64.9 65.3 63.9
26/08/2018 09:56:22 53.97 57.87 63.44 59.9 61.5 59.2 63.26 67.61 73.5 64.9 65.3 63.9
26/08/2018 09:56:23 53.99 55.86 63.44 59.9 61.5 59.2 63.33 65.44 73.5 64.9 65.3 63.9
26/08/2018 09:56:24 54.14 54.8 63.44 59.9 61.5 59.2 63.35 64.28 73.5 64.9 65.3 63.9
26/08/2018 09:56:25 53.93 54.42 63.44 59.8 61.5 59.2 63.37 63.68 73.5 64.9 65.3 63.9
26/08/2018 09:56:26 54.39 54.34 63.44 59.7 61.5 59.2 63.37 63.52 73.5 64.8 65.3 63.9
26/08/2018 09:56:27 54.37 54.48 63.44 59.7 61.5 59.2 63.56 63.56 73.5 64.8 65.3 63.9
26/08/2018 09:56:28 54.01 54.37 63.44 59.7 61.5 59.2 63.39 63.61 73.5 64.8 65.3 63.9
26/08/2018 09:56:29 68.24 67.6 67.6 59.8 61.5 59.2 75.27 74.6 74.6 65 65.3 64
26/08/2018 09:56:30 57.15 65.15 67.6 59.8 61.5 59.2 65.92 72.31 74.6 65 65.3 64
26/08/2018 09:56:31 60.51 63.04 67.6 59.8 61.5 59.2 68.18 70.49 74.6 65 65.3 64
26/08/2018 09:56:32 54.37 60.51 67.6 59.8 61.5 59.2 63.98 68.23 74.6 65 65.3 64
26/08/2018 09:56:33 54.81 57.75 67.6 59.8 61.5 59.2 64.22 66.14 74.6 65 65.3 64
26/08/2018 09:56:34 54.95 56.29 67.6 59.8 61.5 59.2 63.49 64.98 74.6 65 65.3 64
26/08/2018 09:56:35 54.17 55.37 67.6 59.7 61.5 59.2 63.88 64.23 74.6 65 65.3 64
26/08/2018 09:56:36 55.68 55.42 67.6 59.7 61.5 59.2 64.48 64.34 74.6 65 65.3 64
26/08/2018 09:56:37 54.88 55.59 67.6 59.7 61.5 59.2 64.05 64.34 74.6 65 65.3 64
26/08/2018 09:56:38 56.5 56.64 67.6 59.7 61.5 59.2 64.45 64.56 74.6 65 65.3 64
26/08/2018 09:56:39 57.69 57.78 67.6 59.7 61.5 59.2 65.04 64.93 74.6 65 65.3 64
26/08/2018 09:56:40 54.63 57.06 67.6 59.7 61.5 59.2 63.81 64.86 74.6 65 65.3 64
26/08/2018 09:56:41 57.77 57.48 67.6 59.7 61.5 59.2 66.22 65.82 74.6 65 65.3 64
26/08/2018 09:56:42 60.74 59.85 67.6 59.6 61.5 59.2 67.7 67.03 74.6 64.9 65.3 64
26/08/2018 09:56:43 55.88 59.91 67.6 59.5 61.5 59.2 64.48 67.04 74.6 64.9 65.3 64
26/08/2018 09:56:44 54.17 57.65 67.6 59.5 61.5 59.2 63.7 65.54 74.6 64.9 65.3 64
26/08/2018 09:56:45 54.63 55.82 67.6 59.5 61.4 59.2 63.9 64.48 74.6 64.9 65.3 64
26/08/2018 09:56:46 54.69 55.18 67.6 59.5 61.4 59.2 63.99 64.17 74.6 64.9 65.3 64
26/08/2018 09:56:47 54.52 54.9 67.6 59.5 61.4 59.2 63.93 64.08 74.6 64.9 65.3 64
26/08/2018 09:56:48 65.44 64.48 67.6 59.5 61.4 59.2 73.05 72.16 74.6 65 65.3 64
26/08/2018 09:56:49 54.68 62.65 67.6 59.5 61.4 59.2 64.23 70.48 74.6 65 65.3 64
26/08/2018 09:56:50 54.25 59.44 67.6 59.5 61.4 59.2 63.91 67.68 74.6 65 65.3 64
26/08/2018 09:56:51 55.2 56.96 67.6 59.5 61.4 59.2 64.49 65.71 74.6 65 65.3 64
26/08/2018 09:56:52 65.58 64.8 67.6 59.6 61.4 59.2 73.14 72.47 74.6 65.1 65.3 64
26/08/2018 09:56:53 56.62 63.4 67.6 59.6 61.4 59.2 65.11 71.16 74.6 65.1 65.3 64
26/08/2018 09:56:54 60.14 60.91 67.6 59.6 61.4 59.2 68.15 68.83 74.6 65.1 65.3 64
26/08/2018 09:56:55 76.41 76 76 59.8 61.6 59.3 81.09 80.78 80.78 65.3 65.5 64.1
26/08/2018 09:56:56 59.47 75.8 76 59.8 61.6 59.3 67.26 80.51 80.78 65.4 65.5 64.1
26/08/2018 09:56:57 54.3 71.71 76 59.8 61.6 59.3 64.01 76.6 80.78 65.4 65.5 64.1
26/08/2018 09:56:58 54.51 67.59 76 59.8 61.6 59.3 64.05 72.74 80.78 65.4 65.5 64.1
26/08/2018 09:56:59 54.41 63.69 76 59.8 61.6 59.3 64.22 69.38 80.78 65.4 65.5 64.1
26/08/2018 09:57:00 54.27 60.22 76 59.8 61.6 59.3 64.3 66.9 80.78 65.4 65.5 64.1
26/08/2018 09:57:01 54.23 57.5 76 59.8 61.5 59.3 64.2 65.44 80.78 65.4 65.5 64.1
26/08/2018 09:57:02 54.34 55.76 76 59.8 61.5 59.3 64.25 64.7 80.78 65.4 65.5 64.1
26/08/2018 09:57:03 54.43 54.95 76 59.8 61.5 59.3 64.5 64.58 80.78 65.4 65.5 64.1
26/08/2018 09:57:04 54.37 54.6 76 59.8 61.5 59.3 64.29 64.49 80.78 65.4 65.5 64.1
26/08/2018 09:57:05 54.31 54.56 76 59.8 61.5 59.3 64.42 64.47 80.78 65.4 65.5 64.1
26/08/2018 09:57:06 54.22 54.37 76 59.8 61.5 59.3 64.32 64.45 80.78 65.4 65.5 64.1
26/08/2018 09:57:07 54.28 54.34 76 59.8 61.5 59.3 64.6 64.61 80.78 65.4 65.5 64.1
26/08/2018 09:57:08 54.34 54.39 76 59.8 61.5 59.3 64.69 64.75 80.78 65.4 65.5 64.1
26/08/2018 09:57:09 54.21 54.36 76 59.8 61.5 59.3 64.54 64.74 80.78 65.4 65.5 64.1
26/08/2018 09:57:10 54.36 54.35 76 59.8 61.5 59.3 64.83 64.82 80.78 65.4 65.5 64.1
26/08/2018 09:57:11 54.32 54.36 76 59.8 61.5 59.3 64.89 64.88 80.78 65.4 65.5 64.1
26/08/2018 09:57:12 54.23 54.33 76 59.8 61.5 59.3 64.71 64.87 80.78 65.5 65.5 64.1
26/08/2018 09:57:13 54.13 54.29 76 59.8 61.5 59.3 64.71 64.88 80.78 65.5 65.5 64.1
26/08/2018 09:57:14 54.55 54.45 76 59.8 61.5 59.3 64.9 64.95 80.78 65.5 65.5 64.1
26/08/2018 09:57:15 54.13 54.44 76 59.8 61.5 59.3 64.72 64.9 80.78 65.5 65.5 64.1
26/08/2018 09:57:16 54.4 54.37 76 59.8 61.5 59.3 64.77 64.9 80.78 65.5 65.5 64.1
26/08/2018 09:57:17 54.43 54.46 76 59.8 61.5 59.3 64.63 64.85 80.78 65.5 65.5 64.1
26/08/2018 09:57:18 54.36 54.43 76 59.8 61.5 59.3 64.63 64.72 80.78 65.5 65.5 64.1
26/08/2018 09:57:19 54.15 54.41 76 59.8 61.5 59.3 64.52 64.71 80.78 65.5 65.5 64.1
26/08/2018 09:57:20 54.14 54.28 76 59.8 61.5 59.3 64.54 64.7 80.78 65.5 65.5 64.1
26/08/2018 09:57:21 54.16 54.22 76 59.8 61.5 59.3 64.79 64.73 80.78 65.5 65.5 64.1
26/08/2018 09:57:22 54.09 54.19 76 59.8 61.5 59.3 64.63 64.77 80.78 65.5 65.5 64.1
26/08/2018 09:57:23 54.03 54.18 76 59.8 61.4 59.3 64.69 64.79 80.78 65.5 65.5 64.1
26/08/2018 09:57:24 53.99 54.11 76 59.8 61.4 59.3 64.64 64.75 80.78 65.5 65.5 64.1
26/08/2018 09:57:25 54.34 54.31 75.8 59.8 61.4 59.3 64.77 64.81 80.51 65.5 65.5 64.1
26/08/2018 09:57:26 54.44 54.41 71.71 59.8 61.4 59.3 64.97 64.98 76.6 65.6 65.5 64.1
26/08/2018 09:57:27 54.12 54.44 67.59 59.8 61.4 59.3 65.2 65.09 72.74 65.6 65.5 64.1
26/08/2018 09:57:28 54.18 54.3 63.69 59.8 61.4 59.3 64.74 65.07 69.38 65.6 65.5 64.1
26/08/2018 09:57:29 53.97 54.23 60.22 59.8 61.4 59.3 64.79 64.94 66.9 65.6 65.5 64.1
26/08/2018 09:57:30 54.2 54.24 57.5 59.8 61.4 59.3 64.88 64.92 65.44 65.6 65.5 64.1
26/08/2018 09:57:31 54.2 54.28 55.76 59.8 61.4 59.3 64.42 64.91 65.09 65.6 65.5 64.1
26/08/2018 09:57:32 54.23 54.29 54.95 59.8 61.4 59.3 64.59 64.73 65.09 65.6 65.5 64.1
26/08/2018 09:57:33 54.64 54.51 54.6 59.9 61.4 59.3 64.83 64.77 65.09 65.6 65.5 64.1
26/08/2018 09:57:34 54.7 54.75 54.75 59.9 61.4 59.3 64.97 65.04 65.09 65.6 65.5 64.1
26/08/2018 09:57:35 54.38 54.69 54.75 59.9 61.4 59.3 64.81 65.03 65.09 65.6 65.5 64.1
26/08/2018 09:57:36 55.05 54.97 54.97 59.9 61.4 59.3 65.11 65.09 65.09 65.6 65.5 64.1
26/08/2018 09:57:37 60.43 60.11 60.11 59.9 61.4 59.3 68.04 67.73 67.73 65.6 65.5 64.1
26/08/2018 09:57:38 66.16 66.07 66.07 59.9 61.4 59.3 72.67 72.54 72.54 65.7 65.5 64.1
26/08/2018 09:57:39 66.19 67.04 67.04 60 61.4 59.3 73.03 73.67 73.67 65.8 65.5 64.1
26/08/2018 09:57:40 57.01 65.33 67.04 60 61.4 59.3 65.85 72.17 73.67 65.8 65.5 64.1
26/08/2018 09:57:41 56.22 61.93 67.04 60 61.4 59.3 65.62 69.26 73.67 65.8 65.5 64.1
26/08/2018 09:57:42 62.68 62.69 67.04 60 61.4 59.3 67.56 68.17 73.67 65.8 65.5 64.2
26/08/2018 09:57:43 55.87 61.31 67.04 60 61.3 59.3 64.87 67.29 73.67 65.8 65.5 64.2
26/08/2018 09:57:44 55 58.84 67.04 60 61.3 59.3 64.92 66.04 73.67 65.8 65.5 64.2
26/08/2018 09:57:45 59.5 59.76 67.04 60 61.3 59.3 67.16 67.06 73.67 65.9 65.5 64.2
26/08/2018 09:57:46 54.6 57.83 67.04 60 61.3 59.3 64.87 66.1 73.67 65.9 65.5 64.2
26/08/2018 09:57:47 59.13 58.91 67.04 60 61.3 59.3 66.95 66.73 73.67 65.9 65.5 64.2
26/08/2018 09:57:48 55.48 58.21 67.04 60.1 61.3 59.3 65.01 66.42 73.67 65.9 65.5 64.2
26/08/2018 09:57:49 56.98 57.42 67.04 60.1 61.3 59.3 65.34 65.8 73.67 65.9 65.5 64.2
26/08/2018 09:57:50 54.46 56.8 67.04 60.1 61.3 59.3 64.84 65.42 73.67 65.9 65.5 64.2
26/08/2018 09:57:51 54.67 55.52 67.04 60.1 61.3 59.3 64.93 65.09 73.67 65.9 65.5 64.2
26/08/2018 09:57:52 54.42 55 67.04 60.1 61.3 59.3 64.73 65.06 73.67 65.9 65.5 64.2
26/08/2018 09:57:53 54.73 54.78 67.04 60.1 61.3 59.3 64.82 64.96 73.67 65.9 65.5 64.2
26/08/2018 09:57:54 56.73 56.41 67.04 60.1 61.3 59.3 65.85 65.65 73.67 65.9 65.5 64.2
26/08/2018 09:57:55 55.48 56.25 67.04 60.1 61.3 59.3 65.35 65.58 73.67 65.9 65.5 64.2
26/08/2018 09:57:56 59.34 59.09 67.04 60.1 61.3 59.3 66.68 66.75 73.67 65.9 65.5 64.2
26/08/2018 09:57:57 54.78 58.18 67.04 60.1 61.3 59.3 64.93 66.19 73.67 65.9 65.5 64.2
26/08/2018 09:57:58 54.98 56.34 67.04 60.1 61.3 59.3 65.01 65.46 73.67 66 65.5 64.2
26/08/2018 09:57:59 55.83 56.25 67.04 60.1 61.3 59.3 64.8 65.16 73.67 66 65.5 64.2
26/08/2018 09:58:00 56.37 56.18 67.04 60.1 61.3 59.3 65.67 65.45 73.67 66 65.6 64.2
26/08/2018 09:58:01 55.97 56.49 67.04 60.1 61.3 59.3 65.29 65.56 73.67 66 65.6 64.2
26/08/2018 09:58:02 57.75 57.7 67.04 60.1 61.3 59.3 65.61 65.61 73.67 66 65.6 64.2
26/08/2018 09:58:03 55.81 57.7 67.04 59.7 61.3 59.3 65.07 65.6 73.67 65.9 65.6 64.2
26/08/2018 09:58:04 55.57 56.66 67.04 59.6 61.3 59.3 65.35 65.39 73.67 65.8 65.6 64.2
26/08/2018 09:58:05 55.54 56 67.04 59.6 61.3 59.3 65.16 65.39 73.67 65.8 65.6 64.2
26/08/2018 09:58:06 55.2 55.83 67.04 59.6 61.3 59.3 65.17 65.34 73.67 65.8 65.6 64.2
26/08/2018 09:58:07 54.75 55.48 67.04 59.6 61.3 59.3 64.77 65.23 73.67 65.9 65.6 64.2
26/08/2018 09:58:08 55.53 55.45 67.04 59.6 61.3 59.3 65.18 65.18 73.67 65.9 65.6 64.2
26/08/2018 09:58:09 54.62 55.31 65.33 59.6 61.3 59.3 64.64 65.11 72.17 65.9 65.6 64.2
26/08/2018 09:58:10 55.06 55.09 62.69 59.6 61.3 59.3 64.9 64.97 69.26 65.9 65.6 64.2
26/08/2018 09:58:11 58.39 58.17 62.69 59.6 61.3 59.3 66.02 65.91 68.17 65.9 65.6 64.2
26/08/2018 09:58:12 57.4 58.89 61.31 59.6 61.3 59.3 65.44 66.24 67.29 65.9 65.6 64.2
26/08/2018 09:58:13 54.48 57.45 59.76 59.6 61.3 59.3 64.93 65.61 67.06 65.9 65.6 64.2
26/08/2018 09:58:14 54.59 55.83 59.76 59.6 61.3 59.3 64.69 65.2 67.06 65.9 65.6 64.2
26/08/2018 09:58:15 56.81 56.36 59.09 59.6 61.3 59.3 65.31 65.2 66.75 65.9 65.6 64.2
26/08/2018 09:58:16 54.88 56.55 59.09 59.6 61.3 59.3 64.88 65.24 66.75 65.9 65.6 64.2
26/08/2018 09:58:17 54.63 55.41 59.09 59.6 61.3 59.3 65.04 65.08 66.75 65.9 65.6 64.2
26/08/2018 09:58:18 54.59 54.98 59.09 59.6 61.3 59.3 64.65 65.09 66.75 65.9 65.6 64.2
26/08/2018 09:58:19 54.77 54.88 59.09 59.6 61.3 59.3 64.7 64.93 66.75 65.9 65.6 64.2
26/08/2018 09:58:20 55.61 55.49 59.09 59.6 61.3 59.3 64.96 64.97 66.75 65.9 65.6 64.2
26/08/2018 09:58:21 54.62 55.21 59.09 59.6 61.3 59.3 64.78 64.91 66.75 65.9 65.6 64.2
26/08/2018 09:58:22 54.54 54.86 59.09 59.6 61.3 59.3 64.96 64.96 66.75 65.9 65.6 64.2
26/08/2018 09:58:23 54.47 54.73 59.09 59.6 61.3 59.3 64.58 64.99 66.75 65.9 65.6 64.2
26/08/2018 09:58:24 54.47 54.55 59.09 59.6 61.3 59.3 64.93 64.91 66.75 65.9 65.6 64.2
26/08/2018 09:58:25 54.5 54.63 59.09 59.6 61.3 59.3 64.72 65.04 66.75 65.9 65.6 64.2
26/08/2018 09:58:26 59.31 58.8 58.89 59.6 61.3 59.3 66.93 66.62 66.62 65.9 65.6 64.2
26/08/2018 09:58:27 55.04 58.23 58.89 59.6 61.3 59.3 65.03 66.34 66.62 65.9 65.6 64.2
26/08/2018 09:58:28 64.14 63.53 63.53 59.6 61.3 59.3 71.9 71.38 71.38 66 65.7 64.2
26/08/2018 09:58:29 61.63 63.74 63.74 59.6 61.3 59.3 68.37 71.33 71.38 66 65.7 64.2
26/08/2018 09:58:30 63.01 63.82 63.82 59.6 61.3 59.3 69.6 70.49 71.38 66 65.7 64.2
26/08/2018 09:58:31 57.2 63.08 63.82 59.6 61.3 59.3 65.9 69.86 71.38 66 65.7 64.2
26/08/2018 09:58:32 63.47 63.27 63.82 59.6 61.4 59.3 71.3 70.88 71.38 66.1 65.7 64.2
26/08/2018 09:58:33 61.13 62.47 63.82 59.7 61.4 59.3 67.14 70.19 71.38 66.1 65.7 64.2
26/08/2018 09:58:34 61 62.38 63.82 59.7 61.4 59.3 66.6 68.67 71.38 66.1 65.7 64.2
26/08/2018 09:58:35 54.71 61.64 63.82 59.7 61.4 59.3 65.11 67.49 71.38 66.1 65.7 64.2
26/08/2018 09:58:36 57.59 58.69 63.82 59.7 61.4 59.3 66.53 66.6 71.38 66.1 65.7 64.3
26/08/2018 09:58:37 54.82 58.17 63.82 59.7 61.4 59.3 64.88 66.51 71.38 66.1 65.7 64.3
26/08/2018 09:58:38 55.3 56.39 63.82 59.7 61.4 59.3 65.04 65.6 71.38 66.1 65.7 64.3
26/08/2018 09:58:39 54.71 55.87 63.82 59.6 61.4 59.3 65.03 65.29 71.38 66.1 65.7 64.3
26/08/2018 09:58:40 54.54 55.25 63.82 59.6 61.4 59.3 65.48 65.62 71.38 66.1 65.7 64.3
26/08/2018 09:58:41 54.55 54.76 63.82 59.6 61.4 59.3 64.84 65.25 71.38 66.1 65.7 64.3
26/08/2018 09:58:42 64.3 63.78 63.82 59.7 61.4 59.3 71.26 70.81 71.38 66.2 65.7 64.3
26/08/2018 09:58:43 57.99 63.43 63.82 59.6 61.4 59.3 66.28 70.51 71.38 66.2 65.7 64.3
26/08/2018 09:58:44 54.38 60.78 63.82 59.6 61.4 59.3 64.84 68.34 71.38 66.2 65.7 64.3
26/08/2018 09:58:45 54.52 57.94 63.82 59.6 61.4 59.3 64.96 66.55 71.38 66.2 65.8 64.3
26/08/2018 09:58:46 54.35 56.14 63.82 59.6 61.4 59.4 64.76 65.62 71.38 66.2 65.8 64.3
26/08/2018 09:58:47 54.54 55.15 63.82 59.6 61.4 59.4 65.06 65.18 71.38 66.2 65.8 64.3
26/08/2018 09:58:48 54.31 54.82 63.82 59.5 61.4 59.4 64.92 65.22 71.38 66.2 65.8 64.3
26/08/2018 09:58:49 54.64 54.67 63.82 59.5 61.4 59.4 64.7 65.01 71.38 66.2 65.8 64.3
26/08/2018 09:58:50 63 62.35 63.82 59.5 61.4 59.4 72.28 71.52 71.52 66.2 65.8 64.3
26/08/2018 09:58:51 60.88 60.95 63.82 59.4 61.4 59.4 69.37 69.82 71.52 66.2 65.8 64.3
26/08/2018 09:58:52 68.3 68.12 68.12 59.5 61.4 59.4 76.51 76.35 76.35 66.3 65.9 64.3
26/08/2018 09:58:53 54.51 65.31 68.12 59.5 61.4 59.4 65.2 73.68 76.35 66.3 65.9 64.3
26/08/2018 09:58:54 54.31 61.63 68.12 59.5 61.4 59.4 64.79 70.35 76.35 66.3 65.9 64.3
26/08/2018 09:58:55 57.84 58.74 68.12 59.4 61.4 59.4 65.91 67.76 76.35 66.3 65.9 64.3
26/08/2018 09:58:56 55.04 58.55 68.12 59.4 61.4 59.4 65.08 66.86 76.35 66.3 65.9 64.3
26/08/2018 09:58:57 54.49 56.77 68.12 59.4 61.4 59.4 64.97 65.87 76.35 66.3 65.9 64.3
26/08/2018 09:58:58 54.25 55.47 68.12 59.4 61.4 59.4 64.59 65.33 76.35 66.3 65.9 64.3
26/08/2018 09:58:59 54.32 54.77 68.12 59.4 61.4 59.4 64.68 64.91 76.35 66.3 65.9 64.3
26/08/2018 09:59:00 54.34 54.58 68.12 59.3 61.4 59.4 65.07 65.07 76.35 66.3 65.9 64.3
26/08/2018 09:59:01 54.27 54.41 68.12 59.3 61.4 59.4 64.61 64.95 76.35 66.3 65.9 64.3
26/08/2018 09:59:02 54.37 54.37 68.12 59.3 61.4 59.4 64.93 64.99 76.35 66.3 65.9 64.3
26/08/2018 09:59:03 59.42 59.06 68.12 59.3 61.4 59.4 67.37 67.02 76.35 66.3 65.9 64.3
26/08/2018 09:59:04 54.59 57.06 68.12 59.2 61.4 59.4 65.09 66.13 76.35 66.3 65.9 64.3
26/08/2018 09:59:05 57.91 57.87 68.12 59.2 61.4 59.4 65.38 65.7 76.35 66.3 65.9 64.3
26/08/2018 09:59:06 57.4 57.62 68.12 59.2 61.4 59.4 65.35 65.55 76.35 66.3 65.9 64.3
26/08/2018 09:59:07 55.62 57.15 68.12 59.2 61.4 59.4 65.12 65.43 76.35 66.3 65.9 64.3
26/08/2018 09:59:08 64.5 64.11 68.12 59.2 61.4 59.4 67.25 67.06 76.35 66.3 65.9 64.3
26/08/2018 09:59:09 61 64.87 68.12 59.2 61.4 59.4 66.07 67.35 76.35 66.3 65.9 64.3
26/08/2018 09:59:10 59.25 61.86 68.12 59.2 61.4 59.4 65.61 66.32 76.35 66.3 65.9 64.3
26/08/2018 09:59:11 55.41 60.79 68.12 59.1 61.4 59.4 64.87 66.01 76.35 66.3 65.9 64.3
26/08/2018 09:59:12 54.5 58.18 68.12 59.1 61.4 59.4 65.09 65.39 76.35 66.3 65.9 64.3
26/08/2018 09:59:13 54.47 56.26 68.12 59.1 61.4 59.4 65.19 65.34 76.35 66.3 65.9 64.3
26/08/2018 09:59:14 54.53 55.22 68.12 59.1 61.5 59.4 65.18 65.23 76.35 66.3 65.9 64.3
26/08/2018 09:59:15 54.31 54.8 68.12 59.1 61.5 59.4 64.9 65.18 76.35 66.3 65.9 64.3
26/08/2018 09:59:16 54.21 54.53 68.12 59.1 61.5 59.4 65.01 65.15 76.35 66.3 65.9 64.3
26/08/2018 09:59:17 54.23 54.34 68.12 59 61.5 59.4 64.86 65.16 76.35 66.3 65.9 64.3
26/08/2018 09:59:18 54.22 54.38 68.12 58.8 61.5 59.4 65.09 65.15 76.35 66.2 65.9 64.3
26/08/2018 09:59:19 54.38 54.34 68.12 58.8 61.5 59.4 65.28 65.21 76.35 66.2 65.9 64.3
26/08/2018 09:59:20 54.38 54.45 68.12 58.8 61.5 59.4 65.06 65.26 76.35 66.2 65.9 64.3
26/08/2018 09:59:21 54.44 54.46 68.12 58.8 61.5 59.4 65 65.22 76.35 66.2 65.9 64.3
26/08/2018 09:59:22 54.53 54.52 65.31 58.8 61.5 59.4 65.05 65.2 73.68 66.2 65.9 64.4
26/08/2018 09:59:23 54.41 54.55 64.87 58.7 61.5 59.4 65.01 65.15 70.35 66.2 65.9 64.4
26/08/2018 09:59:24 57.49 57.08 64.87 58.7 61.5 59.4 73.5 72.85 72.85 66.3 66 64.4
26/08/2018 09:59:25 54.56 56.95 64.87 58.7 61.5 59.4 66.93 72.68 72.85 66.3 66 64.4
26/08/2018 09:59:26 54.45 55.58 64.87 58.7 61.5 59.4 65.17 69.86 72.85 66.3 66 64.4
26/08/2018 09:59:27 54.45 54.88 64.87 58.7 61.5 59.4 64.92 67.57 72.85 66.3 66 64.4
26/08/2018 09:59:28 54.39 54.64 64.87 58.7 61.5 59.4 65.22 66.16 72.85 66.3 66 64.4
26/08/2018 09:59:29 54.49 54.56 64.87 58.6 61.5 59.4 65.02 65.66 72.85 66.3 66 64.4
26/08/2018 09:59:30 54.54 54.55 64.87 58.6 61.5 59.4 65.11 65.32 72.85 66.3 66 64.4
26/08/2018 09:59:31 54.43 54.55 64.87 58.6 61.5 59.4 65.13 65.25 72.85 66.3 66 64.4
26/08/2018 09:59:32 54.62 54.63 64.87 58.6 61.5 59.4 65.17 65.29 72.85 66.3 66 64.4
26/08/2018 09:59:33 54.71 54.73 64.87 58.6 61.5 59.4 65.26 65.31 72.85 66.3 66 64.4
26/08/2018 09:59:34 54.51 54.69 64.87 58.6 61.5 59.4 65.15 65.37 72.85 66.3 66 64.4
26/08/2018 09:59:35 54.57 54.63 64.87 58.6 61.5 59.4 65.23 65.34 72.85 66.3 66 64.4
26/08/2018 09:59:36 54.7 54.74 64.87 58.6 61.5 59.4 65.44 65.41 72.85 66.3 66 64.4
26/08/2018 09:59:37 54.51 54.65 64.87 58.6 61.5 59.4 65.33 65.42 72.85 66.3 66 64.4
26/08/2018 09:59:38 54.41 54.57 64.87 58.5 61.5 59.4 65.16 65.37 72.85 66.3 66 64.4
26/08/2018 09:59:39 54.72 54.65 61.86 58.5 61.5 59.4 65.35 65.39 72.85 66.3 66 64.4
26/08/2018 09:59:40 54.47 54.67 60.79 58.5 61.5 59.4 65.06 65.39 72.85 66.3 66 64.4
26/08/2018 09:59:41 54.65 54.64 58.18 58.5 61.5 59.4 65.41 65.39 72.85 66.3 66 64.4
26/08/2018 09:59:42 54.52 54.66 57.08 58.5 61.5 59.4 65.06 65.35 72.85 66.3 66 64.4
26/08/2018 09:59:43 54.69 54.67 57.08 58.5 61.5 59.4 65.43 65.41 72.85 66.3 66 64.4
26/08/2018 09:59:44 54.78 54.78 57.08 58.5 61.5 59.4 65.46 65.56 72.85 66.3 66 64.4
26/08/2018 09:59:45 54.77 54.85 57.08 58.5 61.5 59.4 65.47 65.59 72.85 66.3 66 64.4
26/08/2018 09:59:46 54.7 54.89 57.08 58.5 61.5 59.4 65.45 65.59 72.85 66.3 66 64.4
26/08/2018 09:59:47 54.78 54.81 57.08 58.5 61.5 59.4 65.33 65.48 72.85 66.4 66 64.4
26/08/2018 09:59:48 54.52 54.76 57.08 58.5 61.5 59.4 65.36 65.52 72.85 66.4 66.1 64.4
26/08/2018 09:59:49 54.63 54.69 57.08 58.5 61.5 59.4 65.28 65.46 72.85 66.4 66.1 64.4
26/08/2018 09:59:50 54.68 54.71 57.08 58.5 61.5 59.4 65.38 65.47 72.85 66.4 66.1 64.4
26/08/2018 09:59:51 54.57 54.75 57.08 58.5 61.5 59.4 65.22 65.49 72.85 66.4 66.1 64.4
26/08/2018 09:59:52 54.73 54.72 57.08 58.5 61.5 59.4 65.17 65.32 72.85 66.4 66.1 64.4
26/08/2018 09:59:53 54.81 54.87 57.08 58.5 61.5 59.4 65.36 65.43 72.85 66.4 66.1 64.4
26/08/2018 09:59:54 54.73 54.8 56.95 58.5 61.5 59.4 65.67 65.61 72.68 66.4 66.1 64.4
26/08/2018 09:59:55 54.8 54.87 55.58 58.5 61.5 59.4 65.26 65.65 69.86 66.4 66.1 64.4
26/08/2018 09:59:56 54.72 54.83 54.89 58.6 61.5 59.4 65.34 65.5 67.57 66.4 66.1 64.4
26/08/2018 09:59:57 54.9 54.9 54.9 58.6 61.5 59.4 65.62 65.6 66.16 66.4 66.1 64.4
26/08/2018 09:59:58 54.66 54.89 54.9 58.6 61.5 59.4 65.43 65.57 65.66 66.4 66.1 64.4
26/08/2018 09:59:59 54.62 54.77 54.9 58.6 61.5 59.4 65.42 65.57 65.65 66.4 66.1 64.4
26/08/2018 10:00:00 54.82 54.79 54.9 58.6 61.5 59.4 65.44 65.57 65.65 66.5 66.1 64.4
26/08/2018 10:00:01 54.71 54.8 54.9 58.6 61.5 59.4 65.4 65.52 65.65 66.5 66.1 64.4
26/08/2018 10:00:02 54.77 54.81 54.9 58.6 61.5 59.4 65.34 65.51 65.65 66.5 66.1 64.4
26/08/2018 10:00:03 54.57 54.82 54.9 58.6 61.5 59.4 65.38 65.49 65.65 66.5 66.1 64.4
26/08/2018 10:00:04 54.81 54.77 54.9 58.6 61.5 59.4 65.47 65.53 65.65 66.5 66.1 64.4
26/08/2018 10:00:05 54.66 54.75 54.9 58.6 61.5 59.4 65.49 65.53 65.65 66.5 66.1 64.4
26/08/2018 10:00:06 54.7 54.76 54.9 58.6 61.5 59.4 65.18 65.51 65.65 66.5 66.1 64.4
26/08/2018 10:00:07 54.82 54.82 54.9 58.6 61.5 59.4 65.44 65.41 65.65 66.5 66.1 64.4
26/08/2018 10:00:08 54.52 54.82 54.9 58.4 61.5 59.4 65.18 65.43 65.65 66.4 66.1 64.4
26/08/2018 10:00:09 54.76 54.72 54.9 58.4 61.5 59.4 65.21 65.36 65.65 66.4 66.1 64.4
26/08/2018 10:00:10 54.79 54.87 54.9 58.4 61.5 59.4 65.33 65.4 65.65 66.4 66.1 64.4
26/08/2018 10:00:11 54.78 54.8 54.9 58.4 61.5 59.4 65.22 65.36 65.65 66.4 66.1 64.4
26/08/2018 10:00:12 54.66 54.77 54.9 58.3 61.5 59.4 65.27 65.39 65.65 66.4 66.1 64.4
26/08/2018 10:00:13 54.73 54.74 54.9 58.3 61.5 59.4 65.15 65.3 65.65 66.4 66.1 64.4
26/08/2018 10:00:14 54.62 54.77 54.9 58.3 61.5 59.4 65.18 65.24 65.65 66.4 66.1 64.4
26/08/2018 10:00:15 54.82 54.87 54.9 58.3 61.5 59.4 65.4 65.42 65.65 66.4 66.1 64.4
26/08/2018 10:00:16 54.88 54.88 54.9 58.3 61.5 59.4 65.38 65.45 65.65 66.4 66.1 64.4
26/08/2018 10:00:17 54.74 54.86 54.9 58.3 61.5 59.4 65.3 65.45 65.65 66.4 66.1 64.4
26/08/2018 10:00:18 54.74 54.83 54.9 58.3 61.5 59.4 65.15 65.35 65.65 66.4 66.1 64.4
26/08/2018 10:00:19 54.78 54.82 54.9 58.3 61.5 59.4 65.39 65.42 65.65 66.4 66.1 64.4
26/08/2018 10:00:20 54.68 54.82 54.9 58.3 61.5 59.4 65.29 65.47 65.65 66.4 66.1 64.4
26/08/2018 10:00:21 54.76 54.82 54.9 58.2 61.5 59.4 65.37 65.43 65.65 66.4 66.2 64.4
26/08/2018 10:00:22 54.84 54.84 54.9 58.1 61.5 59.4 65.18 65.41 65.65 66.3 66.2 64.4
26/08/2018 10:00:23 54.86 54.92 54.92 58 61.5 59.4 65.26 65.36 65.65 66.3 66.2 64.5
26/08/2018 10:00:24 54.87 54.91 54.92 58 61.5 59.4 65.26 65.31 65.65 66.3 66.2 64.5
26/08/2018 10:00:25 54.88 54.95 54.95 58 61.5 59.4 65.28 65.39 65.6 66.3 66.2 64.5
26/08/2018 10:00:26 54.84 54.87 54.95 58 61.5 59.4 65.37 65.4 65.6 66.3 66.2 64.5
26/08/2018 10:00:27 54.75 54.86 54.95 58 61.5 59.4 65.38 65.46 65.57 66.3 66.2 64.5
26/08/2018 10:00:28 54.74 54.84 54.95 58 61.5 59.4 65.37 65.51 65.57 66.3 66.2 64.5
26/08/2018 10:00:29 54.8 54.84 54.95 58 61.5 59.4 65.36 65.44 65.57 66.3 66.2 64.5
26/08/2018 10:00:30 54.73 54.8 54.95 58 61.5 59.4 65.27 65.44 65.53 66.3 66.2 64.5
26/08/2018 10:00:31 54.82 54.84 54.95 58 61.5 59.4 65.43 65.51 65.53 66.3 66.2 64.5
26/08/2018 10:00:32 54.95 54.93 54.95 58 61.5 59.4 65.38 65.51 65.53 66.3 66.2 64.5
26/08/2018 10:00:33 54.73 54.89 54.95 58 61.5 59.4 65.24 65.51 65.53 66.4 66.2 64.5
26/08/2018 10:00:34 54.95 54.91 54.95 58 61.5 59.4 65.6 65.55 65.55 66.4 66.2 64.5
26/08/2018 10:00:35 54.83 54.93 54.95 58 61.5 59.4 65.34 65.5 65.55 66.4 66.2 64.5
26/08/2018 10:00:36 54.84 54.97 54.97 58 61.5 59.4 65.53 65.62 65.62 66.4 66.2 64.5
26/08/2018 10:00:37 54.9 54.91 54.97 58 61.5 59.4 65.41 65.54 65.62 66.4 66.2 64.5
26/08/2018 10:00:38 54.96 54.95 54.97 58 61.5 59.4 65.48 65.56 65.62 66.4 66.2 64.5
26/08/2018 10:00:39 54.85 55.02 55.02 58 61.5 59.4 65.57 65.69 65.69 66.4 66.2 64.5
26/08/2018 10:00:40 54.83 54.88 55.02 58 61.5 59.4 65.44 65.59 65.69 66.4 66.2 64.5
26/08/2018 10:00:41 54.85 54.91 55.02 58 61.5 59.4 65.66 65.66 65.69 66.4 66.2 64.5
26/08/2018 10:00:42 54.73 54.94 55.02 58 61.5 59.4 65.39 65.63 65.69 66.4 66.2 64.5
26/08/2018 10:00:43 55.07 54.99 55.02 58 61.5 59.4 65.43 65.53 65.69 66.4 66.2 64.5
26/08/2018 10:00:44 54.94 55.1 55.1 58 61.5 59.4 65.67 65.67 65.69 66.4 66.2 64.5
26/08/2018 10:00:45 54.87 55 55.1 58 61.5 59.4 65.54 65.67 65.69 66.4 66.2 64.5
26/08/2018 10:00:46 55.08 55.01 55.1 58 61.5 59.4 65.65 65.84 65.84 66.4 66.2 64.5
26/08/2018 10:00:47 54.94 55.02 55.1 58 61.5 59.4 65.42 65.66 65.84 66.4 66.2 64.5
26/08/2018 10:00:48 55.18 55.14 55.14 58 61.5 59.4 65.7 65.69 65.84 66.4 66.2 64.5
26/08/2018 10:00:49 54.98 55.12 55.14 58 61.5 59.4 65.34 65.64 65.84 66.4 66.2 64.5
26/08/2018 10:00:50 54.87 55.05 55.14 58 61.5 59.4 65.46 65.55 65.84 66.5 66.2 64.5
26/08/2018 10:00:51 54.95 55 55.14 58.1 61.5 59.4 65.46 65.52 65.84 66.5 66.2 64.5
26/08/2018 10:00:52 54.91 55 55.14 58.1 61.5 59.4 65.19 65.56 65.84 66.5 66.2 64.5
26/08/2018 10:00:53 54.93 54.99 55.14 58.1 61.5 59.4 65.21 65.36 65.84 66.5 66.2 64.5
26/08/2018 10:00:54 54.7 54.96 55.14 58.1 61.5 59.4 65.19 65.36 65.84 66.5 66.3 64.5
26/08/2018 10:00:55 54.96 54.92 55.14 58.1 61.5 59.4 65.34 65.4 65.84 66.5 66.3 64.5
26/08/2018 10:00:56 54.95 54.97 55.14 58.1 61.5 59.4 65.33 65.38 65.84 66.5 66.3 64.5
26/08/2018 10:00:57 55.06 55.04 55.14 58.1 61.5 59.4 65.42 65.45 65.84 66.5 66.3 64.5
26/08/2018 10:00:58 54.79 55.04 55.14 58.1 61.5 59.4 65.08 65.45 65.84 66.5 66.3 64.5
26/08/2018 10:00:59 54.69 54.92 55.14 58.1 61.5 59.4 65.22 65.35 65.84 66.5 66.3 64.5
26/08/2018 10:01:00 55.02 54.94 55.14 58.1 61.5 59.4 65.39 65.43 65.84 66.5 66.2 64.5
26/08/2018 10:01:01 54.88 54.93 55.14 58.1 61.5 59.4 65.45 65.53 65.84 66.5 66.2 64.5
26/08/2018 10:01:02 54.86 54.95 55.14 58.1 61.4 59.4 65.17 65.49 65.84 66.5 66.2 64.5
26/08/2018 10:01:03 54.81 54.95 55.14 58.1 61.4 59.4 65.41 65.44 65.84 66.5 66.2 64.5
26/08/2018 10:01:04 54.76 54.84 55.14 58.1 61.4 59.4 65.21 65.36 65.84 66.5 66.2 64.5
26/08/2018 10:01:05 54.9 54.9 55.14 58.1 61.4 59.4 65.29 65.42 65.84 66.5 66.2 64.5
26/08/2018 10:01:06 54.98 55 55.14 58.1 61.4 59.4 65.49 65.5 65.84 66.5 66.2 64.5
26/08/2018 10:01:07 54.97 55.03 55.14 58.1 61.4 59.4 65.42 65.52 65.84 66.5 66.2 64.5
26/08/2018 10:01:08 55.04 55.06 55.14 58.1 61.4 59.4 65.31 65.49 65.84 66.5 66.2 64.5
26/08/2018 10:01:09 55 55.09 55.14 58.1 61.4 59.4 65.46 65.48 65.84 66.5 66.2 64.5
26/08/2018 10:01:10 54.94 55.02 55.14 58.1 61.4 59.4 65.47 65.52 65.84 66.5 66.2 64.5
26/08/2018 10:01:11 55.07 55.07 55.14 58.1 61.4 59.4 65.64 65.66 65.84 66.6 66.2 64.5
26/08/2018 10:01:12 54.95 55.1 55.14 58.1 61.4 59.4 65.41 65.61 65.84 66.6 66.2 64.5
26/08/2018 10:01:13 55.15 55.15 55.15 58.1 61.4 59.4 65.74 65.69 65.84 66.6 66.2 64.5
26/08/2018 10:01:14 54.96 55.08 55.15 58.1 61.4 59.4 65.49 65.7 65.84 66.6 66.2 64.5
26/08/2018 10:01:15 54.97 55.03 55.15 58.1 61.4 59.4 65.62 65.67 65.84 66.6 66.2 64.5
26/08/2018 10:01:16 55.03 55.09 55.15 58.1 61.4 59.4 65.47 65.66 65.7 66.6 66.2 64.5
26/08/2018 10:01:17 55.04 55.09 55.15 58.1 61.4 59.4 65.56 65.61 65.7 66.6 66.2 64.5
26/08/2018 10:01:18 55 55.11 55.15 58.1 61.4 59.4 65.5 65.64 65.7 66.6 66.2 64.5
26/08/2018 10:01:19 55.07 55.1 55.15 58 61.4 59.4 65.26 65.56 65.7 66.5 66.2 64.5
26/08/2018 10:01:20 54.86 55.08 55.15 58 61.4 59.4 65.45 65.5 65.7 66.5 66.2 64.5
26/08/2018 10:01:21 55.14 55.11 55.15 58 61.4 59.4 65.48 65.52 65.7 66.5 66.2 64.5
26/08/2018 10:01:22 55.09 55.1 55.15 58 61.4 59.4 65.28 65.5 65.7 66.5 66.2 64.5
26/08/2018 10:01:23 54.88 55.12 55.15 58 61.4 59.4 65.35 65.49 65.7 66.5 66.2 64.5
26/08/2018 10:01:24 55 55.02 55.15 58 61.4 59.4 65.55 65.55 65.7 66.5 66.3 64.5
26/08/2018 10:01:25 55.06 55.08 55.15 58 61.4 59.4 65.58 65.63 65.7 66.5 66.3 64.5
26/08/2018 10:01:26 54.94 55.07 55.15 58 61.4 59.4 65.19 65.57 65.7 66.5 66.3 64.5
26/08/2018 10:01:27 55.05 55.06 55.15 58 61.4 59.4 65.51 65.51 65.7 66.5 66.3 64.5
26/08/2018 10:01:28 55.07 55.13 55.15 58 61.4 59.4 65.6 65.61 65.7 66.5 66.3 64.5
26/08/2018 10:01:29 54.96 55.1 55.15 57.9 61.4 59.4 65.21 65.6 65.7 66.4 66.3 64.5
26/08/2018 10:01:30 55.15 55.14 55.15 57.9 61.4 59.4 65.53 65.51 65.7 66.4 66.3 64.6
26/08/2018 10:01:31 54.81 55.16 55.16 57.9 61.4 59.4 64.97 65.5 65.7 66.4 66.3 64.6
26/08/2018 10:01:32 61.23 60.87 60.87 57.9 61.4 59.4 66.84 66.66 66.66 66.4 66.3 64.6
26/08/2018 10:01:33 56.68 61.06 61.06 57.9 61.4 59.4 65.46 66.75 66.75 66.4 66.3 64.6
26/08/2018 10:01:34 55.1 58.53 61.06 57.9 61.4 59.4 65.57 65.97 66.75 66.4 66.3 64.6
26/08/2018 10:01:35 54.82 56.74 61.06 57.9 61.4 59.4 65.02 65.74 66.75 66.4 66.3 64.6
26/08/2018 10:01:36 54.92 55.68 61.06 57.9 61.4 59.4 65.17 65.47 66.75 66.4 66.3 64.6
26/08/2018 10:01:37 54.85 55.24 61.06 57.9 61.4 59.4 65.07 65.32 66.75 66.4 66.3 64.6
26/08/2018 10:01:38 55.04 55.08 61.06 57.9 61.4 59.4 65.27 65.32 66.75 66.5 66.3 64.6
26/08/2018 10:01:39 55 55.11 61.06 57.9 61.4 59.4 65.35 65.44 66.75 66.5 66.3 64.6
26/08/2018 10:01:40 54.95 55.03 61.06 57.9 61.4 59.4 65.41 65.41 66.75 66.5 66.3 64.6
26/08/2018 10:01:41 58.93 58.49 61.06 57.9 61.4 59.4 65.95 66.01 66.75 66.5 66.3 64.6
26/08/2018 10:01:42 55.03 57.65 61.06 57.9 61.4 59.4 65.37 65.77 66.75 66.4 66.3 64.6
26/08/2018 10:01:43 54.85 56.2 61.06 57.9 61.4 59.4 65.28 65.57 66.75 66.4 66.3 64.6
26/08/2018 10:01:44 55.07 55.42 61.06 57.9 61.4 59.4 65.24 65.45 66.75 66.5 66.3 64.6
26/08/2018 10:01:45 54.96 55.2 61.06 57.9 61.4 59.4 65.34 65.4 66.75 66.5 66.3 64.6
26/08/2018 10:01:46 54.89 55.08 61.06 57.9 61.3 59.4 65.27 65.39 66.75 66.5 66.3 64.6
26/08/2018 10:01:47 54.91 55.01 61.06 57.9 61.3 59.4 65.26 65.39 66.75 66.5 66.3 64.6
26/08/2018 10:01:48 63.94 63.05 63.05 57.8 61.3 59.5 67.8 67.5 67.5 66.4 66.3 64.6
26/08/2018 10:01:49 59.36 62.67 63.05 57.9 61.3 59.5 66.06 67.21 67.5 66.4 66.3 64.6
26/08/2018 10:01:50 54.73 60.93 63.05 57.9 61.3 59.5 64.76 66.52 67.5 66.4 66.3 64.6
26/08/2018 10:01:51 54.92 58.13 63.05 57.9 61.3 59.5 65.13 65.54 67.5 66.4 66.3 64.6
26/08/2018 10:01:52 54.99 56.43 63.05 57.8 61.2 59.5 64.9 65.26 67.5 66.4 66.3 64.6
26/08/2018 10:01:53 54.85 55.6 63.05 57.8 61.2 59.5 65.05 65.11 67.5 66.4 66.3 64.6
26/08/2018 10:01:54 54.83 55.16 63.05 57.8 61.2 59.5 64.9 65.14 67.5 66.4 66.3 64.6
26/08/2018 10:01:55 54.96 55.02 63.05 56.6 61.2 59.5 65.1 65.1 67.5 65.9 66.3 64.6
26/08/2018 10:01:56 54.99 55.01 63.05 56.5 61.2 59.5 64.87 65.1 67.5 65.9 66.3 64.6
26/08/2018 10:01:57 54.91 54.98 63.05 56.5 61.2 59.5 65.14 65.12 67.5 65.9 66.3 64.6
26/08/2018 10:01:58 54.96 55.06 63.05 56.5 61.2 59.5 64.96 65.16 67.5 65.9 66.3 64.6
26/08/2018 10:01:59 54.96 55.01 63.05 56.5 61.2 59.5 65.24 65.19 67.5 65.9 66.3 64.6
26/08/2018 10:02:00 54.86 55.01 63.05 56.5 61.2 59.5 64.8 65.14 67.5 65.9 66.3 64.6
26/08/2018 10:02:01 55.63 55.53 63.05 56.5 61.2 59.5 65.29 65.21 67.5 65.9 66.3 64.6
26/08/2018 10:02:02 54.94 55.54 63.05 56.5 61.2 59.5 64.69 65.18 67.5 65.9 66.3 64.6
26/08/2018 10:02:03 55.03 55.14 63.05 56.5 61.2 59.5 65.03 65 67.5 65.9 66.3 64.6
26/08/2018 10:02:04 55.11 55.27 63.05 56.5 61.2 59.5 64.74 65.02 67.5 65.9 66.3 64.6
26/08/2018 10:02:05 55.45 55.36 63.05 56.6 61.2 59.5 65.24 65.13 67.5 65.9 66.3 64.6
26/08/2018 10:02:06 55.13 55.47 63.05 56.6 61.2 59.5 64.99 65.21 67.5 65.9 66.3 64.6
26/08/2018 10:02:07 54.85 55.23 63.05 56.6 61.2 59.5 64.77 65.08 67.5 65.9 66.3 64.6
26/08/2018 10:02:08 55.49 55.56 63.05 56.6 61.2 59.5 65.56 65.58 67.5 65.9 66.3 64.6
26/08/2018 10:02:09 54.86 55.37 63.05 56.6 61.1 59.5 64.79 65.4 67.5 65.9 66.3 64.6
26/08/2018 10:02:10 54.79 55.02 63.05 56.6 61.1 59.5 64.99 65.12 67.5 65.9 66.2 64.6
26/08/2018 10:02:11 54.98 55.03 63.05 56.6 61.1 59.5 64.88 65.13 67.5 65.9 66.2 64.6
26/08/2018 10:02:12 54.99 55.01 63.05 56.6 61.1 59.5 64.79 64.96 67.5 65.9 66.2 64.6
26/08/2018 10:02:13 54.8 55.04 63.05 56.6 61.1 59.5 64.92 64.97 67.5 65.9 66.2 64.6
26/08/2018 10:02:14 54.75 54.92 63.05 56.6 61.1 59.5 64.94 65.04 67.5 65.9 66.2 64.6
26/08/2018 10:02:15 55.21 55.07 63.05 56.6 61.1 59.5 64.99 65.08 67.5 65.9 66.2 64.6
26/08/2018 10:02:16 55.09 55.15 63.05 56.6 61.1 59.5 65.06 65.21 67.5 65.9 66.2 64.6
26/08/2018 10:02:17 55.11 55.17 63.05 56.6 61.1 59.5 65.15 65.15 67.5 65.9 66.2 64.6
26/08/2018 10:02:18 54.9 55.11 62.67 56.6 61.1 59.5 64.66 65.08 67.21 65.9 66.2 64.6
26/08/2018 10:02:19 54.97 55.05 60.93 56.6 61.1 59.5 64.75 65.03 66.52 65.9 66.2 64.6
26/08/2018 10:02:20 55.14 55.12 58.13 56.6 61.1 59.5 65.18 65.06 65.58 65.9 66.2 64.6
26/08/2018 10:02:21 54.96 55.16 56.43 56.6 61 59.5 64.82 65.09 65.58 65.9 66.2 64.6
26/08/2018 10:02:22 55.03 55.16 55.6 56.6 61 59.5 65.03 65.09 65.58 65.9 66.2 64.6
26/08/2018 10:02:23 55.15 55.13 55.56 56.6 61 59.5 64.88 65.03 65.58 65.9 66.2 64.6
26/08/2018 10:02:24 55.09 55.22 55.56 56.6 61 59.5 65.19 65.21 65.58 65.9 66.2 64.6
26/08/2018 10:02:25 55.16 55.17 55.56 56.6 61 59.5 65.04 65.15 65.58 65.9 66.2 64.6
26/08/2018 10:02:26 55.23 55.21 55.56 56.6 61 59.5 65.01 65.16 65.58 65.9 66.2 64.6
26/08/2018 10:02:27 54.99 55.22 55.56 56.6 61 59.5 65.16 65.2 65.58 65.9 66.2 64.6
26/08/2018 10:02:28 55.01 55.23 55.56 56.6 61 59.5 64.97 65.21 65.58 65.9 66.2 64.6
26/08/2018 10:02:29 55.49 55.34 55.56 56.6 61 59.5 65.19 65.23 65.58 65.9 66.2 64.6
26/08/2018 10:02:30 55.1 55.33 55.56 56.6 61 59.5 65.21 65.27 65.58 65.9 66.2 64.6
26/08/2018 10:02:31 55.47 55.4 55.56 56.6 61 59.5 65.09 65.22 65.58 65.9 66.2 64.6
26/08/2018 10:02:32 55.95 55.79 55.79 56.6 61 59.5 65.5 65.52 65.58 65.9 66.2 64.6
26/08/2018 10:02:33 56.58 56.36 56.36 56.6 61 59.5 65.32 65.43 65.58 65.9 66.2 64.6
26/08/2018 10:02:34 55.78 56.45 56.45 56.6 61 59.5 65.16 65.41 65.58 65.9 66.2 64.6
26/08/2018 10:02:35 55.02 55.88 56.45 56.6 61 59.5 65.05 65.26 65.58 65.9 66.2 64.6
26/08/2018 10:02:36 55.02 55.37 56.45 56.6 61 59.5 65.25 65.26 65.58 65.9 66.2 64.6
26/08/2018 10:02:37 55.12 55.2 56.45 56.6 61 59.5 64.84 65.28 65.58 65.9 66.2 64.6
26/08/2018 10:02:38 55.53 55.41 56.45 56.5 61 59.5 65.64 65.4 65.52 65.9 66.2 64.6
26/08/2018 10:02:39 55.23 55.39 56.45 56.3 61 59.5 64.95 65.4 65.52 65.8 66.2 64.6
26/08/2018 10:02:40 55.48 55.46 56.45 56.3 61 59.5 65.55 65.43 65.52 65.8 66.2 64.6
26/08/2018 10:02:41 55.27 55.44 56.45 56.3 61 59.5 65.26 65.44 65.52 65.8 66.2 64.6
26/08/2018 10:02:42 55.3 55.43 56.45 56.3 61 59.5 65.38 65.44 65.52 65.8 66.2 64.7
26/08/2018 10:02:43 55.42 55.41 56.45 56.3 61 59.5 65.4 65.4 65.52 65.8 66.2 64.7
26/08/2018 10:02:44 55.28 55.46 56.45 56.3 61 59.5 65.34 65.46 65.52 65.8 66.2 64.7
26/08/2018 10:02:45 55.42 55.47 56.45 56.3 61 59.5 65.3 65.39 65.52 65.8 66.2 64.7
26/08/2018 10:02:46 55.41 55.48 56.45 56.3 61 59.5 65.27 65.45 65.52 65.8 66.2 64.7
26/08/2018 10:02:47 55.34 55.43 56.45 56.2 61 59.5 65.28 65.37 65.52 65.8 66.2 64.7
26/08/2018 10:02:48 55.69 55.6 56.45 56.2 61 59.5 65.39 65.41 65.52 65.8 66.2 64.7
26/08/2018 10:02:49 55.22 55.6 56.45 56.2 61 59.5 65.23 65.43 65.52 65.8 66.2 64.7
26/08/2018 10:02:50 55.68 55.6 56.45 56.2 60.9 59.5 65.77 65.63 65.63 65.8 66.2 64.7
26/08/2018 10:02:51 55.91 55.89 56.45 56.2 60.9 59.5 65.16 65.58 65.63 65.8 66.2 64.7
26/08/2018 10:02:52 56.39 56.18 56.45 56.3 60.9 59.5 65.21 65.41 65.63 65.8 66.2 64.7
26/08/2018 10:02:53 56.73 56.62 56.62 56.3 60.9 59.5 65.23 65.28 65.63 65.8 66.2 64.7
26/08/2018 10:02:54 56.3 56.63 56.63 56.3 60.9 59.5 65.1 65.29 65.63 65.8 66.2 64.7
26/08/2018 10:02:55 56.11 56.38 56.63 56.3 60.9 59.5 65.25 65.26 65.63 65.8 66.2 64.7
26/08/2018 10:02:56 56.33 56.3 56.63 56.2 60.9 59.5 65.25 65.33 65.63 65.8 66.2 64.7
26/08/2018 10:02:57 60.23 59.97 59.97 56.3 60.9 59.5 66.92 66.79 66.79 65.8 66.2 64.7
26/08/2018 10:02:58 62.11 62.4 62.4 56.3 60.9 59.5 67.65 67.92 67.92 65.8 66.2 64.7
26/08/2018 10:02:59 57.97 60.87 62.4 56.3 60.9 59.5 65.69 67.06 67.92 65.8 66.2 64.7
26/08/2018 10:03:00 57.57 59.4 62.4 56.3 60.9 59.5 65.78 66.3 67.92 65.8 66.2 64.7
26/08/2018 10:03:01 55.92 58.22 62.4 56.3 60.9 59.5 65.21 65.99 67.92 65.8 66.2 64.7
26/08/2018 10:03:02 55.94 56.91 62.4 56.3 60.9 59.5 65.43 65.53 67.92 65.8 66.2 64.7
26/08/2018 10:03:03 55.93 56.36 62.4 56.3 60.9 59.5 65.44 65.49 67.92 65.8 66.2 64.7
26/08/2018 10:03:04 57.45 57.14 62.4 56.3 60.9 59.5 65.89 65.78 67.92 65.8 66.2 64.7
26/08/2018 10:03:05 56.63 57.32 62.4 56.3 60.9 59.5 65.78 66.02 67.92 65.8 66.2 64.7
26/08/2018 10:03:06 55.49 56.71 62.4 56.3 60.9 59.5 65.31 65.72 67.92 65.8 66.3 64.7
26/08/2018 10:03:07 56.1 56.25 62.4 56.3 60.9 59.5 65.46 65.69 67.92 65.8 66.3 64.7
26/08/2018 10:03:08 55.55 56.02 62.4 56.3 60.9 59.5 65.07 65.44 67.92 65.8 66.3 64.7
26/08/2018 10:03:09 55.75 55.8 62.4 56.3 60.9 59.5 65.44 65.4 67.92 65.8 66.3 64.7
26/08/2018 10:03:10 55.67 55.75 62.4 56.3 60.9 59.5 65.33 65.45 67.92 65.8 66.3 64.7
26/08/2018 10:03:11 55.86 55.9 62.4 56.3 60.9 59.5 65.45 65.48 67.92 65.8 66.2 64.7
26/08/2018 10:03:12 55.57 55.81 62.4 56.3 60.9 59.5 65.34 65.54 67.92 65.8 66.2 64.7
26/08/2018 10:03:13 56.57 56.3 62.4 56.3 60.9 59.5 65.79 65.67 67.92 65.8 66.2 64.7
26/08/2018 10:03:14 55.84 56.16 62.4 56.3 60.9 59.5 65.24 65.65 67.92 65.8 66.2 64.7
26/08/2018 10:03:15 56 56.1 62.4 56.3 60.9 59.5 65.63 65.54 67.92 65.8 66.2 64.7
26/08/2018 10:03:16 55.78 55.97 62.4 56.3 60.9 59.5 65.34 65.57 67.92 65.8 66.2 64.7
26/08/2018 10:03:17 55.79 55.93 62.4 56.3 60.9 59.5 65.32 65.49 67.92 65.8 66.2 64.7
26/08/2018 10:03:18 55.51 55.77 62.4 56.3 60.9 59.5 65.2 65.41 67.92 65.8 66.2 64.7
26/08/2018 10:03:19 55.75 55.74 62.4 56.3 60.8 59.5 65.41 65.42 67.92 65.8 66.2 64.7
26/08/2018 10:03:20 55.99 55.91 62.4 56.3 60.8 59.5 65.41 65.49 67.92 65.8 66.2 64.7
26/08/2018 10:03:21 56.01 56 62.4 56.3 60.8 59.5 65.5 65.55 67.92 65.8 66.2 64.7
26/08/2018 10:03:22 55.79 55.96 62.4 56.3 60.8 59.5 65.48 65.55 67.92 65.8 66.2 64.7
26/08/2018 10:03:23 55.9 55.95 62.4 56.4 60.8 59.5 65.32 65.55 67.92 65.8 66.2 64.7
26/08/2018 10:03:24 55.84 55.97 62.4 56.4 60.8 59.5 65.52 65.66 67.92 65.8 66.2 64.7
26/08/2018 10:03:25 56.16 56.13 62.4 56.4 60.8 59.5 65.56 65.59 67.92 65.8 66.2 64.7
26/08/2018 10:03:26 56.24 56.25 62.4 56.3 60.8 59.5 65.97 65.85 67.92 65.8 66.2 64.7
26/08/2018 10:03:27 55.95 56.18 62.4 56.3 60.8 59.5 65.75 65.89 67.92 65.8 66.2 64.7
26/08/2018 10:03:28 55.88 56.09 60.87 56.3 60.8 59.5 65.78 65.92 67.06 65.8 66.2 64.7
26/08/2018 10:03:29 55.95 56.04 59.4 56.2 60.8 59.5 65.62 65.84 66.3 65.8 66.2 64.7
26/08/2018 10:03:30 55.92 56.02 58.22 56.2 60.8 59.5 65.81 65.91 66.02 65.8 66.2 64.7
26/08/2018 10:03:31 55.76 55.93 57.32 56.2 60.8 59.5 65.61 65.8 66.02 65.8 66.2 64.7
26/08/2018 10:03:32 55.93 55.99 57.32 56.1 60.7 59.5 65.97 65.91 66.02 65.7 66.2 64.7
26/08/2018 10:03:33 56.08 56.09 57.32 56.1 60.7 59.5 65.53 65.92 66.02 65.7 66.2 64.7
26/08/2018 10:03:34 55.99 56.14 57.32 56 60.7 59.5 65.75 65.82 66.02 65.7 66.2 64.7
26/08/2018 10:03:35 55.9 56.06 56.71 56.1 60.7 59.5 65.52 65.83 65.92 65.7 66.2 64.7
26/08/2018 10:03:36 55.9 55.99 56.3 56 60.7 59.5 65.42 65.67 65.92 65.7 66.2 64.7
26/08/2018 10:03:37 55.88 55.95 56.3 56 60.7 59.5 65.57 65.63 65.92 65.7 66.2 64.7
26/08/2018 10:03:38 55.79 55.89 56.3 56 60.7 59.5 65.23 65.54 65.92 65.7 66.2 64.7
26/08/2018 10:03:39 55.91 55.94 56.3 56.1 60.7 59.5 65.49 65.52 65.92 65.7 66.2 64.7
26/08/2018 10:03:40 55.96 55.98 56.3 56.1 60.7 59.5 65.57 65.61 65.92 65.7 66.2 64.7
26/08/2018 10:03:41 56.16 56.11 56.3 56.1 60.7 59.5 65.73 65.69 65.92 65.7 66.2 64.7
26/08/2018 10:03:42 55.9 56.14 56.3 56 60.6 59.5 65.38 65.73 65.92 65.7 66.2 64.7
26/08/2018 10:03:43 55.91 56.08 56.25 56 60.6 59.5 65.65 65.68 65.92 65.7 66.2 64.7
26/08/2018 10:03:44 55.9 55.98 56.25 56 60.6 59.5 65.39 65.67 65.92 65.7 66.2 64.7
26/08/2018 10:03:45 55.72 56 56.25 56 60.6 59.5 65.26 65.58 65.92 65.7 66.2 64.7
26/08/2018 10:03:46 56.01 56.04 56.25 56 60.6 59.5 65.02 65.45 65.92 65.7 66.2 64.7
26/08/2018 10:03:47 55.98 56.01 56.25 56 60.6 59.5 65.3 65.37 65.92 65.7 66.2 64.7
26/08/2018 10:03:48 55.87 55.95 56.25 56 60.6 59.5 64.94 65.17 65.92 65.7 66.2 64.7
26/08/2018 10:03:49 56.83 56.75 56.75 56 60.6 59.5 65.17 65.24 65.92 65.7 66.2 64.7
26/08/2018 10:03:50 57.54 57.5 57.5 55.9 60.6 59.5 65.52 65.48 65.92 65.6 66.2 64.7
26/08/2018 10:03:51 58.06 58.27 58.27 55.9 60.6 59.5 65.59 65.74 65.92 65.6 66.2 64.8
26/08/2018 10:03:52 57.34 57.61 58.27 55.7 60.6 59.5 65.73 65.76 65.92 65.4 66.2 64.8
26/08/2018 10:03:53 58.5 58.43 58.43 55.7 60.6 59.5 65.95 65.97 65.97 65.4 66.2 64.8
26/08/2018 10:03:54 59.99 59.56 59.56 55.7 60.6 59.5 66.4 66.36 66.36 65.5 66.2 64.8
26/08/2018 10:03:55 62.89 62.62 62.62 55.8 60.6 59.5 67.94 67.76 67.76 65.5 66.2 64.8
26/08/2018 10:03:56 63.53 64.66 64.66 55.9 60.6 59.5 67.85 68.91 68.91 65.5 66.2 64.8
26/08/2018 10:03:57 61.27 62.64 64.66 55.9 60.4 59.5 66.59 67.52 68.91 65.5 66.1 64.8
26/08/2018 10:03:58 62.83 62.87 64.66 56 60.4 59.5 67.06 67.24 68.91 65.5 66.1 64.8
26/08/2018 10:03:59 65 64.86 64.86 56.1 60.4 59.5 69.4 69.18 69.18 65.5 66.1 64.8
26/08/2018 10:04:00 64.82 65 65 56.2 60.4 59.5 68.9 69.17 69.18 65.5 66.1 64.8
26/08/2018 10:04:01 71.83 70.69 70.69 56.7 60.5 59.6 76.51 75.28 75.28 65.7 66.1 64.8
26/08/2018 10:04:02 65.59 70.11 70.69 56.8 60.5 59.6 69.96 74.68 75.28 65.7 66.1 64.8
26/08/2018 10:04:03 60.73 67.46 70.69 56.8 60.5 59.6 66.21 72.09 75.28 65.7 66.1 64.8
26/08/2018 10:04:04 61.55 64.55 70.69 56.8 60.5 59.6 66.61 69.42 75.28 65.7 66.1 64.8
26/08/2018 10:04:05 61.41 63.17 70.69 56.8 60.5 59.6 66.63 67.98 75.28 65.7 66.1 64.8
26/08/2018 10:04:06 59.74 62.34 70.69 56.8 60.4 59.6 66.05 67.29 75.28 65.7 66.1 64.8
26/08/2018 10:04:07 58.92 60.81 70.69 56.8 60.4 59.6 65.74 66.63 75.28 65.7 66.1 64.8
26/08/2018 10:04:08 61.54 61.08 70.69 56.8 60.4 59.6 66.66 66.5 75.28 65.7 66.1 64.8
26/08/2018 10:04:09 59.82 61.11 70.69 56.8 60.4 59.6 65.77 66.53 75.28 65.7 66.1 64.8
26/08/2018 10:04:10 59.37 60.21 70.69 56.8 60.4 59.6 66.06 66.17 75.28 65.7 66.1 64.8
26/08/2018 10:04:11 59.92 59.89 70.69 56.8 60.4 59.6 65.9 66.06 75.28 65.7 66.1 64.8
26/08/2018 10:04:12 61.74 61.21 70.69 56.9 60.4 59.6 66.65 66.43 75.28 65.7 66.1 64.8
26/08/2018 10:04:13 62.7 62.33 70.69 56.9 60.4 59.6 67.39 67.12 75.28 65.7 66.1 64.8
26/08/2018 10:04:14 61.89 62.49 70.69 56.9 60.4 59.6 67.12 67.22 75.28 65.8 66.1 64.8
26/08/2018 10:04:15 59.98 62.19 70.69 57 60.4 59.6 66.1 67.17 75.28 65.8 66.1 64.8
26/08/2018 10:04:16 65.33 64.94 70.69 57.1 60.4 59.6 68.52 68.35 75.28 65.8 66.1 64.8
26/08/2018 10:04:17 71.61 70.62 70.69 57.4 60.4 59.6 73.69 72.82 75.28 65.9 66.1 64.8
26/08/2018 10:04:18 62.27 70.51 70.69 57.5 60.4 59.6 67.55 72.7 75.28 65.9 66.1 64.8
26/08/2018 10:04:19 61.2 67.14 70.69 57.5 60.4 59.6 66.71 70.14 75.28 65.9 66.1 64.8
26/08/2018 10:04:20 62.85 64.65 70.69 57.5 60.4 59.6 67.47 68.44 75.28 65.9 66.1 64.8
26/08/2018 10:04:21 66.93 66.6 70.69 57.7 60.5 59.6 69.92 69.6 75.28 65.9 66.1 64.8
26/08/2018 10:04:22 63.08 66.15 70.69 57.7 60.5 59.6 67.9 69.4 75.28 65.9 66.1 64.8
26/08/2018 10:04:23 62.04 64.67 70.69 57.7 60.4 59.6 66.9 68.63 75.28 65.9 66.1 64.8
26/08/2018 10:04:24 69.32 68.7 70.69 57.9 60.4 59.6 71.76 71.24 75.28 65.9 66.1 64.8
26/08/2018 10:04:25 64.37 67.46 70.69 58 60.4 59.6 67.93 70.33 75.28 65.9 66.1 64.9
26/08/2018 10:04:26 65.94 67.14 70.69 58.1 60.5 59.6 68.57 69.6 75.28 65.9 66.1 64.9
26/08/2018 10:04:27 61.03 65.45 70.69 58.1 60.5 59.6 66.8 68.53 75.28 65.9 66.1 64.9
26/08/2018 10:04:28 59.55 63.22 70.69 58.1 60.4 59.6 65.85 67.52 75.28 65.9 66.1 64.9
26/08/2018 10:04:29 59.78 61.3 70.69 58.1 60.4 59.7 65.78 66.58 75.28 65.9 66.1 64.9
26/08/2018 10:04:30 63.08 62.42 70.69 58.2 60.4 59.7 67.58 67.18 75.28 65.9 66.1 64.9
26/08/2018 10:04:31 60.48 62.45 70.62 58.2 60.4 59.7 66.38 67.22 74.68 65.9 66.1 64.9
26/08/2018 10:04:32 61.55 61.79 70.62 58.2 60.4 59.7 67.04 67.08 72.82 65.9 66.1 64.9
26/08/2018 10:04:33 63.2 63.02 70.62 58.2 60.4 59.7 67.12 67.29 72.82 65.9 66.1 64.9
26/08/2018 10:04:34 62.91 64.36 70.62 58.3 60.4 59.7 67.17 68.02 72.82 66 66.1 64.9
26/08/2018 10:04:35 65.77 65.63 70.62 58.4 60.4 59.7 69.01 68.8 72.82 66 66.1 64.9
26/08/2018 10:04:36 67.52 67.49 70.62 58.5 60.4 59.7 70.2 70.17 72.82 66 66.1 64.9
26/08/2018 10:04:37 59.71 66.39 70.62 58.5 60.4 59.7 66.23 69.38 72.82 66 66.1 64.9
26/08/2018 10:04:38 65.91 65.59 70.62 58.6 60.4 59.7 70.07 69.58 72.82 66 66.1 64.9
26/08/2018 10:04:39 68.73 68.32 70.62 58.7 60.5 59.7 71.58 71.25 72.82 66.1 66.1 64.9
26/08/2018 10:04:40 63.17 68.53 70.62 58.7 60.5 59.7 67.74 71.4 72.82 66.1 66.1 64.9
26/08/2018 10:04:41 66.28 66.59 70.62 58.8 60.5 59.7 69.27 69.61 72.82 66.1 66.1 64.9
26/08/2018 10:04:42 59.02 66.35 70.62 58.8 60.5 59.7 66.07 69.47 72.82 66.1 66.1 64.9
26/08/2018 10:04:43 61.55 63.5 70.62 58.8 60.5 59.7 66.86 67.83 72.82 66.1 66.1 64.9
26/08/2018 10:04:44 59.14 62.01 70.62 58.8 60.5 59.7 66.09 67.12 72.82 66.1 66.1 64.9
26/08/2018 10:04:45 59.13 60.49 70.62 58.9 60.5 59.7 66.43 66.62 72.82 66.1 66.1 64.9
26/08/2018 10:04:46 58.93 59.71 70.62 58.9 60.4 59.7 66.23 66.44 72.82 66.1 66.1 64.9
26/08/2018 10:04:47 62.82 62.35 70.51 58.9 60.4 59.7 68.14 67.86 72.7 66.1 66.1 64.9
26/08/2018 10:04:48 59.48 61.73 68.7 58.9 60.4 59.7 66.6 67.49 71.4 66.1 66.1 64.9
26/08/2018 10:04:49 66.58 65.29 68.7 59 60.4 59.7 71.62 70.51 71.4 66.2 66.1 64.9
26/08/2018 10:04:50 60.09 64.96 68.7 59 60.4 59.7 66.94 70.51 71.4 66.2 66.1 64.9
26/08/2018 10:04:51 60.84 62.65 68.7 59 60.4 59.7 67.03 68.58 71.4 66.2 66.1 64.9
26/08/2018 10:04:52 61.43 62.28 68.7 59 60.4 59.7 67.22 67.87 71.4 66.2 66.1 64.9
26/08/2018 10:04:53 60.27 61.12 68.7 59 60.4 59.7 69.02 68.89 71.4 66.2 66.1 64.9
26/08/2018 10:04:54 59.44 60.81 68.53 59.1 60.4 59.7 67.24 69.06 71.4 66.2 66.1 64.9
26/08/2018 10:04:55 62.89 62.13 68.53 59.1 60.4 59.7 69.04 68.79 71.4 66.2 66.1 64.9
26/08/2018 10:04:56 61.47 62.27 68.53 59.1 60.4 59.7 67.42 68.45 71.4 66.2 66.1 64.9
26/08/2018 10:04:57 59.57 61.44 68.53 59.1 60.4 59.7 66.56 67.81 71.4 66.2 66.1 64.9
26/08/2018 10:04:58 59.72 60.39 68.53 59.1 60.4 59.7 66.7 67.11 71.4 66.2 66.1 64.9
26/08/2018 10:04:59 62.07 61.98 68.53 59.2 60.4 59.7 67.52 67.6 71.4 66.2 66.1 64.9
26/08/2018 10:05:00 62.95 62.83 68.53 59.2 60.4 59.7 67.62 67.65 71.4 66.2 66.1 64.9
26/08/2018 10:05:01 61.13 61.97 68.53 59.2 60.4 59.7 66.86 67.33 71.4 66.2 66.1 64.9
26/08/2018 10:05:02 63.73 63.93 68.53 59.2 60.3 59.7 68.08 68.2 71.4 66.3 66.1 64.9
26/08/2018 10:05:03 64.94 64.16 68.53 59.3 60.3 59.7 68.98 68.48 71.4 66.3 66.1 64.9
26/08/2018 10:05:04 65.45 65.53 68.53 59.3 60.3 59.7 69.77 69.59 71.4 66.3 66.1 64.9
26/08/2018 10:05:05 59.11 64.56 68.53 59.3 60.3 59.7 66.31 69.01 71.4 66.3 66.1 64.9
26/08/2018 10:05:06 59.4 61.98 68.53 59.4 60.3 59.7 66.28 67.52 71.4 66.3 66.1 65
26/08/2018 10:05:07 64.14 63.7 68.53 59.4 60.3 59.8 68.81 68.52 71.4 66.3 66.1 65
26/08/2018 10:05:08 62.68 63.12 68.53 59.4 60.3 59.8 67.69 68.1 71.4 66.3 66.1 65
26/08/2018 10:05:09 60.13 62.49 68.53 59.4 60.3 59.8 66.82 67.68 71.4 66.3 66.1 65
26/08/2018 10:05:10 58.98 61.07 66.59 59.4 60.3 59.8 66.49 67.09 70.51 66.3 66.1 65
26/08/2018 10:05:11 58.23 59.91 66.35 59.4 60.3 59.8 66.26 66.77 70.51 66.3 66.1 65
26/08/2018 10:05:12 58.37 58.92 65.53 59.5 60.3 59.8 66.18 66.47 70.51 66.3 66.1 65
26/08/2018 10:05:13 58.19 58.66 65.53 59.5 60.3 59.8 66.27 66.41 70.51 66.3 66.1 65
26/08/2018 10:05:14 58.58 58.54 65.53 59.5 60.3 59.8 66.25 66.38 70.51 66.3 66.1 65
26/08/2018 10:05:15 59.81 59.43 65.53 59.5 60.3 59.8 66.73 66.62 70.51 66.3 66.1 65
26/08/2018 10:05:16 58.7 59.43 65.53 59.5 60.3 59.8 66.18 66.64 70.51 66.4 66.1 65
26/08/2018 10:05:17 58.44 59.04 65.53 59.5 60.3 59.8 66.17 66.42 70.51 66.4 66.1 65
26/08/2018 10:05:18 57.74 58.61 65.53 59.5 60.2 59.8 65.94 66.2 70.51 66.4 66.1 65
26/08/2018 10:05:19 58.05 58.25 65.53 59.5 60.2 59.8 66.31 66.33 70.51 66.4 66.1 65
26/08/2018 10:05:20 59.53 59.41 65.53 59.5 60.2 59.8 66.33 66.32 69.59 66.4 66.1 65
26/08/2018 10:05:21 59.97 60.33 65.53 59.5 60.2 59.8 66.32 66.5 69.59 66.4 66.1 65
26/08/2018 10:05:22 58.18 59.48 65.53 59.5 60.2 59.8 66.03 66.29 69.59 66.4 66.1 65
26/08/2018 10:05:23 59.32 59.52 65.53 59.5 60.2 59.8 66.6 66.62 69.59 66.4 66.1 65
26/08/2018 10:05:24 57.39 58.87 65.53 59.5 60.2 59.8 65.98 66.3 69.59 66.4 66.1 65
26/08/2018 10:05:25 57.16 58 65.53 59.5 60.2 59.8 65.71 66.15 69.59 66.4 66.1 65
26/08/2018 10:05:26 58.58 58.43 65.53 59.6 60.1 59.8 66.31 66.14 69.59 66.4 66.1 65
26/08/2018 10:05:27 57.2 58.04 65.53 59.6 60.1 59.8 65.69 66.15 69.59 66.4 66.1 65
26/08/2018 10:05:28 58.59 58.44 65.53 59.6 60.1 59.8 66.35 66.25 69.59 66.4 66.1 65
26/08/2018 10:05:29 61.23 60.51 65.53 59.6 60 59.8 67.22 66.99 69.59 66.4 66.1 65
26/08/2018 10:05:30 56.94 60.04 65.53 59.6 60 59.8 65.84 66.76 69.59 66.4 66.1 65
26/08/2018 10:05:31 56.48 58.32 65.53 59.6 59.9 59.8 65.7 66.17 69.59 66.4 66.1 65
26/08/2018 10:05:32 56.46 57.26 65.53 59.6 59.9 59.8 65.67 65.94 69.59 66.4 66.1 65
26/08/2018 10:05:33 56.45 56.78 65.53 59.6 59.9 59.8 65.75 65.92 69.59 66.4 66.1 65
26/08/2018 10:05:34 56.59 56.8 64.56 59.6 59.9 59.8 65.64 65.85 69.01 66.4 66.1 65
26/08/2018 10:05:35 56.59 56.69 63.7 59.6 59.9 59.8 65.63 65.74 68.52 66.4 66.1 65
26/08/2018 10:05:36 56.49 56.63 63.7 59.6 59.9 59.8 65.71 65.78 68.52 66.4 66.1 65
26/08/2018 10:05:37 58.89 58.64 63.12 59.6 59.9 59.8 66.41 66.34 68.1 66.4 66.1 65
26/08/2018 10:05:38 61.08 61.05 62.49 59.6 59.8 59.8 66.93 67.02 67.68 66.4 66.1 65
26/08/2018 10:05:39 56.19 59.55 61.07 59.6 59.8 59.8 65.68 66.51 67.09 66.4 66.1 65
26/08/2018 10:05:40 57.41 57.84 61.05 59.6 59.8 59.8 66.1 66.17 67.02 66.4 66.1 65
26/08/2018 10:05:41 56.34 57.53 61.05 59.6 59.8 59.8 65.66 66.09 67.02 66.4 66.1 65
26/08/2018 10:05:42 56.1 56.82 61.05 59.6 59.8 59.8 65.51 65.88 67.02 66.4 66.1 65
26/08/2018 10:05:43 58.15 57.64 61.05 59.6 59.8 59.8 66.1 66.02 67.02 66.4 66.1 65
26/08/2018 10:05:44 56.76 57.65 61.05 59.6 59.7 59.8 65.89 66.01 67.02 66.4 66.1 65
26/08/2018 10:05:45 58.9 58.37 61.05 59.6 59.6 59.8 67.93 67.32 67.32 66.4 66 65
26/08/2018 10:05:46 58.78 58.76 61.05 59.6 59.6 59.8 66.9 67.42 67.42 66.4 66 65
26/08/2018 10:05:47 57.33 58.58 61.05 59.7 59.6 59.8 65.75 66.99 67.42 66.4 66 65
26/08/2018 10:05:48 56.39 57.84 61.05 59.7 59.6 59.8 65.63 66.3 67.42 66.4 66 65
26/08/2018 10:05:49 56.87 57.04 61.05 59.7 59.5 59.8 65.79 66 67.42 66.4 66 65
26/08/2018 10:05:50 56.5 56.95 61.05 59.7 59.5 59.8 65.59 65.81 67.42 66.4 66 65
26/08/2018 10:05:51 56.86 56.9 61.05 59.7 59.5 59.8 65.57 65.72 67.42 66.4 66 65
26/08/2018 10:05:52 56.39 56.85 61.05 59.7 59.5 59.8 65.51 65.74 67.42 66.4 66 65
26/08/2018 10:05:53 56.37 56.55 61.05 59.7 59.4 59.8 65.4 65.63 67.42 66.4 66 65
26/08/2018 10:05:54 56.45 56.58 61.05 59.7 59.4 59.8 65.36 65.53 67.42 66.4 66 65
26/08/2018 10:05:55 57 56.9 61.05 59.7 59.4 59.8 65.59 65.6 67.42 66.4 66 65
26/08/2018 10:05:56 58.85 58.57 61.05 59.7 59.4 59.8 66.01 66 67.42 66.4 66 65
26/08/2018 10:05:57 56.75 58.25 61.05 59.7 59.4 59.8 65.59 65.91 67.42 66.4 66 65
26/08/2018 10:05:58 57.25 57.4 61.05 59.7 59.4 59.8 65.37 65.7 67.42 66.4 66 65
26/08/2018 10:05:59 57.11 57.46 61.05 59.7 59.4 59.8 65.32 65.59 67.42 66.4 66 65
26/08/2018 10:06:00 56.76 57.18 61.05 59.7 59.4 59.8 65.63 65.59 67.42 66.4 66 65
26/08/2018 10:06:01 56.85 57.01 61.05 59.7 59.4 59.8 65.66 65.75 67.42 66.4 66 65
26/08/2018 10:06:02 57.12 57.07 61.05 59.7 59.4 59.8 65.64 65.73 67.42 66.4 66 65
26/08/2018 10:06:03 57.2 57.2 61.05 59.7 59.4 59.8 66.34 66.18 67.42 66.4 66 65
26/08/2018 10:06:04 56.74 57.21 61.05 59.7 59.4 59.8 65.83 66.24 67.42 66.4 66 65
26/08/2018 10:06:05 56.67 56.98 61.05 59.7 59.4 59.8 65.52 66.06 67.42 66.4 66 65
26/08/2018 10:06:06 56.95 56.92 61.05 59.7 59.4 59.8 66.46 66.14 67.42 66.4 66 65
26/08/2018 10:06:07 56.71 56.94 61.05 59.7 59.4 59.8 65.86 66.16 67.42 66.4 66 65
26/08/2018 10:06:08 57.21 57.1 59.55 59.7 59.3 59.8 66.34 66.24 67.42 66.4 66 65
26/08/2018 10:06:09 57.2 57.23 58.76 59.7 59.3 59.8 66.11 66.48 67.42 66.4 66 65
26/08/2018 10:06:10 56.89 57.25 58.76 59.7 59.3 59.8 65.85 66.06 67.42 66.4 66 65.1
26/08/2018 10:06:11 56.27 56.93 58.76 59.7 59.3 59.8 64.63 65.91 67.42 66.4 66 65.1
26/08/2018 10:06:12 57.55 57.24 58.76 59.7 59.3 59.8 64.88 65.24 67.42 66.4 66 65.1
26/08/2018 10:06:13 57.01 57.34 58.76 59.7 59.3 59.8 64.44 65 67.42 66.4 66 65.1
26/08/2018 10:06:14 56.3 57.01 58.76 59.7 59.3 59.8 64.54 64.71 67.42 66.4 66 65.1
26/08/2018 10:06:15 56.3 56.63 58.76 59.7 59.3 59.8 64.06 64.65 67.42 66.4 66 65.1
26/08/2018 10:06:16 56.6 56.56 58.58 59.7 59.3 59.8 64.37 64.36 66.99 66.4 66 65.1
26/08/2018 10:06:17 56.43 56.61 58.57 59.7 59.3 59.8 64.46 64.61 66.48 66.4 66 65.1
26/08/2018 10:06:18 56.66 56.71 58.57 59.7 59.3 59.8 64.57 64.64 66.48 66.4 66 65.1
26/08/2018 10:06:19 56.39 56.61 58.57 59.7 59.3 59.8 64.16 64.58 66.48 66.4 66 65.1
26/08/2018 10:06:20 56.76 56.68 58.57 59.7 59.3 59.8 64.42 64.38 66.48 66.4 66 65.1
26/08/2018 10:06:21 56.49 56.73 58.57 59.7 59.3 59.8 64.14 64.5 66.48 66.4 66 65.1
26/08/2018 10:06:22 56.51 56.7 58.57 59.7 59.3 59.8 64.27 64.42 66.48 66.4 66 65.1
26/08/2018 10:06:23 56.71 56.72 58.57 59.7 59.3 59.8 64.61 64.59 66.48 66.4 66 65.1
26/08/2018 10:06:24 56.69 56.75 58.57 59.7 59.3 59.8 64.29 64.5 66.48 66.4 66 65.1
26/08/2018 10:06:25 56.65 56.74 58.57 59.8 59.3 59.8 64.4 64.43 66.48 66.4 66 65.1
26/08/2018 10:06:26 57.18 57.22 58.25 59.8 59.2 59.8 64.38 64.54 66.48 66.4 66 65.1
26/08/2018 10:06:27 56.8 57.16 57.46 59.8 59.2 59.8 64.27 64.56 66.48 66.4 66 65.1
26/08/2018 10:06:28 58.39 58.13 58.13 59.8 59.2 59.8 65.51 65.22 66.48 66.4 66 65.1
26/08/2018 10:06:29 57.45 57.73 58.13 59.8 59.2 59.8 64.97 65.09 66.48 66.4 66 65.1
26/08/2018 10:06:30 56.93 57.73 58.13 59.8 59.2 59.8 64.58 65.11 66.48 66.4 66 65.1
26/08/2018 10:06:31 56.74 57.18 58.13 59.8 59.2 59.8 64.4 64.74 66.48 66.4 66 65.1
26/08/2018 10:06:32 56.6 57.03 58.13 59.8 59.2 59.8 64.21 64.66 66.48 66.4 66 65.1
26/08/2018 10:06:33 57.16 57.06 58.13 59.8 59.2 59.8 64.97 64.77 66.48 66.4 66 65.1
26/08/2018 10:06:34 56.59 57 58.13 59.8 59.2 59.8 64.06 64.74 66.48 66.4 66 65.1
26/08/2018 10:06:35 56.79 56.92 58.13 59.8 59.2 59.8 64.31 64.51 66.48 66.4 66 65.1
26/08/2018 10:06:36 57.73 57.4 58.13 59.8 59.2 59.8 64.84 64.64 66.48 66.4 66 65.1
26/08/2018 10:06:37 58.01 57.95 58.13 59.8 59.2 59.8 64.82 64.9 66.48 66.4 66 65.1
26/08/2018 10:06:38 58.11 58.13 58.13 59.8 59.2 59.8 64.87 64.94 66.48 66.4 66 65.1
26/08/2018 10:06:39 59.42 59.15 59.15 59.8 59.2 59.8 65.21 65.33 66.06 66.4 66 65.1
26/08/2018 10:06:40 58.21 59.29 59.29 59.8 59.2 59.8 65.03 65.34 65.91 66.4 66 65.1
26/08/2018 10:06:41 58.18 58.34 59.29 59.8 59.2 59.8 64.77 65.05 65.34 66.4 66 65.1
26/08/2018 10:06:42 57.78 58.44 59.29 59.8 59.2 59.8 64.7 65.03 65.34 66.4 66 65.1
26/08/2018 10:06:43 57.93 58.08 59.29 59.8 59.1 59.8 64.57 64.75 65.34 66.4 66 65.1
26/08/2018 10:06:44 58.04 58.1 59.29 59.8 59.1 59.8 64.8 64.87 65.34 66.4 66 65.1
26/08/2018 10:06:45 57.33 58 59.29 59.8 59.1 59.8 64.51 64.86 65.34 66.4 66 65.1
26/08/2018 10:06:46 57.49 57.73 59.29 59.8 59.1 59.8 64.9 64.83 65.34 66.4 66 65.1
26/08/2018 10:06:47 57.34 57.65 59.29 59.8 59.1 59.8 64.37 64.8 65.34 66.4 66 65.1
26/08/2018 10:06:48 58.01 57.88 59.29 59.8 59.1 59.8 64.58 64.64 65.34 66.4 66 65.1
26/08/2018 10:06:49 58.84 58.65 59.29 59.8 59.1 59.8 64.58 64.88 65.34 66.4 66 65.1
26/08/2018 10:06:50 57.8 58.31 59.29 59.8 59.1 59.8 64.96 64.89 65.34 66.4 66 65.1
26/08/2018 10:06:51 57.65 58.06 59.29 59.8 59.1 59.8 64.66 64.84 65.34 66.4 66 65.1
26/08/2018 10:06:52 57.06 57.99 59.29 59.8 59.1 59.8 64.44 64.94 65.34 66.4 66 65.1
26/08/2018 10:06:53 57.42 57.54 59.29 59.8 59.1 59.8 64.7 64.81 65.34 66.3 66 65.1
26/08/2018 10:06:54 57.28 57.45 59.29 59.8 59.1 59.8 64.43 64.7 65.34 66.3 66 65.1
26/08/2018 10:06:55 57.53 57.58 59.29 59.8 59 59.8 64.67 64.71 65.34 66.3 65.9 65.1
26/08/2018 10:06:56 57.17 57.58 59.29 59.8 59 59.8 64.46 64.73 65.34 66.3 65.9 65.1
26/08/2018 10:06:57 57.39 57.65 59.29 59.8 59 59.8 64.02 64.82 65.34 66.3 65.9 65.1
26/08/2018 10:06:58 57.83 57.78 59.29 59.8 59 59.8 64.68 64.68 65.34 66.3 65.9 65.1
26/08/2018 10:06:59 57.54 57.67 59.29 59.8 59 59.8 64.62 64.64 65.34 66.3 65.9 65.1
26/08/2018 10:07:00 56.45 57.65 59.29 59.8 59 59.8 63.62 64.62 65.34 66.3 65.9 65.1
26/08/2018 10:07:01 57.43 57.44 59.29 59.8 59 59.8 64.73 64.63 65.34 66.3 65.9 65.1
26/08/2018 10:07:02 57.04 57.44 59.29 59.8 59 59.8 64.23 64.73 65.34 66.3 65.9 65.1
26/08/2018 10:07:03 57.36 57.47 59.29 59.8 59 59.8 64.65 64.72 65.34 66.3 65.9 65.1
26/08/2018 10:07:04 56.87 57.34 59.29 59.8 59 59.8 64.12 64.59 65.34 66.3 65.9 65.1
26/08/2018 10:07:05 57.52 57.52 59.29 59.8 59 59.8 64.76 64.82 65.34 66.3 65.9 65.1
26/08/2018 10:07:06 57.22 57.58 59.29 59.8 59 59.8 64.5 64.9 65.34 66.3 65.9 65.1
26/08/2018 10:07:07 57.11 57.72 59.29 59.8 59 59.8 64.46 65.06 65.34 66.3 65.9 65.1
26/08/2018 10:07:08 56.86 57.35 59.29 59.8 59 59.8 63.79 64.59 65.34 66.3 65.9 65.1
26/08/2018 10:07:09 57.59 57.41 59.29 59.9 59 59.8 64.55 64.42 65.34 66.3 65.9 65.1
26/08/2018 10:07:10 57.63 57.65 58.65 59.9 59 59.8 64.81 64.76 65.06 66.3 65.9 65.1
26/08/2018 10:07:11 56.47 57.51 58.65 59.9 59 59.8 63.51 64.63 65.06 66.3 65.9 65.1
26/08/2018 10:07:12 57.81 57.46 58.65 59.9 59 59.8 64.96 64.59 65.06 66.3 65.9 65.1
26/08/2018 10:07:13 56.7 57.41 58.65 59.9 59 59.8 63.65 64.51 65.06 66.3 65.9 65.1
26/08/2018 10:07:14 65.06 63.23 63.23 59.9 59 59.8 69.55 68.04 68.04 66.3 65.9 65.1
26/08/2018 10:07:15 58.84 62.97 63.23 59.9 59 59.8 65.27 67.86 68.04 66.3 65.9 65.1
26/08/2018 10:07:16 60.42 60.69 63.23 59.9 59 59.8 66.05 66.18 68.04 66.3 65.9 65.1
26/08/2018 10:07:17 58.93 60.48 63.23 59.9 59 59.9 66.03 66.51 68.04 66.3 65.9 65.1
26/08/2018 10:07:18 59.84 59.9 63.23 59.9 59 59.9 66.59 66.38 68.04 66.4 65.9 65.1
26/08/2018 10:07:19 56.82 59.69 63.23 59.9 59 59.9 63.75 66.43 68.04 66.4 65.9 65.1
26/08/2018 10:07:20 56.74 58.03 63.23 59.9 59 59.9 62.74 64.84 68.04 66.3 65.9 65.1
26/08/2018 10:07:21 58.16 57.89 63.23 60 59 59.9 64.65 64.48 68.04 66.3 65.9 65.1
26/08/2018 10:07:22 58.32 58.25 63.23 60 59 59.9 65.48 65.23 68.04 66.3 65.9 65.1
26/08/2018 10:07:23 56.66 58.1 63.23 60 59 59.9 63.18 65.02 68.04 66.3 65.9 65.1
26/08/2018 10:07:24 57.53 57.63 63.23 60 59 59.9 63.59 64.01 68.04 66.3 65.9 65.1
26/08/2018 10:07:25 56.57 57.37 63.23 60 59.1 59.9 63.25 63.77 68.04 66.3 66 65.1
26/08/2018 10:07:26 64.9 64.32 64.32 60 59.1 59.9 69.58 68.89 68.89 66.4 66 65.1
26/08/2018 10:07:27 66.15 66.34 66.34 60.1 59.1 59.9 70.26 70.33 70.33 66.4 66 65.1
26/08/2018 10:07:28 67.11 67.07 67.07 60.1 59.1 59.9 71.2 71.11 71.11 66.4 66 65.1
26/08/2018 10:07:29 60.54 66.37 67.07 60.1 59.1 59.9 67.47 70.63 71.11 66.4 66 65.1
26/08/2018 10:07:30 60.7 63.53 67.07 60.2 59.1 59.9 68.12 68.88 71.11 66.4 66 65.1
26/08/2018 10:07:31 60.55 62.01 67.07 60.2 59.1 59.9 67.7 68.35 71.11 66.4 66 65.2
26/08/2018 10:07:32 58.48 61.08 67.07 60.2 59.1 59.9 66.02 67.93 71.11 66.4 66 65.2
26/08/2018 10:07:33 57.97 59.56 67.07 60.2 59.1 59.9 65.06 66.67 71.11 66.4 66 65.2
26/08/2018 10:07:34 59.38 59.21 67.07 60.2 59.1 59.9 66.84 66.61 71.11 66.4 66 65.2
26/08/2018 10:07:35 59.46 59.53 67.07 60.2 59.2 59.9 65.93 66.38 71.11 66.4 66 65.2
26/08/2018 10:07:36 57.96 59.24 67.07 60.2 59.2 59.9 64.96 66.14 71.11 66.4 66 65.2
26/08/2018 10:07:37 57.38 58.48 67.07 60.2 59.2 59.9 64.15 65.44 71.11 66.4 66 65.2
26/08/2018 10:07:38 62.47 61.94 67.07 60.2 59.2 59.9 67.56 67.26 71.11 66.5 66 65.2
26/08/2018 10:07:39 62.04 62.35 67.07 60.2 59.2 59.9 69.12 69.15 71.11 66.5 66 65.2
26/08/2018 10:07:40 64.06 64.77 67.07 60.3 59.2 59.9 70.01 71.12 71.12 66.5 66 65.2
26/08/2018 10:07:41 57.44 62.58 67.07 60.3 59.2 59.9 63.94 68.88 71.12 66.5 66 65.2
26/08/2018 10:07:42 57.68 60.14 67.07 60.3 59.2 59.9 64.39 66.53 71.12 66.5 66 65.2
26/08/2018 10:07:43 57.44 58.68 67.07 60.3 59.2 59.9 64.18 65.17 71.12 66.5 66.1 65.2
26/08/2018 10:07:44 57.55 58.09 67.07 60.3 59.2 59.9 64.34 64.78 71.12 66.5 66.1 65.2
26/08/2018 10:07:45 57.21 57.69 67.07 60.3 59.2 59.9 63.77 64.4 71.12 66.5 66.1 65.2
26/08/2018 10:07:46 56.98 57.42 67.07 60.3 59.2 59.9 63.35 64.05 71.12 66.5 66.1 65.2
26/08/2018 10:07:47 56.89 57.25 67.07 60.3 59.2 59.9 63.44 63.81 71.12 66.5 66.1 65.2
26/08/2018 10:07:48 56.92 57.06 67.07 60.3 59.2 59.9 63.53 63.67 71.12 66.5 66.1 65.2
26/08/2018 10:07:49 56.86 56.99 67.07 60.3 59.2 59.9 63.39 63.52 71.12 66.5 66.1 65.2
26/08/2018 10:07:50 57.76 57.54 67.07 60.3 59.2 59.9 64.68 64.37 71.12 66.5 66.1 65.2
26/08/2018 10:07:51 57.92 57.83 67.07 60.3 59.2 59.9 64.9 64.76 71.12 66.5 66.1 65.2
26/08/2018 10:07:52 57.54 57.81 67.07 60.3 59.2 59.9 64.31 64.74 71.12 66.5 66.1 65.2
26/08/2018 10:07:53 59.56 59.16 67.07 60.3 59.2 59.9 66.81 66.28 71.12 66.5 66.1 65.2
26/08/2018 10:07:54 59.31 59.42 67.07 60.3 59.2 59.9 65.79 66.41 71.12 66.5 66.1 65.2
26/08/2018 10:07:55 60.01 59.89 67.07 60.3 59.2 59.9 66.03 66.15 71.12 66.5 66.1 65.2
26/08/2018 10:07:56 59.61 59.89 67.07 60.3 59.2 59.9 65.47 66.09 71.12 66.5 66.1 65.2
26/08/2018 10:07:57 58.44 59.98 67.07 60.3 59.2 59.9 64.77 65.9 71.12 66.5 66.1 65.2
26/08/2018 10:07:58 57.61 58.82 66.37 60.3 59.2 59.9 64.32 65.12 71.12 66.4 66.1 65.2
26/08/2018 10:07:59 59.1 58.8 64.77 60.3 59.2 59.9 66.25 65.79 71.12 66.5 66.1 65.2
26/08/2018 10:08:00 59.04 59 64.77 60.3 59.2 59.9 65.93 66.05 71.12 66.5 66.1 65.2
26/08/2018 10:08:01 59.22 59.21 64.77 60.3 59.2 59.9 65.83 65.93 71.12 66.5 66.1 65.2
26/08/2018 10:08:02 58.97 59.31 64.77 60.3 59.3 59.9 66.47 66.42 71.12 66.5 66.1 65.2
26/08/2018 10:08:03 57.78 59 64.77 60.3 59.1 59.9 64.5 66.25 71.12 66.5 66.1 65.2
26/08/2018 10:08:04 58.96 58.85 64.77 60.3 59.1 59.9 65.58 65.58 71.12 66.5 66 65.2
26/08/2018 10:08:05 57.82 58.81 64.77 60.3 59.1 59.9 64.39 65.56 71.12 66.4 66 65.2
26/08/2018 10:08:06 57.99 58.39 64.77 60.3 59.1 59.9 64.83 65.11 71.12 66.4 66 65.2
26/08/2018 10:08:07 58 58.22 64.77 60.3 59.1 59.9 64.83 65.01 71.12 66.4 66 65.2
26/08/2018 10:08:08 57.93 58.11 64.77 60.3 59.1 59.9 64.64 64.91 71.12 66.4 66.1 65.2
26/08/2018 10:08:09 57.72 57.99 64.77 60.3 59.1 59.9 64.43 64.77 71.12 66.4 66.1 65.2
26/08/2018 10:08:10 58.13 58.12 62.58 60.3 59.1 59.9 64.89 64.86 68.88 66.4 66.1 65.2
26/08/2018 10:08:11 58.72 58.64 60.14 60.3 59.1 59.9 66.59 66.4 66.53 66.4 66.1 65.2
26/08/2018 10:08:12 59.93 59.56 59.98 60.3 59.1 59.9 68.18 67.62 67.62 66.5 66.1 65.2
26/08/2018 10:08:13 60.5 60.25 60.25 60.4 59.1 59.9 67.7 67.93 67.93 66.5 66.1 65.2
26/08/2018 10:08:14 65.17 64.28 64.28 60.4 59.1 59.9 69.93 69.29 69.29 66.5 66.1 65.2
26/08/2018 10:08:15 64.04 65.54 65.54 60.4 59.1 59.9 68.46 69.82 69.82 66.5 66.1 65.2
26/08/2018 10:08:16 57.81 63.53 65.54 60.4 59.1 59.9 64.44 68.42 69.82 66.5 66.1 65.2
26/08/2018 10:08:17 58.05 60.89 65.54 60.4 59.1 59.9 64.6 66.4 69.82 66.5 66.1 65.2
26/08/2018 10:08:18 58.04 59.36 65.54 60.4 59.1 59.9 64.6 65.4 69.82 66.5 66.1 65.2
26/08/2018 10:08:19 57.86 58.55 65.54 60.4 59.1 59.9 64.53 64.95 69.82 66.5 66.1 65.2
26/08/2018 10:08:20 57.77 58.11 65.54 60.4 59.1 59.9 64.37 64.72 69.82 66.5 66.1 65.2
26/08/2018 10:08:21 57.77 57.99 65.54 60.4 59.1 59.9 64.53 64.64 69.82 66.5 66.1 65.2
26/08/2018 10:08:22 57.63 57.9 65.54 60.4 59.1 59.9 64.53 64.65 69.82 66.5 66.1 65.2
26/08/2018 10:08:23 57.79 57.82 65.54 60.4 59.1 59.9 64.51 64.62 69.82 66.5 66.1 65.2
26/08/2018 10:08:24 57.94 57.93 65.54 60.5 59.1 59.9 64.5 64.61 69.82 66.5 66.1 65.2
26/08/2018 10:08:25 57.91 57.98 65.54 60.5 59.1 59.9 64.58 64.66 69.82 66.5 66.1 65.2
26/08/2018 10:08:26 57.97 58.04 65.54 60.5 59.1 59.9 64.56 64.72 69.82 66.5 66.1 65.2
26/08/2018 10:08:27 58.59 58.59 65.54 60.5 59.1 59.9 64.77 64.83 69.82 66.5 66.1 65.2
26/08/2018 10:08:28 60.93 60.6 65.54 60.5 59.1 59.9 66.08 65.85 69.82 66.5 66.1 65.2
26/08/2018 10:08:29 58.1 59.77 65.54 60.5 59.1 59.9 64.6 65.43 69.82 66.5 66.1 65.2
26/08/2018 10:08:30 58.16 58.88 65.54 60.5 59.1 59.9 64.6 65.06 69.82 66.5 66.1 65.2
26/08/2018 10:08:31 58.1 58.44 65.54 60.5 59.1 59.9 64.49 64.75 69.82 66.5 66.1 65.2
26/08/2018 10:08:32 58.04 58.28 65.54 60.5 59.1 59.9 64.43 64.66 69.82 66.5 66.1 65.2
26/08/2018 10:08:33 58.08 58.26 65.54 60.5 59.1 59.9 64.55 64.74 69.82 66.5 66.1 65.2
26/08/2018 10:08:34 58 58.18 65.54 60.5 59.1 59.9 64.42 64.68 69.82 66.5 66.1 65.2
26/08/2018 10:08:35 57.85 58.08 65.54 60.5 59.1 59.9 64.36 64.57 69.82 66.4 66.1 65.2
26/08/2018 10:08:36 58.11 58.11 65.54 60.5 59.1 59.9 64.56 64.61 69.82 66.4 66.1 65.2
26/08/2018 10:08:37 58.11 58.12 65.54 60.5 59.1 59.9 64.59 64.6 69.82 66.4 66.1 65.2
26/08/2018 10:08:38 58.08 58.16 65.54 60.5 59.1 59.9 64.51 64.6 69.82 66.4 66.1 65.2
26/08/2018 10:08:39 57.64 58.14 65.54 60.5 59.1 59.9 64.25 64.61 69.82 66.4 66.1 65.2
26/08/2018 10:08:40 58.05 58.05 65.54 60.5 59.1 59.9 64.48 64.58 69.82 66.4 66.1 65.2
26/08/2018 10:08:41 58.75 58.56 65.54 60.5 59.1 59.9 64.72 64.76 69.82 66.4 66.1 65.2
26/08/2018 10:08:42 59.15 59.01 65.54 60.5 59.1 59.9 64.95 64.88 69.82 66.4 66.1 65.2
26/08/2018 10:08:43 59.42 59.29 65.54 60.5 59.1 59.9 64.73 64.93 69.82 66.4 66.1 65.2
26/08/2018 10:08:44 58.65 59.17 65.54 60.5 59.1 59.9 64.52 64.79 69.82 66.4 66.1 65.2
26/08/2018 10:08:45 58.5 59.05 63.53 60.5 59.1 59.9 64.58 64.79 68.42 66.4 66.1 65.2
26/08/2018 10:08:46 58.1 58.75 60.89 60.5 59.1 59.9 64.63 64.79 66.4 66.4 66.1 65.2
26/08/2018 10:08:47 58.05 58.38 60.6 60.5 59.1 60 64.64 64.85 65.85 66.4 66.1 65.2
26/08/2018 10:08:48 58.02 58.17 60.6 60.5 59.1 60 64.66 64.7 65.85 66.4 66.1 65.2
26/08/2018 10:08:49 57.77 58.1 60.6 60.5 59.1 60 64.55 64.77 65.85 66.4 66.1 65.3
26/08/2018 10:08:50 58.53 58.43 60.6 60.5 59.1 60 64.92 64.87 65.85 66.4 66.1 65.3
26/08/2018 10:08:51 58.07 58.55 60.6 60.5 59 60 64.56 64.92 65.85 66.4 66.1 65.3
26/08/2018 10:08:52 57.95 58.25 60.6 60.5 59 60 64.77 64.89 65.85 66.4 66.1 65.3
26/08/2018 10:08:53 57.55 57.99 60.6 60.5 59 60 64.67 64.82 65.85 66.4 66.1 65.3
26/08/2018 10:08:54 58.04 57.97 60.6 60.5 59 60 64.69 64.81 65.85 66.4 66.1 65.3
26/08/2018 10:08:55 58.73 58.57 60.6 60.5 59 60 64.72 64.97 65.85 66.4 66.1 65.3
26/08/2018 10:08:56 58.13 58.56 60.6 60.5 59 60 64.73 64.87 65.85 66.4 66.1 65.3
26/08/2018 10:08:57 57.93 58.19 60.6 60.5 59 60 64.55 64.79 65.85 66.4 66.1 65.3
26/08/2018 10:08:58 60.39 59.85 59.85 60.5 59 60 65.22 65.05 65.43 66.4 66.1 65.3
26/08/2018 10:08:59 59.02 60.11 60.11 60.5 59 60 64.65 65.15 65.15 66.4 66.1 65.3
26/08/2018 10:09:00 58.72 59.15 60.11 60.4 59 60 64.68 64.86 65.15 66.3 66.1 65.3
26/08/2018 10:09:01 57.83 58.98 60.11 60.2 59 60 64.68 64.9 65.15 66.2 66.1 65.3
26/08/2018 10:09:02 57.77 58.27 60.11 60.2 59 60 64.48 64.81 65.15 66.2 66.1 65.3
26/08/2018 10:09:03 58.08 58.14 60.11 60.2 59 60 64.49 64.61 65.15 66.2 66.1 65.3
26/08/2018 10:09:04 58.62 58.64 60.11 60.2 59 60 64.54 64.67 65.15 66.2 66.1 65.3
26/08/2018 10:09:05 58.32 58.42 60.11 60.2 58.9 60 64.71 64.77 65.15 66.2 66.1 65.3
26/08/2018 10:09:06 58.31 58.66 60.11 60.2 58.9 60 64.68 64.86 65.15 66.2 66.1 65.3
26/08/2018 10:09:07 58.61 58.56 60.11 60.2 58.9 60 64.78 64.83 65.15 66.1 66.1 65.3
26/08/2018 10:09:08 57.89 58.47 60.11 60.1 58.9 60 64.79 64.87 65.15 66.1 66.1 65.3
26/08/2018 10:09:09 57.83 58.24 60.11 60.1 58.9 60 64.9 64.97 65.15 66.1 66.1 65.3
26/08/2018 10:09:10 58.16 58.17 60.11 60.1 58.9 60 65.39 65.24 65.24 66.1 66.1 65.3
26/08/2018 10:09:11 58.01 58.26 60.11 60.1 58.9 60 64.95 65.38 65.38 66.1 66.1 65.3
26/08/2018 10:09:12 57.79 58.07 60.11 60.1 58.9 60 64.7 65.09 65.38 66.1 66.1 65.3
26/08/2018 10:09:13 58 58.1 60.11 60.1 58.9 60 64.48 65 65.38 66.1 66.1 65.3
26/08/2018 10:09:14 58.79 58.5 60.11 60.1 58.9 60 64.88 64.8 65.38 66.1 66.1 65.3
26/08/2018 10:09:15 57.68 58.46 60.11 60.1 58.9 60 64.19 64.8 65.38 66.1 66.1 65.3
26/08/2018 10:09:16 58.02 58.09 60.11 60 58.9 60 64.65 64.73 65.38 66.1 66.1 65.3
26/08/2018 10:09:17 57.82 58.07 60.11 59.8 58.9 60 64.58 64.71 65.38 66 66.1 65.3
26/08/2018 10:09:18 57.95 58.02 60.11 59.8 58.8 60 64.59 64.72 65.38 66 66 65.3
26/08/2018 10:09:19 59.72 59.62 60.11 59.8 58.8 60 67.12 66.98 66.98 66 66 65.3
26/08/2018 10:09:20 61.91 61.25 61.25 59.8 58.8 60 70.17 69.24 69.24 66 66 65.3
26/08/2018 10:09:21 61.2 61.5 61.5 59.8 58.8 60 68.46 69.25 69.25 66 66 65.3
26/08/2018 10:09:22 58.58 60.92 61.5 59.7 58.8 60 65.91 68.49 69.25 66 66.1 65.3
26/08/2018 10:09:23 57.56 59.56 61.5 59.7 58.8 60 64.32 66.95 69.25 66 66.1 65.3
26/08/2018 10:09:24 57.78 58.42 61.5 59.6 58.8 60 64.31 65.51 69.25 66 66.1 65.3
26/08/2018 10:09:25 57.89 58.04 61.5 59.6 58.8 60 64.28 64.82 69.25 65.9 66 65.3
26/08/2018 10:09:26 57.75 57.99 61.5 59.5 58.8 60 64.38 64.6 69.25 65.9 66 65.3
26/08/2018 10:09:27 57.52 57.91 61.5 59.5 58.8 60 64.26 64.6 69.25 65.9 66 65.3
26/08/2018 10:09:28 57.75 57.76 61.5 59.5 58.8 60 64.39 64.45 69.25 65.9 66 65.3
26/08/2018 10:09:29 57.68 57.75 61.5 59.5 58.8 60 64.39 64.47 69.25 65.9 66 65.3
26/08/2018 10:09:30 57.7 57.81 61.5 59.5 58.8 60 64.28 64.46 69.25 65.9 66 65.3
26/08/2018 10:09:31 57.97 57.97 61.5 59.5 58.8 60 64.5 64.46 69.25 65.9 66 65.3
26/08/2018 10:09:32 57.83 58.12 61.5 59.4 58.8 60 64.38 64.57 69.25 65.9 66 65.3
26/08/2018 10:09:33 59.16 58.78 61.5 59.4 58.8 60 64.57 64.65 69.25 65.9 66 65.3
26/08/2018 10:09:34 59.71 59.47 61.5 59.4 58.8 60 64.82 64.75 69.25 65.9 66 65.3
26/08/2018 10:09:35 57.76 59.3 61.5 59.4 58.8 60 64.19 64.7 69.25 65.9 66 65.3
26/08/2018 10:09:36 58.89 58.86 61.5 59.3 58.8 60 64.49 64.56 69.25 65.8 66 65.3
26/08/2018 10:09:37 57.61 58.63 61.5 59.3 58.8 60 64.23 64.51 69.25 65.8 66 65.3
26/08/2018 10:09:38 58.12 58.24 61.5 59.2 58.8 60 64.47 64.49 69.25 65.8 66 65.3
26/08/2018 10:09:39 57.63 58.07 61.5 59.1 58.8 60 64.24 64.48 69.25 65.7 66 65.3
26/08/2018 10:09:40 58.81 58.5 61.5 59.1 58.8 60 64.47 64.43 69.25 65.7 66 65.3
26/08/2018 10:09:41 58.89 58.99 61.5 59 58.8 60 64.45 64.54 69.25 65.7 66 65.3
26/08/2018 10:09:42 59.5 59.34 61.5 59 58.8 60 64.71 64.63 69.25 65.7 66 65.3
26/08/2018 10:09:43 58.12 59.51 61.5 59 58.8 60 64.32 64.75 69.25 65.7 66 65.3
26/08/2018 10:09:44 58.21 58.52 61.5 59 58.8 60 64.31 64.44 69.25 65.7 66 65.3
26/08/2018 10:09:45 57.71 58.34 61.5 59 58.8 60 64.24 64.35 69.25 65.7 66.1 65.3
26/08/2018 10:09:46 57.57 57.95 61.5 59 58.8 60 64.14 64.31 69.25 65.7 66.1 65.3
26/08/2018 10:09:47 58.68 58.43 61.5 59 58.8 60 64.64 64.51 69.25 65.7 66.1 65.3
26/08/2018 10:09:48 58.14 58.51 61.5 59 58.8 60 64.48 64.57 69.25 65.7 66.1 65.3
26/08/2018 10:09:49 57.65 58.21 61.5 58.9 58.8 60 64.35 64.56 69.25 65.6 66.1 65.3
26/08/2018 10:09:50 58.36 58.19 61.5 58.9 58.8 60 64.49 64.48 69.25 65.6 66.1 65.3
26/08/2018 10:09:51 58.14 58.34 60.92 58.9 58.8 60 64.23 64.47 68.49 65.6 66.1 65.3
26/08/2018 10:09:52 57.55 58.1 59.56 58.8 58.8 60 64.26 64.43 66.95 65.6 66.1 65.3
26/08/2018 10:09:53 57.89 57.91 59.51 58.8 58.8 60 64.38 64.39 65.51 65.6 66.1 65.3
26/08/2018 10:09:54 57.47 57.8 59.51 58.8 58.8 60 64.2 64.35 64.82 65.5 66.1 65.3
26/08/2018 10:09:55 58.11 58 59.51 58.8 58.8 60 64.16 64.37 64.75 65.5 66.1 65.3
26/08/2018 10:09:56 57.94 58.07 59.51 58.8 58.8 60 64.35 64.38 64.75 65.5 66.1 65.3
26/08/2018 10:09:57 57.83 57.93 59.51 58.8 58.8 60 64.58 64.51 64.75 65.5 66.1 65.3
26/08/2018 10:09:58 57.53 57.87 59.51 58.8 58.8 60 64.2 64.48 64.75 65.5 66.1 65.3
26/08/2018 10:09:59 57.67 57.77 59.51 58.8 58.8 60 64.46 64.5 64.75 65.5 66.1 65.3
26/08/2018 10:10:00 57.77 57.81 59.51 58.7 58.8 60 64.45 64.53 64.75 65.5 66.1 65.3
26/08/2018 10:10:01 57.65 57.84 59.51 58.7 58.8 60 64.24 64.52 64.75 65.5 66.1 65.3
26/08/2018 10:10:02 57.82 57.83 59.51 58.7 58.8 60 64.71 64.65 64.75 65.5 66.1 65.3
26/08/2018 10:10:03 57.86 57.9 59.51 58.6 58.8 60 64.77 64.83 64.83 65.4 66.1 65.3
26/08/2018 10:10:04 57.51 57.83 59.51 58.6 58.8 60 64.19 64.7 64.83 65.4 66.1 65.3
26/08/2018 10:10:05 57.49 57.66 59.51 58.6 58.8 60 64.05 64.39 64.83 65.4 66.1 65.3
26/08/2018 10:10:06 57.64 57.68 59.51 58.6 58.8 60 64.18 64.31 64.83 65.4 66.1 65.3
26/08/2018 10:10:07 57.6 57.65 59.51 58.5 58.8 60 64.13 64.24 64.83 65.4 66.1 65.3
26/08/2018 10:10:08 57.87 57.8 59.51 58.5 58.8 60 64.51 64.42 64.83 65.4 66.1 65.3
26/08/2018 10:10:09 57.7 57.82 59.51 58.5 58.8 60 64.3 64.45 64.83 65.3 66 65.3
26/08/2018 10:10:10 57.61 57.76 59.51 58.5 58.8 60 64.17 64.37 64.83 65.3 66 65.3
26/08/2018 10:10:11 57.9 57.88 59.51 58.5 58.8 60 64.31 64.33 64.83 65.3 66.1 65.3
26/08/2018 10:10:12 63.53 62.91 62.91 58.5 58.8 60 69.88 69.31 69.31 65.4 66.1 65.3
26/08/2018 10:10:13 63.15 64.07 64.07 58.5 58.8 60 67.52 69.78 69.78 65.4 66.1 65.3
26/08/2018 10:10:14 62.29 62.95 64.07 58.6 58.8 60 66.1 67.99 69.78 65.4 66.1 65.3
26/08/2018 10:10:15 64.13 63.85 64.07 58.6 58.8 60 66.49 67.15 69.78 65.4 66.1 65.3
26/08/2018 10:10:16 59.7 63.78 64.07 58.6 58.8 60 64.88 66.74 69.78 65.4 66.1 65.3
26/08/2018 10:10:17 60.35 61.72 64.07 58.6 58.8 60 65.27 65.73 69.78 65.4 66.1 65.3
26/08/2018 10:10:18 59.5 60.76 64.07 58.6 58.8 60 64.77 65.36 69.78 65.4 66.1 65.3
26/08/2018 10:10:19 60.58 60.69 64.07 58.6 58.8 60 65.27 65.31 69.78 65.3 66.1 65.4
26/08/2018 10:10:20 62.96 62.49 64.07 58.6 58.8 60 67.03 66.67 69.78 65.3 66.1 65.4
26/08/2018 10:10:21 67.34 67.11 67.11 58.7 58.9 60 69.99 69.87 69.87 65.4 66.1 65.4
26/08/2018 10:10:22 67.96 68.22 68.22 58.8 58.8 60 70.21 70.53 70.53 65.4 66 65.4
26/08/2018 10:10:23 65.28 67.44 68.22 58.9 58.9 60.1 68.23 69.84 70.53 65.4 66 65.4
26/08/2018 10:10:24 59.99 65.22 68.22 58.9 58.9 60.1 65.04 68.22 70.53 65.4 66 65.4
26/08/2018 10:10:25 60.89 62.72 68.22 58.9 58.9 60.1 65.44 66.5 70.53 65.4 66 65.4
26/08/2018 10:10:26 61.01 62.33 68.22 58.9 58.9 60.1 65.49 66.28 70.53 65.4 66.1 65.4
26/08/2018 10:10:27 60.21 61.12 68.22 58.9 58.9 60.1 64.97 65.57 70.53 65.4 66.1 65.4
26/08/2018 10:10:28 61.02 61.08 68.22 58.9 58.9 60.1 65.62 65.57 70.53 65.4 66.1 65.4
26/08/2018 10:10:29 62.28 62.3 68.22 58.9 58.9 60.1 66.16 66.19 70.53 65.4 66.1 65.4
26/08/2018 10:10:30 59.09 61.98 68.22 59 58.9 60.1 64.69 66 70.53 65.4 66.1 65.4
26/08/2018 10:10:31 59.08 60.42 68.22 59 58.9 60.1 64.63 65.25 70.53 65.4 66.1 65.4
26/08/2018 10:10:32 62.67 61.86 68.22 59 58.9 60.1 66.89 66.31 70.53 65.4 66.1 65.4
26/08/2018 10:10:33 61.79 62.35 68.22 59 58.9 60.1 66.59 66.9 70.53 65.4 66.1 65.4
26/08/2018 10:10:34 62.37 62.66 68.22 59 58.9 60.1 66.34 66.79 70.53 65.4 66.1 65.4
26/08/2018 10:10:35 59.42 62.05 68.22 59 58.9 60.1 64.95 66.31 70.53 65.4 66.1 65.4
26/08/2018 10:10:36 59.19 60.58 68.22 59 58.9 60.1 64.98 65.49 70.53 65.4 66.1 65.4
26/08/2018 10:10:37 63.17 62.52 68.22 59.1 58.9 60.1 67.48 67.02 70.53 65.4 66.1 65.4
26/08/2018 10:10:38 62.58 62.91 68.22 59.1 59 60.1 66.9 67.27 70.53 65.4 66.1 65.4
26/08/2018 10:10:39 58.91 62.47 68.22 59.1 59 60.1 64.8 66.88 70.53 65.4 66.1 65.4
26/08/2018 10:10:40 58.33 60.57 68.22 59.1 59 60.1 64.74 65.69 70.53 65.4 66.1 65.4
26/08/2018 10:10:41 60.39 60.47 68.22 59.1 59 60.1 65.5 65.52 70.53 65.4 66.1 65.4
26/08/2018 10:10:42 59.6 60.7 68.22 59.1 59 60.1 65.19 65.67 70.53 65.4 66.1 65.4
26/08/2018 10:10:43 58.7 59.81 68.22 59.1 59 60.1 64.85 65.29 70.53 65.4 66.1 65.4
26/08/2018 10:10:44 59.19 59.51 68.22 59.1 59 60.1 65.1 65.21 70.53 65.4 66.1 65.4
26/08/2018 10:10:45 59.79 59.8 68.22 59.1 59 60.1 65.53 65.52 70.53 65.4 66.1 65.4
26/08/2018 10:10:46 58.46 59.77 68.22 59.1 59 60.1 64.88 65.51 70.53 65.4 66.1 65.4
26/08/2018 10:10:47 62.22 61.88 68.22 59.1 59 60.1 66.25 66.27 70.53 65.4 66.1 65.4
26/08/2018 10:10:48 59.96 60.78 68.22 59.1 59 60.1 65.42 65.68 70.53 65.4 66.1 65.4
26/08/2018 10:10:49 60.38 60.89 68.22 59.2 59 60.1 65.76 65.79 70.53 65.4 66.1 65.4
26/08/2018 10:10:50 60.52 61.11 68.22 59.2 59 60.1 65.39 65.88 70.53 65.4 66.1 65.4
26/08/2018 10:10:51 58.76 60.08 68.22 59.2 59 60.1 64.82 65.34 70.53 65.4 66.1 65.4
26/08/2018 10:10:52 59.67 59.67 67.44 59.2 59 60.1 65.04 65.12 69.84 65.4 66.1 65.4
26/08/2018 10:10:53 60.54 60.91 65.22 59.2 59 60.1 65.4 65.62 68.22 65.4 66.1 65.4
26/08/2018 10:10:54 62.67 62.38 62.91 59.2 59 60.1 66.57 66.42 67.27 65.4 66.1 65.4
26/08/2018 10:10:55 59.02 62.19 62.91 59.2 59 60.1 64.86 66.27 67.27 65.4 66.1 65.4
26/08/2018 10:10:56 58.77 60.53 62.91 59.2 59 60.1 64.65 65.5 67.27 65.4 66.1 65.4
26/08/2018 10:10:57 58.69 59.48 62.91 59.2 59 60.1 64.83 65.06 67.27 65.4 66.1 65.4
26/08/2018 10:10:58 68.61 67.87 67.87 59.3 59.1 60.1 69.5 68.9 68.9 65.4 66.1 65.4
26/08/2018 10:10:59 64.55 67.62 67.87 59.4 59.1 60.1 67.77 68.8 68.9 65.4 66.1 65.4
26/08/2018 10:11:00 60.61 66.05 67.87 59.4 59.1 60.1 65.59 68.21 68.9 65.4 66.1 65.4
26/08/2018 10:11:01 63.61 64.35 67.87 59.4 59.1 60.1 66.91 67.4 68.9 65.4 66.1 65.4
26/08/2018 10:11:02 57.99 64.32 67.87 59.4 59.1 60.1 64.48 67.36 68.9 65.4 66.1 65.4
26/08/2018 10:11:03 56.87 61.42 67.87 59.4 59.1 60.1 63.85 65.75 68.9 65.4 66.1 65.4
26/08/2018 10:11:04 58.05 59.18 67.87 59.4 59.1 60.1 64.74 64.82 68.9 65.4 66.1 65.4
26/08/2018 10:11:05 57.96 58.56 67.87 59.4 59.1 60.1 64.28 64.74 68.9 65.4 66.1 65.4
26/08/2018 10:11:06 58.41 58.53 67.87 59.4 59.1 60.1 64.67 64.9 68.9 65.4 66.1 65.4
26/08/2018 10:11:07 58.41 58.52 67.87 59.4 59.1 60.1 64.74 64.78 68.9 65.4 66.1 65.4
26/08/2018 10:11:08 58.16 58.35 67.87 59.4 59.1 60.1 64.53 64.63 68.9 65.4 66.1 65.4
26/08/2018 10:11:09 60.08 59.73 67.87 59.4 59.1 60.1 65.42 65.18 68.9 65.4 66.1 65.4
26/08/2018 10:11:10 57.26 59.21 67.87 59.4 59.1 60.1 63.9 65.1 68.9 65.3 66.1 65.4
26/08/2018 10:11:11 57.58 58.14 67.87 59.4 59.1 60.1 64.31 64.61 68.9 65.3 66.1 65.4
26/08/2018 10:11:12 58.01 57.97 67.87 59.4 59.1 60.1 64.38 64.4 68.9 65.3 66.1 65.4
26/08/2018 10:11:13 57.81 58.13 67.87 59.5 59.1 60.1 64.42 64.56 68.9 65.3 66.1 65.4
26/08/2018 10:11:14 57.4 57.88 67.87 59.5 59.1 60.1 64.42 64.59 68.9 65.3 66.1 65.4
26/08/2018 10:11:15 57.52 57.68 67.87 59.5 59.1 60.1 64.29 64.56 68.9 65.3 66.1 65.4
26/08/2018 10:11:16 56.91 57.51 67.87 59.5 59.1 60.1 63.74 64.35 68.9 65.3 66.1 65.4
26/08/2018 10:11:17 57.33 57.32 67.87 59.5 59.1 60.1 64.35 64.25 68.9 65.3 66.2 65.4
26/08/2018 10:11:18 57.43 57.47 67.87 59.5 59.2 60.1 64.04 64.27 68.9 65.3 66.2 65.4
26/08/2018 10:11:19 58.01 57.95 67.87 59.5 59.1 60.1 64.88 64.73 68.9 65.3 66.1 65.4
26/08/2018 10:11:20 59.23 58.82 67.87 59.5 59.1 60.1 65.44 65.27 68.9 65.3 66.1 65.4
26/08/2018 10:11:21 58.59 58.83 67.87 59.5 59.1 60.1 64.7 65.26 68.9 65.4 66.1 65.4
26/08/2018 10:11:22 62.34 61.67 67.87 59.5 59.2 60.1 67.13 66.67 68.9 65.4 66.1 65.4
26/08/2018 10:11:23 59.35 61.7 67.87 59.5 59.2 60.1 67.78 67.85 68.9 65.4 66.1 65.4
26/08/2018 10:11:24 57.68 60.4 67.87 59.5 59.2 60.1 64.72 67.82 68.9 65.4 66.1 65.4
26/08/2018 10:11:25 57.21 58.9 67.87 59.5 59.2 60.1 64.12 66.14 68.9 65.4 66.1 65.4
26/08/2018 10:11:26 57.32 57.92 67.87 59.5 59.2 60.1 64.19 64.97 68.9 65.4 66.1 65.4
26/08/2018 10:11:27 57.25 57.65 67.87 59.5 59.2 60.1 64.25 64.63 68.9 65.4 66.1 65.4
26/08/2018 10:11:28 59.65 59.41 67.62 59.5 59.2 60.1 64.34 64.57 68.8 65.4 66.1 65.4
26/08/2018 10:11:29 57.39 58.68 66.05 59.5 59.1 60.1 64.24 64.62 68.21 65.4 66.1 65.4
26/08/2018 10:11:30 57.1 57.89 64.35 59.5 59.1 60.1 63.9 64.39 67.85 65.4 66.1 65.4
26/08/2018 10:11:31 57.84 57.71 64.32 59.5 59.1 60.1 64.81 64.56 67.85 65.4 66.1 65.4
26/08/2018 10:11:32 59.19 59.3 61.7 59.5 59.1 60.1 64.85 65.22 67.85 65.4 66.1 65.4
26/08/2018 10:11:33 57.61 58.33 61.7 59.5 59.1 60.1 64.74 64.97 67.85 65.4 66.1 65.4
26/08/2018 10:11:34 57.31 57.76 61.7 59.5 59.1 60.1 64.14 64.49 67.85 65.4 66.1 65.4
26/08/2018 10:11:35 57.47 57.65 61.7 59.5 59.1 60.1 64.07 64.45 67.85 65.4 66.1 65.4
26/08/2018 10:11:36 57.59 57.6 61.7 59.5 59.1 60.1 64.53 64.45 67.85 65.4 66.1 65.4
26/08/2018 10:11:37 57.46 57.63 61.7 59.5 59.1 60.1 64.19 64.48 67.85 65.4 66.1 65.4
26/08/2018 10:11:38 57.29 57.55 61.7 59.5 59.1 60.1 64.04 64.36 67.85 65.4 66.1 65.5
26/08/2018 10:11:39 56.94 57.51 61.7 59.5 59.1 60.1 63.81 64.32 67.85 65.4 66.1 65.5
26/08/2018 10:11:40 56.96 57.33 61.7 59.5 59.1 60.1 63.67 64.22 67.85 65.4 66.1 65.5
26/08/2018 10:11:41 56.78 57.08 61.7 59.5 59.1 60.1 63.58 63.84 67.85 65.4 66.1 65.5
26/08/2018 10:11:42 58.04 57.7 61.7 59.5 59.1 60.1 65.13 64.72 67.85 65.4 66.1 65.5
26/08/2018 10:11:43 56.91 57.66 61.7 59.5 59.1 60.1 63.8 64.75 67.85 65.4 66.1 65.5
26/08/2018 10:11:44 56.46 57.21 61.7 59.5 59.1 60.1 63.3 64.16 67.85 65.3 66.1 65.5
26/08/2018 10:11:45 57.56 57.4 61.7 59.5 59.1 60.1 64.54 64.36 67.85 65.3 66.1 65.5
26/08/2018 10:11:46 57.15 57.42 61.7 59.5 59.1 60.1 64.27 64.41 67.85 65.3 66.1 65.5
26/08/2018 10:11:47 56.69 57.31 61.7 59.5 59.1 60.1 63.77 64.42 67.85 65.3 66.1 65.5
26/08/2018 10:11:48 56.98 57.08 61.7 59.5 59.1 60.1 64.05 64.21 67.85 65.3 66.1 65.5
26/08/2018 10:11:49 57.32 57.26 61.7 59.5 59.1 60.1 64.62 64.52 67.85 65.3 66.1 65.5
26/08/2018 10:11:50 57.28 57.66 61.7 59.5 59.1 60.2 64.34 64.81 67.85 65.3 66.1 65.5
26/08/2018 10:11:51 59.39 59.33 61.7 59.5 59.1 60.2 65.25 65.19 67.85 65.3 66.1 65.5
26/08/2018 10:11:52 63.53 63.43 63.43 59.5 59.1 60.2 67.05 67.19 67.85 65.4 66 65.5
26/08/2018 10:11:53 56.51 61.33 63.43 59.5 59.1 60.2 63.75 65.86 67.82 65.4 66 65.5
26/08/2018 10:11:54 56.57 58.97 63.43 59.5 59.1 60.2 63.72 64.68 67.19 65.3 66 65.5
26/08/2018 10:11:55 56.83 57.68 63.43 59.5 58.9 60.2 64.1 64.26 67.19 65.3 65.9 65.5
26/08/2018 10:11:56 57 57.39 63.43 59.5 58.9 60.2 64.13 64.45 67.19 65.3 65.9 65.5
26/08/2018 10:11:57 57.25 57.28 63.43 59.5 58.9 60.2 64.53 64.52 67.19 65.3 65.9 65.5
26/08/2018 10:11:58 57.49 57.54 63.43 59.5 58.9 60.2 64.62 64.8 67.19 65.3 65.9 65.5
26/08/2018 10:11:59 57.65 57.6 63.43 59.5 58.9 60.2 64.94 64.84 67.19 65.3 65.9 65.5
26/08/2018 10:12:00 57.63 57.71 63.43 59.5 58.9 60.2 64.77 64.92 67.19 65.4 65.9 65.5
26/08/2018 10:12:01 56.43 57.65 63.43 59.5 58.9 60.2 63.37 64.82 67.19 65.3 65.9 65.5
26/08/2018 10:12:02 57.1 57.12 63.43 59.5 58.9 60.2 64.23 64.21 67.19 65.3 65.9 65.5
26/08/2018 10:12:03 57.62 57.6 63.43 59.5 58.9 60.2 64.74 64.75 67.19 65.3 65.9 65.5
26/08/2018 10:12:04 57.54 57.54 63.43 59.5 58.9 60.2 64.82 64.77 67.19 65.4 65.9 65.5
26/08/2018 10:12:05 56.66 57.6 63.43 59.5 58.9 60.2 63.99 64.86 67.19 65.3 65.9 65.5
26/08/2018 10:12:06 57.77 57.47 63.43 59.5 58.9 60.2 65.84 65.46 67.19 65.4 65.9 65.5
26/08/2018 10:12:07 57.78 57.72 63.43 59.5 58.9 60.2 65.31 65.56 67.19 65.4 65.9 65.5
26/08/2018 10:12:08 57.21 57.69 63.43 59.5 58.9 60.2 64.44 65.32 67.19 65.4 65.9 65.5
26/08/2018 10:12:09 57.37 57.56 63.43 59.5 58.9 60.2 64.55 65.04 67.19 65.4 65.9 65.5
26/08/2018 10:12:10 57.17 57.64 63.43 59.5 58.9 60.2 64.22 64.9 67.19 65.4 65.9 65.5
26/08/2018 10:12:11 57.25 57.45 63.43 59.5 58.9 60.2 64.29 64.62 67.19 65.4 65.9 65.5
26/08/2018 10:12:12 56.9 57.13 63.43 59.5 58.9 60.2 63.91 64.2 67.19 65.4 65.9 65.5
26/08/2018 10:12:13 57.11 57.17 63.43 59.5 58.9 60.2 64.13 64.28 67.19 65.4 65.9 65.5
26/08/2018 10:12:14 57.09 57.2 63.43 59.5 58.9 60.2 64.06 64.22 67.19 65.3 65.9 65.5
26/08/2018 10:12:15 57.43 57.39 63.43 59.5 58.9 60.2 64.53 64.47 67.19 65.3 65.9 65.5
26/08/2018 10:12:16 58.01 57.84 63.43 59.5 58.9 60.2 65.15 64.96 67.19 65.3 65.9 65.5
26/08/2018 10:12:17 56.98 57.77 63.43 59.5 58.9 60.2 63.99 64.89 67.19 65.3 65.9 65.5
26/08/2018 10:12:18 56.95 57.33 63.43 59.5 58.9 60.2 63.84 64.42 67.19 65.3 65.9 65.5
26/08/2018 10:12:19 57.12 57.17 63.43 59.5 58.9 60.2 64.5 64.48 67.19 65.3 65.9 65.5
26/08/2018 10:12:20 57.03 57.26 63.43 59.5 58.9 60.2 63.9 64.45 67.19 65.3 65.9 65.5
26/08/2018 10:12:21 56.97 57.17 63.43 59.5 58.9 60.2 64.02 64.2 67.19 65.3 65.9 65.5
26/08/2018 10:12:22 56.62 57.05 61.33 59.4 58.9 60.2 63.38 64.15 65.86 65.3 65.9 65.5
26/08/2018 10:12:23 55.91 56.7 58.97 59.4 58.9 60.2 62.56 63.53 65.56 65.3 65.9 65.5
26/08/2018 10:12:24 57.4 57.12 57.84 59.4 58.9 60.2 64.22 63.95 65.56 65.3 65.9 65.5
26/08/2018 10:12:25 57.73 57.57 57.84 59.5 58.9 60.2 65 64.63 65.56 65.3 65.9 65.5
26/08/2018 10:12:26 58.89 58.64 58.64 59.4 58.9 60.2 66.13 65.87 65.87 65.3 65.9 65.5
26/08/2018 10:12:27 57.8 58.36 58.64 59.4 58.9 60.2 65.04 65.56 65.87 65.3 65.9 65.5
26/08/2018 10:12:28 57.51 58.06 58.64 59.3 58.9 60.2 64.65 65.24 65.87 65.2 65.9 65.5
26/08/2018 10:12:29 57.5 57.82 58.64 59.3 58.9 60.2 64.72 65.01 65.87 65.2 65.9 65.5
26/08/2018 10:12:30 57.6 57.71 58.64 59.3 58.9 60.2 64.74 64.92 65.87 65.2 65.9 65.5
26/08/2018 10:12:31 57.68 57.67 58.64 59.2 58.9 60.2 64.91 64.91 65.87 65.2 65.9 65.5
26/08/2018 10:12:32 57.36 57.69 58.64 59.2 58.9 60.2 64.58 64.93 65.87 65.2 65.9 65.5
26/08/2018 10:12:33 56.74 57.48 58.64 59.2 58.9 60.2 63.8 64.73 65.87 65.2 65.9 65.5
26/08/2018 10:12:34 56.96 57.19 58.64 59.2 58.9 60.2 64.11 64.43 65.87 65.2 65.9 65.5
26/08/2018 10:12:35 57.15 57.19 58.64 59.2 58.9 60.2 64.3 64.35 65.87 65.1 65.9 65.5
26/08/2018 10:12:36 57.63 57.59 58.64 59.2 58.9 60.2 64.87 64.86 65.87 65.1 65.9 65.5
26/08/2018 10:12:37 57.2 57.36 58.64 59.2 58.9 60.2 64.36 64.55 65.87 65.1 65.9 65.5
26/08/2018 10:12:38 58.21 57.92 58.64 59.2 58.9 60.2 65.44 65.15 65.87 65.1 65.9 65.5
26/08/2018 10:12:39 57.33 58 58.64 59.2 58.9 60.2 64.6 65.27 65.87 65.1 65.8 65.5
26/08/2018 10:12:40 57.18 57.57 58.64 59.2 58.9 60.2 64.48 64.85 65.87 65.1 65.8 65.5
26/08/2018 10:12:41 57.78 57.65 58.64 59.2 58.9 60.2 65.1 64.95 65.87 65.1 65.8 65.5
26/08/2018 10:12:42 57.49 57.63 58.64 59.2 58.9 60.2 64.73 64.93 65.87 65.1 65.8 65.5
26/08/2018 10:12:43 57.5 57.66 58.64 59.2 58.9 60.2 64.47 64.93 65.87 65.1 65.8 65.5
26/08/2018 10:12:44 56.99 57.58 58.64 59.2 58.9 60.2 64.17 64.63 65.87 65.1 65.8 65.5
26/08/2018 10:12:45 57.54 57.51 58.64 59.2 58.9 60.2 64.7 64.68 65.87 65.1 65.8 65.5
26/08/2018 10:12:46 57.6 57.65 58.64 59.2 58.9 60.2 64.8 64.82 65.87 65.1 65.8 65.5
26/08/2018 10:12:47 57.42 57.71 58.64 59.2 58.9 60.2 64.71 64.88 65.87 65.1 65.8 65.5
26/08/2018 10:12:48 57.52 57.71 58.64 59.2 58.9 60.2 64.62 64.93 65.87 65.1 65.8 65.5
26/08/2018 10:12:49 56.89 57.46 58.64 59.2 58.9 60.2 64.08 64.66 65.87 65.1 65.8 65.5
26/08/2018 10:12:50 56.64 57.12 58.64 59.2 58.9 60.2 63.78 64.35 65.87 65.1 65.8 65.5
26/08/2018 10:12:51 57.16 57 58.64 59.2 58.9 60.2 64.39 64.2 65.87 65.1 65.8 65.5
26/08/2018 10:12:52 57.06 57.07 58.64 59.2 58.9 60.2 64.24 64.26 65.87 65.1 65.8 65.5
26/08/2018 10:12:53 56.5 57.08 58.64 59.1 58.9 60.2 63.6 64.32 65.87 65.1 65.8 65.5
26/08/2018 10:12:54 57.36 57.15 58.64 59.1 58.9 60.2 64.5 64.3 65.87 65.1 65.8 65.5
26/08/2018 10:12:55 56.88 57.16 58.64 59.1 58.9 60.2 63.99 64.32 65.87 65.1 65.8 65.5
26/08/2018 10:12:56 56.7 57.07 58.36 59.1 58.9 60.2 64 64.26 65.56 65.1 65.8 65.5
26/08/2018 10:12:57 57.18 57.08 58.06 59.1 58.9 60.2 64.3 64.27 65.27 65.1 65.8 65.5
26/08/2018 10:12:58 56.93 57.05 58 59.1 58.9 60.2 63.91 64.21 65.27 65.1 65.8 65.5
26/08/2018 10:12:59 57.02 57.04 58 59.1 58.9 60.2 63.88 64.06 65.27 65.1 65.8 65.5
26/08/2018 10:13:00 56.89 57.03 58 59.1 58.9 60.2 63.88 63.97 65.27 65.1 65.8 65.5
26/08/2018 10:13:01 56.9 56.97 58 59.1 58.9 60.2 63.79 63.98 65.27 65 65.8 65.5
26/08/2018 10:13:02 58.11 57.92 58 59.1 58.9 60.2 64.24 64.18 65.27 65 65.8 65.5
26/08/2018 10:13:03 56.95 57.6 58 59.1 58.9 60.2 63.86 64.05 65.27 65 65.8 65.5
26/08/2018 10:13:04 57.15 57.23 58 59.1 58.9 60.2 64.04 64.03 65.27 65 65.8 65.5
26/08/2018 10:13:05 57.04 57.18 58 59.1 58.9 60.2 63.87 64.02 65.27 65 65.8 65.5
26/08/2018 10:13:06 56.88 57.11 58 59.1 58.9 60.2 63.81 63.98 65.27 65 65.8 65.5
26/08/2018 10:13:07 56.87 57.01 58 59.1 58.9 60.2 63.79 63.91 65.27 65 65.8 65.5
26/08/2018 10:13:08 57 57.04 58 59.1 58.9 60.2 64.05 63.99 65.27 65 65.8 65.5
26/08/2018 10:13:09 57.2 57.16 57.92 59.1 58.9 60.2 64.16 64.12 64.95 65 65.8 65.5
26/08/2018 10:13:10 56.91 57.17 57.92 59.1 58.9 60.2 63.87 64.13 64.95 65 65.8 65.5
26/08/2018 10:13:11 57.16 57.14 57.92 59.1 58.9 60.2 64.21 64.16 64.93 65 65.8 65.5
26/08/2018 10:13:12 57.39 57.38 57.92 59.1 58.9 60.2 64.24 64.24 64.93 65 65.8 65.5
26/08/2018 10:13:13 57.16 57.42 57.92 59.1 58.9 60.2 64.25 64.31 64.93 65 65.8 65.5
26/08/2018 10:13:14 57.03 57.22 57.92 59 58.9 60.2 64.17 64.27 64.93 64.9 65.8 65.5
26/08/2018 10:13:15 56.98 57.16 57.92 59 58.9 60.2 64.27 64.27 64.93 64.9 65.8 65.5
26/08/2018 10:13:16 57.22 57.19 57.92 59 58.9 60.2 64.29 64.36 64.93 64.9 65.8 65.5
26/08/2018 10:13:17 57.07 57.16 57.92 59 58.9 60.2 64.17 64.28 64.93 64.9 65.8 65.5
26/08/2018 10:13:18 57.16 57.23 57.92 59 58.9 60.2 64.32 64.39 64.66 64.9 65.8 65.5
26/08/2018 10:13:19 57.21 57.23 57.92 59 58.9 60.2 64.29 64.35 64.39 64.9 65.8 65.5
26/08/2018 10:13:20 57.42 57.38 57.92 59 58.9 60.2 64.4 64.46 64.46 64.9 65.8 65.5
26/08/2018 10:13:21 61.04 60.78 60.78 59 58.9 60.2 70.02 69.56 69.56 65 65.8 65.5
26/08/2018 10:13:22 57 59.74 60.78 59 58.9 60.2 63.96 68.33 69.56 65 65.8 65.5
26/08/2018 10:13:23 57.25 58.25 60.78 59 58.9 60.2 64.18 66.14 69.56 65 65.8 65.6
26/08/2018 10:13:24 57.17 57.65 60.78 59 58.9 60.2 64.29 65.02 69.56 65 65.8 65.6
26/08/2018 10:13:25 57.15 57.42 60.78 59 58.9 60.2 64.02 64.59 69.56 65 65.8 65.6
26/08/2018 10:13:26 57.47 57.42 60.78 59 58.9 60.2 64.3 64.32 69.56 64.9 65.8 65.6
26/08/2018 10:13:27 57.12 57.39 60.78 59 58.9 60.2 64.31 64.51 69.56 64.9 65.8 65.6
26/08/2018 10:13:28 57.37 57.33 60.78 58.9 58.9 60.2 64.53 64.44 69.56 64.9 65.8 65.6
26/08/2018 10:13:29 56.89 57.47 60.78 58.9 58.9 60.2 63.9 64.6 69.56 64.9 65.8 65.6
26/08/2018 10:13:30 57.24 57.24 60.78 58.9 58.9 60.2 64.36 64.33 69.56 64.9 65.8 65.6
26/08/2018 10:13:31 57.07 57.15 60.78 58.9 58.9 60.2 64.18 64.31 69.56 64.9 65.8 65.6
26/08/2018 10:13:32 57.61 57.58 60.78 58.9 58.9 60.2 64.83 64.79 69.56 64.9 65.8 65.6
26/08/2018 10:13:33 56.83 57.62 60.78 58.9 58.9 60.2 63.79 64.81 69.56 64.9 65.7 65.6
26/08/2018 10:13:34 58.04 57.86 60.78 58.9 58.9 60.2 65.3 65.11 69.56 64.9 65.7 65.6
26/08/2018 10:13:35 57.61 57.84 60.78 58.9 58.9 60.2 64.65 65.01 69.56 64.9 65.7 65.6
26/08/2018 10:13:36 57.48 58.06 60.78 58.9 58.9 60.2 64.65 65.24 69.56 64.9 65.7 65.6
26/08/2018 10:13:37 57.07 57.5 60.78 58.9 58.9 60.2 64.26 64.6 69.56 64.9 65.7 65.6
26/08/2018 10:13:38 57.42 57.44 60.78 58.9 58.9 60.2 64.85 64.83 69.56 64.9 65.7 65.6
26/08/2018 10:13:39 57.04 57.38 60.78 58.9 58.9 60.2 64.22 64.77 69.56 64.9 65.7 65.6
26/08/2018 10:13:40 61.33 60.61 60.78 58.9 58.9 60.2 68.58 67.94 69.56 65 65.7 65.6
26/08/2018 10:13:41 57.25 59.47 60.78 58.9 58.9 60.2 64.16 66.68 69.56 65 65.7 65.6
26/08/2018 10:13:42 57.44 58.2 60.78 58.9 58.9 60.2 64.57 65.29 69.56 65 65.7 65.6
26/08/2018 10:13:43 59.45 59.28 60.78 58.9 58.9 60.2 64.98 65.12 69.56 65 65.7 65.6
26/08/2018 10:13:44 58.75 59.27 60.78 58.9 58.9 60.2 66.51 66.44 69.56 65 65.7 65.6
26/08/2018 10:13:45 59.03 59.77 60.78 58.9 58.9 60.2 64.5 66.39 69.56 65 65.7 65.6
26/08/2018 10:13:46 57.37 58.97 60.78 58.9 58.9 60.2 64.53 65.26 69.56 65 65.7 65.6
26/08/2018 10:13:47 56.95 58.14 60.78 58.9 58.9 60.2 64.14 64.95 69.56 65 65.7 65.6
26/08/2018 10:13:48 57.24 57.35 60.78 58.9 58.9 60.2 64.39 64.45 69.56 65 65.7 65.6
26/08/2018 10:13:49 56.94 57.37 60.78 58.9 58.9 60.2 64.09 64.57 69.56 65 65.7 65.6
26/08/2018 10:13:50 56.94 57.13 60.78 58.9 58.9 60.2 64.29 64.29 69.56 65 65.7 65.6
26/08/2018 10:13:51 56.75 57 60.61 58.9 58.9 60.2 63.99 64.29 68.33 65 65.7 65.6
26/08/2018 10:13:52 57.11 57.05 60.61 58.9 58.8 60.2 64.43 64.34 67.94 65 65.6 65.6
26/08/2018 10:13:53 56.97 57.1 60.61 58.9 58.8 60.2 64.31 64.45 67.94 65 65.6 65.6
26/08/2018 10:13:54 56.88 57.09 60.61 58.9 58.8 60.2 64.16 64.35 67.94 65 65.6 65.6
26/08/2018 10:13:55 57.11 57.08 60.61 58.9 58.8 60.2 64.65 64.53 67.94 65 65.6 65.6
26/08/2018 10:13:56 57.16 57.2 60.61 58.9 58.8 60.2 64.52 64.54 67.94 65 65.6 65.6
26/08/2018 10:13:57 56.92 57.12 60.61 58.9 58.8 60.2 64.18 64.54 67.94 65 65.6 65.6
26/08/2018 10:13:58 57.2 57.17 60.61 58.9 58.8 60.2 64.49 64.52 67.94 65 65.6 65.6
26/08/2018 10:13:59 56.99 57.19 60.61 58.9 58.8 60.2 64.5 64.54 67.94 65 65.6 65.6
26/08/2018 10:14:00 57.08 57.18 60.61 58.9 58.8 60.2 64.45 64.56 67.94 65 65.6 65.6
26/08/2018 10:14:01 57.15 57.17 60.61 58.9 58.8 60.2 64.65 64.6 67.94 65 65.6 65.6
26/08/2018 10:14:02 57.14 57.23 60.61 58.9 58.8 60.2 64.75 64.8 67.94 65 65.6 65.6
26/08/2018 10:14:03 57.17 57.22 60.61 58.9 58.8 60.2 64.63 64.83 67.94 65 65.6 65.6
26/08/2018 10:14:04 57.14 57.22 60.61 58.9 58.8 60.2 64.63 64.69 67.94 65 65.6 65.6
26/08/2018 10:14:05 57.06 57.17 60.61 58.9 58.8 60.2 64.52 64.63 67.94 65 65.6 65.6
26/08/2018 10:14:06 57.03 57.15 60.61 58.9 58.8 60.2 64.45 64.64 67.94 65 65.6 65.6
26/08/2018 10:14:07 57.2 57.18 60.61 58.9 58.8 60.2 64.79 64.71 67.94 65 65.6 65.6
26/08/2018 10:14:08 57.01 57.19 60.61 58.9 58.8 60.2 64.36 64.74 67.94 65 65.6 65.6
26/08/2018 10:14:09 56.95 57.11 60.61 58.9 58.8 60.2 64.38 64.57 67.94 64.9 65.6 65.6
26/08/2018 10:14:10 57.09 57.05 59.77 58.9 58.8 60.2 64.37 64.43 66.68 64.9 65.6 65.6
26/08/2018 10:14:11 56.95 57.11 59.77 58.9 58.8 60.2 64.2 64.41 66.44 64.9 65.6 65.6
26/08/2018 10:14:12 56.93 57.07 59.77 58.9 58.8 60.2 64.86 64.87 66.44 64.9 65.6 65.6
26/08/2018 10:14:13 57.45 57.3 59.77 58.9 58.8 60.2 65.03 65.01 66.44 64.9 65.6 65.6
26/08/2018 10:14:14 57.4 57.41 59.77 58.8 58.8 60.2 64.99 65.19 66.39 64.9 65.6 65.6
26/08/2018 10:14:15 57.07 57.35 58.97 58.8 58.8 60.2 64.3 64.91 65.26 64.9 65.6 65.6
26/08/2018 10:14:16 56.96 57.17 58.14 58.8 58.8 60.2 64.06 64.52 65.19 64.9 65.6 65.6
26/08/2018 10:14:17 57.02 57.08 57.41 58.8 58.8 60.2 64.87 64.81 65.19 64.9 65.6 65.6
26/08/2018 10:14:18 59.4 59.09 59.09 58.8 58.8 60.2 65.39 65.31 65.31 64.9 65.6 65.6
26/08/2018 10:14:19 57.35 59.09 59.09 58.8 58.8 60.2 64.45 65.29 65.31 64.9 65.6 65.6
26/08/2018 10:14:20 56.94 58.07 59.09 58.8 58.8 60.2 63.99 64.79 65.31 64.9 65.6 65.6
26/08/2018 10:14:21 56.93 57.38 59.09 58.8 58.8 60.2 64.04 64.31 65.31 64.9 65.6 65.6
26/08/2018 10:14:22 56.94 57.09 59.09 58.8 58.8 60.2 64.21 64.23 65.31 64.9 65.6 65.6
26/08/2018 10:14:23 56.95 57.08 59.09 58.8 58.8 60.2 64.17 64.32 65.31 64.9 65.6 65.6
26/08/2018 10:14:24 57.19 57.15 59.09 58.8 58.8 60.2 64.24 64.25 65.31 64.9 65.6 65.6
26/08/2018 10:14:25 57.01 57.14 59.09 58.8 58.8 60.2 64.24 64.35 65.31 64.9 65.6 65.6
26/08/2018 10:14:26 56.9 57.07 59.09 58.8 58.8 60.3 64.19 64.29 65.31 64.9 65.6 65.6
26/08/2018 10:14:27 56.81 56.95 59.09 58.8 58.8 60.3 63.89 64.19 65.31 64.9 65.6 65.6
26/08/2018 10:14:28 57.12 57.07 59.09 58.8 58.8 60.3 64.47 64.33 65.31 64.9 65.6 65.6
26/08/2018 10:14:29 57.1 57.17 59.09 58.8 58.8 60.3 64.35 64.39 65.31 64.9 65.6 65.6
26/08/2018 10:14:30 56.84 57.06 59.09 58.8 58.8 60.3 63.86 64.31 65.31 64.9 65.6 65.6
26/08/2018 10:14:31 57.07 57.07 59.09 58.8 58.8 60.3 64.38 64.28 65.31 64.9 65.6 65.6
26/08/2018 10:14:32 57.25 57.29 59.09 58.8 58.8 60.3 64.3 64.5 65.31 64.9 65.6 65.6
26/08/2018 10:14:33 56.95 57.16 59.09 58.8 58.8 60.3 64.35 64.34 65.31 64.9 65.6 65.6
26/08/2018 10:14:34 56.73 57.03 59.09 58.8 58.8 60.3 63.94 64.33 65.31 64.9 65.6 65.6
26/08/2018 10:14:35 56.91 56.97 59.09 58.8 58.8 60.3 64.32 64.4 65.31 64.9 65.6 65.6
26/08/2018 10:14:36 57.28 57.15 59.09 58.8 58.8 60.3 64.61 64.51 65.31 64.9 65.6 65.6
26/08/2018 10:14:37 57.25 57.32 59.09 58.8 58.8 60.3 64.78 64.81 65.31 64.9 65.6 65.6
26/08/2018 10:14:38 57.26 57.33 59.09 58.8 58.8 60.3 64.45 64.76 65.31 64.9 65.6 65.6
26/08/2018 10:14:39 57.27 57.29 59.09 58.8 58.8 60.3 64.75 64.71 65.31 64.9 65.6 65.6
26/08/2018 10:14:40 56.99 57.36 59.09 58.7 58.9 60.3 64.3 64.74 65.31 64.9 65.6 65.6
26/08/2018 10:14:41 56.94 57.11 59.09 58.7 58.9 60.3 64.26 64.47 65.31 64.9 65.6 65.6
26/08/2018 10:14:42 57.18 57.16 59.09 58.7 58.9 60.3 64.42 64.43 65.31 64.9 65.6 65.6
26/08/2018 10:14:43 56.92 57.2 59.09 58.7 58.9 60.3 64.18 64.54 65.31 64.9 65.6 65.6
26/08/2018 10:14:44 57.06 57.11 59.09 58.7 58.9 60.3 64.42 64.43 65.31 64.9 65.6 65.6
26/08/2018 10:14:45 57.09 57.23 59.09 58.7 58.9 60.3 64.31 64.51 65.31 64.9 65.6 65.6
26/08/2018 10:14:46 57.02 57.09 59.09 58.7 58.9 60.3 64.46 64.45 65.31 64.9 65.6 65.6
26/08/2018 10:14:47 57.01 57.14 59.09 58.7 58.9 60.3 64.2 64.47 65.31 64.9 65.6 65.6
26/08/2018 10:14:48 56.95 57.16 59.09 58.7 58.9 60.3 64.23 64.52 65.29 64.9 65.6 65.6
26/08/2018 10:14:49 57.23 57.2 58.07 58.7 58.9 60.3 64.47 64.45 64.81 64.9 65.6 65.6
26/08/2018 10:14:50 56.99 57.19 57.38 58.7 58.9 60.3 64.04 64.44 64.81 64.9 65.6 65.6
26/08/2018 10:14:51 57.09 57.15 57.36 58.7 58.9 60.3 64.2 64.31 64.81 64.9 65.6 65.6
26/08/2018 10:14:52 56.94 57.21 57.36 58.7 58.9 60.3 64.21 64.48 64.81 64.9 65.6 65.6
26/08/2018 10:14:53 57.04 57.08 57.36 58.7 58.9 60.3 64.33 64.27 64.81 64.9 65.6 65.6
26/08/2018 10:14:54 57.2 57.21 57.36 58.7 58.9 60.3 64.49 64.5 64.81 64.9 65.6 65.6
26/08/2018 10:14:55 57.22 57.27 57.36 58.7 58.9 60.3 64.6 64.58 64.81 64.9 65.6 65.6
26/08/2018 10:14:56 57.23 57.31 57.36 58.7 58.9 60.3 64.41 64.58 64.81 64.9 65.6 65.6
26/08/2018 10:14:57 56.95 57.32 57.36 58.7 58.9 60.3 64.06 64.57 64.81 64.9 65.6 65.6
26/08/2018 10:14:58 57.41 57.37 57.37 58.7 58.9 60.3 64.84 64.73 64.81 64.9 65.6 65.6
26/08/2018 10:14:59 57.04 57.36 57.37 58.7 58.9 60.3 64.36 64.69 64.81 64.9 65.6 65.6
26/08/2018 10:15:00 56.94 57.21 57.37 58.7 58.9 60.3 64.14 64.58 64.81 64.9 65.6 65.6
26/08/2018 10:15:01 57.27 57.28 57.37 58.7 58.9 60.3 64.61 64.62 64.81 64.9 65.6 65.6
26/08/2018 10:15:02 56.98 57.24 57.37 58.7 58.9 60.3 64.13 64.55 64.81 64.9 65.6 65.6
26/08/2018 10:15:03 57.2 57.21 57.37 58.7 58.9 60.3 64.42 64.4 64.81 64.9 65.6 65.6
26/08/2018 10:15:04 57.08 57.2 57.37 58.7 58.9 60.3 64.15 64.41 64.81 64.9 65.6 65.6
26/08/2018 10:15:05 61.09 60.32 60.32 58.7 58.9 60.3 67.17 66.54 66.54 64.9 65.6 65.6
26/08/2018 10:15:06 57.06 60 60.32 58.7 58.9 60.3 64.32 66.27 66.54 64.9 65.6 65.6
26/08/2018 10:15:07 56.93 58.38 60.32 58.7 58.9 60.3 64.11 65.14 66.54 64.9 65.6 65.6
26/08/2018 10:15:08 56.72 57.55 60.32 58.7 58.9 60.3 63.68 64.57 66.54 64.9 65.6 65.6
26/08/2018 10:15:09 58.56 58.45 60.32 58.7 58.9 60.3 64.72 64.62 66.54 64.9 65.6 65.7
26/08/2018 10:15:10 57.46 58.63 60.32 58.7 58.9 60.3 64.41 64.71 66.54 64.9 65.6 65.7
26/08/2018 10:15:11 56.78 57.77 60.32 58.7 58.9 60.3 63.63 64.49 66.54 64.9 65.6 65.7
26/08/2018 10:15:12 56.78 57.21 60.32 58.7 58.9 60.3 65.01 64.84 66.54 64.8 65.6 65.7
26/08/2018 10:15:13 56.71 56.99 60.32 58.6 58.9 60.3 63.83 64.56 66.54 64.8 65.6 65.7
26/08/2018 10:15:14 56.93 56.93 60.32 58.6 58.9 60.3 64.11 64.24 66.54 64.8 65.6 65.7
26/08/2018 10:15:15 56.8 56.88 60.32 58.6 58.9 60.3 63.96 64.12 66.54 64.8 65.6 65.7
26/08/2018 10:15:16 57.02 57.12 60.32 58.6 58.9 60.3 64.26 64.42 66.54 64.8 65.6 65.7
26/08/2018 10:15:17 56.89 57.05 60.32 58.5 58.9 60.3 64.04 64.29 66.54 64.8 65.6 65.7
26/08/2018 10:15:18 57.01 57 60.32 58.5 58.9 60.3 64.3 64.27 66.54 64.8 65.6 65.7
26/08/2018 10:15:19 57.31 57.26 60.32 58.5 58.9 60.3 64.66 64.57 66.54 64.8 65.6 65.7
26/08/2018 10:15:20 57.5 57.52 60.32 58.5 58.9 60.3 64.75 64.75 66.54 64.8 65.6 65.7
26/08/2018 10:15:21 57.37 57.53 60.32 58.4 58.9 60.3 64.84 64.89 66.54 64.8 65.6 65.7
26/08/2018 10:15:22 56.7 57.37 60.32 58.3 58.9 60.3 63.96 64.76 66.54 64.7 65.5 65.7
26/08/2018 10:15:23 56.97 57.04 60.32 58.2 58.9 60.3 64.11 64.33 66.54 64.7 65.5 65.7
26/08/2018 10:15:24 56.65 56.99 60.32 58.2 58.9 60.3 63.69 64.2 66.54 64.7 65.5 65.7
26/08/2018 10:15:25 57.1 57.01 60.32 58.2 58.9 60.3 64.39 64.26 66.54 64.7 65.5 65.7
26/08/2018 10:15:26 57.41 57.26 60.32 58.2 58.9 60.3 64.68 64.53 66.54 64.7 65.5 65.7
26/08/2018 10:15:27 57.05 57.25 60.32 58.2 58.9 60.3 64.28 64.55 66.54 64.7 65.5 65.7
26/08/2018 10:15:28 57.54 57.44 60.32 58.1 58.9 60.3 64.79 64.69 66.54 64.7 65.5 65.7
26/08/2018 10:15:29 57.34 57.51 60.32 58.1 58.9 60.3 64.59 64.72 66.54 64.7 65.5 65.7
26/08/2018 10:15:30 57.12 57.48 60.32 58.1 58.9 60.3 64.25 64.69 66.54 64.7 65.5 65.7
26/08/2018 10:15:31 57.04 57.18 60.32 58.1 58.9 60.3 64.04 64.39 66.54 64.7 65.5 65.7
26/08/2018 10:15:32 57.24 57.22 60.32 58.1 58.9 60.3 64.48 64.39 66.54 64.7 65.5 65.7
26/08/2018 10:15:33 57.42 57.39 60.32 58.1 58.9 60.3 64.66 64.57 66.54 64.7 65.5 65.7
26/08/2018 10:15:34 56.87 57.37 60.32 58 58.9 60.3 63.96 64.61 66.54 64.6 65.5 65.7
26/08/2018 10:15:35 56.94 57.06 60 58 58.9 60.3 64.14 64.22 66.27 64.6 65.5 65.7
26/08/2018 10:15:36 60.89 60.27 60.27 58 58.9 60.3 66.43 65.94 65.94 64.7 65.5 65.7
26/08/2018 10:15:37 57.2 59.08 60.27 58 58.9 60.3 64.42 65.31 65.94 64.6 65.5 65.7
26/08/2018 10:15:38 56.86 58 60.27 58 58.9 60.3 63.83 64.8 65.94 64.6 65.5 65.7
26/08/2018 10:15:39 57.06 57.29 60.27 58 58.9 60.3 64.15 64.31 65.94 64.6 65.5 65.7
26/08/2018 10:15:40 56.95 57.16 60.27 57.9 58.9 60.3 63.96 64.24 65.94 64.6 65.5 65.7
26/08/2018 10:15:41 57.49 57.36 60.27 57.9 58.9 60.3 64.74 64.51 65.94 64.6 65.5 65.7
26/08/2018 10:15:42 57.14 57.37 60.27 57.9 58.9 60.3 64.29 64.59 65.94 64.6 65.5 65.7
26/08/2018 10:15:43 57 57.29 60.27 57.9 58.9 60.3 64.28 64.45 65.94 64.6 65.5 65.7
26/08/2018 10:15:44 57.27 57.23 60.27 57.9 58.9 60.3 64.43 64.44 65.94 64.6 65.5 65.7
26/08/2018 10:15:45 57.08 57.28 60.27 57.9 58.9 60.3 64.32 64.5 65.94 64.6 65.5 65.7
26/08/2018 10:15:46 56.65 57.14 60.27 57.9 58.9 60.3 63.61 64.36 65.94 64.6 65.5 65.7
26/08/2018 10:15:47 57.23 57.12 60.27 57.9 58.9 60.3 64.46 64.3 65.94 64.6 65.5 65.7
26/08/2018 10:15:48 57.29 57.29 60.27 57.9 58.9 60.3 64.42 64.48 65.94 64.6 65.5 65.7
26/08/2018 10:15:49 57.22 57.35 60.27 57.8 59 60.3 64.53 64.53 65.94 64.6 65.5 65.7
26/08/2018 10:15:50 56.78 57.23 60.27 57.8 59 60.3 63.82 64.48 65.94 64.6 65.5 65.7
26/08/2018 10:15:51 57.23 57.16 60.27 57.8 59 60.3 64.27 64.28 65.94 64.6 65.5 65.7
26/08/2018 10:15:52 57.04 57.24 60.27 57.8 59 60.3 64.17 64.37 65.94 64.6 65.5 65.7
26/08/2018 10:15:53 57.07 57.12 60.27 57.8 59 60.3 64.33 64.38 65.94 64.6 65.5 65.7
26/08/2018 10:15:54 56.91 57.17 60.27 57.8 59 60.3 64.07 64.42 65.94 64.6 65.5 65.7
26/08/2018 10:15:55 56.86 57.02 60.27 57.8 59 60.3 63.87 64.22 65.94 64.6 65.5 65.7
26/08/2018 10:15:56 57.21 57.11 60.27 57.8 59 60.3 64.54 64.38 65.94 64.6 65.5 65.7
26/08/2018 10:15:57 57.48 57.42 60.27 57.8 59 60.3 64.55 64.58 65.94 64.6 65.5 65.7
26/08/2018 10:15:58 57.34 57.41 60.27 57.6 59 60.3 64.72 64.68 65.94 64.5 65.5 65.7
26/08/2018 10:15:59 56.76 57.37 60.27 57.5 59 60.3 63.78 64.65 65.94 64.5 65.5 65.7
26/08/2018 10:16:00 57.17 57.13 60.27 57.5 59 60.3 64.35 64.31 65.94 64.5 65.5 65.7
26/08/2018 10:16:01 56.85 57.2 60.27 57.5 59 60.3 63.94 64.4 65.94 64.5 65.5 65.7
26/08/2018 10:16:02 57.37 57.23 60.27 57.5 59 60.3 64.42 64.33 65.94 64.5 65.5 65.7
26/08/2018 10:16:03 56.93 57.23 60.27 57.5 59 60.3 64 64.32 65.94 64.5 65.5 65.7
26/08/2018 10:16:04 57.04 57.16 60.27 57.5 59 60.3 64.29 64.37 65.94 64.5 65.5 65.7
26/08/2018 10:16:05 56.88 57.16 60.27 57.5 59 60.3 63.79 64.26 65.94 64.5 65.5 65.7
26/08/2018 10:16:06 57.06 57.1 59.08 57.4 59 60.3 64.33 64.24 65.31 64.5 65.5 65.7
26/08/2018 10:16:07 56.83 57.04 58 57.4 59 60.3 63.88 64.24 64.8 64.5 65.5 65.7
26/08/2018 10:16:08 68.68 67.56 67.56 57.6 59 60.3 72.24 71.18 71.18 64.6 65.5 65.7
26/08/2018 10:16:09 57.43 67.35 67.56 57.6 59 60.3 64.44 71 71.18 64.6 65.5 65.7
26/08/2018 10:16:10 56.77 63.77 67.56 57.6 59 60.3 63.64 68.1 71.18 64.6 65.5 65.7
26/08/2018 10:16:11 56.94 60.78 67.56 57.6 59 60.3 64.09 65.9 71.18 64.6 65.5 65.7
26/08/2018 10:16:12 57.33 58.81 67.56 57.6 59 60.3 64.46 64.87 71.18 64.6 65.5 65.7
26/08/2018 10:16:13 63.01 62.83 67.56 57.6 59 60.3 67.58 67.5 71.18 64.6 65.5 65.7
26/08/2018 10:16:14 64.92 65.61 67.56 57.7 59 60.3 68.95 69.51 71.18 64.6 65.5 65.7
26/08/2018 10:16:15 57.11 63.34 67.56 57.7 59 60.3 64.21 67.78 71.18 64.6 65.5 65.7
26/08/2018 10:16:16 57.34 60.56 67.56 57.7 59.1 60.3 64.3 65.93 71.18 64.6 65.5 65.7
26/08/2018 10:16:17 57.09 58.81 67.56 57.7 59.1 60.3 64.18 64.96 71.18 64.6 65.5 65.7
26/08/2018 10:16:18 56.97 57.82 67.56 57.7 59.1 60.3 64.01 64.58 71.18 64.6 65.5 65.7
26/08/2018 10:16:19 57.12 57.41 67.56 57.7 59.1 60.3 64.21 64.37 71.18 64.6 65.5 65.7
26/08/2018 10:16:20 57.33 57.3 67.56 57.7 59.1 60.3 64.56 64.49 71.18 64.6 65.5 65.7
26/08/2018 10:16:21 57.25 57.32 67.56 57.7 59.1 60.3 64.33 64.47 71.18 64.6 65.5 65.7
26/08/2018 10:16:22 57.03 57.28 67.56 57.6 59.1 60.3 64.13 64.35 71.18 64.6 65.5 65.7
26/08/2018 10:16:23 57.15 57.18 67.56 57.6 59.1 60.3 64.27 64.29 71.18 64.6 65.5 65.7
26/08/2018 10:16:24 57.41 57.35 67.56 57.6 59.1 60.3 64.4 64.45 71.18 64.6 65.5 65.7
26/08/2018 10:16:25 57.35 57.44 67.56 57.6 59.1 60.3 64.48 64.56 71.18 64.6 65.5 65.7
26/08/2018 10:16:26 57.2 57.4 67.56 57.6 59.1 60.3 64.32 64.5 71.18 64.6 65.5 65.7
26/08/2018 10:16:27 57.07 57.22 67.56 57.6 59.1 60.3 64.07 64.31 71.18 64.6 65.5 65.7
26/08/2018 10:16:28 56.95 57.17 67.56 57.6 59.1 60.3 64.2 64.26 71.18 64.6 65.5 65.7
26/08/2018 10:16:29 57.14 57.12 67.56 57.6 59.1 60.3 64.2 64.28 71.18 64.6 65.5 65.7
26/08/2018 10:16:30 57.21 57.24 67.56 57.6 59.1 60.3 64.38 64.38 71.18 64.6 65.5 65.7
26/08/2018 10:16:31 57 57.16 67.56 57.6 59.1 60.3 64.34 64.43 71.18 64.6 65.5 65.7
26/08/2018 10:16:32 56.85 57.16 67.56 57.6 59.1 60.3 63.85 64.5 71.18 64.6 65.5 65.7
26/08/2018 10:16:33 56.93 57.05 67.56 57.6 59.1 60.3 64.04 64.19 71.18 64.6 65.5 65.7
26/08/2018 10:16:34 57.13 57.09 67.56 57.6 59.1 60.3 64.22 64.25 71.18 64.6 65.5 65.7
26/08/2018 10:16:35 65.14 63.8 67.56 57.7 59.1 60.3 69.88 68.57 71.18 64.6 65.5 65.7
26/08/2018 10:16:36 64.1 64.15 67.56 57.7 59.1 60.3 69.11 69.02 71.18 64.6 65.5 65.7
26/08/2018 10:16:37 63.98 64.32 67.56 57.8 59.1 60.3 70.15 70.13 71.18 64.7 65.5 65.7
26/08/2018 10:16:38 61.59 64.18 67.35 57.8 59.1 60.3 67.63 70.03 71 64.7 65.5 65.7
26/08/2018 10:16:39 63.18 63.49 65.61 57.8 59.1 60.4 68.65 68.99 70.13 64.7 65.5 65.7
26/08/2018 10:16:40 67.24 66.52 66.52 57.9 59.2 60.4 72.78 72.2 72.2 64.8 65.6 65.8
26/08/2018 10:16:41 57.81 65.83 66.52 58 59.2 60.4 64.71 71.38 72.2 64.8 65.6 65.8
26/08/2018 10:16:42 57.01 62.55 66.52 57.9 59.2 60.4 64.11 68.41 72.2 64.8 65.6 65.8
26/08/2018 10:16:43 57.65 59.94 66.52 58 59.2 60.4 64.31 66.24 72.2 64.8 65.6 65.8
26/08/2018 10:16:44 56.93 58.68 66.52 58 59.2 60.4 64 65.1 72.2 64.8 65.5 65.8
26/08/2018 10:16:45 57.01 57.68 66.52 58 59.2 60.4 64.22 64.5 72.2 64.8 65.5 65.8
26/08/2018 10:16:46 57.02 57.33 66.52 57.9 59.2 60.4 64.15 64.38 72.2 64.8 65.5 65.8
26/08/2018 10:16:47 57.75 57.62 66.52 58 59.2 60.4 64.72 64.54 72.2 64.8 65.5 65.8
26/08/2018 10:16:48 57.02 57.48 66.52 58 59.2 60.4 64.08 64.51 72.2 64.8 65.5 65.8
26/08/2018 10:16:49 57.21 57.4 66.52 58 59.1 60.4 64.42 64.56 72.2 64.8 65.5 65.8
26/08/2018 10:16:50 57.2 57.22 66.52 58 59.1 60.4 64.4 64.48 72.2 64.8 65.5 65.8
26/08/2018 10:16:51 57.03 57.18 66.52 57.9 59.2 60.4 64.3 64.44 72.2 64.8 65.5 65.8
26/08/2018 10:16:52 65.41 64.01 66.52 58 59.2 60.4 71.94 70.55 72.2 64.8 65.6 65.8
26/08/2018 10:16:53 60.8 64.08 66.52 58 59.2 60.4 67.64 70.83 72.2 64.8 65.6 65.8
26/08/2018 10:16:54 57.14 61.92 66.52 58 59.2 60.4 64.29 68.59 72.2 64.8 65.6 65.8
26/08/2018 10:16:55 56.97 59.56 66.52 58 59.2 60.4 64.18 66.4 72.2 64.8 65.6 65.8
26/08/2018 10:16:56 57.17 58.12 66.52 58 59.2 60.4 64.4 65.15 72.2 64.8 65.6 65.8
26/08/2018 10:16:57 56.99 57.57 66.52 58 59.2 60.4 64.14 64.73 72.2 64.8 65.6 65.8
26/08/2018 10:16:58 57.01 57.22 66.52 58 59.2 60.4 64.2 64.37 72.2 64.8 65.6 65.8
26/08/2018 10:16:59 57.15 57.2 66.52 58 59.2 60.4 64.34 64.39 72.2 64.8 65.6 65.8
26/08/2018 10:17:00 57.06 57.14 66.52 58 59.2 60.4 64.15 64.36 72.2 64.8 65.6 65.8
26/08/2018 10:17:01 57.08 57.12 66.52 58 59.2 60.4 64.27 64.3 72.2 64.8 65.6 65.8
26/08/2018 10:17:02 56.87 57.12 66.52 58 59.2 60.4 63.99 64.32 72.2 64.8 65.6 65.8
26/08/2018 10:17:03 56.88 57.08 66.52 58 59.2 60.4 64.11 64.27 72.2 64.8 65.6 65.8
26/08/2018 10:17:04 57.41 57.26 66.52 58 59.2 60.4 64.57 64.45 72.2 64.8 65.6 65.8
26/08/2018 10:17:05 56.97 57.2 66.52 58 59.2 60.4 63.8 64.39 72.2 64.8 65.6 65.8
26/08/2018 10:17:06 56.99 57.21 66.52 58 59.2 60.4 63.95 64.19 72.2 64.8 65.6 65.8
26/08/2018 10:17:07 56.96 57.04 66.52 58 59.2 60.4 63.86 63.96 72.2 64.8 65.5 65.8
26/08/2018 10:17:08 56.99 57.09 66.52 58 59.2 60.4 64 64.04 72.2 64.8 65.5 65.8
26/08/2018 10:17:09 64.88 63.61 66.52 58 59.2 60.4 69.87 68.31 72.2 64.9 65.6 65.8
26/08/2018 10:17:10 67.22 66.64 66.64 58.1 59.2 60.4 71.67 71.08 71.38 64.9 65.6 65.8
26/08/2018 10:17:11 73.58 72.46 72.46 58.6 59.4 60.4 76.99 75.91 75.91 65.1 65.6 65.8
26/08/2018 10:17:12 66.95 71.77 72.46 58.7 59.4 60.4 73.76 75.4 75.91 65.2 65.7 65.8
26/08/2018 10:17:13 56.9 69.27 72.46 58.7 59.4 60.4 63.92 74.23 75.91 65.2 65.7 65.8
26/08/2018 10:17:14 57.01 65.43 72.46 58.7 59.4 60.4 63.96 70.61 75.91 65.2 65.7 65.8
26/08/2018 10:17:15 56.93 62.12 72.46 58.7 59.4 60.4 64.14 67.69 75.91 65.2 65.7 65.8
26/08/2018 10:17:16 57.23 59.67 72.46 58.7 59.4 60.4 64.4 65.86 75.91 65.2 65.7 65.8
26/08/2018 10:17:17 57.08 58.32 72.46 58.7 59.4 60.4 64.23 65.01 75.91 65.2 65.7 65.8
26/08/2018 10:17:18 61.7 60.83 72.46 58.7 59.4 60.4 67.53 66.78 75.91 65.2 65.7 65.8
26/08/2018 10:17:19 57.38 60.47 72.46 58.7 59.4 60.4 64.52 66.51 75.91 65.2 65.7 65.8
26/08/2018 10:17:20 56.99 58.79 72.46 58.7 59.4 60.4 64.14 65.33 75.91 65.2 65.7 65.8
26/08/2018 10:17:21 56.98 57.76 72.46 58.7 59.4 60.4 64.15 64.65 75.91 65.2 65.7 65.8
26/08/2018 10:17:22 57.38 57.4 72.46 58.7 59.4 60.4 64.44 64.46 75.91 65.2 65.7 65.8
26/08/2018 10:17:23 57.12 57.36 72.46 58.7 59.4 60.4 64.26 64.41 75.91 65.2 65.7 65.8
26/08/2018 10:17:24 57.12 57.27 72.46 58.7 59.4 60.4 64.28 64.43 75.91 65.2 65.7 65.8
26/08/2018 10:17:25 58.93 58.72 72.46 58.7 59.4 60.4 64.8 64.71 75.91 65.2 65.7 65.8
26/08/2018 10:17:26 57.09 58.51 72.46 58.7 59.4 60.4 64.04 64.72 75.91 65.2 65.7 65.8
26/08/2018 10:17:27 57.02 57.73 72.46 58.7 59.4 60.4 64.13 64.41 75.91 65.2 65.7 65.8
26/08/2018 10:17:28 57.27 57.38 72.46 58.7 59.4 60.4 64.36 64.42 75.91 65.2 65.7 65.8
26/08/2018 10:17:29 57.28 57.31 72.46 58.7 59.4 60.4 64.29 64.33 75.91 65.2 65.7 65.8
26/08/2018 10:17:30 56.87 57.29 72.46 58.7 59.4 60.4 63.88 64.31 75.91 65.2 65.7 65.8
26/08/2018 10:17:31 57.69 57.58 72.46 58.7 59.4 60.4 64.24 64.25 75.91 65.2 65.7 65.8
26/08/2018 10:17:32 57.55 57.84 72.46 58.7 59.4 60.4 64.33 64.34 75.91 65.2 65.7 65.8
26/08/2018 10:17:33 57.01 57.48 72.46 58.7 59.4 60.4 64.12 64.32 75.91 65.2 65.7 65.8
26/08/2018 10:17:34 56.94 57.23 72.46 58.7 59.4 60.4 63.97 64.25 75.91 65.2 65.7 65.8
26/08/2018 10:17:35 57.17 57.18 72.46 58.7 59.4 60.4 64.12 64.22 75.91 65.2 65.6 65.8
26/08/2018 10:17:36 57.2 57.3 72.46 58.7 59.4 60.4 64.4 64.43 75.91 65.2 65.6 65.8
26/08/2018 10:17:37 57.11 57.2 72.46 58.7 59.4 60.4 64.34 64.35 75.91 65.2 65.6 65.8
26/08/2018 10:17:38 57.16 57.34 72.46 58.7 59.4 60.4 64.31 64.49 75.91 65.2 65.6 65.8
26/08/2018 10:17:39 57.03 57.17 72.46 58.7 59.4 60.4 64.12 64.34 75.91 65.2 65.6 65.8
26/08/2018 10:17:40 57.05 57.15 72.46 58.7 59.4 60.4 64.12 64.24 75.91 65.2 65.6 65.8
26/08/2018 10:17:41 57.05 57.14 71.77 58.7 59.4 60.4 64.28 64.4 75.4 65.2 65.6 65.8
26/08/2018 10:17:42 56.89 57.03 69.27 58.7 59.4 60.4 64.09 64.29 74.23 65.2 65.6 65.8
26/08/2018 10:17:43 57.03 57.07 65.43 58.7 59.4 60.4 63.96 64.2 70.61 65.2 65.6 65.8
26/08/2018 10:17:44 61.78 61.52 62.12 58.7 59.4 60.4 72.64 72.34 72.34 65.3 65.7 65.8
26/08/2018 10:17:45 58.45 61.78 61.78 58.7 59.4 60.4 67.01 72.62 72.62 65.3 65.7 65.8
26/08/2018 10:17:46 56.92 59.65 61.78 58.7 59.4 60.4 64.17 69.55 72.62 65.3 65.7 65.8
26/08/2018 10:17:47 57.07 58.14 61.78 58.7 59.4 60.4 64.1 66.99 72.62 65.3 65.7 65.8
26/08/2018 10:17:48 57.06 57.49 61.78 58.7 59.4 60.4 64.14 65.39 72.62 65.3 65.7 65.8
26/08/2018 10:17:49 56.97 57.25 61.78 58.7 59.4 60.4 64.15 64.66 72.62 65.3 65.7 65.8
26/08/2018 10:17:50 56.99 57.15 61.78 58.7 59.4 60.4 64.09 64.5 72.62 65.3 65.7 65.8
26/08/2018 10:17:51 57.19 57.22 61.78 58.7 59.4 60.4 64.18 64.34 72.62 65.3 65.7 65.9
26/08/2018 10:17:52 57.3 57.29 61.78 58.7 59.4 60.4 64.28 64.28 72.62 65.3 65.7 65.9
26/08/2018 10:17:53 57.09 57.29 61.78 58.7 59.4 60.4 64.32 64.42 72.62 65.3 65.7 65.9
26/08/2018 10:17:54 56.93 57.12 61.78 58.7 59.4 60.4 63.96 64.24 72.62 65.3 65.7 65.9
26/08/2018 10:17:55 57.2 57.25 61.78 58.7 59.4 60.4 64.25 64.25 72.62 65.3 65.7 65.9
26/08/2018 10:17:56 57.08 57.13 61.78 58.7 59.4 60.4 64.17 64.29 72.62 65.3 65.7 65.9
26/08/2018 10:17:57 57.29 57.25 61.78 58.7 59.4 60.4 64.33 64.37 72.62 65.3 65.6 65.9
26/08/2018 10:17:58 62.77 62.36 62.36 58.8 59.4 60.4 67.77 67.51 72.62 65.3 65.6 65.9
26/08/2018 10:17:59 65.48 64.94 64.94 58.8 59.5 60.5 70.05 69.52 72.62 65.3 65.7 65.9
26/08/2018 10:18:00 69 68.22 68.22 59 59.5 60.5 72.45 71.75 72.62 65.4 65.7 65.9
26/08/2018 10:18:01 62.66 68.21 68.22 59 59.5 60.5 66.98 71.68 72.62 65.4 65.7 65.9
26/08/2018 10:18:02 57.06 64.8 68.22 59 59.5 60.5 64.13 68.82 72.62 65.4 65.7 65.9
26/08/2018 10:18:03 57.03 61.63 68.22 59 59.5 60.5 64.08 66.53 72.62 65.4 65.7 65.9
26/08/2018 10:18:04 56.91 59.36 68.22 59 59.5 60.5 64.15 65.18 72.62 65.4 65.7 65.9
26/08/2018 10:18:05 57.12 58.01 68.22 59 59.5 60.5 64.22 64.61 72.62 65.4 65.7 65.9
26/08/2018 10:18:06 57.31 57.54 68.22 59 59.5 60.5 64.5 64.58 72.62 65.4 65.7 65.9
26/08/2018 10:18:07 57.49 57.49 68.22 59 59.5 60.5 64.24 64.38 72.62 65.4 65.7 65.9
26/08/2018 10:18:08 66.7 65.91 68.22 59.1 59.5 60.5 69.89 69.19 72.62 65.4 65.7 65.9
26/08/2018 10:18:09 56.88 64.71 68.22 59.1 59.5 60.5 64.12 68.25 72.62 65.4 65.7 65.9
26/08/2018 10:18:10 57.05 61.52 68.22 59.1 59.5 60.5 64.07 66.15 72.62 65.4 65.7 65.9
26/08/2018 10:18:11 56.97 59.3 68.22 59.1 59.5 60.5 64.08 65 72.62 65.4 65.7 65.9
26/08/2018 10:18:12 57.01 58.01 68.22 59.1 59.5 60.5 64.19 64.5 72.62 65.4 65.7 65.9
26/08/2018 10:18:13 56.9 57.45 68.22 59.1 59.5 60.5 63.83 64.37 72.62 65.4 65.7 65.9
26/08/2018 10:18:14 56.91 57.14 68.22 59.1 59.5 60.5 64.02 64.13 72.62 65.4 65.7 65.9
26/08/2018 10:18:15 56.95 57.06 68.22 59.1 59.5 60.5 64.14 64.17 71.75 65.4 65.7 65.9
26/08/2018 10:18:16 57.02 57.05 68.22 59.1 59.5 60.5 64.11 64.23 71.75 65.4 65.7 65.9
26/08/2018 10:18:17 60.86 60.37 68.22 59.1 59.5 60.5 66.78 66.34 71.75 65.4 65.7 65.9
26/08/2018 10:18:18 59.96 60.61 68.22 59.1 59.5 60.5 65.93 66.6 71.75 65.5 65.7 65.9
26/08/2018 10:18:19 57.05 60 68.22 59.1 59.5 60.5 64.16 65.92 71.75 65.5 65.7 65.9
26/08/2018 10:18:20 57.03 58.4 68.22 59.1 59.5 60.5 64.06 64.93 71.75 65.5 65.7 65.9
26/08/2018 10:18:21 56.92 57.61 68.22 59.1 59.5 60.5 63.9 64.41 71.75 65.4 65.7 65.9
26/08/2018 10:18:22 56.94 57.24 68.22 59.1 59.5 60.5 64.08 64.24 71.75 65.4 65.7 65.9
26/08/2018 10:18:23 57.2 57.2 68.22 59.1 59.5 60.5 64.21 64.25 71.75 65.4 65.7 65.9
26/08/2018 10:18:24 57.09 57.17 68.22 59.1 59.5 60.5 64.13 64.19 71.75 65.4 65.7 65.9
26/08/2018 10:18:25 57.21 57.28 68.22 59.1 59.5 60.5 64.32 64.41 71.75 65.4 65.7 65.9
26/08/2018 10:18:26 57.15 57.26 68.22 59.1 59.5 60.5 64.25 64.35 71.75 65.4 65.7 65.9
26/08/2018 10:18:27 57.22 57.23 68.22 59.1 59.5 60.5 64.28 64.33 71.75 65.4 65.7 65.9
26/08/2018 10:18:28 57 57.18 68.22 59.1 59.5 60.5 64.16 64.28 71.75 65.4 65.7 65.9
26/08/2018 10:18:29 57.1 57.19 68.22 59.1 59.6 60.5 64.24 64.3 71.75 65.4 65.7 65.9
26/08/2018 10:18:30 57.07 57.17 68.21 59.1 59.6 60.5 64.05 64.29 71.68 65.4 65.7 65.9
26/08/2018 10:18:31 57.05 57.13 65.91 59.1 59.6 60.5 64.05 64.22 69.19 65.4 65.7 65.9
26/08/2018 10:18:32 57.02 57.1 65.91 59.1 59.6 60.5 64.1 64.17 69.19 65.4 65.7 65.9
26/08/2018 10:18:33 57.03 57.12 65.91 59.1 59.6 60.5 64.03 64.16 69.19 65.4 65.7 65.9
26/08/2018 10:18:34 57.12 57.15 65.91 59.1 59.6 60.5 63.98 64.1 69.19 65.4 65.6 65.9
26/08/2018 10:18:35 56.93 57.15 65.91 59.1 59.6 60.5 63.86 64.11 69.19 65.4 65.6 65.9
26/08/2018 10:18:36 57.05 57.1 65.91 59 59.6 60.5 64.1 64.15 69.19 65.4 65.6 65.9
26/08/2018 10:18:37 57.17 57.2 65.91 59 59.6 60.5 64.15 64.17 69.19 65.4 65.6 65.9
26/08/2018 10:18:38 57.34 57.3 64.71 59 59.6 60.5 64.96 64.79 68.25 65.4 65.6 65.9
26/08/2018 10:18:39 57.76 57.62 61.52 59.1 59.6 60.5 64.38 64.75 66.6 65.4 65.6 65.9
26/08/2018 10:18:40 57.75 57.82 60.61 59 59.6 60.5 64.57 64.62 66.6 65.4 65.6 65.9
26/08/2018 10:18:41 57.17 57.65 60.61 59 59.6 60.5 64.21 64.61 66.6 65.4 65.6 65.9
26/08/2018 10:18:42 57.03 57.4 60.61 59 59.6 60.5 63.85 64.35 66.6 65.4 65.6 65.9
26/08/2018 10:18:43 57.61 57.52 60.61 59 59.6 60.5 65.38 64.96 66.6 65.4 65.6 65.9
26/08/2018 10:18:44 57.86 57.81 60.61 59 59.6 60.5 64.81 64.97 66.6 65.4 65.6 65.9
26/08/2018 10:18:45 56.98 57.69 60.61 59 59.6 60.5 64.35 64.86 66.6 65.4 65.6 65.9
26/08/2018 10:18:46 57.07 57.29 60.61 59 59.6 60.5 63.99 64.56 66.6 65.4 65.6 65.9
26/08/2018 10:18:47 56.93 57.18 60.61 59 59.6 60.5 64.12 64.28 66.6 65.4 65.6 65.9
26/08/2018 10:18:48 57.03 57.1 60 59 59.6 60.5 64.19 64.27 65.92 65.4 65.6 65.9
26/08/2018 10:18:49 57.04 57.12 58.4 59 59.6 60.5 64.01 64.2 64.97 65.4 65.6 65.9
26/08/2018 10:18:50 57.11 57.11 57.82 59 59.6 60.5 64.1 64.24 64.97 65.4 65.6 65.9
26/08/2018 10:18:51 57.1 57.17 57.82 59 59.6 60.5 64.29 64.26 64.97 65.4 65.6 65.9
26/08/2018 10:18:52 59.77 59.53 59.53 59 59.6 60.5 65.91 65.75 65.75 65.4 65.6 65.9
26/08/2018 10:18:53 58.02 59.68 59.68 59 59.6 60.5 64.63 65.74 65.75 65.4 65.6 65.9
26/08/2018 10:18:54 57.19 58.54 59.68 59 59.6 60.5 64.34 65.08 65.75 65.4 65.6 65.9
26/08/2018 10:18:55 58.74 59.05 59.68 59 59.6 60.5 64.78 65.01 65.75 65.4 65.6 65.9
26/08/2018 10:18:56 57.25 58.02 59.68 59 59.5 60.5 64.36 64.64 65.75 65.4 65.6 65.9
26/08/2018 10:18:57 56.97 57.57 59.68 59 59.5 60.5 64.07 64.53 65.75 65.4 65.6 65.9
26/08/2018 10:18:58 56.99 57.23 59.68 59 59.5 60.5 64.14 64.36 65.75 65.4 65.6 65.9
26/08/2018 10:18:59 57.18 57.16 59.68 59 59.5 60.5 64.46 64.41 65.75 65.4 65.6 65.9
26/08/2018 10:19:00 57.32 57.27 59.68 59 59.5 60.5 64.29 64.38 65.75 65.4 65.6 65.9
26/08/2018 10:19:01 57.1 57.28 59.68 59 59.4 60.5 64.21 64.49 65.75 65.4 65.5 65.9
26/08/2018 10:19:02 57.03 57.19 59.68 59 59.4 60.5 64.2 64.31 65.75 65.4 65.5 65.9
26/08/2018 10:19:03 56.98 57.12 59.68 59 59.4 60.5 64.04 64.23 65.75 65.4 65.5 65.9
26/08/2018 10:19:04 56.96 57.1 59.68 59 59.4 60.5 63.92 64.2 65.75 65.4 65.5 65.9
26/08/2018 10:19:05 57.24 57.16 59.68 59 59.4 60.5 64.34 64.25 65.75 65.4 65.5 65.9
26/08/2018 10:19:06 56.93 57.14 59.68 59 59.4 60.5 63.79 64.23 65.75 65.4 65.5 65.9
26/08/2018 10:19:07 57.19 57.16 59.68 59 59.4 60.5 64.19 64.16 65.75 65.4 65.5 65.9
26/08/2018 10:19:08 57.14 57.22 59.68 59 59.4 60.5 64.28 64.28 65.75 65.4 65.5 65.9
26/08/2018 10:19:09 57.02 57.18 59.68 59 59.4 60.5 64.13 64.3 65.75 65.4 65.5 65.9
26/08/2018 10:19:10 56.93 57.1 59.68 59 59.4 60.5 63.99 64.2 65.75 65.4 65.5 65.9
26/08/2018 10:19:11 56.96 57.02 59.68 59 59.4 60.5 63.99 64.16 65.75 65.4 65.5 65.9
26/08/2018 10:19:12 58.02 57.92 59.68 59 59.4 60.5 64.64 64.65 65.75 65.4 65.5 65.9
26/08/2018 10:19:13 57.1 57.49 59.68 59 59.4 60.5 64.3 64.35 65.75 65.4 65.5 65.9
26/08/2018 10:19:14 57.1 57.28 59.68 59 59.4 60.5 63.96 64.29 65.75 65.4 65.5 65.9
26/08/2018 10:19:15 57.06 57.18 59.68 59 59.4 60.5 64.09 64.13 65.75 65.4 65.5 65.9
26/08/2018 10:19:16 56.89 57.13 59.68 59 59.3 60.5 63.96 64.13 65.75 65.4 65.5 65.9
26/08/2018 10:19:17 57.08 57.1 59.68 59 59.3 60.5 64 64.08 65.75 65.4 65.5 65.9
26/08/2018 10:19:18 57.12 57.13 59.68 59 59.3 60.5 64.09 64.15 65.75 65.4 65.5 65.9
26/08/2018 10:19:19 57.27 57.32 59.68 59 59.3 60.5 64.27 64.35 65.75 65.4 65.5 65.9
26/08/2018 10:19:20 57.11 57.25 59.68 59 59.2 60.5 64.19 64.34 65.75 65.4 65.5 65.9
26/08/2018 10:19:21 57.05 57.16 59.68 59 59.2 60.5 64.03 64.22 65.75 65.4 65.4 65.9
26/08/2018 10:19:22 57.09 57.1 59.68 59 59.2 60.5 64.04 64.06 65.74 65.4 65.4 65.9
26/08/2018 10:19:23 56.77 57.08 59.05 59 59.2 60.5 63.73 64.04 65.08 65.4 65.4 65.9
26/08/2018 10:19:24 57.21 57.09 59.05 59 59.2 60.5 64.15 64.05 65.01 65.4 65.4 65.9
26/08/2018 10:19:25 57.03 57.12 58.02 59 59.1 60.5 64.06 64.11 64.65 65.4 65.4 65.9
26/08/2018 10:19:26 57.25 57.23 57.92 59 59.1 60.5 63.97 64.1 64.65 65.4 65.4 65.9
26/08/2018 10:19:27 57.05 57.28 57.92 59 59.1 60.5 63.81 64.14 64.65 65.4 65.4 65.9
26/08/2018 10:19:28 56.99 57.11 57.92 59 59.1 60.5 63.77 63.9 64.65 65.4 65.4 65.9
26/08/2018 10:19:29 56.96 57.09 57.92 59 59.1 60.5 63.67 63.87 64.65 65.4 65.4 65.9
26/08/2018 10:19:30 57.22 57.16 57.92 59 59.1 60.5 64.14 64 64.65 65.4 65.4 65.9
26/08/2018 10:19:31 57.03 57.2 57.92 59 59.1 60.5 63.93 64.09 64.65 65.4 65.4 65.9
26/08/2018 10:19:32 57.25 57.21 57.92 59 59.1 60.5 64.9 64.72 64.72 65.4 65.4 65.9
26/08/2018 10:19:33 57.17 57.44 57.92 59 59.1 60.5 64.82 64.87 64.87 65.4 65.4 65.9
26/08/2018 10:19:34 57.12 57.15 57.92 59 59.1 60.5 64.09 64.64 64.87 65.4 65.4 65.9
26/08/2018 10:19:35 57.03 57.19 57.92 59 59.1 60.5 64.09 64.35 64.87 65.4 65.4 65.9
26/08/2018 10:19:36 56.91 57.12 57.92 59 59 60.5 63.71 64.17 64.87 65.4 65.4 65.9
26/08/2018 10:19:37 57.17 57.16 57.92 59 59 60.5 64.08 64.08 64.87 65.4 65.4 65.9
26/08/2018 10:19:38 57.19 57.24 57.92 59 59 60.5 64.22 64.23 64.87 65.4 65.4 65.9
26/08/2018 10:19:39 56.99 57.16 57.92 59 59 60.5 63.92 64.13 64.87 65.4 65.3 66
26/08/2018 10:19:40 57.03 57.08 57.92 59 59 60.5 64.06 64.12 64.87 65.4 65.3 66
26/08/2018 10:19:41 57.17 57.17 57.92 59 58.9 60.5 64.15 64.15 64.87 65.4 65.3 66
26/08/2018 10:19:42 57.27 57.25 57.49 59 58.9 60.5 64.2 64.24 64.87 65.4 65.3 66
26/08/2018 10:19:43 57.78 57.72 57.72 59 58.9 60.5 65.34 65.2 65.2 65.4 65.3 66
26/08/2018 10:19:44 58.01 58.13 58.13 59 58.9 60.5 65.34 65.58 65.58 65.4 65.3 66
26/08/2018 10:19:45 56.99 57.78 58.13 59 58.9 60.5 63.98 65.16 65.58 65.4 65.3 66
26/08/2018 10:19:46 56.9 57.28 58.13 59 58.9 60.5 63.84 64.4 65.58 65.4 65.3 66
26/08/2018 10:19:47 57.02 57.13 58.13 59 58.9 60.5 63.85 64.14 65.58 65.4 65.3 66
26/08/2018 10:19:48 57.17 57.16 58.13 59 58.9 60.5 64.17 64.17 65.58 65.4 65.3 66
26/08/2018 10:19:49 57.09 57.15 58.13 59 58.9 60.5 64.04 64.15 65.58 65.4 65.3 66
26/08/2018 10:19:50 56.98 57.14 58.13 59 58.9 60.5 63.93 64.1 65.58 65.4 65.3 66
26/08/2018 10:19:51 57.03 57.12 58.13 59 58.9 60.5 63.91 64.1 65.58 65.4 65.3 66
26/08/2018 10:19:52 56.93 57.02 58.13 59 58.9 60.5 63.85 63.96 65.58 65.4 65.3 66
26/08/2018 10:19:53 57.63 57.49 58.13 59 58.9 60.5 64.2 64.14 65.58 65.4 65.3 66
26/08/2018 10:19:54 57.14 57.53 58.13 59 58.9 60.5 63.73 64.14 65.58 65.4 65.3 66
26/08/2018 10:19:55 56.87 57.25 58.13 59 58.9 60.5 63.64 63.89 65.58 65.3 65.3 66
26/08/2018 10:19:56 56.85 57.04 58.13 59 58.8 60.5 63.76 63.83 65.58 65.3 65.3 66
26/08/2018 10:19:57 57.03 57.04 58.13 59 58.8 60.5 63.81 63.86 65.58 65.3 65.2 66
26/08/2018 10:19:58 56.84 57.04 58.13 59 58.8 60.5 63.69 63.85 65.58 65.3 65.2 66
26/08/2018 10:19:59 56.77 56.92 58.13 59 58.8 60.5 63.56 63.76 65.58 65.3 65.2 66
26/08/2018 10:20:00 57.06 56.99 58.13 59 58.8 60.5 63.77 63.77 65.58 65.3 65.2 66
26/08/2018 10:20:01 56.96 57.01 58.13 59 58.8 60.5 63.67 63.77 65.58 65.3 65.2 66
26/08/2018 10:20:02 57.12 57.14 58.13 59 58.8 60.5 63.84 63.87 65.58 65.3 65.2 66
26/08/2018 10:20:03 56.94 57.05 58.13 59 58.8 60.5 63.7 63.83 65.58 65.3 65.2 66
26/08/2018 10:20:04 57.03 57.06 58.13 59 58.8 60.5 63.75 63.8 65.58 65.3 65.2 66
26/08/2018 10:20:05 56.98 57.08 58.13 59 58.8 60.5 63.97 63.92 65.58 65.3 65.2 66
26/08/2018 10:20:06 57.33 57.23 58.13 59 58.8 60.5 64.06 64.07 65.58 65.3 65.2 66
26/08/2018 10:20:07 57.08 57.27 58.13 59 58.8 60.5 63.88 64.06 65.58 65.3 65.2 66
26/08/2018 10:20:08 57.77 57.67 58.13 59 58.7 60.5 64.02 64.04 65.58 65.3 65.2 66
26/08/2018 10:20:09 57.19 57.56 58.13 59 58.7 60.5 63.94 63.97 65.58 65.3 65.2 66
26/08/2018 10:20:10 57.13 57.37 58.13 59 58.7 60.5 63.78 64 65.58 65.3 65.2 66
26/08/2018 10:20:11 56.98 57.24 58.13 59 58.7 60.5 63.8 63.95 65.58 65.3 65.2 66
26/08/2018 10:20:12 57.13 57.15 58.13 59 58.7 60.5 63.89 63.92 65.58 65.3 65.2 66
26/08/2018 10:20:13 57.3 57.24 58.13 59 58.7 60.5 63.97 63.97 65.58 65.3 65.2 66
26/08/2018 10:20:14 57.11 57.32 57.78 59 58.7 60.5 63.89 64.04 65.16 65.3 65.2 66
26/08/2018 10:20:15 57.32 57.34 57.67 59 58.7 60.5 65.05 64.89 64.89 65.3 65.2 66
26/08/2018 10:20:16 57.1 57.32 57.67 59 58.7 60.5 64.06 64.92 64.92 65.3 65.2 66
26/08/2018 10:20:17 57.04 57.2 57.67 59 58.7 60.5 63.8 64.35 64.92 65.3 65.2 66
26/08/2018 10:20:18 57.26 57.23 57.67 59 58.7 60.5 64.08 64.22 64.92 65.3 65.2 66
26/08/2018 10:20:19 57.61 57.53 57.67 59 58.7 60.5 64.24 64.25 64.92 65.3 65.2 66
26/08/2018 10:20:20 57.29 57.51 57.67 59 58.7 60.5 64.07 64.24 64.92 65.3 65.2 66
26/08/2018 10:20:21 57.34 57.45 57.67 59 58.7 60.5 64.32 64.35 64.92 65.3 65.2 66
26/08/2018 10:20:22 57.58 57.61 57.67 59 58.7 60.5 64.38 64.44 64.92 65.3 65.2 66
26/08/2018 10:20:23 58.2 58.07 58.07 59 58.7 60.5 66.6 66.07 66.07 65.3 65.2 66
26/08/2018 10:20:24 57.58 58.07 58.07 59 58.7 60.5 64.63 66.07 66.07 65.3 65.2 66
26/08/2018 10:20:25 57.35 57.78 58.07 59 58.7 60.5 64.36 65.14 66.07 65.3 65.2 66
26/08/2018 10:20:26 57.48 57.62 58.07 59 58.7 60.5 64.4 64.68 66.07 65.3 65.2 66
26/08/2018 10:20:27 57.92 57.98 58.07 59 58.7 60.5 64.96 64.92 66.07 65.3 65.1 66
26/08/2018 10:20:28 57.46 57.7 58.07 59 58.7 60.6 64.25 64.82 66.07 65.3 65.1 66
26/08/2018 10:20:29 57.4 57.56 58.07 59 58.7 60.6 64.21 64.46 66.07 65.3 65.1 66
26/08/2018 10:20:30 57.13 57.6 58.07 59 58.7 60.6 63.94 64.47 66.07 65.3 65.1 66
26/08/2018 10:20:31 57.47 57.44 58.07 59 58.7 60.6 64.57 64.47 66.07 65.3 65.1 66
26/08/2018 10:20:32 57.4 57.43 58.07 59 58.7 60.6 64.46 64.44 66.07 65.3 65.1 66
26/08/2018 10:20:33 57.01 57.49 58.07 59 58.7 60.6 64.07 64.54 66.07 65.3 65.1 66
26/08/2018 10:20:34 57.2 57.21 58.07 59 58.7 60.6 64.23 64.28 66.07 65.3 65.1 66
26/08/2018 10:20:35 57.13 57.31 58.07 59 58.7 60.6 64.08 64.36 66.07 65.3 65.1 66
26/08/2018 10:20:36 57.58 57.56 58.07 59 58.7 60.6 64.71 64.57 66.07 65.3 65.1 66
26/08/2018 10:20:37 56.91 57.56 58.07 59 58.7 60.6 64 64.72 66.07 65.3 65.1 66
26/08/2018 10:20:38 58.22 57.86 58.07 59 58.7 60.6 64.63 64.44 66.07 65.3 65.1 66
26/08/2018 10:20:39 57.66 57.88 58.07 59 58.7 60.6 64.82 64.77 66.07 65.3 65.1 66
26/08/2018 10:20:40 57.14 57.69 58.07 59 58.7 60.6 64.07 64.63 66.07 65.3 65.1 66
26/08/2018 10:20:41 57.28 57.6 58.07 59 58.7 60.6 64.41 64.64 66.07 65.3 65.1 66
26/08/2018 10:20:42 56.86 57.37 58.07 59 58.7 60.6 63.82 64.45 66.07 65.3 65.1 66
26/08/2018 10:20:43 57.51 57.41 58.07 59 58.7 60.6 64.65 64.54 66.07 65.3 65.1 66
26/08/2018 10:20:44 57.78 57.7 58.07 59 58.7 60.6 64.88 64.82 66.07 65.3 65.1 66
26/08/2018 10:20:45 57.22 57.64 58.07 59 58.7 60.6 64.47 64.83 66.07 65.3 65.1 66
26/08/2018 10:20:46 56.6 57.34 58.07 59 58.7 60.6 63.62 64.52 66.07 65.3 65.1 66
26/08/2018 10:20:47 57.01 57.05 58.07 59 58.7 60.6 64.27 64.26 66.07 65.3 65.1 66
26/08/2018 10:20:48 57.73 57.5 58.07 59 58.7 60.6 65.03 64.76 66.07 65.3 65.1 66
26/08/2018 10:20:49 57.52 57.59 58.07 59 58.7 60.6 64.91 64.97 66.07 65.3 65.1 66
26/08/2018 10:20:50 57.62 57.7 58.07 59 58.7 60.6 64.88 64.99 66.07 65.3 65.1 66
26/08/2018 10:20:51 57.27 57.57 58.07 59 58.7 60.6 64.58 64.88 66.07 65.3 65.1 66
26/08/2018 10:20:52 57.45 57.57 58.07 59 58.7 60.6 64.79 64.89 66.07 65.3 65.1 66
26/08/2018 10:20:53 57.71 57.68 58.07 59 58.7 60.6 65.2 65.12 66.07 65.3 65.1 66
26/08/2018 10:20:54 57.06 57.69 57.98 59 58.7 60.6 64.56 65.12 65.14 65.3 65.1 66
26/08/2018 10:20:55 57.12 57.46 57.98 59 58.7 60.6 64.54 65 65.12 65.3 65.1 66
26/08/2018 10:20:56 57.57 57.42 57.98 59 58.7 60.6 65 64.84 65.12 65.3 65.1 66
26/08/2018 10:20:57 57.06 57.53 57.88 59 58.7 60.6 64.48 65.01 65.12 65.3 65.1 66
26/08/2018 10:20:58 57.7 57.5 57.88 59 58.7 60.6 65.18 64.98 65.12 65.3 65.1 66
26/08/2018 10:20:59 57.19 57.48 57.88 59 58.7 60.6 64.65 64.96 65.12 65.3 65.1 66
26/08/2018 10:21:00 57.22 57.46 57.88 59 58.7 60.6 64.41 65 65.12 65.3 65.1 66
26/08/2018 10:21:01 57.33 57.49 57.88 59 58.7 60.6 64.57 64.79 65.12 65.3 65.1 66
26/08/2018 10:21:02 57.47 57.46 57.88 59 58.7 60.6 64.49 64.64 65.12 65.3 65.1 66
26/08/2018 10:21:03 57.21 57.39 57.88 59 58.7 60.6 64.36 64.47 65.12 65.3 65.1 66
26/08/2018 10:21:04 57.19 57.37 57.88 59 58.7 60.6 64.35 64.54 65.12 65.3 65.1 66
26/08/2018 10:21:05 57.11 57.29 57.88 59 58.7 60.6 64.09 64.43 65.12 65.3 65.1 66
26/08/2018 10:21:06 57.28 57.28 57.88 59 58.7 60.6 64.37 64.33 65.12 65.3 65.1 66
26/08/2018 10:21:07 57.18 57.31 57.88 59 58.7 60.6 64.29 64.44 65.12 65.3 65.1 66
26/08/2018 10:21:08 57.13 57.28 57.88 58.9 58.7 60.6 64.16 64.36 65.12 65.3 65.1 66
26/08/2018 10:21:09 57.16 57.27 57.7 58.9 58.7 60.6 64.38 64.43 65.12 65.3 65.1 66
26/08/2018 10:21:10 57.1 57.24 57.7 58.9 58.7 60.6 64.12 64.37 65.12 65.3 65.1 66
26/08/2018 10:21:11 57.31 57.34 57.7 58.9 58.7 60.6 64.42 64.47 65.12 65.3 65.1 66
26/08/2018 10:21:12 57.2 57.24 57.7 58.9 58.7 60.6 64.36 64.4 65.12 65.3 65.1 66
26/08/2018 10:21:13 57.11 57.31 57.7 58.9 58.7 60.6 64.1 64.47 65.12 65.3 65.1 66
26/08/2018 10:21:14 57.46 57.38 57.7 58.8 58.7 60.6 64.51 64.45 65.12 65.2 65.1 66
26/08/2018 10:21:15 56.82 57.39 57.7 58.8 58.7 60.6 63.85 64.43 65.12 65.2 65.1 66
26/08/2018 10:21:16 57.3 57.24 57.7 58.8 58.7 60.6 64.25 64.25 65.12 65.2 65.1 66
26/08/2018 10:21:17 57.11 57.31 57.7 58.8 58.7 60.6 64.16 64.32 65.12 65.2 65.1 66
26/08/2018 10:21:18 57.06 57.32 57.7 58.8 58.7 60.6 64.11 64.35 65.12 65.2 65.1 66
26/08/2018 10:21:19 57.29 57.26 57.7 58.8 58.7 60.6 64.23 64.24 65.12 65.2 65.1 66
26/08/2018 10:21:20 56.99 57.23 57.69 58.8 58.7 60.6 64.07 64.22 65.12 65.2 65.1 66
26/08/2018 10:21:21 57.36 57.36 57.69 58.8 58.7 60.6 64.55 64.53 65.12 65.2 65.1 66
26/08/2018 10:21:22 57.25 57.34 57.69 58.8 58.7 60.6 64.6 64.61 65.12 65.2 65.1 66
26/08/2018 10:21:23 58.24 58.02 58.02 58.8 58.7 60.6 66.24 65.89 65.89 65.3 65.1 66
26/08/2018 10:21:24 57.02 57.93 58.02 58.8 58.7 60.6 64.34 65.7 65.89 65.3 65.1 66
26/08/2018 10:21:25 57.48 57.58 58.02 58.8 58.7 60.6 64.86 65.03 65.89 65.3 65.1 66
26/08/2018 10:21:26 57.28 57.56 58.02 58.8 58.7 60.6 64.71 65.02 65.89 65.3 65.1 66
26/08/2018 10:21:27 57.33 57.43 58.02 58.8 58.7 60.6 64.48 64.81 65.89 65.3 65.1 66
26/08/2018 10:21:28 57.57 57.53 58.02 58.8 58.7 60.6 64.86 64.8 65.89 65.3 65.1 66
26/08/2018 10:21:29 57.38 57.57 58.02 58.8 58.7 60.6 64.78 64.87 65.89 65.3 65.1 66
26/08/2018 10:21:30 57.2 57.49 58.02 58.8 58.7 60.6 64.57 64.87 65.89 65.3 65.1 66
26/08/2018 10:21:31 57.64 57.57 58.02 58.8 58.7 60.6 64.86 64.87 65.89 65.3 65.1 66
26/08/2018 10:21:32 58.2 58.29 58.29 58.9 58.7 60.6 65.06 65.17 65.89 65.3 65.1 66
26/08/2018 10:21:33 58.54 58.69 58.69 58.9 58.7 60.6 65.15 65.32 65.89 65.3 65.1 66
26/08/2018 10:21:34 58.82 59.32 59.32 58.9 58.7 60.6 65.94 65.94 65.94 65.3 65.1 66
26/08/2018 10:21:35 58.18 58.81 59.32 58.8 58.7 60.6 65.31 65.76 65.94 65.2 65.1 66
26/08/2018 10:21:36 57.42 58.2 59.32 58.8 58.7 60.6 64.92 65.37 65.94 65.2 65.1 66
26/08/2018 10:21:37 57.25 57.68 59.32 58.7 58.7 60.6 64.95 65.23 65.94 65.2 65.1 66
26/08/2018 10:21:38 57.41 57.62 59.32 58.7 58.7 60.6 65.05 65.25 65.94 65.2 65.1 66
26/08/2018 10:21:39 57.3 57.47 59.32 58.7 58.7 60.6 64.95 65.07 65.94 65.2 65.1 66.1
26/08/2018 10:21:40 57.2 57.44 59.32 58.6 58.7 60.6 64.84 65.1 65.94 65.1 65.1 66.1
26/08/2018 10:21:41 57.57 57.5 59.32 58.6 58.7 60.6 65.16 65.1 65.94 65.1 65.1 66.1
26/08/2018 10:21:42 57.78 57.78 59.32 58.6 58.7 60.6 65.44 65.43 65.94 65.1 65.1 66.1
26/08/2018 10:21:43 56.59 57.78 59.32 58.6 58.7 60.6 64.25 65.42 65.94 65.1 65.1 66.1
26/08/2018 10:21:44 57.55 57.42 59.32 58.6 58.7 60.6 65.15 65.02 65.94 65.1 65.1 66.1
26/08/2018 10:21:45 56.76 57.46 59.32 58.6 58.7 60.6 64.43 65.13 65.94 65.1 65.1 66.1
26/08/2018 10:21:46 58.24 57.95 59.32 58.6 58.7 60.6 66.46 65.97 65.97 65.1 65.1 66.1
26/08/2018 10:21:47 57.6 57.88 59.32 58.6 58.7 60.6 65.33 65.98 65.98 65.1 65.1 66.1
26/08/2018 10:21:48 57.41 57.8 59.32 58.6 58.7 60.6 65.22 65.74 65.98 65.1 65.1 66.1
26/08/2018 10:21:49 63.11 62.78 62.78 58.6 58.7 60.6 66.91 66.83 66.83 65.1 65.1 66.1
26/08/2018 10:21:50 60.57 63.29 63.29 58.6 58.7 60.6 66.51 67.12 67.12 65.1 65.1 66.1
26/08/2018 10:21:51 56.67 61.19 63.29 58.6 58.7 60.6 64.73 66.52 67.12 65.1 65.1 66.1
26/08/2018 10:21:52 57.4 58.91 63.29 58.6 58.7 60.6 65.26 65.54 67.12 65.1 65.1 66.1
26/08/2018 10:21:53 57.56 58.03 63.29 58.6 58.7 60.6 65.35 65.44 67.12 65.1 65.1 66.1
26/08/2018 10:21:54 57.24 57.81 63.29 58.6 58.7 60.6 65.36 65.5 67.12 65.1 65.1 66.1
26/08/2018 10:21:55 57.59 57.77 63.29 58.6 58.7 60.6 65.43 65.68 67.12 65.1 65.1 66.1
26/08/2018 10:21:56 57.47 57.71 63.29 58.6 58.7 60.6 65.54 65.65 67.12 65.1 65.1 66.1
26/08/2018 10:21:57 58.05 57.91 63.29 58.6 58.7 60.6 65.92 65.86 67.12 65.1 65.1 66.1
26/08/2018 10:21:58 56.57 57.9 63.29 58.6 58.7 60.6 64.81 65.88 67.12 65.1 65.1 66.1
26/08/2018 10:21:59 57.4 57.42 63.29 58.6 58.7 60.6 65.5 65.48 67.12 65.1 65.1 66.1
26/08/2018 10:22:00 57.49 57.62 63.29 58.6 58.7 60.6 65.62 65.67 67.12 65.1 65.1 66.1
26/08/2018 10:22:01 57.15 57.58 63.29 58.6 58.7 60.6 65.16 65.64 67.12 65.1 65.1 66.1
26/08/2018 10:22:02 57.53 57.61 63.29 58.6 58.7 60.6 65.82 65.64 67.12 65.1 65.1 66.1
26/08/2018 10:22:03 57.58 57.54 63.29 58.6 58.7 60.6 65.67 65.77 67.12 65.1 65.1 66.1
26/08/2018 10:22:04 57.46 57.62 63.29 58.6 58.7 60.6 65.51 65.71 67.12 65.1 65.1 66.1
26/08/2018 10:22:05 57.29 57.68 63.29 58.6 58.7 60.6 65.43 65.76 67.12 65.1 65.1 66.1
26/08/2018 10:22:06 57.32 57.6 63.29 58.6 58.7 60.6 65.41 65.68 67.12 65.1 65.1 66.1
26/08/2018 10:22:07 57.28 57.61 63.29 58.6 58.7 60.6 65.61 65.75 67.12 65.1 65.1 66.1
26/08/2018 10:22:08 57.45 57.6 63.29 58.6 58.7 60.6 65.67 65.78 67.12 65.1 65.1 66.1
26/08/2018 10:22:09 57.41 57.45 63.29 58.5 58.7 60.6 65.63 65.73 67.12 65.1 65.1 66.1
26/08/2018 10:22:10 57.55 57.53 63.29 58.4 58.7 60.6 65.86 65.82 67.12 65.1 65.1 66.1
26/08/2018 10:22:11 57.57 57.67 63.29 57.9 58.7 60.6 65.58 65.89 67.12 64.8 65.1 66.1
26/08/2018 10:22:12 57.46 57.6 63.29 57.8 58.7 60.6 65.7 65.83 67.12 64.7 65.1 66.1
26/08/2018 10:22:13 62.55 61.9 63.29 57.9 58.8 60.6 67.56 67.28 67.28 64.8 65.1 66.1
26/08/2018 10:22:14 57.23 61.73 63.29 57.9 58.7 60.6 65.39 67.15 67.28 64.8 65.1 66.1
26/08/2018 10:22:15 57.49 59.46 63.29 57.9 58.7 60.6 65.58 66.13 67.28 64.8 65.1 66.1
26/08/2018 10:22:16 57.71 58.3 63.29 57.9 58.7 60.6 65.83 65.99 67.28 64.8 65.1 66.1
26/08/2018 10:22:17 57.37 57.93 63.29 57.9 58.7 60.6 65.56 65.81 67.28 64.8 65.1 66.1
26/08/2018 10:22:18 57.07 57.8 63.29 57.9 58.7 60.6 65.33 65.94 67.28 64.8 65.1 66.1
26/08/2018 10:22:19 57.56 57.55 63.29 57.9 58.7 60.6 65.85 65.76 67.28 64.8 65.1 66.1
26/08/2018 10:22:20 56.94 57.52 61.9 57.9 58.7 60.6 65.4 65.76 67.28 64.8 65.1 66.1
26/08/2018 10:22:21 60.72 60.41 61.9 57.9 58.7 60.6 69.79 69.5 69.5 64.8 65.1 66.1
26/08/2018 10:22:22 58.35 60.56 61.9 57.9 58.7 60.6 68.24 70.25 70.25 64.8 65.1 66.1
26/08/2018 10:22:23 57.13 59.17 61.9 57.9 58.7 60.6 65.55 68.45 70.25 64.8 65.1 66.1
26/08/2018 10:22:24 58.11 58.12 61.9 57.9 58.7 60.6 67.43 67.47 70.25 64.9 65.1 66.1
26/08/2018 10:22:25 57.69 58.14 61.9 57.9 58.7 60.6 65.98 67.46 70.25 64.9 65.1 66.1
26/08/2018 10:22:26 56.66 57.93 61.9 57.9 58.7 60.6 65.23 66.67 70.25 64.9 65.1 66.1
26/08/2018 10:22:27 57.67 57.77 61.9 57.9 58.7 60.6 65.87 66.2 70.25 64.9 65.1 66.1
26/08/2018 10:22:28 57.56 57.61 61.9 57.9 58.7 60.6 66.12 66.07 70.25 64.9 65.1 66.1
26/08/2018 10:22:29 57.54 57.66 61.9 57.9 58.7 60.6 65.91 66.11 70.25 64.9 65.1 66.1
26/08/2018 10:22:30 62.56 61.92 61.92 57.9 58.7 60.6 69.34 68.83 70.25 64.9 65.1 66.1
26/08/2018 10:22:31 57.76 60.71 61.92 57.9 58.7 60.6 66.04 68.03 70.25 64.9 65.1 66.1
26/08/2018 10:22:32 57.02 59.09 61.92 57.9 58.7 60.6 65.55 66.87 70.25 64.9 65.1 66.1
26/08/2018 10:22:33 57.66 57.92 61.92 57.9 58.7 60.6 65.88 66.14 70.25 64.9 65.1 66.1
26/08/2018 10:22:34 57.12 57.86 61.92 57.9 58.7 60.6 65.44 66.05 70.25 64.9 65.1 66.1
26/08/2018 10:22:35 57.78 57.67 61.92 57.9 58.7 60.6 66.02 65.95 70.25 64.9 65.1 66.1
26/08/2018 10:22:36 57.01 57.72 61.92 57.9 58.7 60.6 65.44 66.03 70.25 64.9 65.1 66.1
26/08/2018 10:22:37 58.96 58.71 61.92 57.9 58.7 60.6 66.13 66.1 70.25 64.9 65.1 66.1
26/08/2018 10:22:38 63.73 63.39 63.39 58 58.7 60.6 72.33 71.85 71.85 65 65.1 66.1
26/08/2018 10:22:39 58.14 63.33 63.39 58 58.6 60.6 66.34 71.82 71.85 65 65.1 66.1
26/08/2018 10:22:40 57.61 60.86 63.39 58 58.6 60.6 65.94 69.26 71.85 65 65.1 66.1
26/08/2018 10:22:41 64.45 64.35 64.35 58 58.7 60.6 72.63 72.58 72.58 65.1 65.1 66.1
26/08/2018 10:22:42 57.12 61.91 64.35 58 58.7 60.6 65.42 70.13 72.58 65.1 65.1 66.1
26/08/2018 10:22:43 58.12 59.55 64.35 58 58.7 60.6 66.4 67.8 72.58 65.1 65.1 66.1
26/08/2018 10:22:44 58 58.58 64.35 58 58.7 60.6 66.31 66.84 72.58 65 65.1 66.1
26/08/2018 10:22:45 57.28 58.29 64.35 58 58.7 60.6 65.7 66.56 72.58 65 65.1 66.1
26/08/2018 10:22:46 57.6 57.75 64.35 58 58.7 60.6 66.09 66.13 72.58 65 65.1 66.1
26/08/2018 10:22:47 57.06 57.8 64.35 58 58.7 60.6 65.5 66.2 72.58 65 65.1 66.1
26/08/2018 10:22:48 57.51 57.63 64.35 58 58.7 60.6 66.02 66.07 72.58 65.1 65.1 66.1
26/08/2018 10:22:49 57.34 57.4 64.35 58 58.7 60.6 65.72 65.89 72.58 65.1 65.2 66.1
26/08/2018 10:22:50 57.6 57.72 64.35 58 58.7 60.6 66.01 66.12 72.58 65.1 65.2 66.1
26/08/2018 10:22:51 57.97 57.87 64.35 58 58.7 60.6 66.41 66.29 72.58 65.1 65.2 66.1
26/08/2018 10:22:52 56.39 57.8 64.35 58 58.7 60.6 65.17 66.21 72.58 65.1 65.2 66.1
26/08/2018 10:22:53 58.15 57.75 64.35 58 58.7 60.6 66.55 66.24 72.58 65.1 65.2 66.1
26/08/2018 10:22:54 56.78 57.73 64.35 58 58.6 60.6 65.54 66.22 72.58 65.1 65.2 66.1
26/08/2018 10:22:55 57.41 57.43 64.35 58 58.6 60.6 65.99 66.06 72.58 65.1 65.2 66.1
26/08/2018 10:22:56 57.57 57.53 64.35 58 58.6 60.6 66.11 66.13 72.58 65.1 65.2 66.1
26/08/2018 10:22:57 57.21 57.57 64.35 58 58.6 60.6 65.82 66.1 72.58 65.1 65.2 66.1
26/08/2018 10:22:58 57.8 57.64 64.35 58 58.6 60.6 66.14 66.13 72.58 65.1 65.2 66.1
26/08/2018 10:22:59 57.12 57.65 64.35 57.9 58.6 60.6 65.6 66.11 72.58 65.1 65.2 66.1
26/08/2018 10:23:00 57.63 57.76 64.35 57.7 58.6 60.6 66.06 66.21 72.58 65 65.2 66.1
26/08/2018 10:23:01 57.06 57.44 64.35 57.7 58.6 60.6 65.65 65.96 72.58 65 65.2 66.1
26/08/2018 10:23:02 57.9 57.71 64.35 57.7 58.6 60.6 66.09 66.02 72.58 65 65.2 66.1
26/08/2018 10:23:03 57.54 57.82 64.35 57.7 58.6 60.6 66.1 66.19 72.58 65 65.2 66.1
26/08/2018 10:23:04 57.49 57.74 64.35 57.7 58.6 60.6 66.1 66.23 72.58 65 65.2 66.1
26/08/2018 10:23:05 57.49 57.8 64.35 57.7 58.6 60.6 66.21 66.38 72.58 65 65.2 66.1
26/08/2018 10:23:06 57.44 57.58 64.35 57.7 58.6 60.6 65.99 66.15 72.58 65 65.2 66.1
26/08/2018 10:23:07 57.79 57.92 64.35 57.7 58.6 60.6 66.27 66.4 72.58 65 65.2 66.1
26/08/2018 10:23:08 57.32 57.64 64.35 57.6 58.6 60.6 65.77 66.22 72.58 65 65.2 66.1
26/08/2018 10:23:09 57.53 57.55 64.35 57.6 58.6 60.6 66.11 66.11 72.58 65 65.2 66.1
26/08/2018 10:23:10 58.86 58.52 64.35 57.6 58.6 60.6 66.2 66.25 72.58 65 65.2 66.1
26/08/2018 10:23:11 57.72 58.51 61.91 57.6 58.6 60.6 66.27 66.33 70.13 65 65.2 66.1
26/08/2018 10:23:12 57.1 58.04 59.55 57.6 58.6 60.6 65.75 66.3 67.8 65 65.2 66.1
26/08/2018 10:23:13 57.46 57.74 58.58 57.6 58.6 60.6 66.1 66.2 66.84 65.1 65.2 66.1
26/08/2018 10:23:14 57.45 57.78 58.52 57.6 58.6 60.6 66.1 66.3 66.56 65.1 65.2 66.1
26/08/2018 10:23:15 57.63 57.53 58.52 57.6 58.6 60.6 66.24 66.23 66.4 65.1 65.1 66.1
26/08/2018 10:23:16 57.54 57.82 58.52 57.6 58.6 60.6 66.19 66.4 66.4 65.1 65.2 66.1
26/08/2018 10:23:17 57.48 57.56 58.52 57.6 58.6 60.6 66.12 66.19 66.4 65.1 65.2 66.1
26/08/2018 10:23:18 57.59 57.67 58.52 57.6 58.6 60.6 66.3 66.32 66.4 65.1 65.2 66.1
26/08/2018 10:23:19 56.83 57.64 58.52 57.6 58.6 60.6 65.75 66.32 66.4 65.1 65.2 66.1
26/08/2018 10:23:20 58.24 57.94 58.52 57.6 58.6 60.6 66.86 66.62 66.62 65.1 65.2 66.1
26/08/2018 10:23:21 57.49 57.97 58.52 57.6 58.6 60.6 65.97 66.62 66.62 65.1 65.2 66.1
26/08/2018 10:23:22 57.67 57.82 58.52 57.6 58.6 60.6 66.12 66.34 66.62 65.1 65.2 66.1
26/08/2018 10:23:23 57.86 58.11 58.52 57.6 58.6 60.6 66.18 66.43 66.62 65.1 65.2 66.1
26/08/2018 10:23:24 57.84 57.94 58.52 57.6 58.6 60.6 66.35 66.47 66.62 65.1 65.2 66.1
26/08/2018 10:23:25 57.39 57.66 58.52 57.6 58.6 60.6 66.14 66.23 66.62 65.1 65.2 66.1
26/08/2018 10:23:26 57.81 57.92 58.52 57.6 58.6 60.6 66.41 66.51 66.62 65.1 65.2 66.1
26/08/2018 10:23:27 57.55 57.69 58.52 57.6 58.6 60.6 66.15 66.33 66.62 65.1 65.2 66.1
26/08/2018 10:23:28 57.2 57.68 58.52 57.6 58.6 60.6 65.87 66.33 66.62 65.1 65.2 66.1
26/08/2018 10:23:29 59.04 58.49 58.52 57.6 58.6 60.6 67.01 66.67 66.67 65.2 65.2 66.1
26/08/2018 10:23:30 57.79 58.46 58.52 57.6 58.6 60.6 66.45 66.8 66.8 65.2 65.2 66.1
26/08/2018 10:23:31 57.72 57.99 58.52 57.6 58.6 60.6 66.34 66.52 66.8 65.2 65.2 66.1
26/08/2018 10:23:32 57.03 57.86 58.52 57.6 58.6 60.6 65.77 66.46 66.8 65.2 65.2 66.1
26/08/2018 10:23:33 58.19 57.92 58.52 57.6 58.6 60.6 66.82 66.55 66.8 65.2 65.2 66.1
26/08/2018 10:23:34 57.97 58.02 58.52 57.6 58.6 60.6 66.63 66.69 66.8 65.2 65.2 66.1
26/08/2018 10:23:35 57.68 57.94 58.52 57.6 58.6 60.6 66.41 66.66 66.8 65.2 65.2 66.1
26/08/2018 10:23:36 57.22 57.74 58.52 57.6 58.6 60.6 66.06 66.45 66.8 65.2 65.2 66.1
26/08/2018 10:23:37 57.23 57.47 58.52 57.6 58.6 60.6 65.98 66.28 66.8 65.2 65.2 66.1
26/08/2018 10:23:38 57.07 57.55 58.52 57.6 58.6 60.6 65.96 66.29 66.8 65.2 65.2 66.1
26/08/2018 10:23:39 57.77 57.62 58.52 57.6 58.6 60.6 66.59 66.44 66.8 65.2 65.2 66.1
26/08/2018 10:23:40 57.18 57.63 58.51 57.6 58.6 60.6 65.83 66.42 66.8 65.2 65.2 66.1
26/08/2018 10:23:41 57.85 57.77 58.49 57.6 58.6 60.6 66.47 66.4 66.8 65.2 65.2 66.1
26/08/2018 10:23:42 57.25 57.8 58.49 57.6 58.6 60.6 65.94 66.43 66.8 65.2 65.2 66.1
26/08/2018 10:23:43 56.74 57.4 58.49 57.6 58.6 60.6 65.6 66.08 66.8 65.2 65.2 66.1
26/08/2018 10:23:44 57.68 57.46 58.49 57.6 58.6 60.6 66.52 66.29 66.8 65.2 65.2 66.1
26/08/2018 10:23:45 57.67 57.76 58.49 57.6 58.6 60.6 66.34 66.5 66.8 65.3 65.2 66.1
26/08/2018 10:23:46 57.37 57.53 58.49 57.6 58.6 60.6 66.2 66.37 66.8 65.3 65.2 66.1
26/08/2018 10:23:47 57.86 57.81 58.49 57.6 58.6 60.6 66.5 66.48 66.8 65.3 65.2 66.1
26/08/2018 10:23:48 57.33 57.87 58.49 57.6 58.6 60.6 66.16 66.53 66.8 65.3 65.2 66.1
26/08/2018 10:23:49 57.63 57.64 58.49 57.6 58.6 60.6 66.28 66.4 66.8 65.3 65.2 66.1
26/08/2018 10:23:50 56.75 57.59 58.49 57.6 58.6 60.6 65.64 66.3 66.8 65.3 65.2 66.1
26/08/2018 10:23:51 56.64 57.05 58.49 57.6 58.6 60.6 65.51 65.87 66.8 65.3 65.2 66.1
26/08/2018 10:23:52 57.39 57.29 58.49 57.6 58.6 60.6 66.02 66.03 66.8 65.3 65.2 66.1
26/08/2018 10:23:53 56.57 57.16 58.49 57.6 58.6 60.6 65.52 65.91 66.8 65.3 65.2 66.1
26/08/2018 10:23:54 57.37 57.28 58.49 57.6 58.6 60.6 66.02 65.99 66.8 65.3 65.2 66.1
26/08/2018 10:23:55 58.06 57.83 58.49 57.6 58.6 60.6 66.57 66.4 66.8 65.3 65.2 66.1
26/08/2018 10:23:56 57.66 57.98 58.49 57.6 58.6 60.6 66.51 66.67 66.8 65.3 65.2 66.1
26/08/2018 10:23:57 57.54 57.67 58.49 57.6 58.6 60.6 66.29 66.43 66.8 65.3 65.2 66.1
26/08/2018 10:23:58 56.72 57.59 58.49 57.6 58.6 60.6 65.7 66.35 66.8 65.3 65.2 66.1
26/08/2018 10:23:59 57.4 57.27 58.46 57.6 58.6 60.6 66.1 66.12 66.8 65.3 65.2 66.1
26/08/2018 10:24:00 58.22 57.97 58.02 57.6 58.6 60.6 66.86 66.61 66.69 65.3 65.2 66.1
26/08/2018 10:24:01 57.33 57.91 58.02 57.6 58.6 60.6 66.19 66.6 66.69 65.3 65.2 66.1
26/08/2018 10:24:02 57.93 57.89 58.02 57.6 58.6 60.6 66.6 66.63 66.69 65.4 65.2 66.1
26/08/2018 10:24:03 57.82 57.96 58.02 57.6 58.6 60.6 66.5 66.61 66.69 65.4 65.2 66.1
26/08/2018 10:24:04 57.53 57.93 57.98 57.6 58.6 60.6 66.39 66.65 66.67 65.4 65.2 66.1
26/08/2018 10:24:05 57.14 57.68 57.98 57.6 58.6 60.6 66.08 66.47 66.67 65.4 65.2 66.1
26/08/2018 10:24:06 57.11 57.27 57.98 57.6 58.6 60.6 66.06 66.24 66.67 65.4 65.2 66.1
26/08/2018 10:24:07 56.94 57.25 57.98 57.6 58.6 60.6 65.9 66.17 66.67 65.4 65.2 66.1
26/08/2018 10:24:08 57.44 57.51 57.98 57.6 58.6 60.6 66.32 66.35 66.67 65.4 65.2 66.1
26/08/2018 10:24:09 57.95 57.78 57.98 57.6 58.6 60.6 66.66 66.55 66.67 65.4 65.3 66.1
26/08/2018 10:24:10 57.49 57.77 57.98 57.6 58.6 60.6 66.26 66.54 66.67 65.4 65.3 66.1
26/08/2018 10:24:11 57.69 57.87 57.98 57.6 58.6 60.6 66.52 66.62 66.67 65.4 65.3 66.1
26/08/2018 10:24:12 57.83 57.91 57.98 57.6 58.6 60.6 66.51 66.63 66.67 65.4 65.3 66.1
26/08/2018 10:24:13 57.47 57.69 57.98 57.6 58.6 60.6 66.33 66.5 66.67 65.4 65.3 66.1
26/08/2018 10:24:14 57.44 57.63 57.98 57.6 58.6 60.6 66.46 66.52 66.67 65.4 65.3 66.1
26/08/2018 10:24:15 57.82 57.79 57.98 57.6 58.6 60.6 66.76 66.68 66.68 65.5 65.3 66.1
26/08/2018 10:24:16 57.46 57.77 57.98 57.6 58.6 60.6 66.45 66.72 66.72 65.5 65.3 66.1
26/08/2018 10:24:17 57.21 57.65 57.98 57.6 58.6 60.6 66.27 66.61 66.72 65.5 65.3 66.1
26/08/2018 10:24:18 57.01 57.47 57.98 57.6 58.6 60.6 66 66.47 66.72 65.5 65.3 66.1
26/08/2018 10:24:19 57.08 57.36 57.98 57.6 58.5 60.6 66.16 66.39 66.72 65.5 65.3 66.1
26/08/2018 10:24:20 57.54 57.5 57.98 57.6 58.5 60.5 66.58 66.51 66.72 65.5 65.3 66.1
26/08/2018 10:24:21 57.95 57.77 57.98 57.6 58.5 60.5 66.77 66.71 66.72 65.5 65.3 66.1
26/08/2018 10:24:22 58.13 58.06 58.06 57.7 58.5 60.5 66.84 66.89 66.89 65.5 65.3 66.1
26/08/2018 10:24:23 57.43 57.94 58.06 57.7 58.5 60.5 66.3 66.72 66.89 65.5 65.3 66.1
26/08/2018 10:24:24 57.58 57.74 58.06 57.7 58.5 60.5 66.44 66.62 66.89 65.5 65.3 66.1
26/08/2018 10:24:25 57.16 57.72 58.06 57.7 58.5 60.5 66.23 66.65 66.89 65.5 65.3 66.1
26/08/2018 10:24:26 57.38 57.44 58.06 57.7 58.5 60.5 66.22 66.31 66.89 65.5 65.3 66.1
26/08/2018 10:24:27 57.94 57.79 58.06 57.7 58.5 60.5 66.69 66.63 66.89 65.5 65.3 66.1
26/08/2018 10:24:28 57.61 57.9 58.06 57.7 58.5 60.5 66.58 66.71 66.89 65.6 65.3 66.1
26/08/2018 10:24:29 57.58 57.83 58.06 57.7 58.5 60.5 66.48 66.74 66.89 65.6 65.3 66.1
26/08/2018 10:24:30 57.89 57.75 58.06 57.7 58.5 60.5 66.52 66.56 66.89 65.6 65.3 66.1
26/08/2018 10:24:31 57.71 57.82 58.06 57.7 58.5 60.5 66.56 66.61 66.89 65.6 65.3 66.1
26/08/2018 10:24:32 57.7 57.82 58.06 57.7 58.5 60.5 66.61 66.65 66.89 65.6 65.3 66.1
26/08/2018 10:24:33 57.46 57.86 58.06 57.7 58.5 60.5 66.45 66.71 66.89 65.6 65.3 66.1
26/08/2018 10:24:34 57.94 58.01 58.06 57.7 58.5 60.5 66.88 66.94 66.94 65.6 65.3 66.1
26/08/2018 10:24:35 57.53 57.71 58.06 57.7 58.5 60.5 66.44 66.66 66.94 65.6 65.3 66.1
26/08/2018 10:24:36 57.77 57.86 58.06 57.7 58.5 60.5 66.65 66.75 66.94 65.6 65.3 66.1
26/08/2018 10:24:37 57.56 57.86 58.06 57.7 58.5 60.5 66.56 66.73 66.94 65.6 65.3 66.1
26/08/2018 10:24:38 57.79 57.94 58.06 57.7 58.5 60.5 66.61 66.82 66.94 65.6 65.3 66.1
26/08/2018 10:24:39 57.65 57.93 58.06 57.7 58.5 60.5 66.55 66.76 66.94 65.6 65.3 66.1
26/08/2018 10:24:40 57.8 57.83 58.06 57.7 58.5 60.5 66.65 66.7 66.94 65.6 65.3 66.1
26/08/2018 10:24:41 57.95 58.03 58.06 57.7 58.5 60.5 66.74 66.84 66.94 65.7 65.3 66.1
26/08/2018 10:24:42 57.63 58.05 58.06 57.7 58.5 60.5 66.48 66.85 66.94 65.7 65.3 66.1
26/08/2018 10:24:43 57.58 57.82 58.06 57.7 58.5 60.5 66.33 66.62 66.94 65.7 65.3 66.1
26/08/2018 10:24:44 57.4 57.65 58.06 57.7 58.5 60.5 66.25 66.44 66.94 65.7 65.3 66.1
26/08/2018 10:24:45 57.67 57.67 58.06 57.7 58.5 60.5 65.98 66.3 66.94 65.7 65.3 66.1
26/08/2018 10:24:46 57.91 57.88 58.06 57.7 58.5 60.5 66.34 66.33 66.94 65.7 65.3 66.1
26/08/2018 10:24:47 57.37 57.82 58.06 57.7 58.5 60.5 66.1 66.32 66.94 65.7 65.3 66.1
26/08/2018 10:24:48 58 57.89 58.06 57.7 58.5 60.5 66.67 66.56 66.94 65.7 65.3 66.1
26/08/2018 10:24:49 57.33 57.82 58.06 57.7 58.5 60.5 65.97 66.48 66.94 65.7 65.3 66.1
26/08/2018 10:24:50 57.15 57.55 58.06 57.7 58.5 60.5 65.82 66.19 66.94 65.7 65.3 66.1
26/08/2018 10:24:51 62.97 62.37 62.37 57.7 58.5 60.5 69.12 68.69 68.69 65.7 65.3 66.1
26/08/2018 10:24:52 68.2 66.79 66.79 57.9 58.6 60.5 72.11 71.15 71.15 65.8 65.3 66.1
26/08/2018 10:24:53 64.87 66.63 66.79 57.9 58.6 60.5 69.89 71.06 71.15 65.8 65.4 66.1
26/08/2018 10:24:54 57.26 65.04 66.79 57.9 58.6 60.5 65.94 69.98 71.15 65.8 65.4 66.1
26/08/2018 10:24:55 57.21 61.86 66.79 57.9 58.6 60.5 65.87 67.94 71.15 65.8 65.4 66.1
26/08/2018 10:24:56 57.58 59.57 66.79 57.9 58.6 60.5 66.27 66.81 71.15 65.8 65.4 66.1
26/08/2018 10:24:57 57.2 58.37 66.79 57.9 58.6 60.5 65.96 66.51 71.15 65.8 65.4 66.1
26/08/2018 10:24:58 57.61 57.82 66.79 57.9 58.6 60.5 66.28 66.38 71.15 65.8 65.4 66.1
26/08/2018 10:24:59 57.38 57.66 66.79 57.9 58.6 60.5 65.98 66.25 71.15 65.8 65.4 66.1
26/08/2018 10:25:00 57.62 57.76 66.79 57.9 58.6 60.5 66.3 66.38 71.15 65.9 65.4 66.1
26/08/2018 10:25:01 57.82 57.76 66.79 57.9 58.6 60.5 66.6 66.47 71.15 65.9 65.4 66.1
26/08/2018 10:25:02 57.38 57.88 66.79 57.9 58.6 60.5 66.43 66.67 71.15 65.9 65.4 66.1
26/08/2018 10:25:03 57.63 57.66 66.79 58 58.6 60.5 66.63 66.61 71.15 65.9 65.4 66.1
26/08/2018 10:25:04 57.33 57.76 66.79 58 58.6 60.5 66.3 66.72 71.15 65.9 65.4 66.1
26/08/2018 10:25:05 56.76 57.37 66.79 58 58.6 60.5 65.97 66.38 71.15 65.9 65.4 66.1
26/08/2018 10:25:06 58.1 57.73 66.79 58 58.6 60.5 66.86 66.63 71.15 65.9 65.4 66.1
26/08/2018 10:25:07 57.23 57.66 66.79 58 58.6 60.5 66.05 66.57 71.15 65.9 65.4 66.1
26/08/2018 10:25:08 57.91 57.82 66.79 58 58.6 60.5 66.76 66.67 71.15 65.9 65.4 66.1
26/08/2018 10:25:09 57.5 57.95 66.79 58 58.6 60.5 66.25 66.7 71.15 65.9 65.4 66.1
26/08/2018 10:25:10 57.29 57.49 66.79 58 58.6 60.5 66.31 66.45 71.15 65.9 65.4 66.1
26/08/2018 10:25:11 58.16 57.97 66.79 58 58.6 60.5 67.06 66.88 71.15 65.9 65.4 66.1
26/08/2018 10:25:12 57.71 58.05 66.79 58 58.6 60.5 66.79 66.96 71.15 65.9 65.4 66.2
26/08/2018 10:25:13 57.68 57.86 66.79 58 58.6 60.5 66.56 66.93 71.15 66 65.4 66.2
26/08/2018 10:25:14 57.58 57.84 66.79 58 58.6 60.5 66.39 66.74 71.15 66 65.4 66.2
26/08/2018 10:25:15 57.07 57.79 66.79 58 58.5 60.5 66.15 66.62 71.15 66 65.4 66.2
26/08/2018 10:25:16 58.19 57.91 66.79 58 58.5 60.5 66.88 66.7 71.15 66 65.4 66.2
26/08/2018 10:25:17 57.08 57.94 66.79 58 58.5 60.5 66.17 66.76 71.15 66 65.4 66.2
26/08/2018 10:25:18 56.97 57.29 66.79 58 58.5 60.5 66.1 66.3 71.15 66 65.4 66.2
26/08/2018 10:25:19 57.15 57.24 66.79 58 58.5 60.5 66.21 66.31 71.15 66 65.4 66.2
26/08/2018 10:25:20 58.09 57.82 66.79 58 58.5 60.5 66.84 66.68 71.15 66 65.4 66.2
26/08/2018 10:25:21 57.97 58.05 66.79 58 58.5 60.5 66.72 66.79 71.15 66 65.4 66.2
26/08/2018 10:25:22 57.6 57.95 66.63 58 58.4 60.5 66.51 66.83 71.06 66 65.4 66.2
26/08/2018 10:25:23 57.8 57.83 65.04 58 58.4 60.5 66.59 66.62 69.98 66 65.4 66.2
26/08/2018 10:25:24 61.33 61.09 61.86 58 58.4 60.5 69.35 69.11 69.11 66 65.4 66.2
26/08/2018 10:25:25 59.69 61.55 61.55 58 58.4 60.5 68.03 69.51 69.51 66 65.4 66.2
26/08/2018 10:25:26 57.37 60.02 61.55 58 58.4 60.5 66.37 68.26 69.51 66.1 65.4 66.2
26/08/2018 10:25:27 58.59 59.01 61.55 58 58.4 60.5 66.13 67.2 69.51 66.1 65.4 66.2
26/08/2018 10:25:28 57.49 58.77 61.55 58 58.4 60.5 66.42 66.65 69.51 66.1 65.4 66.2
26/08/2018 10:25:29 57.67 58.07 61.55 58 58.4 60.5 66.45 66.6 69.51 66.1 65.4 66.2
26/08/2018 10:25:30 57.85 57.89 61.55 58 58.4 60.5 66.69 66.66 69.51 66.1 65.4 66.2
26/08/2018 10:25:31 58.08 58.06 61.55 58 58.4 60.5 66.9 66.87 69.51 66.1 65.4 66.2
26/08/2018 10:25:32 57.1 58.01 61.55 58 58.4 60.5 66.14 66.84 69.51 66.1 65.4 66.2
26/08/2018 10:25:33 57.81 57.72 61.55 58 58.4 60.5 66.66 66.58 69.51 66.1 65.4 66.2
26/08/2018 10:25:34 58.32 58.11 61.55 58 58.4 60.5 67.09 66.93 69.51 66.1 65.4 66.2
26/08/2018 10:25:35 58.02 58.11 61.55 58 58.4 60.5 66.92 66.98 69.51 66.1 65.4 66.2
26/08/2018 10:25:36 57.05 58.1 61.55 58 58.4 60.5 66.07 66.97 69.51 66.1 65.4 66.2
26/08/2018 10:25:37 56.89 57.47 61.55 58 58.4 60.5 65.99 66.45 69.51 66.1 65.4 66.2
26/08/2018 10:25:38 57.19 57.22 61.55 58 58.4 60.5 66.45 66.41 69.51 66.1 65.4 66.2
26/08/2018 10:25:39 58.14 57.83 61.55 58 58.4 60.5 66.97 66.78 69.51 66.1 65.4 66.2
26/08/2018 10:25:40 58.1 58.01 61.55 58 58.4 60.5 67.01 66.93 69.51 66.1 65.4 66.2
26/08/2018 10:25:41 57.94 58.05 61.55 58 58.4 60.5 66.81 66.96 69.51 66.1 65.4 66.2
26/08/2018 10:25:42 56.84 57.98 61.55 58 58.4 60.5 66.04 66.86 69.51 66.2 65.4 66.2
26/08/2018 10:25:43 58 57.78 61.55 58 58.4 60.5 66.92 66.78 69.51 66.2 65.4 66.2
26/08/2018 10:25:44 57.51 57.86 61.55 58 58.3 60.5 66.5 66.82 69.51 66.2 65.4 66.2
26/08/2018 10:25:45 56.59 57.5 61.55 58 58.3 60.5 65.91 66.52 69.51 66.2 65.4 66.2
26/08/2018 10:25:46 57.18 57.18 61.55 58 58.3 60.5 66.24 66.25 69.51 66.2 65.4 66.2
26/08/2018 10:25:47 58.21 57.87 61.55 58 58.3 60.5 67.25 66.94 69.51 66.2 65.4 66.2
26/08/2018 10:25:48 57.43 58.05 61.55 58 58.3 60.5 66.56 67.04 69.51 66.2 65.4 66.2
26/08/2018 10:25:49 57.5 57.56 61.55 58 58.3 60.5 66.62 66.71 69.51 66.2 65.4 66.2
26/08/2018 10:25:50 57.99 57.89 61.55 58 58.3 60.5 67.02 66.95 69.51 66.2 65.4 66.2
26/08/2018 10:25:51 57.53 57.91 61.55 58 58.3 60.5 66.57 66.94 69.51 66.2 65.4 66.2
26/08/2018 10:25:52 56.76 57.65 61.55 58 58.3 60.5 65.93 66.7 69.51 66.2 65.4 66.2
26/08/2018 10:25:53 57.46 57.38 61.55 58 58.3 60.5 66.55 66.47 69.51 66.2 65.4 66.1
26/08/2018 10:25:54 57.6 57.7 61.55 58 58.3 60.5 66.58 66.69 69.51 66.2 65.4 66.1
26/08/2018 10:25:55 57.72 57.69 60.02 58 58.3 60.5 66.76 66.74 68.26 66.2 65.4 66.1
26/08/2018 10:25:56 56.92 57.71 59.01 58 58.3 60.5 66.23 66.78 67.2 66.2 65.4 66.1
26/08/2018 10:25:57 58.29 57.91 58.77 58 58.3 60.5 67.17 66.91 67.04 66.2 65.4 66.1
26/08/2018 10:25:58 57.42 58 58.11 58 58.3 60.5 66.49 66.94 67.04 66.2 65.4 66.1
26/08/2018 10:25:59 57.71 57.77 58.11 58 58.2 60.5 66.64 66.76 67.04 66.2 65.4 66.1
26/08/2018 10:26:00 56.9 57.79 58.11 58 58.2 60.5 66.05 66.78 67.04 66.3 65.4 66.1
26/08/2018 10:26:01 56.67 57.18 58.11 58 58.2 60.5 66.01 66.34 67.04 66.3 65.4 66.1
26/08/2018 10:26:02 57.71 57.49 58.11 58 58.2 60.5 66.66 66.54 67.04 66.3 65.4 66.1
26/08/2018 10:26:03 57.71 57.68 58.11 58 58.2 60.5 66.65 66.63 67.04 66.3 65.4 66.1
26/08/2018 10:26:04 57.62 57.8 58.11 58 58.2 60.4 66.77 66.82 67.04 66.3 65.4 66.1
26/08/2018 10:26:05 58.12 57.97 58.1 58 58.2 60.4 67.09 66.99 67.04 66.3 65.4 66.1
26/08/2018 10:26:06 57.55 58.03 58.05 58 58.2 60.4 66.62 67.04 67.04 66.3 65.4 66.1
26/08/2018 10:26:07 57.46 57.62 58.05 58 58.2 60.4 66.52 66.72 67.04 66.3 65.4 66.1
26/08/2018 10:26:08 57.85 57.87 58.05 58 58.2 60.4 66.84 66.9 67.04 66.3 65.4 66.1
26/08/2018 10:26:09 56.76 57.71 58.05 58 58.2 60.4 66.06 66.71 67.04 66.3 65.4 66.1
26/08/2018 10:26:10 57.77 57.63 58.05 58 58.2 60.4 66.73 66.67 67.04 66.3 65.4 66.1
26/08/2018 10:26:11 56.84 57.55 58.05 58 58.2 60.4 65.99 66.65 67.04 66.3 65.4 66.1
26/08/2018 10:26:12 58.13 57.87 58.05 58 58.2 60.4 67.06 66.85 67.04 66.3 65.5 66.1
26/08/2018 10:26:13 57.36 57.87 58.05 58 58.2 60.4 66.36 66.82 67.04 66.3 65.5 66.1
26/08/2018 10:26:14 57.17 57.89 58.05 58 58.2 60.4 66.24 66.79 67.04 66.3 65.5 66.1
26/08/2018 10:26:15 57.73 57.62 58.05 58 58.2 60.4 66.82 66.71 67.04 66.3 65.5 66.1
26/08/2018 10:26:16 57.67 57.92 58.05 58 58.2 60.4 66.73 66.95 67.04 66.4 65.5 66.1
26/08/2018 10:26:17 59.75 59.66 59.66 58 58.2 60.4 73.79 73.48 73.48 66.4 65.5 66.1
26/08/2018 10:26:18 58.16 59.77 59.77 58 58.2 60.4 69.74 73.56 73.56 66.4 65.5 66.1
26/08/2018 10:26:19 57.78 58.64 59.77 58 58.2 60.4 66.61 71.24 73.56 66.5 65.5 66.1
26/08/2018 10:26:20 57.29 58.28 59.77 58 58.2 60.4 66.46 69.01 73.56 66.5 65.5 66.1
26/08/2018 10:26:21 57.81 57.8 59.77 58 58.2 60.4 66.79 67.54 73.56 66.5 65.5 66.1
26/08/2018 10:26:22 57.94 57.95 59.77 58.1 58.2 60.4 66.64 67.13 73.56 66.5 65.5 66.1
26/08/2018 10:26:23 57.44 58.05 59.77 58 58.2 60.4 66.64 67.1 73.56 66.5 65.5 66.1
26/08/2018 10:26:24 57.78 57.9 59.77 58.1 58.2 60.4 66.87 66.9 73.56 66.5 65.5 66.1
26/08/2018 10:26:25 57.88 57.88 59.77 58.1 58.2 60.4 66.84 66.89 73.56 66.5 65.5 66.1
26/08/2018 10:26:26 57.55 57.95 59.77 58.1 58.2 60.4 66.61 66.99 73.56 66.5 65.5 66.1
26/08/2018 10:26:27 57.92 57.89 59.77 58.1 58.2 60.4 66.97 66.95 73.56 66.5 65.5 66.1
26/08/2018 10:26:28 58 58.04 59.77 58.1 58.2 60.4 66.92 67.01 73.56 66.5 65.5 66.1
26/08/2018 10:26:29 57.69 58.04 59.77 58.1 58.2 60.4 66.7 66.91 73.56 66.5 65.5 66.1
26/08/2018 10:26:30 57.57 57.89 59.77 58.1 58.2 60.4 66.56 66.95 73.56 66.5 65.5 66.1
26/08/2018 10:26:31 57.94 57.92 59.77 58.1 58.2 60.4 66.85 66.88 73.56 66.5 65.5 66.1
26/08/2018 10:26:32 57.47 57.85 59.77 58.1 58.2 60.4 66.52 66.78 73.56 66.5 65.5 66.1
26/08/2018 10:26:33 57.65 57.92 59.77 58.1 58.2 60.4 66.72 66.8 73.56 66.5 65.5 66.1
26/08/2018 10:26:34 57.75 57.86 59.77 58.1 58.2 60.4 66.79 66.93 73.56 66.5 65.5 66.1
26/08/2018 10:26:35 58.37 58.21 59.77 58.1 58.2 60.4 67.12 67.04 73.56 66.5 65.5 66.1
26/08/2018 10:26:36 57.24 58.15 59.77 58.1 58.2 60.4 66.46 67.04 73.56 66.5 65.5 66.1
26/08/2018 10:26:37 58.18 57.99 59.77 58.1 58.2 60.4 67.23 67.08 73.56 66.5 65.5 66.1
26/08/2018 10:26:38 57.12 57.99 59.77 58.1 58.2 60.4 66.33 67.07 73.56 66.6 65.5 66.1
26/08/2018 10:26:39 57.89 57.77 59.77 58.1 58.2 60.4 66.71 66.76 73.56 66.6 65.5 66.1
26/08/2018 10:26:40 57.24 57.87 59.77 58.1 58.2 60.4 66.45 66.83 73.56 66.6 65.5 66.1
26/08/2018 10:26:41 57.54 57.64 59.77 58.1 58.2 60.4 66.68 66.81 73.56 66.6 65.6 66.1
26/08/2018 10:26:42 57.96 57.94 59.77 58.1 58.2 60.4 66.86 66.88 73.56 66.6 65.6 66.1
26/08/2018 10:26:43 58.07 58.17 59.77 58.1 58.2 60.4 66.92 67.05 73.56 66.6 65.6 66.1
26/08/2018 10:26:44 56.8 57.94 59.77 58.1 58.2 60.4 66.15 66.88 73.56 66.6 65.6 66.1
26/08/2018 10:26:45 57.84 57.7 59.77 58.1 58.2 60.4 66.78 66.75 73.56 66.6 65.6 66.1
26/08/2018 10:26:46 58.07 58.04 59.77 58.1 58.2 60.4 66.93 66.94 73.56 66.6 65.6 66.1
26/08/2018 10:26:47 57.12 57.94 59.77 58.1 58.2 60.4 66.24 66.84 73.56 66.6 65.6 66.1
26/08/2018 10:26:48 56.64 57.34 58.64 58.1 58.2 60.4 66 66.4 71.24 66.6 65.6 66.1
26/08/2018 10:26:49 58.34 57.9 58.28 58 58.2 60.4 67.21 66.91 69.01 66.6 65.6 66.1
26/08/2018 10:26:50 58.19 58.12 58.21 58 58.2 60.4 66.89 67.02 67.54 66.6 65.6 66.1
26/08/2018 10:26:51 56.67 58.04 58.21 58 58.2 60.4 65.88 66.86 67.13 66.6 65.6 66.1
26/08/2018 10:26:52 57.77 57.64 58.21 58 58.2 60.4 66.59 66.54 67.1 66.6 65.6 66.1
26/08/2018 10:26:53 57.47 57.74 58.21 58 58.2 60.4 66.48 66.65 67.08 66.6 65.6 66.1
26/08/2018 10:26:54 57.41 57.48 58.21 58 58.2 60.4 66.53 66.54 67.08 66.6 65.6 66.1
26/08/2018 10:26:55 57.67 57.64 58.21 58 58.2 60.4 66.64 66.66 67.08 66.6 65.6 66.1
26/08/2018 10:26:56 58.08 57.96 58.21 58 58.2 60.4 67.03 66.92 67.08 66.6 65.6 66.1
26/08/2018 10:26:57 58.36 58.26 58.26 58 58.2 60.4 67.1 67.13 67.13 66.6 65.6 66.1
26/08/2018 10:26:58 63.79 62.57 62.57 58.1 58.2 60.4 70.44 69.64 69.64 66.6 65.6 66.1
26/08/2018 10:26:59 69.36 67.88 67.88 58.2 58.3 60.4 73.88 72.73 72.73 66.7 65.6 66.1
26/08/2018 10:27:00 66.01 68.27 68.27 58.3 58.3 60.4 71.57 73.28 73.28 66.7 65.6 66.1
26/08/2018 10:27:01 61.49 66.23 68.27 58.3 58.3 60.4 69.35 71.63 73.28 66.8 65.7 66.1
26/08/2018 10:27:02 62.9 64.86 68.27 58.4 58.3 60.4 70 71.34 73.28 66.8 65.7 66.1
26/08/2018 10:27:03 58.88 62.99 68.27 58.4 58.3 60.4 67.11 69.92 73.28 66.8 65.7 66.1
26/08/2018 10:27:04 58.4 60.95 68.27 58.4 58.3 60.4 67.09 68.45 73.28 66.8 65.7 66.1
26/08/2018 10:27:05 58.76 59.6 68.27 58.4 58.3 60.4 67.07 67.62 73.28 66.8 65.7 66.1
26/08/2018 10:27:06 60.05 60.71 68.27 58.4 58.3 60.4 68.66 68.94 73.28 66.8 65.7 66.1
26/08/2018 10:27:07 56.91 59.34 68.27 58.4 58.3 60.4 66.1 67.83 73.28 66.8 65.7 66.1
26/08/2018 10:27:08 56.93 58 68.27 58.4 58.3 60.4 66.22 66.85 73.28 66.8 65.7 66.1
26/08/2018 10:27:09 58.07 57.9 68.27 58.4 58.3 60.4 66.8 66.74 73.28 66.8 65.7 66.1
26/08/2018 10:27:10 59.37 58.94 68.27 58.4 58.3 60.4 67.98 67.58 73.28 66.8 65.7 66.1
26/08/2018 10:27:11 59.45 59.41 68.27 58.4 58.3 60.4 67.69 67.78 73.28 66.8 65.7 66.2
26/08/2018 10:27:12 61.06 60.69 68.27 58.4 58.3 60.4 68.77 68.56 73.28 66.8 65.7 66.2
26/08/2018 10:27:13 58.3 60.39 68.27 58.4 58.3 60.4 67.04 68.42 73.28 66.8 65.7 66.2
26/08/2018 10:27:14 58.2 59.08 68.27 58.4 58.3 60.4 66.93 67.52 73.28 66.8 65.7 66.2
26/08/2018 10:27:15 58.28 58.57 68.27 58.4 58.3 60.4 67.13 67.23 73.28 66.8 65.7 66.2
26/08/2018 10:27:16 58.7 58.64 68.27 58.4 58.3 60.4 67.28 67.28 73.28 66.8 65.7 66.2
26/08/2018 10:27:17 60.5 60.44 68.27 58.4 58.3 60.4 69.11 69.03 73.28 66.9 65.7 66.2
26/08/2018 10:27:18 61.5 62.31 68.27 58.4 58.3 60.4 69.53 70.38 73.28 66.9 65.7 66.2
26/08/2018 10:27:19 58.26 60.52 68.27 58.4 58.3 60.4 67.2 68.88 73.28 66.9 65.7 66.2
26/08/2018 10:27:20 58.27 59.24 68.27 58.4 58.4 60.4 67.15 67.91 73.28 66.9 65.7 66.2
26/08/2018 10:27:21 57.86 58.63 68.27 58.4 58.4 60.4 66.78 67.44 73.28 66.9 65.7 66.2
26/08/2018 10:27:22 59.32 59.19 68.27 58.4 58.4 60.4 67.61 67.56 73.28 66.9 65.7 66.2
26/08/2018 10:27:23 59.31 59.53 68.27 58.4 58.4 60.4 67.87 67.9 73.28 66.9 65.7 66.2
26/08/2018 10:27:24 57.95 59.44 68.27 58.4 58.4 60.4 66.7 67.85 73.28 66.9 65.7 66.2
26/08/2018 10:27:25 57.94 58.54 68.27 58.4 58.4 60.4 66.8 67.17 73.28 66.9 65.8 66.2
26/08/2018 10:27:26 58.16 58.23 68.27 58.4 58.4 60.4 67.07 67.07 73.28 66.9 65.8 66.2
26/08/2018 10:27:27 58.96 59.09 68.27 58.4 58.4 60.4 67.68 67.83 73.28 66.9 65.8 66.2
26/08/2018 10:27:28 59.5 60.23 68.27 58.4 58.4 60.4 68.21 68.88 73.28 66.9 65.8 66.2
26/08/2018 10:27:29 57.9 58.97 68.27 58.4 58.4 60.4 66.96 67.71 73.28 66.9 65.8 66.2
26/08/2018 10:27:30 57.48 58.33 66.23 58.4 58.4 60.4 66.5 67.26 71.63 66.9 65.8 66.2
26/08/2018 10:27:31 58.19 58.08 64.86 58.4 58.4 60.4 67 66.98 71.34 66.9 65.8 66.2
26/08/2018 10:27:32 58.27 58.22 62.99 58.4 58.4 60.4 67.09 67.1 70.38 66.9 65.8 66.2
26/08/2018 10:27:33 57.89 58.28 62.31 58.4 58.4 60.4 66.72 67.1 70.38 66.9 65.8 66.2
26/08/2018 10:27:34 60.02 59.91 62.31 58.4 58.4 60.4 69.37 69.23 70.38 66.9 65.8 66.2
26/08/2018 10:27:35 58.32 60.14 62.31 58.4 58.4 60.4 68.42 69.95 70.38 66.9 65.8 66.2
26/08/2018 10:27:36 56.93 58.81 62.31 58.4 58.4 60.4 65.99 68.36 70.38 66.9 65.8 66.2
26/08/2018 10:27:37 56.77 57.74 62.31 58.4 58.4 60.4 65.85 67.01 70.38 66.9 65.8 66.2
26/08/2018 10:27:38 57.34 57.36 62.31 58.4 58.4 60.4 66.53 66.51 70.38 66.9 65.8 66.2
26/08/2018 10:27:39 60.01 59.47 62.31 58.4 58.4 60.4 68.51 68.13 70.38 66.9 65.8 66.2
26/08/2018 10:27:40 57.11 59.16 62.31 58.4 58.4 60.4 66.14 67.88 70.38 66.9 65.8 66.2
26/08/2018 10:27:41 57 57.98 62.31 58.4 58.4 60.4 65.96 66.85 70.38 66.9 65.8 66.2
26/08/2018 10:27:42 57.9 57.79 62.31 58.4 58.4 60.4 66.68 66.58 70.38 66.9 65.8 66.2
26/08/2018 10:27:43 58.35 58.17 62.31 58.4 58.4 60.4 67.2 67.01 70.38 66.9 65.8 66.2
26/08/2018 10:27:44 58.33 58.31 62.31 58.4 58.4 60.4 67.07 67.08 70.38 66.9 65.8 66.2
26/08/2018 10:27:45 58.47 58.47 62.31 58.4 58.4 60.4 67.28 67.29 70.38 66.9 65.8 66.2
26/08/2018 10:27:46 58.21 58.46 62.31 58.4 58.4 60.4 67.02 67.26 70.38 66.9 65.8 66.2
26/08/2018 10:27:47 57.64 58.32 62.31 58.4 58.4 60.4 66.49 67.1 70.38 66.9 65.8 66.2
26/08/2018 10:27:48 57.91 57.93 60.52 58.4 58.4 60.4 66.42 66.68 69.95 66.9 65.8 66.2
26/08/2018 10:27:49 58.79 58.64 60.23 58.4 58.4 60.4 67.27 67.13 69.95 66.9 65.8 66.2
26/08/2018 10:27:50 58.74 58.83 60.23 58.4 58.4 60.4 67.03 67.16 69.95 66.9 65.8 66.2
26/08/2018 10:27:51 58.25 58.75 60.23 58.4 58.4 60.4 66.56 67.02 69.95 66.9 65.8 66.2
26/08/2018 10:27:52 56.6 58.55 60.23 58.4 58.4 60.4 65.8 66.76 69.95 66.9 65.8 66.2
26/08/2018 10:27:53 57.98 58.09 60.23 58.4 58.4 60.4 67.39 67.25 69.95 66.9 65.8 66.2
26/08/2018 10:27:54 56.73 57.77 60.23 58.4 58.4 60.4 65.99 66.97 69.95 66.9 65.8 66.2
26/08/2018 10:27:55 58.13 57.87 60.23 58.4 58.4 60.4 66.98 66.82 69.95 66.9 65.8 66.2
26/08/2018 10:27:56 58.24 58.13 60.23 58.4 58.4 60.4 67.16 67.07 69.95 66.9 65.8 66.2
26/08/2018 10:27:57 58.25 58.19 60.23 58.4 58.4 60.4 67.16 67.13 69.95 66.9 65.8 66.2
26/08/2018 10:27:58 57.65 58.22 60.14 58.4 58.4 60.4 66.74 67.13 69.95 66.9 65.8 66.2
26/08/2018 10:27:59 57.77 57.85 60.14 58.4 58.4 60.4 66.89 66.97 69.95 66.9 65.8 66.2
26/08/2018 10:28:00 58.07 58.08 60.14 58.4 58.4 60.4 66.89 67.01 69.95 66.9 65.8 66.2
26/08/2018 10:28:01 57.2 57.96 60.14 58.4 58.4 60.4 66.23 66.9 69.95 66.9 65.9 66.2
26/08/2018 10:28:02 56.91 57.45 60.14 58.4 58.4 60.4 65.98 66.48 69.95 66.9 65.9 66.2
26/08/2018 10:28:03 57.07 57.15 60.14 58.4 58.4 60.4 66.01 66.14 69.95 66.9 65.9 66.2
26/08/2018 10:28:04 57.53 57.46 60.14 58.4 58.4 60.4 66.58 66.45 69.95 66.9 65.9 66.2
26/08/2018 10:28:05 58.77 58.38 59.47 58.4 58.4 60.4 67.05 66.86 68.36 66.9 65.9 66.2
26/08/2018 10:28:06 58.71 58.66 59.47 58.4 58.4 60.4 67.04 67.1 68.13 66.9 65.9 66.2
26/08/2018 10:28:07 57.79 58.53 59.47 58.4 58.4 60.4 66.62 66.94 68.13 66.9 65.9 66.2
26/08/2018 10:28:08 60.98 60.89 60.89 58.4 58.4 60.4 69.04 69.03 69.03 66.9 65.9 66.2
26/08/2018 10:28:09 61.09 61.23 61.23 58.4 58.4 60.4 67.54 68.04 69.03 66.9 65.9 66.2
26/08/2018 10:28:10 58.31 61.09 61.23 58.4 58.4 60.4 66.89 67.94 69.03 66.9 65.9 66.2
26/08/2018 10:28:11 57.46 59.6 61.23 58.4 58.4 60.4 66.22 67.35 69.03 66.9 65.9 66.2
26/08/2018 10:28:12 62.81 62.24 62.24 58.4 58.4 60.4 69.71 69.32 69.32 66.9 65.9 66.2
26/08/2018 10:28:13 61.11 62.54 62.54 58.5 58.4 60.4 68.25 69.43 69.43 67 65.9 66.2
26/08/2018 10:28:14 63.64 63.09 63.09 58.5 58.4 60.4 70.39 69.91 69.91 67 65.9 66.2
26/08/2018 10:28:15 65.36 65.22 65.22 58.6 58.4 60.4 71.14 71.16 71.16 67 65.9 66.2
26/08/2018 10:28:16 61.4 64.56 65.22 58.6 58.5 60.4 68.58 70.62 71.16 67 65.9 66.2
26/08/2018 10:28:17 65.67 65.08 65.22 58.6 58.5 60.4 71.92 71.39 71.39 67 65.9 66.2
26/08/2018 10:28:18 66.95 66.64 66.64 58.7 58.5 60.4 72.92 72.56 72.56 67.1 66 66.2
26/08/2018 10:28:19 64.73 66.45 66.64 58.8 58.5 60.4 71 72.48 72.56 67.1 66 66.2
26/08/2018 10:28:20 68.05 67.73 67.73 58.9 58.6 60.4 73.21 73.07 73.07 67.2 66 66.2
26/08/2018 10:28:21 59.83 67.66 67.73 58.9 58.6 60.4 66.94 73 73.07 67.2 66 66.2
26/08/2018 10:28:22 59.32 64.43 67.73 58.9 58.6 60.4 66.96 70.23 73.07 67.2 66 66.2
26/08/2018 10:28:23 63.96 63.81 67.73 58.9 58.6 60.4 69.8 69.7 73.07 67.2 66 66.2
26/08/2018 10:28:24 62.88 63.89 67.73 58.9 58.6 60.4 69.17 69.9 73.07 67.2 66 66.2
26/08/2018 10:28:25 67.2 66.49 67.73 59 58.6 60.4 72.25 71.58 73.07 67.2 66 66.2
26/08/2018 10:28:26 70.48 69.92 69.92 59.2 58.7 60.4 75.11 74.57 74.57 67.3 66.1 66.2
26/08/2018 10:28:27 59.93 69.06 69.92 59.2 58.7 60.4 67.24 73.83 74.57 67.3 66.1 66.2
26/08/2018 10:28:28 60.55 65.55 69.92 59.2 58.7 60.4 67.14 70.87 74.57 67.3 66.1 66.2
26/08/2018 10:28:29 59.99 63.06 69.92 59.2 58.7 60.4 66.89 68.89 74.57 67.3 66.1 66.2
26/08/2018 10:28:30 58.75 61.36 69.92 59.2 58.7 60.4 66.52 67.71 74.57 67.3 66.1 66.2
26/08/2018 10:28:31 60.89 61.02 69.92 59.3 58.7 60.4 67.3 67.5 74.57 67.3 66.1 66.2
26/08/2018 10:28:32 57.51 60.39 69.92 59.3 58.7 60.4 65.51 67.09 74.57 67.3 66.1 66.2
26/08/2018 10:28:33 58.97 59.39 69.92 59.3 58.7 60.4 66.77 66.78 74.57 67.3 66.1 66.2
26/08/2018 10:28:34 65.12 64.07 69.92 59.3 58.7 60.4 69.91 69.11 74.57 67.3 66.1 66.2
26/08/2018 10:28:35 57.78 64.07 69.92 59.3 58.7 60.4 66.28 69.11 74.57 67.3 66.1 66.2
26/08/2018 10:28:36 63.17 63.34 69.92 59.3 58.7 60.4 70.46 70.14 74.57 67.3 66.1 66.2
26/08/2018 10:28:37 58.01 62.47 69.92 59.3 58.7 60.4 66.85 69.48 74.57 67.3 66.1 66.2
26/08/2018 10:28:38 58.2 60.28 69.92 59.3 58.7 60.4 66.7 68.07 74.57 67.3 66.1 66.2
26/08/2018 10:28:39 63.91 63.5 69.92 59.4 58.7 60.4 69.78 69.49 74.57 67.4 66.1 66.2
26/08/2018 10:28:40 60.28 63.73 69.92 59.4 58.7 60.4 67.17 69.65 74.57 67.4 66.1 66.2
26/08/2018 10:28:41 56.78 61.51 69.92 59.4 58.7 60.4 65.9 68.01 74.57 67.4 66.1 66.2
26/08/2018 10:28:42 58.3 59.21 69.92 59.4 58.7 60.4 66.93 66.99 74.57 67.4 66.1 66.2
26/08/2018 10:28:43 58.54 58.78 69.92 59.4 58.7 60.4 66.8 66.97 74.57 67.4 66.1 66.2
26/08/2018 10:28:44 57.77 58.6 69.92 59.4 58.7 60.4 66.68 66.83 74.57 67.4 66.1 66.2
26/08/2018 10:28:45 57.62 58.14 69.92 59.4 58.7 60.4 66.51 66.85 74.57 67.4 66.1 66.2
26/08/2018 10:28:46 56.45 57.73 69.92 59.4 58.7 60.4 65.48 66.55 74.57 67.4 66.1 66.2
26/08/2018 10:28:47 57.66 57.43 69.92 59.4 58.7 60.4 66.43 66.3 74.57 67.4 66.1 66.2
26/08/2018 10:28:48 60.03 59.71 69.92 59.4 58.7 60.4 72.64 72.04 74.57 67.4 66.1 66.2
26/08/2018 10:28:49 58.28 59.7 69.92 59.4 58.7 60.4 67.73 71.97 74.57 67.4 66.1 66.3
26/08/2018 10:28:50 58.12 58.87 69.92 59.4 58.7 60.4 66.82 69.77 74.57 67.4 66.1 66.3
26/08/2018 10:28:51 58.08 58.42 69.92 59.4 58.7 60.4 66.69 68.17 74.57 67.4 66.1 66.3
26/08/2018 10:28:52 58.03 58.23 69.92 59.4 58.7 60.4 66.93 67.35 74.57 67.4 66.1 66.3
26/08/2018 10:28:53 57.82 58.12 69.92 59.4 58.7 60.4 66.65 67.09 74.57 67.4 66.2 66.3
26/08/2018 10:28:54 56.72 57.91 69.92 59.4 58.7 60.4 65.66 66.84 74.57 67.4 66.2 66.3
26/08/2018 10:28:55 56.43 57.14 69.92 59.4 58.7 60.4 65.34 66.09 74.57 67.4 66.2 66.3
26/08/2018 10:28:56 57.82 57.51 69.06 59.4 58.7 60.4 66.45 66.25 73.83 67.4 66.2 66.3
26/08/2018 10:28:57 57.93 57.77 65.55 59.4 58.7 60.4 66.61 66.5 72.04 67.4 66.2 66.3
26/08/2018 10:28:58 58.06 57.99 64.07 59.4 58.7 60.4 66.79 66.72 72.04 67.4 66.2 66.3
26/08/2018 10:28:59 56.81 57.94 64.07 59.4 58.7 60.4 65.67 66.66 72.04 67.4 66.2 66.3
26/08/2018 10:29:00 56.6 57.22 64.07 59.4 58.7 60.4 65.53 66.06 72.04 67.4 66.2 66.3
26/08/2018 10:29:01 57.85 57.56 64.07 59.4 58.8 60.4 66.65 66.4 72.04 67.4 66.2 66.3
26/08/2018 10:29:02 57.22 57.67 64.07 59.4 58.8 60.4 66.03 66.45 72.04 67.4 66.2 66.3
26/08/2018 10:29:03 56.55 57.25 64.07 59.4 58.7 60.4 65.5 66.08 72.04 67.4 66.2 66.3
26/08/2018 10:29:04 57.84 57.55 64.07 59.4 58.8 60.4 66.52 66.33 72.04 67.4 66.2 66.3
26/08/2018 10:29:05 57.1 57.75 63.73 59.4 58.8 60.4 65.9 66.47 72.04 67.4 66.2 66.3
26/08/2018 10:29:06 57.67 57.58 63.73 59.4 58.8 60.4 66.37 66.3 72.04 67.4 66.2 66.3
26/08/2018 10:29:07 57.27 57.58 63.73 59.4 58.8 60.4 66.09 66.36 72.04 67.4 66.2 66.3
26/08/2018 10:29:08 59.74 59.44 63.73 59.4 58.8 60.4 72.8 72.03 72.04 67.5 66.2 66.3
26/08/2018 10:29:09 57.86 58.99 63.73 59.4 58.8 60.4 66.74 71.48 72.04 67.5 66.2 66.3
26/08/2018 10:29:10 57.13 58.29 61.51 59.4 58.8 60.4 66 69.11 72.04 67.5 66.2 66.3
26/08/2018 10:29:11 57.26 57.75 59.71 59.4 58.8 60.4 66.11 67.49 72.04 67.4 66.2 66.3
26/08/2018 10:29:12 57.39 57.61 59.71 59.4 58.8 60.4 66.08 66.7 72.04 67.4 66.2 66.3
26/08/2018 10:29:13 57.52 57.56 59.71 59.4 58.8 60.4 66.32 66.39 72.04 67.4 66.2 66.3
26/08/2018 10:29:14 57.19 57.6 59.71 59.4 58.8 60.4 66.11 66.39 72.04 67.4 66.2 66.3
26/08/2018 10:29:15 57.4 57.68 59.71 59.4 58.8 60.4 66.04 66.44 72.04 67.4 66.2 66.3
26/08/2018 10:29:16 57.81 57.68 59.71 59.4 58.8 60.4 66.43 66.38 72.04 67.4 66.2 66.3
26/08/2018 10:29:17 57.68 57.82 59.71 59.4 58.8 60.4 66.19 66.37 72.04 67.4 66.2 66.3
26/08/2018 10:29:18 56.94 57.84 59.7 59.4 58.8 60.4 65.99 66.37 72.03 67.4 66.2 66.3
26/08/2018 10:29:19 57.59 57.58 59.44 59.4 58.8 60.4 66.46 66.44 72.03 67.4 66.2 66.3
26/08/2018 10:29:20 57.8 57.81 59.44 59.4 58.8 60.4 66.51 66.58 72.03 67.4 66.2 66.3
26/08/2018 10:29:21 57.12 57.87 59.44 59.4 58.8 60.4 65.94 66.63 72.03 67.4 66.2 66.3
26/08/2018 10:29:22 57.44 57.59 59.44 59.4 58.8 60.4 66.11 66.31 72.03 67.4 66.2 66.3
26/08/2018 10:29:23 57.65 57.61 59.44 59.4 58.8 60.4 66.28 66.29 72.03 67.4 66.2 66.3
26/08/2018 10:29:24 57.75 57.84 59.44 59.4 58.8 60.4 66.27 66.41 72.03 67.4 66.2 66.3
26/08/2018 10:29:25 57.18 57.85 59.44 59.4 58.8 60.4 65.75 66.41 72.03 67.4 66.2 66.3
26/08/2018 10:29:26 57.5 57.82 59.44 59.4 58.8 60.4 66.03 66.29 72.03 67.4 66.2 66.3
26/08/2018 10:29:27 57.44 57.62 59.44 59.4 58.8 60.4 65.87 66.14 72.03 67.4 66.2 66.3
26/08/2018 10:29:28 57.4 57.57 59.44 59.4 58.8 60.4 66.08 66.12 72.03 67.4 66.2 66.3
26/08/2018 10:29:29 57.57 57.55 59.44 59.4 58.8 60.4 66.1 66.19 72.03 67.4 66.2 66.3
26/08/2018 10:29:30 57.31 57.68 59.44 59.4 58.8 60.4 66.01 66.21 72.03 67.4 66.2 66.3
26/08/2018 10:29:31 57.15 57.65 59.44 59.4 58.8 60.4 65.75 66.22 72.03 67.4 66.2 66.3
26/08/2018 10:29:32 57.25 57.46 59.44 59.4 58.8 60.4 65.75 66.03 72.03 67.4 66.2 66.3
26/08/2018 10:29:33 57.55 57.44 59.44 59.4 58.8 60.4 66.26 66.11 72.03 67.4 66.2 66.3
26/08/2018 10:29:34 57.09 57.43 59.44 59.4 58.8 60.4 65.9 66.12 72.03 67.4 66.2 66.3
26/08/2018 10:29:35 57.06 57.57 59.44 59.4 58.8 60.4 65.77 66.26 72.03 67.4 66.2 66.3
26/08/2018 10:29:36 57.64 57.57 59.44 59.4 58.8 60.4 66.28 66.25 72.03 67.4 66.2 66.3
26/08/2018 10:29:37 57.61 57.69 59.44 59.4 58.8 60.4 66.21 66.32 72.03 67.4 66.2 66.3
26/08/2018 10:29:38 61.1 60.45 60.45 59.4 58.8 60.4 67.04 66.76 71.48 67.4 66.2 66.3
26/08/2018 10:29:39 57.38 59.61 60.45 59.4 58.8 60.4 66 66.64 69.11 67.4 66.2 66.3
26/08/2018 10:29:40 57.62 58.41 60.45 59.4 58.8 60.4 66.25 66.41 67.49 67.4 66.2 66.3
26/08/2018 10:29:41 57.52 57.98 60.45 59.4 58.8 60.4 65.98 66.36 66.76 67.4 66.2 66.3
26/08/2018 10:29:42 57.15 57.74 60.45 59.4 58.8 60.4 65.65 66.18 66.76 67.4 66.2 66.3
26/08/2018 10:29:43 57.41 57.52 60.45 59.4 58.8 60.4 65.76 65.96 66.76 67.4 66.2 66.3
26/08/2018 10:29:44 57.61 57.68 60.45 59.4 58.8 60.4 66.19 66.24 66.76 67.4 66.2 66.3
26/08/2018 10:29:45 57.37 57.67 60.45 59.4 58.8 60.4 66.04 66.2 66.76 67.4 66.2 66.3
26/08/2018 10:29:46 57.29 57.65 60.45 59.4 58.8 60.4 65.88 66.27 66.76 67.4 66.2 66.3
26/08/2018 10:29:47 57.31 57.47 60.45 59.4 58.8 60.4 65.82 66.03 66.76 67.4 66.2 66.3
26/08/2018 10:29:48 57.58 57.66 60.45 59.4 58.8 60.4 66.18 66.16 66.76 67.4 66.3 66.3
26/08/2018 10:29:49 57.44 57.59 60.45 59.4 58.8 60.4 65.81 66.17 66.76 67.4 66.3 66.3
26/08/2018 10:29:50 57.48 57.61 60.45 59.4 58.8 60.4 65.96 66.07 66.76 67.4 66.3 66.3
26/08/2018 10:29:51 58.29 58.03 60.45 59.4 58.8 60.4 66.15 66.19 66.76 67.4 66.3 66.3
26/08/2018 10:29:52 57.66 58.22 60.45 59.3 58.8 60.4 66.09 66.39 66.76 67.4 66.3 66.3
26/08/2018 10:29:53 57.79 57.9 60.45 59.2 58.8 60.4 66.15 66.25 66.76 67.4 66.3 66.3
26/08/2018 10:29:54 57.74 57.86 60.45 59.2 58.8 60.4 66.24 66.33 66.76 67.4 66.3 66.3
26/08/2018 10:29:55 57.29 57.86 60.45 59.2 58.8 60.4 65.89 66.27 66.76 67.4 66.3 66.3
26/08/2018 10:29:56 57.46 57.6 60.45 59.2 58.8 60.4 66.14 66.19 66.76 67.4 66.3 66.3
26/08/2018 10:29:57 57.13 57.61 60.45 59.2 58.8 60.4 65.84 66.22 66.76 67.4 66.3 66.3
26/08/2018 10:29:58 57.54 57.7 60.45 59.2 58.8 60.4 66.24 66.31 66.76 67.4 66.3 66.3
26/08/2018 10:29:59 57.71 57.64 60.45 59.2 58.8 60.4 66.27 66.24 66.76 67.4 66.3 66.3
26/08/2018 10:30:00 57.63 57.7 60.45 59.2 58.8 60.4 66.24 66.33 66.76 67.4 66.3 66.3
26/08/2018 10:30:01 57.55 57.71 60.45 59.2 58.8 60.4 66.29 66.33 66.76 67.4 66.3 66.3
26/08/2018 10:30:02 58.04 58.11 60.45 59.2 58.8 60.4 66.65 66.68 66.76 67.4 66.3 66.3
26/08/2018 10:30:03 57.51 57.79 60.45 59.2 58.8 60.4 66.17 66.48 66.76 67.4 66.3 66.3
26/08/2018 10:30:04 57.02 57.75 60.45 59.2 58.8 60.4 65.92 66.43 66.76 67.4 66.3 66.3
26/08/2018 10:30:05 58.48 58.18 60.45 59.2 58.8 60.4 66.86 66.62 66.76 67.4 66.3 66.3
26/08/2018 10:30:06 57.75 57.92 60.45 59.2 58.8 60.4 66.48 66.57 66.76 67.4 66.3 66.3
26/08/2018 10:30:07 57.2 57.92 60.45 59.2 58.8 60.4 65.98 66.61 66.76 67.4 66.3 66.3
26/08/2018 10:30:08 57.56 57.62 59.61 59.2 58.8 60.4 66.13 66.28 66.68 67.4 66.3 66.3
26/08/2018 10:30:09 57.37 57.67 58.41 59.2 58.8 60.4 65.84 66.25 66.68 67.4 66.3 66.3
26/08/2018 10:30:10 57.35 57.54 58.22 59.2 58.8 60.4 65.88 66.05 66.68 67.4 66.3 66.3
26/08/2018 10:30:11 57.67 57.75 58.22 59.2 58.8 60.4 66.26 66.3 66.68 67.3 66.3 66.3
26/08/2018 10:30:12 57.2 57.76 58.22 59.2 58.8 60.4 65.71 66.24 66.68 67.3 66.3 66.3
26/08/2018 10:30:13 57.49 57.6 58.22 59.2 58.8 60.4 66.09 66.11 66.68 67.3 66.3 66.3
26/08/2018 10:30:14 58.03 57.81 58.22 59.2 58.8 60.4 66.56 66.39 66.68 67.3 66.3 66.3
26/08/2018 10:30:15 57.04 57.81 58.22 59.2 58.8 60.4 65.8 66.4 66.68 67.3 66.3 66.3
26/08/2018 10:30:16 57.98 57.81 58.22 59.2 58.8 60.4 66.53 66.4 66.68 67.3 66.3 66.3
26/08/2018 10:30:17 57.35 57.68 58.22 59.2 58.8 60.4 65.95 66.27 66.68 67.3 66.3 66.3
26/08/2018 10:30:18 57.17 57.73 58.22 59.2 58.8 60.4 65.78 66.27 66.68 67.3 66.3 66.3
26/08/2018 10:30:19 56.44 57.21 58.22 59.2 58.8 60.4 65.35 65.89 66.68 67.3 66.3 66.3
26/08/2018 10:30:20 57.4 57.25 58.22 59.2 58.8 60.4 65.98 65.93 66.68 67.3 66.3 66.3
26/08/2018 10:30:21 57.96 57.71 58.22 59.2 58.8 60.4 66.75 66.44 66.68 67.3 66.3 66.3
26/08/2018 10:30:22 58.32 58.12 58.18 59.2 58.8 60.4 66.94 66.77 66.77 67.3 66.3 66.3
26/08/2018 10:30:23 58.13 58.18 58.18 59.2 58.8 60.4 66.64 66.78 66.78 67.3 66.3 66.3
26/08/2018 10:30:24 58.24 58.23 58.23 59.2 58.8 60.4 66.91 66.88 66.88 67.3 66.3 66.3
26/08/2018 10:30:25 57.79 58.23 58.23 59.2 58.8 60.4 66.56 66.88 66.88 67.3 66.3 66.3
26/08/2018 10:30:26 57.19 57.95 58.23 59.2 58.8 60.4 66.25 66.66 66.88 67.3 66.3 66.3
26/08/2018 10:30:27 57 57.62 58.23 59.2 58.8 60.4 65.85 66.49 66.88 67.3 66.3 66.3
26/08/2018 10:30:28 56.82 57.15 58.23 59.2 58.8 60.4 65.89 66.12 66.88 67.3 66.3 66.3
26/08/2018 10:30:29 56.9 57.1 58.23 59.2 58.8 60.4 65.83 66.06 66.88 67.3 66.3 66.3
26/08/2018 10:30:30 57.87 57.77 58.23 59.2 58.8 60.4 66.74 66.54 66.88 67.3 66.3 66.3
26/08/2018 10:30:31 56.69 57.43 58.23 59.2 58.8 60.4 65.85 66.36 66.88 67.3 66.3 66.3
26/08/2018 10:30:32 56.42 57.05 58.23 59.2 58.8 60.4 65.5 66.11 66.88 67.3 66.3 66.3
26/08/2018 10:30:33 57.04 56.99 58.23 59.2 58.8 60.4 66.06 66.05 66.88 67.3 66.3 66.3
26/08/2018 10:30:34 56.97 57.04 58.23 59.2 58.8 60.4 65.77 65.94 66.88 67.3 66.3 66.3
26/08/2018 10:30:35 57.88 57.58 58.23 59.2 58.8 60.4 66.62 66.38 66.88 67.3 66.3 66.3
26/08/2018 10:30:36 56.73 57.56 58.23 59.2 58.8 60.4 65.68 66.37 66.88 67.3 66.3 66.3
26/08/2018 10:30:37 56.73 57.01 58.23 59.2 58.8 60.4 65.82 65.94 66.88 67.3 66.3 66.3
26/08/2018 10:30:38 56.86 56.94 58.23 59.2 58.8 60.4 65.83 65.89 66.88 67.3 66.3 66.3
26/08/2018 10:30:39 57.58 57.43 58.23 59.2 58.8 60.4 66.4 66.3 66.88 67.3 66.3 66.3
26/08/2018 10:30:40 57.26 57.37 58.23 59.2 58.8 60.4 66.01 66.18 66.88 67.3 66.3 66.3
26/08/2018 10:30:41 57.84 57.69 58.23 59.2 58.8 60.4 66.57 66.45 66.88 67.3 66.3 66.3
26/08/2018 10:30:42 57.76 57.94 58.23 59.2 58.8 60.4 66.43 66.66 66.88 67.3 66.3 66.3
26/08/2018 10:30:43 57.06 57.62 58.23 59.2 58.8 60.4 65.87 66.37 66.88 67.3 66.3 66.3
26/08/2018 10:30:44 57.52 57.59 58.23 59.2 58.8 60.4 66.2 66.37 66.88 67.3 66.3 66.3
26/08/2018 10:30:45 56.86 57.35 58.23 59.2 58.8 60.4 65.42 66.04 66.88 67.3 66.3 66.3
26/08/2018 10:30:46 57.52 57.47 58.23 59.2 58.8 60.4 65.91 65.98 66.88 67.3 66.3 66.3
26/08/2018 10:30:47 57.36 57.62 58.23 59.2 58.8 60.4 65.74 66.08 66.88 67.3 66.3 66.3
26/08/2018 10:30:48 57.05 57.31 58.23 59.2 58.8 60.4 65.17 65.7 66.88 67.3 66.3 66.3
26/08/2018 10:30:49 57.21 57.27 58.23 59.2 58.8 60.4 65.31 65.4 66.88 67.3 66.3 66.3
26/08/2018 10:30:50 57.17 57.28 58.23 59.2 58.8 60.4 65.31 65.45 66.88 67.3 66.3 66.3
26/08/2018 10:30:51 57.08 57.32 58.23 59.2 58.8 60.3 65.18 65.44 66.88 67.3 66.3 66.3
26/08/2018 10:30:52 57.05 57.27 58.23 59.2 58.8 60.3 65.27 65.43 66.88 67.3 66.3 66.3
26/08/2018 10:30:53 57.2 57.3 58.23 59.2 58.8 60.3 65.42 65.51 66.88 67.3 66.3 66.3
26/08/2018 10:30:54 57.2 57.32 58.23 59.2 58.8 60.3 65.79 65.71 66.88 67.3 66.3 66.3
26/08/2018 10:30:55 57.68 57.5 57.95 59.2 58.8 60.3 66.02 65.87 66.66 67.3 66.3 66.3
26/08/2018 10:30:56 57.17 57.52 57.94 59.2 58.8 60.3 65.7 65.95 66.66 67.3 66.4 66.3
26/08/2018 10:30:57 57.21 57.36 57.94 59.2 58.8 60.3 65.62 65.79 66.66 67.3 66.4 66.3
26/08/2018 10:30:58 57.14 57.42 57.94 59.2 58.8 60.3 65.58 65.95 66.66 67.3 66.4 66.3
26/08/2018 10:30:59 57.5 57.56 57.94 59.2 58.8 60.3 65.92 65.96 66.66 67.3 66.4 66.3
26/08/2018 10:31:00 57.49 57.56 57.94 59.2 58.8 60.3 65.96 65.99 66.66 67.3 66.4 66.3
26/08/2018 10:31:01 57.3 57.46 57.94 59.2 58.8 60.3 65.76 65.93 66.66 67.3 66.4 66.3
26/08/2018 10:31:02 57.42 57.53 57.94 59.2 58.8 60.3 65.8 65.96 66.66 67.3 66.4 66.3
26/08/2018 10:31:03 57.27 57.49 57.94 59.2 58.8 60.3 65.74 65.92 66.66 67.3 66.4 66.3
26/08/2018 10:31:04 57.09 57.3 57.94 59.2 58.8 60.3 65.5 65.76 66.66 67.3 66.4 66.3
26/08/2018 10:31:05 57.1 57.21 57.94 59.2 58.8 60.3 65.45 65.66 66.66 67.2 66.4 66.3
26/08/2018 10:31:06 57.31 57.29 57.94 59.2 58.8 60.3 65.83 65.82 66.66 67.2 66.4 66.3
26/08/2018 10:31:07 57.24 57.32 57.94 59.2 58.8 60.3 65.76 65.77 66.66 67.2 66.4 66.3
26/08/2018 10:31:08 57.23 57.31 57.94 59.2 58.7 60.3 65.46 65.78 66.66 67.2 66.3 66.3
26/08/2018 10:31:09 57.39 57.45 57.94 59.2 58.7 60.3 65.42 65.62 66.66 67.2 66.3 66.3
26/08/2018 10:31:10 57.28 57.38 57.94 59.2 58.7 60.3 65.58 65.62 66.66 67.2 66.4 66.3
26/08/2018 10:31:11 57.08 57.38 57.94 59.2 58.7 60.3 65.33 65.66 66.66 67.2 66.4 66.3
26/08/2018 10:31:12 57.34 57.37 57.62 59.2 58.7 60.3 65.68 65.66 66.37 67.2 66.4 66.3
26/08/2018 10:31:13 57.32 57.43 57.62 59.2 58.7 60.3 65.84 65.87 66.37 67.2 66.4 66.3
26/08/2018 10:31:14 57.4 57.49 57.62 59.2 58.7 60.3 65.62 65.83 66.08 67.2 66.3 66.3
26/08/2018 10:31:15 56.89 57.36 57.62 59.2 58.7 60.3 65.02 65.65 66.08 67.2 66.3 66.3
26/08/2018 10:31:16 57.4 57.32 57.62 59.2 58.7 60.3 65.33 65.43 66.08 67.2 66.3 66.3
26/08/2018 10:31:17 57.11 57.34 57.56 59.2 58.7 60.3 65.2 65.37 65.99 67.2 66.3 66.3
26/08/2018 10:31:18 57.13 57.27 57.56 59.2 58.7 60.3 65.24 65.4 65.99 67.1 66.3 66.3
26/08/2018 10:31:19 56.88 57.18 57.56 59.2 58.7 60.3 65 65.29 65.99 67.1 66.4 66.3
26/08/2018 10:31:20 57.42 57.34 57.56 59.2 58.7 60.3 65.4 65.39 65.99 67.1 66.4 66.3
26/08/2018 10:31:21 57.08 57.27 57.56 59.2 58.7 60.3 65.11 65.29 65.99 67.1 66.4 66.3
26/08/2018 10:31:22 57.05 57.25 57.56 59.2 58.7 60.3 65.03 65.33 65.99 67.1 66.4 66.3
26/08/2018 10:31:23 56.97 57.19 57.56 59.2 58.7 60.3 65.07 65.16 65.99 67.1 66.4 66.3
26/08/2018 10:31:24 57.06 57.16 57.56 59.2 58.7 60.3 65.26 65.24 65.99 67.1 66.4 66.3
26/08/2018 10:31:25 57.39 57.36 57.56 59.2 58.7 60.3 65.4 65.44 65.99 67.1 66.4 66.3
26/08/2018 10:31:26 57.44 57.54 57.56 59.2 58.7 60.3 65.49 65.56 65.99 67.1 66.4 66.3
26/08/2018 10:31:27 57.27 57.52 57.56 59.1 58.7 60.3 65.35 65.54 65.99 67.1 66.4 66.3
26/08/2018 10:31:28 57.39 57.46 57.56 59.1 58.7 60.3 65.51 65.51 65.99 67.1 66.4 66.3
26/08/2018 10:31:29 57.37 57.55 57.56 59.1 58.7 60.3 65.3 65.67 65.99 67.1 66.4 66.3
26/08/2018 10:31:30 57.2 57.35 57.55 59.1 58.7 60.3 65.4 65.49 65.96 67.1 66.4 66.3
26/08/2018 10:31:31 57.14 57.32 57.55 59.1 58.7 60.3 64.85 65.43 65.96 67.1 66.4 66.3
26/08/2018 10:31:32 57.39 57.42 57.55 59.1 58.7 60.3 65.14 65.28 65.92 67.1 66.4 66.3
26/08/2018 10:31:33 57.88 57.7 57.7 59.1 58.7 60.3 65.38 65.32 65.87 67.1 66.4 66.3
26/08/2018 10:31:34 58.08 57.95 57.95 59.1 58.7 60.3 64.93 65.32 65.87 67.1 66.4 66.3
26/08/2018 10:31:35 57.24 57.96 57.96 59.1 58.7 60.3 65.05 65.21 65.87 67.1 66.4 66.3
26/08/2018 10:31:36 56.92 57.55 57.96 59.1 58.7 60.3 64.93 65.15 65.87 67.1 66.3 66.3
26/08/2018 10:31:37 57.12 57.21 57.96 59.1 58.7 60.3 65.02 65.08 65.87 67.1 66.3 66.3
26/08/2018 10:31:38 57.34 57.29 57.96 59.1 58.7 60.3 64.91 65.03 65.87 67.1 66.3 66.3
26/08/2018 10:31:39 57.45 57.44 57.96 59.1 58.6 60.3 64.96 65.05 65.87 67.1 66.3 66.3
26/08/2018 10:31:40 57.03 57.44 57.96 59.1 58.6 60.3 64.8 65.08 65.87 67.1 66.3 66.3
26/08/2018 10:31:41 56.94 57.27 57.96 59.1 58.6 60.3 64.8 65.05 65.87 67.1 66.3 66.3
26/08/2018 10:31:42 57.32 57.27 57.96 59.1 58.6 60.3 64.89 64.9 65.87 67 66.3 66.3
26/08/2018 10:31:43 56.94 57.33 57.96 59.1 58.6 60.3 64.46 64.92 65.83 67 66.3 66.3
26/08/2018 10:31:44 56.97 57.08 57.96 59.1 58.6 60.3 64.47 64.65 65.67 67 66.3 66.3
26/08/2018 10:31:45 57.1 57.18 57.96 59.1 58.6 60.3 64.69 64.75 65.67 67 66.3 66.3
26/08/2018 10:31:46 56.93 57.22 57.96 59.1 58.6 60.3 64.42 64.77 65.67 67 66.3 66.3
26/08/2018 10:31:47 57.23 57.14 57.96 59.1 58.6 60.3 64.85 64.73 65.67 67 66.3 66.3
26/08/2018 10:31:48 57.09 57.17 57.96 59.1 58.6 60.3 64.87 64.87 65.67 67 66.3 66.3
26/08/2018 10:31:49 57.32 57.29 57.96 59.1 58.6 60.3 65.01 65.03 65.67 67 66.3 66.3
26/08/2018 10:31:50 57.56 57.46 57.96 59.1 58.6 60.3 65.31 65.16 65.67 67 66.3 66.3
26/08/2018 10:31:51 57.16 57.46 57.96 59.1 58.6 60.3 64.99 65.24 65.67 67 66.3 66.3
26/08/2018 10:31:52 56.82 57.27 57.96 59.1 58.6 60.3 64.65 65.13 65.67 67 66.3 66.3
26/08/2018 10:31:53 57.01 57.08 57.96 59.1 58.6 60.3 64.62 64.77 65.67 67 66.3 66.3
26/08/2018 10:31:54 57.28 57.23 57.96 59.1 58.6 60.3 64.98 64.9 65.67 67 66.3 66.3
26/08/2018 10:31:55 57.29 57.28 57.96 59.1 58.6 60.3 64.8 64.93 65.67 67 66.3 66.3
26/08/2018 10:31:56 57.65 57.53 57.96 59.1 58.6 60.3 65.17 65.05 65.67 67 66.3 66.3
26/08/2018 10:31:57 57.67 57.61 57.96 59.1 58.6 60.3 65.04 65.1 65.67 67 66.3 66.3
26/08/2018 10:31:58 58.72 58.37 58.37 59.1 58.6 60.3 65.45 65.37 65.67 67 66.3 66.3
26/08/2018 10:31:59 58.25 58.41 58.41 58.9 58.6 60.3 65.62 65.72 65.72 66.9 66.3 66.3
26/08/2018 10:32:00 58.2 58.31 58.41 58.9 58.6 60.3 65.42 65.57 65.72 66.9 66.3 66.3
26/08/2018 10:32:01 58.5 58.58 58.58 58.9 58.6 60.3 65.56 65.65 65.72 66.8 66.3 66.3
26/08/2018 10:32:02 57.23 58.32 58.58 58.8 58.6 60.3 64.9 65.48 65.72 66.8 66.3 66.3
26/08/2018 10:32:03 57.27 57.68 58.58 58.8 58.6 60.3 65.13 65.23 65.72 66.8 66.3 66.3
26/08/2018 10:32:04 57.27 57.51 58.58 58.8 58.6 60.3 64.83 65.21 65.72 66.8 66.3 66.3
26/08/2018 10:32:05 57.39 57.47 58.58 58.8 58.6 60.3 65.04 65.12 65.72 66.8 66.3 66.3
26/08/2018 10:32:06 57.04 57.39 58.58 58.8 58.6 60.3 64.86 65.06 65.72 66.8 66.3 66.3
26/08/2018 10:32:07 57.21 57.23 58.58 58.8 58.6 60.3 64.86 64.97 65.72 66.8 66.3 66.3
26/08/2018 10:32:08 57.27 57.41 58.58 58.8 58.6 60.3 64.69 64.97 65.72 66.8 66.3 66.3
26/08/2018 10:32:09 57.34 57.33 58.58 58.8 58.6 60.3 64.95 64.94 65.72 66.8 66.3 66.3
26/08/2018 10:32:10 57.01 57.28 58.58 58.8 58.6 60.3 64.42 64.84 65.72 66.8 66.3 66.3
26/08/2018 10:32:11 57.23 57.29 58.58 58.8 58.4 60.3 64.82 64.82 65.72 66.8 66.2 66.3
26/08/2018 10:32:12 57.44 57.42 58.58 58.8 58.4 60.3 64.97 64.93 65.72 66.8 66.2 66.3
26/08/2018 10:32:13 56.79 57.41 58.58 58.8 58.4 60.3 64.19 64.94 65.72 66.7 66.2 66.3
26/08/2018 10:32:14 57.2 57.29 58.58 58.8 58.4 60.3 64.69 64.77 65.72 66.7 66.2 66.3
26/08/2018 10:32:15 57.09 57.21 58.58 58.8 58.4 60.3 64.57 64.68 65.72 66.7 66.2 66.3
26/08/2018 10:32:16 57.18 57.2 58.58 58.8 58.4 60.3 64.55 64.62 65.72 66.7 66.2 66.3
26/08/2018 10:32:17 57.23 57.27 58.58 58.8 58.4 60.3 64.62 64.66 65.72 66.7 66.2 66.3
26/08/2018 10:32:18 56.94 57.27 58.58 58.8 58.4 60.3 64.66 64.76 65.72 66.7 66.2 66.3
26/08/2018 10:32:19 57.44 57.34 58.58 58.8 58.4 60.3 64.84 64.84 65.72 66.7 66.2 66.3
26/08/2018 10:32:20 57.31 57.48 58.58 58.7 58.4 60.3 64.9 64.94 65.72 66.7 66.2 66.3
26/08/2018 10:32:21 57.61 57.57 58.58 58.7 58.4 60.3 65.11 65.1 65.72 66.7 66.2 66.3
26/08/2018 10:32:22 57.43 57.58 58.58 58.7 58.4 60.3 64.71 65.1 65.72 66.7 66.2 66.3
26/08/2018 10:32:23 57.43 57.58 58.58 58.7 58.4 60.3 64.58 65.03 65.72 66.7 66.2 66.3
26/08/2018 10:32:24 57.11 57.52 58.58 58.7 58.4 60.3 64.36 64.72 65.72 66.6 66.2 66.3
26/08/2018 10:32:25 57.83 57.73 58.58 58.7 58.4 60.3 65.18 65.09 65.72 66.6 66.2 66.3
26/08/2018 10:32:26 57.19 57.6 58.58 58.7 58.4 60.3 64.45 64.88 65.72 66.6 66.2 66.3
26/08/2018 10:32:27 57.35 57.5 58.58 58.7 58.4 60.3 64.6 64.76 65.72 66.6 66.2 66.3
26/08/2018 10:32:28 57.19 57.34 58.58 58.7 58.4 60.3 64.63 64.7 65.72 66.6 66.2 66.3
26/08/2018 10:32:29 57.35 57.39 58.58 58.7 58.4 60.3 64.77 64.87 65.65 66.6 66.2 66.3
26/08/2018 10:32:30 56.99 57.39 58.58 58.7 58.4 60.3 64.5 64.85 65.65 66.6 66.2 66.3
26/08/2018 10:32:31 57.43 57.34 58.32 58.7 58.4 60.3 64.81 64.81 65.48 66.6 66.2 66.3
26/08/2018 10:32:32 56.91 57.33 57.73 58.7 58.4 60.3 64.18 64.79 65.23 66.6 66.2 66.3
26/08/2018 10:32:33 57.1 57.16 57.73 58.7 58.4 60.3 64.33 64.46 65.21 66.6 66.2 66.3
26/08/2018 10:32:34 58.1 57.89 57.89 58.7 58.4 60.3 64.74 64.63 65.12 66.6 66.2 66.3
26/08/2018 10:32:35 57.21 57.61 57.89 58.7 58.4 60.3 64.68 64.69 65.1 66.6 66.2 66.3
26/08/2018 10:32:36 57.35 57.47 57.89 58.7 58.4 60.3 64.52 64.7 65.1 66.5 66.2 66.3
26/08/2018 10:32:37 57.4 57.7 57.89 58.7 58.4 60.3 64.91 65.02 65.1 66.5 66.2 66.3
26/08/2018 10:32:38 57.22 57.37 57.89 58.7 58.4 60.3 64.6 64.75 65.1 66.5 66.2 66.3
26/08/2018 10:32:39 57.28 57.32 57.89 58.7 58.4 60.3 64.42 64.71 65.1 66.5 66.2 66.3
26/08/2018 10:32:40 57.07 57.35 57.89 58.7 58.4 60.3 64.16 64.61 65.1 66.5 66.2 66.3
26/08/2018 10:32:41 56.98 57.13 57.89 58.7 58.4 60.3 64.14 64.34 65.1 66.5 66.2 66.3
26/08/2018 10:32:42 57.01 57.1 57.89 58.7 58.4 60.3 63.93 64.22 65.1 66.5 66.2 66.3
26/08/2018 10:32:43 57.15 57.26 57.89 58.7 58.4 60.3 64.22 64.3 65.1 66.5 66.2 66.3
26/08/2018 10:32:44 57.17 57.18 57.89 58.7 58.4 60.3 64.31 64.28 65.1 66.5 66.2 66.3
26/08/2018 10:32:45 57.31 57.34 57.89 58.7 58.4 60.3 64.34 64.41 65.1 66.5 66.2 66.3
26/08/2018 10:32:46 57.12 57.26 57.89 58.7 58.4 60.3 64.22 64.36 65.1 66.5 66.2 66.3
26/08/2018 10:32:47 57.45 57.38 57.89 58.7 58.4 60.3 64.44 64.44 65.1 66.5 66.2 66.3
26/08/2018 10:32:48 57.23 57.38 57.89 58.7 58.4 60.3 64.24 64.45 65.1 66.5 66.2 66.3
26/08/2018 10:32:49 56.76 57.33 57.89 58.7 58.4 60.3 63.93 64.39 65.1 66.5 66.2 66.3
26/08/2018 10:32:50 57.12 57.19 57.89 58.7 58.4 60.3 64.23 64.29 65.1 66.4 66.2 66.3
26/08/2018 10:32:51 57.47 57.29 57.89 58.7 58.4 60.3 64.78 64.56 65.1 66.4 66.2 66.3
26/08/2018 10:32:52 57.29 57.37 57.89 58.7 58.4 60.3 64.39 64.57 65.09 66.4 66.2 66.3
26/08/2018 10:32:53 57.01 57.32 57.89 58.7 58.4 60.3 64.08 64.5 65.09 66.4 66.2 66.3
26/08/2018 10:32:54 57.22 57.39 57.89 58.7 58.4 60.3 64.43 64.54 65.09 66.4 66.2 66.3
26/08/2018 10:32:55 57.17 57.26 57.89 58.7 58.4 60.3 64.43 64.47 65.02 66.4 66.2 66.3
26/08/2018 10:32:56 57.08 57.16 57.89 58.7 58.4 60.3 64.37 64.43 65.02 66.4 66.2 66.3
26/08/2018 10:32:57 56.91 57.16 57.89 58.7 58.4 60.3 64.01 64.44 65.02 66.4 66.2 66.3
26/08/2018 10:32:58 57.08 57.13 57.89 58.7 58.3 60.3 64.23 64.29 65.02 66.4 66.2 66.3
26/08/2018 10:32:59 57.17 57.18 57.89 58.7 58.3 60.3 64.28 64.31 65.02 66.4 66.2 66.3
26/08/2018 10:33:00 57.16 57.23 57.89 58.6 58.3 60.3 64.52 64.52 65.02 66.4 66.2 66.3
26/08/2018 10:33:01 57.53 57.46 57.89 58.6 58.3 60.3 64.73 64.7 65.02 66.4 66.2 66.2
26/08/2018 10:33:02 57.13 57.41 57.89 58.7 58.3 60.3 64.31 64.65 65.02 66.4 66.2 66.2
26/08/2018 10:33:03 57.27 57.33 57.89 58.7 58.3 60.3 64.29 64.51 65.02 66.4 66.2 66.2
26/08/2018 10:33:04 57.27 57.43 57.7 58.7 58.3 60.3 64.44 64.53 65.02 66.4 66.2 66.2
26/08/2018 10:33:05 57.13 57.3 57.7 58.6 58.3 60.3 64.27 64.48 65.02 66.4 66.2 66.2
26/08/2018 10:33:06 56.95 57.24 57.7 58.6 58.3 60.3 64.07 64.4 65.02 66.3 66.2 66.2
26/08/2018 10:33:07 57.35 57.32 57.46 58.6 58.3 60.3 64.43 64.45 64.75 66.3 66.2 66.2
26/08/2018 10:33:08 56.97 57.25 57.46 58.6 58.2 60.3 64.04 64.34 64.71 66.3 66.2 66.2
26/08/2018 10:33:09 57.05 57.2 57.46 58.6 58.2 60.3 64.2 64.35 64.7 66.3 66.2 66.2
26/08/2018 10:33:10 58.22 58.05 58.05 58.6 58.2 60.3 64.99 64.87 64.87 66.3 66.2 66.2
26/08/2018 10:33:11 57.36 58.05 58.05 58.6 58.2 60.2 64.33 64.86 64.87 66.3 66.2 66.2
26/08/2018 10:33:12 56.8 57.68 58.05 58.6 58.2 60.2 63.66 64.6 64.87 66.3 66.2 66.2
26/08/2018 10:33:13 56.76 57.21 58.05 58.6 58.2 60.2 63.65 64.09 64.87 66.3 66.2 66.2
26/08/2018 10:33:14 57.19 57.27 58.05 58.5 58.2 60.2 64.27 64.25 64.87 66.2 66.2 66.2
26/08/2018 10:33:15 57.33 57.26 58.05 58.5 58.2 60.2 64.36 64.3 64.87 66.2 66.2 66.2
26/08/2018 10:33:16 57.08 57.24 58.05 58.5 58.2 60.2 64.14 64.34 64.87 66.2 66.2 66.2
26/08/2018 10:33:17 57.02 57.28 58.05 58.4 58.2 60.2 63.96 64.32 64.87 66.1 66.2 66.2
26/08/2018 10:33:18 56.94 57.17 58.05 58.3 58.2 60.2 64.09 64.3 64.87 66.1 66.2 66.2
26/08/2018 10:33:19 57.42 57.34 58.05 58.2 58.2 60.2 64.54 64.43 64.87 66 66.2 66.2
26/08/2018 10:33:20 57.09 57.22 58.05 58.1 58.2 60.2 64.11 64.31 64.87 66 66.2 66.2
26/08/2018 10:33:21 57.39 57.45 58.05 58.1 58.2 60.2 64.46 64.52 64.87 66 66.2 66.2
26/08/2018 10:33:22 57.16 57.59 58.05 58.1 58.2 60.2 64.17 64.65 64.87 66 66.2 66.2
26/08/2018 10:33:23 56.63 57.13 58.05 58 58.2 60.2 63.63 64.14 64.87 65.9 66.2 66.2
26/08/2018 10:33:24 57.06 57.15 58.05 58 58.2 60.2 64.02 64.19 64.87 65.9 66.2 66.2
26/08/2018 10:33:25 57.32 57.21 58.05 57.9 58.2 60.2 64.36 64.24 64.87 65.9 66.2 66.2
26/08/2018 10:33:26 56.94 57.18 58.05 57.6 58.2 60.2 64 64.23 64.87 65.7 66.2 66.2
26/08/2018 10:33:27 57.41 57.33 58.05 57.6 58.2 60.2 64.63 64.46 64.87 65.7 66.2 66.2
26/08/2018 10:33:28 57.75 57.67 58.05 57.6 58.2 60.2 64.82 64.78 64.87 65.7 66.2 66.2
26/08/2018 10:33:29 57.11 57.59 58.05 57.6 58.2 60.2 64.25 64.69 64.87 65.7 66.2 66.2
26/08/2018 10:33:30 57.31 57.46 58.05 57.6 58.2 60.2 64.46 64.6 64.87 65.7 66.2 66.2
26/08/2018 10:33:31 56.87 57.27 58.05 57.6 58.2 60.2 63.74 64.42 64.87 65.7 66.2 66.2
26/08/2018 10:33:32 57.21 57.33 58.05 57.6 58.2 60.2 64.18 64.4 64.87 65.7 66.2 66.2
26/08/2018 10:33:33 57.11 57.26 58.05 57.6 58.2 60.2 64.12 64.23 64.87 65.7 66.2 66.2
26/08/2018 10:33:34 57.27 57.31 58.05 57.5 58.2 60.2 64.39 64.4 64.87 65.7 66.2 66.2
26/08/2018 10:33:35 56.57 57.27 58.05 57.5 58.2 60.2 63.4 64.33 64.87 65.7 66.2 66.2
26/08/2018 10:33:36 57.29 57.22 58.05 57.5 58.2 60.2 64.39 64.28 64.87 65.6 66.2 66.2
26/08/2018 10:33:37 57.14 57.26 58.05 57.5 58.2 60.2 64.27 64.37 64.87 65.6 66.2 66.2
26/08/2018 10:33:38 57.28 57.33 58.05 57.5 58.2 60.2 64.33 64.45 64.87 65.6 66.2 66.2
26/08/2018 10:33:39 57.03 57.25 58.05 57.4 58.2 60.2 64.12 64.31 64.87 65.6 66.2 66.2
26/08/2018 10:33:40 56.77 57.19 58.05 57.4 58.2 60.2 63.69 64.28 64.86 65.6 66.2 66.2
26/08/2018 10:33:41 56.47 56.94 57.68 57.4 58.2 60.2 63.34 63.9 64.78 65.6 66.2 66.2
26/08/2018 10:33:42 56.6 56.66 57.67 57.4 58.2 60.2 63.41 63.61 64.78 65.5 66.2 66.2
26/08/2018 10:33:43 57.1 56.99 57.67 57.4 58.2 60.2 64.08 63.95 64.78 65.5 66.2 66.2
26/08/2018 10:33:44 57.02 57.08 57.67 57.4 58.2 60.2 63.89 63.97 64.78 65.5 66.2 66.2
26/08/2018 10:33:45 57.12 57.13 57.67 57.4 58.2 60.2 64.11 64.08 64.78 65.5 66.2 66.2
26/08/2018 10:33:46 57.32 57.29 57.67 57.4 58.2 60.2 64.49 64.42 64.78 65.5 66.2 66.2
26/08/2018 10:33:47 57.63 57.54 57.67 57.4 58.2 60.2 64.74 64.65 64.78 65.5 66.2 66.2
26/08/2018 10:33:48 57.73 57.8 57.8 57.4 58.2 60.2 64.74 64.88 64.88 65.4 66.2 66.2
26/08/2018 10:33:49 57.47 57.75 57.8 57.4 58.2 60.2 64.6 64.83 64.88 65.4 66.2 66.2
26/08/2018 10:33:50 57.01 57.47 57.8 57.4 58.2 60.2 64.11 64.56 64.88 65.4 66.2 66.2
26/08/2018 10:33:51 56.78 57.22 57.8 57.4 58.2 60.2 63.73 64.33 64.88 65.4 66.2 66.2
26/08/2018 10:33:52 56.91 57 57.8 57.4 58.2 60.2 63.89 64 64.88 65.4 66.2 66.2
26/08/2018 10:33:53 56.82 56.97 57.8 57.3 58.2 60.2 63.8 63.96 64.88 65.4 66.2 66.2
26/08/2018 10:33:54 56.64 56.93 57.8 57.3 58.2 60.2 63.67 63.92 64.88 65.4 66.2 66.2
26/08/2018 10:33:55 56.51 56.79 57.8 57.3 58.2 60.2 63.52 63.81 64.88 65.4 66.2 66.2
26/08/2018 10:33:56 57.39 57.16 57.8 57.3 58.2 60.2 64.47 64.22 64.88 65.4 66.2 66.2
26/08/2018 10:33:57 57.13 57.18 57.8 57.3 58.2 60.2 64.25 64.3 64.88 65.4 66.2 66.2
26/08/2018 10:33:58 57.29 57.29 57.8 57.3 58.2 60.2 64.45 64.46 64.88 65.4 66.2 66.2
26/08/2018 10:33:59 57.23 57.39 57.8 57.3 58.2 60.2 64.26 64.51 64.88 65.4 66.2 66.2
26/08/2018 10:34:00 56.92 57.18 57.8 57.3 58.2 60.2 64.05 64.25 64.88 65.4 66.2 66.2
26/08/2018 10:34:01 57.3 57.32 57.8 57.3 58.2 60.2 64.51 64.48 64.88 65.3 66.2 66.2
26/08/2018 10:34:02 58.03 58.09 58.09 57.3 58.2 60.2 64.82 65.03 65.03 65.3 66.2 66.2
26/08/2018 10:34:03 56.88 57.6 58.09 57.3 58.2 60.2 63.97 64.58 65.03 65.3 66.2 66.2
26/08/2018 10:34:04 57.16 57.39 58.09 57.3 58.2 60.2 64.21 64.44 65.03 65.3 66.2 66.2
26/08/2018 10:34:05 56.95 57.12 58.09 57.3 58.2 60.2 64 64.19 65.03 65.3 66.2 66.2
26/08/2018 10:34:06 57.44 57.35 58.09 57.3 58.2 60.2 64.68 64.5 65.03 65.3 66.2 66.2
26/08/2018 10:34:07 57.3 57.35 58.09 57.3 58.2 60.2 64.39 64.52 65.03 65.3 66.2 66.2
26/08/2018 10:34:08 57.2 57.45 58.09 57.3 58.2 60.2 64.45 64.6 65.03 65.2 66.2 66.2
26/08/2018 10:34:09 56.95 57.26 58.09 57.3 58.2 60.2 64.1 64.49 65.03 65.2 66.2 66.2
26/08/2018 10:34:10 56.84 57.08 58.09 57.3 58.2 60.2 63.92 64.23 65.03 65.2 66.2 66.2
26/08/2018 10:34:11 56.67 56.93 58.09 57.3 58.2 60.2 63.83 64.08 65.03 65.2 66.2 66.2
26/08/2018 10:34:12 57.21 57.14 58.09 57.3 58.2 60.2 64.4 64.34 65.03 65.2 66.2 66.2
26/08/2018 10:34:13 57.55 57.39 58.09 57.3 58.2 60.2 64.78 64.63 65.03 65.2 66.2 66.2
26/08/2018 10:34:14 56.67 57.39 58.09 57.3 58.2 60.2 63.74 64.64 65.03 65.2 66.2 66.2
26/08/2018 10:34:15 56.7 56.96 58.09 57.3 58.2 60.2 63.98 64.16 65.03 65.2 66.2 66.2
26/08/2018 10:34:16 56.97 56.94 58.09 57.3 58.2 60.2 64.29 64.24 65.03 65.2 66.2 66.2
26/08/2018 10:34:17 57.38 57.27 58.09 57.3 58.2 60.2 64.78 64.66 65.03 65.2 66.2 66.2
26/08/2018 10:34:18 57.05 57.36 58.09 57.3 58.2 60.2 64.43 64.81 65.03 65.2 66.2 66.2
26/08/2018 10:34:19 57.04 57.28 58.09 57.3 58.2 60.2 64.35 64.63 65.03 65.2 66.2 66.2
26/08/2018 10:34:20 56.91 57.16 58.09 57.3 58.2 60.2 64.28 64.56 65.03 65.2 66.2 66.2
26/08/2018 10:34:21 57.35 57.29 58.09 57.3 58.2 60.2 64.79 64.69 65.03 65.2 66.2 66.2
26/08/2018 10:34:22 57.05 57.19 58.09 57.3 58.2 60.2 64.44 64.61 65.03 65.1 66.2 66.2
26/08/2018 10:34:23 57.4 57.35 58.09 57.3 58.2 60.2 64.81 64.76 65.03 65.1 66.2 66.2
26/08/2018 10:34:24 57.33 57.42 58.09 57.3 58.2 60.2 64.7 64.81 65.03 65.1 66.2 66.2
26/08/2018 10:34:25 57.24 57.42 58.09 57.3 58.2 60.2 64.66 64.81 65.03 65.1 66.2 66.2
26/08/2018 10:34:26 57.15 57.33 58.09 57.3 58.2 60.2 64.52 64.71 65.03 65.1 66.2 66.2
26/08/2018 10:34:27 57.01 57.16 58.09 57.3 58.2 60.2 64.41 64.56 65.03 65.1 66.2 66.2
26/08/2018 10:34:28 56.99 57.2 58.09 57.3 58.2 60.2 64.4 64.64 65.03 65.1 66.2 66.2
26/08/2018 10:34:29 56.78 57.07 58.09 57.3 58.2 60.2 64.26 64.5 65.03 65.1 66.2 66.2
26/08/2018 10:34:30 57.51 57.3 58.09 57.3 58.2 60.2 64.93 64.76 65.03 65.1 66.2 66.2
26/08/2018 10:34:31 57.34 57.44 58.09 57.3 58.2 60.2 64.72 64.81 65.03 65.1 66.2 66.2
26/08/2018 10:34:32 57.41 57.43 57.6 57.3 58.2 60.2 64.82 64.85 64.85 65.1 66.2 66.2
26/08/2018 10:34:33 57.33 57.54 57.54 57.3 58.2 60.2 64.78 65.01 65.01 65.1 66.2 66.2
26/08/2018 10:34:34 56.95 57.37 57.54 57.3 58.2 60.2 64.31 64.81 65.01 65.1 66.2 66.2
26/08/2018 10:34:35 57.07 57.12 57.54 57.3 58.2 60.2 64.49 64.52 65.01 65.1 66.2 66.2
26/08/2018 10:34:36 56.88 57.2 57.54 57.3 58.2 60.2 64.19 64.56 65.01 65.1 66.2 66.2
26/08/2018 10:34:37 57.32 57.32 57.54 57.3 58.2 60.2 64.83 64.76 65.01 65.1 66.2 66.2
26/08/2018 10:34:38 57.44 57.39 57.54 57.3 58.2 60.2 64.85 64.81 65.01 65.1 66.2 66.2
26/08/2018 10:34:39 57.05 57.44 57.54 57.3 58.2 60.1 64.45 64.86 65.01 65.1 66.2 66.2
26/08/2018 10:34:40 57.23 57.31 57.54 57.3 58.2 60.1 64.62 64.72 65.01 65.1 66.2 66.2
26/08/2018 10:34:41 56.99 57.35 57.54 57.3 58.2 60.1 64.41 64.77 65.01 65 66.2 66.2
26/08/2018 10:34:42 57.16 57.15 57.54 57.3 58.2 60.1 64.56 64.55 65.01 65 66.2 66.2
26/08/2018 10:34:43 56.99 57.2 57.54 57.3 58.2 60.1 64.3 64.56 65.01 65 66.2 66.2
26/08/2018 10:34:44 57.18 57.23 57.54 57.3 58.2 60.1 64.5 64.57 65.01 65 66.2 66.2
26/08/2018 10:34:45 56.91 57.32 57.54 57.3 58.2 60.1 64.36 64.69 65.01 65 66.2 66.2
26/08/2018 10:34:46 57.24 57.25 57.54 57.3 58.2 60.1 64.67 64.7 65.01 65 66.2 66.2
26/08/2018 10:34:47 57.38 57.46 57.54 57.3 58.2 60.1 64.89 64.94 65.01 65 66.2 66.2
26/08/2018 10:34:48 57.43 57.49 57.54 57.3 58.2 60.1 64.96 65 65.01 65 66.2 66.2
26/08/2018 10:34:49 57.12 57.49 57.54 57.3 58.2 60.1 64.48 65 65.01 65 66.2 66.2
26/08/2018 10:34:50 57.06 57.21 57.54 57.3 58.2 60.1 64.54 64.67 65.01 65 66.2 66.1
26/08/2018 10:34:51 57.26 57.39 57.54 57.3 58.2 60.1 64.79 64.91 65.01 65 66.2 66.1
26/08/2018 10:34:52 57.22 57.32 57.54 57.3 58.2 60.1 64.74 64.84 65.01 65 66.2 66.1
26/08/2018 10:34:53 56.77 57.2 57.54 57.3 58.2 60.1 64.12 64.72 65.01 65 66.2 66.1
26/08/2018 10:34:54 57.12 57.14 57.54 57.3 58.2 60.1 64.71 64.63 65.01 65 66.2 66.1
26/08/2018 10:34:55 57.05 57.2 57.54 57.3 58.2 60.1 64.53 64.71 65.01 65 66.2 66.1
26/08/2018 10:34:56 56.99 57.09 57.54 57.3 58.2 60.1 64.45 64.57 65.01 65 66.2 66.1
26/08/2018 10:34:57 57.07 57.14 57.54 57.3 58.2 60.1 64.53 64.6 65.01 65 66.2 66.1
26/08/2018 10:34:58 57.35 57.3 57.54 57.3 58.2 60.1 64.84 64.83 65.01 65 66.2 66.1
26/08/2018 10:34:59 57.01 57.34 57.54 57.3 58.2 60.1 64.44 64.79 65.01 65 66.2 66.1
26/08/2018 10:35:00 57.06 57.13 57.54 57.2 58.2 60.1 64.56 64.63 65.01 64.9 66.2 66.1
26/08/2018 10:35:01 56.72 57.13 57.54 57.2 58.2 60.1 64.38 64.62 65.01 64.9 66.2 66.1
26/08/2018 10:35:02 57.23 57.14 57.54 57.2 58.2 60.1 64.78 64.7 65.01 64.9 66.2 66.1
26/08/2018 10:35:03 56.81 57.11 57.49 57.2 58.2 60.1 64.26 64.7 65 64.9 66.2 66.1
26/08/2018 10:35:04 57.01 57.03 57.49 57.2 58.2 60.1 64.48 64.51 65 64.9 66.2 66.1
26/08/2018 10:35:05 57.46 57.38 57.49 57.2 58.2 60.1 64.74 64.75 65 64.9 66.2 66.1
26/08/2018 10:35:06 57.48 57.57 57.57 57.2 58.2 60.1 64.86 64.94 65 64.9 66.2 66.1
26/08/2018 10:35:07 56.67 57.37 57.57 57.2 58.2 60.1 64.23 64.77 65 64.9 66.2 66.1
26/08/2018 10:35:08 57.61 57.38 57.57 57.2 58.2 60.1 64.86 64.82 65 64.9 66.2 66.1
26/08/2018 10:35:09 57.65 57.65 57.65 57.2 58.2 60.1 64.91 64.93 65 64.9 66.2 66.1
26/08/2018 10:35:10 57.38 57.54 57.65 57.2 58.2 60.1 64.87 64.99 65 64.9 66.2 66.1
26/08/2018 10:35:11 57.53 57.66 57.66 57.2 58.2 60.1 65.21 65.24 65.24 64.9 66.2 66.1
26/08/2018 10:35:12 57.31 57.63 57.66 57.2 58.2 60.1 64.98 65.25 65.25 64.9 66.2 66.1
26/08/2018 10:35:13 57.15 57.37 57.66 57.2 58.2 60.1 64.68 65.04 65.25 64.9 66.2 66.1
26/08/2018 10:35:14 60.36 60.09 60.09 57.2 58.2 60.1 66.1 65.98 65.98 64.9 66.2 66.1
26/08/2018 10:35:15 61.23 61.54 61.54 57.3 58.2 60.1 66.24 66.68 66.68 64.9 66.2 66.1
26/08/2018 10:35:16 60.16 61.33 61.54 57.3 58.2 60.1 65.77 66.26 66.68 64.9 66.2 66.1
26/08/2018 10:35:17 60.39 60.84 61.54 57.3 58.2 60.1 66.42 66.65 66.68 64.9 66.2 66.1
26/08/2018 10:35:18 60.88 61.73 61.73 57.3 58.2 60.1 65.8 66.7 66.7 64.9 66.2 66.1
26/08/2018 10:35:19 57.36 60.07 61.73 57.3 58.2 60.1 64.88 65.81 66.7 64.9 66.2 66.1
26/08/2018 10:35:20 57.19 58.62 61.73 57.3 58.2 60.1 64.3 65.2 66.7 64.9 66.2 66.1
26/08/2018 10:35:21 57.62 57.79 61.73 57.3 58.2 60.1 64.61 64.71 66.7 64.9 66.2 66.1
26/08/2018 10:35:22 57.73 57.96 61.73 57.3 58.2 60.1 64.79 64.81 66.7 64.9 66.2 66.1
26/08/2018 10:35:23 56.92 57.76 61.73 57.3 58.2 60.1 64.35 64.91 66.7 64.8 66.2 66.1
26/08/2018 10:35:24 57.66 57.56 61.73 57.3 58.2 60.1 64.86 64.75 66.7 64.8 66.2 66.1
26/08/2018 10:35:25 57.18 57.56 61.73 57.3 58.2 60.1 64.51 64.87 66.7 64.8 66.2 66.1
26/08/2018 10:35:26 56.91 57.34 61.73 57.3 58.2 60.1 64.31 64.66 66.7 64.8 66.2 66.1
26/08/2018 10:35:27 57.35 57.23 61.73 57.3 58.2 60.1 64.73 64.59 66.7 64.8 66.2 66.1
26/08/2018 10:35:28 56.88 57.26 61.73 57.3 58.2 60.1 64.14 64.66 66.7 64.8 66.2 66.1
26/08/2018 10:35:29 56.97 57.13 61.73 57.3 58.2 60.1 64.37 64.43 66.7 64.8 66.2 66.1
26/08/2018 10:35:30 56.84 57.02 61.73 57.3 58.2 60.1 64.25 64.42 66.7 64.8 66.2 66.1
26/08/2018 10:35:31 56.88 56.97 61.73 57.3 58.2 60.1 64.2 64.34 66.7 64.8 66.2 66.1
26/08/2018 10:35:32 57.13 57.12 61.73 57.3 58.2 60.1 64.47 64.59 66.7 64.8 66.2 66.1
26/08/2018 10:35:33 56.94 57.09 61.73 57.3 58.2 60.1 64.28 64.42 66.7 64.8 66.2 66.1
26/08/2018 10:35:34 57.07 57.13 61.73 57.3 58.2 60.1 64.4 64.49 66.7 64.8 66.2 66.1
26/08/2018 10:35:35 57.1 57.14 61.73 57.3 58.2 60.1 64.56 64.54 66.7 64.8 66.2 66.1
26/08/2018 10:35:36 57.02 57.14 61.73 57.3 58.2 60.1 64.5 64.58 66.7 64.8 66.2 66.1
26/08/2018 10:35:37 57.18 57.19 61.73 57.3 58.2 60.1 64.54 64.58 66.7 64.8 66.2 66.1
26/08/2018 10:35:38 56.84 57.17 61.73 57.3 58.2 60.1 64.38 64.59 66.7 64.7 66.2 66.1
26/08/2018 10:35:39 57.02 57.08 61.73 57.3 58.2 60.1 64.35 64.48 66.7 64.7 66.2 66.1
26/08/2018 10:35:40 57.08 57.11 61.73 57.3 58.2 60.1 64.36 64.49 66.7 64.7 66.2 66.1
26/08/2018 10:35:41 57.22 57.19 61.73 57.3 58.2 60.1 64.34 64.46 66.7 64.7 66.2 66.1
26/08/2018 10:35:42 57.1 57.2 61.73 57.3 58.2 60.1 64.28 64.4 66.7 64.7 66.2 66.1
26/08/2018 10:35:43 56.97 57.19 61.73 57.3 58.2 60.1 64.29 64.44 66.7 64.7 66.2 66.1
26/08/2018 10:35:44 56.96 57.07 61.73 57.3 58.2 60.1 64.26 64.36 66.7 64.7 66.2 66.1
26/08/2018 10:35:45 57.08 57.06 61.73 57.3 58.2 60.1 64.26 64.33 66.7 64.7 66.2 66.1
26/08/2018 10:35:46 57.12 57.18 61.73 57.3 58.2 60.1 64.39 64.42 66.7 64.7 66.2 66.1
26/08/2018 10:35:47 56.96 57.09 61.73 57.3 58.2 60.1 64.22 64.33 66.7 64.7 66.2 66.1
26/08/2018 10:35:48 56.96 57.03 60.07 57.3 58.2 60.1 64.08 64.3 65.81 64.7 66.2 66.1
26/08/2018 10:35:49 56.96 57.03 58.62 57.3 58.2 60.1 64.25 64.25 65.2 64.7 66.2 66.1
26/08/2018 10:35:50 57.07 57.08 57.96 57.3 58.2 60.1 64.24 64.28 64.91 64.7 66.2 66.1
26/08/2018 10:35:51 57.06 57.13 57.96 57.3 58.2 60.1 64.2 64.35 64.91 64.7 66.2 66.1
26/08/2018 10:35:52 56.86 57.05 57.76 57.3 58.2 60.1 64.21 64.29 64.91 64.7 66.2 66.1
26/08/2018 10:35:53 57.09 57.09 57.56 57.3 58.2 60.1 64.33 64.38 64.87 64.7 66.2 66.1
26/08/2018 10:35:54 57.22 57.24 57.56 57.3 58.2 60.1 64.42 64.46 64.87 64.7 66.2 66.1
26/08/2018 10:35:55 56.94 57.32 57.34 57.3 58.2 60.1 64.29 64.55 64.66 64.7 66.2 66.1
26/08/2018 10:35:56 57.04 57.1 57.32 57.3 58.2 60.1 64.21 64.4 64.66 64.6 66.2 66.1
26/08/2018 10:35:57 56.95 57.1 57.32 57.3 58.2 60.1 63.96 64.29 64.66 64.6 66.2 66.1
26/08/2018 10:35:58 56.89 57.15 57.32 57.3 58.2 60.1 63.81 64.31 64.59 64.6 66.2 66.1
26/08/2018 10:35:59 56.91 57.07 57.32 57.3 58.2 60.1 63.81 64 64.59 64.6 66.2 66.1
26/08/2018 10:36:00 56.96 57.08 57.32 57.3 58.2 60.1 63.8 63.99 64.59 64.6 66.2 66.1
26/08/2018 10:36:01 57.01 57.01 57.32 57.3 58.2 60.1 63.95 63.98 64.59 64.6 66.2 66.1
26/08/2018 10:36:02 56.94 57.06 57.32 57.3 58.2 60.1 63.93 64.02 64.59 64.6 66.2 66.1
26/08/2018 10:36:03 56.78 57.03 57.32 57.3 58.2 60.1 63.67 63.98 64.59 64.6 66.2 66.1
26/08/2018 10:36:04 57.12 57.06 57.32 57.3 58.2 60.1 64.06 64.01 64.59 64.6 66.2 66.1
26/08/2018 10:36:05 57.19 57.19 57.32 57.3 58.2 60.1 64.22 64.21 64.59 64.6 66.2 66.1
26/08/2018 10:36:06 56.99 57.18 57.32 57.3 58.2 60.1 63.95 64.19 64.59 64.6 66.2 66.1
26/08/2018 10:36:07 56.79 57.09 57.32 57.3 58.2 60.1 63.76 64.07 64.59 64.6 66.2 66.1
26/08/2018 10:36:08 57.08 57.05 57.32 57.3 58.2 60.1 64.05 64.03 64.55 64.6 66.2 66.1
26/08/2018 10:36:09 56.89 57.05 57.32 57.3 58.2 60.1 63.73 64.03 64.55 64.6 66.2 66.1
26/08/2018 10:36:10 57.02 57.12 57.32 57.3 58.2 60.1 64.04 64.14 64.55 64.6 66.2 66.1
26/08/2018 10:36:11 57.1 57.22 57.32 57.3 58.2 60.1 63.96 64.17 64.55 64.6 66.2 66.1
26/08/2018 10:36:12 57.12 57.16 57.32 57.3 58.2 60.1 64.22 64.21 64.55 64.6 66.2 66.1
26/08/2018 10:36:13 56.61 57.17 57.32 57.3 58.2 60.1 63.41 64.23 64.55 64.5 66.2 66.1
26/08/2018 10:36:14 57.29 57.12 57.32 57.3 58.2 60.1 64.27 64.06 64.55 64.5 66.2 66.1
26/08/2018 10:36:15 57.31 57.33 57.33 57.3 58.2 60.1 64.46 64.4 64.55 64.5 66.2 66.1
26/08/2018 10:36:16 57.29 57.35 57.35 57.3 58.2 60.1 64.48 64.51 64.55 64.5 66.2 66.1
26/08/2018 10:36:17 57.48 57.5 57.5 57.3 58.2 60.1 64.48 64.67 64.67 64.5 66.2 66.1
26/08/2018 10:36:18 57.64 57.65 57.65 57.3 58.2 60.1 64.48 64.57 64.67 64.5 66.2 66.1
26/08/2018 10:36:19 56.95 57.61 57.65 57.3 58.2 60.1 64.05 64.52 64.67 64.5 66.2 66.1
26/08/2018 10:36:20 56.96 57.3 57.65 57.3 58.2 60.1 63.98 64.36 64.67 64.5 66.2 66.1
26/08/2018 10:36:21 56.83 57.06 57.65 57.3 58.2 60.1 63.83 64.06 64.67 64.5 66.2 66.1
26/08/2018 10:36:22 61.55 60.86 60.86 57.3 58.2 60.1 67.47 66.92 66.92 64.5 66.2 66.1
26/08/2018 10:36:23 59.47 61.44 61.44 57.3 58.2 60.1 66.4 67.8 67.8 64.5 66.2 66.1
26/08/2018 10:36:24 56.94 59.79 61.44 57.3 58.2 60.1 63.9 66.28 67.8 64.5 66.2 66.1
26/08/2018 10:36:25 57.41 58.3 61.44 57.3 58.2 60.1 64.32 65.04 67.8 64.5 66.2 66.1
26/08/2018 10:36:26 59.52 59.19 61.44 57.3 58.2 60.1 65.61 65.56 67.8 64.5 66.2 66.1
26/08/2018 10:36:27 57.45 58.81 61.44 57.3 58.2 60.1 64.37 65.15 67.8 64.5 66.2 66.1
26/08/2018 10:36:28 57.27 57.99 61.44 57.3 58.2 60 64.23 64.67 67.8 64.5 66.2 66.1
26/08/2018 10:36:29 56.8 57.62 61.44 57.3 58.2 60 63.61 64.47 67.8 64.5 66.2 66.1
26/08/2018 10:36:30 57.15 57.3 61.44 57.3 58.2 60 64.12 64.27 67.8 64.5 66.2 66.1
26/08/2018 10:36:31 57.73 57.53 61.44 57.3 58.2 60 64.49 64.4 67.8 64.5 66.2 66.1
26/08/2018 10:36:32 57.09 57.51 61.44 57.3 58.2 60 63.93 64.3 67.8 64.5 66.2 66.1
26/08/2018 10:36:33 57.05 57.25 61.44 57.3 58.2 60 63.78 64.08 67.8 64.5 66.2 66.1
26/08/2018 10:36:34 58.3 58.22 61.44 57.3 58.2 60 64.67 64.57 67.8 64.5 66.2 66.1
26/08/2018 10:36:35 57.23 57.73 61.44 57.3 58.2 60 63.97 64.45 67.8 64.5 66.2 66.1
26/08/2018 10:36:36 56.95 57.35 61.44 57.3 58.2 60 63.7 64.01 67.8 64.5 66.2 66.1
26/08/2018 10:36:37 56.96 57.15 61.44 57.3 58.2 60 63.76 63.9 67.8 64.5 66.2 66.1
26/08/2018 10:36:38 56.99 57.1 61.44 57.3 58.2 60 63.94 63.94 67.8 64.5 66.2 66.1
26/08/2018 10:36:39 57.19 57.17 61.44 57.3 58.2 60 64.14 64.15 67.8 64.5 66.2 66.1
26/08/2018 10:36:40 56.99 57.19 61.44 57.3 58.2 60 63.79 64.14 67.8 64.5 66.2 66.1
26/08/2018 10:36:41 57.15 57.17 61.44 57.3 58.2 60 64.16 64.11 67.8 64.5 66.2 66.1
26/08/2018 10:36:42 57.2 57.25 61.44 57.3 58.2 60 64.15 64.19 67.8 64.5 66.2 66.1
26/08/2018 10:36:43 57.12 57.28 61.44 57.3 58.2 60 64.37 64.41 67.8 64.5 66.2 66.1
26/08/2018 10:36:44 63.35 62.56 62.56 57.4 58.2 60 67.05 66.6 67.8 64.5 66.2 66.1
26/08/2018 10:36:45 57.27 61.19 62.56 57.4 58.2 60 64.34 65.84 67.8 64.5 66.2 66.1
26/08/2018 10:36:46 57.53 59.14 62.56 57.4 58.2 60 64.41 64.95 67.8 64.5 66.2 66.1
26/08/2018 10:36:47 57.26 58.23 62.56 57.4 58.2 60 63.87 64.65 67.8 64.5 66.2 66.1
26/08/2018 10:36:48 57.84 57.87 62.56 57.4 58.2 60 64.52 64.51 67.8 64.5 66.2 66.1
26/08/2018 10:36:49 57.85 57.97 62.56 57.4 58.2 60 64.13 64.53 67.8 64.5 66.2 66.1
26/08/2018 10:36:50 57.79 58.12 62.56 57.4 58.2 60 64.2 64.41 67.8 64.5 66.2 66
26/08/2018 10:36:51 57.17 57.7 62.56 57.4 58.2 60 64.38 64.31 67.8 64.5 66.2 66
26/08/2018 10:36:52 57.2 57.38 62.56 57.4 58.2 60 64.43 64.46 67.8 64.5 66.2 66
26/08/2018 10:36:53 57.23 57.35 62.56 57.4 58.2 60 64.32 64.49 66.6 64.5 66.2 66
26/08/2018 10:36:54 57.52 57.5 62.56 57.4 58.2 60 64.67 64.67 66.6 64.5 66.2 66
26/08/2018 10:36:55 56.81 57.42 62.56 57.4 58.2 60 63.52 64.52 66.6 64.5 66.2 66
26/08/2018 10:36:56 57.45 57.36 62.56 57.4 58.2 60 64.46 64.28 66.6 64.5 66.2 66
26/08/2018 10:36:57 57.04 57.29 62.56 57.4 58.2 60 63.96 64.27 66.6 64.5 66.2 66
26/08/2018 10:36:58 57.45 57.35 62.56 57.4 58.2 60 64.32 64.28 66.6 64.5 66.2 66
26/08/2018 10:36:59 57.18 57.4 62.56 57.4 58.2 60 64.22 64.41 66.6 64.4 66.2 66
26/08/2018 10:37:00 57.18 57.39 62.56 57.3 58.2 60 64.12 64.47 66.6 64.4 66.2 66
26/08/2018 10:37:01 57.14 57.24 62.56 57.3 58.2 60 64.24 64.22 66.6 64.4 66.1 66
26/08/2018 10:37:02 57.19 57.28 62.56 57.3 58.2 60 64.16 64.3 66.6 64.4 66.1 66
26/08/2018 10:37:03 57 57.2 62.56 57.3 58.2 60 63.87 64.16 66.6 64.4 66.1 66
26/08/2018 10:37:04 56.85 57.01 62.56 57.3 58.2 60 63.82 63.98 66.6 64.4 66.1 66
26/08/2018 10:37:05 57.08 57.11 62.56 57.3 58.2 60 64.15 64.16 66.6 64.4 66.1 66
26/08/2018 10:37:06 56.98 57.23 62.56 57.3 58.2 60 63.98 64.28 66.6 64.4 66.1 66
26/08/2018 10:37:07 57.23 57.2 62.56 57.3 58.2 60 64.33 64.22 66.6 64.4 66.1 66
26/08/2018 10:37:08 56.81 57.13 62.56 57.3 58.2 60 63.77 64.19 66.6 64.4 66.1 66
26/08/2018 10:37:09 57.08 57.13 62.56 57.3 58.2 60 64.17 64.23 66.6 64.4 66.1 66
26/08/2018 10:37:10 56.98 57.1 62.56 57.3 58.2 60 64.05 64.24 66.6 64.4 66.1 66
26/08/2018 10:37:11 57.06 57.07 62.56 57.3 58.2 60 64.15 64.16 66.6 64.4 66.1 66
26/08/2018 10:37:12 57.13 57.3 62.56 57.3 58.2 60 64.18 64.36 66.6 64.4 66.1 66
26/08/2018 10:37:13 57.24 57.26 62.56 57.3 58.2 60 64.32 64.35 66.6 64.4 66.1 66
26/08/2018 10:37:14 56.87 57.22 61.19 57.3 58.2 60 63.92 64.28 65.84 64.4 66.1 66
26/08/2018 10:37:15 56.9 57.2 59.14 57.3 58.2 60 63.89 64.32 64.95 64.4 66.1 66
26/08/2018 10:37:16 57.45 57.33 58.23 57.3 58.2 60 64.51 64.38 64.67 64.4 66.1 66
26/08/2018 10:37:17 57.19 57.41 58.12 57.3 58.2 60 64.25 64.51 64.67 64.4 66.1 66
26/08/2018 10:37:18 57.12 57.28 58.12 57.3 58.2 60 64.31 64.41 64.67 64.4 66.1 66
26/08/2018 10:37:19 57.58 57.48 58.12 57.3 58.2 60 64.72 64.64 64.67 64.4 66.1 66
26/08/2018 10:37:20 56.9 57.51 57.7 57.3 58.2 60 63.89 64.66 64.67 64.4 66.1 66
26/08/2018 10:37:21 57.31 57.26 57.51 57.3 58.2 60 64.49 64.41 64.67 64.4 66.1 66
26/08/2018 10:37:22 56.45 57.21 57.51 57.3 58.2 60 63.46 64.36 64.67 64.4 66.1 66
26/08/2018 10:37:23 57.26 57.15 57.51 57.3 58.2 60 64.32 64.2 64.67 64.4 66.1 66
26/08/2018 10:37:24 56.91 57.21 57.51 57.3 58.2 60 63.94 64.33 64.66 64.4 66.1 66
26/08/2018 10:37:25 57.22 57.19 57.51 57.3 58.2 60 64.19 64.22 64.66 64.4 66.1 66
26/08/2018 10:37:26 57.24 57.21 57.51 57.3 58.2 60 64.33 64.24 64.66 64.4 66.1 66
26/08/2018 10:37:27 56.99 57.32 57.51 57.3 58.2 60 64.09 64.46 64.66 64.4 66.1 66
26/08/2018 10:37:28 56.94 57.13 57.51 57.3 58.2 60 64.07 64.24 64.66 64.4 66.1 66
26/08/2018 10:37:29 57.52 57.41 57.51 57.3 58.2 60 64.75 64.57 64.66 64.4 66.1 66
26/08/2018 10:37:30 57.91 57.74 57.74 57.3 58.2 60 65.07 64.93 64.93 64.4 66.1 66
26/08/2018 10:37:31 57.13 57.71 57.74 57.3 58.2 60 64.41 64.9 64.93 64.4 66.1 66
26/08/2018 10:37:32 56.92 57.36 57.74 57.3 58.2 60 64.14 64.59 64.93 64.4 66.1 66
26/08/2018 10:37:33 57.2 57.24 57.74 57.3 58.2 60 64.28 64.39 64.93 64.4 66.1 66
26/08/2018 10:37:34 57.69 57.65 57.74 57.3 58.2 60 64.9 64.89 64.93 64.4 66.1 66
26/08/2018 10:37:35 57.75 57.72 57.74 57.3 58.2 60 65 64.95 64.95 64.4 66.1 66
26/08/2018 10:37:36 58.12 58.12 58.12 57.3 58.2 60 65.31 65.35 65.35 64.4 66.1 66
26/08/2018 10:37:37 57.82 57.98 58.12 57.3 58.2 60 64.94 65.14 65.35 64.4 66.1 66
26/08/2018 10:37:38 57.85 57.91 58.12 57.3 58.2 60 65.08 65.13 65.35 64.4 66.1 66
26/08/2018 10:37:39 57.69 57.93 58.12 57.3 58.2 60 64.76 65.15 65.35 64.4 66.1 66
26/08/2018 10:37:40 58.18 58.07 58.12 57.3 58.2 60 65.26 65.21 65.35 64.4 66.1 66
26/08/2018 10:37:41 57.61 58.06 58.12 57.3 58.2 60 65.11 65.31 65.35 64.4 66 66
26/08/2018 10:37:42 57.31 57.75 58.12 57.3 58.2 60 64.86 65.21 65.35 64.4 66 66
26/08/2018 10:37:43 56.79 57.47 58.12 57.3 58.2 60 64.36 64.94 65.35 64.4 66 66
26/08/2018 10:37:44 56.63 57.15 58.12 57.3 58.2 60 63.9 64.68 65.35 64.4 66 66
26/08/2018 10:37:45 57.15 57.13 58.12 57.3 58.2 60 64.26 64.42 65.35 64.4 66 66
26/08/2018 10:37:46 57.51 57.38 58.12 57.3 58.2 60 64.85 64.63 65.35 64.4 66 66
26/08/2018 10:37:47 57.35 57.49 58.12 57.3 58.2 60 64.45 64.83 65.35 64.4 66 66
26/08/2018 10:37:48 56.99 57.35 58.12 57.3 58.2 60 64.33 64.65 65.35 64.4 66 66
26/08/2018 10:37:49 56.85 57.08 58.12 57.3 58.2 60 64.06 64.3 65.35 64.4 66 66
26/08/2018 10:37:50 57.23 57.17 58.12 57.3 58.2 60 64.54 64.45 65.35 64.4 66 66
26/08/2018 10:37:51 57.45 57.45 58.12 57.3 58.2 60 64.69 64.76 65.35 64.4 66 66
26/08/2018 10:37:52 57.9 57.79 58.12 57.3 58.2 60 64.74 64.89 65.35 64.4 66 66
26/08/2018 10:37:53 57.42 57.67 58.12 57.3 58.2 60 64.25 64.65 65.35 64.4 66 66
26/08/2018 10:37:54 57.65 57.66 58.12 57.3 58.2 59.9 64.35 64.51 65.35 64.4 66 66
26/08/2018 10:37:55 57.41 57.59 58.12 57.4 58.2 59.9 64.49 64.53 65.35 64.4 66 66
26/08/2018 10:37:56 57.85 57.74 58.12 57.4 58.2 59.9 64.66 64.71 65.35 64.4 66 66
26/08/2018 10:37:57 56.83 57.72 58.12 57.4 58.2 59.9 63.86 64.61 65.35 64.4 66 65.9
26/08/2018 10:37:58 56.8 57.24 58.12 57.4 58.2 59.9 63.89 64.2 65.35 64.4 66 65.9
26/08/2018 10:37:59 56.84 57.04 58.12 57.4 58.2 59.9 64.03 64.21 65.35 64.4 66 65.9
26/08/2018 10:38:00 57.23 57.21 58.12 57.4 58.2 59.9 64.46 64.44 65.35 64.4 66 65.9
26/08/2018 10:38:01 57.15 57.32 58.12 57.3 58.2 59.9 64.41 64.61 65.35 64.4 66 65.9
26/08/2018 10:38:02 57.18 57.23 58.12 57.3 58.2 59.9 64.2 64.38 65.35 64.4 66 65.9
26/08/2018 10:38:03 57.03 57.18 58.12 57.3 58.2 59.9 64.29 64.35 65.35 64.4 66 65.9
26/08/2018 10:38:04 57.13 57.33 58.12 57.3 58.2 59.9 64.19 64.5 65.35 64.4 66 65.9
26/08/2018 10:38:05 57.76 57.56 58.12 57.4 58.2 59.9 64.83 64.63 65.35 64.4 66 65.9
26/08/2018 10:38:06 57.95 57.86 58.07 57.4 58.2 59.9 64.69 64.8 65.31 64.4 66 65.9
26/08/2018 10:38:07 58.68 58.58 58.58 57.4 58.2 59.9 65.55 65.58 65.58 64.4 66 65.9
26/08/2018 10:38:08 57.13 58.31 58.58 57.4 58.2 59.9 64.25 65.15 65.58 64.4 66 65.9
26/08/2018 10:38:09 57.93 57.87 58.58 57.4 58.2 59.8 65.04 65 65.58 64.4 66 65.9
26/08/2018 10:38:10 57.15 57.94 58.58 57.4 58.2 59.8 64.19 65.12 65.58 64.4 66 65.9
26/08/2018 10:38:11 57.6 57.61 58.58 57.4 58.2 59.8 64.66 64.66 65.58 64.4 66 65.9
26/08/2018 10:38:12 57.98 57.86 58.58 57.4 58.2 59.8 64.8 64.88 65.58 64.4 66 65.9
26/08/2018 10:38:13 60.16 59.88 59.88 57.4 58.2 59.8 64.94 64.94 65.58 64.4 66 65.9
26/08/2018 10:38:14 57.51 59.31 59.88 57.4 58.2 59.8 64.67 65.02 65.58 64.4 66 65.9
26/08/2018 10:38:15 56.81 58.21 59.88 57.4 58.2 59.8 63.91 64.74 65.58 64.4 66 65.9
26/08/2018 10:38:16 57.37 57.5 59.88 57.4 58.2 59.8 64.55 64.5 65.58 64.4 66 65.9
26/08/2018 10:38:17 57.42 57.53 59.88 57.4 58.2 59.8 64.4 64.6 65.58 64.4 66 65.9
26/08/2018 10:38:18 57.53 57.64 59.88 57.4 58.2 59.8 64.91 64.88 65.58 64.4 66 65.9
26/08/2018 10:38:19 56.8 57.39 59.88 57.4 58.2 59.8 63.92 64.64 65.58 64.4 66 65.9
26/08/2018 10:38:20 57.23 57.27 59.88 57.4 58.2 59.8 64.4 64.45 65.58 64.4 66 65.9
26/08/2018 10:38:21 57.05 57.17 59.88 57.4 58.2 59.8 64.1 64.38 65.58 64.4 66 65.9
26/08/2018 10:38:22 57.14 57.22 59.88 57.4 58.2 59.8 64.33 64.35 65.58 64.4 66 65.9
26/08/2018 10:38:23 57.39 57.35 59.88 57.4 58.2 59.8 64.65 64.54 65.58 64.4 66 65.9
26/08/2018 10:38:24 57.2 57.38 59.88 57.4 58.2 59.8 64.06 64.56 65.58 64.4 66 65.9
26/08/2018 10:38:25 57.43 57.6 59.88 57.4 58.2 59.8 64.42 64.47 65.58 64.4 66 65.9
26/08/2018 10:38:26 57.21 57.49 59.88 57.4 58.2 59.8 64.43 64.6 65.58 64.4 66 65.9
26/08/2018 10:38:27 57.23 57.32 59.88 57.4 58.2 59.8 64.27 64.46 65.58 64.4 66 65.9
26/08/2018 10:38:28 57.1 57.4 59.88 57.4 58.2 59.8 64.04 64.47 65.58 64.4 66 65.9
26/08/2018 10:38:29 56.94 57.11 59.88 57.4 58.2 59.8 63.76 64.04 65.58 64.4 66 65.9
26/08/2018 10:38:30 57.02 57.06 59.88 57.4 58.2 59.8 63.78 63.98 65.58 64.4 66 65.9
26/08/2018 10:38:31 57.14 57.14 59.88 57.4 58.2 59.8 63.93 63.94 65.58 64.4 66 65.9
26/08/2018 10:38:32 57.19 57.18 59.88 57.4 58.2 59.8 63.83 63.91 65.58 64.4 66 65.9
26/08/2018 10:38:33 57 57.19 59.88 57.4 58.2 59.8 63.91 63.93 65.58 64.4 66 65.9
26/08/2018 10:38:34 57.03 57.11 59.88 57.4 58.2 59.8 63.67 63.88 65.58 64.4 66 65.9
26/08/2018 10:38:35 57.11 57.12 59.88 57.4 58.2 59.8 63.88 63.92 65.58 64.4 66 65.9
26/08/2018 10:38:36 57.16 57.21 59.88 57.4 58.2 59.8 64.03 64.03 65.58 64.4 66 65.9
26/08/2018 10:38:37 57.06 57.13 59.88 57.4 58.2 59.8 63.8 63.94 65.15 64.4 66 65.9
26/08/2018 10:38:38 57.16 57.2 59.88 57.4 58.2 59.8 63.95 64 65.12 64.4 66 65.9
26/08/2018 10:38:39 57.19 57.19 59.88 57.4 58.2 59.8 64.02 63.99 65.12 64.4 66 65.9
26/08/2018 10:38:40 57 57.19 59.88 57.4 58.2 59.8 63.79 63.99 65.02 64.4 66 65.9
26/08/2018 10:38:41 57.18 57.19 59.88 57.4 58.2 59.8 64.18 64.12 65.02 64.4 65.9 65.9
26/08/2018 10:38:42 56.83 57.17 59.88 57.4 58.2 59.8 63.73 64.16 65.02 64.4 65.9 65.9
26/08/2018 10:38:43 57.33 57.27 59.31 57.4 58.2 59.8 64.15 64.12 65.02 64.4 65.9 65.9
26/08/2018 10:38:44 56.97 57.21 58.21 57.4 58.2 59.8 64.02 64.13 64.88 64.4 65.9 65.9
26/08/2018 10:38:45 57.08 57.13 57.64 57.4 58.2 59.8 63.99 64.09 64.88 64.4 65.9 65.9
26/08/2018 10:38:46 57.11 57.12 57.64 57.4 58.2 59.8 64.02 64.04 64.88 64.4 65.9 65.9
26/08/2018 10:38:47 57.98 57.78 57.78 57.4 58.2 59.8 65.93 65.5 65.5 64.4 65.9 65.9
26/08/2018 10:38:48 57.15 57.71 57.78 57.4 58.2 59.8 63.94 65.35 65.5 64.4 65.9 65.9
26/08/2018 10:38:49 57.28 57.58 57.78 57.4 58.2 59.7 64.3 64.75 65.5 64.4 65.9 65.8
26/08/2018 10:38:50 57.95 57.75 57.78 57.4 58.2 59.7 64.48 64.59 65.5 64.4 65.9 65.8
26/08/2018 10:38:51 57.71 57.95 57.95 57.4 58.2 59.7 64.41 64.65 65.5 64.4 65.9 65.8
26/08/2018 10:38:52 57.56 57.76 57.95 57.4 58.2 59.7 64.42 64.57 65.5 64.4 65.9 65.8
26/08/2018 10:38:53 57.44 57.69 57.95 57.4 58.2 59.7 63.92 64.33 65.5 64.4 65.9 65.8
26/08/2018 10:38:54 57.14 57.47 57.95 57.4 58.2 59.7 63.91 64.12 65.5 64.4 65.9 65.8
26/08/2018 10:38:55 60.38 60 60 57.4 58.2 59.7 69.82 69.19 69.19 64.5 65.9 65.8
26/08/2018 10:38:56 60.16 60.63 60.63 57.4 58.2 59.7 70.37 70.61 70.61 64.5 65.9 65.8
26/08/2018 10:38:57 62.92 62.95 62.95 57.5 58.2 59.7 73.13 73.15 73.15 64.6 66 65.8
26/08/2018 10:38:58 61.65 62.82 62.95 57.5 58.2 59.7 72.01 73.09 73.15 64.7 66 65.9
26/08/2018 10:38:59 59.49 61.93 62.95 57.5 58.2 59.7 69.36 72.23 73.15 64.7 66 65.9
26/08/2018 10:39:00 62.98 63.37 63.37 57.5 58.2 59.7 73.23 73.71 73.71 64.8 66 65.9
26/08/2018 10:39:01 58.52 61.83 63.37 57.5 58.2 59.7 67.21 72.01 73.71 64.8 66 65.9
26/08/2018 10:39:02 57.79 59.98 63.37 57.5 58.2 59.7 65.72 69.55 73.71 64.8 66 65.9
26/08/2018 10:39:03 57.3 58.65 63.37 57.5 58.2 59.7 64.53 67.47 73.71 64.8 66 65.9
26/08/2018 10:39:04 57.19 57.87 63.37 57.5 58.2 59.7 64.33 65.88 73.71 64.8 66 65.9
26/08/2018 10:39:05 57.07 57.44 63.37 57.5 58.2 59.7 64.24 64.97 73.71 64.8 66 65.9
26/08/2018 10:39:06 57.15 57.23 63.37 57.5 58.2 59.7 64.29 64.55 73.71 64.8 66 65.8
26/08/2018 10:39:07 57.36 57.38 63.37 57.5 58.2 59.7 64.43 64.53 73.71 64.8 66 65.8
26/08/2018 10:39:08 57.08 57.39 63.37 57.5 58.2 59.7 64.36 64.56 73.71 64.8 66 65.8
26/08/2018 10:39:09 57.01 57.23 63.37 57.5 58.2 59.7 64.22 64.5 73.71 64.8 66 65.8
26/08/2018 10:39:10 57.13 57.15 63.37 57.5 58.2 59.7 64.4 64.44 73.71 64.8 66 65.8
26/08/2018 10:39:11 56.83 57.09 63.37 57.5 58.2 59.7 64.03 64.32 73.71 64.8 66 65.8
26/08/2018 10:39:12 57.09 57.07 63.37 57.5 58.2 59.7 64.22 64.25 73.71 64.8 66 65.8
26/08/2018 10:39:13 56.86 57.09 63.37 57.5 58.2 59.7 63.98 64.19 73.71 64.8 66 65.8
26/08/2018 10:39:14 57.15 57.08 63.37 57.5 58.2 59.7 64.24 64.2 73.71 64.8 66 65.8
26/08/2018 10:39:15 56.84 57.12 63.37 57.5 58.2 59.7 63.96 64.22 73.71 64.8 66 65.8
26/08/2018 10:39:16 57.41 57.32 63.37 57.5 58.2 59.7 64.64 64.54 73.71 64.8 66 65.8
26/08/2018 10:39:17 57.3 57.36 63.37 57.5 58.2 59.7 64.65 64.66 73.71 64.8 66 65.8
26/08/2018 10:39:18 57.38 57.37 63.37 57.5 58.2 59.7 64.65 64.7 73.71 64.8 66 65.8
26/08/2018 10:39:19 57.16 57.39 63.37 57.5 58.2 59.7 64.45 64.71 73.71 64.8 66 65.8
26/08/2018 10:39:20 57.48 57.48 63.37 57.5 58.2 59.7 64.7 64.71 73.71 64.8 66 65.8
26/08/2018 10:39:21 57.92 57.94 63.37 57.5 58.2 59.7 64.59 64.7 73.71 64.8 66 65.8
26/08/2018 10:39:22 58.22 58.35 63.37 57.5 58.2 59.7 65.49 65.4 73.71 64.8 66 65.8
26/08/2018 10:39:23 57.24 58.07 63.37 57.5 58.2 59.7 64.61 65.25 73.71 64.8 66 65.8
26/08/2018 10:39:24 57.73 57.82 63.37 57.5 58.2 59.7 66 65.8 73.71 64.8 66 65.8
26/08/2018 10:39:25 57.18 57.61 63.37 57.5 58.2 59.7 64.44 65.46 73.71 64.8 66 65.8
26/08/2018 10:39:26 57.09 57.37 63.37 57.5 58.2 59.7 64.4 64.86 73.71 64.8 66 65.8
26/08/2018 10:39:27 57.81 57.82 63.37 57.6 58.2 59.7 64.86 65.03 73.71 64.8 66 65.8
26/08/2018 10:39:28 58.15 58.16 63.37 57.6 58.2 59.7 66.26 66.11 73.71 64.8 66 65.8
26/08/2018 10:39:29 57.31 57.85 63.37 57.6 58.2 59.6 65.01 65.66 73.71 64.8 66 65.8
26/08/2018 10:39:30 56.96 57.58 61.83 57.6 58.2 59.6 64.19 65.33 72.01 64.8 66 65.8
26/08/2018 10:39:31 56.82 57.19 59.98 57.6 58.2 59.6 63.9 64.61 69.55 64.8 65.9 65.8
26/08/2018 10:39:32 57.15 57.11 58.65 57.6 58.2 59.6 64.15 64.25 67.47 64.8 65.9 65.8
26/08/2018 10:39:33 56.93 57.12 58.35 57.6 58.2 59.6 64.05 64.22 66.11 64.8 65.9 65.8
26/08/2018 10:39:34 57 57.06 58.35 57.6 58.2 59.6 63.98 64.21 66.11 64.8 65.9 65.8
26/08/2018 10:39:35 58.97 58.67 58.67 57.6 58.2 59.6 64.46 64.39 66.11 64.8 65.9 65.8
26/08/2018 10:39:36 59.18 59.24 59.24 57.6 58.2 59.6 65.67 65.5 66.11 64.8 65.9 65.8
26/08/2018 10:39:37 57.11 59.06 59.24 57.6 58.2 59.6 64.18 65.43 66.11 64.8 65.9 65.8
26/08/2018 10:39:38 57.54 57.94 59.24 57.6 58.2 59.6 64.78 64.8 66.11 64.8 65.9 65.8
26/08/2018 10:39:39 58.46 58.2 59.24 57.6 58.2 59.6 65.21 65.14 66.11 64.8 65.9 65.8
26/08/2018 10:39:40 58.8 58.67 59.24 57.6 58.2 59.6 65.32 65.29 66.11 64.8 65.9 65.7
26/08/2018 10:39:41 58.57 58.67 59.24 57.6 58.2 59.6 65.08 65.26 66.11 64.8 65.9 65.7
26/08/2018 10:39:42 57.7 58.63 59.24 57.6 58.2 59.5 64.4 65.17 66.11 64.8 65.9 65.7
26/08/2018 10:39:43 57.31 58.01 59.24 57.6 58.2 59.5 64.3 64.67 66.11 64.8 65.9 65.7
26/08/2018 10:39:44 57.31 57.59 59.24 57.6 58.2 59.5 64.29 64.54 66.11 64.8 65.9 65.7
26/08/2018 10:39:45 57.06 57.46 59.24 57.6 58.2 59.5 64.08 64.37 66.11 64.8 65.9 65.7
26/08/2018 10:39:46 57.05 57.23 59.24 57.6 58.2 59.5 64.08 64.25 66.11 64.8 65.9 65.7
26/08/2018 10:39:47 57.5 57.44 59.24 57.6 58.2 59.5 65.27 65.08 66.11 64.8 65.9 65.7
26/08/2018 10:39:48 57.25 57.52 59.24 57.6 58.2 59.5 64.84 65.4 66.11 64.8 65.9 65.7
26/08/2018 10:39:49 57.04 57.29 59.24 57.6 58.2 59.5 64.19 64.81 66.11 64.8 65.9 65.7
26/08/2018 10:39:50 57.17 57.26 59.24 57.6 58.2 59.5 64.23 64.45 66.11 64.8 65.9 65.7
26/08/2018 10:39:51 57.18 57.18 59.24 57.6 58.2 59.5 64.28 64.35 66.11 64.8 65.9 65.7
26/08/2018 10:39:52 57.19 57.26 59.24 57.6 58.1 59.5 64.29 64.39 66.11 64.8 65.9 65.7
26/08/2018 10:39:53 57.29 57.28 59.24 57.6 58.1 59.5 64.24 64.32 66.11 64.8 65.9 65.7
26/08/2018 10:39:54 57.34 57.37 59.24 57.6 58.1 59.5 64.44 64.43 66.11 64.8 65.9 65.7
26/08/2018 10:39:55 57.36 57.38 59.24 57.6 58.1 59.5 64.59 64.6 66.11 64.8 65.9 65.7
26/08/2018 10:39:56 57.38 57.44 59.24 57.6 58.1 59.5 64.5 64.64 66.11 64.8 65.9 65.7
26/08/2018 10:39:57 57.79 57.7 59.24 57.6 58.1 59.5 64.64 64.62 66.11 64.8 65.9 65.7
26/08/2018 10:39:58 58 57.97 59.24 57.6 58.1 59.5 64.88 64.87 65.66 64.8 65.9 65.7
26/08/2018 10:39:59 58.37 58.25 59.24 57.6 58.1 59.5 65.78 65.5 65.5 64.8 65.9 65.7
26/08/2018 10:40:00 57.66 58.19 59.24 57.6 58.1 59.5 64.75 65.38 65.5 64.8 65.9 65.7
26/08/2018 10:40:01 64.47 63.72 63.72 57.7 58.1 59.5 67.39 66.87 66.87 64.8 65.9 65.7
26/08/2018 10:40:02 58.32 62.8 63.72 57.7 58.1 59.5 65.23 66.64 66.87 64.8 65.9 65.7
26/08/2018 10:40:03 57.69 60.55 63.72 57.7 58.1 59.5 64.55 65.79 66.87 64.8 65.9 65.7
26/08/2018 10:40:04 58.1 59.02 63.72 57.7 58.1 59.5 64.87 65.11 66.87 64.8 65.9 65.7
26/08/2018 10:40:05 59.65 59.54 63.72 57.7 58.1 59.5 65.67 65.58 66.87 64.8 65.9 65.7
26/08/2018 10:40:06 58.29 59.56 63.72 57.7 58.1 59.5 65.22 65.63 66.87 64.8 65.9 65.7
26/08/2018 10:40:07 60.18 60.14 63.72 57.7 58.1 59.5 66.22 66.19 66.87 64.8 65.9 65.7
26/08/2018 10:40:08 57.85 60 63.72 57.7 58.1 59.5 64.7 66.09 66.87 64.8 65.9 65.7
26/08/2018 10:40:09 59.69 59.81 63.72 57.7 58.1 59.5 65.2 65.52 66.87 64.8 65.9 65.7
26/08/2018 10:40:10 66.19 65.89 65.89 57.8 58.2 59.5 69.25 69 69 64.9 65.9 65.7
26/08/2018 10:40:11 61.35 66.19 66.19 57.8 58.2 59.5 66.76 69.44 69.44 64.9 65.9 65.7
26/08/2018 10:40:12 57.85 63.31 66.19 57.8 58.2 59.5 64.86 67.43 69.44 64.9 65.9 65.7
26/08/2018 10:40:13 57.71 60.72 66.19 57.8 58.2 59.5 64.73 66 69.44 64.9 65.9 65.7
26/08/2018 10:40:14 57.77 59.07 66.19 57.8 58.2 59.5 64.78 65.26 69.44 64.9 65.9 65.7
26/08/2018 10:40:15 57.76 58.33 66.19 57.8 58.2 59.5 64.49 64.96 69.44 64.9 65.9 65.7
26/08/2018 10:40:16 58.48 58.36 66.19 57.8 58.2 59.5 64.88 64.86 69.44 64.9 65.9 65.7
26/08/2018 10:40:17 59.08 58.92 66.19 57.8 58.2 59.5 65.09 65.07 69.44 64.9 65.9 65.7
26/08/2018 10:40:18 59.39 59.45 66.19 57.8 58.2 59.5 65.39 65.35 69.44 64.9 65.9 65.7
26/08/2018 10:40:19 58.64 59.15 66.19 57.8 58.2 59.5 64.93 65.27 69.44 64.9 65.9 65.7
26/08/2018 10:40:20 58.35 58.83 66.19 57.8 58.2 59.5 65.22 65.2 69.44 64.9 65.9 65.7
26/08/2018 10:40:21 82.79 82.33 82.33 60.9 59.4 59.8 87.58 87.16 87.16 67 66.5 65.9
26/08/2018 10:40:22 59.2 80.24 82.33 60.9 59.4 59.8 65.48 85.05 87.16 67 66.5 65.9
26/08/2018 10:40:23 65.2 76.06 82.33 60.9 59.4 59.8 71.68 80.88 87.16 67 66.5 65.9
26/08/2018 10:40:24 60.18 72.31 82.33 60.9 59.4 59.8 66.09 77.36 87.16 67 66.5 65.9
26/08/2018 10:40:25 61.22 68.47 82.33 61 59.4 59.8 67.27 73.61 87.16 67 66.5 65.9
26/08/2018 10:40:26 58.14 65.42 82.33 61 59.4 59.8 64.9 70.8 87.16 67 66.5 65.9
26/08/2018 10:40:27 58.98 62.34 82.33 61 59.4 59.8 65.26 68.09 87.16 67 66.5 65.9
26/08/2018 10:40:28 58.33 60.62 82.33 61 59.4 59.8 65.04 66.58 87.16 67 66.5 65.9
26/08/2018 10:40:29 59.11 59.35 82.33 61 59.4 59.8 65.24 65.68 87.16 67 66.5 65.9
26/08/2018 10:40:30 58.55 59.27 82.33 61 59.4 59.8 65.08 65.45 87.16 67 66.5 65.9
26/08/2018 10:40:31 58.43 58.87 82.33 61 59.4 59.8 65.17 65.27 87.16 67 66.5 65.9
26/08/2018 10:40:32 58.77 58.78 82.33 61 59.4 59.8 65.33 65.34 87.16 67 66.5 65.9
26/08/2018 10:40:33 59.22 59.17 82.33 61 59.4 59.8 65.27 65.35 87.16 67 66.5 65.9
26/08/2018 10:40:34 59.69 59.67 82.33 61 59.4 59.8 65.46 65.56 87.16 67 66.5 65.9
26/08/2018 10:40:35 59.07 59.4 82.33 61 59.4 59.8 65.19 65.4 87.16 67 66.5 65.9
26/08/2018 10:40:36 59.32 59.44 82.33 61 59.4 59.8 65.17 65.36 87.16 67 66.5 65.9
26/08/2018 10:40:37 59.18 59.26 82.33 61 59.4 59.8 65.68 65.53 87.16 67 66.5 65.9
26/08/2018 10:40:38 59.15 59.26 82.33 61 59.4 59.8 65.41 65.6 87.16 67 66.5 65.9
26/08/2018 10:40:39 58.51 59.19 82.33 61 59.4 59.8 65.31 65.49 87.16 67 66.5 65.9
26/08/2018 10:40:40 58.71 58.86 82.33 61 59.4 59.8 65.51 65.52 87.16 67 66.5 65.9
26/08/2018 10:40:41 59.67 59.66 82.33 61 59.4 59.8 66.34 66.36 87.16 67 66.5 65.9
26/08/2018 10:40:42 58.58 59.25 82.33 61 59.4 59.8 65.11 65.93 87.16 67 66.5 65.9
26/08/2018 10:40:43 58.66 58.86 82.33 61 59.4 59.8 65.26 65.49 87.16 67 66.5 65.9
26/08/2018 10:40:44 59.19 59.16 82.33 61 59.4 59.8 65.38 65.49 87.16 67 66.5 65.9
26/08/2018 10:40:45 58.39 58.95 82.33 61 59.4 59.8 64.96 65.33 87.16 67 66.5 65.9
26/08/2018 10:40:46 59.04 58.95 82.33 61 59.4 59.8 65.11 65.24 87.16 67 66.5 65.9
26/08/2018 10:40:47 59 59.08 82.33 61 59.4 59.8 65.55 65.49 87.16 67 66.5 65.9
26/08/2018 10:40:48 59.01 59.12 82.33 61 59.4 59.8 65.27 65.47 87.16 67 66.5 65.9
26/08/2018 10:40:49 59.5 59.5 82.33 61 59.4 59.8 65.54 65.59 87.16 67 66.5 65.9
26/08/2018 10:40:50 60.09 59.99 82.33 61 59.4 59.8 65.84 65.83 87.16 67.1 66.5 65.9
26/08/2018 10:40:51 60.82 60.58 80.24 61 59.4 59.8 66.7 66.51 85.05 67.1 66.5 65.9
26/08/2018 10:40:52 61.91 61.63 76.06 61.1 59.4 59.8 67.94 67.61 80.88 67.1 66.5 65.9
26/08/2018 10:40:53 59.84 61.15 72.31 61.1 59.4 59.8 65.67 67.18 77.36 67.1 66.5 65.9
26/08/2018 10:40:54 59.77 60.42 68.47 61.1 59.4 59.8 65.5 66.29 73.61 67.1 66.5 65.9
26/08/2018 10:40:55 59.22 60.09 65.42 61.1 59.4 59.8 65.19 65.88 70.8 67.1 66.5 65.9
26/08/2018 10:40:56 59.46 59.78 62.34 61.1 59.5 59.8 65.62 65.71 68.09 67.1 66.5 65.9
26/08/2018 10:40:57 59.57 59.65 61.63 61.1 59.5 59.8 65.45 65.61 67.61 67.1 66.5 65.9
26/08/2018 10:40:58 60 60.01 61.63 61.1 59.5 59.8 66.03 65.88 67.61 67.1 66.5 65.9
26/08/2018 10:40:59 60.02 60.01 61.63 61.1 59.5 59.8 65.7 65.86 67.61 67.1 66.5 65.9
26/08/2018 10:41:00 59.22 59.97 61.63 61.1 59.5 59.8 65.43 65.75 67.61 67.1 66.5 65.9
26/08/2018 10:41:01 59.47 59.66 61.63 61.1 59.5 59.8 65.5 65.67 67.61 67.1 66.5 65.9
26/08/2018 10:41:02 59.19 59.65 61.63 61.1 59.5 59.8 65.79 65.73 67.61 67.1 66.5 65.9
26/08/2018 10:41:03 59.77 59.58 61.63 61.1 59.5 59.8 65.92 66.08 67.61 67.1 66.5 65.9
26/08/2018 10:41:04 59.26 59.64 61.63 61.1 59.5 59.8 65.81 65.87 67.61 67.1 66.5 65.9
26/08/2018 10:41:05 58.64 59.45 61.63 61.1 59.5 59.8 65.37 65.93 67.61 67.1 66.5 65.9
26/08/2018 10:41:06 60.08 59.82 61.63 61.1 59.5 59.8 67.7 67.37 67.61 67.1 66.5 65.9
26/08/2018 10:41:07 60.41 60.2 61.63 61.1 59.5 59.8 65.87 66.94 67.61 67.1 66.5 65.9
26/08/2018 10:41:08 59.88 60.08 61.63 61.1 59.5 59.8 65.83 66.24 67.61 67.1 66.5 65.9
26/08/2018 10:41:09 59.99 60.06 61.63 61.1 59.5 59.8 66.08 66.18 67.61 67.1 66.5 65.9
26/08/2018 10:41:10 59.83 59.99 61.63 61.1 59.5 59.8 65.91 66.06 67.61 67.1 66.5 65.9
26/08/2018 10:41:11 60.74 60.53 61.63 61.1 59.5 59.8 66.42 66.31 67.61 67.1 66.5 65.9
26/08/2018 10:41:12 60.58 60.66 61.63 61.2 59.5 59.8 65.83 66.2 67.61 67.1 66.5 65.9
26/08/2018 10:41:13 59.98 60.75 61.63 61.2 59.5 59.8 65.75 66.18 67.61 67.1 66.5 65.9
26/08/2018 10:41:14 60.34 60.31 61.63 61.2 59.5 59.8 65.7 65.82 67.61 67.1 66.5 65.9
26/08/2018 10:41:15 59.96 60.46 61.63 61.2 59.5 59.8 65.81 66.03 67.61 67.2 66.5 65.9
26/08/2018 10:41:16 59.61 59.99 61.63 61.2 59.5 59.8 65.48 65.7 67.61 67.2 66.5 65.9
26/08/2018 10:41:17 60.11 60.07 61.63 61.2 59.5 59.8 66 65.87 67.61 67.2 66.4 65.9
26/08/2018 10:41:18 60.66 60.51 61.63 61.2 59.5 59.8 66.18 66.32 67.61 67.2 66.4 65.9
26/08/2018 10:41:19 60.4 60.85 61.63 61.2 59.5 59.8 65.71 66.19 67.61 67.2 66.4 65.9
26/08/2018 10:41:20 60.46 60.43 61.63 61.2 59.5 59.8 65.7 65.8 67.61 67.2 66.4 65.9
26/08/2018 10:41:21 59.87 60.41 61.63 61.2 59.5 59.8 65.86 65.89 67.61 67.2 66.4 65.9
26/08/2018 10:41:22 60.4 60.42 61.15 61.2 59.5 59.8 65.57 65.83 67.37 67.2 66.4 65.9
26/08/2018 10:41:23 59.87 60.44 60.85 61.2 59.5 59.8 66.09 66.08 67.37 67.2 66.4 65.9
26/08/2018 10:41:24 60.62 60.47 60.85 61.2 59.5 59.8 65.8 65.94 67.37 67.2 66.4 65.9
26/08/2018 10:41:25 61.13 60.95 60.95 61.2 59.5 59.8 66.21 66.11 67.37 67.2 66.4 65.9
26/08/2018 10:41:26 59.74 60.87 60.95 61.2 59.5 59.8 65.41 65.99 67.37 67.2 66.4 65.9
26/08/2018 10:41:27 60.48 60.55 60.95 61.2 59.5 59.8 66.19 66.09 67.37 67.2 66.4 65.9
26/08/2018 10:41:28 60.05 60.32 60.95 61.2 59.5 59.8 65.93 66.01 67.37 67.2 66.4 65.9
26/08/2018 10:41:29 60.51 60.39 60.95 61.2 59.5 59.8 66.55 66.36 67.37 67.2 66.4 65.9
26/08/2018 10:41:30 62.47 61.8 61.8 61.3 59.5 59.8 67.03 66.82 67.37 67.2 66.4 65.9
26/08/2018 10:41:31 61.29 61.98 61.98 61.3 59.5 59.8 66.49 66.96 67.37 67.2 66.4 65.9
26/08/2018 10:41:32 61.12 61.48 61.98 61.3 59.5 59.8 66.14 66.58 67.37 67.2 66.4 65.9
26/08/2018 10:41:33 61.44 61.39 61.98 61.3 59.5 59.8 66.19 66.38 67.37 67.2 66.4 65.9
26/08/2018 10:41:34 60 61.38 61.98 61.3 59.5 59.8 65.6 66.24 67.37 67.2 66.4 65.9
26/08/2018 10:41:35 61.47 61.36 61.98 61.3 59.6 59.8 66.4 66.35 67.37 67.2 66.4 65.9
26/08/2018 10:41:36 60.41 60.96 61.98 61.3 59.6 59.8 65.9 66.11 66.96 67.2 66.4 65.9
26/08/2018 10:41:37 60.36 60.76 61.98 61.3 59.6 59.8 66.12 66.3 66.96 67.2 66.4 65.9
26/08/2018 10:41:38 60.77 60.66 61.98 61.3 59.6 59.8 65.75 66 66.96 67.2 66.4 65.9
26/08/2018 10:41:39 60.41 60.85 61.98 61.3 59.6 59.8 66.27 66.15 66.96 67.2 66.4 65.9
26/08/2018 10:41:40 61.1 61.09 61.98 61.3 59.6 59.8 65.97 66.15 66.96 67.2 66.4 65.9
26/08/2018 10:41:41 61.41 61.36 61.98 61.3 59.6 59.8 65.88 66.2 66.96 67.2 66.4 65.9
26/08/2018 10:41:42 61.92 61.94 61.98 61.3 59.6 59.8 66.31 66.27 66.96 67.2 66.4 65.9
26/08/2018 10:41:43 61.06 61.93 61.98 61.4 59.6 59.8 65.93 66.28 66.96 67.2 66.4 65.9
26/08/2018 10:41:44 61.07 61.34 61.98 61.3 59.6 59.8 65.74 66.06 66.96 67.2 66.4 65.9
26/08/2018 10:41:45 66.52 65.87 65.87 61.4 59.6 59.8 69.31 68.76 68.76 67.3 66.4 65.9
26/08/2018 10:41:46 60.73 65.56 65.87 61.4 59.6 59.8 65.93 68.53 68.76 67.3 66.4 65.9
26/08/2018 10:41:47 60.82 63.19 65.87 61.4 59.6 59.8 66.68 67.24 68.76 67.3 66.4 65.9
26/08/2018 10:41:48 60.85 61.9 65.87 61.4 59.6 59.8 65.78 66.81 68.76 67.3 66.4 65.9
26/08/2018 10:41:49 60.42 61.32 65.87 61.4 59.6 59.8 65.94 66.3 68.76 67.3 66.4 65.9
26/08/2018 10:41:50 60.79 60.88 65.87 61.4 59.6 59.8 65.96 66.09 68.76 67.3 66.4 65.9
26/08/2018 10:41:51 60.16 60.69 65.87 61.4 59.6 59.8 65.37 65.95 68.76 67.3 66.4 65.9
26/08/2018 10:41:52 60.54 60.56 65.87 61.4 59.6 59.8 65.46 65.62 68.76 67.3 66.4 65.9
26/08/2018 10:41:53 59.35 60.46 65.87 61.4 59.6 59.8 65.01 65.51 68.76 67.3 66.4 65.9
26/08/2018 10:41:54 57.51 59.74 65.87 61.4 59.6 59.8 64.27 65.17 68.76 67.3 66.4 65.9
26/08/2018 10:41:55 57.58 58.47 65.87 61.4 59.6 59.8 64.47 64.62 68.76 67.3 66.4 65.9
26/08/2018 10:41:56 57.42 57.93 65.87 61.4 59.6 59.8 64 64.56 68.76 67.3 66.4 65.9
26/08/2018 10:41:57 57.05 57.62 65.87 61.4 59.6 59.8 64.14 64.25 68.76 67.3 66.4 65.9
26/08/2018 10:41:58 57.37 57.39 65.87 61.4 59.6 59.8 64.33 64.37 68.76 67.3 66.4 65.9
26/08/2018 10:41:59 57.43 57.46 65.87 61.4 59.6 59.8 64.81 64.72 68.76 67.3 66.4 65.9
26/08/2018 10:42:00 57.28 57.45 65.87 61.4 59.6 59.8 64.59 64.66 68.76 67.3 66.4 65.9
26/08/2018 10:42:01 56.92 57.33 65.87 61.4 59.6 59.8 64.15 64.64 68.76 67.3 66.4 65.9
26/08/2018 10:42:02 57.15 57.17 65.87 61.4 59.5 59.7 64.16 64.34 68.76 67.3 66.4 65.9
26/08/2018 10:42:03 57.05 57.16 65.87 61.4 59.5 59.7 64.21 64.32 68.76 67.3 66.3 65.9
26/08/2018 10:42:04 57.06 57.17 65.87 61.4 59.5 59.7 64.17 64.25 68.76 67.3 66.3 65.9
26/08/2018 10:42:05 56.88 57.11 65.87 61.4 59.5 59.7 63.93 64.19 68.76 67.3 66.3 65.9
26/08/2018 10:42:06 57.11 57.04 65.87 61.4 59.5 59.7 64.35 64.28 68.76 67.3 66.3 65.9
26/08/2018 10:42:07 57.17 57.21 65.87 61.4 59.5 59.7 64.49 64.47 68.76 67.3 66.3 65.9
26/08/2018 10:42:08 57 57.14 65.87 61.4 59.5 59.7 64.34 64.46 68.76 67.3 66.3 65.9
26/08/2018 10:42:09 57.24 57.18 65.87 61.4 59.5 59.7 64.29 64.41 68.76 67.3 66.3 65.9
26/08/2018 10:42:10 57.24 57.3 65.87 61.4 59.5 59.7 64.33 64.5 68.76 67.3 66.3 65.9
26/08/2018 10:42:11 57.09 57.21 65.87 61.4 59.5 59.7 64.52 64.5 68.76 67.3 66.3 65.9
26/08/2018 10:42:12 57.09 57.22 65.87 61.4 59.5 59.7 64.21 64.5 68.76 67.3 66.3 65.9
26/08/2018 10:42:13 57.03 57.1 65.87 61.4 59.5 59.7 64.16 64.3 68.76 67.3 66.3 65.9
26/08/2018 10:42:14 57.21 57.18 65.87 61.4 59.5 59.7 64.26 64.29 68.76 67.3 66.3 65.9
26/08/2018 10:42:15 57.02 57.17 65.56 61.4 59.5 59.7 64.36 64.4 68.53 67.3 66.3 65.9
26/08/2018 10:42:16 57.18 57.22 63.19 61.4 59.5 59.7 64.38 64.46 67.24 67.3 66.3 65.9
26/08/2018 10:42:17 57.1 57.2 61.9 61.4 59.5 59.7 64.31 64.44 66.81 67.3 66.3 65.9
26/08/2018 10:42:18 57.14 57.14 61.32 61.4 59.5 59.7 64.18 64.34 66.3 67.3 66.3 65.9
26/08/2018 10:42:19 57.32 57.27 60.88 61.4 59.5 59.7 64.52 64.45 66.09 67.3 66.3 65.9
26/08/2018 10:42:20 57.09 57.27 60.69 61.4 59.5 59.7 64.33 64.48 65.95 67.3 66.3 65.9
26/08/2018 10:42:21 57.2 57.27 60.56 61.4 59.5 59.7 64.48 64.54 65.62 67.3 66.3 65.9
26/08/2018 10:42:22 57.13 57.21 60.46 61.4 59.5 59.7 64.48 64.51 65.51 67.3 66.3 65.9
26/08/2018 10:42:23 57.1 57.21 59.74 61.4 59.5 59.7 64.33 64.51 65.17 67.3 66.3 65.9
26/08/2018 10:42:24 57.08 57.18 58.47 61.4 59.5 59.7 64.11 64.37 64.72 67.3 66.3 65.9
26/08/2018 10:42:25 57.16 57.17 57.93 61.4 59.5 59.7 64.39 64.36 64.72 67.3 66.3 65.9
26/08/2018 10:42:26 57.82 57.68 57.68 61.4 59.5 59.7 65.72 65.5 65.5 67.3 66.3 65.9
26/08/2018 10:42:27 57.47 57.77 57.77 61.4 59.5 59.7 65.45 65.84 65.84 67.3 66.3 65.9
26/08/2018 10:42:28 56.97 57.52 57.77 61.4 59.5 59.7 64.12 65.35 65.84 67.3 66.3 65.9
26/08/2018 10:42:29 57.11 57.18 57.77 61.4 59.5 59.7 64.33 64.64 65.84 67.3 66.3 65.9
26/08/2018 10:42:30 57.04 57.17 57.77 61.4 59.5 59.7 64.27 64.48 65.84 67.3 66.3 65.9
26/08/2018 10:42:31 57.07 57.23 57.77 61.4 59.5 59.7 64.26 64.58 65.84 67.3 66.3 65.9
26/08/2018 10:42:32 57.14 57.16 57.77 61.4 59.5 59.7 64.43 64.42 65.84 67.3 66.3 65.9
26/08/2018 10:42:33 56.95 57.17 57.77 61.4 59.5 59.7 64.13 64.42 65.84 67.3 66.3 65.9
26/08/2018 10:42:34 57.11 57.14 57.77 61.4 59.5 59.7 64.1 64.28 65.84 67.3 66.2 65.9
26/08/2018 10:42:35 57.73 57.62 57.77 61.4 59.5 59.7 64.36 64.35 65.84 67.3 66.2 65.9
26/08/2018 10:42:36 57.94 57.95 57.95 61.4 59.5 59.7 64.53 64.6 65.84 67.3 66.2 65.9
26/08/2018 10:42:37 57.31 57.76 57.95 61.4 59.5 59.7 64.41 64.62 65.84 67.3 66.2 65.9
26/08/2018 10:42:38 57.08 57.48 57.95 61.4 59.5 59.7 64.27 64.44 65.84 67.3 66.2 65.9
26/08/2018 10:42:39 59.49 59.36 59.36 61.4 59.5 59.7 66.03 65.94 65.94 67.3 66.2 65.9
26/08/2018 10:42:40 58.69 59.97 59.97 61.4 59.5 59.7 65.91 66.62 66.62 67.3 66.2 65.9
26/08/2018 10:42:41 57.01 58.66 59.97 61.4 59.5 59.7 64.16 65.63 66.62 67.3 66.2 65.9
26/08/2018 10:42:42 57.23 57.7 59.97 61.4 59.5 59.7 64.55 64.8 66.62 67.3 66.2 65.9
26/08/2018 10:42:43 57.33 57.4 59.97 61.4 59.5 59.7 64.32 64.63 66.62 67.3 66.2 65.9
26/08/2018 10:42:44 57.3 57.45 59.97 61.4 59.5 59.7 64.31 64.48 66.62 67.3 66.2 65.9
26/08/2018 10:42:45 57.43 57.45 59.97 61.4 59.5 59.7 64.41 64.48 66.62 67.3 66.2 65.9
26/08/2018 10:42:46 57.17 57.45 59.97 61.4 59.5 59.7 64.1 64.42 66.62 67.3 66.2 65.9
26/08/2018 10:42:47 56.98 57.22 59.97 61.4 59.5 59.7 64.14 64.24 66.62 67.3 66.2 65.9
26/08/2018 10:42:48 57.02 57.09 59.97 61.4 59.5 59.7 64.19 64.24 66.62 67.3 66.2 65.9
26/08/2018 10:42:49 56.98 57.06 59.97 61.4 59.5 59.7 64.11 64.25 66.62 67.3 66.2 65.9
26/08/2018 10:42:50 57.25 57.24 59.97 61.4 59.5 59.7 64.25 64.28 66.62 67.3 66.2 65.9
26/08/2018 10:42:51 57.17 57.26 59.97 61.4 59.5 59.7 64.29 64.38 66.62 67.3 66.2 65.9
26/08/2018 10:42:52 57.18 57.27 59.97 61.4 59.5 59.7 64.19 64.35 66.62 67.3 66.2 65.9
26/08/2018 10:42:53 57.39 57.35 59.97 61.4 59.5 59.7 64.4 64.38 66.62 67.3 66.2 65.9
26/08/2018 10:42:54 57.25 57.38 59.97 61.4 59.5 59.7 64.29 64.46 66.62 67.3 66.2 65.9
26/08/2018 10:42:55 57.23 57.32 59.97 61.4 59.5 59.7 64.29 64.4 66.62 67.3 66.2 65.9
26/08/2018 10:42:56 57.16 57.26 59.97 61.4 59.5 59.7 64.39 64.45 66.62 67.3 66.2 65.9
26/08/2018 10:42:57 57.15 57.24 59.97 61.4 59.5 59.7 64.34 64.4 66.62 67.3 66.2 65.9
26/08/2018 10:42:58 57.08 57.19 59.97 61.4 59.5 59.7 64.29 64.39 66.62 67.3 66.2 65.9
26/08/2018 10:42:59 57.16 57.22 59.97 61.4 59.5 59.7 64.19 64.44 66.62 67.3 66.2 65.9
26/08/2018 10:43:00 57.63 57.55 59.97 61.4 59.5 59.7 64.37 64.36 66.62 67.3 66.2 65.9
26/08/2018 10:43:01 57.45 57.58 59.97 61.4 59.5 59.7 64.69 64.63 66.62 67.3 66.2 65.9
26/08/2018 10:43:02 57.21 57.45 59.97 61.4 59.5 59.7 64.21 64.6 66.62 67.3 66.2 65.9
26/08/2018 10:43:03 57.24 57.38 59.97 61.4 59.5 59.7 64.58 64.53 66.62 67.3 66.2 65.9
26/08/2018 10:43:04 57.28 57.4 59.97 61.4 59.5 59.7 64.27 64.61 66.62 67.3 66.2 65.9
26/08/2018 10:43:05 57.09 57.26 59.97 61.4 59.5 59.7 64.34 64.37 66.62 67.3 66.2 65.9
26/08/2018 10:43:06 57.12 57.3 59.97 61.4 59.5 59.7 64.25 64.47 66.62 67.3 66.2 65.9
26/08/2018 10:43:07 57.1 57.23 59.97 61.4 59.5 59.7 64.37 64.4 66.62 67.3 66.2 65.9
26/08/2018 10:43:08 57.21 57.21 59.97 61.4 59.5 59.7 64.43 64.42 66.62 67.3 66.2 65.9
26/08/2018 10:43:09 56.98 57.16 59.97 61.4 59.5 59.7 64.21 64.45 66.62 67.3 66.2 65.9
26/08/2018 10:43:10 57.27 57.23 58.66 61.4 59.5 59.7 64.36 64.38 65.63 67.3 66.2 65.9
26/08/2018 10:43:11 57.38 57.44 57.7 61.4 59.5 59.7 64.23 64.45 64.8 67.3 66.2 65.9
26/08/2018 10:43:12 57.17 57.33 57.58 61.4 59.5 59.7 64.19 64.37 64.63 67.3 66.1 65.9
26/08/2018 10:43:13 58.44 58.23 58.23 61.4 59.5 59.7 64.73 64.65 64.65 67.3 66.1 65.9
26/08/2018 10:43:14 57.21 58.08 58.23 61.4 59.5 59.7 64.39 64.64 64.65 67.3 66.1 65.9
26/08/2018 10:43:15 57.74 57.73 58.23 61.4 59.4 59.7 64.91 64.75 64.75 67.3 66.1 65.9
26/08/2018 10:43:16 57.09 57.63 58.23 61.4 59.4 59.7 64.2 64.77 64.77 67.3 66.1 65.9
26/08/2018 10:43:17 57.28 57.35 58.23 61.4 59.4 59.7 64.49 64.55 64.77 67.3 66.1 65.9
26/08/2018 10:43:18 57.13 57.35 58.23 61.4 59.4 59.7 64.27 64.52 64.77 67.3 66.1 65.9
26/08/2018 10:43:19 57.12 57.23 58.23 61.4 59.4 59.7 64.13 64.38 64.77 67.3 66.1 65.9
26/08/2018 10:43:20 57.52 57.41 58.23 61.4 59.3 59.7 64.36 64.35 64.77 67.3 66 65.9
26/08/2018 10:43:21 57.4 57.45 58.23 61.4 59.3 59.7 64.44 64.45 64.77 67.3 66 65.9
26/08/2018 10:43:22 57.37 57.51 58.23 61.4 59.3 59.7 64.43 64.58 64.77 67.3 66 65.9
26/08/2018 10:43:23 57.18 57.45 58.23 61.4 59.3 59.7 64.16 64.44 64.77 67.3 66 65.9
26/08/2018 10:43:24 57.1 57.26 58.23 61.4 59.3 59.7 64.13 64.34 64.77 67.3 66 65.9
26/08/2018 10:43:25 57.27 57.25 58.23 61.4 59.3 59.7 64.52 64.39 64.77 67.3 66 65.9
26/08/2018 10:43:26 57.1 57.28 58.23 61.4 59.2 59.7 64.21 64.45 64.77 67.3 66 65.9
26/08/2018 10:43:27 57.03 57.16 58.23 61.4 59.2 59.7 64.07 64.34 64.77 67.3 66 65.9
26/08/2018 10:43:28 57.17 57.18 58.23 61.4 59.2 59.7 64.36 64.37 64.77 67.3 66 65.9
26/08/2018 10:43:29 56.95 57.17 58.23 61.4 59.2 59.7 63.92 64.35 64.77 67.3 66 65.9
26/08/2018 10:43:30 57.36 57.25 58.23 61.4 59.2 59.7 64.31 64.27 64.77 67.3 66 65.9
26/08/2018 10:43:31 57.2 57.28 58.23 61.4 59.2 59.7 64.47 64.45 64.77 67.3 66 65.9
26/08/2018 10:43:32 57.28 57.36 58.23 61.4 59.2 59.7 64.37 64.55 64.77 67.3 66 65.9
26/08/2018 10:43:33 60.08 59.7 59.7 61.4 59.2 59.7 66.57 66.28 66.28 67.3 66 65.9
26/08/2018 10:43:34 57.32 58.79 59.7 61.4 59.2 59.7 64.47 65.53 66.28 67.3 65.9 65.9
26/08/2018 10:43:35 57.33 57.9 59.7 61.4 59.2 59.7 64.56 64.88 66.28 67.3 65.9 65.9
26/08/2018 10:43:36 57.07 57.57 59.7 61.4 59.2 59.7 64.47 64.79 66.28 67.3 65.9 65.9
26/08/2018 10:43:37 57.44 57.41 59.7 61.4 59.2 59.7 64.6 64.64 66.28 67.3 65.9 65.9
26/08/2018 10:43:38 57.23 57.39 59.7 61.4 59.2 59.7 64.2 64.62 66.28 67.3 65.9 65.9
26/08/2018 10:43:39 57.51 57.58 59.7 61.4 59.2 59.7 64.54 64.62 66.28 67.3 65.9 65.9
26/08/2018 10:43:40 57 57.38 59.7 61.4 59.2 59.7 64.22 64.46 66.28 67.3 65.9 65.9
26/08/2018 10:43:41 57.44 57.41 59.7 61.4 59.2 59.7 64.59 64.58 66.28 67.3 65.9 65.9
26/08/2018 10:43:42 57.3 57.41 59.7 61.4 59.2 59.7 64.46 64.65 66.28 67.3 65.9 65.9
26/08/2018 10:43:43 57.7 57.58 59.7 61.4 59.2 59.7 64.65 64.61 66.28 67.3 65.9 65.9
26/08/2018 10:43:44 57.54 57.68 59.7 61.4 59.2 59.7 64.52 64.71 66.28 67.3 65.9 65.9
26/08/2018 10:43:45 57.14 57.5 59.7 61.4 59.2 59.7 64.35 64.56 66.28 67.3 65.9 65.9
26/08/2018 10:43:46 57.27 57.35 59.7 61.4 59.2 59.7 64.4 64.49 66.28 67.3 65.9 65.9
26/08/2018 10:43:47 57.3 57.34 59.7 61.4 59.2 59.7 64.56 64.55 66.28 67.3 65.9 65.9
26/08/2018 10:43:48 57.24 57.32 59.7 61.4 59.2 59.7 64.48 64.56 66.28 67.3 65.9 65.9
26/08/2018 10:43:49 57.23 57.32 59.7 61.4 59.2 59.7 64.41 64.56 66.28 67.3 65.9 65.9
26/08/2018 10:43:50 57.22 57.31 59.7 61.4 59.2 59.7 64.39 64.57 66.28 67.3 65.9 65.9
26/08/2018 10:43:51 57.27 57.31 59.7 61.4 59.2 59.7 64.43 64.5 66.28 67.3 65.9 65.9
26/08/2018 10:43:52 57.25 57.32 59.7 61.4 59.2 59.7 64.64 64.59 66.28 67.3 65.9 65.9
26/08/2018 10:43:53 60.1 59.59 59.7 61.4 59.2 59.7 66.62 66.19 66.28 67.3 65.9 65.9
26/08/2018 10:43:54 61.85 61.3 61.3 61.4 59.2 59.7 66.51 66.37 66.37 67.3 65.9 65.9
26/08/2018 10:43:55 60.66 61.78 61.78 61.4 59.2 59.7 66.08 66.71 66.71 67.3 65.9 65.9
26/08/2018 10:43:56 57.33 60.64 61.78 61.4 59.2 59.7 64.51 66.03 66.71 67.3 65.9 65.9
26/08/2018 10:43:57 57.22 58.88 61.78 61.4 59.2 59.7 64.61 65.15 66.71 67.2 65.9 65.9
26/08/2018 10:43:58 57.63 57.92 61.78 61.4 59.2 59.7 64.55 64.84 66.71 67.2 65.9 65.9
26/08/2018 10:43:59 57.51 57.84 61.78 61.4 59.2 59.7 64.53 64.72 66.71 67.2 65.9 65.9
26/08/2018 10:44:00 57.16 57.62 61.78 61.4 59.2 59.7 64.54 64.66 66.71 67.1 65.9 65.9
26/08/2018 10:44:01 57.13 57.32 61.78 61.4 59.2 59.7 64.41 64.58 66.71 67.1 65.9 65.9
26/08/2018 10:44:02 57.46 57.42 61.78 61.4 59.2 59.7 64.38 64.52 66.71 67.1 65.9 65.9
26/08/2018 10:44:03 57.27 57.44 61.78 61.4 59.2 59.7 64.73 64.66 66.71 67.1 65.9 65.9
26/08/2018 10:44:04 57.41 57.47 61.78 61.4 59.2 59.7 64.64 64.74 66.71 67.1 65.9 65.9
26/08/2018 10:44:05 57.55 57.52 61.78 61.4 59.2 59.7 64.84 64.75 66.71 67.1 65.9 65.9
26/08/2018 10:44:06 57.68 57.72 61.78 61.4 59.2 59.7 65.48 65.22 66.71 67.1 65.9 65.9
26/08/2018 10:44:07 57.52 57.67 61.78 61.4 59.2 59.7 65.43 65.56 66.71 67.1 65.9 65.9
26/08/2018 10:44:08 57.43 57.59 61.78 61.4 59.2 59.7 64.66 65.28 66.71 67.1 65.8 65.9
26/08/2018 10:44:09 57.27 57.48 61.78 61.4 59.2 59.7 64.62 64.88 66.71 67.1 65.8 65.9
26/08/2018 10:44:10 58.62 58.24 61.78 61.4 59.2 59.7 66.16 65.7 66.71 67.1 65.8 65.9
26/08/2018 10:44:11 57.95 58.32 61.78 61.4 59.2 59.7 65.49 66.05 66.71 67.1 65.8 65.9
26/08/2018 10:44:12 58.09 58.16 61.78 61.4 59.2 59.7 64.94 65.44 66.71 67.1 65.8 65.9
26/08/2018 10:44:13 57.52 58.11 61.78 61.4 59.2 59.7 64.96 65.21 66.71 67.1 65.8 65.9
26/08/2018 10:44:14 58.38 58.3 61.78 61.4 59.2 59.7 65.39 65.28 66.71 67.1 65.8 65.9
26/08/2018 10:44:15 58.47 58.47 61.78 61.4 59.2 59.7 65 65.23 66.71 67.1 65.8 65.9
26/08/2018 10:44:16 58.47 58.66 61.78 61.4 59.2 59.7 65.2 65.24 66.71 67.1 65.8 65.9
26/08/2018 10:44:17 58.48 58.52 61.78 61.4 59.2 59.7 65.22 65.29 66.71 67.1 65.8 65.9
26/08/2018 10:44:18 58.1 58.52 61.78 61.4 59.2 59.7 65.81 65.73 66.71 67.1 65.8 65.9
26/08/2018 10:44:19 58.09 58.32 61.78 61.4 59.2 59.7 65.55 65.8 66.71 67.1 65.8 65.9
26/08/2018 10:44:20 57.76 58.24 61.78 61.4 59.2 59.7 65.03 65.65 66.71 67.1 65.8 65.9
26/08/2018 10:44:21 58.13 58.09 61.78 61.4 59.2 59.7 65.62 65.6 66.71 67.1 65.8 65.9
26/08/2018 10:44:22 63.99 63.37 63.37 61.4 59.2 59.7 67.64 67.03 67.03 67.2 65.8 65.9
26/08/2018 10:44:23 58.11 61.81 63.37 61.4 59.2 59.7 65.18 66.77 67.03 67.2 65.8 65.9
26/08/2018 10:44:24 58.2 59.9 63.37 61.4 59.2 59.7 65.38 65.82 67.03 67.2 65.8 65.9
26/08/2018 10:44:25 58.11 58.91 63.37 61.4 59.2 59.7 65.2 65.58 67.03 67.2 65.8 65.9
26/08/2018 10:44:26 58.18 58.5 63.37 61.4 59.2 59.7 66.05 66 67.03 67.2 65.8 65.9
26/08/2018 10:44:27 57.82 58.31 63.37 61.4 59.2 59.7 64.93 65.99 67.03 67.2 65.8 65.9
26/08/2018 10:44:28 58.27 58.39 63.37 61.4 59.2 59.7 65.04 65.41 67.03 67.2 65.8 65.9
26/08/2018 10:44:29 58.21 58.2 63.37 61.4 59.2 59.7 65.16 65.16 67.03 67.2 65.8 65.9
26/08/2018 10:44:30 57.57 58.25 63.37 61.4 59.2 59.7 65.01 65.2 67.03 67.2 65.8 65.9
26/08/2018 10:44:31 58.49 58.3 63.37 61.4 59.2 59.7 65.48 65.41 67.03 67.2 65.8 65.9
26/08/2018 10:44:32 57.6 58.18 63.37 61.4 59.2 59.7 64.84 65.28 67.03 67.2 65.8 65.9
26/08/2018 10:44:33 58.96 58.61 63.37 61.4 59.2 59.7 65.98 65.74 67.03 67.2 65.8 65.9
26/08/2018 10:44:34 59.01 58.91 63.37 61.5 59.2 59.7 66.67 66.47 67.03 67.2 65.8 65.9
26/08/2018 10:44:35 60.92 60.37 63.37 61.5 59.2 59.7 66.42 66.68 67.03 67.2 65.8 65.9
26/08/2018 10:44:36 59 60.36 63.37 61.5 59.2 59.7 65.42 66.42 67.03 67.2 65.8 65.9
26/08/2018 10:44:37 59.81 59.86 63.37 61.5 59.2 59.7 65.76 65.89 67.03 67.2 65.8 65.9
26/08/2018 10:44:38 59.36 59.71 63.37 61.5 59.2 59.7 65.42 65.77 67.03 67.2 65.8 65.9
26/08/2018 10:44:39 59.91 59.89 63.37 61.5 59.2 59.7 65.58 65.65 67.03 67.2 65.8 65.9
26/08/2018 10:44:40 59.62 59.97 63.37 61.5 59.2 59.7 65.55 65.67 67.03 67.2 65.8 65.9
26/08/2018 10:44:41 59.52 59.74 63.37 61.5 59.2 59.7 65.53 65.67 67.03 67.2 65.8 65.9
26/08/2018 10:44:42 59.5 59.59 63.37 61.5 59.2 59.7 65.48 65.57 67.03 67.2 65.8 65.9
26/08/2018 10:44:43 60.69 60.39 63.37 61.5 59.2 59.7 65.93 65.85 67.03 67.2 65.8 65.9
26/08/2018 10:44:44 60.01 60.32 63.37 61.5 59.2 59.7 65.59 65.76 67.03 67.2 65.8 65.9
26/08/2018 10:44:45 59.9 60.26 63.37 61.5 59.2 59.7 65.42 65.8 67.03 67.2 65.8 65.9
26/08/2018 10:44:46 58.65 59.94 63.37 61.5 59.2 59.7 65.27 65.5 67.03 67.2 65.8 65.9
26/08/2018 10:44:47 59.37 59.42 63.37 61.5 59.2 59.7 65.97 65.87 67.03 67.2 65.8 65.9
26/08/2018 10:44:48 59.47 59.52 63.37 61.5 59.2 59.7 66.44 66.27 67.03 67.2 65.8 65.9
26/08/2018 10:44:49 59.6 59.66 63.37 61.5 59.2 59.7 65.95 66.21 67.03 67.2 65.8 65.9
26/08/2018 10:44:50 59.48 59.67 63.37 61.5 59.2 59.7 66.12 66.25 67.03 67.2 65.8 65.9
26/08/2018 10:44:51 58.43 59.4 63.37 61.5 59.2 59.7 66.45 66.44 67.03 67.2 65.8 65.9
26/08/2018 10:44:52 57.54 58.78 61.81 61.5 59.2 59.7 65.06 66.32 66.77 67.2 65.8 65.9
26/08/2018 10:44:53 57.98 58.1 60.39 61.5 59.2 59.7 65.64 65.78 66.68 67.2 65.8 65.9
26/08/2018 10:44:54 57.37 57.96 60.39 61.5 59.2 59.7 64.83 65.55 66.68 67.2 65.8 65.9
26/08/2018 10:44:55 57.39 57.63 60.39 61.5 59.2 59.7 65 65.23 66.68 67.2 65.8 65.9
26/08/2018 10:44:56 57.36 57.49 60.39 61.5 59.2 59.7 64.7 65 66.68 67.2 65.8 65.9
26/08/2018 10:44:57 57.78 57.72 60.39 61.5 59.2 59.7 64.97 65.05 66.68 67.2 65.8 65.9
26/08/2018 10:44:58 57.67 57.69 60.39 61.5 59.2 59.7 65.04 65.03 66.68 67.2 65.8 65.9
26/08/2018 10:44:59 57.96 57.93 60.39 61.5 59.2 59.7 65.63 65.56 66.68 67.2 65.8 65.9
26/08/2018 10:45:00 57.85 57.94 60.39 61.5 59.2 59.7 65.66 65.74 66.68 67.2 65.8 65.9
26/08/2018 10:45:01 58.05 58.01 60.39 61.5 59.2 59.7 65.18 65.57 66.68 67.2 65.8 65.9
26/08/2018 10:45:02 58.19 58.18 60.39 61.5 59.2 59.7 65.43 65.5 66.68 67.2 65.8 65.9
26/08/2018 10:45:03 57.83 58.18 60.39 61.5 59.2 59.7 65.18 65.42 66.68 67.2 65.8 65.9
26/08/2018 10:45:04 58.43 58.34 60.39 61.5 59.2 59.7 65.86 65.65 66.68 67.2 65.8 65.9
26/08/2018 10:45:05 58.78 58.71 60.39 61.5 59.2 59.7 65.37 65.65 66.44 67.2 65.8 65.9
26/08/2018 10:45:06 58.14 58.68 60.39 61.5 59.2 59.7 65.23 65.53 66.44 67.2 65.8 65.9
26/08/2018 10:45:07 58.18 58.37 60.39 61.5 59.2 59.8 65.39 65.43 66.44 67.2 65.8 65.9
26/08/2018 10:45:08 58.53 58.54 60.39 61.5 59.3 59.8 65.43 65.49 66.44 67.2 65.8 65.9
26/08/2018 10:45:09 57.93 58.52 60.39 61.5 59.3 59.8 64.97 65.43 66.44 67.2 65.8 65.9
26/08/2018 10:45:10 58.17 58.2 60.39 61.4 59.3 59.8 65.24 65.32 66.44 67.2 65.8 65.9
26/08/2018 10:45:11 58.62 58.46 60.39 61.4 59.3 59.8 66.37 66.13 66.44 67.2 65.8 66
26/08/2018 10:45:12 58.61 58.63 60.39 61.4 59.3 59.8 65.88 66.25 66.44 67.2 65.8 66
26/08/2018 10:45:13 58.2 58.58 60.32 61.4 59.3 59.8 65.53 65.96 66.44 67.2 65.8 66
26/08/2018 10:45:14 58.83 58.72 60.26 61.4 59.3 59.8 66.12 66.16 66.44 67.2 65.8 66
26/08/2018 10:45:15 58.38 58.79 59.94 61.4 59.3 59.8 66.47 66.45 66.45 67.2 65.8 66
26/08/2018 10:45:16 58.63 58.68 59.67 61.4 59.3 59.8 65.76 66.48 66.48 67.2 65.8 66
26/08/2018 10:45:17 58.52 58.63 59.67 61.4 59.3 59.8 65.51 66.01 66.48 67.2 65.8 66
26/08/2018 10:45:18 58.91 58.84 59.67 61.4 59.3 59.8 66.21 66.19 66.48 67.2 65.8 66
26/08/2018 10:45:19 58.5 58.83 59.67 61.4 59.3 59.8 66.28 66.3 66.48 67.2 65.8 66
26/08/2018 10:45:20 59.11 59.01 59.4 61.4 59.3 59.8 65.84 66.3 66.48 67.2 65.8 66
26/08/2018 10:45:21 58.53 58.94 59.01 58.8 59.3 59.8 65.04 65.95 66.48 65.3 65.8 66
26/08/2018 10:45:22 58.79 58.84 59.01 58.8 59.3 59.8 65.51 65.57 66.48 65.3 65.8 66
26/08/2018 10:45:23 58.46 58.83 59.01 58.8 59.3 59.8 65.57 65.63 66.48 65.2 65.8 66
26/08/2018 10:45:24 59.43 59.18 59.18 58.8 59.3 59.8 65.67 65.68 66.48 65.2 65.8 66
26/08/2018 10:45:25 58.53 59.21 59.21 58.8 59.3 59.8 65.09 65.62 66.48 65.2 65.8 66
26/08/2018 10:45:26 59.05 59.09 59.21 58.8 59.3 59.8 65.73 65.65 66.48 65.2 65.8 66
26/08/2018 10:45:27 59.25 59.2 59.21 58.8 59.3 59.8 65.76 65.73 66.48 65.2 65.8 66
26/08/2018 10:45:28 59.81 59.69 59.69 58.8 59.3 59.8 65.73 65.85 66.48 65.2 65.8 66
26/08/2018 10:45:29 59.54 59.74 59.74 58.8 59.3 59.8 65.55 65.71 66.48 65.2 65.8 66
26/08/2018 10:45:30 59.38 59.77 59.77 58.8 59.3 59.8 65.27 65.67 66.48 65.2 65.8 66
26/08/2018 10:45:31 59.39 59.51 59.77 58.8 59.3 59.8 65.72 65.67 66.48 65.2 65.8 66
26/08/2018 10:45:32 60.06 59.99 59.99 58.8 59.3 59.8 65.54 65.69 66.48 65.2 65.8 66
26/08/2018 10:45:33 59.72 59.85 59.99 58.8 59.3 59.8 65.65 65.73 66.48 65.2 65.8 66
26/08/2018 10:45:34 59.39 59.89 59.99 58.8 59.3 59.8 65.36 65.62 66.48 65.2 65.8 66
26/08/2018 10:45:35 59.48 59.53 59.99 58.8 59.3 59.8 65.45 65.57 66.48 65.2 65.8 66
26/08/2018 10:45:36 60.4 60.29 60.29 58.8 59.3 59.8 65.64 65.76 66.48 65.2 65.8 66
26/08/2018 10:45:37 60.39 60.3 60.3 58.8 59.3 59.8 65.7 65.73 66.48 65.2 65.8 66
26/08/2018 10:45:38 59.39 60.28 60.3 58.8 59.3 59.8 64.81 65.66 66.48 65.2 65.8 66
26/08/2018 10:45:39 58.96 59.78 60.3 58.8 59.3 59.8 65 65.26 66.48 65.2 65.8 66
26/08/2018 10:45:40 59.83 59.95 60.3 58.8 59.3 59.8 65.78 65.57 66.48 65.2 65.8 66
26/08/2018 10:45:41 59.29 59.5 60.3 58.8 59.3 59.8 65.47 65.73 66.48 65.2 65.8 66
26/08/2018 10:45:42 59.65 59.63 60.3 58.8 59.3 59.8 65.23 65.37 66.48 65.2 65.8 66
26/08/2018 10:45:43 59.93 59.9 60.3 58.8 59.3 59.8 65.21 65.35 66.48 65.2 65.8 66
26/08/2018 10:45:44 60.28 60.26 60.3 58.8 59.3 59.8 65.41 65.39 66.48 65.2 65.8 66
26/08/2018 10:45:45 59.92 60.07 60.3 58.8 59.3 59.8 65.57 65.53 66.48 65.2 65.8 66
26/08/2018 10:45:46 59.06 60.05 60.3 58.8 59.3 59.8 65.12 65.54 66.3 65.2 65.8 66
26/08/2018 10:45:47 59.8 59.74 60.3 58.8 59.3 59.8 66.46 66.29 66.3 65.2 65.8 66
26/08/2018 10:45:48 61.06 60.97 60.97 58.8 59.3 59.8 67.34 67.36 67.36 65.2 65.8 66
26/08/2018 10:45:49 60.63 60.73 60.97 58.8 59.3 59.8 66.5 66.9 67.36 65.3 65.8 66
26/08/2018 10:45:50 59.33 60.61 60.97 58.8 59.3 59.8 65.62 66.67 67.36 65.3 65.8 66
26/08/2018 10:45:51 59.85 59.98 60.97 58.8 59.3 59.8 65.44 66.07 67.36 65.2 65.8 66
26/08/2018 10:45:52 59.8 60.12 60.97 58.8 59.3 59.8 65.41 65.71 67.36 65.2 65.8 66
26/08/2018 10:45:53 59.88 59.96 60.97 58.8 59.3 59.8 65.32 65.57 67.36 65.2 65.8 66
26/08/2018 10:45:54 59.02 59.81 60.97 58.8 59.3 59.8 64.93 65.4 67.36 65.2 65.8 66
26/08/2018 10:45:55 59.03 59.25 60.97 58.8 59.3 59.8 65.03 65.18 67.36 65.2 65.8 66
26/08/2018 10:45:56 58.86 59.33 60.97 58.8 59.3 59.8 65.63 65.54 67.36 65.2 65.8 66
26/08/2018 10:45:57 59.58 59.36 60.97 58.8 59.3 59.8 64.95 65.52 67.36 65.2 65.8 66
26/08/2018 10:45:58 59.59 59.54 60.97 58.8 59.3 59.8 65.04 65.19 67.36 65.2 65.8 66
26/08/2018 10:45:59 60.76 60.4 60.97 58.8 59.3 59.8 65.63 65.46 67.36 65.2 65.8 66
26/08/2018 10:46:00 59.36 60.5 60.97 58.8 59.3 59.8 65.11 65.5 67.36 65.2 65.8 66
26/08/2018 10:46:01 59.58 59.83 60.97 58.8 59.3 59.8 65.14 65.23 67.36 65.2 65.8 66
26/08/2018 10:46:02 58.02 59.52 60.97 58.8 59.3 59.8 64.56 65.2 67.36 65.2 65.8 66
26/08/2018 10:46:03 58.02 58.65 60.97 58.8 59.3 59.8 64.31 64.83 67.36 65.2 65.8 66
26/08/2018 10:46:04 57.56 58.28 60.97 58.8 59.3 59.8 64.08 64.49 67.36 65.2 65.8 66
26/08/2018 10:46:05 57.77 58.08 60.97 58.8 59.3 59.8 64.71 64.76 67.36 65.2 65.8 66
26/08/2018 10:46:06 59.75 59.38 60.97 58.8 59.4 59.8 65.03 64.87 67.36 65.2 65.8 66
26/08/2018 10:46:07 59.15 59.47 60.97 58.8 59.4 59.8 65.53 65.56 67.36 65.2 65.8 66
26/08/2018 10:46:08 57.53 59.44 60.97 58.8 59.4 59.8 64.18 65.56 67.36 65.2 65.8 66
26/08/2018 10:46:09 57.63 58.33 60.97 58.8 59.4 59.8 64.38 64.75 67.36 65.2 65.8 66
26/08/2018 10:46:10 57.4 57.92 60.97 58.8 59.4 59.8 64.15 64.52 67.36 65.2 65.8 66
26/08/2018 10:46:11 57.35 57.65 60.97 58.7 59.4 59.8 64.2 64.4 67.36 65.2 65.8 66
26/08/2018 10:46:12 57.55 57.55 60.97 58.7 59.4 59.8 64.59 64.56 67.36 65.2 65.8 66
26/08/2018 10:46:13 58.64 58.31 60.97 58.7 59.4 59.8 66.59 65.95 67.36 65.2 65.8 66
26/08/2018 10:46:14 58.7 58.71 60.97 58.7 59.4 59.8 66.56 66.52 67.36 65.2 65.8 66
26/08/2018 10:46:15 58.24 58.5 60.97 58.7 59.4 59.8 65.9 66.2 67.36 65.2 65.8 66
26/08/2018 10:46:16 58.15 58.47 60.97 58.7 59.4 59.8 65.57 66.03 67.36 65.2 65.8 66
26/08/2018 10:46:17 58.21 58.33 60.97 58.7 59.4 59.8 65.82 66 67.36 65.2 65.8 66
26/08/2018 10:46:18 58.12 58.26 60.73 58.7 59.4 59.8 65.67 65.84 66.9 65.2 65.8 66
26/08/2018 10:46:19 58.54 58.4 60.61 58.7 59.4 59.8 66.13 65.98 66.67 65.2 65.8 66
26/08/2018 10:46:20 59.3 59.16 60.5 58.7 59.4 59.8 66.08 66.11 66.52 65.2 65.8 66
26/08/2018 10:46:21 59.48 59.54 60.5 58.7 59.4 59.8 66.13 66.23 66.52 65.2 65.8 66
26/08/2018 10:46:22 57.94 59.28 60.5 58.7 59.4 59.8 65.63 66.27 66.52 65.2 65.8 66
26/08/2018 10:46:23 58.79 58.81 60.5 58.7 59.4 59.8 65.94 65.95 66.52 65.2 65.8 66
26/08/2018 10:46:24 60.69 60.37 60.5 58.7 59.4 59.8 66.52 66.49 66.52 65.2 65.8 66
26/08/2018 10:46:25 58.95 60.36 60.5 58.7 59.4 59.8 65.97 66.46 66.52 65.2 65.8 66
26/08/2018 10:46:26 57.83 59.33 60.5 58.7 59.4 59.8 65.57 66.16 66.52 65.2 65.8 66
26/08/2018 10:46:27 61.06 60.29 60.5 58.7 59.4 59.8 66.69 66.44 66.52 65.2 65.8 66
26/08/2018 10:46:28 61.12 60.82 60.82 58.7 59.4 59.8 66.34 66.41 66.52 65.2 65.8 66
26/08/2018 10:46:29 58.57 60.8 60.82 58.7 59.4 59.8 66.14 66.39 66.52 65.2 65.8 66
26/08/2018 10:46:30 58.83 59.54 60.82 58.6 59.4 59.8 66.23 66.37 66.52 65.2 65.8 66
26/08/2018 10:46:31 60.29 59.98 60.82 58.6 59.4 59.8 66.36 66.56 66.56 65.2 65.8 66
26/08/2018 10:46:32 58.56 59.86 60.82 58.6 59.4 59.8 66.24 66.4 66.56 65.2 65.8 66
26/08/2018 10:46:33 59.92 59.83 60.82 58.6 59.4 59.8 66.33 66.4 66.56 65.2 65.8 66
26/08/2018 10:46:34 58.45 59.81 60.82 58.6 59.4 59.8 66.16 66.39 66.56 65.2 65.8 66
26/08/2018 10:46:35 59.08 59.25 60.82 58.6 59.4 59.8 66.25 66.39 66.56 65.2 65.8 66
26/08/2018 10:46:36 59.83 59.81 60.82 58.6 59.4 59.8 66.51 66.59 66.59 65.2 65.8 66
26/08/2018 10:46:37 57.95 59.49 60.82 58.6 59.4 59.8 65.8 66.41 66.59 65.2 65.8 66
26/08/2018 10:46:38 61.56 61.31 61.31 58.6 59.4 59.8 67.88 67.63 67.63 65.2 65.8 66
26/08/2018 10:46:39 60.37 61.32 61.32 58.6 59.4 59.8 66.19 67.65 67.65 65.2 65.8 66
26/08/2018 10:46:40 59.18 60.79 61.32 58.6 59.4 59.8 66.31 66.82 67.65 65.2 65.8 66
26/08/2018 10:46:41 58.33 59.75 61.32 58.6 59.4 59.8 66.1 66.53 67.65 65.2 65.8 66
26/08/2018 10:46:42 61.03 60.38 61.32 58.6 59.4 59.8 66.77 66.66 67.65 65.2 65.8 66
26/08/2018 10:46:43 60.84 60.73 61.32 58.6 59.4 59.8 66.25 66.57 67.65 65.2 65.8 66
26/08/2018 10:46:44 58.72 60.64 61.32 58.5 59.4 59.8 66.25 66.52 67.65 65.2 65.8 66
26/08/2018 10:46:45 58.59 59.45 61.32 58.5 59.4 59.8 66.25 66.36 67.65 65.2 65.8 66
26/08/2018 10:46:46 60.35 59.9 61.32 58.5 59.4 59.8 66.75 66.68 67.65 65.2 65.8 66
26/08/2018 10:46:47 58.37 59.89 61.32 58.4 59.4 59.8 66.06 66.56 67.65 65.2 65.8 66
26/08/2018 10:46:48 59.54 59.57 61.32 58.4 59.4 59.7 66.02 66.27 67.65 65.2 65.8 66
26/08/2018 10:46:49 58.59 59.52 61.32 58.4 59.4 59.7 66.23 66.28 67.65 65.2 65.8 66
26/08/2018 10:46:50 58.07 58.96 61.32 58.4 59.4 59.7 66 66.29 67.65 65.2 65.8 66
26/08/2018 10:46:51 58.22 58.46 61.32 58.4 59.4 59.7 66.36 66.43 67.65 65.2 65.8 66
26/08/2018 10:46:52 57.95 58.46 61.32 58.4 59.4 59.7 65.72 66.5 67.65 65.2 65.8 66
26/08/2018 10:46:53 57.46 58.03 61.32 58.4 59.4 59.7 64.69 65.85 67.65 65.2 65.8 66
26/08/2018 10:46:54 58.57 58.34 61.32 58.4 59.4 59.7 66.44 66.14 67.65 65.2 65.8 66
26/08/2018 10:46:55 58.85 58.74 61.32 58.4 59.4 59.7 66.81 66.63 67.65 65.2 65.8 66
26/08/2018 10:46:56 58.63 58.81 61.32 58.4 59.4 59.7 66.44 66.61 67.65 65.2 65.8 66
26/08/2018 10:46:57 58.03 58.61 61.32 58.4 59.4 59.7 65.82 66.45 67.65 65.2 65.8 66
26/08/2018 10:46:58 58.13 58.34 61.32 58.4 59.4 59.7 66.14 66.25 67.65 65.2 65.8 66
26/08/2018 10:46:59 58.67 58.6 61.32 58.4 59.4 59.7 66.81 66.69 67.65 65.2 65.8 66
26/08/2018 10:47:00 57.62 58.44 61.32 58.4 59.4 59.7 65.07 66.49 67.65 65.2 65.8 66
26/08/2018 10:47:01 57.62 57.96 61.32 58.4 59.4 59.7 65.16 65.71 67.65 65.2 65.8 66
26/08/2018 10:47:02 58.73 58.39 61.32 58.4 59.4 59.7 66.83 66.38 67.65 65.2 65.8 66
26/08/2018 10:47:03 58.88 58.75 61.32 58.4 59.4 59.7 66.64 66.59 67.65 65.3 65.8 66
26/08/2018 10:47:04 58.08 58.64 61.32 58.4 59.4 59.7 66.03 66.5 67.65 65.3 65.8 66
26/08/2018 10:47:05 58.24 58.34 61.32 58.4 59.4 59.7 66.04 66.25 67.65 65.3 65.8 66
26/08/2018 10:47:06 59.64 59.36 61.32 58.4 59.4 59.7 66.7 66.63 67.65 65.3 65.8 66
26/08/2018 10:47:07 60.43 60.4 61.32 58.5 59.4 59.7 66.4 67.05 67.65 65.3 65.8 66
26/08/2018 10:47:08 57.93 59.78 61.32 58.5 59.4 59.7 65.57 66.36 67.65 65.3 65.8 66
26/08/2018 10:47:09 58.9 58.92 60.79 58.5 59.4 59.7 66.28 66.16 67.05 65.3 65.8 66
26/08/2018 10:47:10 59.49 59.38 60.73 58.5 59.4 59.7 67.21 66.86 67.05 65.3 65.8 66
26/08/2018 10:47:11 59.43 59.52 60.73 58.5 59.4 59.7 66.5 66.9 67.05 65.3 65.8 66
26/08/2018 10:47:12 61.21 61.06 61.06 58.5 59.4 59.7 67.08 67.21 67.21 65.3 65.8 66
26/08/2018 10:47:13 59.29 60.31 61.06 58.5 59.4 59.7 66.8 66.91 67.21 65.3 65.8 66
26/08/2018 10:47:14 61.27 61.04 61.06 58.5 59.5 59.7 67.01 67.14 67.21 65.3 65.8 66
26/08/2018 10:47:15 59.8 61.18 61.18 58.5 59.5 59.7 66.33 67.19 67.21 65.3 65.8 66
26/08/2018 10:47:16 58.17 59.99 61.18 58.5 59.5 59.7 65.62 66.46 67.21 65.3 65.9 66
26/08/2018 10:47:17 60.11 59.93 61.18 58.5 59.5 59.7 66.98 66.75 67.21 65.4 65.9 66
26/08/2018 10:47:18 61.52 61.04 61.18 58.6 59.5 59.7 67.37 67.19 67.21 65.4 65.9 66
26/08/2018 10:47:19 59.07 60.98 61.18 58.6 59.5 59.7 66.05 67.17 67.21 65.4 65.9 66
26/08/2018 10:47:20 58.71 59.82 61.18 58.6 59.5 59.7 66.51 66.66 67.21 65.4 65.9 66
26/08/2018 10:47:21 60.4 60.1 61.18 58.6 59.5 59.7 66.97 66.85 67.21 65.4 65.9 66
26/08/2018 10:47:22 60.84 60.85 61.18 58.6 59.5 59.7 66.76 67.1 67.21 65.4 65.9 66
26/08/2018 10:47:23 62.26 61.9 61.9 58.6 59.5 59.7 67.32 67.25 67.25 65.4 65.9 66
26/08/2018 10:47:24 60.03 61.98 61.98 58.6 59.5 59.7 66.65 67.27 67.27 65.4 65.9 66
26/08/2018 10:47:25 60.9 61.04 61.98 58.6 59.5 59.7 67.15 67.06 67.27 65.4 65.9 66
26/08/2018 10:47:26 60.64 61.57 61.98 58.7 59.5 59.7 66.77 67.27 67.27 65.4 65.9 66
26/08/2018 10:47:27 58.57 60.51 61.98 58.7 59.5 59.7 66.14 66.78 67.27 65.4 65.9 66
26/08/2018 10:47:28 59.8 59.86 61.98 58.7 59.5 59.7 66.89 66.82 67.27 65.4 65.9 66
26/08/2018 10:47:29 60.63 60.46 61.98 58.7 59.5 59.7 66.96 67.01 67.27 65.5 65.9 66
26/08/2018 10:47:30 59.23 60.46 61.98 58.7 59.5 59.7 66.04 66.91 67.27 65.5 65.9 66
26/08/2018 10:47:31 58.53 59.56 61.98 58.7 59.5 59.7 65.74 66.31 67.27 65.5 65.9 66
26/08/2018 10:47:32 61.83 61.2 61.98 58.7 59.5 59.7 68.33 67.63 67.63 65.5 65.9 66
26/08/2018 10:47:33 61.96 61.67 61.98 58.7 59.5 59.7 67.74 67.81 67.81 65.5 65.9 66
26/08/2018 10:47:34 61.39 61.84 61.98 58.7 59.5 59.7 69.1 69.07 69.07 65.5 65.9 66
26/08/2018 10:47:35 60.06 61.67 61.98 58.8 59.5 59.7 66.64 69 69.07 65.5 65.9 66
26/08/2018 10:47:36 62.06 61.81 61.98 58.8 59.5 59.7 67.18 67.72 69.07 65.5 65.9 66
26/08/2018 10:47:37 61.19 61.9 61.98 58.8 59.5 59.7 66.87 67.48 69.07 65.5 65.9 66
26/08/2018 10:47:38 58.5 61.13 61.98 58.8 59.5 59.7 65.73 66.95 69.07 65.5 65.9 66
26/08/2018 10:47:39 59.62 59.8 61.98 58.8 59.5 59.7 66.55 66.44 69.07 65.5 65.9 66
26/08/2018 10:47:40 61.49 61.1 61.98 58.8 59.5 59.7 67.22 67.03 69.07 65.6 65.9 66
26/08/2018 10:47:41 60.27 61.15 61.98 58.8 59.5 59.7 66.99 67.11 69.07 65.6 65.9 66
26/08/2018 10:47:42 59.02 60.5 61.98 58.8 59.5 59.7 66.27 67.03 69.07 65.6 65.9 66
26/08/2018 10:47:43 60.23 60.25 61.98 58.8 59.5 59.7 66.95 66.97 69.07 65.6 65.9 66
26/08/2018 10:47:44 63.26 62.44 62.44 58.9 59.5 59.7 67.68 67.54 69.07 65.6 65.9 66
26/08/2018 10:47:45 59.26 62.43 62.44 58.9 59.6 59.7 66.09 67.4 69.07 65.6 65.9 66
26/08/2018 10:47:46 58.99 60.57 62.44 58.9 59.6 59.7 66.34 66.72 69.07 65.6 65.9 66
26/08/2018 10:47:47 60.39 60.37 62.44 58.9 59.6 59.7 67.32 67.1 69.07 65.6 65.9 66
26/08/2018 10:47:48 62.05 61.57 62.44 58.9 59.6 59.7 67.41 67.3 69.07 65.6 65.9 66
26/08/2018 10:47:49 60.5 61.41 62.44 58.9 59.6 59.7 66.75 67.28 69.07 65.6 65.9 66
26/08/2018 10:47:50 59.88 61.06 62.44 58.9 59.6 59.7 66.92 67.19 69.07 65.6 65.9 66
26/08/2018 10:47:51 62 61.5 62.44 58.9 59.6 59.7 67.69 67.56 69.07 65.7 65.9 66
26/08/2018 10:47:52 61.18 61.76 62.44 59 59.6 59.7 67.02 67.63 69.07 65.7 65.9 66
26/08/2018 10:47:53 58.59 61.11 62.44 59 59.6 59.7 66.23 67.15 69.07 65.7 65.9 66
26/08/2018 10:47:54 60.01 59.95 62.44 59 59.6 59.7 66.68 66.69 69.07 65.7 66 66
26/08/2018 10:47:55 61.52 61.07 62.44 59 59.6 59.7 67.7 67.35 69.07 65.7 66 66
26/08/2018 10:47:56 61.26 61.67 62.44 59 59.6 59.7 67.75 67.68 69.07 65.7 66 66
26/08/2018 10:47:57 60.12 61.01 62.44 59 59.6 59.7 67.38 67.68 69.07 65.7 66 66
26/08/2018 10:47:58 61.01 61.01 62.44 59 59.6 59.7 67.57 67.69 69.07 65.7 66 66
26/08/2018 10:47:59 62.92 62.26 62.44 59.1 59.6 59.7 67.93 67.96 69.07 65.7 66 66
26/08/2018 10:48:00 59.95 62.28 62.44 59.1 59.6 59.7 66.41 67.82 69.07 65.7 66 66
26/08/2018 10:48:01 62.15 61.87 62.44 59.1 59.6 59.7 67.89 67.53 69.07 65.8 66 66
26/08/2018 10:48:02 60.06 61.84 62.44 59.1 59.6 59.7 67.62 67.74 69.07 65.8 66 66
26/08/2018 10:48:03 62.8 62.24 62.44 59.1 59.6 59.7 68.06 67.99 69.07 65.8 66 66
26/08/2018 10:48:04 57.89 61.98 62.44 59.1 59.6 59.7 65.74 67.77 69 65.8 66 66
26/08/2018 10:48:05 57.64 59.83 62.44 59.1 59.6 59.7 65.78 66.59 67.99 65.8 66 66
26/08/2018 10:48:06 61.9 60.9 62.44 59.1 59.6 59.7 67.7 67.18 67.99 65.8 66 66
26/08/2018 10:48:07 61.7 61.59 62.44 59.1 59.6 59.7 67.43 67.49 67.99 65.8 66 66
26/08/2018 10:48:08 60.28 61.21 62.44 59.2 59.6 59.7 67.22 67.42 67.99 65.8 66 66
26/08/2018 10:48:09 62.31 61.86 62.44 59.2 59.6 59.7 69.06 68.7 68.7 65.8 66 66
26/08/2018 10:48:10 61.83 61.95 62.44 59.2 59.6 59.7 67.78 68.39 68.7 65.9 66 66
26/08/2018 10:48:11 60.84 61.95 62.44 59.2 59.6 59.7 67.64 68.05 68.7 65.9 66 66
26/08/2018 10:48:12 61.62 61.84 62.44 59.2 59.7 59.7 67.82 68.03 68.7 65.9 66 66
26/08/2018 10:48:13 61.34 61.89 62.44 59.2 59.7 59.7 67.61 67.94 68.7 65.9 66 66
26/08/2018 10:48:14 61.13 61.69 62.43 59.2 59.7 59.7 67.45 67.85 68.7 65.9 66 66
26/08/2018 10:48:15 60.69 61.5 62.28 59.3 59.7 59.7 67.27 67.59 68.7 65.9 66 66
26/08/2018 10:48:16 60.54 60.89 62.28 59.3 59.7 59.7 67.53 67.49 68.7 65.9 66 66
26/08/2018 10:48:17 61.65 61.53 62.28 59.3 59.7 59.7 67.91 67.98 68.7 65.9 66 66
26/08/2018 10:48:18 62.41 62.22 62.28 59.3 59.7 59.7 67.95 67.98 68.7 65.9 66 66
26/08/2018 10:48:19 62.14 62.59 62.59 59.3 59.7 59.7 67.65 68.01 68.7 66 66 66
26/08/2018 10:48:20 61.38 62.37 62.59 59.3 59.7 59.7 67.74 67.91 68.7 66 66 66
26/08/2018 10:48:21 62.8 62.85 62.85 59.4 59.7 59.7 68.36 68.27 68.7 66 66.1 66
26/08/2018 10:48:22 61.6 62.28 62.85 59.4 59.7 59.7 67.61 68.19 68.7 66 66.1 66
26/08/2018 10:48:23 60.64 61.86 62.85 59.4 59.7 59.7 67.43 67.93 68.7 66 66.1 66
26/08/2018 10:48:24 60.57 61.11 62.85 59.4 59.7 59.7 67.26 67.59 68.7 66 66.1 66
26/08/2018 10:48:25 63.41 62.99 62.99 59.4 59.7 59.7 68.8 68.54 68.7 66 66.1 66
26/08/2018 10:48:26 61.34 63.01 63.01 59.4 59.7 59.7 68.02 68.57 68.7 66 66.1 66
26/08/2018 10:48:27 61.98 62.35 63.01 59.5 59.7 59.7 68.28 68.46 68.7 66.1 66.1 66
26/08/2018 10:48:28 61.75 62.23 63.01 59.5 59.7 59.7 68.06 68.36 68.7 66.1 66.1 66
26/08/2018 10:48:29 61.67 62.14 63.01 59.5 59.7 59.7 67.78 68.26 68.7 66.1 66.1 66
26/08/2018 10:48:30 60.49 61.76 63.01 59.5 59.7 59.7 67.45 67.97 68.7 66.1 66.1 66
26/08/2018 10:48:31 61.07 61.18 63.01 59.5 59.7 59.7 67.97 67.87 68.7 66.1 66.1 66
26/08/2018 10:48:32 62.36 61.87 63.01 59.5 59.8 59.7 68.81 68.41 68.7 66.1 66.1 66
26/08/2018 10:48:33 64.46 63.69 63.69 59.6 59.8 59.7 68.93 68.8 68.8 66.1 66.1 66
26/08/2018 10:48:34 60.96 63.65 63.69 59.6 59.8 59.7 67.88 68.78 68.8 66.2 66.1 66
26/08/2018 10:48:35 58.54 61.98 63.69 59.6 59.8 59.7 67.23 68.11 68.8 66.2 66.1 66
26/08/2018 10:48:36 58.17 60.18 63.69 59.6 59.8 59.6 66.86 67.65 68.8 66.2 66.1 66
26/08/2018 10:48:37 58.19 59.05 63.69 59.6 59.8 59.6 67 67.2 68.8 66.2 66.1 66
26/08/2018 10:48:38 58.4 58.54 63.69 59.6 59.8 59.6 67.14 67.18 68.8 66.2 66.1 66
26/08/2018 10:48:39 58.04 58.5 63.69 59.6 59.8 59.6 66.87 67.17 68.8 66.2 66.1 66
26/08/2018 10:48:40 58.47 58.39 63.69 59.6 59.8 59.6 67.14 67.14 68.8 66.2 66.1 66
26/08/2018 10:48:41 58.13 58.38 63.69 59.6 59.8 59.6 66.98 67.08 68.8 66.2 66.1 66
26/08/2018 10:48:42 58.3 58.36 63.69 59.6 59.8 59.6 67.09 67.14 68.8 66.2 66.1 66
26/08/2018 10:48:43 58.26 58.36 63.69 59.6 59.8 59.6 67.07 67.16 68.8 66.2 66.1 66
26/08/2018 10:48:44 58.4 58.52 63.69 59.6 59.8 59.6 67.38 67.4 68.8 66.2 66.1 66
26/08/2018 10:48:45 57.74 58.39 63.69 59.6 59.8 59.6 66.08 67.27 68.8 66.2 66.1 66
26/08/2018 10:48:46 57.97 58.13 63.69 59.6 59.8 59.6 66.35 66.59 68.8 66.2 66.1 66
26/08/2018 10:48:47 58.9 58.62 63.69 59.6 59.8 59.6 67.49 67.24 68.8 66.3 66.1 66
26/08/2018 10:48:48 59.23 59.01 63.69 59.6 59.8 59.6 67.96 67.7 68.8 66.3 66.2 66
26/08/2018 10:48:49 58.29 58.98 63.69 59.6 59.8 59.6 66.97 67.67 68.8 66.3 66.2 66
26/08/2018 10:48:50 58.98 58.84 63.69 59.6 59.8 59.6 67.11 67.27 68.8 66.3 66.2 66
26/08/2018 10:48:51 61.95 60.99 63.69 59.6 59.8 59.6 68.69 68.37 68.8 66.3 66.2 66
26/08/2018 10:48:52 61.35 61.49 63.69 59.6 59.8 59.6 67.5 68.25 68.8 66.3 66.2 66
26/08/2018 10:48:53 59.7 61.07 63.69 59.6 59.8 59.6 67.92 68.11 68.8 66.3 66.2 66
26/08/2018 10:48:54 59.68 60.23 63.69 59.6 59.8 59.6 67.4 67.77 68.8 66.3 66.2 66
26/08/2018 10:48:55 61.44 61.1 63.69 59.6 59.8 59.6 68.31 68.08 68.8 66.3 66.2 66
26/08/2018 10:48:56 61.14 61.35 63.69 59.6 59.8 59.6 68.57 68.56 68.8 66.3 66.2 66
26/08/2018 10:48:57 62.22 62.42 63.69 59.7 59.8 59.6 68.75 69.01 69.01 66.4 66.2 66
26/08/2018 10:48:58 62.03 62.05 63.69 59.7 59.8 59.6 69.13 69.02 69.02 66.4 66.2 66
26/08/2018 10:48:59 62.24 62.56 63.69 59.7 59.8 59.6 68.59 69.07 69.07 66.4 66.2 66
26/08/2018 10:49:00 59.76 62.14 63.69 59.7 59.8 59.6 67.3 68.74 69.07 66.4 66.2 66
26/08/2018 10:49:01 60.08 60.99 63.69 59.7 59.8 59.6 68.12 68.34 69.07 66.4 66.2 66
26/08/2018 10:49:02 61.24 61.03 63.69 59.7 59.8 59.6 68.36 68.29 69.07 66.4 66.2 66
26/08/2018 10:49:03 62.45 62.07 63.65 59.7 59.8 59.6 68.32 68.41 69.07 66.4 66.2 66
26/08/2018 10:49:04 61.3 62.06 62.56 59.8 59.8 59.6 67.81 68.42 69.07 66.4 66.2 66
26/08/2018 10:49:05 60.99 61.89 62.56 59.8 59.8 59.6 68.23 68.48 69.07 66.5 66.2 66
26/08/2018 10:49:06 62.21 61.92 62.56 59.8 59.8 59.5 68.91 68.77 69.07 66.5 66.2 66
26/08/2018 10:49:07 61.94 62.22 62.56 59.8 59.9 59.5 67.96 68.68 69.07 66.5 66.2 66
26/08/2018 10:49:08 62.47 62.54 62.56 59.8 59.9 59.5 68.34 68.42 69.07 66.5 66.2 66
26/08/2018 10:49:09 60.91 62.57 62.57 59.8 59.9 59.5 67.88 68.49 69.07 66.5 66.2 66
26/08/2018 10:49:10 63.68 63.19 63.19 59.8 59.9 59.5 69.58 69.09 69.09 66.5 66.3 66
26/08/2018 10:49:11 67.12 66.94 66.94 59.9 59.9 59.5 72.66 72.4 72.4 66.6 66.3 66
26/08/2018 10:49:12 61.33 65.12 66.94 59.9 59.9 59.5 68.17 70.9 72.4 66.6 66.3 66
26/08/2018 10:49:13 62.2 63.15 66.94 59.9 59.9 59.5 68.73 69.39 72.4 66.6 66.3 66
26/08/2018 10:49:14 62.14 62.92 66.94 60 59.9 59.5 68.36 69.05 72.4 66.6 66.3 66
26/08/2018 10:49:15 60.42 62.31 66.94 60 59.9 59.5 67.33 68.61 72.4 66.6 66.3 66
26/08/2018 10:49:16 60.92 61.21 66.94 60 59.9 59.5 67.75 67.91 72.4 66.6 66.3 66
26/08/2018 10:49:17 63.08 62.49 66.94 60 59.9 59.5 69.19 68.76 72.4 66.6 66.3 66
26/08/2018 10:49:18 64.38 63.79 66.94 60 59.9 59.5 69.24 69.1 72.4 66.6 66.3 66
26/08/2018 10:49:19 64.24 64.12 66.94 60 59.9 59.5 69.36 69.28 72.4 66.7 66.3 66
26/08/2018 10:49:20 63.38 64.18 66.94 60.1 60 59.5 68.86 69.36 72.4 66.7 66.3 66
26/08/2018 10:49:21 62.39 63.52 66.94 60.1 60 59.5 68.48 68.93 72.4 66.7 66.3 66
26/08/2018 10:49:22 62.27 63.09 66.94 60.1 60 59.5 68.23 68.82 72.4 66.7 66.3 66
26/08/2018 10:49:23 59.49 62.32 66.94 60.1 60 59.5 67.38 68.34 72.4 66.7 66.3 66
26/08/2018 10:49:24 60.52 60.76 66.94 60.1 60 59.5 67.56 67.8 72.4 66.7 66.3 66
26/08/2018 10:49:25 62.04 61.67 66.94 60.1 60 59.5 68.12 68 72.4 66.7 66.3 66
26/08/2018 10:49:26 60.96 61.66 66.94 60.1 60 59.5 67.73 68.03 72.4 66.7 66.3 66
26/08/2018 10:49:27 60.2 61.17 66.94 60.1 60 59.5 67.5 67.86 72.4 66.7 66.3 66
26/08/2018 10:49:28 60.85 60.9 66.94 60.1 60 59.5 67.66 67.84 72.4 66.7 66.3 66
26/08/2018 10:49:29 63.34 62.72 66.94 60.1 60 59.5 68.51 68.32 72.4 66.7 66.4 66
26/08/2018 10:49:30 61.09 62.92 66.94 60.1 60 59.5 67.57 68.29 72.4 66.8 66.4 66
26/08/2018 10:49:31 59.44 61.55 66.94 60.2 60 59.5 67.28 67.93 72.4 66.8 66.4 66
26/08/2018 10:49:32 60.93 60.81 66.94 60.2 60 59.5 67.88 67.79 72.4 66.8 66.4 66
26/08/2018 10:49:33 62.95 62.27 66.94 60.2 60 59.5 68.35 68.2 72.4 66.8 66.4 66
26/08/2018 10:49:34 60.47 62.22 66.94 60.2 60 59.5 67.63 68.14 72.4 66.8 66.4 66
26/08/2018 10:49:35 59.95 61.22 66.94 60.2 60 59.5 67.55 67.86 72.4 66.8 66.4 66
26/08/2018 10:49:36 62.21 61.68 66.94 60.2 60 59.5 68.32 68.19 72.4 66.8 66.4 66
26/08/2018 10:49:37 62.95 62.92 66.94 60.2 60 59.5 68.18 68.38 72.4 66.8 66.4 66
26/08/2018 10:49:38 59.56 62.31 66.94 60.2 60 59.5 67.22 68.19 72.4 66.8 66.4 66
26/08/2018 10:49:39 61.42 61.28 66.94 60.2 60 59.5 67.89 67.8 72.4 66.8 66.4 66
26/08/2018 10:49:40 61.63 61.52 66.94 60.2 60 59.5 68.05 68.06 72.4 66.8 66.4 66
26/08/2018 10:49:41 61.17 61.83 65.12 60.2 60 59.5 68 68.14 70.9 66.8 66.4 66
26/08/2018 10:49:42 60.48 61.15 64.18 60.2 60 59.5 67.56 67.91 69.39 66.8 66.4 66
26/08/2018 10:49:43 61.13 61.15 64.18 60.2 60 59.5 67.69 67.79 69.36 66.8 66.4 66
26/08/2018 10:49:44 62.96 62.42 64.18 60.2 60.1 59.5 68.39 68.21 69.36 66.9 66.4 66
26/08/2018 10:49:45 60.36 62.48 64.18 60.2 60.1 59.5 67.12 68.17 69.36 66.9 66.4 66
26/08/2018 10:49:46 61.02 61.24 64.18 60.3 60.1 59.5 67.58 67.75 69.36 66.9 66.4 66
26/08/2018 10:49:47 62.22 61.89 64.18 60.3 60.1 59.5 68.74 68.34 69.36 66.9 66.4 66
26/08/2018 10:49:48 64.11 63.45 64.18 60.3 60.1 59.5 68.98 68.79 69.36 66.9 66.4 66
26/08/2018 10:49:49 61.61 63.38 64.18 60.3 60.1 59.5 68.23 68.73 69.36 66.9 66.4 66
26/08/2018 10:49:50 60.66 62.36 63.52 60.3 60.1 59.5 67.92 68.54 68.93 66.9 66.4 66
26/08/2018 10:49:51 63.34 62.78 63.45 60.3 60.1 59.5 69.07 68.79 68.82 66.9 66.4 66
26/08/2018 10:49:52 63.15 63.36 63.45 60.3 60.1 59.5 69.03 69.15 69.15 66.9 66.4 66
26/08/2018 10:49:53 61.33 62.78 63.45 60.3 60.1 59.5 68.21 68.85 69.15 66.9 66.4 66
26/08/2018 10:49:54 61.09 61.89 63.45 60.4 60.1 59.5 68.24 68.54 69.15 66.9 66.4 66
26/08/2018 10:49:55 62.57 62.12 63.45 60.4 60.1 59.5 68.58 68.6 69.15 67 66.5 66
26/08/2018 10:49:56 62.67 62.84 63.45 60.4 60.1 59.5 68.63 68.68 69.15 67 66.5 66
26/08/2018 10:49:57 62.92 62.8 63.45 60.4 60.1 59.5 69 68.87 69.15 67 66.5 66
26/08/2018 10:49:58 62.84 63.12 63.45 60.4 60.1 59.5 68.72 68.92 69.15 67 66.5 66
26/08/2018 10:49:59 63.02 63.29 63.45 60.4 60.1 59.5 69.03 69.15 69.15 67 66.5 66
26/08/2018 10:50:00 61.75 63.16 63.45 60.5 60.1 59.5 68.3 69.05 69.15 67 66.5 66
26/08/2018 10:50:01 60.97 62.25 63.45 60.5 60.1 59.5 68.41 68.63 69.15 67 66.5 66
26/08/2018 10:50:02 61.66 61.8 63.45 60.5 60.2 59.5 68.31 68.54 69.15 67 66.5 66
26/08/2018 10:50:03 63.24 62.94 63.45 60.5 60.2 59.5 69.01 68.79 69.15 67.1 66.5 66
26/08/2018 10:50:04 62.15 62.7 63.45 60.5 60.2 59.5 68.91 68.91 69.15 67.1 66.5 66
26/08/2018 10:50:05 63.16 63.15 63.45 60.5 60.2 59.5 69.15 69.17 69.17 67.1 66.5 66
26/08/2018 10:50:06 62.54 62.83 63.45 60.5 60.2 59.5 68.64 69.04 69.17 67.1 66.5 66
26/08/2018 10:50:07 62.75 63.04 63.45 60.6 60.2 59.5 68.73 68.94 69.17 67.1 66.5 66
26/08/2018 10:50:08 60.99 62.72 63.45 60.6 60.2 59.5 67.92 68.78 69.17 67.1 66.5 66
26/08/2018 10:50:09 60.77 61.73 63.45 60.6 60.2 59.5 67.97 68.34 69.17 67.1 66.5 66
26/08/2018 10:50:10 61.8 61.61 63.45 60.6 60.2 59.5 68.33 68.3 69.17 67.1 66.5 66
26/08/2018 10:50:11 61.59 62.15 63.45 60.6 60.2 59.5 68.39 68.37 69.17 67.1 66.5 66
26/08/2018 10:50:12 60.15 61.43 63.45 60.6 60.2 59.5 67.83 68.36 69.17 67.1 66.5 66
26/08/2018 10:50:13 60.3 60.8 63.45 60.6 60.2 59.5 67.76 68.08 69.17 67.1 66.5 66
26/08/2018 10:50:14 60.53 60.65 63.45 60.6 60.2 59.5 67.86 67.92 69.17 67.2 66.5 66
26/08/2018 10:50:15 60.03 60.65 63.45 60.6 60.2 59.5 67.85 68.02 69.17 67.2 66.5 66
26/08/2018 10:50:16 59.68 60.22 63.45 60.6 60.2 59.4 67.64 67.85 69.17 67.2 66.5 66
26/08/2018 10:50:17 59.86 59.99 63.45 60.6 60.2 59.4 68.03 68.04 69.17 67.2 66.5 66
26/08/2018 10:50:18 60.15 60.2 63.38 60.6 60.2 59.4 67.83 68.02 69.17 67.2 66.5 66
26/08/2018 10:50:19 59.79 60.11 63.36 60.6 60.2 59.4 67.87 68.08 69.17 67.2 66.5 66
26/08/2018 10:50:20 59.62 59.85 63.36 60.6 60.2 59.4 67.76 67.86 69.17 67.2 66.6 66
26/08/2018 10:50:21 59.65 59.88 63.36 60.6 60.2 59.4 67.8 68 69.17 67.2 66.6 66
26/08/2018 10:50:22 59.96 59.97 63.29 60.6 60.2 59.4 67.77 67.9 69.17 67.2 66.6 66
26/08/2018 10:50:23 58.86 59.84 63.29 60.6 60.2 59.4 66.74 67.77 69.17 67.2 66.6 66
26/08/2018 10:50:24 58.52 59.26 63.29 60.6 60.2 59.4 66.74 67.15 69.17 67.2 66.6 66
26/08/2018 10:50:25 58.03 58.8 63.29 60.6 60.2 59.4 66.89 67.13 69.17 67.2 66.6 66
26/08/2018 10:50:26 58.16 58.43 63.29 60.6 60.2 59.4 66.72 67.02 69.17 67.2 66.6 66
26/08/2018 10:50:27 58.1 58.25 63.29 60.6 60.2 59.4 66.41 66.83 69.17 67.2 66.6 66
26/08/2018 10:50:28 58.08 58.19 63.29 60.6 60.2 59.4 66.52 66.59 69.17 67.2 66.6 66
26/08/2018 10:50:29 57.78 58.11 63.16 60.6 60.2 59.4 66.35 66.58 69.17 67.2 66.6 66
26/08/2018 10:50:30 59.28 58.95 63.15 60.6 60.2 59.4 67.52 67.24 69.17 67.2 66.6 66
26/08/2018 10:50:31 59.36 59.52 63.15 60.6 60.2 59.4 67.26 67.4 69.17 67.2 66.6 66
26/08/2018 10:50:32 58.16 59.05 63.15 60.6 60.2 59.4 66.94 67.25 69.17 67.2 66.6 66
26/08/2018 10:50:33 58.24 58.6 63.15 60.6 60.2 59.3 67.24 67.38 69.17 67.2 66.6 66
26/08/2018 10:50:34 57.99 58.4 63.15 60.6 60.2 59.3 66.87 67.22 69.17 67.2 66.6 66
26/08/2018 10:50:35 58.23 58.23 63.04 60.6 60.2 59.3 67.15 67.16 69.04 67.2 66.6 66
26/08/2018 10:50:36 57.83 58.15 63.04 60.6 60.2 59.3 66.86 67.05 68.94 67.2 66.6 66
26/08/2018 10:50:37 58.46 58.36 62.72 60.6 60.2 59.3 67.21 67.23 68.78 67.3 66.6 66
26/08/2018 10:50:38 58.03 58.4 62.15 60.6 60.2 59.3 67.35 67.5 68.37 67.3 66.6 66
26/08/2018 10:50:39 58.13 58.25 62.15 60.6 60.2 59.3 67.29 67.38 68.37 67.3 66.6 66
26/08/2018 10:50:40 57.86 58.15 62.15 60.6 60.2 59.3 66.8 67.29 68.37 67.3 66.6 66
26/08/2018 10:50:41 58.02 58.08 61.43 60.6 60.2 59.3 67.23 67.24 68.36 67.3 66.6 66
26/08/2018 10:50:42 58.2 58.23 60.8 60.6 60.2 59.3 67.22 67.38 68.08 67.3 66.6 66
26/08/2018 10:50:43 58.24 58.29 60.65 60.6 60.2 59.3 67.38 67.43 68.08 67.3 66.6 66
26/08/2018 10:50:44 57.88 58.35 60.65 60.6 60.2 59.3 67.05 67.48 68.08 67.3 66.6 66
26/08/2018 10:50:45 57.92 58.07 60.22 60.6 60.2 59.3 67.09 67.26 68.08 67.3 66.6 66
26/08/2018 10:50:46 58.32 58.21 60.2 60.6 60.2 59.3 67.29 67.37 68.08 67.3 66.6 66
26/08/2018 10:50:47 58.21 58.35 60.2 60.5 60.2 59.3 67.3 67.43 68.08 67.3 66.6 66
26/08/2018 10:50:48 59.34 59.07 60.11 60.5 60.2 59.3 67.34 67.37 68.08 67.3 66.6 66
26/08/2018 10:50:49 58.34 59.11 59.97 60.5 60.2 59.2 66.83 67.33 68 67.3 66.6 66
26/08/2018 10:50:50 58.47 58.67 59.97 60.5 60.2 59.2 66.84 67.05 68 67.3 66.6 66
26/08/2018 10:50:51 59.64 59.44 59.97 60.5 60.2 59.2 67.23 67.19 67.9 67.3 66.6 66
26/08/2018 10:50:52 59.81 60.13 60.13 60.5 60.2 59.2 67.09 67.24 67.77 67.3 66.6 66
26/08/2018 10:50:53 59.29 59.7 60.13 60.5 60.2 59.2 67.22 67.27 67.5 67.3 66.6 66
26/08/2018 10:50:54 58.37 59.25 60.13 60.5 60.2 59.2 66.93 67.17 67.5 67.3 66.6 66
26/08/2018 10:50:55 59.18 59.17 60.13 60.5 60.2 59.2 67.35 67.36 67.5 67.3 66.6 66
26/08/2018 10:50:56 59.32 59.37 60.13 60.5 60.2 59.2 67.25 67.35 67.5 67.3 66.6 66
26/08/2018 10:50:57 59.28 59.65 60.13 60.5 60.2 59.2 67.04 67.47 67.5 67.3 66.6 66
26/08/2018 10:50:58 58.2 59.19 60.13 60.5 60.2 59.2 67.32 67.37 67.5 67.3 66.6 66
26/08/2018 10:50:59 59.09 58.91 60.13 60.5 60.2 59.2 67.51 67.47 67.5 67.4 66.7 66
26/08/2018 10:51:00 60.37 60.02 60.13 60.5 60.2 59.2 67.79 67.7 67.7 67.4 66.7 66
26/08/2018 10:51:01 59.62 60.01 60.13 60.5 60.2 59.2 67.41 67.67 67.7 67.4 66.7 66
26/08/2018 10:51:02 58.67 59.86 60.13 60.5 60.2 59.2 67.39 67.64 67.7 67.4 66.7 66
26/08/2018 10:51:03 61.63 61.23 61.23 60.5 60.3 59.2 68.83 68.59 68.59 67.4 66.7 66
26/08/2018 10:51:04 58.78 60.82 61.23 60.5 60.3 59.2 67.57 68.37 68.59 67.4 66.7 66
26/08/2018 10:51:05 59.17 59.66 61.23 60.5 60.3 59.2 67.52 67.89 68.59 67.4 66.7 66
26/08/2018 10:51:06 59.57 59.82 61.23 60.5 60.3 59.2 67.57 67.81 68.59 67.4 66.7 66
26/08/2018 10:51:07 58.39 59.39 61.23 60.5 60.3 59.2 67.14 67.61 68.59 67.4 66.7 66
26/08/2018 10:51:08 58.93 59.06 61.23 60.5 60.3 59.2 66.97 67.38 68.59 67.4 66.7 66
26/08/2018 10:51:09 59.9 59.77 61.23 60.5 60.3 59.2 67.21 67.34 68.59 67.4 66.7 66
26/08/2018 10:51:10 59.2 59.55 61.23 60.6 60.3 59.2 67.16 67.35 68.59 67.4 66.7 66
26/08/2018 10:51:11 58.1 59.3 61.23 60.6 60.3 59.2 66.95 67.21 68.59 67.4 66.7 66
26/08/2018 10:51:12 59.07 58.97 61.23 60.6 60.3 59.2 67.14 67.23 68.59 67.4 66.7 66
26/08/2018 10:51:13 59.01 59.11 61.23 60.6 60.3 59.2 67.53 67.43 68.59 67.4 66.7 66
26/08/2018 10:51:14 59.57 59.51 61.23 60.6 60.3 59.2 67.47 67.51 68.59 67.4 66.7 66
26/08/2018 10:51:15 58.7 59.57 61.23 60.6 60.3 59.2 67.28 67.53 68.59 67.5 66.7 66
26/08/2018 10:51:16 59.41 59.47 61.23 60.6 60.3 59.2 68.24 68.16 68.59 67.5 66.7 66
26/08/2018 10:51:17 59.89 59.88 61.23 60.6 60.3 59.2 68.06 68.34 68.59 67.5 66.7 66
26/08/2018 10:51:18 61.47 61.03 61.23 60.6 60.3 59.2 70.91 70.11 70.11 67.5 66.7 66
26/08/2018 10:51:19 60.6 61.39 61.39 60.6 60.3 59.2 67.91 70.08 70.11 67.5 66.7 66
26/08/2018 10:51:20 59.69 60.54 61.39 60.6 60.3 59.2 68.43 68.83 70.11 67.5 66.7 66
26/08/2018 10:51:21 59.49 60.24 61.39 60.6 60.3 59.2 67.87 68.77 70.11 67.5 66.7 66
26/08/2018 10:51:22 64 63.06 63.06 60.6 60.3 59.2 72.98 71.88 71.88 67.5 66.7 66
26/08/2018 10:51:23 58.53 62.74 63.06 60.6 60.3 59.2 67.46 71.67 71.88 67.6 66.7 66
26/08/2018 10:51:24 58.45 60.56 63.06 60.6 60.3 59.2 67.31 69.48 71.88 67.6 66.8 66
26/08/2018 10:51:25 58.86 59.31 63.06 60.6 60.3 59.2 67.45 68.18 71.88 67.6 66.8 66
26/08/2018 10:51:26 58.4 59.12 63.06 60.6 60.3 59.2 67.25 67.8 71.88 67.6 66.8 66
26/08/2018 10:51:27 57.83 58.68 63.06 60.6 60.3 59.2 67.02 67.5 71.88 67.6 66.8 66
26/08/2018 10:51:28 58.8 58.65 63.06 60.6 60.3 59.2 67.45 67.49 71.88 67.6 66.8 66
26/08/2018 10:51:29 58.56 58.79 63.06 60.6 60.3 59.2 67.32 67.48 71.88 67.6 66.8 66
26/08/2018 10:51:30 58.73 58.96 63.06 60.6 60.3 59.2 67.32 67.52 71.88 67.6 66.8 66
26/08/2018 10:51:31 58.26 58.66 63.06 60.6 60.3 59.2 67.42 67.5 71.88 67.6 66.8 66
26/08/2018 10:51:32 59.13 59.1 63.06 60.6 60.3 59.2 67.59 67.74 71.88 67.6 66.8 66
26/08/2018 10:51:33 58.46 58.92 63.06 60.6 60.3 59.2 67.2 67.47 71.88 67.6 66.8 66
26/08/2018 10:51:34 60 59.72 63.06 60.6 60.3 59.2 67.47 67.62 71.88 67.6 66.8 66
26/08/2018 10:51:35 58.33 59.47 63.06 60.6 60.3 59.2 67.17 67.48 71.88 67.6 66.8 66
26/08/2018 10:51:36 58.22 58.76 63.06 60.6 60.3 59.2 67.34 67.37 71.88 67.6 66.8 66
26/08/2018 10:51:37 58.74 58.84 63.06 60.6 60.3 59.2 67.27 67.43 71.88 67.6 66.8 66
26/08/2018 10:51:38 58.49 58.69 63.06 60.6 60.3 59.2 67.26 67.41 71.88 67.6 66.8 66
26/08/2018 10:51:39 58.6 58.73 63.06 60.6 60.3 59.2 67.35 67.55 71.88 67.6 66.8 66
26/08/2018 10:51:40 58.12 58.67 63.06 60.6 60.3 59.2 67.32 67.49 71.88 67.6 66.8 66.1
26/08/2018 10:51:41 59.05 58.81 63.06 60.6 60.3 59.2 67.5 67.64 71.88 67.6 66.8 66.1
26/08/2018 10:51:42 58.43 58.84 63.06 60.6 60.3 59.2 67.16 67.48 71.88 67.6 66.8 66
26/08/2018 10:51:43 59.19 59.22 63.06 60.6 60.3 59.2 67.68 67.69 71.88 67.6 66.8 66
26/08/2018 10:51:44 58.64 58.98 63.06 60.6 60.3 59.2 67.5 67.66 71.88 67.6 66.8 66.1
26/08/2018 10:51:45 58.97 59.04 63.06 60.6 60.3 59.2 67.44 67.61 71.88 67.6 66.8 66.1
26/08/2018 10:51:46 58.61 58.99 63.06 60.5 60.3 59.2 67.34 67.52 71.88 67.6 66.8 66.1
26/08/2018 10:51:47 59.18 59.11 63.06 60.6 60.3 59.2 67.46 67.57 71.88 67.6 66.8 66.1
26/08/2018 10:51:48 59.42 59.51 63.06 60.6 60.3 59.2 67.3 67.64 71.88 67.6 66.8 66.1
26/08/2018 10:51:49 58.62 59.23 63.06 60.6 60.3 59.2 67.23 67.5 71.88 67.6 66.8 66.1
26/08/2018 10:51:50 58.93 59.12 63.06 60.6 60.3 59.2 67.44 67.57 71.88 67.6 66.8 66.1
26/08/2018 10:51:51 58.51 58.86 63.06 60.6 60.3 59.2 67.32 67.42 71.88 67.6 66.8 66.1
26/08/2018 10:51:52 59.4 59.3 62.74 60.6 60.3 59.2 67.81 67.83 71.67 67.6 66.8 66.1
26/08/2018 10:51:53 58.3 59.07 60.56 60.6 60.3 59.2 67.52 67.62 69.48 67.6 66.8 66.1
26/08/2018 10:51:54 59.18 59.08 59.72 60.6 60.3 59.2 67.48 67.76 68.18 67.6 66.8 66.1
26/08/2018 10:51:55 59.29 59.42 59.72 60.6 60.3 59.1 67.65 67.95 67.95 67.7 66.8 66
26/08/2018 10:51:56 60.04 59.89 59.89 60.6 60.3 59.1 68.35 68.16 68.16 67.7 66.8 66
26/08/2018 10:51:57 59.11 59.58 59.89 60.6 60.3 59.1 67.8 68.05 68.16 67.7 66.8 66
26/08/2018 10:51:58 59.53 59.82 59.89 60.6 60.3 59.1 67.5 67.91 68.16 67.7 66.8 66
26/08/2018 10:51:59 58.73 59.38 59.89 60.6 60.3 59.1 67.59 67.74 68.16 67.7 66.9 66
26/08/2018 10:52:00 58.95 59.13 59.89 60.6 60.3 59.1 67.33 67.72 68.16 67.7 66.9 66
26/08/2018 10:52:01 59.75 59.79 59.89 60.6 60.3 59.1 67.23 67.61 68.16 67.7 66.9 66
26/08/2018 10:52:02 59.97 59.93 59.93 60.6 60.3 59.1 67.8 67.75 68.16 67.7 66.9 66
26/08/2018 10:52:03 58.2 59.68 59.93 60.6 60.3 59.1 67.26 67.62 68.16 67.7 66.9 66
26/08/2018 10:52:04 58.78 58.99 59.93 60.6 60.3 59.1 67.24 67.47 68.16 67.7 66.9 66
26/08/2018 10:52:05 59.78 59.45 59.93 60.6 60.3 59.1 67.82 67.64 68.16 67.7 66.9 66.1
26/08/2018 10:52:06 59.62 59.66 59.93 60.6 60.3 59.1 67.62 67.74 68.16 67.7 66.9 66.1
26/08/2018 10:52:07 58.76 59.84 59.93 60.6 60.3 59.1 67.24 67.72 68.16 67.7 66.9 66.1
26/08/2018 10:52:08 58.69 59.01 59.93 60.6 60.3 59.1 67.52 67.55 68.16 67.7 66.9 66.1
26/08/2018 10:52:09 59.93 59.79 59.93 60.6 60.3 59.1 67.01 67.52 68.16 67.7 66.9 66.1
26/08/2018 10:52:10 60.38 60.56 60.56 60.6 60.3 59.1 67.52 67.56 68.16 67.7 66.9 66.1
26/08/2018 10:52:11 59.84 60.25 60.56 60.6 60.3 59.1 67.24 67.5 68.16 67.7 66.9 66.1
26/08/2018 10:52:12 58.63 59.84 60.56 60.6 60.3 59.1 67.36 67.49 68.16 67.7 66.9 66.1
26/08/2018 10:52:13 58.37 59.05 60.56 60.6 60.3 59.1 67.08 67.34 68.16 67.7 66.9 66.1
26/08/2018 10:52:14 58.53 58.92 60.56 60.6 60.3 59.1 67.34 67.48 68.16 67.7 66.9 66.1
26/08/2018 10:52:15 60.23 59.62 60.56 60.6 60.3 59.2 67.49 67.47 68.16 67.7 66.9 66.1
26/08/2018 10:52:16 57.88 59.57 60.56 60.6 60.3 59.2 66.8 67.46 68.16 67.7 66.9 66.1
26/08/2018 10:52:17 59.28 59.09 60.56 60.6 60.3 59.2 67.59 67.52 68.16 67.7 66.9 66.1
26/08/2018 10:52:18 60.66 60.27 60.56 60.6 60.3 59.2 67.36 67.46 68.16 67.7 66.9 66.1
26/08/2018 10:52:19 59.61 60.27 60.56 60.6 60.3 59.2 67.54 67.59 68.16 67.7 66.9 66.1
26/08/2018 10:52:20 58.53 60 60.56 60.6 60.3 59.2 67.25 67.55 68.16 67.7 66.9 66.1
26/08/2018 10:52:21 58.24 59.15 60.56 60.6 60.3 59.2 66.93 67.5 68.16 67.7 66.9 66.1
26/08/2018 10:52:22 59.93 59.5 60.56 60.6 60.4 59.2 67.73 67.53 68.16 67.7 66.9 66.1
26/08/2018 10:52:23 59.54 59.64 60.56 60.5 60.4 59.2 67.78 67.83 68.16 67.7 66.9 66.1
26/08/2018 10:52:24 58.91 59.78 60.56 60.5 60.4 59.2 66.93 67.81 68.16 67.7 66.9 66.1
26/08/2018 10:52:25 58.59 59.07 60.56 60.5 60.4 59.2 67.52 67.47 68.16 67.7 66.9 66.1
26/08/2018 10:52:26 58.64 58.92 60.56 60.5 60.4 59.2 67.09 67.49 68.05 67.7 66.9 66.1
26/08/2018 10:52:27 60.25 59.96 60.56 60.5 60.4 59.2 67.3 67.52 67.91 67.7 66.9 66.1
26/08/2018 10:52:28 59.65 59.84 60.56 60.5 60.4 59.2 67.49 67.57 67.83 67.7 66.9 66.1
26/08/2018 10:52:29 58.82 59.58 60.56 60.5 60.4 59.2 67.76 67.65 67.83 67.7 66.9 66.1
26/08/2018 10:52:30 59.32 59.37 60.56 60.5 60.4 59.2 68.02 67.96 67.96 67.7 66.9 66.1
26/08/2018 10:52:31 59.01 59.2 60.56 60.5 60.4 59.2 67.88 68.01 68.01 67.7 66.9 66.1
26/08/2018 10:52:32 58.14 59.1 60.56 60.5 60.4 59.2 67.2 67.87 68.01 67.7 66.9 66.1
26/08/2018 10:52:33 58.75 58.76 60.56 60.5 60.4 59.2 67.51 67.63 68.01 67.7 66.9 66.1
26/08/2018 10:52:34 57.91 58.74 60.56 60.5 60.4 59.2 67.14 67.5 68.01 67.7 67 66.1
26/08/2018 10:52:35 59.11 59.03 60.56 60.5 60.4 59.2 67.77 67.81 68.01 67.7 67 66.1
26/08/2018 10:52:36 58.05 58.71 60.56 60.5 60.4 59.2 67.29 67.59 68.01 67.7 67 66.1
26/08/2018 10:52:37 58.63 58.56 60.56 60.5 60.4 59.2 67.45 67.56 68.01 67.7 67 66.1
26/08/2018 10:52:38 58.48 58.85 60.56 60.5 60.4 59.2 67.3 67.57 68.01 67.7 67 66.1
26/08/2018 10:52:39 58.39 58.49 60.56 60.5 60.4 59.2 67.44 67.51 68.01 67.7 67 66.1
26/08/2018 10:52:40 58.13 58.53 60.27 60.5 60.4 59.2 67.25 67.46 68.01 67.8 67 66.1
26/08/2018 10:52:41 58.94 58.72 60.27 60.5 60.4 59.2 67.61 67.75 68.01 67.8 67 66.1
26/08/2018 10:52:42 58.89 58.84 60.27 60.5 60.4 59.2 67.46 67.46 68.01 67.8 67 66.1
26/08/2018 10:52:43 59.38 59.28 60.27 60.5 60.4 59.2 67.45 67.58 68.01 67.8 67 66.1
26/08/2018 10:52:44 58.58 59.22 60.27 60.4 60.4 59.2 67.52 67.6 68.01 67.8 67 66.1
26/08/2018 10:52:45 58.25 58.78 60.27 60.4 60.4 59.2 67.52 67.57 68.01 67.8 67 66.1
26/08/2018 10:52:46 58.64 58.78 60.27 60.4 60.4 59.2 67.31 67.62 68.01 67.8 67 66.1
26/08/2018 10:52:47 58.2 58.62 60.27 60.4 60.4 59.2 67.43 67.6 68.01 67.8 67 66.1
26/08/2018 10:52:48 57.98 58.4 60.27 60.4 60.4 59.2 66.99 67.47 68.01 67.8 67 66.1
26/08/2018 10:52:49 58.75 58.54 60 60.4 60.4 59.2 67.72 67.62 68.01 67.8 67 66.1
26/08/2018 10:52:50 58.08 58.58 59.96 60.4 60.4 59.2 67.19 67.64 68.01 67.8 67 66.1
26/08/2018 10:52:51 58.45 58.52 59.96 60.4 60.4 59.2 67.21 67.41 68.01 67.8 67 66.1
26/08/2018 10:52:52 59.03 58.89 59.96 60.4 60.4 59.2 67.62 67.62 68.01 67.8 67 66.1
26/08/2018 10:52:53 57.81 58.93 59.96 60.4 60.4 59.2 66.62 67.69 68.01 67.8 67 66.1
26/08/2018 10:52:54 58.6 58.47 59.96 60.4 60.4 59.2 67.54 67.39 68.01 67.8 67 66.1
26/08/2018 10:52:55 58.27 58.62 59.96 60.4 60.4 59.2 67.11 67.48 68.01 67.8 67 66.1
26/08/2018 10:52:56 58.63 58.56 59.96 60.4 60.4 59.2 67.6 67.47 68.01 67.8 67 66.1
26/08/2018 10:52:57 59 58.91 59.84 60.4 60.4 59.2 67.47 67.61 68.01 67.8 67 66.1
26/08/2018 10:52:58 58.25 58.91 59.58 60.4 60.4 59.2 67.7 67.7 68.01 67.8 67 66.1
26/08/2018 10:52:59 58.71 58.69 59.37 60.3 60.4 59.2 67.08 67.61 68.01 67.8 67 66.1
26/08/2018 10:53:00 58.5 58.75 59.28 60.3 60.4 59.2 67.34 67.46 68.01 67.8 67 66.1
26/08/2018 10:53:01 58.97 58.83 59.28 60.3 60.4 59.2 67.64 67.6 67.87 67.8 67 66.1
26/08/2018 10:53:02 57.61 58.8 59.28 60.3 60.4 59.2 66.94 67.53 67.81 67.8 67 66.1
26/08/2018 10:53:03 58.34 58.38 59.28 60.3 60.4 59.2 67.4 67.42 67.81 67.8 67 66.1
26/08/2018 10:53:04 58.6 58.69 59.28 60.3 60.4 59.1 67.45 67.61 67.81 67.8 67 66.1
26/08/2018 10:53:05 58.27 58.6 59.28 60.3 60.4 59.1 67.22 67.41 67.75 67.8 67 66.1
26/08/2018 10:53:06 58.58 58.75 59.28 60.3 60.4 59.1 67.45 67.65 67.75 67.8 67 66.1
26/08/2018 10:53:07 60.42 59.92 59.92 60.3 60.4 59.1 67.96 67.8 67.8 67.8 67 66.1
26/08/2018 10:53:08 57.93 59.81 59.92 60.3 60.4 59.1 67.02 67.76 67.8 67.8 67 66.1
26/08/2018 10:53:09 59.27 59.13 59.92 60.3 60.4 59.2 67.55 67.53 67.8 67.8 67 66.1
26/08/2018 10:53:10 59.59 59.77 59.92 60.3 60.4 59.2 67.33 67.64 67.8 67.8 67 66.1
26/08/2018 10:53:11 59.78 59.81 59.92 60.3 60.4 59.2 67.42 67.55 67.8 67.8 67 66.1
26/08/2018 10:53:12 59.01 59.78 59.92 60.3 60.4 59.2 67.12 67.46 67.8 67.8 67 66.1
26/08/2018 10:53:13 58.81 59.16 59.92 60.2 60.4 59.2 67.16 67.39 67.8 67.8 67 66.1
26/08/2018 10:53:14 60.13 59.94 59.94 60.2 60.4 59.2 68.21 67.89 67.89 67.8 67.1 66.1
26/08/2018 10:53:15 59.45 59.99 59.99 60.2 60.4 59.2 67.45 67.94 67.94 67.8 67.1 66.1
26/08/2018 10:53:16 59.42 59.81 59.99 60.2 60.4 59.2 67.33 67.66 67.94 67.8 67.1 66.1
26/08/2018 10:53:17 58.42 59.48 59.99 60.2 60.4 59.2 67.15 67.52 67.94 67.8 67.1 66.1
26/08/2018 10:53:18 59.46 59.47 59.99 60.2 60.4 59.2 67.54 67.63 67.94 67.8 67.1 66.1
26/08/2018 10:53:19 60.8 60.28 60.28 60.2 60.4 59.2 68.11 67.88 67.94 67.8 67.1 66.1
26/08/2018 10:53:20 59.53 60.13 60.28 60.2 60.4 59.2 67.59 67.81 67.94 67.8 67.1 66.1
26/08/2018 10:53:21 58.63 59.85 60.28 60.2 60.4 59.2 67.47 67.67 67.94 67.8 67.1 66.1
26/08/2018 10:53:22 58.78 59.47 60.28 60.2 60.4 59.2 67.2 67.73 67.94 67.8 67.1 66.1
26/08/2018 10:53:23 58.89 58.97 60.28 60.2 60.4 59.2 67.49 67.51 67.94 67.8 67.1 66.1
26/08/2018 10:53:24 59.16 59.18 60.28 60.2 60.4 59.2 67.55 67.6 67.94 67.8 67.1 66.1
26/08/2018 10:53:25 59.22 59.76 60.28 60.1 60.4 59.2 67.38 67.69 67.94 67.8 67.1 66.1
26/08/2018 10:53:26 59.33 59.34 60.28 60.1 60.4 59.2 67.67 67.7 67.94 67.7 67.1 66.1
26/08/2018 10:53:27 60.45 60.38 60.38 60.1 60.4 59.2 67.64 67.71 67.94 67.7 67.1 66.1
26/08/2018 10:53:28 60.09 60.48 60.48 60.1 60.4 59.2 67.58 67.8 67.94 67.7 67.1 66.1
26/08/2018 10:53:29 59.55 60.17 60.48 60.1 60.4 59.2 67.58 67.71 67.94 67.7 67.1 66.1
26/08/2018 10:53:30 58.52 59.75 60.48 60.1 60.4 59.2 67.42 67.58 67.94 67.7 67.1 66.1
26/08/2018 10:53:31 59.76 59.63 60.48 60.1 60.4 59.2 67.9 67.9 67.94 67.7 67.1 66.1
26/08/2018 10:53:32 58.92 59.54 60.48 60.1 60.4 59.2 67.5 67.92 67.94 67.7 67.1 66.1
26/08/2018 10:53:33 60.11 59.95 60.48 60.1 60.4 59.2 68 67.98 67.98 67.7 67.1 66.1
26/08/2018 10:53:34 57.91 59.73 60.48 60.1 60.4 59.2 66.97 67.73 67.98 67.7 67.1 66.1
26/08/2018 10:53:35 59.65 59.4 60.48 60.1 60.4 59.2 67.57 67.53 67.98 67.7 67.1 66.1
26/08/2018 10:53:36 59.39 59.51 60.48 60.1 60.4 59.2 67.53 67.64 67.98 67.7 67.1 66.1
26/08/2018 10:53:37 59.71 59.8 60.48 60.1 60.4 59.2 67.31 67.64 67.98 67.7 67.1 66.1
26/08/2018 10:53:38 59.27 59.82 60.48 60.1 60.4 59.2 67.24 67.47 67.98 67.7 67.1 66.1
26/08/2018 10:53:39 59 59.26 60.48 60.1 60.4 59.2 67.53 67.54 67.98 67.7 67.1 66.1
26/08/2018 10:53:40 58.69 59.23 60.48 60.1 60.4 59.2 67.49 67.69 67.98 67.7 67.1 66.1
26/08/2018 10:53:41 58.68 58.93 60.48 60.1 60.4 59.2 67.65 67.78 67.98 67.7 67.1 66.2
26/08/2018 10:53:42 58.65 58.84 60.48 60.1 60.4 59.2 67.14 67.68 67.98 67.7 67.1 66.2
26/08/2018 10:53:43 58.79 58.85 60.48 60.1 60.4 59.2 67.65 67.6 67.98 67.7 67.1 66.2
26/08/2018 10:53:44 58.62 59.07 60.48 60.1 60.4 59.2 67.11 67.67 67.98 67.7 67.1 66.2
26/08/2018 10:53:45 59.05 58.93 60.48 60.1 60.4 59.2 67.94 67.74 67.98 67.7 67.1 66.2
26/08/2018 10:53:46 58.52 59 60.48 60.1 60.4 59.2 67.08 67.72 67.98 67.8 67.1 66.2
26/08/2018 10:53:47 58.02 58.62 60.48 60.1 60.4 59.2 66.77 67.27 67.98 67.7 67.1 66.2
26/08/2018 10:53:48 59.64 59.14 60.48 60.1 60.4 59.2 68.12 67.7 67.98 67.7 67.1 66.2
26/08/2018 10:53:49 58.37 59.17 60.48 60.1 60.4 59.2 67.05 67.79 67.98 67.7 67.2 66.2
26/08/2018 10:53:50 58.79 58.8 60.48 60.1 60.4 59.1 67.63 67.56 67.98 67.8 67.2 66.2
26/08/2018 10:53:51 58.52 58.86 60.48 60.1 60.4 59.1 67.33 67.6 67.98 67.7 67.2 66.2
26/08/2018 10:53:52 58.86 58.99 60.48 60.1 60.4 59.1 67.43 67.53 67.98 67.7 67.2 66.2
26/08/2018 10:53:53 58.66 59.07 60.48 60.1 60.4 59.1 67.35 67.69 67.98 67.7 67.2 66.2
26/08/2018 10:53:54 58.72 58.84 60.48 60.1 60.4 59.1 67.4 67.51 67.98 67.7 67.2 66.2
26/08/2018 10:53:55 58.46 58.79 60.48 60 60.4 59.1 67.18 67.45 67.98 67.7 67.2 66.2
26/08/2018 10:53:56 59.12 59.09 60.48 60 60.4 59.1 67.59 67.58 67.98 67.7 67.2 66.2
26/08/2018 10:53:57 58.6 59.38 60.48 60 60.4 59.1 67.1 67.7 67.98 67.7 67.1 66.2
26/08/2018 10:53:58 58.81 58.89 60.17 60 60.4 59.1 67.72 67.69 67.98 67.7 67.1 66.2
26/08/2018 10:53:59 57.84 58.7 59.95 60 60.4 59.1 66.83 67.56 67.98 67.7 67.1 66.2
26/08/2018 10:54:00 57.75 58.19 59.95 60 60.4 59.1 66.89 67.07 67.98 67.7 67.1 66.2
26/08/2018 10:54:01 58.84 58.56 59.95 60 60.4 59.1 67.6 67.42 67.98 67.7 67.1 66.2
26/08/2018 10:54:02 58.37 58.63 59.95 60 60.4 59.1 67.25 67.47 67.98 67.7 67.1 66.2
26/08/2018 10:54:03 57.44 58.36 59.82 60 60.4 59.1 68.92 68.7 68.7 67.7 67.1 66.2
26/08/2018 10:54:04 58.56 58.3 59.82 59.9 60.4 59.1 71.62 71.16 71.16 67.7 67.1 66.2
26/08/2018 10:54:05 58.51 58.51 59.82 59.9 60.4 59.1 67.69 70.04 71.16 67.7 67.1 66.2
26/08/2018 10:54:06 57.22 58.41 59.82 59.9 60.4 59.1 66.24 68.72 71.16 67.7 67.1 66.2
26/08/2018 10:54:07 56.55 57.66 59.82 59.9 60.4 59.1 66 67.33 71.16 67.7 67.1 66.2
26/08/2018 10:54:08 58.34 58.02 59.38 59.9 60.4 59.1 67.09 66.97 71.16 67.7 67.1 66.2
26/08/2018 10:54:09 58.15 58.19 59.38 59.9 60.4 59.1 66.84 66.99 71.16 67.7 67.1 66.2
26/08/2018 10:54:10 57.38 58.15 59.38 59.9 60.4 59.1 66.24 66.93 71.16 67.7 67.1 66.2
26/08/2018 10:54:11 58.94 58.55 59.38 59.8 60.4 59.1 67.32 67.09 71.16 67.7 67.1 66.2
26/08/2018 10:54:12 59.05 58.89 59.38 59.8 60.4 59.1 67.47 67.35 71.16 67.7 67.1 66.2
26/08/2018 10:54:13 59.24 59.14 59.38 59.8 60.4 59.1 67.66 67.57 71.16 67.7 67.1 66.2
26/08/2018 10:54:14 58.84 59.13 59.38 59.8 60.4 59.1 67.4 67.58 71.16 67.7 67.2 66.2
26/08/2018 10:54:15 57.85 58.89 59.38 59.7 60.4 59.1 66.62 67.49 71.16 67.7 67.2 66.2
26/08/2018 10:54:16 58.26 58.4 59.38 59.7 60.4 59.1 66.78 66.96 71.16 67.7 67.2 66.2
26/08/2018 10:54:17 58.23 58.41 59.38 59.7 60.4 59.1 66.89 66.96 71.16 67.6 67.2 66.2
26/08/2018 10:54:18 58.75 58.61 59.38 59.7 60.4 59.1 67.47 67.29 71.16 67.6 67.2 66.2
26/08/2018 10:54:19 59.2 58.97 59.38 59.7 60.4 59.1 67.87 67.69 71.16 67.6 67.2 66.2
26/08/2018 10:54:20 58.51 58.97 59.38 59.6 60.4 59.1 67.09 67.71 71.16 67.6 67.2 66.2
26/08/2018 10:54:21 57.43 58.69 59.38 59.6 60.4 59.1 66.5 67.31 71.16 67.6 67.2 66.2
26/08/2018 10:54:22 58.47 58.41 59.38 59.6 60.4 59.1 67.15 67.09 71.16 67.6 67.2 66.2
26/08/2018 10:54:23 58.31 58.49 59.38 59.6 60.4 59.1 66.99 67.13 71.16 67.6 67.2 66.2
26/08/2018 10:54:24 58.93 58.72 59.38 59.6 60.4 59.1 67.7 67.51 71.16 67.6 67.2 66.2
26/08/2018 10:54:25 58.63 58.75 59.38 59.6 60.4 59.1 67.4 67.53 71.16 67.6 67.2 66.2
26/08/2018 10:54:26 57.49 58.66 59.38 59.6 60.4 59.1 66.73 67.46 71.16 67.6 67.2 66.2
26/08/2018 10:54:27 58.8 58.53 59.14 59.6 60.4 59.1 67.39 67.28 71.16 67.6 67.2 66.2
26/08/2018 10:54:28 58.47 58.63 59.14 59.6 60.4 59.1 67.29 67.4 71.16 67.6 67.2 66.2
26/08/2018 10:54:29 57.63 58.43 59.14 59.5 60.4 59.1 66.77 67.34 71.16 67.6 67.2 66.2
26/08/2018 10:54:30 58.23 58.22 59.14 59.5 60.4 59.1 67.25 67.25 71.16 67.6 67.2 66.2
26/08/2018 10:54:31 58.09 58.49 59.14 59.5 60.4 59.1 66.76 67.26 71.16 67.6 67.2 66.2
26/08/2018 10:54:32 58.01 58.14 59.14 59.5 60.4 59.1 67.09 67.13 71.16 67.6 67.2 66.2
26/08/2018 10:54:33 57.79 58.23 59.14 59.5 60.4 59.1 66.71 67.17 71.16 67.6 67.2 66.2
26/08/2018 10:54:34 58.53 58.36 59.14 59.5 60.4 59.1 67.3 67.19 70.04 67.6 67.2 66.2
26/08/2018 10:54:35 57.96 58.35 59.14 59.5 60.4 59.1 66.65 67.18 68.72 67.6 67.2 66.2
26/08/2018 10:54:36 58.93 58.64 59.14 59.5 60.4 59.1 67.36 67.18 67.71 67.6 67.2 66.2
26/08/2018 10:54:37 59 58.92 59.14 59.4 60.4 59.1 67.3 67.32 67.71 67.6 67.2 66.2
26/08/2018 10:54:38 59.26 59.18 59.18 59.4 60.5 59.1 67.4 67.39 67.71 67.6 67.2 66.2
26/08/2018 10:54:39 58.7 59.19 59.19 59.4 60.5 59.1 66.86 67.37 67.71 67.6 67.2 66.2
26/08/2018 10:54:40 58.71 58.93 59.19 59.4 60.5 59.1 66.91 67.13 67.71 67.6 67.2 66.2
26/08/2018 10:54:41 57.79 58.77 59.19 59.4 60.4 59.1 66.15 66.97 67.71 67.6 67.2 66.2
26/08/2018 10:54:42 58.86 58.64 59.19 59.4 60.5 59.1 66.91 66.82 67.71 67.6 67.2 66.2
26/08/2018 10:54:43 57.54 58.64 59.19 59.4 60.5 59.1 65.78 66.76 67.71 67.6 67.2 66.2
26/08/2018 10:54:44 58.52 58.38 59.19 59.4 60.5 59.1 66.82 66.63 67.71 67.6 67.2 66.2
26/08/2018 10:54:45 58.77 58.69 59.19 59.4 60.5 59.1 66.71 66.82 67.71 67.6 67.2 66.2
26/08/2018 10:54:46 58.26 58.58 59.19 59.3 60.5 59.1 66.37 66.65 67.71 67.6 67.2 66.2
26/08/2018 10:54:47 58.21 58.6 59.19 59.3 60.5 59.1 66.44 66.65 67.71 67.5 67.2 66.2
26/08/2018 10:54:48 58.63 58.58 59.19 59.3 60.5 59.1 66.57 66.63 67.71 67.5 67.2 66.2
26/08/2018 10:54:49 58.16 58.7 59.19 59.3 60.5 59.1 66.18 66.66 67.71 67.5 67.2 66.2
26/08/2018 10:54:50 58.43 58.4 59.19 59.3 60.5 59.1 66.57 66.56 67.53 67.5 67.2 66.2
26/08/2018 10:54:51 58.38 58.51 59.19 59.3 60.5 59.1 66.43 66.55 67.53 67.5 67.2 66.2
26/08/2018 10:54:52 57.72 58.54 59.19 59.2 60.5 59.1 66.15 66.57 67.53 67.5 67.2 66.2
26/08/2018 10:54:53 57.55 57.98 59.19 59.2 60.5 59.1 65.82 66.29 67.53 67.5 67.2 66.2
26/08/2018 10:54:54 58.35 58.18 59.19 59.2 60.5 59.1 66.77 66.5 67.53 67.5 67.2 66.2
26/08/2018 10:54:55 58.53 58.48 59.19 59.2 60.5 59.1 66.72 66.73 67.46 67.5 67.2 66.2
26/08/2018 10:54:56 58.54 58.7 59.19 59.2 60.5 59.1 66.79 66.89 67.4 67.5 67.2 66.2
26/08/2018 10:54:57 62.22 62.04 62.04 59.2 60.5 59.1 68.12 68.15 68.15 67.5 67.2 66.2
26/08/2018 10:54:58 60.91 61.42 62.04 59.1 60.5 59.1 68.1 68.21 68.21 67.5 67.2 66.2
26/08/2018 10:54:59 62.51 63.6 63.6 59.1 60.5 59.1 69.99 70.51 70.51 67.5 67.2 66.2
26/08/2018 10:55:00 57.34 61.44 63.6 59.1 60.5 59.1 65.63 68.77 70.51 67.5 67.2 66.2
26/08/2018 10:55:01 57.33 59.33 63.6 59.1 60.5 59.1 65.83 67.09 70.51 67.5 67.2 66.2
26/08/2018 10:55:02 58.37 58.43 63.6 59.1 60.5 59.1 66.58 66.62 70.51 67.5 67.2 66.2
26/08/2018 10:55:03 58.97 58.8 63.6 59.1 60.5 59.1 67.22 67.03 70.51 67.4 67.2 66.2
26/08/2018 10:55:04 58.27 58.82 63.6 59.1 60.5 59.1 66.66 67.06 70.51 67.4 67.2 66.2
26/08/2018 10:55:05 58.14 58.51 63.6 59 60.5 59.1 66.45 66.95 70.51 67.4 67.2 66.2
26/08/2018 10:55:06 57.22 58.19 63.6 59 60.5 59.1 65.49 66.5 70.51 67.4 67.2 66.2
26/08/2018 10:55:07 58.4 58.15 63.6 59 60.5 59.1 66.66 66.42 70.51 67.4 67.2 66.2
26/08/2018 10:55:08 58.38 58.44 63.6 59 60.5 59.1 66.84 66.77 70.51 67.4 67.2 66.2
26/08/2018 10:55:09 58 58.22 63.6 59 60.5 59.1 66.38 66.64 70.51 67.4 67.2 66.2
26/08/2018 10:55:10 58.49 58.46 63.6 59 60.4 59.1 66.75 66.75 70.51 67.4 67.2 66.2
26/08/2018 10:55:11 57.96 58.38 63.6 58.9 60.4 59.1 66.07 66.69 70.51 67.4 67.2 66.2
26/08/2018 10:55:12 58.81 58.53 63.6 58.9 60.4 59.1 66.5 66.5 70.51 67.4 67.2 66.2
26/08/2018 10:55:13 58.8 58.77 63.6 58.9 60.4 59.1 67.2 66.96 70.51 67.4 67.2 66.2
26/08/2018 10:55:14 58.1 58.69 63.6 58.9 60.4 59.1 66.59 66.96 70.51 67.4 67.2 66.2
26/08/2018 10:55:15 57.83 58.3 63.6 58.9 60.4 59.1 66.28 66.67 70.51 67.4 67.2 66.2
26/08/2018 10:55:16 58.29 58.37 63.6 58.9 60.4 59.1 66.47 66.62 70.51 67.4 67.3 66.2
26/08/2018 10:55:17 58.52 58.47 63.6 58.9 60.4 59.1 66.65 66.64 70.51 67.4 67.3 66.2
26/08/2018 10:55:18 58.94 58.77 63.6 58.9 60.4 59.1 66.98 66.86 70.51 67.4 67.3 66.2
26/08/2018 10:55:19 58.3 58.78 63.6 58.9 60.4 59.1 66.61 66.9 70.51 67.4 67.3 66.2
26/08/2018 10:55:20 58.45 58.54 63.6 58.9 60.4 59.1 66.49 66.77 70.51 67.4 67.3 66.2
26/08/2018 10:55:21 58.25 58.52 63.6 58.9 59.5 59.1 66.36 66.67 70.51 67.4 66.7 66.2
26/08/2018 10:55:22 58.19 58.52 63.6 58.9 59.5 59.1 66.22 66.61 70.51 67.3 66.7 66.2
26/08/2018 10:55:23 58.81 58.65 63.6 58.9 59.5 59.1 67.09 66.89 70.51 67.4 66.7 66.2
26/08/2018 10:55:24 57.91 58.75 63.6 58.9 59.5 59.1 66.03 66.86 70.51 67.3 66.7 66.2
26/08/2018 10:55:25 58.61 58.5 63.6 58.9 59.5 59.1 66.86 66.69 70.51 67.3 66.7 66.2
26/08/2018 10:55:26 58.01 58.56 63.6 58.9 59.5 59.1 66.02 66.77 70.51 67.3 66.7 66.2
26/08/2018 10:55:27 58.62 58.52 63.6 58.9 59.5 59.1 66.87 66.71 70.51 67.3 66.7 66.2
26/08/2018 10:55:28 58.26 58.51 63.6 58.9 59.5 59.1 66.51 66.71 70.51 67.3 66.7 66.2
26/08/2018 10:55:29 57.87 58.46 61.44 58.9 59.5 59.1 66.23 66.74 68.77 67.3 66.7 66.2
26/08/2018 10:55:30 58.73 58.68 59.33 58.9 59.5 59.1 66.75 66.75 67.09 67.3 66.7 66.2
26/08/2018 10:55:31 58.48 58.53 58.82 58.9 59.5 59.1 66.37 66.59 67.06 67.3 66.7 66.2
26/08/2018 10:55:32 58.43 58.59 58.82 58.9 59.5 59.1 66.53 66.64 67.06 67.3 66.7 66.2
26/08/2018 10:55:33 58.47 58.61 58.82 58.9 59.5 59.1 66.41 66.62 67.06 67.3 66.7 66.2
26/08/2018 10:55:34 58.32 58.67 58.78 58.9 59.5 59.1 66.28 66.65 66.96 67.3 66.7 66.2
26/08/2018 10:55:35 57.95 58.59 58.78 58.9 59.5 59.1 66.18 66.55 66.96 67.3 66.7 66.2
26/08/2018 10:55:36 58.05 58.39 58.78 58.9 59.5 59.1 66.17 66.51 66.96 67.3 66.7 66.2
26/08/2018 10:55:37 58.84 58.71 58.78 58.9 59.5 59.1 66.58 66.54 66.96 67.3 66.7 66.2
26/08/2018 10:55:38 58.26 58.57 58.78 58.9 59.5 59.1 66.45 66.65 66.96 67.3 66.7 66.2
26/08/2018 10:55:39 58.69 58.57 58.78 58.9 59.5 59.1 66.62 66.67 66.96 67.3 66.7 66.2
26/08/2018 10:55:40 60.94 60.59 60.59 58.9 59.5 59.1 67.12 66.91 66.96 67.3 66.7 66.2
26/08/2018 10:55:41 58.45 59.66 60.59 58.9 59.5 59.1 66.4 66.78 66.96 67.3 66.7 66.2
26/08/2018 10:55:42 58.57 58.99 60.59 58.9 59.5 59.1 66.34 66.59 66.96 67.3 66.7 66.2
26/08/2018 10:55:43 58.52 58.88 60.59 58.9 59.5 59.1 66.63 66.64 66.96 67.3 66.7 66.2
26/08/2018 10:55:44 58.5 58.68 60.59 58.9 59.5 59.1 66.64 66.75 66.91 67.3 66.7 66.2
26/08/2018 10:55:45 58.46 58.67 60.59 58.9 59.5 59.1 66.57 66.77 66.91 67.3 66.7 66.2
26/08/2018 10:55:46 58.43 58.59 60.59 58.9 59.5 59.1 66.58 66.71 66.91 67.3 66.7 66.2
26/08/2018 10:55:47 58.69 58.82 60.59 58.9 59.5 59.1 66.68 66.74 66.91 67.3 66.7 66.2
26/08/2018 10:55:48 58.76 58.82 60.59 58.9 59.5 59.1 66.6 66.77 66.91 67.3 66.7 66.2
26/08/2018 10:55:49 58.26 58.75 60.59 58.9 59.5 59.1 66.35 66.65 66.91 67.3 66.7 66.2
26/08/2018 10:55:50 59.01 58.86 60.59 58.9 59.5 59.1 66.99 66.95 66.95 67.3 66.7 66.2
26/08/2018 10:55:51 58.35 58.79 60.59 58.9 59.5 59.1 66.42 66.77 66.95 67.3 66.7 66.2
26/08/2018 10:55:52 59.2 59.09 60.59 58.9 59.5 59.1 66.96 66.88 66.95 67.3 66.7 66.2
26/08/2018 10:55:53 58.53 59.16 60.59 58.9 59.5 59.1 66.32 66.9 66.95 67.3 66.7 66.2
26/08/2018 10:55:54 58.47 58.91 60.59 58.9 59.5 59.1 66.71 66.83 66.95 67.3 66.7 66.2
26/08/2018 10:55:55 58.74 58.84 60.59 58.9 59.5 59.1 66.69 66.86 66.95 67.3 66.7 66.2
26/08/2018 10:55:56 58.97 58.87 60.59 58.9 59.5 59.1 66.87 66.79 66.95 67.3 66.7 66.2
26/08/2018 10:55:57 59.34 59.17 60.59 58.9 59.5 59.1 66.78 66.84 66.95 67.3 66.7 66.2
26/08/2018 10:55:58 58.56 59.18 60.59 58.9 59.5 59.1 66.73 66.95 66.95 67.3 66.7 66.2
26/08/2018 10:55:59 58.16 58.77 60.59 58.9 59.5 59.1 66.42 66.78 66.95 67.3 66.7 66.2
26/08/2018 10:56:00 58.37 58.72 60.59 58.9 59.5 59.1 66.76 66.89 66.95 67.3 66.7 66.2
26/08/2018 10:56:01 58.67 58.75 60.59 58.9 59.5 59.1 66.72 66.93 66.95 67.3 66.7 66.2
26/08/2018 10:56:02 58.75 58.8 60.59 58.9 59.5 59.1 66.91 66.87 66.95 67.3 66.7 66.2
26/08/2018 10:56:03 58.12 58.51 60.59 58.9 59.5 59.1 66.49 66.81 66.95 67.3 66.7 66.2
26/08/2018 10:56:04 58.87 58.75 60.59 58.9 59.5 59.1 66.74 66.76 66.95 67.3 66.7 66.2
26/08/2018 10:56:05 58.13 58.68 60.59 58.9 59.5 59.1 66.28 66.68 66.95 67.3 66.7 66.2
26/08/2018 10:56:06 58.37 58.63 60.59 58.9 59.5 59.1 66.53 66.67 66.95 67.3 66.7 66.2
26/08/2018 10:56:07 59.1 59.05 60.59 58.9 59.5 59.1 66.88 66.87 66.95 67.3 66.7 66.2
26/08/2018 10:56:08 59.12 59.18 60.59 58.9 59.5 59.1 66.83 66.93 66.95 67.3 66.7 66.2
26/08/2018 10:56:09 58.36 59.1 60.59 58.9 59.5 59.1 66.33 66.82 66.95 67.3 66.7 66.2
26/08/2018 10:56:10 59.27 59.14 59.66 58.9 59.5 59.1 67.27 67.07 67.07 67.3 66.7 66.2
26/08/2018 10:56:11 58.09 59.1 59.18 58.9 59.5 59.1 66.35 67.04 67.07 67.3 66.7 66.2
26/08/2018 10:56:12 58.3 58.46 59.18 58.8 59.5 59.1 66.55 66.72 67.07 67.3 66.7 66.2
26/08/2018 10:56:13 59.12 58.92 59.18 58.8 59.5 59.1 67.25 67.09 67.09 67.3 66.7 66.2
26/08/2018 10:56:14 58.68 58.92 59.18 58.8 59.5 59.1 67.18 67.25 67.25 67.3 66.7 66.2
26/08/2018 10:56:15 57.63 58.75 59.18 58.8 59.5 59.1 66.21 67.12 67.25 67.3 66.7 66.2
26/08/2018 10:56:16 57.84 58.06 59.18 58.8 59.5 59.1 66.32 66.56 67.25 67.2 66.7 66.2
26/08/2018 10:56:17 57.91 57.98 59.18 58.8 59.5 59.1 66.51 66.56 67.25 67.2 66.7 66.2
26/08/2018 10:56:18 58.82 58.54 59.18 58.8 59.5 59.1 67.1 66.93 67.25 67.2 66.7 66.2
26/08/2018 10:56:19 58.22 58.5 59.18 58.8 59.4 59.1 66.54 66.89 67.25 67.2 66.7 66.2
26/08/2018 10:56:20 58.79 58.7 59.18 58.8 59.4 59.1 67.08 67.02 67.25 67.2 66.7 66.2
26/08/2018 10:56:21 57.68 58.63 59.18 58.8 59.4 59.1 66.13 66.94 67.25 67.2 66.7 66.2
26/08/2018 10:56:22 58.35 58.32 59.18 58.8 59.4 59.1 66.84 66.81 67.25 67.2 66.7 66.2
26/08/2018 10:56:23 59.16 58.89 59.18 58.8 59.4 59.1 67.26 67.11 67.25 67.2 66.7 66.2
26/08/2018 10:56:24 59.14 59.14 59.18 58.8 59.4 59.1 67.1 67.15 67.25 67.2 66.8 66.2
26/08/2018 10:56:25 58.31 59.22 59.22 58.8 59.4 59.1 66.55 67.15 67.25 67.2 66.8 66.2
26/08/2018 10:56:26 58.6 58.67 59.22 58.8 59.4 59.1 66.98 66.94 67.25 67.2 66.8 66.2
26/08/2018 10:56:27 59.24 59.02 59.22 58.8 59.4 59.1 67.49 67.29 67.29 67.2 66.8 66.2
26/08/2018 10:56:28 58.03 59.01 59.22 58.8 59.4 59.1 66.62 67.37 67.37 67.2 66.8 66.2
26/08/2018 10:56:29 58.26 58.38 59.22 58.8 59.4 59.1 66.88 66.93 67.37 67.2 66.8 66.2
26/08/2018 10:56:30 58.42 58.59 59.22 58.8 59.4 59.1 67.13 67.24 67.37 67.2 66.8 66.2
26/08/2018 10:56:31 57.61 58.29 59.22 58.8 59.4 59.1 66.41 66.95 67.37 67.2 66.8 66.2
26/08/2018 10:56:32 58.46 58.35 59.22 58.8 59.4 59.1 67.01 66.97 67.37 67.2 66.8 66.2
26/08/2018 10:56:33 58.14 58.46 59.22 58.8 59.4 59.1 66.71 67.05 67.37 67.2 66.8 66.2
26/08/2018 10:56:34 58.66 58.49 59.22 58.8 59.4 59.1 66.93 67 67.37 67.2 66.8 66.2
26/08/2018 10:56:35 58.23 58.64 59.22 58.8 59.4 59.1 66.66 66.92 67.37 67.1 66.8 66.2
26/08/2018 10:56:36 58.89 58.71 59.22 58.8 59.4 59.1 67.2 67.13 67.37 67.1 66.8 66.2
26/08/2018 10:56:37 57.93 58.68 59.22 58.8 59.4 59.1 66.7 67.04 67.37 67.1 66.8 66.2
26/08/2018 10:56:38 58.78 58.65 59.22 58.8 59.4 59.1 67.44 67.28 67.37 67.1 66.8 66.2
26/08/2018 10:56:39 57.74 58.65 59.22 58.8 59.4 59.1 66.4 67.29 67.37 67.1 66.8 66.2
26/08/2018 10:56:40 58.82 58.6 59.22 58.8 59.4 59.1 67.25 67.14 67.37 67.1 66.8 66.2
26/08/2018 10:56:41 58 58.58 59.22 58.8 59.4 59.1 66.58 67.09 67.37 67.1 66.8 66.2
26/08/2018 10:56:42 57.4 58.31 59.22 58.8 59.4 59.1 66.25 66.87 67.37 67.1 66.8 66.2
26/08/2018 10:56:43 58.61 58.38 59.22 58.8 59.4 59.1 67.22 67.03 67.37 67.1 66.8 66.2
26/08/2018 10:56:44 57.9 58.43 59.22 58.7 59.4 59.1 66.71 67.07 67.37 67.1 66.8 66.2
26/08/2018 10:56:45 58.5 58.41 59.22 58.7 59.4 59.1 67.05 67.08 67.37 67.1 66.8 66.2
26/08/2018 10:56:46 57.36 58.35 59.22 58.7 59.4 59.1 66.05 67.01 67.37 67.1 66.8 66.2
26/08/2018 10:56:47 65.34 64.48 64.48 58.8 59.4 59.1 69.26 68.76 68.76 67.1 66.8 66.2
26/08/2018 10:56:48 62.94 63.99 64.48 58.8 59.4 59.1 69.95 70 70 67.1 66.8 66.2
26/08/2018 10:56:49 58.57 63.71 64.48 58.8 59.4 59.1 66.87 69.8 70 67.1 66.8 66.2
26/08/2018 10:56:50 58.29 61.22 64.48 58.8 59.4 59.1 66.87 68.2 70 67.1 66.8 66.2
26/08/2018 10:56:51 58.47 59.66 64.48 58.8 59.4 59.1 66.82 67.39 70 67.1 66.8 66.2
26/08/2018 10:56:52 58.73 58.94 64.48 58.8 59.4 59.1 67.4 67.32 70 67.1 66.8 66.2
26/08/2018 10:56:53 64.05 63.9 64.48 58.8 59.4 59.1 69.21 69.09 70 67.2 66.8 66.2
26/08/2018 10:56:54 59.72 64.04 64.48 58.8 59.4 59.1 67.08 69.11 70 67.1 66.8 66.2
26/08/2018 10:56:55 58.76 61.63 64.48 58.8 59.4 59 67.28 67.94 70 67.1 66.8 66.2
26/08/2018 10:56:56 57.85 60.05 64.48 58.8 59.4 59 66.72 67.53 70 67.1 66.8 66.2
26/08/2018 10:56:57 58.49 58.76 64.48 58.8 59.4 59 67.06 67.17 70 67.1 66.8 66.2
26/08/2018 10:56:58 58.71 58.91 64.48 58.8 59.4 59 67.32 67.46 70 67.1 66.8 66.2
26/08/2018 10:56:59 62.57 62.4 64.48 58.9 59.4 59.1 67.65 67.73 70 67.1 66.8 66.2
26/08/2018 10:57:00 61.18 63.19 64.48 58.9 59.4 59.1 67.69 67.96 70 67.1 66.8 66.2
26/08/2018 10:57:01 58.04 61.28 64.48 58.9 59.4 59.1 70.27 70.07 70.07 67.2 66.8 66.2
26/08/2018 10:57:02 58.83 59.65 64.48 58.9 59.4 59.1 68.45 70.15 70.15 67.2 66.8 66.2
26/08/2018 10:57:03 58.02 59.17 64.48 58.9 59.4 59.1 66.57 68.89 70.15 67.2 66.8 66.2
26/08/2018 10:57:04 58.78 58.77 64.48 58.9 59.4 59.1 67.32 67.65 70.15 67.2 66.8 66.2
26/08/2018 10:57:05 58.94 58.9 64.48 58.8 59.4 59.1 67.5 67.6 70.15 67.2 66.8 66.2
26/08/2018 10:57:06 58.24 58.84 64.48 58.8 59.4 59.1 66.55 67.44 70.15 67.2 66.8 66.2
26/08/2018 10:57:07 59.34 59.04 64.48 58.8 59.4 59.1 67.55 67.37 70.15 67.2 66.8 66.2
26/08/2018 10:57:08 58.16 59.03 64.48 58.8 59.4 59.1 66.87 67.42 70.15 67.2 66.8 66.2
26/08/2018 10:57:09 59.05 59 64.48 58.8 59.4 59.1 66.62 67.03 70.15 67.1 66.8 66.2
26/08/2018 10:57:10 58.09 58.85 64.48 58.8 59.4 59.1 66.7 66.81 70.15 67.1 66.8 66.2
26/08/2018 10:57:11 59.18 58.95 64.48 58.8 59.4 59.1 67.61 67.34 70.15 67.1 66.8 66.2
26/08/2018 10:57:12 58.64 59.03 64.48 58.8 59.4 59.1 67.06 67.46 70.15 67.1 66.8 66.2
26/08/2018 10:57:13 58.05 58.71 64.48 58.8 59.4 59.1 66.45 67.12 70.15 67.1 66.8 66.2
26/08/2018 10:57:14 58.21 58.34 64.48 58.8 59.4 59.1 66.81 66.81 70.15 67.1 66.8 66.2
26/08/2018 10:57:15 59.11 58.85 64.48 58.8 59.4 59.1 67.77 67.45 70.15 67.1 66.8 66.2
26/08/2018 10:57:16 58.39 58.93 64.48 58.8 59.4 59.1 67.05 67.45 70.15 67.1 66.8 66.2
26/08/2018 10:57:17 58.2 58.49 64.04 58.8 59.4 59.1 66.57 67.16 70.15 67.1 66.8 66.2
26/08/2018 10:57:18 58.86 58.7 64.04 58.8 59.4 59.1 67.43 67.28 70.15 67.1 66.9 66.2
26/08/2018 10:57:19 58.92 58.86 64.04 58.8 59.4 59.1 67.44 67.37 70.15 67.1 66.9 66.2
26/08/2018 10:57:20 59 59.1 64.04 58.8 59.4 59.1 67.34 67.58 70.15 67.1 66.9 66.2
26/08/2018 10:57:21 57.55 58.87 64.04 58.8 59.4 59.1 66.28 67.26 70.15 67.1 66.9 66.2
26/08/2018 10:57:22 58.67 58.54 64.04 58.8 59.4 59.1 66.94 66.93 70.15 67.1 66.9 66.2
26/08/2018 10:57:23 58.86 58.76 64.04 58.8 59.4 59.1 67.32 67.24 70.15 67.1 66.9 66.2
26/08/2018 10:57:24 61.13 60.54 63.19 58.8 59.4 59.1 68.82 68.38 70.15 67.1 66.9 66.2
26/08/2018 10:57:25 61.03 61.15 63.19 58.8 59.4 59.1 68.75 68.83 70.15 67.1 66.9 66.2
26/08/2018 10:57:26 64.78 64.82 64.82 58.9 59.4 59.1 70.37 70.6 70.6 67.2 66.9 66.2
26/08/2018 10:57:27 66.35 67.68 67.68 58.9 59.5 59.1 72.44 73.28 73.28 67.2 66.9 66.2
26/08/2018 10:57:28 58.37 64.74 67.68 58.9 59.5 59.1 66.5 70.93 73.28 67.2 66.9 66.2
26/08/2018 10:57:29 59.22 61.85 67.68 58.9 59.5 59.1 67.38 68.66 73.28 67.2 66.9 66.2
26/08/2018 10:57:30 59.47 60.59 67.68 58.9 59.5 59.1 67.9 68.43 73.28 67.2 66.9 66.2
26/08/2018 10:57:31 58.86 59.83 67.68 58.9 59.5 59.1 67.02 67.83 73.28 67.2 66.9 66.2
26/08/2018 10:57:32 59.93 59.84 67.68 58.9 59.5 59.1 67.41 67.55 73.28 67.2 66.9 66.2
26/08/2018 10:57:33 59.03 59.79 67.68 58.9 59.5 59.1 67.36 67.62 73.28 67.2 66.9 66.2
26/08/2018 10:57:34 58.7 59.19 67.68 58.9 59.5 59.1 67.26 67.46 73.28 67.2 66.9 66.2
26/08/2018 10:57:35 59.32 59.38 67.68 58.9 59.5 59.1 67.52 67.5 73.28 67.2 66.9 66.2
26/08/2018 10:57:36 58.94 59.34 67.68 58.9 59.5 59.1 67.02 67.46 73.28 67.2 66.9 66.2
26/08/2018 10:57:37 58.19 59 67.68 58.9 59.5 59.1 66.95 67.33 73.28 67.2 66.9 66.2
26/08/2018 10:57:38 58.44 58.68 67.68 58.9 59.5 59.1 67.03 67.17 73.28 67.2 66.9 66.2
26/08/2018 10:57:39 58.84 58.76 67.68 58.9 59.5 59.1 67.11 67.19 73.28 67.2 66.9 66.2
26/08/2018 10:57:40 58.29 58.72 67.68 58.9 59.5 59.1 66.82 67.08 73.28 67.2 66.9 66.2
26/08/2018 10:57:41 57.57 58.51 67.68 58.9 59.5 59.1 66.42 67.12 73.28 67.2 66.9 66.2
26/08/2018 10:57:42 57.96 58.1 67.68 58.9 59.5 59.1 66.93 66.99 73.28 67.2 66.9 66.2
26/08/2018 10:57:43 57.68 57.82 67.68 58.9 59.5 59.1 66.46 66.75 73.28 67.2 66.9 66.2
26/08/2018 10:57:44 58.17 58.1 67.68 58.9 59.5 59.1 66.9 66.86 73.28 67.2 66.9 66.2
26/08/2018 10:57:45 57.88 58.11 67.68 58.9 59.5 59.1 66.5 66.87 73.28 67.2 66.9 66.2
26/08/2018 10:57:46 57.94 58.06 67.68 58.9 59.5 59.1 66.62 66.75 73.28 67.2 66.9 66.2
26/08/2018 10:57:47 58.27 58.3 67.68 58.9 59.5 59.1 66.84 66.89 73.28 67.2 66.9 66.2
26/08/2018 10:57:48 59.05 58.78 67.68 58.9 59.5 59.1 66.96 67.12 73.28 67.2 66.9 66.2
26/08/2018 10:57:49 59.42 59.19 67.68 58.9 59.5 59.1 67.32 67.19 73.28 67.2 66.9 66.2
26/08/2018 10:57:50 60.55 60.16 67.68 58.9 59.5 59.1 67.08 67.19 73.28 67.2 66.9 66.2
26/08/2018 10:57:51 59.67 60.42 67.68 58.9 59.5 59.1 66.87 67.43 73.28 67.2 66.9 66.2
26/08/2018 10:57:52 62.78 62.04 67.68 59 59.5 59.1 67.76 67.56 73.28 67.2 67 66.2
26/08/2018 10:57:53 59.54 62.04 67.68 59 59.5 59.1 66.82 67.5 73.28 67.2 67 66.2
26/08/2018 10:57:54 61.22 61.25 67.68 59 59.5 59.1 66.71 67.06 73.28 67.2 67 66.2
26/08/2018 10:57:55 61.13 61.79 67.68 59 59.5 59.1 67.14 67.25 73.28 67.2 67 66.2
26/08/2018 10:57:56 60.46 60.94 67.68 59 59.5 59.1 67.01 67.15 73.28 67.2 67 66.2
26/08/2018 10:57:57 59.68 60.97 64.74 59 59.5 59.1 66.72 67.38 70.93 67.2 67 66.2
26/08/2018 10:57:58 60.98 61.39 62.04 59 59.5 59.1 68.28 68.26 68.66 67.2 67 66.2
26/08/2018 10:57:59 57.66 60.43 62.04 59 59.5 59.1 65.74 67.62 68.43 67.2 67 66.2
26/08/2018 10:58:00 57.71 58.93 62.04 59 59.5 59.1 65.35 66.53 68.26 67.1 67 66.2
26/08/2018 10:58:01 57.64 58.21 62.04 59 59.5 59.1 65.31 65.83 68.26 67.1 67 66.2
26/08/2018 10:58:02 58.35 58.34 62.04 59 59.5 59.1 66.2 66.18 68.26 67.1 67 66.2
26/08/2018 10:58:03 59.35 58.97 62.04 59 59.5 59.1 66.51 66.35 68.26 67.1 67 66.2
26/08/2018 10:58:04 58.53 59.03 62.04 59 59.5 59.1 66.27 66.59 68.26 67.1 67 66.2
26/08/2018 10:58:05 57.98 58.66 62.04 59 59.5 59.1 65.94 66.35 68.26 67.1 67 66.2
26/08/2018 10:58:06 58.1 58.21 62.04 59 59.5 59.1 65.69 66.03 68.26 67.1 67 66.2
26/08/2018 10:58:07 61.42 60.72 62.04 59 59.5 59.1 67.12 66.86 68.26 67.1 67 66.2
26/08/2018 10:58:08 59.07 60.76 62.04 59 59.5 59.1 66.13 66.91 68.26 67.1 67 66.2
26/08/2018 10:58:09 58.22 59.61 62.04 59 59.5 59.1 65.36 66.32 68.26 67.1 67 66.2
26/08/2018 10:58:10 60.13 60.2 62.04 59 59.5 59.1 65.45 65.78 68.26 67.1 67 66.2
26/08/2018 10:58:11 58.79 60.38 62.04 59 59.5 59.1 65.16 65.77 68.26 67.1 67 66.2
26/08/2018 10:58:12 57.9 59.23 62.04 59 59.5 59.1 65.94 65.9 68.26 67.1 67 66.2
26/08/2018 10:58:13 57.44 58.41 62.04 59 59.5 59.1 65.33 65.73 68.26 67.1 67 66.2
26/08/2018 10:58:14 57.91 57.92 62.04 59 59.5 59.1 65.21 65.46 68.26 67.1 67 66.2
26/08/2018 10:58:15 57.33 57.9 62.04 59 59.5 59.1 64.82 65.32 68.26 67.1 67 66.2
26/08/2018 10:58:16 58.97 58.65 62.04 59 59.5 59.1 66.08 65.86 68.26 67.1 67 66.2
26/08/2018 10:58:17 59.67 59.79 62.04 59 59.5 59.1 67.42 67.26 68.26 67.1 67 66.2
26/08/2018 10:58:18 57.53 59.09 62.04 59 59.5 59.1 65.1 66.63 68.26 67.1 67 66.2
26/08/2018 10:58:19 57.42 58.09 62.04 59 59.5 59.1 64.98 65.64 68.26 67.1 67 66.2
26/08/2018 10:58:20 59.51 59.03 62.04 59 59.5 59.1 65.94 65.77 68.26 67.1 67 66.2
26/08/2018 10:58:21 58.44 59.15 62.04 59 59.5 59.1 66.27 66.2 68.26 67 67 66.2
26/08/2018 10:58:22 59.11 59.17 62.04 59 59.5 59.1 66.67 66.7 68.26 67 67 66.2
26/08/2018 10:58:23 56.95 59.01 61.79 59 59.5 59.1 64.61 66.56 68.26 67 67 66.2
26/08/2018 10:58:24 58.92 58.85 61.79 59 59.5 59.1 65.86 65.88 68.26 67 67 66.2
26/08/2018 10:58:25 60.02 59.62 61.39 59 59.5 59.1 66.62 66.41 68.26 67 67 66.2
26/08/2018 10:58:26 58.34 59.63 61.39 59 59.5 59.1 65.52 66.31 68.26 67 67 66.2
26/08/2018 10:58:27 58.38 58.85 61.39 59 59.5 59.1 66.1 66.05 68.26 67 67 66.2
26/08/2018 10:58:28 57.74 58.61 60.76 58.9 59.5 59.1 65.4 66.13 67.62 67 67 66.2
26/08/2018 10:58:29 60.82 60.19 60.76 59 59.5 59.1 66.17 66.1 67.26 67 67 66.2
26/08/2018 10:58:30 58.75 59.68 60.76 59 59.5 59.1 66.07 66.21 67.26 67 67 66.2
26/08/2018 10:58:31 57.95 59 60.76 59 59.5 59.1 65.17 65.94 67.26 67 67 66.2
26/08/2018 10:58:32 58.68 58.81 60.76 58.9 59.5 59.1 65.37 65.66 67.26 67 67 66.2
26/08/2018 10:58:33 60.28 59.82 60.76 59 59.5 59.1 66.4 66.13 67.26 67 67 66.2
26/08/2018 10:58:34 59.44 59.9 60.76 59 59.6 59.1 66.49 66.54 67.26 67 67 66.2
26/08/2018 10:58:35 57.92 59.44 60.76 58.9 59.6 59.1 65.29 66.25 67.26 67 67 66.2
26/08/2018 10:58:36 57.69 58.61 60.76 58.9 59.6 59.1 65.37 65.76 67.26 67 67 66.2
26/08/2018 10:58:37 58.19 58.22 60.76 58.9 59.6 59.1 65.53 65.59 67.26 67 67 66.2
26/08/2018 10:58:38 59.4 59 60.38 58.9 59.6 59.1 67.67 67 67.26 67 67 66.2
26/08/2018 10:58:39 57.89 59.02 60.38 58.9 59.6 59.1 65.59 67 67.26 67 67 66.2
26/08/2018 10:58:40 57.76 58.35 60.38 58.9 59.6 59.1 65.16 66.13 67.26 67 67 66.2
26/08/2018 10:58:41 57.85 57.96 60.19 58.9 59.6 59.1 65.26 65.54 67.26 66.9 67 66.2
26/08/2018 10:58:42 57.65 58.08 60.19 58.9 59.6 59.1 64.97 65.51 67.26 66.9 67 66.2
26/08/2018 10:58:43 57.6 57.7 60.19 58.9 59.6 59.1 64.78 65.1 67.26 66.9 67 66.2
26/08/2018 10:58:44 58.52 58.31 60.19 58.9 59.6 59.1 65.46 65.38 67.26 66.9 67 66.2
26/08/2018 10:58:45 57.29 58.28 60.19 58.9 59.6 59.1 63.89 65.32 67.26 66.9 67 66.2
26/08/2018 10:58:46 57.24 57.77 60.19 58.9 59.6 59.1 64.18 64.67 67.26 66.9 67 66.2
26/08/2018 10:58:47 58.15 57.91 60.19 58.9 59.6 59.1 65.31 64.97 67 66.9 67 66.2
26/08/2018 10:58:48 57.47 57.89 60.19 58.9 59.6 59.1 64.62 64.93 67 66.9 67 66.2
26/08/2018 10:58:49 57.9 57.89 60.19 58.9 59.6 59.1 65.21 65.15 67 66.9 67 66.2
26/08/2018 10:58:50 60.74 59.98 60.19 58.9 59.6 59.1 66.91 66.36 67 66.9 67 66.2
26/08/2018 10:58:51 59.33 60.08 60.19 58.9 59.6 59.1 66.45 66.51 67 66.9 67 66.2
26/08/2018 10:58:52 58.45 59.49 60.19 58.9 59.6 59.1 65.69 66.39 67 66.9 67 66.2
26/08/2018 10:58:53 59.43 59.32 60.19 58.9 59.6 59.1 66.14 66.11 67 66.9 67 66.2
26/08/2018 10:58:54 58.62 59.26 60.19 58.9 59.6 59.1 65.88 66.15 67 66.9 67 66.2
26/08/2018 10:58:55 58.96 59.19 60.19 58.9 59.6 59.1 65.94 66.14 67 66.9 67 66.2
26/08/2018 10:58:56 60.85 60.21 60.21 58.9 59.6 59.1 67.13 66.68 67 66.9 67 66.2
26/08/2018 10:58:57 60.29 60.41 60.41 58.9 59.6 59.1 66.61 66.95 67 66.9 67 66.2
26/08/2018 10:58:58 58.89 60.17 60.41 58.9 59.6 59.1 65.8 66.52 67 66.9 67 66.2
26/08/2018 10:58:59 59.22 59.44 60.41 58.9 59.6 59.1 65.83 66.1 67 66.9 67 66.2
26/08/2018 10:59:00 58.64 59.26 60.41 58.9 59.6 59.1 66 66.32 67 66.8 67 66.2
26/08/2018 10:59:01 58.86 58.95 60.41 58.9 59.6 59.1 65.78 66.08 67 66.8 67 66.2
26/08/2018 10:59:02 58.51 58.89 60.41 58.9 59.6 59.1 65.89 66.01 67 66.8 67 66.2
26/08/2018 10:59:03 59.24 59.16 60.41 58.9 59.6 59.1 65.44 65.89 67 66.8 67 66.2
26/08/2018 10:59:04 62.27 61.55 61.55 59 59.6 59.1 67.75 67.27 67.27 66.8 67 66.2
26/08/2018 10:59:05 61.18 61.43 61.55 59 59.6 59.1 67.22 67.36 67.36 66.8 67 66.2
26/08/2018 10:59:06 60.23 61.29 61.55 59 59.6 59.1 67.49 67.56 67.56 66.8 67 66.2
26/08/2018 10:59:07 60 60.75 61.55 59 59.6 59.1 66.43 67.27 67.56 66.8 67 66.2
26/08/2018 10:59:08 60.12 60.27 61.55 59 59.6 59.1 66.27 66.74 67.56 66.8 67 66.2
26/08/2018 10:59:09 59.52 60.23 61.55 59 59.6 59.1 66.55 66.79 67.56 66.8 67 66.2
26/08/2018 10:59:10 58.96 59.82 61.55 59 59.6 59.1 65.95 66.72 67.56 66.8 67 66.2
26/08/2018 10:59:11 59.17 59.61 61.55 59 59.6 59.1 66.92 66.89 67.56 66.8 67 66.2
26/08/2018 10:59:12 60.57 60.13 61.55 59 59.6 59.1 67.16 67.03 67.56 66.8 67 66.2
26/08/2018 10:59:13 61.28 61.09 61.55 59 59.6 59.1 68.25 67.85 67.85 66.8 67 66.2
26/08/2018 10:59:14 58.93 60.63 61.55 59 59.6 59.1 66.26 67.74 67.85 66.8 67 66.2
26/08/2018 10:59:15 59.16 59.67 61.55 59 59.6 59.1 65.95 66.83 67.85 66.8 67 66.2
26/08/2018 10:59:16 59.93 59.91 61.55 59 59.6 59.1 66.81 66.85 67.85 66.8 67 66.2
26/08/2018 10:59:17 59.76 59.88 61.55 59 59.6 59.1 66.54 66.71 67.85 66.8 67 66.2
26/08/2018 10:59:18 59.89 59.89 61.55 59 59.6 59.1 66.45 66.6 67.85 66.8 67 66.2
26/08/2018 10:59:19 59.81 60.02 61.55 59 59.6 59.1 66.54 66.79 67.85 66.8 67 66.2
26/08/2018 10:59:20 59.31 59.91 61.55 59.1 59.6 59.1 66.15 66.72 67.85 66.8 67 66.2
26/08/2018 10:59:21 58.13 59.46 61.55 59.1 59.6 59.1 64.99 66.27 67.85 66.8 67 66.2
26/08/2018 10:59:22 58.66 58.97 61.55 59.1 59.6 59.1 65.68 66.03 67.85 66.8 67 66.2
26/08/2018 10:59:23 58.13 58.51 61.55 59.1 59.6 59.1 65.26 65.44 67.85 66.8 67 66.2
26/08/2018 10:59:24 58.67 58.65 61.55 59.1 59.6 59.1 65.52 65.72 67.85 66.8 67 66.2
26/08/2018 10:59:25 58.12 58.51 61.55 59.1 59.6 59.1 64.72 65.39 67.85 66.8 67 66.2
26/08/2018 10:59:26 59.56 59.2 61.55 59.1 59.6 59.1 65.99 65.68 67.85 66.8 67 66.2
26/08/2018 10:59:27 59.23 59.31 61.55 59.1 59.6 59.1 65.63 65.75 67.85 66.7 67 66.2
26/08/2018 10:59:28 59.95 59.78 61.55 59.1 59.6 59.1 66.92 66.61 67.85 66.7 67 66.2
26/08/2018 10:59:29 59.9 60.03 61.55 59.1 59.6 59.1 66.42 66.88 67.85 66.7 67 66.2
26/08/2018 10:59:30 60.17 60.15 61.55 59.1 59.6 59.1 66.09 66.42 67.85 66.7 67 66.2
26/08/2018 10:59:31 59.25 60.13 61.55 59.1 59.6 59.1 65.8 66.32 67.85 66.7 67.1 66.2
26/08/2018 10:59:32 59.48 59.6 61.55 59.1 59.6 59.1 66.49 66.38 67.85 66.7 67.1 66.2
26/08/2018 10:59:33 58.6 59.48 61.55 59.1 59.6 59.1 65.62 66.37 67.85 66.7 67.1 66.2
26/08/2018 10:59:34 58.63 59.04 61.43 59.1 59.6 59.1 65.55 66.05 67.85 66.7 67.1 66.2
26/08/2018 10:59:35 71.23 69.56 69.56 59.3 59.7 59.1 75.77 74.32 74.32 66.8 67.1 66.2
26/08/2018 10:59:36 68.06 69.94 69.94 59.4 59.7 59.1 73.32 74.95 74.95 66.9 67.1 66.2
26/08/2018 10:59:37 59.12 68.18 69.94 59.4 59.7 59.1 65.6 73.16 74.95 66.9 67.1 66.2
26/08/2018 10:59:38 59.94 64.71 69.94 59.4 59.7 59.1 65.75 69.99 74.95 66.9 67.1 66.2
26/08/2018 10:59:39 63.24 63.06 69.94 59.4 59.7 59.2 67.33 67.94 74.95 66.9 67.1 66.2
26/08/2018 10:59:40 62.23 62.93 69.94 59.4 59.7 59.2 66.43 67.58 74.95 66.9 67.1 66.2
26/08/2018 10:59:41 62.2 62.49 69.94 59.5 59.7 59.2 66.8 66.97 74.95 66.9 67.1 66.2
26/08/2018 10:59:42 64.87 64.18 69.94 59.5 59.7 59.2 71.01 70.05 74.95 66.9 67.1 66.2
26/08/2018 10:59:43 62.29 64.5 69.94 59.5 59.7 59.2 67.56 70.27 74.95 66.9 67.1 66.2
26/08/2018 10:59:44 71.25 70.2 70.2 59.7 59.8 59.2 74.07 73.29 74.95 67 67.1 66.2
26/08/2018 10:59:45 71.82 73.01 73.01 59.9 59.9 59.2 74.95 76 76 67 67.2 66.2
26/08/2018 10:59:46 57.94 70.38 73.01 59.9 59.9 59.2 65.11 73.58 76 67 67.2 66.2
26/08/2018 10:59:47 61.28 66.53 73.01 59.9 59.9 59.2 66.19 70.25 76 67 67.2 66.2
26/08/2018 10:59:48 59.92 63.89 73.01 59.9 59.9 59.2 66.95 68.13 76 67 67.2 66.2
26/08/2018 10:59:49 59.57 61.83 73.01 60 59.9 59.2 67.08 67.59 76 67 67.2 66.2
26/08/2018 10:59:50 59.05 60.53 73.01 60 59.9 59.2 66.07 67.11 76 67 67.2 66.2
26/08/2018 10:59:51 60.24 60.2 73.01 60 59.9 59.2 65.85 66.49 76 67 67.2 66.2
26/08/2018 10:59:52 64.39 63.63 73.01 60 59.9 59.2 71.16 70.31 76 67.1 67.2 66.2
26/08/2018 10:59:53 59.31 62.67 73.01 60 59.9 59.2 65.49 69.21 76 67.1 67.2 66.2
26/08/2018 10:59:54 59.98 61.05 73.01 60 59.9 59.2 66.49 67.25 76 67.1 67.2 66.2
26/08/2018 10:59:55 60.2 60.42 73.01 60 59.9 59.2 68.18 67.96 76 67.1 67.2 66.2
26/08/2018 10:59:56 61.24 61.06 73.01 60 59.9 59.2 67.09 67.78 76 67.1 67.2 66.2
26/08/2018 10:59:57 60.56 61.05 73.01 60 59.9 59.2 67.25 67.4 76 67.1 67.2 66.3
26/08/2018 10:59:58 63.24 62.52 73.01 60 59.9 59.2 69.64 69.05 76 67.1 67.2 66.3
26/08/2018 10:59:59 68.94 67.79 73.01 60.1 59.9 59.2 75.51 74.34 76 67.1 67.2 66.3
26/08/2018 11:00:00 65.83 67.77 73.01 60.1 59.9 59.2 71.28 74.26 76 67.2 67.2 66.3
26/08/2018 11:00:01 64.22 66.73 73.01 60.2 60 59.2 69.43 72.72 76 67.2 67.2 66.3
26/08/2018 11:00:02 61.07 65.26 73.01 60.2 60 59.2 67.07 70.88 76 67.2 67.2 66.3
26/08/2018 11:00:03 60.7 63.06 73.01 60.2 60 59.2 67.01 68.85 76 67.2 67.2 66.3
26/08/2018 11:00:04 59.74 61.7 73.01 60.2 60 59.2 65.9 67.74 76 67.2 67.2 66.3
26/08/2018 11:00:05 59.33 60.54 73.01 60.2 60 59.2 65.86 66.66 76 67.2 67.2 66.3
26/08/2018 11:00:06 58.97 59.87 73.01 60.2 60 59.2 66.17 66.25 76 67.2 67.2 66.3
26/08/2018 11:00:07 60.91 61.02 73.01 60.2 60 59.2 67.5 67.2 76 67.2 67.2 66.3
26/08/2018 11:00:08 61.3 61.71 73.01 60.2 60 59.2 67.53 68.03 76 67.2 67.2 66.3
26/08/2018 11:00:09 59.55 60.86 73.01 60.2 60 59.2 66.32 67.27 76 67.2 67.2 66.3
26/08/2018 11:00:10 59.08 60.21 73.01 60.2 60 59.2 65.6 66.75 76 67.2 67.2 66.3
26/08/2018 11:00:11 68.95 67.71 73.01 60.3 60 59.3 75.09 73.57 76 67.3 67.3 66.3
26/08/2018 11:00:12 61.72 67.34 73.01 60.3 60 59.3 68.84 73.56 76 67.3 67.3 66.3
26/08/2018 11:00:13 59.23 64.73 73.01 60.3 60 59.3 65.75 71.17 76 67.3 67.3 66.3
26/08/2018 11:00:14 62.83 63.48 73.01 60.4 60 59.3 69.11 69.72 76 67.3 67.3 66.3
26/08/2018 11:00:15 59.64 62.37 70.38 60.4 60 59.3 66.15 68.76 74.34 67.3 67.3 66.3
26/08/2018 11:00:16 58.12 60.84 67.79 60.4 60 59.3 65.39 67.31 74.34 67.3 67.3 66.3
26/08/2018 11:00:17 62.52 61.55 67.79 60.4 60 59.3 66.9 66.7 74.34 67.3 67.3 66.3
26/08/2018 11:00:18 62.56 62.57 67.79 60.4 60 59.3 66.42 66.8 74.34 67.3 67.3 66.3
26/08/2018 11:00:19 59.49 61.98 67.79 60.4 60 59.3 66.25 66.87 74.34 67.3 67.3 66.3
26/08/2018 11:00:20 59.81 60.46 67.79 60.4 60 59.3 65.61 66.15 74.34 67.3 67.3 66.3
26/08/2018 11:00:21 60.69 60.76 67.79 60.4 60 59.3 67.34 67.03 74.34 67.3 67.3 66.3
26/08/2018 11:00:22 60.32 60.8 67.79 60.4 60 59.3 67.05 67.23 74.34 67.3 67.3 66.3
26/08/2018 11:00:23 59.82 60.47 67.79 60.4 60 59.3 67.69 67.54 74.34 67.3 67.3 66.3
26/08/2018 11:00:24 58.79 60.08 67.79 60.4 60 59.3 66.07 67.53 74.34 67.3 67.3 66.3
26/08/2018 11:00:25 61.95 61.64 67.79 60.4 60 59.3 67.32 67.23 74.34 67.3 67.3 66.3
26/08/2018 11:00:26 58.82 61.55 67.79 60.4 60 59.3 65.56 67.22 74.34 67.3 67.3 66.3
26/08/2018 11:00:27 59.21 60.07 67.79 60.4 60 59.3 66.38 66.45 74.34 67.3 67.3 66.3
26/08/2018 11:00:28 58.6 59.61 67.79 60.4 60 59.3 65.89 66.43 74.34 67.3 67.3 66.3
26/08/2018 11:00:29 58.61 59.08 67.77 60.4 60 59.3 66.1 66.29 74.26 67.3 67.3 66.3
26/08/2018 11:00:30 60.01 59.85 67.71 60.4 60 59.3 66.67 66.74 73.57 67.3 67.3 66.3
26/08/2018 11:00:31 63.77 63.3 67.71 60.4 60 59.3 69.01 68.6 73.57 67.3 67.3 66.3
26/08/2018 11:00:32 59.73 63.3 67.71 60.4 60 59.3 66.15 68.62 73.57 67.3 67.3 66.3
26/08/2018 11:00:33 65.49 64.85 67.71 60.5 60.1 59.3 72.05 71.31 73.57 67.3 67.3 66.3
26/08/2018 11:00:34 64.4 66.05 67.71 60.5 60.1 59.3 71.08 72.64 73.57 67.3 67.3 66.3
26/08/2018 11:00:35 59.31 64.06 67.71 60.5 60.1 59.3 66.11 70.56 73.57 67.3 67.3 66.3
26/08/2018 11:00:36 65.11 65.05 67.71 60.5 60.1 59.3 70.81 70.85 73.57 67.4 67.3 66.3
26/08/2018 11:00:37 68.38 67.55 67.71 60.6 60.1 59.3 74.97 73.87 73.87 67.4 67.3 66.3
26/08/2018 11:00:38 70.61 70.2 70.2 60.8 60.2 59.3 77.17 76.83 76.83 67.5 67.4 66.3
26/08/2018 11:00:39 68.44 70.49 70.49 60.8 60.2 59.3 73.71 76.79 76.83 67.6 67.4 66.3
26/08/2018 11:00:40 64.43 69.08 70.49 60.9 60.2 59.3 70.58 75.12 76.83 67.6 67.4 66.3
26/08/2018 11:00:41 59.09 66.48 70.49 60.9 60.2 59.3 65.42 72.54 76.83 67.6 67.4 66.3
26/08/2018 11:00:42 60.42 63.34 70.49 60.9 60.2 59.3 67.07 69.49 76.83 67.6 67.4 66.3
26/08/2018 11:00:43 59.36 61.7 70.49 60.9 60.2 59.3 65.74 68.08 76.83 67.6 67.4 66.3
26/08/2018 11:00:44 59.1 60.43 70.49 60.9 60.2 59.3 65.51 66.73 76.83 67.6 67.4 66.3
26/08/2018 11:00:45 59.47 59.87 70.49 60.9 60.2 59.3 65.69 66.31 76.83 67.6 67.4 66.3
26/08/2018 11:00:46 67.84 66.71 70.49 60.9 60.2 59.3 73.9 72.8 76.83 67.7 67.4 66.3
26/08/2018 11:00:47 63.17 66.63 70.49 60.9 60.2 59.4 68.86 72.69 76.83 67.7 67.4 66.3
26/08/2018 11:00:48 59.42 64.61 70.49 60.9 60.2 59.4 65.54 70.54 76.83 67.7 67.4 66.3
26/08/2018 11:00:49 60.82 62.09 70.49 61 60.2 59.4 66.76 68.09 76.83 67.7 67.4 66.3
26/08/2018 11:00:50 68.25 66.79 70.49 61 60.2 59.4 72.61 71.26 76.83 67.7 67.4 66.3
26/08/2018 11:00:51 65.14 67.29 70.49 61 60.3 59.4 70.12 71.78 76.83 67.7 67.4 66.3
26/08/2018 11:00:52 60.09 65.35 70.49 61.1 60.3 59.4 66.01 70.17 76.83 67.7 67.4 66.3
26/08/2018 11:00:53 66.45 66.48 70.49 61.1 60.3 59.4 72.39 72.32 76.83 67.7 67.5 66.3
26/08/2018 11:00:54 77.35 76.04 76.04 61.7 60.5 59.4 80.14 79.01 79.01 68 67.5 66.4
26/08/2018 11:00:55 64.9 75.79 76.04 61.7 60.5 59.5 69.49 78.71 79.01 68 67.5 66.4
26/08/2018 11:00:56 64.9 72.2 76.04 61.7 60.5 59.5 70.23 75.4 79.01 68 67.6 66.4
26/08/2018 11:00:57 61.42 69.04 76.04 61.7 60.5 59.5 67.1 72.85 79.01 68 67.6 66.4
26/08/2018 11:00:58 60.07 65.86 76.04 61.7 60.5 59.5 66.27 70.15 79.01 68 67.6 66.4
26/08/2018 11:00:59 62.93 63.52 76.04 61.7 60.5 59.5 67.05 68.12 79.01 68 67.6 66.4
26/08/2018 11:01:00 60.61 62.92 76.04 61.7 60.5 59.5 66.49 67.45 79.01 68 67.6 66.4
26/08/2018 11:01:01 60.14 61.63 76.04 61.7 60.5 59.5 66.86 67.46 79.01 68 67.6 66.4
26/08/2018 11:01:02 59.77 60.51 76.04 61.7 60.5 59.5 66.33 66.73 79.01 68 67.6 66.4
26/08/2018 11:01:03 61.55 61.52 76.04 61.7 60.5 59.5 67.17 67.26 79.01 68 67.6 66.4
26/08/2018 11:01:04 59.29 60.78 76.04 61.7 60.5 59.5 65.48 66.75 79.01 68 67.6 66.4
26/08/2018 11:01:05 59.89 60.28 76.04 61.7 60.5 59.5 65.66 66.14 79.01 68 67.6 66.4
26/08/2018 11:01:06 58.06 60 76.04 61.7 60.5 59.5 64.86 65.83 79.01 68 67.6 66.4
26/08/2018 11:01:07 59.6 59.51 76.04 61.7 60.5 59.5 66.53 66.26 79.01 68 67.6 66.4
26/08/2018 11:01:08 64.83 64.47 76.04 61.8 60.5 59.5 70.38 70.03 79.01 68 67.6 66.4
26/08/2018 11:01:09 67.67 67.83 76.04 61.8 60.6 59.5 72.79 72.98 79.01 68 67.6 66.4
26/08/2018 11:01:10 58.16 65.69 76.04 61.8 60.6 59.5 65.02 71.03 79.01 68 67.6 66.4
26/08/2018 11:01:11 59.93 62.56 76.04 61.8 60.6 59.5 66.98 68.29 79.01 68 67.6 66.4
26/08/2018 11:01:12 60.14 61.05 76.04 61.8 60.6 59.5 66.45 67.52 79.01 68 67.6 66.4
26/08/2018 11:01:13 59.82 60.55 76.04 61.8 60.6 59.5 67.35 67.38 79.01 68 67.6 66.4
26/08/2018 11:01:14 60.3 60.44 76.04 61.8 60.6 59.5 66.17 67.26 79.01 68 67.6 66.4
26/08/2018 11:01:15 60.75 60.61 76.04 61.8 60.6 59.5 66.43 66.73 79.01 68 67.6 66.4
26/08/2018 11:01:16 60.94 60.95 76.04 61.8 60.6 59.5 67 66.92 79.01 68 67.6 66.4
26/08/2018 11:01:17 59.77 60.99 76.04 61.8 60.6 59.5 66.71 67.08 79.01 68 67.6 66.4
26/08/2018 11:01:18 59.19 60.08 76.04 61.8 60.6 59.5 65.77 66.7 79.01 68 67.6 66.4
26/08/2018 11:01:19 60.17 60.43 76.04 61.8 60.6 59.5 66.3 66.58 79.01 68 67.6 66.4
26/08/2018 11:01:20 70.94 69.49 76.04 62 60.6 59.5 75.33 73.45 79.01 68.1 67.6 66.4
26/08/2018 11:01:21 62.84 68.27 76.04 62 60.6 59.5 69.41 73.06 79.01 68.1 67.6 66.4
26/08/2018 11:01:22 58.46 65.5 76.04 62 60.6 59.5 65.54 70.9 79.01 68.1 67.6 66.4
26/08/2018 11:01:23 62.32 62.61 76.04 62 60.6 59.5 66.86 68.32 79.01 68.1 67.6 66.4
26/08/2018 11:01:24 65.89 64.88 75.79 62 60.7 59.5 68.65 68.3 78.71 68.1 67.6 66.4
26/08/2018 11:01:25 63.63 64.73 72.2 62 60.7 59.5 66.88 68.22 75.4 68.1 67.6 66.4
26/08/2018 11:01:26 63.68 64.13 69.49 62 60.7 59.5 66.88 67.42 73.45 68.1 67.6 66.4
26/08/2018 11:01:27 63.24 63.93 69.49 62 60.7 59.5 66.95 67.23 73.45 68.1 67.6 66.4
26/08/2018 11:01:28 61.83 63.4 69.49 62.1 60.7 59.5 66.65 67.07 73.45 68.1 67.6 66.4
26/08/2018 11:01:29 60.96 62.52 69.49 62.1 60.7 59.5 66.73 67.06 73.45 68.1 67.6 66.4
26/08/2018 11:01:30 62.52 62.29 69.49 62.1 60.7 59.5 66.85 66.95 73.45 68.1 67.6 66.4
26/08/2018 11:01:31 58.19 62.15 69.49 62.1 60.7 59.5 64.76 66.87 73.45 68.1 67.6 66.4
26/08/2018 11:01:32 60.89 60.8 69.49 62.1 60.7 59.5 66.42 66.27 73.45 68.1 67.6 66.4
26/08/2018 11:01:33 59.56 60.7 69.49 62.1 60.7 59.5 66.17 66.34 73.45 68.1 67.6 66.4
26/08/2018 11:01:34 59.67 60.04 69.49 62.1 60.7 59.5 66.1 66.33 73.45 68.1 67.6 66.4
26/08/2018 11:01:35 65.86 65.35 69.49 62.1 60.7 59.5 71.38 70.85 73.45 68.1 67.6 66.4
26/08/2018 11:01:36 64.85 66.44 69.49 62.1 60.7 59.5 70.6 72 73.45 68.1 67.6 66.4
26/08/2018 11:01:37 59.19 64.52 69.49 62.1 60.7 59.5 65.49 70.18 73.45 68.1 67.6 66.4
26/08/2018 11:01:38 59.65 61.98 69.49 62.1 60.7 59.5 65.41 67.9 73.45 68.1 67.6 66.4
26/08/2018 11:01:39 59.63 60.68 69.49 62.1 60.7 59.5 66.94 67 73.45 68.1 67.6 66.4
26/08/2018 11:01:40 60.05 60.38 69.49 62.1 60.7 59.5 66.34 67.1 73.45 68.1 67.6 66.4
26/08/2018 11:01:41 62.11 61.58 69.49 62.1 60.7 59.5 67.21 67.13 73.45 68.1 67.6 66.4
26/08/2018 11:01:42 60.31 61.58 69.49 62.1 60.7 59.5 66.26 67.12 73.45 68.1 67.6 66.4
26/08/2018 11:01:43 64.36 63.96 69.49 62.2 60.7 59.5 70.75 70.34 73.45 68.1 67.6 66.4
26/08/2018 11:01:44 60.91 63.62 69.49 62.2 60.7 59.5 66.41 69.94 73.45 68.1 67.6 66.4
26/08/2018 11:01:45 62.06 62.26 69.49 62.2 60.7 59.5 66.82 68.06 73.45 68.1 67.6 66.4
26/08/2018 11:01:46 61.01 62.35 69.49 62.2 60.7 59.5 66.34 67.47 73.45 68.1 67.6 66.4
26/08/2018 11:01:47 58.32 61.4 69.49 62.2 60.7 59.5 65.24 66.64 73.45 68.1 67.6 66.4
26/08/2018 11:01:48 58.91 59.68 69.49 62.2 60.7 59.5 65.31 65.89 73.45 68.1 67.6 66.4
26/08/2018 11:01:49 67.76 66.57 69.49 62.2 60.7 59.6 72.58 71.33 73.45 68.1 67.7 66.4
26/08/2018 11:01:50 74.75 73.16 73.16 62.4 60.9 59.6 79.78 78.24 78.24 68.3 67.7 66.4
26/08/2018 11:01:51 72.42 73.72 73.72 62.6 60.9 59.6 78.51 79.21 79.21 68.5 67.8 66.5
26/08/2018 11:01:52 63.75 72.47 73.72 62.6 60.9 59.6 70.04 78.1 79.21 68.5 67.8 66.5
26/08/2018 11:01:53 68.29 70.19 73.72 62.6 61 59.6 73.82 75.79 79.21 68.5 67.8 66.5
26/08/2018 11:01:54 61.87 67.88 73.72 62.6 61 59.6 66.48 73.58 79.21 68.5 67.8 66.5
26/08/2018 11:01:55 59.71 65.11 73.72 62.6 61 59.6 65.67 70.53 79.21 68.5 67.8 66.5
26/08/2018 11:01:56 61.71 62.56 73.72 62.6 61 59.6 66.27 68.11 79.21 68.5 67.8 66.5
26/08/2018 11:01:57 58.89 62.01 73.72 62.6 61 59.6 65.38 67.12 79.21 68.5 67.8 66.5
26/08/2018 11:01:58 60.28 60.64 73.72 62.6 61 59.6 65.7 66.02 79.21 68.5 67.8 66.5
26/08/2018 11:01:59 58.77 60.48 73.72 62.6 61 59.6 65.45 65.9 79.21 68.5 67.8 66.5
26/08/2018 11:02:00 59.59 59.81 73.72 62.6 61 59.6 67.1 66.83 79.21 68.5 67.8 66.5
26/08/2018 11:02:01 60.19 60.37 73.72 62.6 61 59.6 65.94 66.59 79.21 68.5 67.8 66.5
26/08/2018 11:02:02 62.56 61.92 73.72 62.6 61 59.6 66.52 66.52 79.21 68.5 67.8 66.5
26/08/2018 11:02:03 65.15 64.3 73.72 62.7 61 59.6 71.79 70.56 79.21 68.5 67.8 66.5
26/08/2018 11:02:04 62.92 64.55 73.72 62.7 61 59.6 69.58 70.97 79.21 68.5 67.8 66.5
26/08/2018 11:02:05 57.96 63.11 73.72 62.7 61 59.6 64.99 69.55 79.21 68.5 67.8 66.5
26/08/2018 11:02:06 60.03 60.67 73.72 62.7 61 59.6 65.81 67.34 79.21 68.5 67.8 66.5
26/08/2018 11:02:07 66.69 65.8 73.72 62.7 61 59.6 73.47 72.62 79.21 68.5 67.8 66.5
26/08/2018 11:02:08 61.9 64.44 73.72 62.7 61 59.7 69.18 71.1 79.21 68.5 67.8 66.5
26/08/2018 11:02:09 60.11 62.93 73.72 62.7 61 59.7 67.31 69.97 79.21 68.5 67.8 66.5
26/08/2018 11:02:10 64.91 64.67 73.72 62.7 61 59.7 71.61 71.35 79.21 68.6 67.8 66.5
26/08/2018 11:02:11 59.13 63.81 73.72 62.7 61 59.7 65.2 70.6 79.21 68.6 67.8 66.5
26/08/2018 11:02:12 59.22 61.46 73.72 62.7 61 59.7 66.55 68.04 79.21 68.6 67.8 66.5
26/08/2018 11:02:13 58.67 60.15 73.72 62.7 61 59.7 66.33 67.09 79.21 68.6 67.8 66.5
26/08/2018 11:02:14 59.51 59.74 73.72 62.7 61 59.7 66.62 66.97 79.21 68.6 67.8 66.5
26/08/2018 11:02:15 60.55 60.16 73.72 62.7 61 59.7 66.78 66.84 79.21 68.6 67.8 66.5
26/08/2018 11:02:16 61.14 61.02 73.72 62.7 61 59.7 67.89 67.78 79.21 68.6 67.8 66.5
26/08/2018 11:02:17 57.57 60.94 73.72 62.7 61 59.7 64.11 67.71 79.21 68.6 67.8 66.5
26/08/2018 11:02:18 59.84 59.75 73.72 62.7 61 59.7 67.56 67.19 79.21 68.6 67.8 66.5
26/08/2018 11:02:19 62.45 61.72 73.72 62.7 61 59.7 70.44 69.65 79.21 68.6 67.8 66.5
26/08/2018 11:02:20 61.46 61.79 73.72 62.8 61 59.7 68.29 69.34 79.21 68.6 67.8 66.5
26/08/2018 11:02:21 59.08 61.42 72.47 62.8 61 59.7 66.44 68.6 78.1 68.6 67.8 66.5
26/08/2018 11:02:22 58.63 60.09 70.19 62.8 61 59.7 65.89 67.35 75.79 68.6 67.8 66.5
26/08/2018 11:02:23 58.01 59.12 67.88 62.8 61 59.7 65.13 66.39 73.58 68.6 67.8 66.5
26/08/2018 11:02:24 58.84 58.77 65.8 62.8 61 59.7 66.45 66.27 72.62 68.6 67.8 66.5
26/08/2018 11:02:25 58.89 58.92 65.8 62.7 61 59.7 66.41 66.45 72.62 68.5 67.8 66.5
26/08/2018 11:02:26 58.8 58.99 65.8 62.7 61 59.7 66.45 66.63 72.62 68.5 67.8 66.5
26/08/2018 11:02:27 58.55 58.92 65.8 62.7 61 59.7 65.9 66.45 72.62 68.5 67.8 66.5
26/08/2018 11:02:28 63.92 63.58 65.8 62.7 61 59.7 69.3 69.07 72.62 68.5 67.8 66.5
26/08/2018 11:02:29 61.84 64.31 65.8 62.7 61 59.7 67.16 69.6 72.62 68.5 67.8 66.5
26/08/2018 11:02:30 58.48 62.07 65.8 62.7 61 59.7 66.12 67.6 72.62 68.5 67.8 66.5
26/08/2018 11:02:31 57.43 60.18 65.8 62.7 61 59.7 63.8 66.72 72.62 68.5 67.8 66.5
26/08/2018 11:02:32 63.02 62.09 65.8 62.7 61 59.7 68.75 67.84 72.62 68.5 67.8 66.5
26/08/2018 11:02:33 57.42 61.74 65.8 62.7 61 59.7 64.04 67.54 72.62 68.5 67.8 66.5
26/08/2018 11:02:34 60.13 60.05 65.8 62.7 61 59.7 66.14 66.08 72.62 68.5 67.8 66.5
26/08/2018 11:02:35 57.81 60.07 65.8 62.7 61 59.7 64.42 66.16 72.62 68.5 67.8 66.5
26/08/2018 11:02:36 57.87 58.81 65.8 62.7 61 59.7 64.58 65.27 72.62 68.5 67.8 66.5
26/08/2018 11:02:37 57.74 58.2 64.67 62.7 61 59.7 64.15 64.78 71.35 68.5 67.8 66.5
26/08/2018 11:02:38 61.15 60.64 64.67 62.7 61 59.7 66.82 66.33 71.35 68.5 67.8 66.5
26/08/2018 11:02:39 60.28 60.87 64.67 62.7 61 59.7 66.69 66.82 71.35 68.5 67.8 66.5
26/08/2018 11:02:40 59.84 60.33 64.31 62.7 61 59.7 65.65 66.42 70.6 68.5 67.8 66.5
26/08/2018 11:02:41 66.32 65.22 65.22 62.8 61 59.7 67.88 67.51 69.65 68.5 67.8 66.5
26/08/2018 11:02:42 64.08 64.47 65.22 62.8 61 59.7 68.65 68.43 69.65 68.5 67.8 66.5
26/08/2018 11:02:43 59.1 64.38 65.22 62.8 61 59.7 65.72 68.35 69.65 68.5 67.8 66.5
26/08/2018 11:02:44 59.12 61.82 65.22 62.8 61 59.7 67.02 67.18 69.65 68.5 67.8 66.5
26/08/2018 11:02:45 65.52 64.76 65.22 62.8 61 59.7 73.92 73.17 73.17 68.5 67.9 66.5
26/08/2018 11:02:46 60.36 64.53 65.22 62.8 61 59.7 68.01 72.95 73.17 68.5 67.9 66.5
26/08/2018 11:02:47 58.91 62.53 65.22 62.8 61 59.7 65.61 70.67 73.17 68.5 67.9 66.5
26/08/2018 11:02:48 58.55 60.6 65.22 62.8 61 59.7 65.57 68.21 73.17 68.5 67.9 66.5
26/08/2018 11:02:49 61.17 60.7 65.22 62.8 61 59.7 66.68 67.09 73.17 68.5 67.9 66.5
26/08/2018 11:02:50 59.81 60.57 65.22 62.8 61 59.7 66.29 66.68 73.17 68.5 67.9 66.5
26/08/2018 11:02:51 61.97 61.65 65.22 62.8 61 59.7 67.58 67.4 73.17 68.5 67.9 66.5
26/08/2018 11:02:52 58.92 61.49 65.22 62.8 61 59.7 66.17 67.2 73.17 68.5 67.9 66.5
26/08/2018 11:02:53 59.32 60.04 65.22 62.8 61 59.7 65.79 66.52 73.17 68.5 67.9 66.5
26/08/2018 11:02:54 59.04 59.58 65.22 62.8 61 59.7 65.5 66.09 73.17 68.5 67.9 66.5
26/08/2018 11:02:55 59.94 60.18 65.22 62.8 61 59.7 67.92 67.72 73.17 68.5 67.9 66.5
26/08/2018 11:02:56 58.74 59.43 65.22 62.8 61 59.7 65.44 66.77 73.17 68.5 67.8 66.5
26/08/2018 11:02:57 59.53 59.56 65.22 62.8 61 59.7 65.35 66.08 73.17 68.5 67.8 66.5
26/08/2018 11:02:58 69.31 68.77 68.77 62.8 61 59.7 74.04 73.48 73.48 68.6 67.9 66.5
26/08/2018 11:02:59 60.31 68.73 68.77 62.9 61 59.7 66.82 73.48 73.48 68.6 67.9 66.5
26/08/2018 11:03:00 64.41 65.4 68.77 62.9 61 59.7 68.84 70.5 73.48 68.6 67.9 66.5
26/08/2018 11:03:01 65.32 66.06 68.77 62.9 61 59.7 70.29 70.64 73.48 68.6 67.9 66.5
26/08/2018 11:03:02 60.13 64.9 68.77 62.9 61 59.7 66.4 69.85 73.48 68.6 67.9 66.5
26/08/2018 11:03:03 61.18 62.93 68.77 62.9 61 59.7 66.82 68.22 73.48 68.6 67.9 66.5
26/08/2018 11:03:04 62.83 62.72 68.77 62.9 61 59.7 69.55 69.1 73.48 68.6 67.9 66.5
26/08/2018 11:03:05 62.09 62.75 68.77 62.9 61.1 59.7 68.88 69.27 73.48 68.6 67.9 66.5
26/08/2018 11:03:06 60.48 62.27 68.77 62.9 61.1 59.7 66.46 69 73.48 68.6 67.9 66.5
26/08/2018 11:03:07 60.76 61.35 68.77 62.9 61.1 59.7 66.46 67.62 73.48 68.6 67.9 66.5
26/08/2018 11:03:08 60.43 61.26 68.77 62.9 61.1 59.7 66.13 67.09 73.48 68.6 67.9 66.5
26/08/2018 11:03:09 62.58 62.04 68.77 62.9 61.1 59.7 68.36 67.8 73.48 68.6 67.9 66.5
26/08/2018 11:03:10 61.53 62.28 68.77 62.9 61.1 59.7 67.08 67.86 73.48 68.6 67.9 66.5
26/08/2018 11:03:11 59.13 61.56 68.77 62.9 61 59.7 66.16 67.28 73.48 68.6 67.9 66.5
26/08/2018 11:03:12 63.66 63.15 68.77 62.9 61.1 59.7 69.66 69.26 73.48 68.6 67.9 66.5
26/08/2018 11:03:13 70.93 69.74 69.74 63 61.1 59.7 74.93 73.93 73.93 68.7 67.9 66.5
26/08/2018 11:03:14 64.64 69.85 69.85 63 61.1 59.8 69.23 74.03 74.03 68.7 67.9 66.5
26/08/2018 11:03:15 62.93 66.92 69.85 63.1 61.1 59.8 68.69 71.28 74.03 68.7 67.9 66.5
26/08/2018 11:03:16 67.72 67.33 69.85 63.1 61.1 59.8 73.48 72.92 74.03 68.7 67.9 66.5
26/08/2018 11:03:17 62.47 67.27 69.85 63.1 61.1 59.8 67.4 72.88 74.03 68.7 67.9 66.5
26/08/2018 11:03:18 63.53 64.85 69.85 63.1 61.1 59.8 69.88 70.39 74.03 68.7 67.9 66.5
26/08/2018 11:03:19 61.95 64.5 69.85 63.1 61.1 59.8 68.4 70.4 74.03 68.7 67.9 66.5
26/08/2018 11:03:20 67.01 66.52 69.85 63.1 61.1 59.8 70.29 70.65 74.03 68.8 67.9 66.5
26/08/2018 11:03:21 62.1 65.16 69.85 63.2 61.1 59.8 66.69 69.67 74.03 68.8 67.9 66.5
26/08/2018 11:03:22 59.75 63.36 69.85 63.2 61.1 59.8 65.65 67.97 74.03 68.8 67.9 66.5
26/08/2018 11:03:23 69.19 69.06 69.85 63.2 61.2 59.8 71.88 71.54 74.03 68.8 67.9 66.5
26/08/2018 11:03:24 72.71 72.33 72.33 63.3 61.2 59.8 82.98 82.43 82.43 69.1 68.1 66.6
26/08/2018 11:03:25 65.38 71.08 72.33 63.3 61.2 59.8 72.12 81 82.43 69.2 68.1 66.6
26/08/2018 11:03:26 65.99 68.67 72.33 63.4 61.2 59.8 71.69 77.49 82.43 69.2 68.1 66.6
26/08/2018 11:03:27 81.44 80.68 80.68 64.2 61.7 60 94.86 94.31 94.31 72.7 69.9 67.3
26/08/2018 11:03:28 68.41 80.56 80.68 64.2 61.7 60 77.21 94.24 94.31 72.7 69.9 67.4
26/08/2018 11:03:29 61.18 76.69 80.68 64.2 61.7 60 68.36 90.07 94.31 72.7 69.9 67.4
26/08/2018 11:03:30 58.24 72.62 80.68 64.2 61.7 60 65.13 85.87 94.31 72.7 69.9 67.4
26/08/2018 11:03:31 65.13 69.31 80.68 64.3 61.7 60 69.96 81.69 94.31 72.7 69.9 67.4
26/08/2018 11:03:32 60.32 66.26 80.68 64.3 61.7 60 71.07 77.81 94.31 72.7 69.9 67.4
26/08/2018 11:03:33 74.75 74.22 80.68 64.4 61.8 60 80.13 80.02 94.31 72.8 70 67.4
26/08/2018 11:03:34 61.91 73.71 80.68 64.4 61.8 60 66.65 79.58 94.31 72.8 70 67.4
26/08/2018 11:03:35 60.98 69.87 80.68 64.4 61.8 60 66.47 75.66 94.31 72.8 70 67.4
26/08/2018 11:03:36 61 66.37 80.68 64.4 61.8 60 66.11 72.17 94.31 72.8 70 67.4
26/08/2018 11:03:37 73.04 72.21 80.68 64.5 61.9 60.1 77.21 76.72 94.31 72.8 70 67.4
26/08/2018 11:03:38 62.82 72.03 80.68 64.5 61.9 60.1 72.31 76.55 94.31 72.8 70 67.4
26/08/2018 11:03:39 63.51 68.58 80.68 64.5 61.9 60.1 67.21 74.36 94.31 72.8 70 67.4
26/08/2018 11:03:40 67.08 67.24 80.68 64.6 61.9 60.1 75.09 74.75 94.31 72.9 70 67.4
26/08/2018 11:03:41 57.92 67.04 80.68 64.6 61.9 60.1 66.08 74.66 94.31 72.9 70 67.4
26/08/2018 11:03:42 64.07 64.83 80.68 64.6 61.9 60.1 70.27 71.46 94.31 72.9 70 67.4
26/08/2018 11:03:43 62.23 63.87 80.68 64.6 61.9 60.1 68.7 70.58 94.31 72.9 70 67.4
26/08/2018 11:03:44 62.82 63.57 80.68 64.6 61.9 60.1 68.18 69.69 94.31 72.9 70 67.4
26/08/2018 11:03:45 60.34 62.88 80.68 64.6 61.9 60.1 65.32 68.7 94.31 72.9 70 67.4
26/08/2018 11:03:46 57.77 61.27 80.68 64.6 61.9 60.1 64.62 66.82 94.31 72.9 70 67.4
26/08/2018 11:03:47 60.67 60.57 80.68 64.6 61.9 60.1 72.39 71.17 94.31 72.9 70 67.4
26/08/2018 11:03:48 60.1 60.6 80.68 64.6 61.9 60.1 66.1 70.83 94.31 72.9 70 67.4
26/08/2018 11:03:49 71.71 70.04 80.68 64.7 62 60.1 88.88 87.4 94.31 73.4 70.4 67.6
26/08/2018 11:03:50 63.21 69.79 80.68 64.7 62 60.1 78.98 86.75 94.31 73.5 70.4 67.6
26/08/2018 11:03:51 58.86 66.61 80.68 64.7 62 60.1 66.68 83.25 94.31 73.5 70.4 67.6
26/08/2018 11:03:52 62.24 63.75 80.68 64.7 62 60.1 70.07 79.18 94.31 73.5 70.4 67.6
26/08/2018 11:03:53 59.58 62.64 80.68 64.7 62 60.1 70.48 75.69 94.31 73.5 70.4 67.6
26/08/2018 11:03:54 67.31 65.65 80.68 64.7 62 60.1 71.86 73.1 94.31 73.5 70.4 67.6
26/08/2018 11:03:55 62.64 65.64 80.68 64.7 62 60.1 67.73 72.19 94.31 73.5 70.4 67.6
26/08/2018 11:03:56 60.47 63.9 80.68 64.7 62 60.1 66.14 69.88 94.31 73.5 70.4 67.6
26/08/2018 11:03:57 57 61.96 80.56 64.7 62 60.1 64.93 67.85 94.24 73.5 70.4 67.6
26/08/2018 11:03:58 61.95 61.45 76.69 64.7 62 60.1 66.88 66.81 90.07 73.5 70.4 67.6
26/08/2018 11:03:59 63.14 62.77 74.22 64.7 62 60.1 67.68 67.37 87.4 73.5 70.4 67.6
26/08/2018 11:04:00 59.34 62.25 74.22 64.7 62 60.1 65.93 67.15 87.4 73.5 70.4 67.6
26/08/2018 11:04:01 58.56 60.47 74.22 64.7 62 60.1 66.07 66.4 87.4 73.5 70.4 67.6
26/08/2018 11:04:02 62.69 62.05 74.22 64.7 62 60.1 67.2 67.07 87.4 73.5 70.4 67.6
26/08/2018 11:04:03 61.52 62.09 73.71 64.7 62 60.1 66.55 67.11 87.4 73.5 70.4 67.6
26/08/2018 11:04:04 75.07 74.23 74.23 64.9 62.1 60.1 78.89 78.06 87.4 73.5 70.5 67.6
26/08/2018 11:04:05 59.13 73.18 74.23 64.9 62.1 60.1 65.61 76.91 87.4 73.5 70.5 67.6
26/08/2018 11:04:06 56.48 69.19 74.23 64.9 62.1 60.1 64.47 73.15 87.4 73.5 70.5 67.6
26/08/2018 11:04:07 59.96 65.34 74.23 64.9 62.1 60.1 66.43 69.8 87.4 73.5 70.5 67.6
26/08/2018 11:04:08 59.58 62.75 74.23 64.9 62.1 60.1 67.25 68.4 87.4 73.5 70.5 67.6
26/08/2018 11:04:09 57.39 60.98 74.23 64.8 62.1 60.1 64.96 67.4 87.4 73.5 70.4 67.6
26/08/2018 11:04:10 56.15 59.02 74.23 64.8 62.1 60.1 64.83 66.14 87.4 73.5 70.4 67.6
26/08/2018 11:04:11 57.78 57.99 74.23 64.8 62 60.1 65.01 65.25 87.4 73.5 70.4 67.6
26/08/2018 11:04:12 58.95 59.48 74.23 64.8 62 60.1 64.91 65.42 87.4 73.5 70.4 67.6
26/08/2018 11:04:13 58.67 58.58 74.23 64.8 62 60.1 65.12 65.15 87.4 73.5 70.4 67.6
26/08/2018 11:04:14 59.08 59.06 74.23 64.8 62 60.1 65.71 65.58 87.4 73.5 70.4 67.6
26/08/2018 11:04:15 58.76 59.09 74.23 64.8 62 60.1 69.44 69.08 87.4 73.5 70.4 67.6
26/08/2018 11:04:16 69.99 69.25 74.23 64.9 62.1 60.1 74.55 74.09 87.4 73.5 70.4 67.6
26/08/2018 11:04:17 73.33 72.37 74.23 65 62.1 60.1 78.93 77.92 87.4 73.6 70.5 67.6
26/08/2018 11:04:18 76.52 75.61 75.61 65.2 62.2 60.2 82.57 81.77 87.4 73.7 70.6 67.6
26/08/2018 11:04:19 75.7 76.24 76.24 65.3 62.3 60.2 80.93 82.34 86.75 73.8 70.6 67.7
26/08/2018 11:04:20 71.28 75.51 76.24 65.4 62.4 60.2 78.06 80.98 83.25 73.8 70.6 67.7
26/08/2018 11:04:21 74.14 75.31 76.24 65.5 62.4 60.3 79.9 81.21 82.34 73.9 70.7 67.7
26/08/2018 11:04:22 58.34 73.11 76.24 65.5 62.4 60.3 64.77 79.01 82.34 73.9 70.7 67.7
26/08/2018 11:04:23 58.27 69.09 76.24 65.5 62.4 60.3 64.94 75.03 82.34 73.9 70.7 67.7
26/08/2018 11:04:24 60.09 65.42 76.24 65.5 62.4 60.2 65.74 71.44 82.34 73.9 70.7 67.7
26/08/2018 11:04:25 57.83 62.77 76.24 65.5 62.4 60.2 65.96 68.76 82.34 73.9 70.7 67.7
26/08/2018 11:04:26 74.06 73.05 76.24 65.6 62.5 60.3 79.3 78.3 82.34 73.9 70.7 67.7
26/08/2018 11:04:27 74.27 73.66 76.24 65.7 62.6 60.3 80.31 79.72 82.34 74 70.7 67.7
26/08/2018 11:04:28 75.58 75.62 76.24 65.8 62.7 60.3 79.48 80.17 82.34 74 70.8 67.8
26/08/2018 11:04:29 63.32 74.75 76.24 65.8 62.7 60.3 68.43 79.18 82.34 74 70.8 67.8
26/08/2018 11:04:30 60.39 70.87 76.24 65.8 62.7 60.3 65.58 75.38 82.34 74 70.8 67.8
26/08/2018 11:04:31 60.25 67.28 76.24 65.8 62.7 60.3 65.35 71.83 82.34 74 70.8 67.8
26/08/2018 11:04:32 60.97 64.12 76.24 65.8 62.7 60.3 66.85 68.91 82.34 74 70.8 67.8
26/08/2018 11:04:33 60.72 62.72 76.24 65.8 62.7 60.3 66.43 67.79 82.34 74 70.8 67.8
26/08/2018 11:04:34 64.21 63.7 76.24 65.8 62.7 60.3 68.4 68.22 82.34 74 70.8 67.8
26/08/2018 11:04:35 58.85 63.42 76.24 65.8 62.7 60.3 65.19 67.93 82.34 74 70.8 67.8
26/08/2018 11:04:36 66.8 66.61 76.24 65.8 62.7 60.3 71.31 71.15 82.34 74 70.8 67.8
26/08/2018 11:04:37 77.91 77.15 77.15 66 62.8 60.4 81.57 80.7 82.34 74.1 70.8 67.8
26/08/2018 11:04:38 62.48 76.13 77.15 66 62.8 60.4 67.31 79.81 82.34 74.1 70.8 67.8
26/08/2018 11:04:39 62.05 72.12 77.15 66 62.8 60.4 67.85 75.9 82.34 74.1 70.8 67.8
26/08/2018 11:04:40 59.27 68.49 77.15 66 62.8 60.4 66.72 72.64 82.34 74.1 70.8 67.8
26/08/2018 11:04:41 60.59 65.06 77.15 66 62.8 60.4 66.61 69.92 82.34 74.1 70.8 67.8
26/08/2018 11:04:42 58.06 62.84 77.15 66 62.8 60.4 65.73 68.17 82.34 74.1 70.8 67.8
26/08/2018 11:04:43 60.89 61.03 77.15 66 62.8 60.4 66.55 66.82 82.34 74.1 70.8 67.8
26/08/2018 11:04:44 62.1 61.99 77.15 66 62.8 60.4 67.47 67.4 82.34 74.1 70.8 67.8
26/08/2018 11:04:45 66.7 66.32 77.15 65.9 62.8 60.4 72.44 72.11 82.34 74.1 70.8 67.8
26/08/2018 11:04:46 69.38 69.84 77.15 66 62.8 60.4 76.12 76.3 82.34 74.1 70.8 67.8
26/08/2018 11:04:47 64.38 68.26 77.15 66 62.9 60.4 70.06 74.8 82.34 74.1 70.8 67.8
26/08/2018 11:04:48 70.15 70.37 77.15 66 62.9 60.4 72.07 73.2 82.34 74.1 70.8 67.8
26/08/2018 11:04:49 62.29 69.78 77.15 66 62.9 60.4 73 73.8 81.21 74.1 70.8 67.8
26/08/2018 11:04:50 66.62 68.23 77.15 66 62.9 60.4 80.14 80.16 81.21 74.2 70.9 67.8
26/08/2018 11:04:51 60.58 65.89 77.15 66 62.9 60.4 65.77 77.85 80.7 74.2 70.9 67.8
26/08/2018 11:04:52 60.25 63.54 77.15 66 62.9 60.4 65.81 74.06 80.7 74.2 70.9 67.8
26/08/2018 11:04:53 60.05 61.7 77.15 66 62.9 60.4 65.12 70.72 80.7 74.2 70.9 67.8
26/08/2018 11:04:54 67.56 66.48 77.15 66 62.9 60.4 72.36 71.63 80.7 74.2 70.9 67.8
26/08/2018 11:04:55 63.89 66.91 77.15 66 62.9 60.4 69.25 71.98 80.7 74.2 70.9 67.8
26/08/2018 11:04:56 60.33 64.57 77.15 66 62.9 60.4 67.13 70.02 80.7 74.2 70.9 67.8
26/08/2018 11:04:57 59.54 62.46 77.15 66 62.9 60.4 67.93 68.7 80.7 74.2 70.9 67.8
26/08/2018 11:04:58 64.7 64.38 77.15 66 62.9 60.4 76.48 76.27 80.7 74.2 70.9 67.8
26/08/2018 11:04:59 69.71 69.26 77.15 66 62.9 60.4 76.26 77.31 80.7 74.2 70.9 67.8
26/08/2018 11:05:00 62.38 67.86 77.15 66 62.9 60.4 70.75 75.73 80.7 74.2 70.9 67.8
26/08/2018 11:05:01 59.68 65.2 77.15 66 62.9 60.4 67.1 73.05 80.7 74.2 70.9 67.8
26/08/2018 11:05:02 59.3 62.52 77.15 66 62.9 60.4 65.66 70.28 80.7 74.2 70.9 67.8
26/08/2018 11:05:03 60.77 61.17 77.15 66 62.9 60.4 65.67 68.03 80.7 74.2 70.9 67.8
26/08/2018 11:05:04 61.22 61.17 77.15 66 62.9 60.4 65.65 66.72 80.7 74.2 70.9 67.8
26/08/2018 11:05:05 60.13 61.2 77.15 66 62.9 60.4 66.46 66.57 80.7 74.2 70.9 67.8
26/08/2018 11:05:06 61.6 61.34 77.15 66 62.9 60.4 66.76 66.84 80.7 74.2 70.9 67.8
26/08/2018 11:05:07 73.63 72.84 76.13 66.1 62.9 60.4 77.27 76.49 80.16 74.2 70.9 67.8
26/08/2018 11:05:08 77.89 76.59 76.59 66.3 63.1 60.5 82.24 80.72 80.72 74.3 71 67.9
26/08/2018 11:05:09 75.33 76.29 76.59 66.4 63.2 60.5 80.97 81 81 74.4 71 67.9
26/08/2018 11:05:10 72.78 76.25 76.59 66.5 63.2 60.6 77.05 81.05 81.05 74.4 71 67.9
26/08/2018 11:05:11 63.75 73.94 76.59 66.5 63.2 60.6 67.45 78.88 81.05 74.4 71 67.9
26/08/2018 11:05:12 63.82 70.32 76.59 66.5 63.2 60.6 66.92 75.12 81.05 74.4 71 67.9
26/08/2018 11:05:13 62.12 67.39 76.59 66.5 63.2 60.6 66.07 71.8 81.05 74.4 71 67.9
26/08/2018 11:05:14 58.71 64.93 76.59 66.5 63.2 60.6 64.53 69.2 81.05 74.4 71 67.9
26/08/2018 11:05:15 56.35 61.97 76.59 66.5 63.2 60.6 63.81 66.81 81.05 74.4 71 67.9
26/08/2018 11:05:16 60.72 60.9 76.59 66.5 63.2 60.6 65.82 66.05 81.05 74.4 71 67.9
26/08/2018 11:05:17 71.45 70.15 76.59 66.5 63.2 60.6 75.46 74.34 81.05 74.4 71.1 67.9
26/08/2018 11:05:18 72.79 72.9 76.59 66.6 63.3 60.6 76.5 76.83 81.05 74.4 71.1 67.9
26/08/2018 11:05:19 75.51 74.41 76.59 66.7 63.4 60.6 78.94 77.92 81.05 74.4 71.1 67.9
26/08/2018 11:05:20 64.42 74.37 76.59 66.7 63.4 60.6 69.51 77.95 81.05 74.4 71.1 67.9
26/08/2018 11:05:21 63.64 70.59 76.59 66.7 63.4 60.6 68.82 74.38 81.05 74.4 71.1 67.9
26/08/2018 11:05:22 57.79 67.56 76.59 66.7 63.4 60.6 63.18 71.78 81.05 74.4 71.1 67.9
26/08/2018 11:05:23 56.54 63.98 76.59 66.7 63.4 60.6 63.92 68.38 81.05 74.4 71.1 67.9
26/08/2018 11:05:24 55.51 60.83 76.59 66.7 63.4 60.6 65.35 66.95 81.05 74.4 71.1 67.9
26/08/2018 11:05:25 55.18 58.26 76.59 66.7 63.4 60.6 63.22 65.33 81.05 74.4 71.1 67.9
26/08/2018 11:05:26 55.8 56.69 76.59 66.7 63.4 60.6 63.42 64.18 81.05 74.4 71.1 67.9
26/08/2018 11:05:27 56.16 56.19 76.59 66.7 63.4 60.6 63.94 63.95 81.05 74.4 71.1 67.9
26/08/2018 11:05:28 59.96 59.1 76.59 66.7 63.4 60.6 65.74 65.09 81.05 74.4 71.1 67.9
26/08/2018 11:05:29 56.44 58.77 76.59 66.7 63.4 60.6 64.32 65.11 81.05 74.4 71.1 67.9
26/08/2018 11:05:30 57.39 57.69 76.59 66.7 63.4 60.6 64.5 64.68 81.05 74.4 71.1 67.9
26/08/2018 11:05:31 56.39 57.56 76.59 66.7 63.4 60.6 64.77 64.91 81.05 74.4 71.1 67.9
26/08/2018 11:05:32 58.43 58.22 76.59 66.7 63.4 60.6 63.93 64.81 81.05 74.4 71.1 67.9
26/08/2018 11:05:33 56.19 58.12 76.59 66.6 63.4 60.6 64.8 64.78 81.05 74.4 71.1 67.9
26/08/2018 11:05:34 56.14 56.95 76.59 66.6 63.4 60.6 65.35 65.24 81.05 74.4 71.1 67.9
26/08/2018 11:05:35 56.5 56.6 76.59 66.6 63.4 60.6 65.29 65.32 81.05 74.4 71.1 67.9
26/08/2018 11:05:36 57.29 57.15 76.59 66.6 63.4 60.6 65.08 65.37 81.05 74.4 71.1 67.9
26/08/2018 11:05:37 57.7 57.5 76.59 66.6 63.4 60.6 65.2 65.35 81.05 74.4 71.1 67.9
26/08/2018 11:05:38 57.41 57.7 76.29 66.6 63.4 60.6 65.73 65.6 81.05 74.4 71.1 67.9
26/08/2018 11:05:39 56.11 57.75 76.25 66.6 63.4 60.6 64.77 65.7 81.05 74.4 71.1 67.9
26/08/2018 11:05:40 56.06 56.67 74.41 66.5 63.4 60.6 64.38 64.99 78.88 74.4 71.1 67.9
26/08/2018 11:05:41 56.28 56.56 74.41 66.5 63.4 60.6 64.17 64.87 77.95 74.4 71.1 67.9
26/08/2018 11:05:42 55.91 56.25 74.41 66.5 63.4 60.6 65.18 64.91 77.95 74.4 71.1 67.9
26/08/2018 11:05:43 55.24 56.14 74.41 66.5 63.4 60.6 63.98 64.83 77.95 74.4 71.1 67.9
26/08/2018 11:05:44 73.51 72.86 74.41 66.6 63.4 60.7 79.63 78.98 78.98 74.4 71.1 67.9
26/08/2018 11:05:45 66.3 70.99 74.41 66.6 63.4 60.7 70.09 76.87 78.98 74.4 71.1 67.9
26/08/2018 11:05:46 61.93 68 74.41 66.6 63.4 60.7 75.41 76.14 78.98 74.4 71.1 67.9
26/08/2018 11:05:47 77.22 76.18 76.18 66.8 63.5 60.7 87.66 86.23 86.23 74.7 71.3 68.1
26/08/2018 11:05:48 66.12 75.25 76.18 66.8 63.5 60.7 79.12 86.37 86.37 74.7 71.4 68.1
26/08/2018 11:05:49 68.71 71.94 76.18 66.8 63.6 60.7 83.1 83.61 86.37 74.8 71.4 68.1
26/08/2018 11:05:50 72.47 72.49 76.18 66.8 63.6 60.7 85.92 85.41 86.37 75 71.6 68.2
26/08/2018 11:05:51 70.48 72.37 76.18 66.8 63.6 60.8 76.53 85.36 86.37 75 71.6 68.2
26/08/2018 11:05:52 75.1 74.2 76.18 66.9 63.7 60.8 85.98 85.18 86.37 75.2 71.7 68.3
26/08/2018 11:05:53 68.56 73.81 76.18 66.9 63.7 60.8 77.69 84.89 86.37 75.2 71.7 68.3
26/08/2018 11:05:54 73.22 74.37 76.18 66.9 63.7 60.8 76.66 81.87 86.37 75.2 71.7 68.3
26/08/2018 11:05:55 73.37 73.6 76.18 66.9 63.8 60.8 80.15 80.94 86.37 75.2 71.8 68.3
26/08/2018 11:05:56 68.15 72.86 76.18 66.9 63.8 60.8 75.12 79.24 86.37 75.2 71.8 68.3
26/08/2018 11:05:57 73.75 73.43 76.18 67 63.8 60.9 81.85 81.05 86.37 75.3 71.8 68.3
26/08/2018 11:05:58 69.65 72.79 76.18 67 63.8 60.9 74.95 80.51 86.37 75.3 71.8 68.3
26/08/2018 11:05:59 70.02 71.87 76.18 67 63.9 60.9 78.91 79.65 86.37 75.4 71.9 68.3
26/08/2018 11:06:00 74.1 73.9 76.18 67.1 63.9 60.9 76.31 79.34 86.37 75.4 71.9 68.4
26/08/2018 11:06:01 74.29 74.12 76.18 67.2 64 60.9 76.52 77.57 86.37 75.4 71.9 68.4
26/08/2018 11:06:02 74.19 75.06 76.18 67.2 64 61 77.75 78.33 86.37 75.4 71.9 68.4
26/08/2018 11:06:03 73.79 74.71 76.18 67.3 64.1 61 76.28 77.49 86.37 75.4 71.9 68.4
26/08/2018 11:06:04 73.1 73.94 76.18 67.4 64.1 61 74.78 76.44 86.37 75.4 71.9 68.4
26/08/2018 11:06:05 73.54 74.38 76.18 67.4 64.1 61 81.99 81.69 86.37 75.5 72 68.4
26/08/2018 11:06:06 71.83 73.49 76.18 67.4 64.2 61 74.02 80.16 86.37 75.5 72 68.4
26/08/2018 11:06:07 71.72 73.42 76.18 67.5 64.2 61.1 75.28 77.51 86.37 75.5 72 68.4
26/08/2018 11:06:08 61.39 71.95 76.18 67.5 64.2 61.1 72.52 76.01 86.37 75.5 72 68.4
26/08/2018 11:06:09 77.53 75.63 76.18 67.6 64.3 61.1 82.47 81.51 86.37 75.6 72 68.4
26/08/2018 11:06:10 64.47 75.45 76.18 67.6 64.3 61.1 67.95 79.81 86.37 75.6 72 68.4
26/08/2018 11:06:11 62.14 71.89 76.18 67.6 64.3 61.1 67.44 76.08 86.37 75.6 72 68.5
26/08/2018 11:06:12 64.6 68.33 76.18 67.6 64.3 61.1 69.04 72.73 86.37 75.6 72 68.5
26/08/2018 11:06:13 77.07 76.49 76.49 67.7 64.4 61.2 78.37 77.91 86.37 75.6 72.1 68.5
26/08/2018 11:06:14 67.87 75.97 76.49 67.8 64.4 61.2 72.06 77.43 86.37 75.6 72.1 68.5
26/08/2018 11:06:15 68.48 72.68 76.49 67.8 64.4 61.2 72.25 74.89 86.37 75.6 72.1 68.5
26/08/2018 11:06:16 62.22 70.4 76.49 67.8 64.4 61.2 68.28 73.33 86.37 75.6 72.1 68.5
26/08/2018 11:06:17 64.38 67.21 76.49 67.8 64.4 61.2 69.22 70.99 86.37 75.6 72.1 68.5
26/08/2018 11:06:18 69.86 70.04 76.49 67.8 64.4 61.2 71.96 72.31 85.41 75.6 72.1 68.5
26/08/2018 11:06:19 65.68 68.4 76.49 67.8 64.4 61.2 69.74 71.09 85.41 75.6 72.1 68.5
26/08/2018 11:06:20 63.24 66.93 76.49 67.8 64.4 61.2 68.95 70.31 85.36 75.6 72.1 68.5
26/08/2018 11:06:21 63.31 65.33 76.49 67.8 64.4 61.2 68.82 69.76 85.18 75.6 72.1 68.5
26/08/2018 11:06:22 63.52 64.1 76.49 67.8 64.4 61.2 69.36 69.55 84.89 75.6 72.1 68.5
26/08/2018 11:06:23 62.74 64.2 76.49 67.8 64.4 61.2 69.22 69.91 81.87 75.6 72.1 68.5
26/08/2018 11:06:24 60.83 63.07 76.49 67.8 64.4 61.2 67.15 69.12 81.69 75.6 72.1 68.5
26/08/2018 11:06:25 61.7 62.23 76.49 67.8 64.4 61.2 67.75 68.27 81.69 75.6 72.1 68.5
26/08/2018 11:06:26 61.99 62.4 76.49 67.8 64.4 61.2 67.23 68.1 81.69 75.6 72.1 68.5
26/08/2018 11:06:27 63.52 63.27 76.49 67.8 64.4 61.2 69.2 68.87 81.69 75.6 72.1 68.5
26/08/2018 11:06:28 62.52 63.26 76.49 67.8 64.4 61.2 67.39 68.66 81.69 75.6 72.1 68.5
26/08/2018 11:06:29 62.24 62.66 76.49 67.8 64.4 61.2 66.99 67.75 81.69 75.6 72.1 68.5
26/08/2018 11:06:30 62.73 62.85 76.49 67.8 64.4 61.2 67.84 67.91 81.69 75.6 72.1 68.5
26/08/2018 11:06:31 62.94 63.22 76.49 67.8 64.5 61.2 67.11 67.87 81.69 75.6 72.1 68.5
26/08/2018 11:06:32 62.29 63.01 76.49 67.8 64.5 61.2 68.05 68.1 81.69 75.6 72.1 68.5
26/08/2018 11:06:33 65.05 64.33 76.49 67.8 64.5 61.2 68.95 68.5 81.69 75.6 72.1 68.5
26/08/2018 11:06:34 62.05 64.08 76.49 67.8 64.5 61.2 67.08 68.49 81.69 75.6 72.1 68.5
26/08/2018 11:06:35 61.83 62.74 76.49 67.8 64.5 61.2 66.67 67.71 81.51 75.6 72.1 68.5
26/08/2018 11:06:36 69.53 68.9 76.49 67.8 64.5 61.2 72.74 72.17 81.51 75.6 72.1 68.5
26/08/2018 11:06:37 61.38 66.69 76.49 67.8 64.5 61.2 67.17 70.27 81.51 75.6 72.1 68.5
26/08/2018 11:06:38 61.71 64.22 76.49 67.8 64.5 61.2 66.34 68.72 81.51 75.6 72.1 68.5
26/08/2018 11:06:39 64.85 64.98 76.49 67.8 64.5 61.2 69.52 69.56 79.81 75.6 72.1 68.5
26/08/2018 11:06:40 65.03 66.45 76.49 67.8 64.5 61.2 69.29 70.75 77.91 75.6 72.1 68.5
26/08/2018 11:06:41 62.48 64.55 76.49 67.8 64.5 61.2 66.81 69.02 77.91 75.6 72.1 68.5
26/08/2018 11:06:42 61.1 63.4 76.49 67.8 64.5 61.2 66.24 67.74 77.91 75.6 72.1 68.5
26/08/2018 11:06:43 59.8 62.05 75.97 67.8 64.5 61.2 66.11 66.92 77.43 75.6 72.1 68.5
26/08/2018 11:06:44 62.14 62.2 72.68 67.8 64.5 61.2 67.66 67.39 74.89 75.6 72.1 68.5
26/08/2018 11:06:45 60.54 61.92 70.4 67.8 64.5 61.2 66.55 67.42 73.33 75.6 72.1 68.5
26/08/2018 11:06:46 62.57 62.44 70.04 67.8 64.5 61.2 67.05 67.17 72.31 75.6 72.1 68.5
26/08/2018 11:06:47 60.32 62.28 70.04 67.8 64.5 61.2 66.1 67.08 72.31 75.6 72.1 68.5
26/08/2018 11:06:48 60.32 61.22 68.9 67.8 64.5 61.2 65.6 66.51 72.17 75.6 72.1 68.5
26/08/2018 11:06:49 62.84 63.62 68.9 67.8 64.5 61.2 67.35 67.87 72.17 75.6 72.1 68.5
26/08/2018 11:06:50 58.87 61.4 68.9 67.7 64.5 61.2 65.29 66.47 72.17 75.6 72.1 68.5
26/08/2018 11:06:51 58.47 59.94 68.9 67.7 64.5 61.2 66.33 66.49 72.17 75.6 72.1 68.5
26/08/2018 11:06:52 58.5 59.13 68.9 67.7 64.5 61.2 65.67 66.14 72.17 75.6 72.1 68.5
26/08/2018 11:06:53 59.04 59.15 68.9 67.7 64.5 61.2 65.22 65.99 72.17 75.6 72.1 68.5
26/08/2018 11:06:54 58.93 59.22 68.9 67.7 64.5 61.2 65.59 65.61 72.17 75.6 72.1 68.5
26/08/2018 11:06:55 60.22 59.88 68.9 67.7 64.5 61.2 65.71 65.85 72.17 75.6 72.1 68.5
26/08/2018 11:06:56 58.16 59.82 68.9 67.7 64.5 61.2 64.79 65.71 72.17 75.6 72.1 68.5
26/08/2018 11:06:57 59.2 59.24 68.9 67.7 64.5 61.2 65.89 65.75 72.17 75.6 72.1 68.5
26/08/2018 11:06:58 63.96 62.75 68.9 67.7 64.5 61.2 69.65 69.11 72.17 75.6 72.1 68.5
26/08/2018 11:06:59 79.16 78.29 78.29 67.9 64.6 61.3 80.35 79.49 79.49 75.6 72.1 68.5
26/08/2018 11:07:00 60.16 76.57 78.29 67.9 64.6 61.3 66.46 77.83 79.49 75.6 72.1 68.5
26/08/2018 11:07:01 65.93 72.48 78.29 67.9 64.6 61.3 73.17 74.42 79.49 75.6 72.1 68.5
26/08/2018 11:07:02 59.65 69.45 78.29 67.9 64.6 61.3 65.27 73.28 79.49 75.6 72.1 68.5
26/08/2018 11:07:03 59.45 65.91 78.29 67.9 64.6 61.3 66.05 70.05 79.49 75.6 72.1 68.5
26/08/2018 11:07:04 61.51 63.03 78.29 67.9 64.6 61.3 67.87 68.04 79.49 75.6 72.1 68.5
26/08/2018 11:07:05 73.05 72.66 78.29 67.9 64.7 61.3 75.5 75.17 79.49 75.6 72.1 68.5
26/08/2018 11:07:06 69.48 71.43 78.29 67.9 64.7 61.3 73.65 74.4 79.49 75.6 72.1 68.5
26/08/2018 11:07:07 78.75 77.26 78.29 68.1 64.8 61.4 83.26 81.52 81.52 75.7 72.2 68.6
26/08/2018 11:07:08 70.69 76.75 78.29 68.1 64.8 61.4 76.77 81.33 81.52 75.7 72.2 68.6
26/08/2018 11:07:09 64.09 74.03 78.29 68.1 64.8 61.4 70.04 79.14 81.52 75.7 72.2 68.6
26/08/2018 11:07:10 72.16 72.12 78.29 68.1 64.9 61.4 77.96 77.56 81.52 75.7 72.2 68.6
26/08/2018 11:07:11 77.3 76.22 78.29 68.3 64.9 61.5 82.24 81.35 81.52 75.8 72.2 68.6
26/08/2018 11:07:12 69.15 75.19 78.29 68.3 64.9 61.5 72.16 80.23 81.52 75.8 72.2 68.6
26/08/2018 11:07:13 68.83 72.61 78.29 68.3 65 61.5 71.79 77 81.52 75.8 72.3 68.6
26/08/2018 11:07:14 72.12 72.65 78.29 68.3 65 61.5 76.26 76.77 81.52 75.8 72.3 68.6
26/08/2018 11:07:15 75.87 75.74 78.29 68.4 65 61.5 80.41 80.07 81.52 75.9 72.3 68.6
26/08/2018 11:07:16 69.1 74.26 78.29 68.4 65 61.5 73.45 78.68 81.52 75.9 72.3 68.6
26/08/2018 11:07:17 63.05 71.48 78.29 68.4 65 61.5 67.28 75.87 81.52 75.9 72.3 68.6
26/08/2018 11:07:18 62.14 68.2 78.29 68.4 65.1 61.5 66.51 72.55 81.52 75.9 72.3 68.6
26/08/2018 11:07:19 61.97 65.43 78.29 68.4 65.1 61.5 66.34 69.81 81.52 75.9 72.3 68.6
26/08/2018 11:07:20 61.7 63.62 78.29 68.4 65.1 61.5 65.95 68 81.52 75.9 72.3 68.6
26/08/2018 11:07:21 62.19 62.59 78.29 68.4 65.1 61.5 66.37 66.87 81.52 75.9 72.3 68.6
26/08/2018 11:07:22 61.87 62.35 78.29 68.4 65.1 61.5 65.96 66.59 81.52 75.9 72.3 68.6
26/08/2018 11:07:23 62.36 62.35 78.29 68.4 65.1 61.5 66.33 66.39 81.52 75.9 72.3 68.6
26/08/2018 11:07:24 61.92 62.29 78.29 68.4 65.1 61.5 65.9 66.29 81.52 75.9 72.3 68.6
26/08/2018 11:07:25 61.44 62.07 78.29 68.4 65.1 61.5 65.77 66.18 81.52 75.9 72.3 68.6
26/08/2018 11:07:26 61.41 61.81 78.29 68.4 65.1 61.5 65.78 66.02 81.52 75.9 72.3 68.6
26/08/2018 11:07:27 60.74 61.51 78.29 68.4 65.1 61.5 65.36 65.78 81.52 75.9 72.3 68.6
26/08/2018 11:07:28 58.76 60.98 78.29 68.4 65.1 61.5 64.46 65.53 81.52 75.9 72.3 68.6
26/08/2018 11:07:29 62.3 61.67 77.26 68.4 65.1 61.5 66.17 65.85 81.52 75.9 72.3 68.6
26/08/2018 11:07:30 61.42 62.39 77.26 68.4 65.1 61.5 67.12 66.87 81.52 75.9 72.3 68.6
26/08/2018 11:07:31 59 61.14 77.26 68.4 65.1 61.5 66.12 66.51 81.52 75.9 72.3 68.6
26/08/2018 11:07:32 60.3 60.31 77.26 68.4 65.1 61.5 66.92 66.81 81.52 75.9 72.3 68.6
26/08/2018 11:07:33 60.04 60.39 77.26 68.4 65.1 61.5 66.39 67.01 81.52 75.9 72.3 68.6
26/08/2018 11:07:34 59.41 60.28 77.26 68.4 65.1 61.5 66.48 66.73 81.52 75.9 72.3 68.6
26/08/2018 11:07:35 59.88 59.87 77.26 68.4 65.1 61.5 66.19 66.47 81.52 75.9 72.3 68.6
26/08/2018 11:07:36 60.4 60.37 77.26 68.4 65.1 61.5 66.58 66.6 81.52 75.9 72.3 68.6
26/08/2018 11:07:37 60.86 60.83 76.75 68.4 65.1 61.5 66.72 66.86 81.35 75.9 72.3 68.6
26/08/2018 11:07:38 59.65 60.71 76.22 68.4 65.1 61.5 71.05 70.43 81.35 75.9 72.3 68.6
26/08/2018 11:07:39 61.29 61.32 76.22 68.4 65.1 61.5 67.25 70.1 81.35 75.9 72.3 68.6
26/08/2018 11:07:40 62.75 62.86 76.22 68.4 65.1 61.5 67.47 68.58 81.35 75.9 72.3 68.6
26/08/2018 11:07:41 61.17 61.91 75.74 68.4 65.1 61.5 66.88 67.82 80.23 75.9 72.3 68.6
26/08/2018 11:07:42 61.09 61.79 75.74 68.4 65.1 61.5 66.69 67.42 80.07 75.9 72.3 68.6
26/08/2018 11:07:43 59.9 61.6 75.74 68.4 65.1 61.5 66.15 66.96 80.07 75.9 72.3 68.6
26/08/2018 11:07:44 59.86 60.63 75.74 68.4 65.1 61.5 66.41 66.53 80.07 75.9 72.3 68.6
26/08/2018 11:07:45 60.58 60.93 74.26 68.4 65.1 61.5 66.74 66.77 78.68 75.9 72.3 68.6
26/08/2018 11:07:46 59.18 60.3 71.48 68.4 65.1 61.5 65.89 66.65 75.87 75.9 72.3 68.6
26/08/2018 11:07:47 59.69 59.84 68.2 68.4 65.1 61.5 66.32 66.33 72.55 75.9 72.3 68.6
26/08/2018 11:07:48 59.82 59.97 65.43 68.4 65.1 61.5 66.15 66.49 70.43 75.9 72.3 68.6
26/08/2018 11:07:49 60.23 60.28 63.62 68.4 65.1 61.5 66.75 66.67 70.43 75.9 72.3 68.6
26/08/2018 11:07:50 59.64 60.27 62.86 68.4 65.1 61.5 66.08 66.62 70.43 75.9 72.3 68.6
26/08/2018 11:07:51 61.24 61.21 62.86 68.4 65.1 61.5 67.04 67.06 70.43 75.9 72.3 68.6
26/08/2018 11:07:52 60.66 61.41 62.86 68.4 65.1 61.5 66.66 67.22 70.43 75.9 72.3 68.6
26/08/2018 11:07:53 60.73 61.12 62.86 68.4 65.1 61.5 66.71 66.97 70.43 75.9 72.3 68.6
26/08/2018 11:07:54 60.95 60.93 62.86 68.4 65.1 61.5 66.85 66.92 70.43 75.9 72.3 68.6
26/08/2018 11:07:55 60.64 60.97 62.86 68.4 65.1 61.5 66.59 67.04 70.43 75.9 72.3 68.6
26/08/2018 11:07:56 60.19 60.79 62.86 68.4 65.1 61.5 66 66.62 70.43 75.9 72.3 68.6
26/08/2018 11:07:57 61.07 61.04 62.86 68.4 65.1 61.5 66.4 66.47 70.43 75.9 72.3 68.6
26/08/2018 11:07:58 60.82 61.07 62.86 68.4 65.1 61.5 66.21 66.39 70.43 75.8 72.3 68.6
26/08/2018 11:07:59 60.96 61.3 62.86 68.4 65.1 61.5 66.38 66.6 70.43 75.8 72.3 68.6
26/08/2018 11:08:00 60.37 61.03 62.86 68.4 65.1 61.5 66.34 66.54 70.43 75.8 72.3 68.6
26/08/2018 11:08:01 60.65 60.87 62.86 68.4 65.1 61.5 66.4 66.72 70.43 75.8 72.3 68.6
26/08/2018 11:08:02 60.85 60.98 62.86 68.4 65.1 61.5 66.36 66.48 70.43 75.8 72.3 68.6
26/08/2018 11:08:03 59.58 60.93 62.86 68.4 65.1 61.5 66 66.33 70.43 75.8 72.3 68.6
26/08/2018 11:08:04 60.34 60.62 62.86 68.4 65.1 61.5 66.32 66.36 70.43 75.8 72.3 68.6
26/08/2018 11:08:05 59.75 60.47 62.86 68.4 65.1 61.5 65.85 66.33 70.43 75.8 72.3 68.6
26/08/2018 11:08:06 60.36 60.35 62.86 68.4 65.1 61.5 65.79 66.09 70.43 75.8 72.3 68.6
26/08/2018 11:08:07 61.42 61.27 62.86 68.4 65.1 61.5 66.54 66.49 70.43 75.8 72.3 68.6
26/08/2018 11:08:08 60.43 60.81 62.86 68.4 65.1 61.5 66.01 66.36 70.1 75.8 72.3 68.6
26/08/2018 11:08:09 60.73 60.87 62.86 68.4 65.1 61.5 66.69 66.5 68.58 75.8 72.3 68.6
26/08/2018 11:08:10 60.67 61.31 61.91 68.4 65.1 61.5 66.4 66.69 67.82 75.8 72.3 68.6
26/08/2018 11:08:11 59.63 60.55 61.79 68.4 65.1 61.5 66.05 66.39 67.42 75.8 72.3 68.6
26/08/2018 11:08:12 60.02 60.33 61.6 68.4 65.1 61.5 66.27 66.41 67.22 75.8 72.3 68.6
26/08/2018 11:08:13 60.08 60.27 61.41 68.4 65.1 61.5 66.06 66.29 67.22 75.8 72.3 68.6
26/08/2018 11:08:14 62.26 61.84 61.84 68.4 65.1 61.5 66.65 66.63 67.22 75.8 72.3 68.6
26/08/2018 11:08:15 59.08 61.74 61.84 68.4 65.1 61.5 65.87 66.54 67.22 75.8 72.3 68.6
26/08/2018 11:08:16 57.88 60.24 61.84 68.4 65.1 61.5 66.57 66.58 67.22 75.8 72.3 68.6
26/08/2018 11:08:17 58.79 59.08 61.84 68.4 65.1 61.5 67.56 67.32 67.32 75.8 72.3 68.6
26/08/2018 11:08:18 56.87 58.9 61.84 68.4 65.1 61.5 67.26 67.41 67.41 75.8 72.3 68.6
26/08/2018 11:08:19 58.88 58.7 61.84 68.3 65.1 61.5 68.08 67.92 67.92 75.8 72.3 68.6
26/08/2018 11:08:20 58.09 58.52 61.84 68.3 65.1 61.5 67.7 67.92 67.92 75.8 72.3 68.6
26/08/2018 11:08:21 57.41 58.27 61.84 68.3 65.1 61.5 68.28 68.09 68.09 75.8 72.3 68.6
26/08/2018 11:08:22 58.66 58.43 61.84 68.3 65.1 61.5 68.44 68.52 68.52 75.8 72.3 68.6
26/08/2018 11:08:23 58.23 58.66 61.84 68.3 65.1 61.5 68.19 68.35 68.52 75.8 72.3 68.6
26/08/2018 11:08:24 59.58 59.26 61.84 68.3 65.1 61.5 68.68 68.7 68.7 75.7 72.3 68.6
26/08/2018 11:08:25 59.25 59.64 61.84 68.3 65.1 61.5 68.12 68.69 68.7 75.7 72.3 68.6
26/08/2018 11:08:26 57.21 59.09 61.84 68.3 65.1 61.5 68.21 68.38 68.7 75.7 72.3 68.6
26/08/2018 11:08:27 59.39 59.01 61.84 68 65.1 61.5 68.19 68.35 68.7 74.3 72.3 68.6
26/08/2018 11:08:28 59.44 59.42 61.84 67.9 65.1 61.5 68.16 68.34 68.7 74.3 72.3 68.6
26/08/2018 11:08:29 58.88 59.29 61.84 67.9 65.1 61.5 68.39 68.37 68.7 74.3 72.3 68.6
26/08/2018 11:08:30 60.53 60.29 61.84 67.9 65.1 61.5 72.45 71.67 71.67 74.3 72.3 68.6
26/08/2018 11:08:31 58.91 60.11 61.84 67.9 65.1 61.5 68.16 71.32 71.67 74.3 72.3 68.6
26/08/2018 11:08:32 57.58 59.38 61.84 67.9 65.1 61.5 67.52 69.6 71.67 74.3 72.3 68.6
26/08/2018 11:08:33 57.39 58.37 61.84 67.9 65.1 61.5 67.79 68.48 71.67 74.3 72.3 68.6
26/08/2018 11:08:34 58.16 58.1 61.84 67.9 65.1 61.5 67.98 68.17 71.67 74.3 72.3 68.7
26/08/2018 11:08:35 58.89 58.65 61.84 67.9 65.1 61.5 67.64 68.03 71.67 74.3 72.3 68.7
26/08/2018 11:08:36 58.23 58.68 61.84 67.9 65.1 61.5 68.02 68.01 71.67 74.3 72.3 68.7
26/08/2018 11:08:37 58.79 58.87 61.84 67.8 65.1 61.5 67.78 68.08 71.67 74.3 72.3 68.7
26/08/2018 11:08:38 58.85 58.95 61.84 67.8 65.1 61.5 67.52 67.91 71.67 74.2 72.3 68.7
26/08/2018 11:08:39 58.32 59.1 61.84 67.8 65.1 61.5 67.46 67.61 71.67 74.2 72.3 68.7
26/08/2018 11:08:40 57.41 58.47 61.84 67.8 65.1 61.5 67.25 67.8 71.67 74.2 72.3 68.7
26/08/2018 11:08:41 56.91 57.72 61.84 67.8 65.1 61.5 67.08 67.32 71.67 74.2 72.3 68.7
26/08/2018 11:08:42 57.83 57.82 61.84 67.8 65.1 61.5 67.32 67.43 71.67 74.2 72.3 68.7
26/08/2018 11:08:43 53.95 57.51 61.84 67.8 65.1 61.5 66.61 67.32 71.67 74.2 72.3 68.7
26/08/2018 11:08:44 55.8 56.34 61.74 67.8 65.1 61.5 66.99 67.06 71.67 74.2 72.3 68.7
26/08/2018 11:08:45 62.42 61.03 61.03 67.8 65.1 61.5 68.29 67.85 71.67 74.2 72.3 68.7
26/08/2018 11:08:46 62.6 62.3 62.3 67.8 65.1 61.5 68.6 68.33 71.67 74.2 72.3 68.7
26/08/2018 11:08:47 61.86 62.25 62.3 67.8 65.1 61.5 68.24 68.4 71.67 74.2 72.3 68.7
26/08/2018 11:08:48 59.75 61.73 62.3 67.8 65.1 61.5 67.76 68.27 71.67 74.2 72.3 68.7
26/08/2018 11:08:49 60.14 60.57 62.3 67.8 65.1 61.5 68.4 68.38 71.67 73.8 72.3 68.7
26/08/2018 11:08:50 60.96 60.93 62.3 67.8 65.1 61.5 68.37 68.36 71.67 73.7 72.3 68.7
26/08/2018 11:08:51 60.37 60.92 62.3 67.8 65.1 61.5 68.39 68.44 71.67 73.7 72.3 68.7
26/08/2018 11:08:52 60.15 60.81 62.3 67.8 65.1 61.5 67.85 68.41 71.67 73.7 72.3 68.7
26/08/2018 11:08:53 60.54 60.58 62.3 67.8 65.1 61.5 68.23 68.32 71.67 73.7 72.3 68.7
26/08/2018 11:08:54 60.86 60.82 62.3 67.7 65.1 61.5 68.46 68.38 71.67 73.7 72.3 68.7
26/08/2018 11:08:55 60.24 60.84 62.3 67.7 65.1 61.5 68.12 68.39 71.67 73.7 72.3 68.7
26/08/2018 11:08:56 60.55 60.8 62.3 67.7 65.1 61.5 68.39 68.5 71.67 73.7 72.3 68.7
26/08/2018 11:08:57 60.03 60.7 62.3 67.7 65.1 61.5 68.37 68.5 71.67 73.7 72.3 68.7
26/08/2018 11:08:58 60.01 60.44 62.3 67.7 65.1 61.5 68.42 68.62 71.67 73.7 72.3 68.7
26/08/2018 11:08:59 61.72 61.2 62.3 67.7 65.1 61.5 68.41 68.53 71.67 73.7 72.3 68.7
26/08/2018 11:09:00 61.65 61.81 62.3 67.7 65.1 61.5 68.57 68.61 71.32 73.7 72.3 68.7
26/08/2018 11:09:01 61.48 61.58 62.3 67.7 65.1 61.5 68.53 68.59 69.6 73.7 72.3 68.7
26/08/2018 11:09:02 61.83 62.12 62.3 67.7 65.1 61.5 68.92 68.95 68.95 73.7 72.3 68.7
26/08/2018 11:09:03 60.54 61.53 62.3 67.7 65.1 61.5 68.74 68.87 68.95 73.7 72.3 68.7
26/08/2018 11:09:04 61.58 61.65 62.3 67.7 65.1 61.5 71.48 71.15 71.15 73.7 72.3 68.7
26/08/2018 11:09:05 60.27 61.51 62.3 67.7 65.1 61.5 68.63 70.89 71.15 73.7 72.3 68.7
26/08/2018 11:09:06 61.41 61.37 62.3 67.7 65.1 61.5 68.76 69.57 71.15 73.7 72.3 68.7
26/08/2018 11:09:07 61.68 61.57 62.3 67.7 65.1 61.6 68.66 69.13 71.15 73.7 72.3 68.7
26/08/2018 11:09:08 60.85 61.6 62.3 67.7 65.1 61.6 68.11 68.88 71.15 73.7 72.3 68.7
26/08/2018 11:09:09 61.71 61.67 62.3 67.7 65.1 61.6 68.54 68.57 71.15 73.7 72.3 68.7
26/08/2018 11:09:10 60.71 61.67 62.3 67.7 65.1 61.6 68.44 68.7 71.15 73.7 72.3 68.7
26/08/2018 11:09:11 60.62 61.23 62.3 67.7 65.1 61.6 68.16 68.47 71.15 73.7 72.3 68.7
26/08/2018 11:09:12 60.25 61.2 62.3 67.7 65.1 61.6 68.58 68.61 71.15 73.7 72.3 68.7
26/08/2018 11:09:13 60.79 60.74 62.3 67.7 65.1 61.6 68.12 68.62 71.15 73.7 72.3 68.7
26/08/2018 11:09:14 61.85 61.49 62.3 67.7 65.1 61.6 68.53 68.5 71.15 73.7 72.3 68.7
26/08/2018 11:09:15 61.84 62.12 62.3 67.7 65.1 61.6 69.42 69.12 71.15 73.7 72.3 68.7
26/08/2018 11:09:16 61.22 61.6 62.25 67.7 65.1 61.6 68.89 69.12 71.15 73.7 72.3 68.7
26/08/2018 11:09:17 59.61 61.28 62.12 67.6 65.1 61.6 68.63 68.99 71.15 73.7 72.3 68.7
26/08/2018 11:09:18 57.33 60.22 62.12 67.5 65.1 61.6 68.18 68.8 71.15 73.6 72.3 68.7
26/08/2018 11:09:19 57.66 58.73 62.12 67.4 65.1 61.6 68.22 68.44 71.15 73.5 72.3 68.7
26/08/2018 11:09:20 56.67 58.21 62.12 67.4 65.1 61.6 67.9 68.36 71.15 73.4 72.3 68.7
26/08/2018 11:09:21 60.13 59.74 62.12 67.3 65.1 61.6 67.63 68.1 71.15 73.4 72.3 68.7
26/08/2018 11:09:22 55.72 59.05 62.12 67.3 65.1 61.6 67.69 67.95 71.15 73.4 72.3 68.7
26/08/2018 11:09:23 57.81 57.81 62.12 67.3 65.1 61.6 67.5 67.97 71.15 73.4 72.3 68.7
26/08/2018 11:09:24 55.56 57.72 62.12 67.3 65.1 61.6 67.52 67.81 71.15 73.4 72.3 68.7
26/08/2018 11:09:25 54.57 56.41 62.12 67.3 65.1 61.6 66.85 67.45 71.15 73.4 72.3 68.7
26/08/2018 11:09:26 53.38 55.4 62.12 67.2 65.1 61.6 67.14 67.29 71.15 73.3 72.3 68.7
26/08/2018 11:09:27 56.87 56.47 62.12 67.2 65.1 61.6 67.36 67.35 71.15 73.3 72.3 68.7
26/08/2018 11:09:28 56.81 57 62.12 67.1 65.1 61.6 67.99 67.83 71.15 73.2 72.3 68.7
26/08/2018 11:09:29 56.31 56.99 62.12 67.1 65.1 61.6 67.7 67.86 71.15 73.2 72.3 68.7
26/08/2018 11:09:30 61.44 60.07 62.12 67.1 65.1 61.6 68.47 68.32 71.15 73.2 72.3 68.7
26/08/2018 11:09:31 66.09 64.58 64.58 67.1 65.1 61.6 69.99 69.36 71.15 73.2 72.3 68.7
26/08/2018 11:09:32 62.92 64.53 64.58 67.1 65.1 61.6 68.72 69.38 71.15 73.2 72.3 68.7
26/08/2018 11:09:33 62.27 63.51 64.58 67.1 65.1 61.6 68.67 68.98 71.15 73.2 72.3 68.7
26/08/2018 11:09:34 62.5 62.96 64.58 67.1 65.1 61.6 69 69.07 70.89 73.2 72.3 68.7
26/08/2018 11:09:35 61.36 62.64 64.58 67.1 65.1 61.6 69.18 69.23 69.57 73.2 72.3 68.7
26/08/2018 11:09:36 62.51 62.55 64.58 67.1 65.1 61.6 69.66 69.63 69.63 73.2 72.3 68.7
26/08/2018 11:09:37 63.42 63.17 64.58 66.9 65.1 61.6 69.59 69.69 69.69 73.1 72.3 68.7
26/08/2018 11:09:38 62.33 63.13 64.58 66.9 65.1 61.6 69.24 69.7 69.7 73.1 72.3 68.7
26/08/2018 11:09:39 62.01 62.7 64.58 66.9 65.1 61.6 69.48 69.61 69.7 73.1 72.3 68.7
26/08/2018 11:09:40 61.97 62.76 64.58 66.9 65.1 61.6 71.08 70.55 70.55 73.1 72.3 68.7
26/08/2018 11:09:41 64.01 63.55 64.58 66.9 65.1 61.6 70.64 70.83 70.83 73.1 72.3 68.7
26/08/2018 11:09:42 67.37 66.65 66.65 66.9 65.1 61.6 71.7 71.46 71.46 73.2 72.3 68.7
26/08/2018 11:09:43 71.22 69.88 69.88 66.9 65.2 61.6 73.32 72.62 72.62 73.2 72.3 68.7
26/08/2018 11:09:44 69.06 70.22 70.22 67 65.2 61.6 72.37 72.85 72.85 73.2 72.3 68.7
26/08/2018 11:09:45 70.44 70.96 70.96 67 65.2 61.6 73.05 73.44 73.44 73.2 72.3 68.7
26/08/2018 11:09:46 68.07 69.57 70.96 67 65.2 61.6 73.04 73.1 73.44 73.2 72.3 68.7
26/08/2018 11:09:47 67.5 68.64 70.96 67 65.2 61.6 72.85 73.22 73.44 73.2 72.3 68.7
26/08/2018 11:09:48 69.4 69.28 70.96 67 65.2 61.6 73.84 73.74 73.74 73.2 72.3 68.7
26/08/2018 11:09:49 66.27 69.02 70.96 67 65.2 61.6 71.03 73.52 73.74 73.2 72.3 68.7
26/08/2018 11:09:50 63.71 67.35 70.96 67 65.2 61.6 71.14 72.18 73.74 73.1 72.4 68.7
26/08/2018 11:09:51 61.97 65.28 70.96 67 65.2 61.6 70.85 71.32 73.74 73.1 72.4 68.7
26/08/2018 11:09:52 62.39 63.6 70.96 67 65.2 61.6 69.88 71.25 73.74 73.1 72.4 68.7
26/08/2018 11:09:53 60.83 63.29 70.96 67 65.2 61.6 68.41 70.28 73.74 73.1 72.4 68.7
26/08/2018 11:09:54 56.54 61.23 70.96 67 65.2 61.6 68.11 69.14 73.74 73.1 72.4 68.7
26/08/2018 11:09:55 57.34 59.07 70.96 67 65.2 61.6 68.47 68.73 73.74 73.1 72.4 68.7
26/08/2018 11:09:56 54.52 57.98 70.96 67 65.2 61.6 67.71 68.48 73.74 73.1 72.4 68.7
26/08/2018 11:09:57 59.65 59.13 70.96 67 65.2 61.6 69.43 69.18 73.74 73.1 72.4 68.7
26/08/2018 11:09:58 58.85 59.17 70.96 67 65.2 61.6 69.11 69.24 73.74 73.1 72.4 68.7
26/08/2018 11:09:59 56.25 58.89 70.96 66.9 65.2 61.6 68.37 69.26 73.74 73.1 72.4 68.7
26/08/2018 11:10:00 59.81 59.23 70.96 66.9 65.2 61.6 69.67 69.37 73.74 73.1 72.4 68.7
26/08/2018 11:10:01 59.74 59.77 70.96 66.9 65.2 61.6 69.78 69.8 73.74 73.1 72.4 68.7
26/08/2018 11:10:02 60.61 60.73 70.96 66.9 65.2 61.6 68.86 69.56 73.74 73.1 72.4 68.7
26/08/2018 11:10:03 61.76 61.36 70.96 66.9 65.2 61.6 69.75 69.6 73.74 73.1 72.4 68.7
26/08/2018 11:10:04 60.69 61.21 70.96 66.9 65.2 61.6 69.72 69.7 73.74 73.1 72.4 68.7
26/08/2018 11:10:05 61.03 61.45 70.96 66.9 65.2 61.6 70.08 70.07 73.74 73.1 72.4 68.7
26/08/2018 11:10:06 57.85 60.97 70.96 66.9 65.2 61.6 69.16 69.85 73.74 73.1 72.4 68.7
26/08/2018 11:10:07 59.1 59.35 70.96 66.9 65.2 61.6 71.02 70.93 73.74 73.1 72.4 68.7
26/08/2018 11:10:08 58.03 59.34 70.96 66.7 65.2 61.6 69.47 70.92 73.74 72.9 72.4 68.7
26/08/2018 11:10:09 60.67 60.31 70.96 66.6 65.2 61.6 70 70.33 73.74 72.9 72.4 68.7
26/08/2018 11:10:10 61.44 61.32 70.96 66.5 65.2 61.6 70.39 70.38 73.74 72.8 72.4 68.7
26/08/2018 11:10:11 61.11 61.17 70.96 66.5 65.2 61.6 70.4 70.52 73.74 72.8 72.4 68.7
26/08/2018 11:10:12 62.35 62.32 70.96 66.5 65.2 61.6 69.47 70.37 73.74 72.8 72.4 68.7
26/08/2018 11:10:13 66.92 66.48 70.96 66.5 65.2 61.6 70.91 70.94 73.74 72.8 72.4 68.7
26/08/2018 11:10:14 68.17 67.81 70.96 66.5 65.2 61.6 71.96 71.67 73.74 72.8 72.4 68.7
26/08/2018 11:10:15 62.07 67.78 69.57 66.5 65.2 61.6 69.31 71.66 73.74 72.8 72.4 68.7
26/08/2018 11:10:16 64.02 65.08 69.28 66.5 65.2 61.6 70.15 70.39 73.74 72.9 72.4 68.7
26/08/2018 11:10:17 62.07 64.9 69.28 66.5 65.2 61.6 69.71 70.41 73.74 72.8 72.4 68.7
26/08/2018 11:10:18 61.87 63.6 69.02 66.4 65.2 61.6 69.83 70.06 73.52 72.8 72.4 68.7
26/08/2018 11:10:19 59.06 62.44 67.81 66.3 65.2 61.6 68.71 69.87 72.18 72.8 72.4 68.7
26/08/2018 11:10:20 61.5 61.17 67.81 66.3 65.2 61.6 69.86 69.78 71.67 72.8 72.4 68.7
26/08/2018 11:10:21 60.5 61.45 67.81 66.3 65.2 61.6 68.07 69.47 71.67 72.8 72.4 68.7
26/08/2018 11:10:22 59.74 60.53 67.81 66.3 65.2 61.6 69.02 69.03 71.67 72.8 72.4 68.7
26/08/2018 11:10:23 64.28 63.61 67.81 66.3 65.2 61.6 70.08 69.98 71.67 72.8 72.4 68.7
26/08/2018 11:10:24 62.81 63.67 67.81 66.3 65.2 61.6 70.27 70.37 71.67 72.8 72.4 68.7
26/08/2018 11:10:25 65.58 65.7 67.81 66.3 65.3 61.6 70.21 70.73 71.67 72.8 72.4 68.7
26/08/2018 11:10:26 65.25 65.73 67.81 66.4 65.3 61.6 70.4 70.63 71.67 72.8 72.4 68.7
26/08/2018 11:10:27 61.6 64.82 67.81 66.4 65.3 61.6 68.54 70.22 71.67 72.8 72.4 68.7
26/08/2018 11:10:28 67.58 66.75 67.81 66.4 65.3 61.6 71.27 70.69 71.67 72.8 72.4 68.8
26/08/2018 11:10:29 64.85 65.63 67.81 66.4 65.3 61.6 69.87 70.43 71.67 72.8 72.4 68.8
26/08/2018 11:10:30 65.52 65.97 67.81 66.4 65.3 61.6 70.27 70.29 71.67 72.8 72.4 68.8
26/08/2018 11:10:31 63.83 65.22 67.81 66.4 65.3 61.6 69.93 70.15 71.67 72.8 72.4 68.8
26/08/2018 11:10:32 69.65 68.85 68.85 66.4 65.3 61.6 73.26 72.68 72.68 72.8 72.4 68.8
26/08/2018 11:10:33 68.92 69.96 69.96 66.5 65.3 61.6 72.51 73.1 73.1 72.8 72.4 68.8
26/08/2018 11:10:34 67.27 68.37 69.96 66.5 65.3 61.6 71.84 72.43 73.1 72.8 72.4 68.8
26/08/2018 11:10:35 65.87 68.03 69.96 66.5 65.3 61.7 70.98 72.25 73.1 72.9 72.4 68.8
26/08/2018 11:10:36 63.3 66.7 69.96 66.5 65.3 61.7 70.68 71.42 73.1 72.9 72.4 68.8
26/08/2018 11:10:37 61.45 64.81 69.96 66.5 65.3 61.7 71 71.18 73.1 72.9 72.4 68.8
26/08/2018 11:10:38 69.42 68.45 69.96 66.5 65.3 61.7 73.16 72.68 73.1 72.9 72.4 68.8
26/08/2018 11:10:39 71.8 70.99 70.99 66.6 65.3 61.7 74.61 74.09 74.09 72.9 72.4 68.8
26/08/2018 11:10:40 85.53 84.56 84.56 67.6 65.8 62 86.24 85.31 85.31 73.2 72.5 68.8
26/08/2018 11:10:41 74.38 82.06 84.56 67.6 65.9 62 77.4 82.89 85.31 73.2 72.6 68.8
26/08/2018 11:10:42 81.47 81.9 84.56 68 66 62.1 82.98 83.33 85.31 73.4 72.6 68.9
26/08/2018 11:10:43 72.64 81.97 84.56 68 66 62.1 75.48 83.39 85.31 73.4 72.6 68.9
26/08/2018 11:10:44 71.47 78.19 84.56 68 66.1 62.1 76.09 79.9 85.31 73.4 72.6 68.9
26/08/2018 11:10:45 70.59 75.24 84.56 68 66.1 62.1 74.34 77.93 85.31 73.4 72.6 68.9
26/08/2018 11:10:46 81.91 81.44 84.56 68.4 66.3 62.2 83.81 83.39 85.31 73.5 72.7 68.9
26/08/2018 11:10:47 68.36 80.92 84.56 68.3 66.3 62.2 73.54 82.87 85.31 73.1 72.7 68.9
26/08/2018 11:10:48 61.12 77.03 84.56 68.3 66.3 62.2 70.85 79.34 85.31 73.1 72.7 68.9
26/08/2018 11:10:49 66.55 72.96 84.56 68.2 66.3 62.2 72.28 76.01 85.31 72.9 72.7 68.9
26/08/2018 11:10:50 64.12 70.24 84.56 68.2 66.3 62.2 72.2 74.23 85.31 72.6 72.7 68.9
26/08/2018 11:10:51 65.85 67.44 84.56 68.2 66.3 62.2 74.56 74.43 85.31 72.6 72.7 68.9
26/08/2018 11:10:52 67.69 67.54 84.56 68.1 66.3 62.2 73.94 74.47 85.31 72.3 72.7 68.9
26/08/2018 11:10:53 63.52 67.45 84.56 68.1 66.3 62.2 73.84 75.08 85.31 72.3 72.7 68.9
26/08/2018 11:10:54 64.68 65.19 84.56 68.1 66.3 62.2 71.47 73.41 85.31 72.3 72.7 68.9
26/08/2018 11:10:55 65.53 65.8 84.56 68 66.3 62.2 71.77 72.39 85.31 72.2 72.7 68.9
26/08/2018 11:10:56 66 66.13 84.56 68 66.3 62.2 71.83 72.22 85.31 72.2 72.7 69
26/08/2018 11:10:57 65.3 66.03 84.56 68 66.3 62.2 72.55 72.46 85.31 72.1 72.7 69
26/08/2018 11:10:58 68.92 68.17 84.56 68 66.3 62.2 74.5 73.9 85.31 72.1 72.7 69
26/08/2018 11:10:59 65.89 68.21 84.56 68 66.3 62.2 73.02 74.02 85.31 72 72.7 69
26/08/2018 11:11:00 69.34 69.22 84.56 67.9 66.3 62.2 73.68 73.83 85.31 72 72.8 69
26/08/2018 11:11:01 68.91 69.64 84.56 67.9 66.3 62.3 73.39 74.07 85.31 72 72.8 69
26/08/2018 11:11:02 69.6 69.77 84.56 67.9 66.3 62.3 73.08 73.44 85.31 71.9 72.8 69
26/08/2018 11:11:03 69.64 69.72 84.56 67.8 66.3 62.3 73.86 73.95 85.31 71.9 72.8 69
26/08/2018 11:11:04 71.24 71.04 84.56 67.8 66.4 62.3 75.09 74.95 85.31 71.9 72.8 69
26/08/2018 11:11:05 65.42 71.09 84.56 67.8 66.4 62.3 71.23 74.83 85.31 71.8 72.8 69
26/08/2018 11:11:06 67.38 67.96 84.56 67.7 66.4 62.3 71.72 72.49 85.31 71.8 72.8 69
26/08/2018 11:11:07 69.18 69.01 84.56 67.7 66.4 62.3 73.9 73.54 85.31 71.8 72.8 69
26/08/2018 11:11:08 68.23 69.19 84.56 67.7 66.4 62.3 74.19 74.42 85.31 71.8 72.8 69
26/08/2018 11:11:09 73.48 73.09 84.56 67.6 66.4 62.3 76.39 76.36 85.31 71.6 72.8 69
26/08/2018 11:11:10 64.43 72.1 82.06 67.6 66.4 62.3 71.19 75.54 83.39 71.6 72.8 69
26/08/2018 11:11:11 67.04 68.92 81.97 67.6 66.4 62.3 72.88 73.4 83.39 71.7 72.8 69
26/08/2018 11:11:12 64.89 68.34 81.97 67.6 66.4 62.3 71.61 73.35 83.39 71.7 72.8 69
26/08/2018 11:11:13 69.35 69.17 81.44 67.5 66.4 62.3 74.31 73.82 83.39 71.6 72.8 69
26/08/2018 11:11:14 67.39 68.22 81.44 67.5 66.4 62.3 72.43 73.67 83.39 71.6 72.8 69
26/08/2018 11:11:15 64.74 68.18 81.44 67.5 66.4 62.3 73.5 74.19 83.39 71.6 72.8 69
26/08/2018 11:11:16 65.05 65.98 80.92 67.5 66.4 62.3 72.37 73.16 82.87 71.6 72.8 69
26/08/2018 11:11:17 70.57 69.8 77.03 67.6 66.4 62.3 74.55 74.76 79.34 71.7 72.8 69
26/08/2018 11:11:18 71.39 71.01 73.09 67.6 66.5 62.3 74.97 74.85 76.36 71.7 72.8 69
26/08/2018 11:11:19 66.69 71 73.09 67.6 66.5 62.3 72.86 74.76 76.36 71.7 72.8 69
26/08/2018 11:11:20 68.68 68.87 73.09 67.6 66.5 62.3 73.87 73.93 76.36 71.7 72.8 69
26/08/2018 11:11:21 70.49 70.14 73.09 67.6 66.5 62.4 74.21 74.17 76.36 71.7 72.9 69
26/08/2018 11:11:22 71.86 71.54 73.09 67.6 66.5 62.4 74.73 74.7 76.36 71.7 72.9 69
26/08/2018 11:11:23 70.69 71.64 73.09 67.7 66.5 62.4 74.12 74.74 76.36 71.8 72.9 69
26/08/2018 11:11:24 78.18 77.16 77.16 67.8 66.6 62.4 80.24 79.31 79.31 71.9 72.9 69
26/08/2018 11:11:25 68.16 76.59 77.16 67.8 66.6 62.4 71.55 78.81 79.31 71.9 72.9 69
26/08/2018 11:11:26 66.39 73.38 77.16 67.8 66.6 62.4 71.02 75.78 79.31 71.9 72.9 69.1
26/08/2018 11:11:27 75.54 75.61 77.16 67.9 66.6 62.4 77.4 77.46 79.31 71.9 72.9 69.1
26/08/2018 11:11:28 65.42 73.84 77.16 67.9 66.6 62.5 71.37 76.01 79.31 71.9 72.9 69.1
26/08/2018 11:11:29 64.88 70.56 77.16 67.9 66.6 62.5 71.01 73.76 79.31 71.9 72.9 69.1
26/08/2018 11:11:30 67.3 68.1 77.16 67.9 66.6 62.5 71.81 72.29 79.31 71.9 72.9 69.1
26/08/2018 11:11:31 73 72.6 77.16 68 66.7 62.5 76.34 75.17 79.31 72 72.9 69.1
26/08/2018 11:11:32 65.54 70.55 77.16 68 66.7 62.5 71.59 74.75 79.31 72 72.9 69.1
26/08/2018 11:11:33 65.51 68.15 77.16 68 66.7 62.5 71.5 72.96 79.31 72 72.9 69.1
26/08/2018 11:11:34 65.32 67 77.16 68 66.7 62.5 70.69 72.29 79.31 72 72.9 69.1
26/08/2018 11:11:35 70.49 69.47 77.16 68 66.7 62.5 73.38 72.9 79.31 72 72.9 69.1
26/08/2018 11:11:36 69.44 69.63 77.16 68 66.7 62.5 73.68 73.45 79.31 72 72.9 69.1
26/08/2018 11:11:37 79.04 78.5 78.5 68.2 66.8 62.5 79.87 79.47 79.47 72.1 73 69.1
26/08/2018 11:11:38 63.89 77.19 78.5 68.2 66.8 62.5 71.25 78.31 79.47 72.1 73 69.1
26/08/2018 11:11:39 62.26 73.27 78.5 68.2 66.8 62.5 71.15 75.32 79.47 72.1 73 69.1
26/08/2018 11:11:40 62.71 69.52 78.5 68.2 66.8 62.5 70.72 73.16 79.47 72.1 73 69.1
26/08/2018 11:11:41 65.07 66.55 78.5 68.2 66.8 62.5 71.22 71.69 79.47 72.1 73 69.1
26/08/2018 11:11:42 70.54 69.96 78.5 68.2 66.8 62.6 74.03 73.81 79.47 72.1 73 69.1
26/08/2018 11:11:43 72.35 72.28 78.5 68.2 66.8 62.6 76.33 75.8 79.47 72.2 73 69.1
26/08/2018 11:11:44 63.64 71.03 78.5 68.2 66.8 62.6 71.27 75.15 79.47 72.2 73 69.1
26/08/2018 11:11:45 66.77 67.8 78.5 68.2 66.8 62.6 73.73 73.85 79.47 72.2 73 69.1
26/08/2018 11:11:46 68.45 68.04 78.5 68.3 66.8 62.6 72.66 73.39 79.47 72.2 73 69.1
26/08/2018 11:11:47 66.59 68.04 78.5 68.3 66.8 62.6 71.62 72.95 79.47 72.2 73 69.1
26/08/2018 11:11:48 66.52 67.96 78.5 68.3 66.8 62.6 71.21 72.32 79.47 72.2 73 69.1
26/08/2018 11:11:49 65.49 66.43 78.5 68.3 66.8 62.6 71.93 71.92 79.47 72.2 73 69.1
26/08/2018 11:11:50 68.11 67.53 78.5 68.3 66.8 62.6 71.82 72.21 79.47 72.2 73 69.1
26/08/2018 11:11:51 65.61 67.47 78.5 68.3 66.8 62.6 71.31 71.76 79.47 72.3 73 69.1
26/08/2018 11:11:52 66.13 66.46 78.5 68.3 66.8 62.6 72.17 71.97 79.47 72.3 73 69.1
26/08/2018 11:11:53 69.64 68.84 78.5 68.3 66.8 62.6 72.91 72.6 79.47 72.3 73 69.1
26/08/2018 11:11:54 65.32 68.88 78.5 68.3 66.8 62.6 70.74 72.59 79.47 72.3 73 69.1
26/08/2018 11:11:55 64.82 66.97 78.5 68.3 66.8 62.6 70.21 71.51 79.47 72.3 73 69.1
26/08/2018 11:11:56 66.06 66.06 78.5 68.3 66.8 62.6 71.13 71.06 79.47 72.3 73 69.1
26/08/2018 11:11:57 64.33 65.97 78.5 68.3 66.8 62.6 71.01 71.38 79.47 72.3 73 69.1
26/08/2018 11:11:58 63.68 64.95 78.5 68.3 66.8 62.6 70.53 70.93 79.47 72.3 73 69.1
26/08/2018 11:11:59 64.87 64.82 78.5 68.2 66.8 62.6 70.39 70.72 79.47 72.2 73 69.1
26/08/2018 11:12:00 65.23 65.31 78.5 68.2 66.8 62.6 71.05 71 79.47 72.2 73 69.1
26/08/2018 11:12:01 62.4 65.21 78.5 68.2 66.9 62.6 69.84 70.92 79.47 72.2 73 69.1
26/08/2018 11:12:02 63.25 64.09 78.5 68.2 66.9 62.6 70.36 70.38 79.47 72.2 73 69.1
26/08/2018 11:12:03 62.73 63.41 78.5 68.2 66.9 62.6 71.86 71.5 79.47 72.2 73 69.1
26/08/2018 11:12:04 63.74 63.65 78.5 68.2 66.9 62.6 71.74 71.74 79.47 72.2 73 69.1
26/08/2018 11:12:05 63.8 64.37 78.5 68.1 66.9 62.6 70.61 71.81 79.47 72.2 73 69.1
26/08/2018 11:12:06 64.31 64.19 78.5 68.1 66.9 62.6 70.91 71.13 79.47 72.2 73 69.1
26/08/2018 11:12:07 62.33 64.12 77.19 68 66.9 62.6 70.69 71.06 78.31 72 73 69.1
26/08/2018 11:12:08 70.35 69.57 73.27 68 66.9 62.6 76.88 75.89 75.89 72 73 69.2
26/08/2018 11:12:09 68.6 68.7 72.28 68 66.9 62.6 72.15 74.73 75.89 72 73 69.2
26/08/2018 11:12:10 69.35 69.24 72.28 67.9 66.9 62.6 71.92 73.26 75.89 72 73 69.2
26/08/2018 11:12:11 65.49 69.14 72.28 67.8 66.9 62.6 70.49 72.5 75.89 71.9 73 69.2
26/08/2018 11:12:12 70.49 69.53 72.28 67.8 66.9 62.6 72.65 72.28 75.89 71.9 73 69.2
26/08/2018 11:12:13 69.05 69.56 71.03 67.8 66.9 62.6 77.82 77.12 77.12 71.9 73.1 69.2
26/08/2018 11:12:14 66.82 69.64 69.64 67.8 66.9 62.6 73.14 77.29 77.29 71.9 73.1 69.2
26/08/2018 11:12:15 65.89 68.21 69.64 67.7 66.9 62.6 71.71 74.83 77.29 71.8 73.1 69.2
26/08/2018 11:12:16 68.12 68.28 69.64 67.7 66.9 62.7 72.23 73.14 77.29 71.8 73.1 69.2
26/08/2018 11:12:17 69.77 69.4 69.64 67.7 66.9 62.7 72.8 73.02 77.29 71.8 73.1 69.2
26/08/2018 11:12:18 65.99 68.76 69.64 67.7 66.9 62.7 71.69 72.56 77.29 71.8 73.1 69.2
26/08/2018 11:12:19 64.04 67.17 69.64 67.8 66.9 62.7 69.93 71.93 77.29 71.8 73.1 69.2
26/08/2018 11:12:20 67.27 66.77 69.64 67.8 66.9 62.7 70.92 70.99 77.29 71.8 73.1 69.2
26/08/2018 11:12:21 65.57 66.77 69.64 67.8 66.9 62.7 70.24 71.15 77.29 71.8 73.1 69.2
26/08/2018 11:12:22 67.35 67.35 69.64 67.8 66.9 62.7 71.8 71.44 77.29 71.8 73.1 69.2
26/08/2018 11:12:23 64.49 66.74 69.64 67.8 66.9 62.7 71.08 71.54 77.29 71.8 73.1 69.2
26/08/2018 11:12:24 65.37 66.16 69.64 67.8 66.9 62.7 70.76 71.27 77.29 71.9 73.1 69.2
26/08/2018 11:12:25 64.52 65.11 69.64 67.8 66.9 62.7 71.38 71.46 77.29 71.9 73.1 69.2
26/08/2018 11:12:26 66.6 66.47 69.64 67.8 66.9 62.7 73.58 73.36 77.29 71.9 73.1 69.2
26/08/2018 11:12:27 62.61 66.41 69.64 67.8 66.9 62.7 71.37 73.31 77.29 71.9 73.1 69.2
26/08/2018 11:12:28 66.36 65.75 69.64 67.8 67 62.7 72.73 73.07 77.29 71.9 73.1 69.2
26/08/2018 11:12:29 61.02 65.72 69.64 67.8 67 62.7 71.94 72.64 77.29 71.9 73.1 69.2
26/08/2018 11:12:30 61.85 63.58 69.64 67.8 67 62.7 70.48 72.24 77.29 71.9 73.1 69.2
26/08/2018 11:12:31 57.39 62.37 69.64 67.8 67 62.7 68.42 71.25 77.29 71.9 73.1 69.2
26/08/2018 11:12:32 55.19 59.93 69.64 67.8 67 62.7 67.1 69.7 77.29 71.9 73.1 69.2
26/08/2018 11:12:33 58.05 58.21 69.64 67.8 67 62.7 67.76 68.31 77.29 71.9 73.1 69.2
26/08/2018 11:12:34 56.27 58.16 69.64 67.8 67 62.7 67.75 68.14 77.29 71.9 73.1 69.2
26/08/2018 11:12:35 56.89 57.32 69.64 67.8 66.9 62.7 68.56 68.53 77.29 71.9 73.1 69.2
26/08/2018 11:12:36 55.65 56.84 69.64 67.8 66.9 62.7 68.18 68.55 77.29 71.9 73.1 69.2
26/08/2018 11:12:37 62.62 61.53 69.64 67.8 67 62.7 69.73 69.36 77.29 71.9 73.1 69.2
26/08/2018 11:12:38 62.96 63.9 69.64 67.8 67 62.7 70.01 70.33 77.29 71.9 73.1 69.2
26/08/2018 11:12:39 64.17 64.32 69.64 67.8 67 62.7 70.63 70.61 77.29 71.9 73.1 69.2
26/08/2018 11:12:40 69.79 68.2 69.64 67.8 67 62.7 73.19 72.32 77.29 72 73.1 69.2
26/08/2018 11:12:41 69.63 69.52 69.64 67.8 67 62.7 73.13 73.07 77.29 72 73.1 69.2
26/08/2018 11:12:42 70.45 70.72 70.72 67.9 67 62.7 72.79 73.13 77.29 72 73.1 69.2
26/08/2018 11:12:43 70.43 71.18 71.18 67.9 67 62.7 72.97 73.45 77.29 72 73.1 69.2
26/08/2018 11:12:44 62.51 70.2 71.18 67.9 67 62.7 70.12 72.87 74.83 72 73.1 69.2
26/08/2018 11:12:45 66.76 67.19 71.18 67.9 67 62.7 70.86 71.41 73.45 72 73.1 69.2
26/08/2018 11:12:46 68.18 67.84 71.18 67.9 67 62.7 71.83 71.59 73.45 72 73.1 69.2
26/08/2018 11:12:47 70.67 70.2 71.18 67.9 67 62.7 73.58 72.93 73.45 72 73.1 69.2
26/08/2018 11:12:48 67.85 69.33 71.18 67.9 67 62.7 73.43 73.46 73.46 72.1 73.1 69.2
26/08/2018 11:12:49 64.76 68.77 71.18 68 67 62.7 70.4 73.45 73.46 72.1 73.1 69.2
26/08/2018 11:12:50 61.1 66.46 71.18 68 67 62.7 69.63 71.68 73.46 72.1 73.1 69.2
26/08/2018 11:12:51 68.19 67.36 71.18 68 67 62.7 71.92 71.6 73.46 72.1 73.1 69.2
26/08/2018 11:12:52 77.81 77 77 68.1 67.1 62.8 80.04 79.18 79.18 72.2 73.2 69.2
26/08/2018 11:12:53 70.51 75.36 77 68.1 67.1 62.8 74.26 77.85 79.18 72.2 73.2 69.2
26/08/2018 11:12:54 72.53 73.05 77 68.2 67.1 62.8 76.42 76.6 79.18 72.2 73.2 69.3
26/08/2018 11:12:55 65.51 72.76 77 68.2 67.1 62.8 70.87 76.3 79.18 72.2 73.2 69.3
26/08/2018 11:12:56 68.29 69.59 77 68.2 67.1 62.8 72.37 73.78 79.18 72.2 73.2 69.3
26/08/2018 11:12:57 68.9 69.22 77 68.2 67.1 62.8 74.21 74.08 79.18 72.2 73.2 69.3
26/08/2018 11:12:58 65.47 68.96 77 68.2 67.1 62.8 72.14 73.93 79.18 72.3 73.2 69.3
26/08/2018 11:12:59 68.13 68.38 77 68.2 67.1 62.8 73.14 73.41 79.18 72.3 73.2 69.3
26/08/2018 11:13:00 66.25 67.74 77 68.2 67.1 62.8 72.74 73.43 79.18 72.3 73.2 69.3
26/08/2018 11:13:01 67.4 67.44 77 68.2 67.1 62.8 73.08 73.18 79.18 72.3 73.2 69.3
26/08/2018 11:13:02 70.36 69.68 77 68.2 67.1 62.8 73.34 73.44 79.18 72.3 73.2 69.3
26/08/2018 11:13:03 70.14 70 77 68.3 67.2 62.8 73 73.12 79.18 72.3 73.2 69.3
26/08/2018 11:13:04 68.21 69.99 77 68.3 67.2 62.8 72.39 73.05 79.18 72.3 73.2 69.3
26/08/2018 11:13:05 67.62 68.86 77 68.3 67.2 62.8 71.9 72.61 79.18 72.3 73.2 69.3
26/08/2018 11:13:06 68.84 69.14 77 68.3 67.2 62.8 71.91 72.42 79.18 72.4 73.2 69.3
26/08/2018 11:13:07 67.44 68.66 77 68.3 67.2 62.8 71.94 72.1 79.18 72.4 73.2 69.3
26/08/2018 11:13:08 75.37 74.79 77 68.4 67.2 62.9 79.03 78.24 79.18 72.4 73.2 69.3
26/08/2018 11:13:09 68.96 72.82 77 68.4 67.2 62.9 72.59 76.6 79.18 72.4 73.2 69.3
26/08/2018 11:13:10 69.39 70.79 77 68.4 67.2 62.9 72.4 74.52 79.18 72.5 73.2 69.3
26/08/2018 11:13:11 66.03 69.67 77 68.4 67.2 62.9 71.57 73.24 79.18 72.5 73.2 69.3
26/08/2018 11:13:12 67.88 68.67 77 68.4 67.2 62.9 71.53 72.18 79.18 72.5 73.2 69.3
26/08/2018 11:13:13 75.23 74.57 77 68.5 67.3 62.9 77.8 77.12 79.18 72.5 73.3 69.3
26/08/2018 11:13:14 66.43 72.99 77 68.5 67.3 62.9 71.65 75.8 79.18 72.5 73.3 69.3
26/08/2018 11:13:15 67.82 70.18 77 68.5 67.3 62.9 72.32 73.71 79.18 72.5 73.3 69.3
26/08/2018 11:13:16 65.29 68.86 77 68.5 67.3 62.9 71.13 72.97 79.18 72.5 73.3 69.3
26/08/2018 11:13:17 66.12 67.55 77 68.5 67.3 62.9 70.16 72.12 79.18 72.5 73.3 69.3
26/08/2018 11:13:18 60.86 66.19 77 68.5 67.3 62.9 69.37 70.69 79.18 72.5 73.3 69.3
26/08/2018 11:13:19 65.25 66.15 77 68.5 67.3 62.9 69.65 70.48 79.18 72.5 73.3 69.3
26/08/2018 11:13:20 64.35 65.53 77 68.5 67.3 62.9 69.17 69.84 79.18 72.5 73.3 69.3
26/08/2018 11:13:21 54.87 63.64 77 68.5 67.3 62.9 67.14 69.21 79.18 72.5 73.3 69.3
26/08/2018 11:13:22 53.63 60.27 75.36 68.5 67.3 62.9 67.25 68.1 78.24 72.5 73.3 69.3
26/08/2018 11:13:23 60.01 60.3 74.79 68.5 67.3 62.9 67.58 67.93 78.24 72.5 73.3 69.3
26/08/2018 11:13:24 53.5 58.68 74.79 68.5 67.3 62.9 66.75 67.38 78.24 72.5 73.3 69.3
26/08/2018 11:13:25 54.04 56.24 74.79 68.5 67.3 62.9 67.8 67.79 78.24 72.5 73.3 69.3
26/08/2018 11:13:26 59.89 59.05 74.79 68.5 67.3 62.9 68.92 68.54 78.24 72.5 73.3 69.3
26/08/2018 11:13:27 53.63 58.49 74.79 68.5 67.3 62.9 67.86 68.56 78.24 72.5 73.3 69.3
26/08/2018 11:13:28 53.75 56.13 74.79 68.5 67.3 62.9 66.93 68.15 78.24 72.5 73.3 69.3
26/08/2018 11:13:29 54.73 54.99 74.79 68.5 67.3 62.9 67.67 67.71 78.24 72.5 73.3 69.3
26/08/2018 11:13:30 60.47 58.7 74.79 68.5 67.3 62.9 67.67 67.87 78.24 72.5 73.3 69.3
26/08/2018 11:13:31 61.62 61.02 74.79 68.5 67.3 62.9 69.31 68.8 78.24 72.5 73.3 69.3
26/08/2018 11:13:32 80.02 78.49 78.49 68.7 67.4 63 84.28 82.75 82.75 72.7 73.3 69.4
26/08/2018 11:13:33 62.9 78.29 78.49 68.7 67.4 63 69.02 82.39 82.75 72.7 73.3 69.4
26/08/2018 11:13:34 64.58 74.19 78.49 68.7 67.4 63 68.1 78.41 82.75 72.7 73.3 69.4
26/08/2018 11:13:35 55.08 70.53 78.49 68.7 67.4 63 66.96 74.74 82.75 72.7 73.3 69.4
26/08/2018 11:13:36 50.7 66.46 78.49 68.7 67.4 63 66.35 71.54 82.75 72.7 73.3 69.4
26/08/2018 11:13:37 59.14 62.41 78.49 68.7 67.4 63 67.37 69.06 82.75 72.7 73.3 69.4
26/08/2018 11:13:38 56.91 60.95 78.49 68.7 67.4 63 67.51 68.35 82.75 72.7 73.3 69.4
26/08/2018 11:13:39 56.85 58.66 78.49 68.7 67.4 63 67.03 67.7 82.75 72.7 73.3 69.4
26/08/2018 11:13:40 66.59 65.95 78.49 68.7 67.4 63 69.24 69.06 82.75 72.7 73.3 69.4
26/08/2018 11:13:41 62.35 65.86 78.49 68.7 67.4 63 68.43 69 82.75 72.7 73.3 69.4
26/08/2018 11:13:42 66.16 66.08 78.49 68.7 67.4 63 69.4 69.38 82.75 72.7 73.3 69.4
26/08/2018 11:13:43 54.81 65.26 78.49 68.7 67.4 63 67.25 69.05 82.75 72.7 73.3 69.4
26/08/2018 11:13:44 53.32 61.6 78.49 68.7 67.4 63 67.95 68.23 82.75 72.7 73.3 69.4
26/08/2018 11:13:45 55.47 58.35 78.49 68.7 67.4 63 67.68 68.07 82.75 72.7 73.3 69.4
26/08/2018 11:13:46 69.44 68.54 78.49 68.8 67.4 63 72.63 71.95 82.75 72.8 73.3 69.4
26/08/2018 11:13:47 60.29 67.21 78.49 68.8 67.4 63 68.79 71.22 82.75 72.8 73.3 69.4
26/08/2018 11:13:48 68.16 68.19 78.49 68.8 67.4 63 71.76 71.74 82.75 72.8 73.3 69.4
26/08/2018 11:13:49 54.34 67.72 78.49 68.8 67.4 63 68.33 71.53 82.75 72.8 73.3 69.4
26/08/2018 11:13:50 59.77 63.82 78.49 68.8 67.4 63 68.69 69.76 82.75 72.8 73.3 69.4
26/08/2018 11:13:51 56.19 61.85 78.49 68.8 67.4 63 68.59 69.22 82.75 72.8 73.3 69.4
26/08/2018 11:13:52 66.05 65.76 78.49 68.8 67.4 63 69.99 70.1 82.75 72.8 73.3 69.4
26/08/2018 11:13:53 71.42 71.13 78.49 68.8 67.4 63 74.11 73.87 82.75 72.8 73.4 69.4
26/08/2018 11:13:54 59.02 69.34 78.49 68.8 67.4 63 68.51 72.51 82.75 72.8 73.4 69.4
26/08/2018 11:13:55 72.83 72.56 78.49 68.8 67.4 63 76.56 76.15 82.75 72.8 73.4 69.4
26/08/2018 11:13:56 65.32 70.73 78.49 68.8 67.4 63 69.37 74.7 82.75 72.8 73.4 69.4
26/08/2018 11:13:57 72.96 72.42 78.49 68.9 67.4 63 74.61 74.64 82.75 72.8 73.4 69.4
26/08/2018 11:13:58 62.11 71.31 78.49 68.9 67.4 63 69.07 73.56 82.75 72.8 73.4 69.4
26/08/2018 11:13:59 59.73 67.79 78.49 68.9 67.4 63 68.84 71.33 82.75 72.8 73.4 69.4
26/08/2018 11:14:00 61.19 64.47 78.49 68.9 67.4 63 71.09 71.06 82.75 72.8 73.4 69.4
26/08/2018 11:14:01 59.12 62.79 78.49 68.9 67.4 63 69.71 70.83 82.75 72.8 73.4 69.4
26/08/2018 11:14:02 61.48 61.62 78.29 68.9 67.4 63 68.92 70.18 82.39 72.8 73.4 69.4
26/08/2018 11:14:03 70.8 69.84 74.19 68.9 67.4 63 74.67 74.1 78.41 72.9 73.4 69.4
26/08/2018 11:14:04 75.35 74.87 74.87 68.9 67.5 63.1 77.84 77.46 77.46 72.9 73.4 69.4
26/08/2018 11:14:05 68.17 74.97 74.97 69 67.5 63.1 73.01 77.57 77.57 72.9 73.4 69.4
26/08/2018 11:14:06 58.25 71.58 74.97 69 67.5 63.1 68.28 74.89 77.57 72.9 73.4 69.4
26/08/2018 11:14:07 64.19 67.67 74.97 69 67.5 63.1 69.17 71.98 77.57 72.9 73.4 69.4
26/08/2018 11:14:08 64.04 66.38 74.97 69 67.5 63.1 69.74 70.68 77.57 72.9 73.4 69.4
26/08/2018 11:14:09 82.11 81.17 81.17 69.2 67.6 63.2 82.29 81.28 81.28 73 73.4 69.4
26/08/2018 11:14:10 71.03 81.18 81.18 69.3 67.6 63.2 73.75 81.29 81.29 73 73.4 69.4
26/08/2018 11:14:11 88.13 87.98 87.98 70.3 68.1 63.5 89.98 89.74 89.74 73.7 73.6 69.6
26/08/2018 11:14:12 68.4 87.24 87.98 70.3 68.1 63.5 73.17 89.02 89.74 73.7 73.7 69.6
26/08/2018 11:14:13 58.08 83.1 87.98 70.3 68.1 63.5 68.01 84.99 89.74 73.7 73.7 69.6
26/08/2018 11:14:14 60.5 78.89 87.98 70.3 68.1 63.5 73.79 80.9 89.74 73.7 73.7 69.6
26/08/2018 11:14:15 58.98 74.75 87.98 70.3 68.1 63.5 68.01 77.93 89.74 73.7 73.7 69.6
26/08/2018 11:14:16 56.6 70.67 87.98 70.3 68.1 63.5 68 74.35 89.74 73.7 73.7 69.6
26/08/2018 11:14:17 55.04 66.71 87.98 70.3 68.1 63.5 67.42 71.55 89.74 73.7 73.7 69.6
26/08/2018 11:14:18 54.99 62.95 87.98 70.3 68.1 63.5 67.16 69.43 89.74 73.7 73.7 69.6
26/08/2018 11:14:19 67.85 67.82 87.98 70.3 68.1 63.5 75.5 75.38 89.74 73.7 73.7 69.6
26/08/2018 11:14:20 78.74 77.16 87.98 70.4 68.2 63.6 82.96 81.66 89.74 73.8 73.7 69.6
26/08/2018 11:14:21 57.03 75.4 87.98 70.4 68.2 63.6 67.01 80.01 89.74 73.8 73.7 69.6
26/08/2018 11:14:22 67.17 71.25 87.98 70.4 68.2 63.6 71.47 76.12 89.74 73.8 73.7 69.6
26/08/2018 11:14:23 58.39 69.44 87.98 70.4 68.2 63.6 67.51 73.98 89.74 73.8 73.7 69.6
26/08/2018 11:14:24 58.86 65.71 87.98 70.4 68.2 63.6 67.33 71.09 89.74 73.8 73.7 69.6
26/08/2018 11:14:25 58.56 62.63 87.98 70.4 68.2 63.6 68.18 69.11 89.74 73.8 73.7 69.6
26/08/2018 11:14:26 61.46 61.92 87.98 70.4 68.2 63.6 69.28 69.42 89.74 73.8 73.7 69.6
26/08/2018 11:14:27 61.5 62.19 87.98 70.4 68.2 63.6 68.97 69.34 89.74 73.8 73.7 69.6
26/08/2018 11:14:28 60.46 61.24 87.98 70.4 68.2 63.6 68.06 69 89.74 73.8 73.7 69.6
26/08/2018 11:14:29 60.52 61.44 87.98 70.4 68.2 63.6 70.29 70.2 89.74 73.8 73.7 69.6
26/08/2018 11:14:30 61.43 61.52 87.98 70.4 68.2 63.6 68.74 69.32 89.74 73.8 73.7 69.6
26/08/2018 11:14:31 64.84 64.95 87.98 70.4 68.2 63.6 69.58 69.78 89.74 73.8 73.7 69.6
26/08/2018 11:14:32 68.09 68.63 87.98 70.4 68.2 63.6 71.46 71.93 89.74 73.9 73.7 69.6
26/08/2018 11:14:33 60.52 65.9 87.98 70.4 68.2 63.6 67.79 70.13 89.74 73.9 73.7 69.6
26/08/2018 11:14:34 61.69 63.27 87.98 70.4 68.2 63.6 67.87 68.84 89.74 73.9 73.7 69.6
26/08/2018 11:14:35 61.81 62.48 87.98 70.4 68.2 63.6 68.02 68.29 89.74 73.9 73.7 69.6
26/08/2018 11:14:36 58.9 62.41 87.98 70.4 68.2 63.6 67.48 68.37 89.74 73.8 73.7 69.6
26/08/2018 11:14:37 55.4 60.25 87.98 70.4 68.2 63.6 66.68 67.61 89.74 73.8 73.7 69.6
26/08/2018 11:14:38 59.36 59.42 87.98 70.4 68.2 63.6 66.74 67.26 89.74 73.8 73.7 69.6
26/08/2018 11:14:39 64.16 64.13 87.98 70.4 68.2 63.6 68.83 68.85 89.74 73.8 73.7 69.6
26/08/2018 11:14:40 54.71 61.98 87.98 70.4 68.2 63.6 66.81 67.85 89.74 73.8 73.7 69.6
26/08/2018 11:14:41 56.24 58.93 87.24 70.4 68.2 63.6 67.12 67.34 89.02 73.8 73.7 69.6
26/08/2018 11:14:42 62.18 61.61 83.1 70.4 68.2 63.6 69.15 68.97 84.99 73.8 73.7 69.6
26/08/2018 11:14:43 57.74 61.31 78.89 70.4 68.2 63.6 67.19 68.74 81.66 73.8 73.7 69.6
26/08/2018 11:14:44 57.21 59.5 77.16 70.3 68.2 63.6 67.41 67.9 81.66 73.8 73.7 69.6
26/08/2018 11:14:45 59.57 59.35 77.16 70.3 68.2 63.6 67.38 67.66 81.66 73.8 73.7 69.6
26/08/2018 11:14:46 62.95 62.8 77.16 70.3 68.2 63.6 68.98 69.06 81.66 73.8 73.7 69.6
26/08/2018 11:14:47 60.18 61.59 77.16 70.3 68.2 63.6 69.04 68.84 81.66 73.8 73.7 69.6
26/08/2018 11:14:48 57.94 60.78 77.16 70.3 68.2 63.6 66.41 68.8 81.66 73.8 73.7 69.6
26/08/2018 11:14:49 58.34 59.32 77.16 70.3 68.2 63.6 66.81 67.51 81.66 73.8 73.7 69.6
26/08/2018 11:14:50 56.55 58.91 75.4 70.3 68.2 63.6 65.7 67.08 80.01 73.8 73.7 69.6
26/08/2018 11:14:51 60.37 60.09 71.25 70.3 68.2 63.6 67.24 67.03 76.12 73.8 73.7 69.6
26/08/2018 11:14:52 69.5 68.33 69.44 70.3 68.2 63.6 74.13 72.97 73.98 73.8 73.7 69.6
26/08/2018 11:14:53 61.24 68.09 68.63 70.3 68.2 63.6 68.39 72.88 72.97 73.8 73.7 69.6
26/08/2018 11:14:54 80.65 79.95 79.95 70.5 68.3 63.6 79.71 79.03 79.03 73.8 73.7 69.6
26/08/2018 11:14:55 70.02 78.94 79.95 70.5 68.3 63.7 72.54 78.24 79.03 73.8 73.7 69.6
26/08/2018 11:14:56 67.49 75.32 79.95 70.5 68.3 63.7 70.04 75.27 79.03 73.8 73.7 69.6
26/08/2018 11:14:57 73.04 73.02 79.95 70.5 68.3 63.7 76.76 75.78 79.03 73.9 73.7 69.6
26/08/2018 11:14:58 62.84 72.74 79.95 70.5 68.3 63.7 69.39 75.82 79.03 73.9 73.7 69.6
26/08/2018 11:14:59 61.27 68.94 79.95 70.5 68.3 63.7 68.15 72.74 79.03 73.9 73.7 69.6
26/08/2018 11:15:00 70.17 69.63 79.95 70.5 68.3 63.7 73.36 72.77 79.03 73.9 73.7 69.7
26/08/2018 11:15:01 65.71 69.61 79.95 70.5 68.3 63.7 70.2 72.98 79.03 73.9 73.7 69.7
26/08/2018 11:15:02 65.75 67.9 79.95 70.5 68.3 63.7 72.64 72.62 79.03 73.9 73.7 69.7
26/08/2018 11:15:03 61.37 65.28 79.95 70.5 68.3 63.7 67.31 71.39 79.03 73.9 73.7 69.7
26/08/2018 11:15:04 61.62 63.85 79.95 70.5 68.3 63.7 67.67 69.33 79.03 73.9 73.7 69.7
26/08/2018 11:15:05 62.26 62.41 79.95 70.5 68.3 63.7 68.66 68.94 79.03 73.9 73.7 69.7
26/08/2018 11:15:06 64.01 63.47 79.95 70.5 68.3 63.7 68.92 68.79 79.03 73.9 73.7 69.7
26/08/2018 11:15:07 62.83 63.82 79.95 70.5 68.3 63.7 67.96 68.92 79.03 73.9 73.7 69.7
26/08/2018 11:15:08 64.4 64.36 79.95 70.5 68.3 63.7 67.85 68.17 79.03 73.9 73.7 69.7
26/08/2018 11:15:09 64.84 65.22 79.95 70.5 68.3 63.7 69.69 69.26 79.03 73.9 73.7 69.7
26/08/2018 11:15:10 64.61 65.36 79.95 70.5 68.3 63.7 69.54 69.81 79.03 73.9 73.7 69.7
26/08/2018 11:15:11 72.05 70.88 79.95 70.6 68.3 63.7 74.04 73.2 79.03 73.9 73.7 69.7
26/08/2018 11:15:12 64.95 70.6 79.95 70.6 68.3 63.7 70.04 72.97 79.03 73.9 73.7 69.7
26/08/2018 11:15:13 65.95 67.94 79.95 70.6 68.3 63.7 71.75 71.82 79.03 73.9 73.7 69.7
26/08/2018 11:15:14 67.34 67.19 79.95 70.6 68.3 63.7 73.01 72.62 79.03 73.9 73.7 69.7
26/08/2018 11:15:15 67.58 67.53 79.95 70.6 68.3 63.7 73.6 73.28 79.03 73.9 73.7 69.7
26/08/2018 11:15:16 66.33 67.82 79.95 70.6 68.3 63.7 72.1 73.58 79.03 73.9 73.7 69.7
26/08/2018 11:15:17 63.14 66.51 79.95 70.6 68.3 63.7 69.35 72.37 79.03 73.9 73.7 69.7
26/08/2018 11:15:18 63.88 64.73 79.95 70.6 68.3 63.7 69.8 70.71 79.03 73.9 73.7 69.7
26/08/2018 11:15:19 62.67 64.11 79.95 70.6 68.3 63.7 70.04 70.26 79.03 73.9 73.7 69.7
26/08/2018 11:15:20 65.31 64.93 79.95 70.6 68.3 63.7 72.14 71.76 79.03 73.9 73.8 69.7
26/08/2018 11:15:21 67.54 67.07 79.95 70.6 68.3 63.7 72.6 72.57 79.03 73.9 73.8 69.7
26/08/2018 11:15:22 63.47 66.65 79.95 70.6 68.3 63.7 69.65 72.17 79.03 73.9 73.8 69.7
26/08/2018 11:15:23 58.56 64.8 79.95 70.6 68.3 63.7 67.14 70.65 79.03 73.9 73.8 69.7
26/08/2018 11:15:24 58.03 62.02 78.94 70.6 68.3 63.7 66.96 68.76 78.24 73.9 73.8 69.7
26/08/2018 11:15:25 60.19 60.46 75.32 70.6 68.3 63.7 67.64 67.8 75.82 73.9 73.8 69.7
26/08/2018 11:15:26 68.65 68.26 73.02 70.6 68.3 63.7 71.87 71.64 75.82 73.9 73.8 69.7
26/08/2018 11:15:27 70.59 70.63 72.74 70.6 68.3 63.7 74.2 74.1 75.82 73.9 73.8 69.7
26/08/2018 11:15:28 61.06 69.42 70.88 70.6 68.3 63.7 68.27 73.08 74.1 73.9 73.8 69.7
26/08/2018 11:15:29 59.31 66.02 70.88 70.6 68.3 63.7 67.39 70.64 74.1 73.9 73.8 69.7
26/08/2018 11:15:30 57.79 63.11 70.88 70.6 68.3 63.7 66.36 68.93 74.1 73.9 73.8 69.7
26/08/2018 11:15:31 61.88 61.87 70.88 70.6 68.3 63.7 67.17 67.63 74.1 73.9 73.8 69.7
26/08/2018 11:15:32 57.73 61.26 70.88 70.6 68.3 63.7 66.37 67.27 74.1 73.9 73.8 69.7
26/08/2018 11:15:33 61.16 61.05 70.88 70.6 68.3 63.7 67.13 67.02 74.1 73.9 73.8 69.7
26/08/2018 11:15:34 63.51 63.58 70.88 70.6 68.3 63.7 69.36 69.27 74.1 73.9 73.8 69.7
26/08/2018 11:15:35 59.67 63.81 70.88 70.5 68.3 63.7 67.16 69.47 74.1 73.9 73.8 69.7
26/08/2018 11:15:36 60.65 61.39 70.88 70.5 68.3 63.7 67.46 68 74.1 73.9 73.8 69.7
26/08/2018 11:15:37 57 61.1 70.88 70.5 68.3 63.7 66.45 67.77 74.1 73.9 73.8 69.7
26/08/2018 11:15:38 58.53 59.04 70.88 70.5 68.3 63.7 66.53 67.07 74.1 73.8 73.7 69.7
26/08/2018 11:15:39 65.79 65.03 70.88 70.5 68.3 63.7 69.05 68.71 74.1 73.8 73.7 69.7
26/08/2018 11:15:40 61.76 63.78 70.88 70 68.3 63.7 67.21 68.13 74.1 73.6 73.7 69.7
26/08/2018 11:15:41 57.58 63.02 70.63 70 68.3 63.7 66.36 67.76 74.1 73.5 73.7 69.7
26/08/2018 11:15:42 57.84 60.17 70.63 69.8 68.3 63.7 65.91 66.9 74.1 73.4 73.7 69.7
26/08/2018 11:15:43 58.41 59.04 70.63 69.8 68.3 63.7 66.59 66.59 74.1 73.4 73.7 69.7
26/08/2018 11:15:44 61.02 60.42 70.63 69.7 68.3 63.7 66.52 66.59 74.1 73.4 73.7 69.7
26/08/2018 11:15:45 60.73 60.87 70.63 69.7 68.3 63.7 67.31 67.17 74.1 73.4 73.7 69.7
26/08/2018 11:15:46 55.73 60.45 70.63 69.5 68.3 63.7 65.87 66.98 74.1 73.2 73.7 69.7
26/08/2018 11:15:47 57.07 58.47 70.63 69.5 68.3 63.7 66.11 66.41 74.1 73.2 73.7 69.7
26/08/2018 11:15:48 55.38 57.2 70.63 69.5 68.3 63.7 66.49 66.5 74.1 73.2 73.7 69.7
26/08/2018 11:15:49 73.39 72.36 72.36 69.5 68.3 63.7 74.33 73.35 74.1 73.2 73.7 69.7
26/08/2018 11:15:50 60.58 72.35 72.36 69.5 68.3 63.7 67.1 73.35 74.1 73.2 73.7 69.7
26/08/2018 11:15:51 57.88 68.42 72.36 69.5 68.3 63.7 66.3 70.48 74.1 73.2 73.7 69.7
26/08/2018 11:15:52 57.78 64.77 72.36 69.5 68.3 63.7 66.06 68.36 74.1 73.1 73.7 69.7
26/08/2018 11:15:53 60.93 61.99 72.36 69.5 68.3 63.7 68.19 68 74.1 73.1 73.7 69.7
26/08/2018 11:15:54 62.28 62.67 72.36 69.5 68.3 63.7 67.75 68.12 74.1 73.1 73.7 69.7
26/08/2018 11:15:55 63.86 63.94 72.36 69.5 68.3 63.7 70.06 69.74 74.1 73.1 73.7 69.7
26/08/2018 11:15:56 61.82 62.98 72.36 69.5 68.3 63.7 67.36 69.21 74.1 73.1 73.7 69.7
26/08/2018 11:15:57 63.55 64.04 72.36 69.5 68.3 63.7 70.89 70.53 73.35 73.1 73.7 69.7
26/08/2018 11:15:58 59.38 62.72 72.36 69.5 68.3 63.7 66.68 69.73 73.35 73.1 73.7 69.7
26/08/2018 11:15:59 60.71 61.11 72.36 69.5 68.3 63.7 66.59 68.08 73.35 73.1 73.7 69.7
26/08/2018 11:16:00 74.06 73.13 73.13 69.5 68.3 63.8 76.63 75.75 75.75 73.1 73.7 69.7
26/08/2018 11:16:01 63.42 72.96 73.13 69.5 68.3 63.8 68.31 75.6 75.75 73.1 73.7 69.7
26/08/2018 11:16:02 68.77 70.23 73.13 69.5 68.3 63.8 73.11 73.66 75.75 73.1 73.7 69.7
26/08/2018 11:16:03 57.38 68.84 73.13 69.5 68.3 63.8 66.42 72.72 75.75 73.1 73.7 69.7
26/08/2018 11:16:04 61.26 65.12 73.13 69.4 68.3 63.8 67.69 69.89 75.75 73.1 73.7 69.7
26/08/2018 11:16:05 59.27 63.22 73.13 69.4 68.3 63.8 67.03 68.69 75.75 73.1 73.7 69.7
26/08/2018 11:16:06 58.57 61.17 73.13 69.4 68.3 63.8 65.95 67.62 75.75 73 73.7 69.7
26/08/2018 11:16:07 58.5 59.76 73.13 69.4 68.3 63.8 66.06 66.61 75.75 73 73.7 69.7
26/08/2018 11:16:08 58.91 59.4 73.13 69.4 68.3 63.8 66.03 66.38 75.75 73 73.7 69.7
26/08/2018 11:16:09 58.86 59.76 73.13 69.4 68.3 63.8 66.64 66.7 75.75 73 73.7 69.7
26/08/2018 11:16:10 58.42 58.7 73.13 69.4 68.3 63.8 66.48 66.58 75.75 73 73.7 69.7
26/08/2018 11:16:11 58.8 58.92 73.13 69.4 68.3 63.8 66.7 66.69 75.75 73 73.7 69.7
26/08/2018 11:16:12 55.19 58.74 73.13 69.4 68.3 63.8 65.84 66.68 75.75 73 73.7 69.7
26/08/2018 11:16:13 51.04 56.73 73.13 69.3 68.3 63.8 65.17 66.2 75.75 72.9 73.7 69.7
26/08/2018 11:16:14 51.56 54.06 73.13 69.3 68.3 63.8 65.49 65.73 75.75 72.9 73.7 69.7
26/08/2018 11:16:15 53.98 53.94 73.13 69.3 68.3 63.8 65.42 65.73 75.75 72.9 73.7 69.7
26/08/2018 11:16:16 63.1 62.85 73.13 69.3 68.3 63.8 67.54 67.35 75.75 72.9 73.7 69.7
26/08/2018 11:16:17 62.01 64.1 73.13 69.3 68.3 63.8 67.27 67.96 75.75 72.9 73.7 69.7
26/08/2018 11:16:18 56.53 61.68 73.13 69.3 68.3 63.8 66.39 67.06 75.75 72.9 73.7 69.7
26/08/2018 11:16:19 59.16 59.8 73.13 69.3 68.3 63.8 66.6 66.71 75.75 72.9 73.7 69.7
26/08/2018 11:16:20 54.91 59.05 73.13 69.3 68.3 63.8 66.2 66.66 75.75 72.8 73.7 69.7
26/08/2018 11:16:21 60.91 60.17 73.13 69.3 68.3 63.8 68.09 67.73 75.75 72.8 73.7 69.7
26/08/2018 11:16:22 59.46 60.22 73.13 69.2 68.3 63.8 67.41 67.82 75.75 72.8 73.7 69.7
26/08/2018 11:16:23 58.55 59.57 73.13 69.2 68.3 63.8 66.53 67.38 75.75 72.8 73.7 69.7
26/08/2018 11:16:24 56.27 59.47 73.13 69.1 68.3 63.8 66.11 67.1 75.75 72.7 73.7 69.7
26/08/2018 11:16:25 57.64 57.95 73.13 69.1 68.3 63.8 66.6 66.74 75.75 72.7 73.7 69.7
26/08/2018 11:16:26 58.28 58.33 73.13 69.1 68.3 63.8 66.11 66.63 75.75 72.7 73.7 69.7
26/08/2018 11:16:27 56.66 58.2 73.13 69 68.3 63.8 65.75 66.29 75.75 72.7 73.7 69.7
26/08/2018 11:16:28 58.1 58.28 73.13 69 68.3 63.8 67.02 66.85 75.75 72.7 73.7 69.7
26/08/2018 11:16:29 55.74 58.22 73.13 69 68.3 63.8 66.15 66.75 75.75 72.7 73.7 69.7
26/08/2018 11:16:30 64.48 63.36 72.96 69 68.3 63.8 69.21 68.63 75.6 72.6 73.7 69.7
26/08/2018 11:16:31 56.82 62.43 70.23 69 68.3 63.8 66.14 68.11 73.66 72.6 73.7 69.7
26/08/2018 11:16:32 58.85 60.06 68.84 69 68.3 63.8 66.87 67.21 72.72 72.6 73.7 69.7
26/08/2018 11:16:33 56.11 59.29 65.12 68.9 68.3 63.8 66.14 66.89 69.89 72.6 73.7 69.7
26/08/2018 11:16:34 58.28 58.33 64.1 68.9 68.3 63.8 66.51 66.63 68.69 72.6 73.7 69.7
26/08/2018 11:16:35 58.13 59.1 64.1 68.9 68.3 63.8 66.86 67.01 68.63 72.6 73.7 69.7
26/08/2018 11:16:36 56.93 57.85 64.1 68.9 68.3 63.8 65.72 66.67 68.63 72.6 73.7 69.7
26/08/2018 11:16:37 57.94 58.54 64.1 68.8 68.3 63.8 66.37 66.39 68.63 72.5 73.7 69.7
26/08/2018 11:16:38 57.02 57.39 64.1 68.8 68.3 63.8 66.46 66.45 68.63 72.5 73.7 69.7
26/08/2018 11:16:39 62.43 62.27 64.1 68.8 68.3 63.7 67.69 67.65 68.63 72.5 73.7 69.7
26/08/2018 11:16:40 58.76 59.9 64.1 68.8 68.3 63.7 67.78 67.63 68.63 72.5 73.7 69.7
26/08/2018 11:16:41 68.63 67.93 67.93 68.8 68.3 63.8 72.17 71.64 71.64 72.5 73.7 69.7
26/08/2018 11:16:42 59.11 66.9 67.93 68.7 68.3 63.8 66.73 70.95 71.64 72.5 73.7 69.7
26/08/2018 11:16:43 55.74 63.83 67.93 68.7 68.3 63.8 66.13 68.85 71.64 72.4 73.7 69.7
26/08/2018 11:16:44 56.2 60.47 67.93 68.7 68.3 63.8 66 67.3 71.64 72.4 73.7 69.7
26/08/2018 11:16:45 56.58 58.46 67.93 68.7 68.3 63.8 66.25 66.65 71.64 72.4 73.7 69.7
26/08/2018 11:16:46 55.73 57.4 67.93 68.7 68.3 63.8 66.03 66.41 71.64 72.4 73.7 69.7
26/08/2018 11:16:47 57.09 57.15 67.93 68.7 68.3 63.8 66.48 66.47 71.64 72.4 73.7 69.7
26/08/2018 11:16:48 55.27 56.6 67.93 68.7 68.3 63.8 67.33 67.27 71.64 72.4 73.7 69.7
26/08/2018 11:16:49 71.56 70.68 70.68 68.7 68.3 63.8 75.9 75.09 75.09 72.4 73.7 69.7
26/08/2018 11:16:50 61.61 70.39 70.68 68.7 68.2 63.8 67.63 74.84 75.09 72.4 73.7 69.7
26/08/2018 11:16:51 59.97 67.04 70.68 68.7 68.2 63.8 66.16 71.77 75.09 72.4 73.7 69.7
26/08/2018 11:16:52 64.76 65.18 70.68 68.7 68.2 63.8 68.24 69.2 75.09 72.4 73.7 69.7
26/08/2018 11:16:53 59.61 64.88 70.68 68.7 68.2 63.8 66.11 68.82 75.09 72.4 73.7 69.7
26/08/2018 11:16:54 65.78 66.03 70.68 68.7 68.2 63.8 67.92 68.25 75.09 72.4 73.7 69.7
26/08/2018 11:16:55 59.11 64.69 70.68 68.7 68.2 63.8 65.95 67.68 75.09 72.3 73.7 69.7
26/08/2018 11:16:56 59.17 62.09 70.68 68.6 68.2 63.8 66.24 66.79 75.09 72.3 73.7 69.7
26/08/2018 11:16:57 67.4 66.09 70.68 68.6 68.2 63.8 71.37 70.16 75.09 72.3 73.7 69.7
26/08/2018 11:16:58 59.49 65.15 70.68 68.6 68.2 63.8 67.06 69.52 75.09 72.3 73.7 69.7
26/08/2018 11:16:59 56.09 62.47 70.68 68.6 68.2 63.8 66.23 68.1 75.09 72.3 73.7 69.7
26/08/2018 11:17:00 60.08 60.39 70.68 68.6 68.2 63.8 66.83 67.18 75.09 72.3 73.7 69.7
26/08/2018 11:17:01 58.88 60.15 70.68 68.6 68.2 63.8 66.32 67.06 75.09 72.3 73.7 69.7
26/08/2018 11:17:02 60.86 60.83 70.68 68.6 68.2 63.8 66.64 66.88 75.09 72.3 73.7 69.7
26/08/2018 11:17:03 57.35 60.49 70.68 68.6 68.2 63.8 66.12 66.7 75.09 72.3 73.7 69.7
26/08/2018 11:17:04 58.69 58.82 70.68 68.6 68.2 63.8 66.24 66.4 75.09 72.3 73.7 69.7
26/08/2018 11:17:05 60.68 60.17 70.68 68.6 68.2 63.8 66.56 66.61 75.09 72.3 73.7 69.7
26/08/2018 11:17:06 61.29 61.05 70.68 68.6 68.2 63.8 66.6 66.72 75.09 72.3 73.7 69.7
26/08/2018 11:17:07 63.31 62.85 70.68 68.6 68.2 63.8 67.83 67.49 75.09 72.3 73.7 69.7
26/08/2018 11:17:08 64.27 64.09 70.68 68.6 68.2 63.8 68.02 67.94 75.09 72.2 73.7 69.7
26/08/2018 11:17:09 65.15 66.07 70.68 68.6 68.2 63.8 69.59 69.55 75.09 72.2 73.7 69.7
26/08/2018 11:17:10 60.13 64.15 70.68 68.6 68.2 63.8 67.78 68.68 75.09 72.2 73.7 69.7
26/08/2018 11:17:11 59.6 62.03 70.68 68.6 68.2 63.8 67.12 68.16 75.09 72.2 73.7 69.7
26/08/2018 11:17:12 58.53 60.67 70.68 68.6 68.2 63.8 66.25 67.57 75.09 72.2 73.7 69.7
26/08/2018 11:17:13 62.6 62 70.68 68.5 68.2 63.8 68.16 67.84 75.09 72.2 73.7 69.7
26/08/2018 11:17:14 59.17 61.72 70.68 68.5 68.2 63.8 66.87 67.76 75.09 72.1 73.7 69.7
26/08/2018 11:17:15 57.86 60.37 70.68 68.5 68.2 63.8 66.73 67.29 75.09 72.1 73.7 69.7
26/08/2018 11:17:16 59.23 59.35 70.68 68.5 68.2 63.8 66.72 67.03 75.09 72.1 73.7 69.7
26/08/2018 11:17:17 71.52 71.11 71.11 68.5 68.2 63.8 72.23 71.89 75.09 72.1 73.7 69.7
26/08/2018 11:17:18 66.06 71.59 71.59 68.5 68.2 63.8 68.87 72.18 75.09 72.1 73.7 69.7
26/08/2018 11:17:19 57.43 68.2 71.59 68.5 68.2 63.8 66.55 70.03 74.84 72.1 73.7 69.7
26/08/2018 11:17:20 62.85 64.5 71.59 68.5 68.2 63.8 68.03 68.37 72.18 72.1 73.7 69.7
26/08/2018 11:17:21 64.7 65.48 71.59 68.5 68.2 63.8 69.3 69.67 72.18 72.1 73.7 69.7
26/08/2018 11:17:22 70.03 70.22 71.59 68.5 68.3 63.8 73.35 73.34 73.34 72.1 73.7 69.7
26/08/2018 11:17:23 61.05 67.48 71.59 68.5 68.3 63.8 68.2 71.29 73.34 72.1 73.7 69.7
26/08/2018 11:17:24 57.2 64.57 71.59 68.5 68.3 63.8 66.23 69.55 73.34 72.1 73.7 69.7
26/08/2018 11:17:25 63.96 64.6 71.59 68.5 68.3 63.8 68.66 69.24 73.34 72.1 73.7 69.7
26/08/2018 11:17:26 57.15 62.18 71.59 68.5 68.3 63.8 66.39 67.88 73.34 72.1 73.7 69.7
26/08/2018 11:17:27 59.87 60.3 71.59 68.5 68.3 63.8 66.72 67.11 73.34 72.1 73.7 69.7
26/08/2018 11:17:28 56.82 59.81 71.59 68.5 68.3 63.8 65.8 66.81 73.34 72.1 73.7 69.7
26/08/2018 11:17:29 57.78 58.1 71.59 68.5 68.3 63.8 66.07 66.33 73.34 72 73.7 69.7
26/08/2018 11:17:30 61.06 60.47 71.59 68.5 68.3 63.8 66.64 66.49 73.34 72 73.7 69.7
26/08/2018 11:17:31 64.33 63.3 71.59 68.5 68.3 63.8 67.83 67.39 73.34 72 73.7 69.7
26/08/2018 11:17:32 65.84 65.67 71.59 68.5 68.3 63.8 69.07 68.76 73.34 72 73.7 69.7
26/08/2018 11:17:33 63.64 64.7 71.59 68.5 68.3 63.8 67.4 68.37 73.34 72 73.7 69.7
26/08/2018 11:17:34 65.28 65.43 71.59 68.5 68.3 63.8 68.11 68.34 73.34 72 73.7 69.7
26/08/2018 11:17:35 61.65 64.72 71.59 68.5 68.3 63.8 67.44 68.3 73.34 72 73.7 69.7
26/08/2018 11:17:36 57.93 62.98 71.59 68.5 68.3 63.8 66.38 67.61 73.34 72 73.7 69.7
26/08/2018 11:17:37 54.82 60.3 71.59 68.5 68.3 63.8 65.84 66.72 73.34 72 73.7 69.7
26/08/2018 11:17:38 56.32 57.89 71.59 68.5 68.3 63.8 66.78 66.61 73.34 72 73.7 69.7
26/08/2018 11:17:39 55.52 56.97 71.59 68.5 68.3 63.8 66 66.58 73.34 72 73.7 69.7
26/08/2018 11:17:40 59.59 58.77 71.59 68.5 68.3 63.8 67.38 67.09 73.34 72 73.7 69.7
26/08/2018 11:17:41 58.03 58.67 71.59 68.5 68.3 63.8 66.86 67.24 73.34 72 73.7 69.7
26/08/2018 11:17:42 62.89 62.61 71.59 68.5 68.3 63.8 68.03 67.89 73.34 72 73.7 69.7
26/08/2018 11:17:43 57.07 62.65 71.59 68.4 68.3 63.8 66.29 67.89 73.34 72 73.7 69.7
26/08/2018 11:17:44 55.4 59.81 71.59 68.4 68.3 63.8 66.24 67.03 73.34 72 73.7 69.7
26/08/2018 11:17:45 55.66 57.5 71.59 68.4 68.3 63.8 66.26 66.52 73.34 72 73.7 69.7
26/08/2018 11:17:46 57.14 57.25 71.59 68.4 68.3 63.8 66.68 66.66 73.34 71.9 73.7 69.7
26/08/2018 11:17:47 55.21 56.82 71.59 68.4 68.3 63.8 65.96 66.52 73.34 71.9 73.7 69.7
26/08/2018 11:17:48 64.03 63.01 70.22 68.4 68.3 63.8 69.26 68.45 73.34 71.9 73.7 69.7
26/08/2018 11:17:49 55.93 61.47 70.22 68.4 68.3 63.8 68.91 69.47 73.34 71.9 73.7 69.7
26/08/2018 11:17:50 56.75 58.81 70.22 68.4 68.3 63.8 65.65 68.35 73.34 71.9 73.7 69.7
26/08/2018 11:17:51 55.41 57.65 70.22 68.4 68.3 63.8 66.54 66.85 73.34 71.9 73.7 69.7
26/08/2018 11:17:52 56.26 56.64 67.48 68.2 68.3 63.8 66.12 66.72 71.29 71.8 73.7 69.7
26/08/2018 11:17:53 59.2 59.22 65.67 68.2 68.3 63.8 67.12 67.11 69.55 71.8 73.7 69.7
26/08/2018 11:17:54 61.25 60.58 65.67 68.2 68.3 63.8 67.46 67.43 69.47 71.7 73.7 69.7
26/08/2018 11:17:55 60.21 61.33 65.67 68.2 68.3 63.8 66.73 67.48 69.47 71.7 73.7 69.7
26/08/2018 11:17:56 59.95 60.16 65.67 68.2 68.3 63.8 66.74 66.86 69.47 71.7 73.7 69.7
26/08/2018 11:17:57 60.88 61.02 65.67 68.1 68.3 63.8 67.08 67.05 69.47 71.7 73.7 69.7
26/08/2018 11:17:58 60.83 60.97 65.67 68.1 68.2 63.8 67.9 67.7 69.47 71.7 73.7 69.7
26/08/2018 11:17:59 59.62 61.76 65.67 68.1 68.2 63.8 67.57 68.2 69.47 71.7 73.7 69.7
26/08/2018 11:18:00 59.08 59.71 65.67 68.1 68.2 63.8 66.52 67.43 69.47 71.7 73.7 69.7
26/08/2018 11:18:01 57.51 59.43 65.67 68.1 68.2 63.8 66.35 66.86 69.47 71.7 73.7 69.7
26/08/2018 11:18:02 57.88 58.4 65.43 68.1 68.2 63.8 66.58 66.67 69.47 71.6 73.7 69.7
26/08/2018 11:18:03 58.46 58.6 65.43 68.1 68.2 63.8 67.01 66.93 69.47 71.6 73.7 69.7
26/08/2018 11:18:04 59.85 59.61 64.72 68 68.2 63.8 66.62 66.97 69.47 71.6 73.7 69.7
26/08/2018 11:18:05 67.71 66.67 66.67 68 68.2 63.8 70.13 69.49 69.49 71.6 73.7 69.7
26/08/2018 11:18:06 59.83 66.05 66.67 68 68.2 63.8 66.47 69.24 69.49 71.6 73.7 69.7
26/08/2018 11:18:07 58.22 63.2 66.67 68 68.2 63.8 67.62 67.73 69.49 71.6 73.7 69.7
26/08/2018 11:18:08 59.09 60.83 66.67 67.9 68.2 63.8 67.57 67.91 69.49 71.5 73.7 69.7
26/08/2018 11:18:09 57.97 59.74 66.67 67.9 68.2 63.8 65.5 67.56 69.49 71.5 73.7 69.7
26/08/2018 11:18:10 68.5 66.77 66.77 67.9 68.2 63.8 69.56 68.65 69.49 71.5 73.7 69.7
26/08/2018 11:18:11 63.9 66.75 66.77 67.9 68.2 63.8 67.72 68.62 69.49 71.5 73.7 69.7
26/08/2018 11:18:12 61.7 65.61 66.77 67.9 68.2 63.8 67.04 68.38 69.49 71.5 73.7 69.7
26/08/2018 11:18:13 60.89 63.77 66.77 67.8 68.2 63.8 67.08 67.68 69.49 71.4 73.7 69.7
26/08/2018 11:18:14 60.16 62.06 66.77 67.8 68.2 63.8 66.21 67.36 69.49 71.4 73.7 69.7
26/08/2018 11:18:15 60.8 60.99 66.77 67.8 68.2 63.8 67.17 67.04 69.49 71.4 73.7 69.7
26/08/2018 11:18:16 59.38 61.02 66.77 67.8 68.2 63.8 66.71 67.02 69.49 71.4 73.7 69.7
26/08/2018 11:18:17 59.31 59.79 66.77 67.8 68.2 63.8 66.45 66.79 69.49 71.4 73.7 69.7
26/08/2018 11:18:18 61.96 61.78 66.77 67.8 68.2 63.8 67.32 67.22 69.49 71.4 73.7 69.7
26/08/2018 11:18:19 66.27 65.5 66.77 67.8 68.2 63.8 69.01 68.27 69.49 71.4 73.7 69.7
26/08/2018 11:18:20 60.74 64.33 66.77 67.8 68.2 63.8 67.44 68.23 69.49 71.4 73.7 69.7
26/08/2018 11:18:21 58.47 62.44 66.77 67.8 68.2 63.8 66.55 67.71 69.49 71.4 73.7 69.7
26/08/2018 11:18:22 58.86 60.22 66.77 67.8 68.2 63.8 70.74 70.19 70.19 71.4 73.7 69.7
26/08/2018 11:18:23 61.19 60.84 66.77 67.8 68.2 63.8 67.5 69.67 70.19 71.4 73.7 69.7
26/08/2018 11:18:24 59.47 60.84 66.77 67.8 68.2 63.8 67.44 68.49 70.19 71.4 73.6 69.7
26/08/2018 11:18:25 61.29 61.11 66.77 67.8 68.2 63.8 67.66 67.9 70.19 71.4 73.6 69.7
26/08/2018 11:18:26 59.56 61.04 66.77 67.8 68.2 63.8 67.03 67.76 70.19 71.4 73.6 69.7
26/08/2018 11:18:27 60.7 60.55 66.77 67.8 68.1 63.8 66.91 67.36 70.19 71.4 72.9 69.7
26/08/2018 11:18:28 59.27 60.55 66.77 67.8 68.1 63.8 67.23 67.29 70.19 71.4 72.9 69.7
26/08/2018 11:18:29 64.29 63.91 66.77 67.8 68.1 63.8 68.27 68.39 70.19 71.4 72.9 69.7
26/08/2018 11:18:30 58.12 63.2 66.77 67.8 68.1 63.8 66.08 67.97 70.19 71.4 72.9 69.7
26/08/2018 11:18:31 60.25 60.77 66.77 67.8 68.1 63.8 66.64 66.87 70.19 71.4 72.9 69.7
26/08/2018 11:18:32 58.22 60.58 66.77 67.6 68.1 63.8 73.69 73.13 73.13 71.1 72.9 69.7
26/08/2018 11:18:33 58.44 59.26 66.77 67.6 68.1 63.8 66.81 72.64 73.13 71.1 72.9 69.7
26/08/2018 11:18:34 59.66 59.28 66.77 67.6 68.1 63.8 67.01 69.95 73.13 71.1 72.9 69.7
26/08/2018 11:18:35 60.78 60.5 66.77 67.6 68.1 63.8 67.19 68.36 73.13 71.1 72.9 69.7
26/08/2018 11:18:36 64.1 63.87 66.77 67.6 68.1 63.8 68.56 68.64 73.13 71.1 72.9 69.7
26/08/2018 11:18:37 59.82 63.42 66.77 67.6 68.1 63.8 66.6 68.29 73.13 71.1 72.9 69.7
26/08/2018 11:18:38 60.36 61.66 66.77 67.6 68.1 63.8 67.05 67.4 73.13 71.1 72.9 69.7
26/08/2018 11:18:39 60.26 61.09 66.77 67.6 68.1 63.8 66.62 67.27 73.13 71.1 72.9 69.7
26/08/2018 11:18:40 60.43 61.04 66.75 67.6 68.1 63.8 66.88 66.97 73.13 71.1 72.9 69.7
26/08/2018 11:18:41 59.75 60.61 65.61 67.6 68.1 63.8 67.37 67.24 73.13 71.1 72.9 69.7
26/08/2018 11:18:42 59.52 60.12 65.5 67.5 68.1 63.8 67.45 67.48 73.13 71.1 72.9 69.7
26/08/2018 11:18:43 58.03 59.57 65.5 67.5 68.1 63.8 67.22 67.47 73.13 71.1 72.9 69.7
26/08/2018 11:18:44 59.38 59.38 65.5 67.5 68.1 63.8 66.63 67.26 73.13 71.1 72.9 69.7
26/08/2018 11:18:45 58.57 59.35 65.5 67.5 68.1 63.8 66.58 66.89 73.13 71.1 72.9 69.7
26/08/2018 11:18:46 60.02 59.67 65.5 67.5 68.1 63.8 67.06 66.99 73.13 71.1 72.9 69.7
26/08/2018 11:18:47 58.68 59.65 65.5 67.5 68.1 63.8 66.07 66.93 73.13 71.1 72.9 69.7
26/08/2018 11:18:48 59.56 59.84 65.5 67.5 68.1 63.8 66.41 66.71 73.13 71 72.9 69.7
26/08/2018 11:18:49 59.86 59.89 64.33 67.5 68 63.8 66.99 66.93 73.13 71 72.7 69.7
26/08/2018 11:18:50 62.11 61.6 63.91 67.5 68 63.8 67.7 67.51 73.13 71 72.7 69.7
26/08/2018 11:18:51 66.18 65.2 65.2 67.5 68.1 63.8 69.02 68.57 73.13 71 72.7 69.7
26/08/2018 11:18:52 68.2 67.42 67.42 67.5 68.1 63.8 70.29 69.79 73.13 71 72.7 69.7
26/08/2018 11:18:53 64.57 67.4 67.42 67.5 68.1 63.8 68.34 69.78 73.13 71 72.7 69.7
26/08/2018 11:18:54 65.62 65.91 67.42 67.5 68.1 63.8 69.27 69.25 73.13 71 72.7 69.7
26/08/2018 11:18:55 65.22 66.2 67.42 67.5 68.1 63.8 68.47 69.44 73.13 71 72.7 69.7
26/08/2018 11:18:56 65.59 65.62 67.42 67.5 68.1 63.8 68.84 68.91 73.13 71 72.7 69.7
26/08/2018 11:18:57 65.8 66.14 67.42 67.4 68.1 63.8 68.99 69.1 73.13 71 72.7 69.7
26/08/2018 11:18:58 62.4 65.45 67.42 67.4 68.1 63.8 67.28 68.78 73.13 71 72.7 69.7
26/08/2018 11:18:59 61.1 64.02 67.42 67.4 68.1 63.8 66.51 68 73.13 70.9 72.7 69.7
26/08/2018 11:19:00 61.44 62.56 67.42 67.4 68.1 63.8 66.99 67.21 73.13 70.9 72.7 69.7
26/08/2018 11:19:01 57.99 62.04 67.42 67.4 68.1 63.8 66.02 67.11 73.13 70.9 72.7 69.7
26/08/2018 11:19:02 58.72 59.9 67.42 67.4 68.1 63.8 66.53 66.54 72.64 70.9 72.7 69.7
26/08/2018 11:19:03 61.33 60.96 67.42 67.4 68.1 63.8 66.92 66.85 69.95 70.9 72.7 69.8
26/08/2018 11:19:04 58.92 60.67 67.42 67.3 68 63.8 66.55 66.8 69.79 70.8 72.6 69.8
26/08/2018 11:19:05 62.06 61.8 67.42 67.3 68 63.8 66.94 67.09 69.79 70.8 72.6 69.8
26/08/2018 11:19:06 60.79 61.75 67.42 67.3 68 63.8 66.65 66.95 69.79 70.8 72.6 69.8
26/08/2018 11:19:07 57.78 61.27 67.42 67.3 68 63.8 65.6 66.87 69.79 70.8 72.6 69.8
26/08/2018 11:19:08 60.25 60.21 67.42 67.3 68 63.8 66.86 66.65 69.79 70.8 72.6 69.8
26/08/2018 11:19:09 57.1 60.17 67.42 66.8 68 63.8 65.75 66.65 69.79 70.6 72.6 69.8
26/08/2018 11:19:10 62.33 61.65 67.42 66.8 68 63.8 66.9 66.74 69.79 70.6 72.6 69.8
26/08/2018 11:19:11 61.03 61.73 67.42 64.2 68 63.8 67.02 67.1 69.79 69.1 72.6 69.8
26/08/2018 11:19:12 60.59 61.26 67.42 64.2 68 63.8 66.81 67.11 69.79 69.1 72.6 69.8
26/08/2018 11:19:13 62.26 62.22 67.42 64.2 68 63.8 67.08 67.16 69.79 69.1 72.6 69.8
26/08/2018 11:19:14 63.55 63.63 67.42 64.2 68 63.8 68.27 68.09 69.79 69 72.6 69.8
26/08/2018 11:19:15 63.3 63.41 67.42 64.2 68 63.8 68.28 68.17 69.79 69 72.6 69.8
26/08/2018 11:19:16 61.51 63.41 67.42 64.2 68 63.8 67.48 68.2 69.79 69 72.6 69.8
26/08/2018 11:19:17 59.32 62.24 67.42 64.2 68 63.8 66.67 67.7 69.79 69 72.6 69.8
26/08/2018 11:19:18 72.77 71.93 71.93 64.3 68 63.8 78.27 77.46 77.46 69.1 72.6 69.8
26/08/2018 11:19:19 62.54 70.18 71.93 64.3 68 63.8 67.17 75.74 77.46 69.1 72.6 69.8
26/08/2018 11:19:20 58.6 66.99 71.93 63.8 68 63.8 66.32 72.4 77.46 68.7 72.5 69.8
26/08/2018 11:19:21 58.62 63.64 71.93 63.8 67.9 63.8 66.62 69.65 77.46 68.7 72.5 69.8
26/08/2018 11:19:22 62.17 62.08 71.93 63.8 67.9 63.8 66.96 68.06 77.46 68.7 72.5 69.8
26/08/2018 11:19:23 58.42 61.63 71.93 63.8 67.9 63.8 66.26 67.37 77.46 68.7 72.5 69.8
26/08/2018 11:19:24 63.5 62.72 71.93 63.8 67.9 63.8 67.97 67.66 77.46 68.7 72.5 69.8
26/08/2018 11:19:25 65.19 65.06 71.93 63.8 67.9 63.8 68.61 68.52 77.46 68.7 72.5 69.8
26/08/2018 11:19:26 65.57 65.43 71.93 63.9 67.9 63.8 68.97 68.84 77.46 68.7 72.5 69.8
26/08/2018 11:19:27 64.23 65.22 71.93 63.9 67.9 63.8 68.05 68.74 77.46 68.7 72.5 69.8
26/08/2018 11:19:28 64.47 65.53 71.93 63.9 67.9 63.8 68.21 68.76 77.46 68.7 72.4 69.8
26/08/2018 11:19:29 75.5 74.97 74.97 64.1 67.9 63.8 77.5 76.77 77.46 68.8 72.5 69.8
26/08/2018 11:19:30 61.36 73.36 74.97 64.1 67.9 63.8 67.48 75.5 77.46 68.8 72.5 69.8
26/08/2018 11:19:31 61.18 69.52 74.97 64.1 67.9 63.8 67.01 72.22 77.46 68.8 72.5 69.8
26/08/2018 11:19:32 58.85 66.18 74.97 64 67.9 63.8 66.78 69.71 77.46 68.8 72.5 69.8
26/08/2018 11:19:33 62.12 63.05 74.97 64 67.9 63.8 67.27 68.07 77.46 68.8 72.5 69.8
26/08/2018 11:19:34 63.14 63.18 74.97 64 67.9 63.8 67.56 67.76 77.46 68.8 72.5 69.8
26/08/2018 11:19:35 67.96 66.92 74.97 64.1 67.9 63.8 70.15 69.51 77.46 68.8 72.5 69.8
26/08/2018 11:19:36 68.01 67.93 74.97 64.1 67.9 63.9 70.12 70.11 77.46 68.8 72.5 69.8
26/08/2018 11:19:37 68.44 68.21 74.97 64.1 67.9 63.9 70.48 70.28 77.46 68.8 72.4 69.8
26/08/2018 11:19:38 66.19 67.95 74.97 64.1 67.9 63.9 69.21 70.15 77.46 68.8 72.4 69.8
26/08/2018 11:19:39 68.72 68.4 74.97 64.2 67.9 63.9 70.71 70.55 77.46 68.8 72.4 69.8
26/08/2018 11:19:40 66.8 68.21 74.97 64.2 67.9 63.9 69.57 70.39 77.46 68.8 72.4 69.8
26/08/2018 11:19:41 66.54 67.59 74.97 64.2 67.9 63.9 69.08 70.02 77.46 68.8 72.4 69.8
26/08/2018 11:19:42 67.68 67.7 74.97 64.2 67.9 63.9 70.13 70.04 77.46 68.8 72.4 69.8
26/08/2018 11:19:43 67.21 67.51 74.97 64.3 67.9 63.9 70.9 70.93 77.46 68.8 72.4 69.8
26/08/2018 11:19:44 68.96 68.98 74.97 64.3 67.9 63.9 71.51 71.67 77.46 68.9 72.4 69.8
26/08/2018 11:19:45 62.17 69 74.97 64.3 67.9 63.9 68.78 71.68 77.46 68.9 72.4 69.8
26/08/2018 11:19:46 60.47 65.94 74.97 64.3 67.9 63.9 66.71 70.21 77.46 68.9 72.4 69.8
26/08/2018 11:19:47 69.59 69.04 74.97 64.4 67.9 63.9 72.98 72.47 77.46 68.9 72.4 69.8
26/08/2018 11:19:48 59.83 68.53 74.97 64.4 67.9 63.9 66.21 72.05 76.77 68.9 72.4 69.8
26/08/2018 11:19:49 64.55 65.63 74.97 64.4 67.9 63.9 69.82 70.39 76.77 68.9 72.4 69.8
26/08/2018 11:19:50 72.91 71.7 74.97 64.5 67.9 63.9 75.48 74.27 76.77 68.9 72.4 69.8
26/08/2018 11:19:51 70.34 72.22 74.97 64.5 67.9 63.9 73.98 74.72 76.77 69 72.4 69.8
26/08/2018 11:19:52 60.29 70.67 74.97 64.5 67.9 63.9 67.7 73.92 76.77 68.9 72.4 69.8
26/08/2018 11:19:53 69.29 69.1 74.97 64.5 67.9 63.9 73.29 73.05 76.77 69 72.4 69.8
26/08/2018 11:19:54 67.39 70.15 74.97 63.9 67.9 63.9 71.87 73.99 76.77 68.8 72.4 69.8
26/08/2018 11:19:55 56.49 67.38 74.97 63.8 67.9 63.9 65.5 71.73 76.77 68.8 72.4 69.8
26/08/2018 11:19:56 66.73 66.46 74.97 63.8 67.9 63.9 70.16 70.27 76.77 68.8 72.4 69.8
26/08/2018 11:19:57 58.04 65.38 74.97 63.7 67.9 63.9 66.24 69.5 76.77 68.7 72.4 69.8
26/08/2018 11:19:58 62.33 63.67 74.97 63.7 67.9 63.9 67.78 68.68 76.77 68.7 72.4 69.8
26/08/2018 11:19:59 62.46 62.83 73.36 63.7 67.9 63.9 66.98 67.47 75.5 68.7 72.4 69.8
26/08/2018 11:20:00 68.63 68.25 72.22 63.7 67.9 63.9 69.92 69.76 74.72 68.7 72.4 69.8
26/08/2018 11:20:01 58.98 66.54 72.22 63.7 67.9 63.9 66.3 68.74 74.72 68.7 72.4 69.8
26/08/2018 11:20:02 60.66 63.48 72.22 63.7 67.9 63.9 66.71 67.4 74.72 68.6 72.4 69.8
26/08/2018 11:20:03 56.22 61.74 72.22 63.7 67.9 63.9 65.32 66.93 74.72 68.6 72.4 69.8
26/08/2018 11:20:04 56.39 59.12 72.22 63.7 67.9 63.9 65.1 66.02 74.72 68.6 72.4 69.8
26/08/2018 11:20:05 56.99 57.48 72.22 63.7 67.9 63.9 65.67 65.67 74.72 68.6 72.4 69.8
26/08/2018 11:20:06 59.68 59.54 72.22 63.6 67.9 63.9 66.68 66.52 74.72 68.6 72.4 69.8
26/08/2018 11:20:07 58.85 59.48 72.22 63.6 67.9 63.9 65.51 66.3 74.72 68.6 72.4 69.8
26/08/2018 11:20:08 56.95 59.29 72.22 63.6 67.8 63.9 65.51 65.91 74.72 68.6 72.3 69.8
26/08/2018 11:20:09 55.63 58.11 72.22 63.6 67.8 63.9 65.72 65.9 74.72 68.6 72.3 69.8
26/08/2018 11:20:10 55.77 56.84 72.22 63.6 67.8 63.9 66.08 66.1 74.72 68.6 72.3 69.8
26/08/2018 11:20:11 56.99 56.89 72.22 63.5 67.8 63.9 65.88 66.02 74.72 68.5 72.3 69.8
26/08/2018 11:20:12 56.4 56.63 72.22 63.5 67.8 63.9 66.51 66.49 74.72 68.5 72.3 69.8
26/08/2018 11:20:13 60.1 59.35 72.22 63.5 67.8 63.9 67.27 67.09 74.72 68.5 72.3 69.8
26/08/2018 11:20:14 62.15 61.41 72.22 63.4 67.8 63.9 67.68 67.62 74.72 68.5 72.3 69.8
26/08/2018 11:20:15 61.24 61.68 72.22 63.4 67.8 63.9 67.66 67.83 74.72 68.4 72.3 69.8
26/08/2018 11:20:16 59.62 61.51 72.22 63.4 67.8 63.9 66.43 67.61 74.72 68.4 72.3 69.8
26/08/2018 11:20:17 58.83 60.76 72.22 63.4 67.8 63.9 66.69 67.11 74.72 68.4 72.3 69.8
26/08/2018 11:20:18 56.4 59.61 72.22 63.4 67.8 63.9 66.22 66.86 74.72 68.4 72.3 69.8
26/08/2018 11:20:19 61.39 60.8 72.22 63.4 67.7 63.9 67.4 67.26 74.72 68.4 72.2 69.8
26/08/2018 11:20:20 56.6 60.4 72.22 63.3 67.7 63.9 66.12 67.08 74.72 68.4 72.2 69.8
26/08/2018 11:20:21 57.88 58.64 70.67 63.3 67.7 63.9 66.38 66.7 73.99 68.3 72.2 69.8
26/08/2018 11:20:22 57.15 58.04 70.15 63.3 67.7 63.9 66.42 66.63 73.99 68.3 72.2 69.8
26/08/2018 11:20:23 58.32 58.17 70.15 63.3 67.7 63.9 67.18 66.97 73.99 68.3 72.2 69.8
26/08/2018 11:20:24 62.27 61.32 68.25 63.3 67.7 63.9 68.49 68.11 71.73 68.3 72.2 69.8
26/08/2018 11:20:25 60.7 61.57 68.25 63.3 67.7 63.9 67.45 68.15 70.27 68.3 72.2 69.8
26/08/2018 11:20:26 59.61 60.87 68.25 63.2 67.7 63.9 67.36 67.68 69.76 68.3 72.2 69.8
26/08/2018 11:20:27 61.81 61.48 68.25 63.2 67.7 63.9 68.88 68.47 69.76 68.3 72.2 69.8
26/08/2018 11:20:28 61.14 61.81 68.25 63.2 67.7 63.9 68.22 68.55 69.76 68.3 72.2 69.8
26/08/2018 11:20:29 60.48 61.15 68.25 63.2 67.7 63.9 67.89 68.32 69.76 68.3 72.2 69.8
26/08/2018 11:20:30 62.21 61.91 66.54 63.2 67.7 63.9 68.92 68.71 68.74 68.3 72.2 69.8
26/08/2018 11:20:31 61.96 62.07 63.48 63.2 67.8 63.9 69.35 69.21 69.21 68.3 72.2 69.8
26/08/2018 11:20:32 64.81 64.16 64.16 63.2 67.8 63.9 70.16 69.9 69.9 68.3 72.2 69.8
26/08/2018 11:20:33 64.86 64.68 64.68 63.2 67.8 63.9 71.02 70.74 70.74 68.3 72.3 69.8
26/08/2018 11:20:34 66.32 65.98 65.98 63.2 67.8 63.9 71.94 71.68 71.68 68.3 72.3 69.8
26/08/2018 11:20:35 64.97 66.02 66.02 63.2 67.8 63.9 70.6 71.62 71.68 68.3 72.3 69.8
26/08/2018 11:20:36 64.77 65.41 66.02 63.3 67.8 63.9 69.51 70.92 71.68 68.4 72.3 69.8
26/08/2018 11:20:37 62.85 64.9 66.02 63.3 67.8 63.9 69.12 70.13 71.68 68.4 72.3 69.8
26/08/2018 11:20:38 60.56 63.91 66.02 63.3 67.8 63.9 67.92 69.61 71.68 68.4 72.3 69.8
26/08/2018 11:20:39 59.57 61.96 66.02 63.3 67.8 63.9 67.64 68.53 71.68 68.4 72.3 69.8
26/08/2018 11:20:40 60.97 60.96 66.02 63.3 67.8 63.9 67.93 68.1 71.68 68.4 72.3 69.8
26/08/2018 11:20:41 61.45 61.48 66.02 63.3 67.8 63.9 68.35 68.3 71.68 68.4 72.3 69.8
26/08/2018 11:20:42 61.9 61.81 66.02 63.3 67.8 63.9 68.35 68.42 71.68 68.4 72.3 69.8
26/08/2018 11:20:43 67.48 66.09 66.09 63.3 67.8 63.9 69.91 69.47 71.68 68.4 72.3 69.8
26/08/2018 11:20:44 60.91 65.72 66.09 63.3 67.8 63.9 67.41 69.26 71.68 68.4 72.2 69.8
26/08/2018 11:20:45 58.18 63.24 66.09 63.3 67.8 63.9 67.05 68.13 71.68 68.4 72.2 69.8
26/08/2018 11:20:46 60.42 61.41 66.09 63.3 67.7 63.9 67.01 67.62 71.68 68.4 72.2 69.8
26/08/2018 11:20:47 54.98 60.62 66.09 63.3 67.7 63.9 66.41 67.17 71.68 68.4 72.1 69.8
26/08/2018 11:20:48 57.44 58.63 66.09 63.3 67.7 63.9 66.16 66.63 71.68 68.4 72 69.8
26/08/2018 11:20:49 64.26 63.34 66.09 63.2 67.7 63.9 69.85 69.19 71.68 68.3 72 69.8
26/08/2018 11:20:50 85.12 83.71 83.71 65 67.9 64.1 86.94 85.52 85.52 69.3 72 69.9
26/08/2018 11:20:51 62.51 83.2 83.71 65 67.9 64.1 69.4 85.17 85.52 69.3 72 69.9
26/08/2018 11:20:52 66.14 79.02 83.71 65 67.9 64.1 71.77 81.11 85.52 69.3 71.9 69.9
26/08/2018 11:20:53 65.1 75.12 83.71 65 67.9 64.1 69.53 77.61 85.52 69.3 71.9 69.9
26/08/2018 11:20:54 59.45 71.42 83.71 65 67.9 64.1 67.88 74.28 85.52 69.3 71.9 69.9
26/08/2018 11:20:55 61.1 67.6 83.71 65 67.9 64.1 68.28 71.44 85.52 69.3 71.8 69.9
26/08/2018 11:20:56 59.94 64.78 83.71 65 67.9 64.1 68.49 69.76 85.52 69.3 71.8 69.9
26/08/2018 11:20:57 63.39 63.33 83.71 65 67.9 64.1 70.67 70.21 85.52 69.3 71.8 69.9
26/08/2018 11:20:58 61.47 63.04 83.71 65 67.9 64.1 68.55 70.08 85.52 69.3 71.8 69.9
26/08/2018 11:20:59 65.6 65.27 83.71 65 67.8 64.1 69.54 69.67 85.52 69.3 71.7 69.9
26/08/2018 11:21:00 61.98 65.41 83.71 64.9 67.8 64.1 68.78 69.72 85.52 69.3 71.7 69.9
26/08/2018 11:21:01 59.37 63.22 83.71 64.9 67.8 64.1 68.32 69.06 85.52 69.3 71.7 69.9
26/08/2018 11:21:02 73.56 72.8 83.71 65 67.8 64.1 74.36 73.67 85.52 69.3 71.7 69.9
26/08/2018 11:21:03 61.35 72.49 83.71 65 67.8 64.1 69.78 73.43 85.52 69.3 71.7 69.9
26/08/2018 11:21:04 61.2 68.75 83.71 65 67.8 64.1 69.84 71.58 85.52 69.3 71.7 69.9
26/08/2018 11:21:05 61.25 65.69 83.71 65 67.8 64.1 69.84 70.56 85.52 69.3 71.6 69.9
26/08/2018 11:21:06 63.16 63.8 83.71 65 67.7 64.1 71.89 71.75 85.52 69.3 71.6 69.9
26/08/2018 11:21:07 62.47 63.87 83.71 65 67.7 64.1 70.63 71.84 85.52 69.3 71.6 69.9
26/08/2018 11:21:08 63.1 63.33 83.71 65 67.7 64.1 71.28 71.56 85.52 69.3 71.6 69.9
26/08/2018 11:21:09 59.95 63.39 83.71 65 67.7 64.1 69.26 71.32 85.52 69.3 71.6 69.9
26/08/2018 11:21:10 58.65 61.39 83.71 65 67.7 64.1 68.96 70.27 85.52 69.3 71.6 69.9
26/08/2018 11:21:11 59.76 60.08 83.71 65 67.7 64.1 68.75 69.32 85.52 69.4 71.6 69.9
26/08/2018 11:21:12 61.83 61.55 83.71 65 67.7 64.1 68.93 69.16 85.52 69.4 71.6 69.9
26/08/2018 11:21:13 58.62 61.3 83.71 65 67.6 64.1 67.75 68.96 85.52 69.4 71.6 69.9
26/08/2018 11:21:14 64.15 63.78 83.71 65 67.6 64.1 69.19 69.07 85.52 69.4 71.5 69.9
26/08/2018 11:21:15 59.49 63.93 83.71 65 67.6 64.1 67.6 69.14 85.52 69.4 71.5 69.9
26/08/2018 11:21:16 61.55 62.13 83.71 65 67.6 64.1 68.38 68.42 85.52 69.4 71.5 69.9
26/08/2018 11:21:17 61.81 62.06 83.71 65 67.6 64.1 68.11 68.46 85.52 69.4 71.5 69.9
26/08/2018 11:21:18 58.15 61.49 83.71 65 67.6 64.1 67.49 68.08 85.52 69.4 71.5 69.9
26/08/2018 11:21:19 59.92 60.15 83.71 65 67.6 64.1 67.86 67.97 85.52 69.4 71.5 69.9
26/08/2018 11:21:20 63.44 63.19 83.2 65 67.6 64.1 68.93 68.82 85.17 69.4 71.5 69.9
26/08/2018 11:21:21 63.66 64.04 79.02 65 67.6 64.1 68.87 69.1 81.11 69.4 71.5 69.9
26/08/2018 11:21:22 61.41 63.29 75.12 65 67.6 64.1 68.04 68.75 77.61 69.4 71.5 69.9
26/08/2018 11:21:23 60.93 62.23 72.8 65 67.6 64.1 68.77 68.74 74.28 69.4 71.5 69.9
26/08/2018 11:21:24 59.53 61.18 72.8 65 67.6 64.1 68.83 68.88 73.67 69.4 71.5 69.9
26/08/2018 11:21:25 61.74 61.44 72.8 65 67.6 64.1 68.6 68.74 73.67 69.4 71.5 69.9
26/08/2018 11:21:26 60.53 61.89 72.8 65 67.6 64.1 68.88 68.93 73.67 69.4 71.5 69.9
26/08/2018 11:21:27 65.64 64.88 72.8 65.1 67.6 64.1 71.33 70.77 73.67 69.4 71.5 69.9
26/08/2018 11:21:28 58.28 64.66 72.8 65.1 67.6 64.1 69.29 70.65 73.67 69.4 71.5 69.9
26/08/2018 11:21:29 57.36 61.76 72.8 65.1 67.6 64.1 69.05 69.86 73.67 69.4 71.5 69.9
26/08/2018 11:21:30 59.82 60.16 72.8 65.1 67.6 64.1 69.78 69.69 73.67 69.4 71.5 69.9
26/08/2018 11:21:31 63.16 62.93 72.8 65.1 67.6 64.1 71.59 71.27 73.67 69.5 71.5 69.9
26/08/2018 11:21:32 59.08 61.56 72.49 65.1 67.6 64.1 69.79 70.7 73.43 69.5 71.6 69.9
26/08/2018 11:21:33 58.89 60.35 68.75 65.1 67.6 64.1 69.87 70.18 71.84 69.5 71.6 69.9
26/08/2018 11:21:34 61.69 61.93 65.69 65.1 67.6 64.1 70.84 70.93 71.84 69.5 71.6 69.9
26/08/2018 11:21:35 58.19 60.41 64.88 65.1 67.6 64.1 69.84 70.32 71.84 69.5 71.6 69.9
26/08/2018 11:21:36 59.5 59.49 64.88 65.1 67.6 64.1 70.29 70.25 71.84 69.5 71.6 69.9
26/08/2018 11:21:37 65.84 64.92 64.92 65.1 67.6 64.1 71.66 71.36 71.56 69.5 71.6 69.9
26/08/2018 11:21:38 64.76 65.95 65.95 65.1 67.6 64.1 71.42 71.67 71.67 69.5 71.6 69.9
26/08/2018 11:21:39 71.53 70.83 70.83 65.1 67.6 64.1 74.13 73.76 73.76 69.6 71.6 69.9
26/08/2018 11:21:40 66.48 71.05 71.05 65.2 67.6 64.1 71.94 73.92 73.92 69.6 71.6 69.9
26/08/2018 11:21:41 73.86 73.3 73.3 65.2 67.6 64.1 75.69 75.21 75.21 69.6 71.6 69.9
26/08/2018 11:21:42 62.75 72.76 73.3 65.2 67.6 64.1 71.42 74.96 75.21 69.6 71.6 69.9
26/08/2018 11:21:43 62.77 69.08 73.3 65.3 67.6 64.1 70.9 73 75.21 69.6 71.6 69.9
26/08/2018 11:21:44 59.88 66.27 73.3 65.3 67.6 64.1 70.72 71.87 75.21 69.7 71.6 69.9
26/08/2018 11:21:45 60.13 63.34 73.3 65.3 67.6 64.1 71.44 71.43 75.21 69.7 71.6 69.9
26/08/2018 11:21:46 59.2 61.53 73.3 65.3 67.6 64.1 70.83 71.33 75.21 69.7 71.6 69.9
26/08/2018 11:21:47 62.42 62.09 73.3 65.3 67.6 64.1 71.24 71.32 75.21 69.7 71.6 69.9
26/08/2018 11:21:48 61.8 62.64 73.3 65.3 67.6 64.1 71.37 71.46 75.21 69.7 71.6 69.9
26/08/2018 11:21:49 61.23 62.1 73.3 65.2 67.6 64.1 71.12 71.4 75.21 69.7 71.6 69.9
26/08/2018 11:21:50 60.82 61.91 73.3 65.2 67.6 64.1 73.66 73.41 75.21 69.7 71.6 69.9
26/08/2018 11:21:51 61 61.09 73.3 65.2 67.6 64.1 71.99 73.6 75.21 69.7 71.6 69.9
26/08/2018 11:21:52 60.38 61.09 73.3 65.2 67.6 64.1 71.14 72.52 75.21 69.7 71.6 69.9
26/08/2018 11:21:53 59.03 60.88 73.3 65.2 67.6 64.1 71.06 71.8 75.21 69.7 71.6 69.9
26/08/2018 11:21:54 59.07 59.57 73.3 65.2 67.6 64.1 70.64 71.29 75.21 69.8 71.6 69.9
26/08/2018 11:21:55 65.19 64.43 73.3 65.2 67.6 64.1 74.99 74.17 75.21 69.8 71.6 70
26/08/2018 11:21:56 63.13 65.11 73.3 65.2 67.6 64.1 71.37 73.83 75.21 69.8 71.6 70
26/08/2018 11:21:57 58.87 63.22 73.3 65.2 67.6 64.1 70.17 72.35 75.21 69.8 71.6 70
26/08/2018 11:21:58 59.22 61.07 73.3 65.2 67.6 64.1 70.51 71.15 75.21 69.8 71.6 70
26/08/2018 11:21:59 58.99 60.02 73.3 65.2 67.6 64.1 70.88 71.05 75.21 69.8 71.6 70
26/08/2018 11:22:00 59.33 59.7 73.3 65.2 67.6 64.1 71.14 71.35 75.21 69.8 71.6 70
26/08/2018 11:22:01 61.9 61.22 73.3 65.2 67.6 64.1 71.25 71.23 75.21 69.9 71.6 70
26/08/2018 11:22:02 64.16 63.84 73.3 65.2 67.6 64.1 71.41 71.48 75.21 69.9 71.6 70
26/08/2018 11:22:03 70.49 69.33 73.3 65.2 67.6 64.1 73.09 72.66 75.21 69.9 71.6 70
26/08/2018 11:22:04 65.21 69.17 73.3 65.3 67.6 64.1 71.43 72.62 75.21 69.9 71.6 70
26/08/2018 11:22:05 59.55 66.97 73.3 65.3 67.6 64.1 70.54 71.87 75.21 69.9 71.6 70
26/08/2018 11:22:06 63.71 64.32 73.3 65.3 67.6 64.1 71.83 71.72 75.21 69.9 71.6 70
26/08/2018 11:22:07 64.51 64.89 73.3 65.3 67.5 64.1 71.31 71.7 75.21 69.9 71.5 70
26/08/2018 11:22:08 64.02 65.16 73.3 65.3 67.5 64.1 71.2 71.57 75.21 69.9 71.5 70
26/08/2018 11:22:09 61.5 64.26 73.3 65.3 67.5 64.2 70.65 71.35 75.21 70 71.5 70
26/08/2018 11:22:10 59.32 62.83 73.3 65.3 67.5 64.2 70.44 70.96 75.21 70 71.5 70
26/08/2018 11:22:11 63.78 63.41 72.76 65.3 67.4 64.2 70.95 71 74.96 70 71.5 70
26/08/2018 11:22:12 60.21 62.77 69.33 65.3 67.4 64.2 70.36 70.82 74.17 70 71.5 70
26/08/2018 11:22:13 65.68 65.39 69.33 65.3 67.4 64.2 72.66 72.54 74.17 70 71.5 70
26/08/2018 11:22:14 61.15 65.08 69.33 65.3 67.4 64.2 69.84 72.3 74.17 70 71.4 70
26/08/2018 11:22:15 67.76 67.19 69.33 65.3 67.4 64.2 71.35 71.91 74.17 70 71.4 70
26/08/2018 11:22:16 76.69 76.02 76.02 65.5 67.4 64.2 76.89 76.4 76.4 70.1 71.4 70
26/08/2018 11:22:17 63.45 75.92 76.02 65.4 67.4 64.2 69.53 76.31 76.4 70.1 71.4 70
26/08/2018 11:22:18 58.15 71.99 76.02 65.4 67.4 64.2 67.93 73.35 76.4 70.1 71.4 70
26/08/2018 11:22:19 62.69 68.03 76.02 65.4 67.4 64.2 69.72 70.78 76.4 70.1 71.4 70
26/08/2018 11:22:20 58.1 65.47 76.02 65.4 67.4 64.2 67.78 70.11 76.4 70.1 71.4 70
26/08/2018 11:22:21 58.92 62.27 76.02 65.4 67.4 64.2 67.84 68.75 76.4 70.1 71.4 70
26/08/2018 11:22:22 63.43 62.82 76.02 65.4 67.4 64.2 69.02 68.86 76.4 70.1 71.4 70
26/08/2018 11:22:23 56.75 62.65 76.02 65.4 67.4 64.2 67.61 68.82 76.4 70.1 71.4 70
26/08/2018 11:22:24 60.91 61.2 76.02 65.4 67.4 64.2 68.65 68.61 76.4 70.1 71.4 70
26/08/2018 11:22:25 62 61.68 76.02 65.4 67.4 64.2 68.87 68.78 76.4 70.1 71.4 70
26/08/2018 11:22:26 64.32 64.62 76.02 65.4 67.4 64.2 69.33 69.54 76.4 70.1 71.4 70
26/08/2018 11:22:27 66.05 66.46 76.02 65.4 67.4 64.2 69.58 69.87 76.4 70.1 71.4 70
26/08/2018 11:22:28 67.23 68.24 76.02 65.4 67.4 64.2 71.06 71.15 76.4 70.1 71.4 70
26/08/2018 11:22:29 62.45 66.22 76.02 65.4 67.4 64.2 69.18 70.28 76.4 70.1 71.4 70
26/08/2018 11:22:30 58.64 64.39 76.02 65.4 67.4 64.2 68.21 69.59 76.4 70.1 71.4 70
26/08/2018 11:22:31 60.43 61.66 76.02 65.4 67.4 64.2 68.01 68.67 76.4 70.1 71.4 70
26/08/2018 11:22:32 60.33 61.66 76.02 65.4 67.4 64.2 67.85 68.26 76.4 70.1 71.4 70
26/08/2018 11:22:33 63.14 62.43 76.02 65.4 67.4 64.2 69.41 69.11 76.4 70.1 71.4 70
26/08/2018 11:22:34 66.78 66.41 76.02 65.4 67.4 64.2 71.36 71.18 76.4 70.1 71.4 70
26/08/2018 11:22:35 57.34 64.85 76.02 65.4 67.4 64.2 67.91 70.19 76.4 70.1 71.4 70
26/08/2018 11:22:36 58 61.64 76.02 65.4 67.4 64.2 67.85 68.86 76.4 70.1 71.4 70
26/08/2018 11:22:37 59.26 60.41 76.02 65.4 67.4 64.2 69.14 69.21 76.4 70.1 71.4 70
26/08/2018 11:22:38 58.01 59.25 76.02 65.4 67.4 64.2 67.98 68.71 76.4 70.1 71.4 70
26/08/2018 11:22:39 57.4 58.45 76.02 65.4 67.4 64.2 68.02 68.31 76.4 70.1 71.4 70
26/08/2018 11:22:40 57.15 57.74 76.02 65.4 67.4 64.2 68.31 68.39 76.4 70.1 71.4 70
26/08/2018 11:22:41 60.52 59.79 76.02 65.4 67.4 64.2 69.26 69.01 76.4 70.1 71.4 70
26/08/2018 11:22:42 61.26 60.85 76.02 65.4 67.4 64.2 69.06 69.12 76.4 70.1 71.4 70
26/08/2018 11:22:43 63.33 63.44 76.02 65.4 67.4 64.2 69.63 69.78 76.4 70.1 71.4 70
26/08/2018 11:22:44 64.22 64.08 76.02 65.4 67.4 64.2 69.78 69.73 76.4 70.1 71.5 70
26/08/2018 11:22:45 58.58 63.74 76.02 65.4 67.4 64.2 68.55 69.64 76.4 70.1 71.5 70
26/08/2018 11:22:46 57.64 61.25 75.92 65.4 67.4 64.2 68.04 68.99 76.31 70.1 71.5 70
26/08/2018 11:22:47 57.15 59.38 71.99 65.4 67.4 64.2 68.36 68.53 73.35 70.2 71.5 70
26/08/2018 11:22:48 57.1 58.05 68.24 65.4 67.4 64.2 68.16 68.4 71.18 70.1 71.5 70
26/08/2018 11:22:49 61.48 60.64 68.24 65.4 67.4 64.2 69.7 69.26 71.18 70.2 71.5 70
26/08/2018 11:22:50 59.26 60.72 68.24 65.4 67.4 64.2 69.08 69.28 71.18 70.2 71.5 70
26/08/2018 11:22:51 62.64 62.32 68.24 65.4 67.4 64.2 69.31 69.32 71.18 70.2 71.5 70
26/08/2018 11:22:52 61.88 62.31 68.24 65.4 67.4 64.2 69.64 69.61 71.18 70.2 71.5 70
26/08/2018 11:22:53 58.57 62.04 68.24 65.4 67.4 64.2 69.4 69.53 71.18 70.2 71.5 70
26/08/2018 11:22:54 59.35 60.4 68.24 65.4 67.4 64.2 69.5 69.65 71.18 70.2 71.5 70
26/08/2018 11:22:55 57.92 59.64 68.24 65.4 67.4 64.2 69.01 69.48 71.18 70.2 71.5 70
26/08/2018 11:22:56 61.62 61.55 68.24 65.4 67.4 64.2 70.5 70.49 71.18 70.2 71.5 70
26/08/2018 11:22:57 63.06 62.77 68.24 65.4 67.4 64.2 70.29 70.77 71.18 70.2 71.5 70
26/08/2018 11:22:58 58.37 62.73 66.41 65.4 67.4 64.2 69.41 70.32 71.18 70.2 71.5 70
26/08/2018 11:22:59 59.98 60.78 66.41 65.4 67.4 64.2 69.93 70.08 71.18 70.2 71.5 70
26/08/2018 11:23:00 58.25 60.32 66.41 65.4 67.4 64.2 69.08 69.92 71.18 70.2 71.5 70
26/08/2018 11:23:01 58.64 59.14 66.41 65.4 67.4 64.2 69.45 69.54 71.18 70.2 71.5 70
26/08/2018 11:23:02 60.59 60.16 66.41 65.4 67.4 64.2 69.66 69.67 71.18 70.2 71.5 70
26/08/2018 11:23:03 63.2 63.05 66.41 65.4 67.4 64.2 72.58 72.24 72.24 70.2 71.5 70
26/08/2018 11:23:04 60.85 62.05 64.85 65.4 67.4 64.2 69.87 71.35 72.24 70.3 71.5 70
26/08/2018 11:23:05 60.55 61.81 64.08 65.4 67.4 64.2 75.48 75.26 75.26 70.3 71.5 70
26/08/2018 11:23:06 61.95 62.03 64.08 65.4 67.4 64.2 68.76 73.7 75.26 70.3 71.5 70
26/08/2018 11:23:07 68.09 67.48 67.48 65.4 67.4 64.2 71.57 72.1 75.26 70.3 71.5 70
26/08/2018 11:23:08 62.89 67.07 67.48 65.4 67.4 64.2 70.56 71.69 75.26 70.3 71.5 70
26/08/2018 11:23:09 58.35 65.01 67.48 65.5 67.4 64.2 67.99 71.1 75.26 70.3 71.5 70
26/08/2018 11:23:10 59.32 62.02 67.48 65.4 67.4 64.2 68.21 69.36 75.26 70.3 71.5 70
26/08/2018 11:23:11 55.41 60.3 67.48 65.4 67.4 64.2 68.04 68.64 75.26 70.3 71.5 70
26/08/2018 11:23:12 58.93 58.83 67.48 65.4 67.4 64.2 68.69 68.65 75.26 70.3 71.5 70
26/08/2018 11:23:13 64.95 64.02 67.48 65.4 67.4 64.2 71.46 70.97 75.26 70.3 71.5 70
26/08/2018 11:23:14 62.57 63.33 67.48 65.4 67.4 64.2 68.88 69.98 75.26 70.3 71.5 70
26/08/2018 11:23:15 58.89 62.57 67.48 65.4 67.4 64.2 68.61 69.36 75.26 70.3 71.5 70
26/08/2018 11:23:16 63.4 62.79 67.48 65.4 67.4 64.2 69.9 69.64 75.26 70.3 71.5 70
26/08/2018 11:23:17 58.37 62.75 67.48 65.4 67.4 64.2 68.47 69.62 75.26 70.3 71.5 70
26/08/2018 11:23:18 63.64 63.3 67.48 65.4 67.4 64.2 69.75 69.59 75.26 70.3 71.5 70
26/08/2018 11:23:19 63.71 64.39 67.48 65.4 67.4 64.2 69.42 69.82 75.26 70.3 71.5 70
26/08/2018 11:23:20 59.9 63.12 67.48 65.4 67.4 64.2 69.05 69.43 75.26 70.4 71.5 70
26/08/2018 11:23:21 59.61 61.43 67.48 65.4 67.4 64.2 69.26 69.66 75.26 70.4 71.5 70
26/08/2018 11:23:22 60.05 60.37 67.48 65.4 67.4 64.2 67.41 69.1 75.26 70.3 71.5 70
26/08/2018 11:23:23 59.73 60.25 67.48 65.4 67.4 64.2 68.37 68.42 75.26 70.4 71.5 70
26/08/2018 11:23:24 62.38 62.1 67.48 65.4 67.4 64.2 68.92 68.85 75.26 70.4 71.5 70
26/08/2018 11:23:25 73.72 71.97 71.97 65.5 67.5 64.2 76.66 75.11 75.26 70.4 71.5 70
26/08/2018 11:23:26 67.52 71.89 71.97 65.5 67.5 64.2 72.55 75.28 75.28 70.4 71.5 70
26/08/2018 11:23:27 64.23 69.33 71.97 65.5 67.5 64.2 70.35 73.29 75.28 70.4 71.5 70
26/08/2018 11:23:28 74.45 72.98 72.98 65.6 67.5 64.2 77.11 76.07 76.07 70.5 71.5 70
26/08/2018 11:23:29 68.66 72.4 72.98 65.7 67.5 64.2 72.9 75.54 76.07 70.5 71.6 70
26/08/2018 11:23:30 62.82 70.44 72.98 65.7 67.5 64.2 69.33 74.04 76.07 70.5 71.6 70
26/08/2018 11:23:31 68.83 68.58 72.98 65.7 67.5 64.2 72.94 72.86 76.07 70.5 71.6 70
26/08/2018 11:23:32 69.06 69.45 72.98 65.7 67.5 64.2 73.49 73.65 76.07 70.5 71.6 70
26/08/2018 11:23:33 64.2 68.76 72.98 65.7 67.5 64.2 70.52 73.09 76.07 70.5 71.6 70
26/08/2018 11:23:34 61.99 66.42 72.98 65.7 67.5 64.2 68.87 71.54 76.07 70.5 71.6 70
26/08/2018 11:23:35 65.48 65.25 72.98 65.7 67.5 64.2 70.18 70.3 76.07 70.6 71.6 70
26/08/2018 11:23:36 66.24 66.27 72.98 65.8 67.5 64.2 71.22 71.06 76.07 70.6 71.6 70
26/08/2018 11:23:37 71.36 70.44 72.98 65.8 67.5 64.2 76.07 75.13 76.07 70.6 71.6 70
26/08/2018 11:23:38 64.37 69.72 72.98 65.8 67.5 64.2 70.48 74.53 76.07 70.6 71.6 70
26/08/2018 11:23:39 65.69 67.54 72.98 65.8 67.5 64.3 71.74 72.6 76.07 70.6 71.6 70
26/08/2018 11:23:40 73.94 72.52 72.98 65.9 67.6 64.3 76.85 75.93 76.07 70.7 71.6 70.1
26/08/2018 11:23:41 66.83 71.74 72.98 65.9 67.6 64.3 71.48 75.22 76.07 70.7 71.6 70.1
26/08/2018 11:23:42 74.72 73.53 73.53 66 67.6 64.3 78.65 77.38 77.38 70.8 71.6 70.1
26/08/2018 11:23:43 69.01 73.07 73.53 66.1 67.6 64.3 74.75 77.08 77.38 70.8 71.6 70.1
26/08/2018 11:23:44 69.14 71.41 73.53 66.1 67.6 64.3 73.83 75.94 77.38 70.8 71.6 70.1
26/08/2018 11:23:45 71.07 71.75 73.53 66.1 67.6 64.3 72.61 74.67 77.38 70.8 71.6 70.1
26/08/2018 11:23:46 65.47 70.36 73.53 66.1 67.6 64.3 69.92 73.16 77.38 70.8 71.6 70.1
26/08/2018 11:23:47 65.4 67.2 73.53 66.1 67.6 64.3 71.87 72 77.38 70.9 71.6 70.1
26/08/2018 11:23:48 63.01 66.27 73.53 66.1 67.6 64.3 70.18 71.73 77.38 70.9 71.6 70.1
26/08/2018 11:23:49 63.11 64.75 73.53 66.1 67.6 64.3 69.73 70.83 77.38 70.9 71.6 70.1
26/08/2018 11:23:50 63.08 63.7 73.53 66.1 67.6 64.3 70.94 70.84 77.38 70.9 71.6 70.1
26/08/2018 11:23:51 66.75 66.3 73.53 66.2 67.6 64.3 70.79 70.84 77.38 70.9 71.7 70.1
26/08/2018 11:23:52 61.22 66.07 73.53 66.1 67.6 64.3 69.25 70.79 77.38 70.9 71.7 70.1
26/08/2018 11:23:53 65.99 65.72 73.53 66.1 67.6 64.3 70.54 70.55 77.38 70.9 71.7 70.1
26/08/2018 11:23:54 64.36 66.21 73.53 66.1 67.6 64.3 70.02 70.91 77.38 70.9 71.7 70.1
26/08/2018 11:23:55 62.56 64.79 73.53 66.1 67.6 64.3 69.38 70.16 77.38 70.9 71.7 70.1
26/08/2018 11:23:56 59.85 63.34 73.53 66.1 67.6 64.3 68.37 69.59 77.38 70.9 71.7 70.1
26/08/2018 11:23:57 66.5 65.04 73.53 66.1 67.6 64.3 70.73 70.14 77.38 70.9 71.7 70.1
26/08/2018 11:23:58 63.22 64.96 73.53 66.1 67.6 64.3 70.88 70.65 77.38 70.9 71.7 70.1
26/08/2018 11:23:59 64.39 64.56 73.53 66.1 67.6 64.3 71.18 71.31 77.38 70.9 71.7 70.1
26/08/2018 11:24:00 61.94 63.98 73.53 66.1 67.6 64.3 69.36 70.94 77.38 70.9 71.7 70.1
26/08/2018 11:24:01 59.51 62.73 73.53 66.1 67.6 64.3 68.56 70.01 77.38 70.9 71.7 70.1
26/08/2018 11:24:02 59.53 61.19 73.53 66.1 67.6 64.3 68.47 69.3 77.38 70.9 71.7 70.1
26/08/2018 11:24:03 64.33 63.71 73.53 66.1 67.6 64.3 69.82 69.71 77.38 70.9 71.7 70.1
26/08/2018 11:24:04 60.64 63.36 73.53 66.1 67.6 64.3 69.06 69.59 77.38 70.9 71.7 70.1
26/08/2018 11:24:05 60.81 61.81 73.53 66.1 67.6 64.3 70 69.91 77.38 70.9 71.7 70.1
26/08/2018 11:24:06 63.93 63.37 73.53 66.1 67.6 64.3 71.14 70.81 77.38 71 71.7 70.1
26/08/2018 11:24:07 65.14 64.54 73.53 66.1 67.6 64.3 72.08 71.69 77.38 71 71.7 70.1
26/08/2018 11:24:08 62.11 64.55 73.53 66.1 67.6 64.3 70.2 71.77 77.38 71 71.7 70.1
26/08/2018 11:24:09 62.88 63.19 73.53 66.2 67.6 64.3 70.52 70.74 77.38 71 71.7 70.1
26/08/2018 11:24:10 62.22 63.2 73.53 66.2 67.6 64.3 70.83 70.98 77.38 71 71.7 70.1
26/08/2018 11:24:11 61.63 62.72 73.53 66.2 67.6 64.3 70.84 71.08 77.38 71 71.7 70.1
26/08/2018 11:24:12 62.89 62.73 73.07 66.2 67.6 64.3 71.12 71.34 77.08 71 71.7 70.1
26/08/2018 11:24:13 63.13 63.46 71.75 66.2 67.6 64.3 72.57 72.63 75.94 71 71.7 70.1
26/08/2018 11:24:14 60.91 63.17 71.75 66.2 67.6 64.3 70.01 72.38 74.67 71 71.7 70.1
26/08/2018 11:24:15 61.35 61.91 70.36 66.2 67.6 64.3 69.81 71.04 73.16 71 71.7 70.1
26/08/2018 11:24:16 60.96 61.62 67.2 66.2 67.6 64.3 69.51 70.3 72.63 71 71.7 70.1
26/08/2018 11:24:17 62.77 62.34 66.3 66.2 67.6 64.3 71.12 70.75 72.63 71 71.7 70.1
26/08/2018 11:24:18 62.18 62.5 66.3 66.1 67.6 64.3 70.85 71 72.63 71 71.7 70.1
26/08/2018 11:24:19 63.63 63.51 66.3 66.1 67.6 64.3 71.85 71.82 72.63 71 71.7 70.1
26/08/2018 11:24:20 63.99 63.91 66.3 66.1 67.6 64.3 71.01 71.38 72.63 71 71.7 70.1
26/08/2018 11:24:21 67.5 66.67 66.67 66.1 67.6 64.3 75.66 74.97 74.97 71 71.7 70.1
26/08/2018 11:24:22 63 66.33 66.67 66.1 67.6 64.3 71.14 74.28 74.97 71 71.7 70.1
26/08/2018 11:24:23 62.44 64.8 66.67 66.1 67.6 64.3 71.25 72.71 74.97 71.1 71.7 70.1
26/08/2018 11:24:24 62.56 63.48 66.67 66.1 67.6 64.3 71 71.9 74.97 71.1 71.7 70.1
26/08/2018 11:24:25 64.36 64.26 66.67 66.1 67.6 64.3 72.31 72.21 74.97 71.1 71.7 70.1
26/08/2018 11:24:26 63.2 64.18 66.67 66.1 67.6 64.3 71.05 72.13 74.97 71.1 71.7 70.1
26/08/2018 11:24:27 63.05 64.44 66.67 66.1 67.6 64.3 71.24 71.83 74.97 71.1 71.7 70.1
26/08/2018 11:24:28 60.07 62.92 66.67 66.1 67.6 64.3 70.1 71.24 74.97 71.1 71.7 70.1
26/08/2018 11:24:29 62.12 62.22 66.67 66 67.6 64.3 70.37 70.64 74.97 71 71.7 70.1
26/08/2018 11:24:30 64.2 64.27 66.67 66 67.6 64.3 71.4 71.42 74.97 71 71.7 70.1
26/08/2018 11:24:31 58.31 63.42 66.67 66 67.6 64.3 69.11 71.03 74.97 71.1 71.7 70.1
26/08/2018 11:24:32 59.53 60.97 66.67 66 67.6 64.3 69.29 69.91 74.97 71.1 71.7 70.1
26/08/2018 11:24:33 61.45 61.16 66.67 66 67.6 64.3 69.94 69.88 74.97 71.1 71.7 70.1
26/08/2018 11:24:34 64.24 63.99 66.67 66 67.6 64.3 74.08 73.69 74.97 71.1 71.7 70.1
26/08/2018 11:24:35 58.17 63.05 66.67 66 67.6 64.3 72.1 73.1 74.97 71.1 71.7 70.1
26/08/2018 11:24:36 58.48 60.67 66.67 65.9 67.6 64.3 67.88 72.64 74.97 71.1 71.7 70.1
26/08/2018 11:24:37 59.08 59.46 66.67 65.9 67.6 64.3 67.55 70.26 74.97 71.1 71.7 70.1
26/08/2018 11:24:38 60.09 59.96 66.67 65.9 67.6 64.3 70.12 70.37 74.97 71.1 71.7 70.1
26/08/2018 11:24:39 57.63 59.79 66.67 65.9 67.6 64.3 67.04 69.27 74.97 71.1 71.7 70.1
26/08/2018 11:24:40 60.87 60.68 66.67 65.9 67.6 64.3 68.56 68.66 74.97 71.1 71.7 70.1
26/08/2018 11:24:41 59.62 60.06 66.67 65.9 67.6 64.3 68.07 68.62 74.97 71.1 71.7 70.1
26/08/2018 11:24:42 60.84 60.72 66.67 65.8 67.6 64.3 67.77 68.2 74.97 71.1 71.7 70.1
26/08/2018 11:24:43 58.61 60.12 66.67 65.8 67.6 64.3 69.79 69.55 74.97 71.1 71.7 70.1
26/08/2018 11:24:44 57.51 59.23 66.67 65.8 67.6 64.3 67.84 69.52 74.97 71.1 71.7 70.1
26/08/2018 11:24:45 59.51 59.14 66.67 65.8 67.6 64.3 67.82 68.73 74.97 71.1 71.7 70.1
26/08/2018 11:24:46 60.37 60.29 66.67 65.8 67.6 64.3 67.48 68.19 74.97 71.1 71.7 70.1
26/08/2018 11:24:47 59.93 60.3 66.67 65.8 67.6 64.3 68.11 68.14 74.97 71 71.7 70.1
26/08/2018 11:24:48 58.86 59.63 66.67 65.8 67.6 64.3 68.6 68.44 74.97 71 71.7 70.1
26/08/2018 11:24:49 58.4 59.26 66.67 65.8 67.6 64.3 68.61 68.8 74.97 71 71.7 70.1
26/08/2018 11:24:50 60.14 59.84 66.67 65.7 67.6 64.3 68.15 68.61 74.97 71 71.7 70.1
26/08/2018 11:24:51 66.01 65.4 66.33 65.7 67.6 64.3 70.75 70.4 74.28 71 71.7 70.1
26/08/2018 11:24:52 66.92 67.12 67.12 65.7 67.6 64.3 70.73 70.99 73.69 71 71.7 70.1
26/08/2018 11:24:53 59.66 67.12 67.12 65.6 67.6 64.3 68.15 71.03 73.69 71 71.7 70.1
26/08/2018 11:24:54 56.26 63.85 67.12 65.6 67.6 64.3 66.92 69.35 73.69 71 71.7 70.1
26/08/2018 11:24:55 67.46 66.46 67.12 65.6 67.6 64.3 71.03 70.33 73.69 71 71.7 70.1
26/08/2018 11:24:56 62.58 66.1 67.12 65.6 67.6 64.3 68.66 70.26 73.69 71 71.7 70.1
26/08/2018 11:24:57 68.88 67.73 67.73 65.7 67.6 64.3 72.67 71.78 73.69 71 71.7 70.1
26/08/2018 11:24:58 63.67 67.95 67.95 65.7 67.6 64.3 69.44 71.94 73.69 71 71.7 70.1
26/08/2018 11:24:59 58.79 65.34 67.95 65.7 67.6 64.3 68.02 70.31 73.69 71 71.7 70.1
26/08/2018 11:25:00 60.85 63.39 67.95 65.6 67.6 64.3 68.86 69.87 73.69 71 71.7 70.1
26/08/2018 11:25:01 58.22 61.12 67.95 65.6 67.6 64.3 67.58 68.69 73.69 71 71.7 70.1
26/08/2018 11:25:02 57.42 59.73 67.95 65.6 67.6 64.3 67.59 68.06 73.69 71 71.7 70.1
26/08/2018 11:25:03 57.53 58.5 67.95 65.6 67.6 64.3 67.29 67.87 73.69 71 71.7 70.1
26/08/2018 11:25:04 57.98 58.24 67.95 65.6 67.6 64.3 67.58 67.64 73.1 71 71.7 70.1
26/08/2018 11:25:05 60.46 60.25 67.95 65.6 67.6 64.3 67.81 67.86 72.64 71 71.7 70.1
26/08/2018 11:25:06 57.34 59.68 67.95 65.6 67.6 64.3 67.24 67.79 71.94 71 71.7 70.1
26/08/2018 11:25:07 63.17 62.66 67.95 65.6 67.6 64.3 69.23 68.6 71.94 71 71.7 70.1
26/08/2018 11:25:08 59.43 61.21 67.95 65.6 67.6 64.3 67.77 68.69 71.94 71 71.7 70.1
26/08/2018 11:25:09 60.09 60.55 67.95 65.6 67.6 64.3 67.69 67.93 71.94 71 71.7 70.1
26/08/2018 11:25:10 64.78 64.46 67.95 65.7 67.6 64.3 79.36 78.66 78.66 71.1 71.7 70.1
26/08/2018 11:25:11 58.18 64.08 67.95 65.7 67.6 64.3 67.7 78.28 78.66 71.1 71.7 70.1
26/08/2018 11:25:12 58.18 61.39 67.95 65.7 67.6 64.3 66.9 74.6 78.66 71.1 71.7 70.1
26/08/2018 11:25:13 58.95 59.67 67.95 65.7 67.6 64.3 67.28 71.45 78.66 71.1 71.7 70.1
26/08/2018 11:25:14 58.07 59.5 67.95 65.7 67.6 64.3 66.45 69.42 78.66 71.1 71.7 70.1
26/08/2018 11:25:15 69.11 68.49 68.49 65.7 67.6 64.3 73.65 73.25 78.66 71.1 71.7 70.1
26/08/2018 11:25:16 59.56 66.5 68.49 65.7 67.6 64.3 66.94 71.61 78.66 71.1 71.7 70.1
26/08/2018 11:25:17 73.45 72.81 72.81 65.8 67.6 64.3 79.73 78.86 78.86 71.2 71.7 70.1
26/08/2018 11:25:18 57.52 72.06 72.81 65.8 67.6 64.3 66.85 78.08 78.86 71.2 71.7 70.1
26/08/2018 11:25:19 56.81 68.05 72.81 65.8 67.6 64.3 66.82 74.34 78.86 71.2 71.7 70.1
26/08/2018 11:25:20 57.13 64.32 72.81 65.8 67.6 64.3 67.08 71.21 78.86 71.2 71.7 70.1
26/08/2018 11:25:21 56.35 61.25 72.81 65.8 67.6 64.3 66.53 68.9 78.86 71.2 71.7 70.1
26/08/2018 11:25:22 57.23 58.9 72.81 65.8 67.6 64.3 67.18 67.62 78.86 71.2 71.7 70.1
26/08/2018 11:25:23 57.19 58.01 72.81 65.8 67.6 64.3 67.36 67.74 78.86 71.2 71.7 70.1
26/08/2018 11:25:24 57.44 57.65 72.81 65.8 67.6 64.3 66.69 67.32 78.86 71.2 71.7 70.1
26/08/2018 11:25:25 66.17 65.45 72.81 65.8 67.6 64.3 71.67 71.04 78.86 71.2 71.7 70.1
26/08/2018 11:25:26 58.1 64.91 72.81 65.8 67.6 64.3 67.82 70.84 78.86 71.2 71.7 70.1
26/08/2018 11:25:27 58.64 61.97 72.81 65.8 67.6 64.3 68.22 69.58 78.86 71.2 71.7 70.1
26/08/2018 11:25:28 58.38 60.19 72.81 65.8 67.6 64.3 66.97 68.45 78.86 71.2 71.7 70.1
26/08/2018 11:25:29 64.53 64.1 72.81 65.8 67.6 64.3 68.04 68.12 78.86 71.2 71.7 70.1
26/08/2018 11:25:30 59.34 64.11 72.81 65.8 67.6 64.3 67.26 68.11 78.86 71.2 71.7 70.1
26/08/2018 11:25:31 64.02 64.05 72.81 65.8 67.6 64.4 68.73 68.69 78.86 71.2 71.7 70.1
26/08/2018 11:25:32 59.89 63.77 72.81 65.8 67.6 64.4 71.1 70.92 78.86 71.2 71.7 70.1
26/08/2018 11:25:33 71.16 70.59 72.81 65.8 67.6 64.4 73.13 73.19 78.86 71.2 71.7 70.2
26/08/2018 11:25:34 63.09 70.36 72.81 65.8 67.6 64.4 68.88 72.99 78.86 71.2 71.7 70.2
26/08/2018 11:25:35 62.07 67.14 72.81 65.8 67.6 64.4 67.51 70.84 78.86 71.2 71.7 70.2
26/08/2018 11:25:36 65.42 65.65 72.81 65.8 67.6 64.4 68.76 69.09 78.86 71.2 71.7 70.2
26/08/2018 11:25:37 65.18 66.74 72.81 65.8 67.6 64.4 69.35 69.71 78.86 71.2 71.7 70.2
26/08/2018 11:25:38 63.29 65.06 72.81 65.8 67.6 64.4 68.75 69.27 78.86 71.2 71.7 70.2
26/08/2018 11:25:39 62.74 63.81 72.81 65.8 67.6 64.4 67.5 68.71 78.86 71.2 71.7 70.2
26/08/2018 11:25:40 62.57 62.97 72.81 65.8 67.3 64.4 67.51 68.03 78.86 71.2 71.6 70.2
26/08/2018 11:25:41 63.1 64.19 72.81 65.8 67.2 64.4 68.11 68.21 78.86 71.2 71.5 70.2
26/08/2018 11:25:42 59.34 62.54 72.81 65.8 67.1 64.4 67.99 68.1 78.86 71.2 71.5 70.2
26/08/2018 11:25:43 60.69 61.06 72.81 65.8 67.1 64.4 67.79 67.98 78.86 71.2 71.5 70.2
26/08/2018 11:25:44 66.63 65.89 72.81 65.8 67.1 64.4 69.94 69.56 78.86 71.2 71.5 70.2
26/08/2018 11:25:45 59.26 64.81 72.81 65.8 67.1 64.4 67.74 69.14 78.86 71.2 71.4 70.2
26/08/2018 11:25:46 62 62.31 72.81 65.8 66.9 64.4 68.1 68.36 78.86 71.2 71.4 70.2
26/08/2018 11:25:47 61.68 62.28 72.06 65.8 66.9 64.4 68.14 68.24 78.08 71.2 71.4 70.2
26/08/2018 11:25:48 59 61.98 70.59 65.8 66.9 64.4 67.56 68.24 74.34 71.2 71.4 70.2
26/08/2018 11:25:49 62 61.66 70.59 65.8 66.9 64.4 68.45 68.32 73.19 71.2 71.4 70.2
26/08/2018 11:25:50 58.11 61.2 70.59 64.3 66.9 64.4 67.95 68.47 73.19 70.7 71.3 70.2
26/08/2018 11:25:51 79.74 78.73 78.73 64.8 67 64.4 83.37 82.47 82.47 70.9 71.4 70.2
26/08/2018 11:25:52 66.57 78.32 78.73 64.8 67 64.4 71.74 82 82.47 70.9 71.4 70.2
26/08/2018 11:25:53 59.23 74.4 78.73 64.8 67 64.4 67.38 78.21 82.47 70.9 71.4 70.2
26/08/2018 11:25:54 58.46 70.38 78.73 64.8 67 64.4 67.22 74.57 82.47 70.9 71.4 70.2
26/08/2018 11:25:55 65.93 66.8 78.73 64.8 67 64.4 69.7 71.49 82.47 70.9 71.4 70.2
26/08/2018 11:25:56 62.82 66.55 78.73 64.8 67 64.4 68.54 70.72 82.47 70.9 71.4 70.2
26/08/2018 11:25:57 61.01 64.82 78.73 64.8 67 64.4 67.62 69.57 82.47 70.9 71.4 70.2
26/08/2018 11:25:58 57.04 62.65 78.73 64.8 67 64.4 66.32 68.36 82.47 70.9 71.4 70.2
26/08/2018 11:25:59 62.67 62.37 78.73 64.8 67 64.4 67.83 67.8 82.47 70.9 71.4 70.2
26/08/2018 11:26:00 65.13 64.5 78.73 64.8 67 64.4 68.96 68.67 82.47 70.9 71.4 70.2
26/08/2018 11:26:01 61.59 64.69 78.73 64.8 67 64.4 68.41 68.91 82.47 70.9 71.4 70.2
26/08/2018 11:26:02 59.11 62.64 78.73 64.7 67 64.4 67.47 68.66 82.47 70.9 71.4 70.2
26/08/2018 11:26:03 58.42 60.63 78.73 64.7 67 64.4 67.68 67.91 82.47 70.9 71.4 70.2
26/08/2018 11:26:04 59.97 60.01 78.73 64.7 67 64.4 67.91 67.95 82.47 70.9 71.3 70.2
26/08/2018 11:26:05 58.65 60.23 78.73 64.7 67 64.4 68.03 68.43 82.47 70.9 71.3 70.2
26/08/2018 11:26:06 62.58 61.51 78.73 64.7 67 64.4 68.47 68.56 82.47 70.9 71.3 70.2
26/08/2018 11:26:07 62.73 63.21 78.73 64.7 66.9 64.4 68.21 68.48 82.47 70.8 71.3 70.2
26/08/2018 11:26:08 61.28 61.84 78.73 64.7 66.9 64.4 67.83 68.12 82.47 70.8 71.3 70.2
26/08/2018 11:26:09 63.36 63.38 78.73 64.7 66.9 64.4 68.88 68.71 82.47 70.8 71.3 70.2
26/08/2018 11:26:10 60.3 62.48 78.73 64.7 66.9 64.4 67.31 68.52 82.47 70.8 71.3 70.2
26/08/2018 11:26:11 58.28 61.22 78.73 64.7 66.9 64.4 67.33 67.74 82.47 70.8 71.3 70.2
26/08/2018 11:26:12 59.7 60.14 78.73 64.7 66.9 64.4 67.51 67.79 82.47 70.8 71.3 70.2
26/08/2018 11:26:13 59.04 59.6 78.73 64.7 66.9 64.4 67.48 67.67 82.47 70.8 71.3 70.2
26/08/2018 11:26:14 61.96 61.57 78.73 64.7 66.9 64.4 68.45 68.29 82.47 70.8 71.3 70.2
26/08/2018 11:26:15 58.72 60.91 78.73 64.7 66.9 64.4 67.74 68.06 82.47 70.8 71.3 70.2
26/08/2018 11:26:16 61.35 61.64 78.73 64.7 66.9 64.4 67.72 68.13 82.47 70.8 71.3 70.2
26/08/2018 11:26:17 58.86 60.61 78.73 64.7 66.9 64.4 67.12 67.71 82.47 70.8 71.3 70.2
26/08/2018 11:26:18 57.51 59.52 78.73 64.7 66.9 64.4 66.09 67.5 82.47 70.8 71.3 70.2
26/08/2018 11:26:19 58.8 58.98 78.73 64.7 66.9 64.4 66.87 66.89 82.47 70.8 71.3 70.2
26/08/2018 11:26:20 86.04 84.92 84.92 66.3 67.2 64.6 89.9 88.77 88.77 71.9 71.6 70.3
26/08/2018 11:26:21 58.45 83.62 84.92 66.3 67.2 64.6 66.58 87.49 88.77 71.8 71.6 70.3
26/08/2018 11:26:22 62.16 79.4 84.92 66.3 67.2 64.6 67.36 83.31 88.77 71.8 71.6 70.3
26/08/2018 11:26:23 60.79 75.29 84.92 66.3 67.2 64.6 67.2 79.24 88.77 71.8 71.6 70.3
26/08/2018 11:26:24 57.43 71.3 84.92 66.3 67.2 64.6 67.16 75.42 88.77 71.8 71.5 70.3
26/08/2018 11:26:25 60.29 67.34 84.92 66.3 67.1 64.6 67.34 72.13 88.77 71.8 71.5 70.3
26/08/2018 11:26:26 58.39 64.39 84.92 66.3 67.1 64.6 67.11 69.82 88.77 71.8 71.5 70.3
26/08/2018 11:26:27 58.3 61.49 84.92 66.3 67.1 64.6 66.94 68.17 88.77 71.8 71.5 70.3
26/08/2018 11:26:28 57.94 59.67 84.92 66.3 67.1 64.6 66.47 67.41 88.77 71.8 71.5 70.3
26/08/2018 11:26:29 61.34 60.91 84.92 66.3 67.1 64.6 68.06 67.84 88.77 71.8 71.5 70.3
26/08/2018 11:26:30 59.16 60.51 84.92 66.3 67.1 64.6 67.08 67.63 88.77 71.8 71.5 70.3
26/08/2018 11:26:31 57.86 59.64 84.92 66.3 67.1 64.6 66.66 67.34 88.77 71.8 71.5 70.3
26/08/2018 11:26:32 57.85 58.55 84.92 66.3 67.1 64.6 66.77 67.05 88.77 71.8 71.5 70.3
26/08/2018 11:26:33 57.5 58.41 84.92 66.3 67.1 64.6 65.94 67.05 88.77 71.8 71.5 70.3
26/08/2018 11:26:34 55.6 57.83 84.92 66.3 67.1 64.6 66.19 66.4 88.77 71.8 71.5 70.3
26/08/2018 11:26:35 65.37 64.3 84.92 66.3 67.1 64.6 68.44 68.1 88.77 71.8 71.5 70.3
26/08/2018 11:26:36 57.81 64.27 84.92 66.3 67.1 64.6 66.54 68.09 88.77 71.8 71.5 70.3
26/08/2018 11:26:37 62.68 62.77 84.92 66.3 67 64.6 68.14 67.96 88.77 71.8 71.4 70.3
26/08/2018 11:26:38 59.63 62.38 84.92 66.3 67 64.6 67.34 67.76 88.77 71.8 71.4 70.3
26/08/2018 11:26:39 68.92 68.19 84.92 66.3 67 64.6 70.25 69.94 88.77 71.8 71.4 70.3
26/08/2018 11:26:40 58.33 66.83 84.92 66.2 67 64.6 66.54 69.26 88.77 71.7 71.4 70.3
26/08/2018 11:26:41 68.49 68.23 84.92 66.2 67 64.6 73.72 73.17 88.77 71.7 71.4 70.3
26/08/2018 11:26:42 67.55 67.4 84.92 66.2 67 64.6 69.34 72.3 88.77 71.7 71.4 70.3
26/08/2018 11:26:43 57 67.32 84.92 66.2 67 64.6 66.59 70.75 88.77 71.7 71.4 70.3
26/08/2018 11:26:44 56.95 63.65 84.92 66.2 67 64.6 66.96 68.65 88.77 71.7 71.4 70.3
26/08/2018 11:26:45 67.26 66.73 84.92 66.2 67 64.6 70.75 70.32 88.77 71.7 71.4 70.3
26/08/2018 11:26:46 62.43 64.98 84.92 66.2 67 64.6 67.58 69.32 88.77 71.7 71.4 70.3
26/08/2018 11:26:47 57.48 63.99 84.92 66.2 67 64.6 67.03 68.42 88.77 71.7 71.4 70.3
26/08/2018 11:26:48 61.74 62.8 84.92 66.2 67 64.6 67.95 68.34 88.77 71.7 71.4 70.3
26/08/2018 11:26:49 66.96 66.94 84.92 66.2 67 64.6 68.88 68.97 88.77 71.7 71.4 70.3
26/08/2018 11:26:50 62.54 67.42 83.62 66.2 67 64.6 67.18 69.22 87.49 71.7 71.4 70.3
26/08/2018 11:26:51 69.19 69.28 79.4 66.2 67 64.6 70.16 70.08 83.31 71.7 71.4 70.3
26/08/2018 11:26:52 59.32 67.09 75.29 66.2 67 64.6 66.93 68.95 79.24 71.7 71.4 70.3
26/08/2018 11:26:53 54.32 64.16 71.3 66.2 66.9 64.6 66.27 67.88 75.42 71.6 71.4 70.3
26/08/2018 11:26:54 65.27 65.42 69.28 66.2 66.9 64.6 67.83 68.18 73.17 71.6 71.4 70.3
26/08/2018 11:26:55 53.36 63.32 69.28 66.2 66.9 64.6 66.19 67.24 73.17 71.6 71.4 70.3
26/08/2018 11:26:56 67.39 67.1 69.28 66.2 66.9 64.6 69.56 68.96 73.17 71.6 71.4 70.3
26/08/2018 11:26:57 62.45 64.91 69.28 66.2 66.9 64.6 67.97 68.53 73.17 71.6 71.4 70.3
26/08/2018 11:26:58 66.35 66.49 69.28 66.3 66.9 64.6 69.68 69.72 73.17 71.6 71.4 70.3
26/08/2018 11:26:59 64.16 65.67 69.28 66.3 66.9 64.6 68.03 69.19 73.17 71.6 71.4 70.3
26/08/2018 11:27:00 55.88 65.56 69.28 66.3 66.9 64.6 67.78 68.96 73.17 71.6 71.4 70.3
26/08/2018 11:27:01 56.19 61.96 69.28 66.3 66.9 64.6 67.14 68.09 73.17 71.6 71.4 70.3
26/08/2018 11:27:02 60.66 61.13 69.28 66.3 66.9 64.6 67.92 68.03 73.17 71.6 71.4 70.3
26/08/2018 11:27:03 55.18 59.91 69.28 66.2 66.9 64.6 67.04 67.79 73.17 71.6 71.4 70.3
26/08/2018 11:27:04 55.34 57.65 69.28 66.2 66.9 64.6 66.49 67.37 73.17 71.5 71.4 70.3
26/08/2018 11:27:05 54.11 56.55 69.28 66.2 66.9 64.6 66.51 66.87 73.17 71.5 71.4 70.3
26/08/2018 11:27:06 59.68 58.7 69.28 66.2 66.9 64.6 68.03 67.67 73.17 71.5 71.4 70.3
26/08/2018 11:27:07 64.43 64.27 69.28 66.2 66.9 64.6 69.66 69.6 73.17 71.5 71.4 70.3
26/08/2018 11:27:08 64.87 65.16 69.28 66.2 66.9 64.6 70.81 70.56 73.17 71.5 71.3 70.3
26/08/2018 11:27:09 81.85 80.92 80.92 66.7 67.1 64.7 84.89 83.97 83.97 71.8 71.4 70.3
26/08/2018 11:27:10 63.25 80.01 80.92 66.7 67.1 64.7 70.02 83.11 83.97 71.8 71.4 70.3
26/08/2018 11:27:11 64.04 75.95 80.92 66.7 67.1 64.7 71.35 79.25 83.97 71.8 71.4 70.3
26/08/2018 11:27:12 68.03 72.11 80.92 66.7 67.1 64.7 73.6 76.04 83.97 71.8 71.4 70.3
26/08/2018 11:27:13 60.51 69.97 80.92 66.7 67 64.7 69.82 74.72 83.97 71.8 71.4 70.3
26/08/2018 11:27:14 62.94 66.32 80.92 66.7 67 64.7 69.74 72.16 83.97 71.8 71.4 70.3
26/08/2018 11:27:15 60.19 64.63 80.92 66.7 67 64.7 68.76 70.95 83.97 71.8 71.4 70.3
26/08/2018 11:27:16 61.24 62.65 80.92 66.6 67 64.7 68.16 69.58 83.97 71.8 71.4 70.3
26/08/2018 11:27:17 69.66 68.61 80.92 66.6 67 64.7 74.77 73.93 83.97 71.8 71.4 70.3
26/08/2018 11:27:18 70.83 70.89 80.92 66.6 67 64.7 75.19 75.31 83.97 71.8 71.4 70.3
26/08/2018 11:27:19 69.02 70.49 80.92 66.6 67.1 64.7 72.73 74.91 83.97 71.8 71.4 70.3
26/08/2018 11:27:20 66.56 69.88 80.92 66.6 67.1 64.7 72.09 73.86 83.97 71.8 71.4 70.3
26/08/2018 11:27:21 68.39 68.73 80.92 66.7 67.1 64.7 73.02 73.22 83.97 71.9 71.4 70.3
26/08/2018 11:27:22 62.84 68.72 80.92 66.7 67.1 64.7 70.09 73.13 83.97 71.9 71.4 70.3
26/08/2018 11:27:23 66.53 66.79 80.92 66.7 67.1 64.7 70.66 71.28 83.97 71.9 71.4 70.3
26/08/2018 11:27:24 66.3 67.25 80.92 66.7 67.1 64.7 72.45 72.39 83.97 71.9 71.4 70.3
26/08/2018 11:27:25 67.6 67.58 80.92 66.7 67.1 64.7 73.03 73.05 83.97 71.9 71.4 70.4
26/08/2018 11:27:26 61.89 67.73 80.92 66.7 67.1 64.7 69.66 73.25 83.97 71.9 71.4 70.4
26/08/2018 11:27:27 69.02 67.95 80.92 66.7 67.1 64.7 74.05 73.41 83.97 71.9 71.4 70.4
26/08/2018 11:27:28 63.98 67.8 80.92 66.7 67.1 64.7 70.99 73.33 83.97 71.9 71.4 70.4
26/08/2018 11:27:29 65.46 67.76 80.92 66.7 67.1 64.7 69.16 72.34 83.97 71.9 71.4 70.4
26/08/2018 11:27:30 64.47 65.49 80.92 66.7 67.1 64.7 70.74 71.2 83.97 71.9 71.4 70.4
26/08/2018 11:27:31 66.94 67.28 80.92 66.7 67.1 64.7 72.72 72.49 83.97 71.9 71.4 70.4
26/08/2018 11:27:32 62.57 65.96 80.92 66.7 67.1 64.7 70.04 71.98 83.97 71.9 71.4 70.4
26/08/2018 11:27:33 67.79 67.14 80.92 66.7 67.1 64.7 73.66 72.9 83.97 71.9 71.4 70.4
26/08/2018 11:27:34 71.94 72.24 80.92 66.8 67.1 64.7 74.3 75.06 83.97 71.9 71.4 70.4
26/08/2018 11:27:35 68.76 70.16 80.92 66.8 67.1 64.7 73.81 74.35 83.97 72 71.5 70.4
26/08/2018 11:27:36 64.86 69.88 80.92 66.8 67.1 64.7 74.81 75.74 83.97 72 71.5 70.4
26/08/2018 11:27:37 68.8 69.4 80.92 66.8 67.1 64.7 74.96 75.19 83.97 72 71.5 70.4
26/08/2018 11:27:38 70.2 71.78 80.92 66.9 67.1 64.7 74.45 76.52 83.97 72 71.5 70.4
26/08/2018 11:27:39 59.43 68.92 80.01 66.9 67.1 64.7 66.66 74.06 83.11 72 71.5 70.4
26/08/2018 11:27:40 73.31 72.76 75.95 66.9 67.1 64.7 75.4 75.18 79.25 72 71.5 70.4
26/08/2018 11:27:41 68.85 72.02 72.76 66.9 67.1 64.7 74.78 75.11 76.52 72.1 71.5 70.4
26/08/2018 11:27:42 63.65 70.63 72.76 66.9 67.1 64.7 70.4 75.11 76.52 72.1 71.5 70.4
26/08/2018 11:27:43 74.29 73.25 73.25 67 67.1 64.7 79.94 78.8 78.8 72.1 71.5 70.4
26/08/2018 11:27:44 65.56 73.22 73.25 67 67.1 64.7 71.2 78.47 78.8 72.2 71.5 70.4
26/08/2018 11:27:45 70.19 70.85 73.25 67 67.1 64.8 71.71 75.33 78.8 72.2 71.5 70.4
26/08/2018 11:27:46 73.87 74.11 74.11 67.1 67.1 64.8 77.73 76.92 78.8 72.2 71.5 70.4
26/08/2018 11:27:47 63.34 71.92 74.11 67.1 67.1 64.8 68.66 76.13 78.8 72.2 71.5 70.4
26/08/2018 11:27:48 71.65 71.41 74.11 67.1 67.1 64.8 74.23 74.46 78.8 72.2 71.5 70.4
26/08/2018 11:27:49 72.8 72.81 74.11 67.2 67.2 64.8 76.75 76.52 78.8 72.3 71.5 70.4
26/08/2018 11:27:50 67.19 72.37 74.11 67.2 67.2 64.8 72.35 76.21 78.8 72.3 71.5 70.4
26/08/2018 11:27:51 73.37 72.77 74.11 67.3 67.2 64.8 77.75 77.29 78.8 72.3 71.5 70.4
26/08/2018 11:27:52 68.7 72.62 74.11 67.3 67.1 64.8 73.33 76.95 78.8 72.3 71.5 70.4
26/08/2018 11:27:53 61.64 70.28 74.11 67.3 67.1 64.8 69.29 74.79 78.8 72.3 71.5 70.4
26/08/2018 11:27:54 65.92 67.6 74.11 67.3 67.1 64.8 71.34 72.63 78.8 72.3 71.5 70.4
26/08/2018 11:27:55 62.61 66.04 74.11 67.3 67.1 64.8 69.57 71.55 78.8 72.3 71.5 70.4
26/08/2018 11:27:56 74.8 73.76 74.11 67.4 67.1 64.8 77.56 76.76 78.8 72.4 71.5 70.4
26/08/2018 11:27:57 61.48 73.11 74.11 67.4 67.1 64.8 67.01 76.19 78.8 72.4 71.5 70.4
26/08/2018 11:27:58 66.62 69.43 74.11 67.4 67.1 64.8 71.26 72.78 78.8 72.4 71.5 70.4
26/08/2018 11:27:59 67.98 69.89 74.11 67.4 67.1 64.8 72.35 73.53 78.8 72.4 71.5 70.4
26/08/2018 11:28:00 61.13 67.31 74.11 67.4 67.1 64.8 67.94 71.68 78.8 72.4 71.5 70.4
26/08/2018 11:28:01 64.7 65.29 74.11 67.4 67.1 64.8 71.08 70.87 78.8 72.4 71.5 70.4
26/08/2018 11:28:02 63.55 65.02 74.11 67.4 67.1 64.8 70.67 71.53 78.8 72.4 71.5 70.4
26/08/2018 11:28:03 64.91 64.92 74.11 67.4 67.1 64.8 71.29 71.28 78.8 72.4 71.5 70.4
26/08/2018 11:28:04 67 66.71 74.11 67.4 67.1 64.8 73.27 72.9 78.8 72.4 71.5 70.4
26/08/2018 11:28:05 66.69 67.67 74.11 67.4 67.1 64.8 72.75 73.32 78.8 72.4 71.5 70.4
26/08/2018 11:28:06 58.23 66.3 74.11 67.4 67.1 64.8 72.66 73.41 78.8 72.4 71.5 70.4
26/08/2018 11:28:07 76.89 75.69 75.69 67.5 67.1 64.8 81.23 80.29 80.29 72.5 71.5 70.4
26/08/2018 11:28:08 65.63 74.99 75.69 67.5 67.1 64.8 74.26 79.67 80.29 72.5 71.5 70.4
26/08/2018 11:28:09 65.18 71.41 75.69 67.5 67.1 64.8 74.8 77.01 80.29 72.5 71.5 70.5
26/08/2018 11:28:10 73.22 73.46 75.69 67.6 67.1 64.8 79.11 79.37 80.29 72.6 71.5 70.5
26/08/2018 11:28:11 76.59 76.6 76.6 67.7 67.2 64.9 79.85 80.29 80.29 72.6 71.6 70.5
26/08/2018 11:28:12 71.03 75.06 76.6 67.7 67.2 64.9 75.1 78.9 80.29 72.7 71.6 70.5
26/08/2018 11:28:13 57.58 72.25 76.6 67.7 67.1 64.9 66.8 76.39 80.29 72.6 71.6 70.5
26/08/2018 11:28:14 65.7 68.29 76.6 67.7 67.1 64.9 73.22 73.72 80.29 72.7 71.6 70.5
26/08/2018 11:28:15 60.3 66.87 76.6 67.7 67.1 64.9 68.36 73.26 80.29 72.7 71.6 70.5
26/08/2018 11:28:16 71.31 70.99 76.6 67.8 67.1 64.9 80.17 79.81 80.29 72.7 71.6 70.5
26/08/2018 11:28:17 66.62 71.49 76.6 67.8 67.1 64.9 75.66 80.41 80.41 72.8 71.6 70.5
26/08/2018 11:28:18 73.65 73.21 76.6 67.8 67.2 64.9 78.12 78.72 80.41 72.8 71.6 70.5
26/08/2018 11:28:19 58.4 72.65 76.6 67.8 67.1 64.9 67.87 77.99 80.41 72.8 71.6 70.5
26/08/2018 11:28:20 60.74 68.67 76.6 67.8 67.1 64.9 67.39 74.39 80.41 72.8 71.6 70.5
26/08/2018 11:28:21 71.73 71.4 76.6 67.9 67.2 64.9 75.53 75.37 80.41 72.8 71.6 70.5
26/08/2018 11:28:22 77.3 77.08 77.08 68 67.2 64.9 79.32 79.29 80.41 72.9 71.7 70.5
26/08/2018 11:28:23 63.34 77.03 77.08 68 67.2 64.9 68.85 79.24 80.41 72.9 71.7 70.5
26/08/2018 11:28:24 59.34 73.01 77.08 68 67.2 64.9 66.98 75.54 80.41 72.9 71.7 70.5
26/08/2018 11:28:25 55.34 69.07 77.08 67.9 67.2 64.9 66.58 72.21 80.41 72.8 71.7 70.5
26/08/2018 11:28:26 56.88 65.1 77.08 67.9 67.2 64.9 66.92 69.59 80.41 72.8 71.7 70.5
26/08/2018 11:28:27 60.69 61.8 77.08 67.9 67.2 64.9 67.34 68.09 80.41 72.8 71.7 70.5
26/08/2018 11:28:28 65.16 64.92 77.08 67.9 67.2 64.9 68.62 68.73 80.41 72.8 71.7 70.5
26/08/2018 11:28:29 55.34 63.49 77.08 67.8 67.2 64.9 66.59 68.18 80.41 72.8 71.7 70.5
26/08/2018 11:28:30 58.52 60.29 77.08 67.8 67.2 64.9 67.1 67.24 80.41 72.8 71.7 70.5
26/08/2018 11:28:31 58.02 59.53 77.08 67.8 67.2 64.9 67.22 67.34 80.41 72.8 71.7 70.5
26/08/2018 11:28:32 78.51 77.78 77.78 68 67.2 64.9 80.51 79.72 80.41 72.8 71.6 70.5
26/08/2018 11:28:33 63.16 74.77 77.78 68 67.2 64.9 68.44 77.01 80.41 72.8 71.6 70.5
26/08/2018 11:28:34 55.32 70.94 77.78 68 67.2 64.9 66.24 73.61 80.41 72.8 71.6 70.5
26/08/2018 11:28:35 63.17 66.9 77.78 68 67.2 64.9 68.16 70.52 80.41 72.8 71.6 70.5
26/08/2018 11:28:36 65.99 66.09 77.78 68 67.2 64.9 70.99 70.93 80.41 72.8 71.6 70.5
26/08/2018 11:28:37 70.89 70.94 77.78 68 67.2 64.9 73.11 73.59 80.41 72.8 71.6 70.5
26/08/2018 11:28:38 62.97 68.46 77.78 67.9 67.2 64.9 69.01 71.61 80.41 72.8 71.6 70.5
26/08/2018 11:28:39 62.68 65.96 77.78 67.9 67.2 64.9 68.66 70.36 80.41 72.8 71.6 70.5
26/08/2018 11:28:40 58.86 63.85 77.78 67.9 67.2 64.9 66.72 69.04 80.41 72.8 71.6 70.5
26/08/2018 11:28:41 60.97 62.16 77.78 67.9 67.2 64.9 67.37 67.98 80.41 72.8 71.6 70.5
26/08/2018 11:28:42 61.87 61.99 77.78 67.8 67.2 64.9 67.95 68.03 80.41 72.7 71.6 70.5
26/08/2018 11:28:43 59.42 62.42 77.78 67.8 67.2 64.9 67.32 68.27 80.41 72.7 71.6 70.5
26/08/2018 11:28:44 63.6 63.32 77.78 67.8 67.2 64.9 68.85 68.79 80.41 72.7 71.6 70.5
26/08/2018 11:28:45 67.53 67.18 77.78 67.8 67.2 64.9 71.57 71.26 80.41 72.7 71.6 70.5
26/08/2018 11:28:46 63.47 66.01 77.78 67.8 67.2 64.9 69.39 70.45 80.41 72.7 71.6 70.5
26/08/2018 11:28:47 63.12 65.42 77.78 67.8 67.2 64.9 69.86 70.67 79.72 72.7 71.6 70.5
26/08/2018 11:28:48 61.1 63.96 77.78 67.8 67.2 64.9 68.18 69.95 79.72 72.7 71.6 70.5
26/08/2018 11:28:49 58.97 61.92 77.78 67.8 67.2 64.9 67.31 68.63 79.72 72.7 71.6 70.5
26/08/2018 11:28:50 55.63 60.07 77.78 67.7 67.2 64.9 66.58 67.79 79.72 72.7 71.6 70.5
26/08/2018 11:28:51 57.56 58.1 77.78 67.7 67.2 64.9 66.26 67.12 79.72 72.7 71.6 70.5
26/08/2018 11:28:52 69.4 68.38 77.78 67.8 67.2 64.9 72.57 71.79 79.72 72.7 71.6 70.5
26/08/2018 11:28:53 63.59 68.41 77.78 67.8 67.2 64.9 68.96 71.91 79.72 72.7 71.6 70.5
26/08/2018 11:28:54 56.8 65.67 77.78 67.7 67.2 64.9 66.08 69.98 79.72 72.7 71.6 70.5
26/08/2018 11:28:55 58.16 62.22 77.78 67.7 67.2 64.9 66.99 67.96 79.72 72.6 71.6 70.5
26/08/2018 11:28:56 55.93 60.11 77.78 67.7 67.2 64.9 66.09 67.37 79.72 72.6 71.6 70.5
26/08/2018 11:28:57 58.73 58.52 77.78 67.7 67.1 64.9 66.92 66.85 79.72 72.6 71.6 70.5
26/08/2018 11:28:58 56.59 58.52 77.78 67.7 67.1 64.9 66.31 66.9 79.72 72.6 71.6 70.5
26/08/2018 11:28:59 57.25 58 77.78 67.7 67.1 64.9 66.45 66.61 79.72 72.6 71.6 70.5
26/08/2018 11:29:00 56.34 56.97 77.78 67.7 67.1 64.9 66.31 66.58 79.72 72.6 71.6 70.5
26/08/2018 11:29:01 57.9 57.55 77.78 67.7 67.1 64.9 66.45 66.5 79.72 72.6 71.6 70.5
26/08/2018 11:29:02 57.08 57.54 74.77 67.7 67.1 64.9 66.41 66.58 77.01 72.6 71.6 70.5
26/08/2018 11:29:03 58.3 58.12 70.94 67.7 67.1 64.9 67.14 66.94 73.61 72.6 71.6 70.5
26/08/2018 11:29:04 59.48 59.07 70.94 67.7 67.1 64.9 67.5 67.33 73.59 72.6 71.5 70.5
26/08/2018 11:29:05 55.81 59.11 70.94 67.7 67.1 64.9 66.7 67.34 73.59 72.6 71.5 70.5
26/08/2018 11:29:06 62.65 62.26 70.94 67.7 67.1 64.9 67.62 67.67 73.59 72.6 71.5 70.5
26/08/2018 11:29:07 57.34 62.25 68.46 67.7 67.1 64.9 66.98 67.77 71.91 72.6 71.5 70.5
26/08/2018 11:29:08 58.95 59.78 68.41 67.7 67.1 64.9 66.75 67.19 71.91 72.6 71.5 70.5
26/08/2018 11:29:09 58.21 59.56 68.41 67.7 66.9 64.9 66.41 66.97 71.91 72.6 71.5 70.5
26/08/2018 11:29:10 58.06 59.16 68.41 67.7 66.9 64.9 67.14 67.08 71.91 72.6 71.5 70.5
26/08/2018 11:29:11 56.8 58.15 68.41 67.7 66.2 64.9 67.03 67.17 71.91 72.6 71.1 70.5
26/08/2018 11:29:12 57.57 57.74 68.41 67.7 66.2 64.9 67.01 67.03 71.91 72.6 71.1 70.5
26/08/2018 11:29:13 59.34 58.83 68.41 67.7 66.2 64.9 67.93 67.75 71.91 72.6 71.1 70.5
26/08/2018 11:29:14 55.36 58.73 68.41 67.7 66.2 64.9 67.01 67.76 71.91 72.6 71.1 70.5
26/08/2018 11:29:15 54.76 56.9 68.41 67.7 66.2 64.9 67.28 67.38 71.91 72.6 71.1 70.5
26/08/2018 11:29:16 57.74 57.28 68.41 67.7 66.2 64.9 67.41 67.53 71.91 72.5 71.1 70.5
26/08/2018 11:29:17 58.74 58.48 68.41 67.7 66.2 64.9 67.56 67.61 71.91 72.5 71.1 70.5
26/08/2018 11:29:18 57.94 59.09 68.41 67.7 66.2 64.9 69.55 69.11 71.91 72.5 71.1 70.5
26/08/2018 11:29:19 55.63 57.85 68.41 67.7 66.2 64.9 67.36 68.53 71.91 72.5 71.1 70.5
26/08/2018 11:29:20 56.1 56.75 68.41 67.7 66.1 64.9 67.3 67.93 71.91 72.5 71 70.5
26/08/2018 11:29:21 56.06 56.6 68.41 67.7 66.1 64.9 67.55 67.7 71.91 72.5 71 70.5
26/08/2018 11:29:22 56.21 56.82 68.41 67.6 66.1 64.9 67.35 67.72 71.91 72.5 71 70.5
26/08/2018 11:29:23 59.44 58.33 65.67 67.6 66.1 64.9 69.22 68.93 69.98 72.5 71 70.5
26/08/2018 11:29:24 57.14 58.32 62.26 67.6 66.1 64.9 67.54 68.45 69.11 72.5 71 70.5
26/08/2018 11:29:25 58.25 58.24 62.26 67.6 66.1 64.9 67.37 67.87 69.11 72.5 71 70.5
26/08/2018 11:29:26 60.04 59.66 62.26 67.6 66.1 64.9 68.19 68.05 69.11 72.5 71 70.5
26/08/2018 11:29:27 58.22 60.07 62.26 67.6 66.1 64.9 67.27 68.09 69.11 72.5 71 70.5
26/08/2018 11:29:28 55.67 58.58 62.26 67.6 66.1 64.9 67.37 67.6 69.11 72.5 71 70.5
26/08/2018 11:29:29 55.6 56.98 62.26 67.6 66.1 64.9 67.77 67.91 69.11 72.5 71 70.5
26/08/2018 11:29:30 58.56 57.9 62.26 67.6 66.1 64.9 67.72 67.78 69.11 72.4 71 70.5
26/08/2018 11:29:31 58.03 58.27 62.26 67.6 66.1 64.9 67.69 67.82 69.11 72.4 71 70.5
26/08/2018 11:29:32 56.95 58.08 62.26 67.6 66.1 64.9 67.22 67.75 69.11 72.4 71 70.5
26/08/2018 11:29:33 55.99 57.17 62.26 67.6 66.1 64.9 67.62 67.7 69.11 72.4 71 70.5
26/08/2018 11:29:34 57.21 57.27 62.26 67.6 66.1 64.9 67.44 67.6 69.11 72.4 71 70.5
26/08/2018 11:29:35 55.42 56.81 62.26 67.6 66.1 64.9 67.21 67.65 69.11 72.4 71 70.5
26/08/2018 11:29:36 55.78 56.28 62.25 67.6 66.1 64.9 67.35 67.39 69.11 72.4 71 70.5
26/08/2018 11:29:37 61.88 61.27 61.27 67.6 66.1 64.9 68.73 68.55 69.11 72.4 71 70.5
26/08/2018 11:29:38 58.47 61.02 61.27 67.6 66.1 64.9 67.53 68.45 69.11 72.4 71 70.5
26/08/2018 11:29:39 61.56 61.4 61.4 67.6 66.1 64.9 67.88 68.07 69.11 72.4 71 70.5
26/08/2018 11:29:40 56.79 60.83 61.4 67.6 66.1 64.9 66.87 67.88 69.11 72.4 71 70.5
26/08/2018 11:29:41 59.29 59.35 61.4 67.6 66.1 64.9 67.52 67.52 69.11 72.4 71 70.5
26/08/2018 11:29:42 64.14 63.41 63.41 67.6 66.1 64.9 69.8 69.52 69.52 72.4 71 70.5
26/08/2018 11:29:43 63.59 63.66 63.66 67.6 66.1 64.9 70.01 69.93 69.93 72.4 71 70.5
26/08/2018 11:29:44 62.36 64.2 64.2 67.6 66.1 64.9 69.62 70.54 70.54 72.4 71 70.5
26/08/2018 11:29:45 58.47 62.44 64.2 67.6 66.1 64.9 66.87 69.37 70.54 72.4 71 70.5
26/08/2018 11:29:46 64.95 64.65 64.65 67.6 66.1 64.9 70.83 70.62 70.62 72.4 71 70.5
26/08/2018 11:29:47 70.14 69.46 69.46 67.7 66.1 64.9 73.56 73.31 73.31 72.4 71 70.5
26/08/2018 11:29:48 58.15 69.01 69.46 67.7 66.1 64.9 66.89 72.86 73.31 72.4 71 70.5
26/08/2018 11:29:49 59.55 65.31 69.46 67.7 66.1 64.9 67.37 70.17 73.31 72.4 71 70.5
26/08/2018 11:29:50 65.15 66 69.46 67.7 66.1 64.9 70.43 70.79 73.31 72.4 71 70.5
26/08/2018 11:29:51 65.68 66.22 69.46 67.7 66.1 64.9 69.95 70.44 73.31 72.4 71 70.5
26/08/2018 11:29:52 70.72 70.38 70.38 67.7 66.1 64.9 72.91 72.68 73.31 72.4 71 70.5
26/08/2018 11:29:53 63.29 70.24 70.38 67.7 66.1 64.9 69.15 72.58 73.31 72.4 71 70.5
26/08/2018 11:29:54 67.76 68.08 70.38 67.7 66 65 73.73 73.43 73.43 72.5 71 70.5
26/08/2018 11:29:55 67.96 68.34 70.38 67.7 66 65 75.5 75.4 75.4 72.5 71 70.5
26/08/2018 11:29:56 69.32 69.7 70.38 67.7 66 65 75.09 76.07 76.07 72.5 71 70.5
26/08/2018 11:29:57 68.41 70.33 70.38 67.7 66 65 76.57 77.53 77.53 72.5 71 70.5
26/08/2018 11:29:58 56.43 67.64 70.38 67.7 66 65 66.99 75.12 77.53 72.5 71 70.5
26/08/2018 11:29:59 57.06 63.91 70.38 67.7 66 65 67.12 71.86 77.53 72.5 71 70.5
26/08/2018 11:30:00 58.86 60.85 70.38 67.7 66 65 69.48 69.91 77.53 72.5 71 70.5
26/08/2018 11:30:01 57.31 60.07 70.38 67.7 66 65 67.69 69.84 77.53 72.5 71 70.5
26/08/2018 11:30:02 60.65 60.32 70.38 67.7 66 65 68.29 68.68 77.53 72.5 71 70.5
26/08/2018 11:30:03 58.33 60.75 70.38 67.7 66 65 67.34 68.52 77.53 72.5 71 70.5
26/08/2018 11:30:04 56.73 58.88 70.38 67.7 66 65 67.18 67.78 77.53 72.5 71 70.5
26/08/2018 11:30:05 57.22 57.86 70.38 67.7 66 65 67.21 67.44 77.53 72.5 71 70.5
26/08/2018 11:30:06 61.79 60.86 70.38 67.7 66 65 69.73 69.15 77.53 72.5 71 70.5
26/08/2018 11:30:07 55.81 60.76 70.38 67.7 66 65 67.33 69.07 77.53 72.5 71 70.5
26/08/2018 11:30:08 55.52 58.24 70.38 67.7 66 65 67.09 67.99 77.53 72.5 71 70.5
26/08/2018 11:30:09 55.77 56.76 70.38 67.7 66 65 67.21 67.48 77.53 72.5 71 70.5
26/08/2018 11:30:10 57.22 56.99 70.38 67.7 66 65 67.33 67.52 77.53 72.4 71 70.5
26/08/2018 11:30:11 56.64 57.12 70.38 67.7 65.9 65 67.05 67.39 77.53 72.4 71 70.5
26/08/2018 11:30:12 56.91 56.95 70.38 67.7 65.9 65 67.33 67.35 77.53 72.4 71 70.5
26/08/2018 11:30:13 61.05 60.14 70.38 67.7 65.9 65 67.72 67.66 77.53 72.4 71 70.5
26/08/2018 11:30:14 57.28 60.01 70.38 67.7 65.9 65 67.44 67.64 77.53 72.4 71 70.5
26/08/2018 11:30:15 57.45 58.51 70.38 67.7 65.9 65 67.26 67.57 77.53 72.4 71 70.5
26/08/2018 11:30:16 56.1 58.04 70.38 67.7 65.9 65 67.21 67.45 77.53 72.4 71 70.5
26/08/2018 11:30:17 57.58 57.41 70.38 67.6 65.9 65 69.35 68.88 77.53 72.4 71 70.5
26/08/2018 11:30:18 57.01 57.47 70.38 67.6 65.9 65 67.37 68.38 77.53 72.4 71 70.5
26/08/2018 11:30:19 55.22 57.18 70.38 67.6 65.9 65 67.21 67.7 77.53 72.4 71 70.5
26/08/2018 11:30:20 56.95 56.98 70.38 67.6 65.9 65 67.49 67.55 77.53 72.4 71 70.5
26/08/2018 11:30:21 57.95 57.86 70.38 67.6 65.9 65 67.64 67.76 77.53 72.4 71 70.5
26/08/2018 11:30:22 56.32 57.36 70.33 67.6 65.9 65 67.27 67.58 77.53 72.4 70.9 70.5
26/08/2018 11:30:23 58.47 58.46 70.33 67.6 65.9 65 67.57 67.65 77.53 72.4 70.9 70.5
26/08/2018 11:30:24 58.63 58.66 70.33 67.6 65.9 65 67.63 67.63 77.53 72.4 70.9 70.5
26/08/2018 11:30:25 59.47 59.58 70.33 67.6 65.9 65 67.85 67.86 77.53 72.4 70.9 70.5
26/08/2018 11:30:26 55.96 59 70.33 67.6 65.9 65 67.16 67.73 77.53 72.4 70.9 70.5
26/08/2018 11:30:27 55.37 57.15 67.64 67.6 65.9 65 67.08 67.4 75.12 72.4 70.9 70.5
26/08/2018 11:30:28 60.59 59.48 63.91 67.6 65.9 65 67.73 67.54 71.86 72.4 70.9 70.5
26/08/2018 11:30:29 57.3 59.48 60.86 67.6 65.9 65 67.12 67.58 69.91 72.4 70.9 70.5
26/08/2018 11:30:30 59.08 59.53 60.86 67.6 65.9 65 67.62 67.6 69.84 72.4 70.9 70.5
26/08/2018 11:30:31 61.3 61.53 61.53 67.6 65.9 65 67.85 68.03 69.15 72.4 70.9 70.5
26/08/2018 11:30:32 57.11 60.13 61.53 67.6 65.9 65 67.44 67.7 69.15 72.4 70.9 70.5
26/08/2018 11:30:33 54.48 58.35 61.53 67.6 65.9 65 67.25 67.61 69.15 72.3 70.9 70.5
26/08/2018 11:30:34 54.69 56.37 61.53 67.6 65.9 65 67.54 67.52 69.15 72.3 70.9 70.5
26/08/2018 11:30:35 55.41 55.82 61.53 67.6 65.9 65 67.39 67.61 69.15 72.3 70.9 70.5
26/08/2018 11:30:36 58.05 57.38 61.53 67.6 65.9 65 67.41 67.47 69.07 72.3 70.9 70.5
26/08/2018 11:30:37 59 58.5 61.53 67.5 65.9 65 67.28 67.52 68.88 72.3 70.9 70.5
26/08/2018 11:30:38 57.42 58.68 61.53 67.5 65.9 65 67.55 67.63 68.88 72.3 70.9 70.5
26/08/2018 11:30:39 56.51 57.68 61.53 67.5 65.9 65 68.09 67.95 68.88 72.3 70.9 70.5
26/08/2018 11:30:40 61.93 61.14 61.53 67.5 65.9 65 68.1 68.25 68.88 72.3 70.9 70.5
26/08/2018 11:30:41 65.84 65.14 65.14 67.5 65.9 65 69.51 69.2 69.2 72.3 70.9 70.5
26/08/2018 11:30:42 69.2 69.71 69.71 67.6 65.9 65 70.74 71.14 71.14 72.3 70.9 70.5
26/08/2018 11:30:43 61.23 66.56 69.71 67.6 65.9 65 69.1 69.58 71.14 72.3 70.9 70.5
26/08/2018 11:30:44 58.14 64.28 69.71 67.6 65.9 65 67.33 69.55 71.14 72.3 70.9 70.5
26/08/2018 11:30:45 60.16 61.63 69.71 67.6 65.9 65 68.13 68.43 71.14 72.3 70.9 70.5
26/08/2018 11:30:46 67.19 66.97 69.71 67.6 65.9 65 75.2 74.92 74.92 72.4 71 70.6
26/08/2018 11:30:47 62.22 67 69.71 67.6 65.9 65 72.94 75.76 75.76 72.4 71 70.6
26/08/2018 11:30:48 58.57 64.46 69.71 67.6 65.9 65 67.99 73.27 75.76 72.4 71 70.6
26/08/2018 11:30:49 61.95 62.33 69.71 67.6 65.9 65 74.46 74.13 75.76 72.4 71 70.6
26/08/2018 11:30:50 64.02 63.87 69.71 67.6 65.9 65 73.12 73.84 75.76 72.4 71 70.6
26/08/2018 11:30:51 58.11 63.99 69.71 67.3 65.9 65 68.33 73.67 75.76 72.2 71 70.6
26/08/2018 11:30:52 55.6 61.03 69.71 67.3 65.9 65 67.6 71 75.76 72.2 71 70.6
26/08/2018 11:30:53 60.28 60.63 69.71 67.3 65.9 65 76.82 76.65 76.65 72.2 71 70.6
26/08/2018 11:30:54 59.11 61.1 69.71 67.3 65.9 65 72.26 76.91 76.91 72.3 71 70.6
26/08/2018 11:30:55 57.91 59.42 69.71 67.3 65.9 65 68.08 74.07 76.91 72.3 71 70.6
26/08/2018 11:30:56 54.99 58.53 69.71 67.3 65.9 65 66.99 71.37 76.91 72.3 71 70.6
26/08/2018 11:30:57 55.33 56.56 69.71 67.3 65.9 65 70.11 70.4 76.91 72.3 71 70.6
26/08/2018 11:30:58 55.76 55.93 69.71 67.3 65.9 65 67.34 69.92 76.91 72.3 71 70.6
26/08/2018 11:30:59 57.82 57.39 69.71 67.3 65.9 65 68.35 68.59 76.91 72.3 71 70.6
26/08/2018 11:31:00 56.61 57.1 69.71 67.3 65.8 65 67.37 68.4 76.91 72.3 71 70.6
26/08/2018 11:31:01 56.35 57.13 69.71 67.3 65.8 65 69.54 69.41 76.91 72.3 71 70.6
26/08/2018 11:31:02 56.35 56.55 69.71 67.3 65.8 65 67.28 69.11 76.91 72.3 71 70.6
26/08/2018 11:31:03 56.12 57.05 69.71 67.3 65.8 65 66.9 68.12 76.91 72.3 71 70.6
26/08/2018 11:31:04 58.57 58.24 69.71 67.3 65.8 65 68.45 68.25 76.91 72.3 71 70.6
26/08/2018 11:31:05 67.45 66.6 69.71 67.3 65.8 65 71.74 71.35 76.91 72.3 71 70.6
26/08/2018 11:31:06 72.57 72.19 72.19 67.3 65.8 65 74.47 74.27 76.91 72.3 71 70.6
26/08/2018 11:31:07 56.17 71.23 72.19 67.3 65.8 65 67.44 73.52 76.91 72.3 71 70.6
26/08/2018 11:31:08 58.14 67.22 72.19 67.3 65.8 65 67.42 70.77 76.91 72.3 71 70.6
26/08/2018 11:31:09 58.04 63.77 72.19 67.3 65.8 65 69.09 69.48 76.91 72.3 71 70.6
26/08/2018 11:31:10 58.2 61.39 72.19 67.3 65.8 65 68.65 69.88 76.91 72.3 71 70.6
26/08/2018 11:31:11 55.96 59.63 72.19 67.3 65.8 65 67.12 68.81 76.91 72.3 71 70.6
26/08/2018 11:31:12 53.93 57.59 72.19 67.3 65.8 65 67.2 67.8 76.91 72.3 71 70.6
26/08/2018 11:31:13 54.29 55.75 72.19 67.3 65.8 65 67.3 67.59 76.91 72.3 71 70.6
26/08/2018 11:31:14 53.5 54.8 72.19 67.3 65.8 65 66.95 67.37 76.91 72.3 71 70.6
26/08/2018 11:31:15 54.03 54.08 72.19 67.3 65.8 65 67.48 67.41 76.91 72.3 71 70.6
26/08/2018 11:31:16 53.93 54.11 72.19 67.3 65.8 65 67.23 67.43 76.91 72.3 71 70.6
26/08/2018 11:31:17 55.66 55.18 72.19 67.3 65.8 65 67.28 67.43 76.91 72.3 71 70.6
26/08/2018 11:31:18 53.43 55.01 72.19 67.3 65.8 65 67 67.25 76.91 72.3 71 70.6
26/08/2018 11:31:19 53.61 54.06 72.19 67.3 65.8 65 67.46 67.37 76.91 72.3 71 70.6
26/08/2018 11:31:20 53.82 54.04 72.19 66.1 65.8 65 67.38 67.54 76.91 71.4 71 70.6
26/08/2018 11:31:21 53.37 53.8 72.19 66.1 65.8 65 67.24 67.44 76.91 71.4 71 70.6
26/08/2018 11:31:22 53.43 53.61 72.19 66.1 65.8 65 67.39 67.44 76.91 71.4 71 70.6
26/08/2018 11:31:23 53.66 53.6 72.19 66.1 65.8 65 67.49 67.53 76.91 71.4 71 70.6
26/08/2018 11:31:24 57.32 56.77 72.19 66.1 65.8 65 68.7 68.46 74.27 71.4 71 70.6
26/08/2018 11:31:25 54.32 56.17 72.19 66.1 65.8 65 72.52 72.25 74.27 71.4 71 70.6
26/08/2018 11:31:26 53.48 55.23 72.19 66.1 65.8 65 69.04 72.15 74.27 71.4 71 70.6
26/08/2018 11:31:27 53.63 54.21 72.19 66.1 65.8 65 67.62 70.41 74.27 71.4 71 70.6
26/08/2018 11:31:28 54.78 54.55 72.19 66 65.8 65 67.31 68.87 74.27 71.4 71 70.6
26/08/2018 11:31:29 55.38 55.13 72.19 66 65.8 65 67.69 68.09 74.27 71.4 71 70.6
26/08/2018 11:31:30 54.63 55.09 72.19 66 65.8 65 67.29 67.84 74.27 71.4 71 70.6
26/08/2018 11:31:31 54.85 54.9 72.19 66 65.8 65 67.69 67.65 74.27 71.4 71 70.6
26/08/2018 11:31:32 54.62 54.95 72.19 66 65.8 65 67.73 67.81 74.27 71.4 71 70.6
26/08/2018 11:31:33 55.1 54.96 72.19 66 65.8 65 67.56 67.72 74.27 71.4 71 70.6
26/08/2018 11:31:34 60.63 59.95 72.19 66 65.8 65 68.43 68.23 74.27 71.4 71 70.6
26/08/2018 11:31:35 57.64 59.89 72.19 66 65.8 65 67.58 68.19 74.27 71.4 71 70.6
26/08/2018 11:31:36 55.93 58.58 71.23 66 65.8 65 67.66 67.9 73.52 71.4 71 70.6
26/08/2018 11:31:37 55.92 57.22 67.22 66 65.8 65 67.86 67.9 72.25 71.4 71 70.6
26/08/2018 11:31:38 57.25 57.16 63.77 66 65.8 65 67.99 68.09 72.25 71.4 71 70.6
26/08/2018 11:31:39 56.48 57.26 61.39 66 65.8 65 67.68 67.99 72.25 71.4 71 70.6
26/08/2018 11:31:40 54.85 56.51 59.95 66 65.8 65 67.94 67.9 72.25 71.4 71 70.6
26/08/2018 11:31:41 57.06 56.9 59.95 66 65.8 65 68.17 68.14 72.25 71.4 71 70.6
26/08/2018 11:31:42 59.27 58.53 59.95 66 65.8 65 68.35 68.29 72.25 71.4 71 70.6
26/08/2018 11:31:43 59.8 60.08 60.08 66 65.8 65 68.66 68.67 72.25 71.4 71 70.6
26/08/2018 11:31:44 56.91 58.84 60.08 66 65.8 65 67.98 68.5 72.25 71.4 71 70.6
26/08/2018 11:31:45 58.82 58.91 60.08 65.9 65.8 65 71.9 71.21 72.25 71.4 71 70.6
26/08/2018 11:31:46 59.05 58.94 60.08 65.9 65.8 65 68.42 70.75 72.25 71.4 71 70.6
26/08/2018 11:31:47 57.96 58.92 60.08 65.9 65.8 65 68.04 69.47 72.25 71.4 71 70.6
26/08/2018 11:31:48 57.24 58.42 60.08 65.9 65.8 65 68.23 68.72 72.25 71.4 71 70.6
26/08/2018 11:31:49 58.42 58.29 60.08 65.9 65.8 65 68.16 68.46 72.25 71.4 71 70.6
26/08/2018 11:31:50 59.3 59.01 60.08 65.9 65.8 65 68.59 68.56 72.25 71.4 71 70.6
26/08/2018 11:31:51 61.69 61.34 61.34 65.9 65.8 65 70.65 70.35 72.25 71.4 71 70.6
26/08/2018 11:31:52 58.92 60.87 61.34 65.9 65.8 65 68.53 69.94 72.25 71.4 71 70.6
26/08/2018 11:31:53 58.41 59.83 61.34 65.9 65.8 65 68.26 69.11 72.25 71.4 71 70.6
26/08/2018 11:31:54 60.74 60.38 61.34 65.9 65.8 65 68.65 68.78 72.25 71.4 71 70.6
26/08/2018 11:31:55 57.8 59.92 61.34 65.9 65.8 65 68.75 68.92 72.15 71.4 71 70.6
26/08/2018 11:31:56 60.16 60.16 61.34 65.9 65.8 65 70.3 70.33 71.21 71.4 71 70.6
26/08/2018 11:31:57 58.87 60.2 61.34 65.9 65.8 65 68.25 69.52 71.21 71.4 71 70.6
26/08/2018 11:31:58 59.18 59.87 61.34 65.9 65.8 65 68.29 68.78 71.21 71.4 71 70.6
26/08/2018 11:31:59 57.59 59.18 61.34 65.8 65.8 65 68.14 68.53 71.21 71.4 71 70.6
26/08/2018 11:32:00 58.57 58.67 61.34 65.8 65.8 65 68.51 68.51 71.21 71.4 71 70.6
26/08/2018 11:32:01 59.72 59.43 61.34 65.8 65.8 65 68.62 68.65 71.21 71.4 71 70.6
26/08/2018 11:32:02 58.46 59.45 61.34 65.8 65.8 65 68.56 68.68 71.21 71.4 71 70.6
26/08/2018 11:32:03 58.57 58.91 61.34 65.8 65.8 65 68.44 68.66 71.21 71.4 71 70.6
26/08/2018 11:32:04 58.18 58.61 61.34 65.8 65.8 65 68.13 68.53 71.21 71.4 71 70.6
26/08/2018 11:32:05 58.01 58.37 61.34 65.8 65.8 65 67.89 68.28 71.21 71.4 71 70.6
26/08/2018 11:32:06 59.54 59.2 61.34 65.8 65.8 65 68.29 68.23 71.21 71.4 71 70.6
26/08/2018 11:32:07 61.44 60.6 61.34 65.8 65.8 65 68.54 68.45 71.21 71.4 71 70.6
26/08/2018 11:32:08 60.65 60.83 61.34 65.8 65.8 65 68.48 68.55 71.21 71.4 71 70.6
26/08/2018 11:32:09 60.26 60.7 61.34 65.2 65.8 65 68.05 68.46 71.21 71.1 71 70.6
26/08/2018 11:32:10 60.14 60.69 61.34 65.2 65.8 65 68.33 68.44 71.21 71.1 71 70.6
26/08/2018 11:32:11 64.35 63.83 63.83 65.2 65.8 65 68.87 68.85 71.21 71.1 71 70.6
26/08/2018 11:32:12 61.7 63.25 63.83 65.2 65.8 65 68.47 68.73 71.21 71 71 70.6
26/08/2018 11:32:13 60.44 62.34 63.83 65.2 65.8 65 68.48 68.56 71.21 71 71 70.6
26/08/2018 11:32:14 61.23 61.38 63.83 65.2 65.8 65 68.74 68.78 71.21 71 71 70.6
26/08/2018 11:32:15 62.09 62 63.83 65.2 65.8 65 68.63 68.75 70.75 71 71 70.6
26/08/2018 11:32:16 61.3 62.21 63.83 65.2 65.8 65 68.43 68.93 70.35 71 71 70.6
26/08/2018 11:32:17 60.86 61.46 63.83 65.2 65.8 65 68.03 68.49 70.35 71 71 70.6
26/08/2018 11:32:18 63.61 63.13 63.83 65.1 65.8 65 70.12 70.03 70.35 71 71 70.6
26/08/2018 11:32:19 61.77 62.57 63.83 65.1 65.8 65 67.97 69.2 70.35 71 71 70.6
26/08/2018 11:32:20 59.36 62.14 63.83 65.1 65.8 65 68.49 69.13 70.35 71 71 70.6
26/08/2018 11:32:21 56.09 60.49 63.83 65 65.8 65 66.85 68.29 70.33 70.9 71 70.6
26/08/2018 11:32:22 59.95 59.53 63.83 65 65.8 65 67.83 67.87 70.33 70.9 71 70.6
26/08/2018 11:32:23 58.32 59.33 63.83 65 65.8 65 67.52 67.72 70.33 70.9 71 70.6
26/08/2018 11:32:24 60.66 60.11 63.83 65 65.8 65 67.81 67.77 70.33 70.9 71 70.6
26/08/2018 11:32:25 55.5 59.75 63.83 65 65.7 65 67.01 67.71 70.33 70.9 71 70.6
26/08/2018 11:32:26 61.64 60.41 63.83 65 65.8 65 68.52 68.15 70.03 70.9 71 70.6
26/08/2018 11:32:27 59.23 60.26 63.83 64.9 65.8 65 67.67 68.14 70.03 70.9 71 70.6
26/08/2018 11:32:28 57.85 59.59 63.83 64.9 65.8 65 67.3 67.82 70.03 70.9 71 70.6
26/08/2018 11:32:29 58.06 58.69 63.83 64.9 65.8 65 67.46 67.61 70.03 70.9 71 70.6
26/08/2018 11:32:30 58.79 58.83 63.83 64.9 65.7 65 67.47 67.6 70.03 70.8 71 70.6
26/08/2018 11:32:31 61.5 60.69 63.83 64.9 65.7 65 67.57 67.66 70.03 70.8 71 70.6
26/08/2018 11:32:32 60.78 61.17 63.83 64.9 65.7 65 67.76 67.85 70.03 70.8 71 70.6
26/08/2018 11:32:33 58.58 60.57 63.83 64.9 65.7 65 67.79 67.9 70.03 70.8 71 70.6
26/08/2018 11:32:34 63.67 63.44 63.83 64.8 65.7 65 68.73 68.65 70.03 70.8 71 70.6
26/08/2018 11:32:35 62.63 63.71 63.83 64.8 65.7 65 68.24 68.72 70.03 70.8 71 70.6
26/08/2018 11:32:36 61.08 63.1 63.83 64.8 65.7 65 67.62 68.52 70.03 70.7 71 70.6
26/08/2018 11:32:37 59.99 61.87 63.83 64.7 65.7 65 67.54 68.1 70.03 70.7 71 70.6
26/08/2018 11:32:38 60.47 60.95 63.83 64.7 65.7 65 67.66 67.87 70.03 70.7 71 70.6
26/08/2018 11:32:39 64.1 63.73 63.83 64.7 65.7 65 69.17 68.89 70.03 70.7 71 70.6
26/08/2018 11:32:40 59.82 63.19 63.83 64.6 65.7 65 67.94 68.76 70.03 70.6 71 70.6
26/08/2018 11:32:41 59.76 61.37 63.73 64.6 65.7 65 67.7 68.21 70.03 70.6 71 70.6
26/08/2018 11:32:42 59.52 60.47 63.73 64.6 65.7 65 67.56 68.04 70.03 70.6 71 70.6
26/08/2018 11:32:43 59.79 60.02 63.73 64.4 65.7 65 67.62 67.75 70.03 70.5 71 70.6
26/08/2018 11:32:44 59.86 59.96 63.73 64.4 65.7 65 67.96 67.9 70.03 70.5 71 70.6
26/08/2018 11:32:45 60.08 60.14 63.73 64.4 65.7 65 67.5 67.94 70.03 70.5 71 70.6
26/08/2018 11:32:46 61.37 60.94 63.73 64.2 65.7 65 68.22 68.11 70.03 70.4 71 70.6
26/08/2018 11:32:47 60.82 60.99 63.73 64.2 65.8 65 68.03 68.19 70.03 70.4 71 70.6
26/08/2018 11:32:48 61.44 61.28 63.73 64.2 65.7 65 68.09 68.19 69.2 70.4 71 70.6
26/08/2018 11:32:49 60.69 61.23 63.73 64.1 65.8 65 68.02 68.17 69.13 70.3 71 70.6
26/08/2018 11:32:50 60.22 60.89 63.73 64 65.8 65 67.67 68.16 68.89 70.3 71 70.6
26/08/2018 11:32:51 60.78 60.99 63.73 63.9 65.8 65 67.67 67.91 68.89 70.2 71 70.6
26/08/2018 11:32:52 60.58 60.64 63.73 63.9 65.8 65 68.09 67.99 68.89 70.2 71 70.6
26/08/2018 11:32:53 61.48 61.2 63.73 63.9 65.8 65 68.49 68.35 68.89 70.2 71 70.6
26/08/2018 11:32:54 60.82 61.21 63.73 63.9 65.8 65 68.25 68.4 68.89 70.2 71 70.6
26/08/2018 11:32:55 61.21 61.15 63.73 63.9 65.8 65 68.58 68.61 68.89 70.2 71 70.6
26/08/2018 11:32:56 61.64 61.56 63.73 63.7 65.8 65 68.81 68.76 68.89 70.1 71 70.6
26/08/2018 11:32:57 62.28 62.15 63.73 63.7 65.8 65 70.21 70.08 70.08 70.1 71 70.6
26/08/2018 11:32:58 62.17 62.24 63.73 63.7 65.8 65 68.69 69.87 70.08 70.1 71 70.6
26/08/2018 11:32:59 63.2 62.93 63.73 63.6 65.8 65 68.63 69.16 70.08 70.1 71 70.6
26/08/2018 11:33:00 63.29 63.2 63.73 63.7 65.8 65 68.85 68.9 70.08 70.1 71 70.6
26/08/2018 11:33:01 63.15 63.35 63.73 63.6 65.8 65 68.44 68.96 70.08 70.1 71 70.6
26/08/2018 11:33:02 62.82 63.3 63.73 63.6 65.8 65 68.74 68.9 70.08 70.1 71 70.6
26/08/2018 11:33:03 62.07 63.03 63.73 63.6 65.8 65 68.63 68.74 70.08 70.1 71 70.6
26/08/2018 11:33:04 61.14 62.36 63.73 63.6 65.8 65 68.74 68.91 70.08 70.1 71 70.6
26/08/2018 11:33:05 58.97 61.92 63.73 63.6 65.8 65 68.79 69.08 70.08 70.1 71 70.6
26/08/2018 11:33:06 58.34 60.25 63.73 63.6 65.8 65 67.76 68.75 70.08 70 71 70.6
26/08/2018 11:33:07 56.61 59.2 63.73 63.3 65.8 65 67.75 68.25 70.08 69.8 71 70.6
26/08/2018 11:33:08 56.97 57.83 63.73 63.2 65.8 65 67.81 68.03 70.08 69.8 71 70.6
26/08/2018 11:33:09 57.54 57.61 63.35 63.2 65.8 65 67.81 67.87 70.08 69.8 71 70.6
26/08/2018 11:33:10 60.52 60.1 63.35 63.1 65.7 65 68.57 68.48 70.08 69.7 71 70.6
26/08/2018 11:33:11 57.24 59.77 63.35 62.8 65.7 65 68.16 68.47 70.08 69.5 71 70.6
26/08/2018 11:33:12 57.49 58.43 63.35 62.7 65.7 65 67.95 68.27 70.08 69.5 71 70.6
26/08/2018 11:33:13 64.58 63.84 63.84 62.7 65.7 65 70.71 70.28 70.28 69.5 71 70.6
26/08/2018 11:33:14 58.49 63.75 63.84 62.7 65.7 65 68.5 70.25 70.28 69.5 71 70.6
26/08/2018 11:33:15 67.54 66.88 66.88 62.7 65.8 65 72.85 72.44 72.44 69.5 71 70.6
26/08/2018 11:33:16 58.9 65.26 66.88 62.6 65.8 65 67.7 71.24 72.44 69.3 71 70.6
26/08/2018 11:33:17 57.72 62.39 66.88 62.6 65.8 65 67.6 69.33 72.44 69.3 71 70.6
26/08/2018 11:33:18 58.24 60.11 66.88 62.4 65.8 65 67.88 68.31 72.44 69.2 71 70.6
26/08/2018 11:33:19 57.54 58.95 66.88 62.4 65.7 65 67.88 68.07 72.44 69.2 71 70.6
26/08/2018 11:33:20 57.15 58.06 66.88 62.4 65.7 65 68.5 68.51 72.44 69.2 71 70.6
26/08/2018 11:33:21 56.48 57.53 66.88 62.2 65.7 65 68.02 68.4 72.44 69.1 71 70.6
26/08/2018 11:33:22 56.59 56.97 66.88 61.8 65.7 65 67.64 68.18 72.44 69 71 70.6
26/08/2018 11:33:23 57.01 57.07 66.88 61.7 65.7 65 67.46 67.83 72.44 69 71 70.6
26/08/2018 11:33:24 56.77 57.2 66.88 61.7 65.7 65 66.88 67.59 72.44 69 71 70.6
26/08/2018 11:33:25 57.27 57.12 66.88 61.7 65.7 65 67.3 67.33 72.44 69 71 70.6
26/08/2018 11:33:26 56.82 57.24 66.88 61.7 65.7 65 67.65 67.55 72.44 69 71 70.6
26/08/2018 11:33:27 56.98 57.1 66.88 61.7 65.7 65 67.9 67.81 72.44 69 71 70.6
26/08/2018 11:33:28 56.76 57.01 66.88 61.7 65.7 65 68.27 68.17 72.44 69 71 70.6
26/08/2018 11:33:29 57.13 57.1 66.88 61.7 65.7 65 67.73 68.21 72.44 69 71 70.6
26/08/2018 11:33:30 57.38 57.31 66.88 61.7 65.7 65 67.27 67.94 72.44 69 71 70.6
26/08/2018 11:33:31 59.06 58.56 66.88 61.7 65.7 65 67.66 67.71 72.44 69 71 70.6
26/08/2018 11:33:32 57.32 58.34 66.88 61 65.7 65 67.41 67.6 72.44 68.8 71 70.6
26/08/2018 11:33:33 57 57.75 66.88 60.9 65.7 65 67.3 67.53 72.44 68.8 71 70.6
26/08/2018 11:33:34 56.81 57.27 66.88 60.9 65.7 65 67.14 67.37 72.44 68.8 71 70.6
26/08/2018 11:33:35 56.31 57.13 66.88 60.9 65.7 65 67.69 67.59 72.44 68.8 71 70.6
26/08/2018 11:33:36 57.28 57.17 66.88 60.9 65.7 65 67.4 67.59 72.44 68.8 71 70.6
26/08/2018 11:33:37 57.09 57.44 66.88 60.7 65.7 65 67.33 67.66 72.44 68.7 71 70.6
26/08/2018 11:33:38 60.43 60.12 66.88 60.7 65.7 65 68.23 68.08 72.44 68.7 71 70.6
26/08/2018 11:33:39 57.52 60.06 66.88 60.7 65.7 65 67.79 68.18 72.44 68.7 71 70.6
26/08/2018 11:33:40 58.63 59.02 66.88 60.7 65.7 65 68.16 68.64 72.44 68.7 71 70.6
26/08/2018 11:33:41 58.2 58.48 66.88 60.7 65.7 65 69.21 69.14 72.44 68.7 71 70.6
26/08/2018 11:33:42 57.82 58.64 66.88 60.7 65.7 65 67.63 69.04 72.44 68.7 71 70.6
26/08/2018 11:33:43 56.72 57.97 66.88 60.7 65.7 65 67.35 68.24 72.44 68.7 71 70.6
26/08/2018 11:33:44 58.46 58.34 66.88 60.7 65.7 65 71.07 70.67 72.44 68.7 71 70.6
26/08/2018 11:33:45 58.22 58.35 65.26 60.6 65.7 65 66.95 69.5 71.24 68.7 71 70.6
26/08/2018 11:33:46 57.67 58.46 62.39 60.6 65.7 65 67.11 68.14 70.67 68.7 71 70.6
26/08/2018 11:33:47 59.47 59.36 60.12 60.6 65.7 65 67.05 67.47 70.67 68.7 71 70.6
26/08/2018 11:33:48 59.21 59.62 60.12 60.6 65.7 65 67.41 67.62 70.67 68.7 71 70.6
26/08/2018 11:33:49 59.39 59.37 60.12 60.6 65.7 65 66.9 67.31 70.67 68.7 71 70.6
26/08/2018 11:33:50 63.78 63.82 63.82 60.6 65.7 65 68.36 68.45 70.67 68.7 71 70.6
26/08/2018 11:33:51 80.98 79.8 79.8 61.9 65.9 65 83.23 82.16 82.16 69.1 71.1 70.7
26/08/2018 11:33:52 64.4 78.01 79.8 61.9 65.9 65 69.64 80.37 82.16 69.1 71.1 70.7
26/08/2018 11:33:53 58.45 74.01 79.8 61.9 65.9 65 66.97 76.66 82.16 69.1 71.1 70.7
26/08/2018 11:33:54 64.57 69.94 79.8 61.9 65.9 65 70.28 73.12 82.16 69.1 71.1 70.7
26/08/2018 11:33:55 57.57 67.73 79.8 61.9 65.9 65 67.09 71.88 82.16 69.1 71.1 70.7
26/08/2018 11:33:56 55.21 64.02 79.8 61.9 65.9 65 66.96 69.5 82.16 69.1 71.1 70.7
26/08/2018 11:33:57 69.06 67.48 79.8 62 65.9 65.1 72.39 71.26 82.16 69.1 71.1 70.7
26/08/2018 11:33:58 65.2 67.58 79.8 62 65.9 65.1 70.27 71.56 82.16 69.1 71.1 70.7
26/08/2018 11:33:59 64.2 65.82 79.8 62 65.9 65.1 68.44 70.23 82.16 69.1 71.1 70.7
26/08/2018 11:34:00 69.7 69.09 79.8 62.1 65.9 65.1 72.32 71.91 82.16 69.2 71.1 70.7
26/08/2018 11:34:01 68.38 69.93 79.8 62.1 65.9 65.1 72.25 72.91 82.16 69.2 71.1 70.7
26/08/2018 11:34:02 65.55 68.2 79.8 62.2 65.9 65.1 70.02 71.78 82.16 69.2 71.1 70.7
26/08/2018 11:34:03 60.28 67.35 79.8 62.2 65.9 65.1 67.99 71.15 82.16 69.2 71.1 70.7
26/08/2018 11:34:04 60.32 64.23 79.8 62.2 65.9 65.1 67.85 69.35 82.16 69.2 71.1 70.7
26/08/2018 11:34:05 66.79 66.64 79.8 62.2 65.9 65.1 69.58 69.63 82.16 69.2 71.1 70.7
26/08/2018 11:34:06 76.8 76.11 79.8 62.6 66 65.1 76.42 75.59 82.16 69.3 71.2 70.7
26/08/2018 11:34:07 76.94 77.98 79.8 63 66 65.1 76.25 77.28 82.16 69.3 71.2 70.7
26/08/2018 11:34:08 62.81 75.47 79.8 63 66 65.1 68.24 75.11 82.16 69.3 71.2 70.7
26/08/2018 11:34:09 61.79 71.65 79.8 63 66 65.1 69.55 72.16 82.16 69.3 71.2 70.7
26/08/2018 11:34:10 64.26 68.17 79.8 63 66 65.1 69.3 71.11 82.16 69.3 71.2 70.7
26/08/2018 11:34:11 60.73 65.92 79.8 63 66 65.1 67.5 69.94 82.16 69.3 71.2 70.7
26/08/2018 11:34:12 64.86 64.58 79.8 63 66 65.1 69.5 69.3 82.16 69.3 71.2 70.7
26/08/2018 11:34:13 63.56 65.19 79.8 63 66 65.1 68.86 69.58 82.16 69.4 71.2 70.7
26/08/2018 11:34:14 61.63 63.66 79.8 63 66 65.1 68.54 68.93 82.16 69.4 71.2 70.7
26/08/2018 11:34:15 64.43 64.21 79.8 63.1 66 65.1 69.75 69.37 82.16 69.4 71.2 70.7
26/08/2018 11:34:16 67.35 66.69 79.8 63.1 66 65.1 70.26 70.14 82.16 69.4 71.2 70.7
26/08/2018 11:34:17 61.78 65.54 79.8 63.1 66 65.1 68.95 69.78 82.16 69.4 71.2 70.7
26/08/2018 11:34:18 62.23 63.61 79.8 63.1 66 65.1 69.24 69.45 82.16 69.4 71.2 70.7
26/08/2018 11:34:19 63.07 63.61 79.8 63.1 66 65.1 71.43 71.39 82.16 69.4 71.2 70.7
26/08/2018 11:34:20 62.54 64 79.8 63.1 66 65.1 66.91 70.95 82.16 69.4 71.2 70.7
26/08/2018 11:34:21 59.35 62.3 78.01 63.1 66 65.1 65.77 68.82 80.37 69.4 71.2 70.7
26/08/2018 11:34:22 58.56 60.8 77.98 63.1 66 65.1 65.6 67.22 77.28 69.4 71.2 70.7
26/08/2018 11:34:23 68.45 67.4 77.98 63.2 66 65.1 75.76 74.79 77.28 69.4 71.2 70.7
26/08/2018 11:34:24 59.84 67.33 77.98 63.2 66 65.1 68.01 74.74 77.28 69.4 71.2 70.7
26/08/2018 11:34:25 61.61 64.1 77.98 63.2 66 65.1 66.86 71.68 77.28 69.4 71.2 70.7
26/08/2018 11:34:26 58.26 63.27 77.98 63.2 66 65.1 66.6 69.45 77.28 69.4 71.2 70.7
26/08/2018 11:34:27 56.62 60.68 77.98 63.2 66 65.1 65.8 67.86 77.28 69.4 71.2 70.7
26/08/2018 11:34:28 56.01 58.56 77.98 63.2 66 65.1 65.94 66.71 77.28 69.4 71.2 70.7
26/08/2018 11:34:29 57.23 57.28 77.98 63.2 66 65.1 66.76 66.72 77.28 69.4 71.1 70.7
26/08/2018 11:34:30 58.11 58 77.98 63.2 66 65.1 66.49 66.8 77.28 69.4 71.1 70.7
26/08/2018 11:34:31 60.17 59.42 77.98 63.2 66 65.1 66.92 66.96 77.28 69.4 71.1 70.7
26/08/2018 11:34:32 57.32 59.25 77.98 63.2 66 65.1 66.61 66.84 77.28 69.4 71.1 70.7
26/08/2018 11:34:33 57.99 58.23 77.98 63.2 66 65.1 66.25 66.64 77.28 69.4 71.1 70.7
26/08/2018 11:34:34 59.37 59.08 77.98 63.2 66 65.1 66.38 66.54 77.28 69.4 71.1 70.7
26/08/2018 11:34:35 62.62 62.23 77.98 63.2 66 65.1 69.46 68.91 77.28 69.4 71.1 70.7
26/08/2018 11:34:36 59.78 62.28 77.98 63.2 65.9 65.1 67.17 68.91 77.28 69.4 71.1 70.7
26/08/2018 11:34:37 69.68 68.9 75.47 63.3 65.9 65.1 72.39 71.89 75.11 69.4 71.1 70.7
26/08/2018 11:34:38 58.85 66.92 71.65 63.3 65.9 65.1 67.48 70.49 74.79 69.4 71.1 70.7
26/08/2018 11:34:39 56.32 63.64 68.9 63.2 65.9 65.1 66.47 68.81 74.79 69.4 71.1 70.7
26/08/2018 11:34:40 55.42 60.52 68.9 63.2 65.9 65.1 66.39 67.44 74.79 69.4 71.1 70.7
26/08/2018 11:34:41 56.75 58.07 68.9 63.2 65.9 65.1 65.54 66.86 74.79 69.4 71.1 70.7
26/08/2018 11:34:42 58.57 58.35 68.9 63.2 65.9 65.1 65.84 66.1 74.79 69.4 71.1 70.7
26/08/2018 11:34:43 55.72 57.98 68.9 63.2 65.9 65.1 65.74 65.97 74.79 69.4 71.1 70.7
26/08/2018 11:34:44 54.38 56.56 68.9 63.2 65.9 65.1 65.62 65.87 74.79 69.4 71.1 70.7
26/08/2018 11:34:45 60.44 59.61 68.9 63.2 65.9 65.1 66.58 66.51 74.79 69.4 71.1 70.7
26/08/2018 11:34:46 56.97 59.34 68.9 63.2 65.9 65.1 66.48 66.57 74.79 69.4 71.1 70.7
26/08/2018 11:34:47 54.94 57.89 68.9 63.1 65.9 65.1 66.02 66.46 74.79 69.3 71.1 70.7
26/08/2018 11:34:48 56.17 56.31 68.9 63.1 65.9 65.1 65.35 66.24 74.79 69.3 71.1 70.7
26/08/2018 11:34:49 56.12 56.38 68.9 63.1 65.9 65.1 65.69 65.79 74.79 69.3 71.1 70.7
26/08/2018 11:34:50 57.11 56.86 68.9 63.1 65.9 65.1 66.15 66.13 74.79 69.3 71.1 70.7
26/08/2018 11:34:51 57.51 57.51 68.9 63.1 65.9 65.1 66.36 66.27 74.79 69.3 71.1 70.7
26/08/2018 11:34:52 56.32 57.12 68.9 63 65.9 65.1 65.9 66.27 74.79 69.3 71.1 70.7
26/08/2018 11:34:53 56.74 56.92 68.9 63 65.8 65.1 66.3 66.33 74.74 69.3 71.1 70.7
26/08/2018 11:34:54 57.81 57.53 68.9 62.9 65.8 65.1 66.32 66.4 71.89 69.3 71.1 70.7
26/08/2018 11:34:55 57.22 57.62 68.9 62.9 65.8 65.1 66.45 66.44 71.89 69.2 71.1 70.7
26/08/2018 11:34:56 55.97 57.31 68.9 62.8 65.8 65.1 66 66.45 71.89 69.2 71.1 70.7
26/08/2018 11:34:57 56.45 56.58 68.9 62.8 65.8 65.1 65.76 66.19 71.89 69.1 71.1 70.7
26/08/2018 11:34:58 55.67 56.54 68.9 62.8 65.8 65.1 66.02 66.22 71.89 69.1 71.1 70.7
26/08/2018 11:34:59 56.66 56.47 68.9 62.8 65.8 65.1 65.94 66.12 71.89 69.1 71.1 70.7
26/08/2018 11:35:00 56.93 56.85 68.9 62.8 65.8 65.1 66.33 66.31 71.89 69.1 71.1 70.7
26/08/2018 11:35:01 56.34 56.81 68.9 62.8 65.8 65.1 66.23 66.36 71.89 69.1 71.1 70.7
26/08/2018 11:35:02 56.45 56.86 68.9 62.8 65.8 65.1 66.64 66.63 71.89 69.1 71.1 70.7
26/08/2018 11:35:03 56.41 56.6 68.9 62.8 65.8 65.1 66.71 66.85 71.89 69.1 71.1 70.7
26/08/2018 11:35:04 56.32 56.41 68.9 62.8 65.8 65.1 65.75 66.54 71.89 69.1 71.1 70.7
26/08/2018 11:35:05 61.09 60.77 68.9 62.8 65.8 65.1 67.64 67.47 71.89 69.1 71.1 70.7
26/08/2018 11:35:06 55.74 58.76 68.9 62.8 65.8 65.1 65.74 66.81 71.89 69 71.1 70.7
26/08/2018 11:35:07 56.08 57.15 66.92 62.8 65.8 65.1 66.54 66.52 70.49 69 71.1 70.7
26/08/2018 11:35:08 56.07 56.54 63.64 62.8 65.8 65.1 66.67 66.8 68.81 69 71.1 70.7
26/08/2018 11:35:09 55.95 56.34 60.77 62.8 65.8 65.1 66.41 66.58 67.47 69 71.1 70.7
26/08/2018 11:35:10 56.9 56.67 60.77 62.8 65.8 65.1 66.5 66.63 67.47 69 71.1 70.7
26/08/2018 11:35:11 57.3 57.13 60.77 62.8 65.8 65.1 66.3 66.51 67.47 69 71.1 70.7
26/08/2018 11:35:12 56.62 57.1 60.77 62.8 65.8 65.1 66.13 66.46 67.47 69 71.1 70.7
26/08/2018 11:35:13 57.19 57.12 60.77 62.8 65.8 65.1 66.08 66.37 67.47 69 71.1 70.7
26/08/2018 11:35:14 56.83 57.03 60.77 62.8 65.8 65.1 65.91 66.32 67.47 69 71.1 70.7
26/08/2018 11:35:15 56.89 57.05 60.77 62.8 65.8 65.1 65.77 65.88 67.47 69 71.1 70.7
26/08/2018 11:35:16 56.99 56.97 60.77 62.8 65.8 65.1 66.43 66.24 67.47 69 71.1 70.7
26/08/2018 11:35:17 57.03 57.08 60.77 62.8 65.8 65.1 65.44 66.23 67.47 69 71.1 70.7
26/08/2018 11:35:18 59.77 59.2 60.77 62.8 65.8 65.1 66.35 66.28 67.47 69 71.1 70.7
26/08/2018 11:35:19 57.43 58.73 60.77 62.8 65.8 65.1 65.91 66.15 67.47 69 71.1 70.7
26/08/2018 11:35:20 57.52 57.94 60.77 62.8 65.8 65.1 66.28 66.3 67.47 69 71.1 70.7
26/08/2018 11:35:21 57.64 57.96 60.77 62.8 65.8 65.1 66.27 66.51 67.47 69 71.1 70.7
26/08/2018 11:35:22 58.45 58.32 60.77 62.8 65.8 65.1 66.12 66.21 67.47 69 71.1 70.7
26/08/2018 11:35:23 57.52 58.33 60.77 62.8 65.8 65.1 66.09 66.43 67.47 69 71.1 70.7
26/08/2018 11:35:24 57.09 57.87 60.77 62.8 65.8 65.1 65.83 66.18 67.47 69 71.1 70.7
26/08/2018 11:35:25 56.63 57.34 60.77 62.8 65.8 65.1 65.64 65.9 67.47 69 71.1 70.7
26/08/2018 11:35:26 57.71 57.45 60.77 62.8 65.8 65.1 65.76 65.91 67.47 69 71.1 70.7
26/08/2018 11:35:27 57.67 57.63 60.77 62.8 65.8 65.1 65.89 65.91 67.47 69 71.1 70.7
26/08/2018 11:35:28 57.26 57.63 60.77 62.8 65.8 65.1 65.94 66.1 67.47 69 71.1 70.7
26/08/2018 11:35:29 58.71 58.49 60.77 62.8 65.8 65.1 65.91 66.12 67.47 69 71.1 70.7
26/08/2018 11:35:30 58.31 58.55 60.77 62.8 65.8 65.1 66.26 66.16 67.47 69 71.1 70.7
26/08/2018 11:35:31 57.92 58.3 60.77 62.8 65.8 65.1 66.38 66.33 67.47 69 71.1 70.7
26/08/2018 11:35:32 58.65 58.57 60.77 62.8 65.8 65.1 66.35 66.42 67.47 69 71.1 70.7
26/08/2018 11:35:33 59.3 59.02 60.77 62.8 65.8 65.1 66.31 66.37 67.47 69 71.1 70.7
26/08/2018 11:35:34 59.85 59.71 60.77 62.8 65.8 65.1 66.46 66.63 67.47 69 71.1 70.7
26/08/2018 11:35:35 59.58 59.83 59.83 62.8 65.8 65.1 66.16 66.49 66.81 69 71.1 70.7
26/08/2018 11:35:36 57.23 59.48 59.83 62.8 65.8 65.1 65.61 66.23 66.8 69 71.1 70.7
26/08/2018 11:35:37 57.78 58.19 59.83 62.8 65.8 65.1 66.15 66.16 66.8 69 71.1 70.7
26/08/2018 11:35:38 58.09 58.32 59.83 62.8 65.8 65.1 66.26 66.36 66.63 69 71.1 70.7
26/08/2018 11:35:39 57.09 57.93 59.83 62.8 65.8 65.1 66 66.12 66.63 69 71.1 70.7
26/08/2018 11:35:40 56.13 57.5 59.83 62.8 65.8 65.1 65.55 66.08 66.63 69 71.1 70.7
26/08/2018 11:35:41 56.31 56.76 59.83 62.7 65.8 65.1 65.62 65.77 66.63 68.9 71.1 70.7
26/08/2018 11:35:42 58.46 58.21 59.83 62.7 65.8 65.1 65.96 66 66.63 68.9 71.1 70.7
26/08/2018 11:35:43 60.54 60.09 60.09 62.7 65.8 65.1 66.45 66.42 66.63 68.9 71 70.7
26/08/2018 11:35:44 64.78 64.84 64.84 62.7 65.8 65.1 67.54 67.67 67.67 68.9 71 70.7
26/08/2018 11:35:45 64.27 65.04 65.04 62.7 65.8 65.1 67.7 67.76 67.76 68.9 71 70.7
26/08/2018 11:35:46 57.75 63.64 65.04 62.7 65.8 65.1 66.37 67.34 67.76 68.9 71 70.7
26/08/2018 11:35:47 56.82 60.82 65.04 62.7 65.8 65.1 65.88 66.7 67.76 68.8 71 70.7
26/08/2018 11:35:48 57.32 58.9 65.04 62.7 65.8 65.1 66.01 66.29 67.76 68.8 71 70.7
26/08/2018 11:35:49 57.86 58.04 65.04 62.7 65.8 65.1 65.9 66.29 67.76 68.8 71 70.7
26/08/2018 11:35:50 57.7 58.04 65.04 62.6 65.3 65.1 65.65 66.07 67.76 68.8 70.9 70.7
26/08/2018 11:35:51 60.85 60.59 65.04 62.6 65.3 65.1 66.13 66.22 67.76 68.7 70.9 70.7
26/08/2018 11:35:52 69.6 69.46 69.46 62.7 65.3 65.1 70.03 69.91 69.91 68.8 70.9 70.7
26/08/2018 11:35:53 58.04 66.32 69.46 62.7 65.3 65.1 65.9 68.15 69.91 68.7 70.9 70.7
26/08/2018 11:35:54 61.36 62.98 69.46 62.7 65.3 65.1 67.44 67.52 69.91 68.6 70.9 70.7
26/08/2018 11:35:55 56.93 62.37 69.46 62.7 65.3 65.1 65.53 67.44 69.91 68.6 70.8 70.7
26/08/2018 11:35:56 57.11 59.8 69.46 62.7 65.3 65.1 65.69 66.39 69.91 68.6 70.8 70.7
26/08/2018 11:35:57 57.41 58.31 69.46 62.7 65.3 65.1 65.88 66.15 69.91 68.6 70.8 70.7
26/08/2018 11:35:58 71.71 71.42 71.42 62.8 65.4 65.1 71.83 71.65 71.65 68.6 70.8 70.7
26/08/2018 11:35:59 62.1 71.41 71.42 62.8 65.4 65.1 66.74 71.65 71.65 68.6 70.8 70.7
26/08/2018 11:36:00 59.9 68 71.42 62.8 65.4 65.1 66.06 69.31 71.65 68.6 70.8 70.7
26/08/2018 11:36:01 59.86 64.72 71.42 62.8 65.4 65.1 66.24 67.54 71.65 68.6 70.8 70.7
26/08/2018 11:36:02 57.2 62.16 71.42 62.8 65.3 65.1 66.14 66.79 71.65 68.6 70.8 70.7
26/08/2018 11:36:03 57.83 59.74 71.42 62.8 65.3 65.1 65.65 66.36 71.65 68.6 70.8 70.7
26/08/2018 11:36:04 57.93 58.66 71.42 62.8 65.3 65.1 65.64 65.95 71.65 68.6 70.8 70.7
26/08/2018 11:36:05 74.37 73.1 73.1 63 65.4 65.1 73.69 72.6 72.6 68.6 70.8 70.7
26/08/2018 11:36:06 58.45 71.77 73.1 62.9 65.4 65.1 65.87 71.57 72.6 68.6 70.8 70.7
26/08/2018 11:36:07 58.34 67.84 73.1 62.9 65.4 65.1 65.84 68.91 72.6 68.6 70.8 70.7
26/08/2018 11:36:08 56.04 64.32 73.1 62.9 65.4 65.1 65.53 67.28 72.6 68.6 70.8 70.7
26/08/2018 11:36:09 56.33 61.05 73.1 62.9 65.4 65.1 66.28 66.37 72.6 68.6 70.8 70.7
26/08/2018 11:36:10 57.36 58.85 73.1 62.9 65.4 65.1 66.29 66.44 72.6 68.6 70.8 70.7
26/08/2018 11:36:11 62.54 62.21 73.1 62.9 65.4 65.1 66.96 67.13 72.6 68.6 70.8 70.7
26/08/2018 11:36:12 66.63 66.27 73.1 62.9 65.4 65.1 68.36 68.35 72.6 68.6 70.8 70.7
26/08/2018 11:36:13 59.78 66.21 73.1 62.9 65.4 65.1 67.44 68.3 72.6 68.6 70.8 70.7
26/08/2018 11:36:14 59.1 63.34 73.1 62.9 65.4 65.1 66.39 68.28 72.6 68.6 70.8 70.7
26/08/2018 11:36:15 57.83 61.12 73.1 62.9 65.4 65.1 65.45 66.96 72.6 68.6 70.8 70.7
26/08/2018 11:36:16 57.53 59.37 73.1 62.9 65.4 65.1 65.26 66.07 72.6 68.6 70.8 70.7
26/08/2018 11:36:17 57.47 58.47 73.1 62.9 65.4 65.1 65.73 65.89 72.6 68.6 70.8 70.7
26/08/2018 11:36:18 57.52 57.74 73.1 62.9 65.4 65.1 65.13 65.63 72.6 68.6 70.8 70.7
26/08/2018 11:36:19 58.97 58.57 73.1 62.9 65.4 65.1 65.52 65.49 72.6 68.5 70.8 70.7
26/08/2018 11:36:20 62.54 61.49 73.1 63 65.4 65.1 66.81 66.41 72.6 68.5 70.8 70.7
26/08/2018 11:36:21 67.48 66.98 73.1 63 65.4 65.1 68.83 68.5 72.6 68.6 70.8 70.7
26/08/2018 11:36:22 62.21 66.45 73.1 63 65.4 65.1 67.26 68.4 72.6 68.6 70.8 70.7
26/08/2018 11:36:23 57.87 64.04 73.1 63 65.4 65.1 65.29 67.55 72.6 68.5 70.8 70.7
26/08/2018 11:36:24 57.86 61.33 73.1 63 65.4 65.1 65.66 66.44 72.6 68.5 70.8 70.7
26/08/2018 11:36:25 57.89 59.53 73.1 63 65.4 65.1 65.55 65.93 72.6 68.5 70.8 70.7
26/08/2018 11:36:26 58.53 58.69 73.1 63 65.4 65.1 74.4 73.85 73.85 68.6 70.8 70.7
26/08/2018 11:36:27 59.25 59.51 73.1 63 65.4 65.1 66.39 73.72 73.85 68.5 70.8 70.7
26/08/2018 11:36:28 58.65 58.84 73.1 63 65.4 65.1 65.51 70.58 73.85 68.5 70.8 70.7
26/08/2018 11:36:29 62.13 61.83 73.1 63 65.4 65.1 66.41 68.09 73.85 68.5 70.8 70.7
26/08/2018 11:36:30 57.68 61.78 73.1 63 65.4 65.1 65.74 67.25 73.85 68.5 70.8 70.7
26/08/2018 11:36:31 57.91 59.69 73.1 63 65.3 65.1 66.24 66.45 73.85 68.5 70.8 70.7
26/08/2018 11:36:32 56.97 58.69 73.1 63 65.3 65.1 65.8 66.34 73.85 68.5 70.8 70.7
26/08/2018 11:36:33 56.45 57.7 73.1 63 65.3 65.1 65.17 66 73.85 68.5 70.8 70.7
26/08/2018 11:36:34 59.82 59.65 73.1 63 65.3 65.1 66.63 66.45 73.85 68.5 70.8 70.7
26/08/2018 11:36:35 56.89 58.5 71.77 63 65.3 65.1 65.54 66.1 73.85 68.5 70.8 70.7
26/08/2018 11:36:36 55.92 57.58 67.84 63 65.3 65.1 65.1 65.77 73.85 68.5 70.8 70.7
26/08/2018 11:36:37 56.03 56.61 66.98 63 65.3 65.1 65.56 65.62 73.85 68.5 70.8 70.7
26/08/2018 11:36:38 56.62 56.57 66.98 63 65.3 65.1 65.87 65.98 73.85 68.5 70.8 70.7
26/08/2018 11:36:39 55.75 56.96 66.98 63 65.3 65.1 65.62 65.82 73.85 68.5 70.8 70.7
26/08/2018 11:36:40 56.61 56.8 66.98 63 65.3 65.1 65.68 65.75 73.85 68.5 70.8 70.7
26/08/2018 11:36:41 65.19 63.95 66.98 63.1 65.3 65.1 67.59 67.19 73.85 68.5 70.8 70.7
26/08/2018 11:36:42 65.78 66.25 66.98 63.1 65.3 65.1 67.78 68.1 73.85 68.5 70.7 70.7
26/08/2018 11:36:43 70.22 70.46 70.46 63.1 65.3 65.1 70.77 70.9 73.85 68.5 70.7 70.7
26/08/2018 11:36:44 68.6 70.75 70.75 63.2 65.3 65.1 69.49 71.14 73.85 68.5 70.7 70.7
26/08/2018 11:36:45 53.73 68.82 70.75 63.2 65.3 65.1 65.2 69.68 73.85 68.5 70.7 70.7
26/08/2018 11:36:46 65.76 67.25 70.75 63.2 65.3 65.1 68.04 68.79 73.85 68.5 70.7 70.7
26/08/2018 11:36:47 58.68 64.75 70.75 63.2 65.3 65.2 66.14 67.48 73.85 68.5 70.7 70.7
26/08/2018 11:36:48 57.73 62.14 70.75 63.2 65.3 65.2 65.6 66.86 73.85 68.5 70.7 70.7
26/08/2018 11:36:49 56.29 59.82 70.75 63.2 65.3 65.1 65.11 66.12 73.85 68.5 70.7 70.7
26/08/2018 11:36:50 65.6 64.47 70.75 63.2 65.3 65.2 67.95 67.39 73.85 68.5 70.7 70.7
26/08/2018 11:36:51 56.97 63.62 70.75 63.2 65.3 65.2 65.67 66.99 73.85 68.4 70.7 70.7
26/08/2018 11:36:52 55.56 60.64 70.75 63.2 65.3 65.2 65.46 66.24 73.85 68.4 70.7 70.7
26/08/2018 11:36:53 55.6 58.2 70.75 63.2 65.3 65.2 65.82 65.96 73.85 68.4 70.7 70.7
26/08/2018 11:36:54 54.95 56.66 70.75 63.2 65.3 65.2 65.57 65.85 73.85 68.4 70.7 70.7
26/08/2018 11:36:55 55.9 55.99 70.75 63.2 65.3 65.2 65.76 65.81 73.85 68.4 70.7 70.7
26/08/2018 11:36:56 55.65 55.91 70.75 63.2 65.3 65.2 67.07 66.89 73.72 68.4 70.7 70.7
26/08/2018 11:36:57 56.05 56.13 70.75 63.2 65.3 65.2 66.09 66.91 71.14 68.4 70.7 70.7
26/08/2018 11:36:58 62.93 61.65 70.75 63.2 65.3 65.2 67.65 67.3 71.14 68.4 70.7 70.7
26/08/2018 11:36:59 67.08 66.08 70.75 63.2 65.3 65.2 69.18 68.75 71.14 68.4 70.7 70.7
26/08/2018 11:37:00 65.4 66.96 70.75 63.3 65.3 65.2 67.77 68.81 71.14 68.4 70.7 70.7
26/08/2018 11:37:01 56.18 65.56 70.75 63.3 65.3 65.2 66.3 68.12 71.14 68.4 70.7 70.7
26/08/2018 11:37:02 62.46 64.24 70.75 63.3 65.3 65.2 66.87 67.63 71.14 68.4 70.7 70.7
26/08/2018 11:37:03 63.23 64.02 70.75 63.3 65.3 65.2 67.25 67.59 71.14 68.4 70.7 70.7
26/08/2018 11:37:04 55.96 62.65 70.75 63.3 65.3 65.2 69.82 69.43 71.14 68.4 70.7 70.7
26/08/2018 11:37:05 55.82 59.63 70.75 63.3 65.3 65.2 65.54 69.27 71.14 68.4 70.7 70.7
26/08/2018 11:37:06 56.07 57.75 70.75 63.3 65.3 65.2 66.51 67.36 71.14 68.4 70.7 70.7
26/08/2018 11:37:07 66.53 66.19 70.75 63.3 65.3 65.2 68.67 68.72 71.14 68.4 70.7 70.7
26/08/2018 11:37:08 57.01 64.19 70.75 63.3 65.3 65.2 68.41 68.73 71.14 68.4 70.7 70.7
26/08/2018 11:37:09 56.56 61.17 70.75 63.3 65.3 65.2 65.72 68.36 71.14 68.4 70.7 70.7
26/08/2018 11:37:10 59.02 59.14 70.75 63.3 65.3 65.2 66.21 66.96 71.14 68.4 70.6 70.7
26/08/2018 11:37:11 71.35 70.8 70.8 63.3 65.3 65.2 71.59 71.27 71.27 68.4 70.6 70.7
26/08/2018 11:37:12 59.19 69.5 70.8 63.3 65.3 65.2 66.39 70.33 71.27 68.4 70.6 70.7
26/08/2018 11:37:13 58.23 65.88 70.8 63.3 65.3 65.2 65.57 68.3 71.27 68.4 70.6 70.7
26/08/2018 11:37:14 56.13 62.73 70.8 63.3 65.3 65.2 65.87 66.86 71.27 68.4 70.6 70.7
26/08/2018 11:37:15 55.8 59.79 70.8 63.3 65.3 65.2 65.38 66.44 71.27 68.3 70.6 70.7
26/08/2018 11:37:16 55.59 57.86 70.8 63.3 65.2 65.2 65.71 65.86 71.27 68.3 70.6 70.7
26/08/2018 11:37:17 60.15 59.01 70.8 63.3 65.2 65.2 66.26 66.33 71.27 68.3 70.6 70.7
26/08/2018 11:37:18 58.13 59.23 70.8 63.3 65.2 65.2 66.15 66.33 71.27 68.3 70.6 70.7
26/08/2018 11:37:19 66.96 66.62 70.8 63.3 65.2 65.2 68.74 68.61 71.27 68.3 70.6 70.7
26/08/2018 11:37:20 63.96 66.65 70.8 63.3 65.2 65.2 67.4 68.78 71.27 68.3 70.6 70.7
26/08/2018 11:37:21 62.43 65.56 70.8 63.4 65.2 65.2 66.94 68.07 71.27 68.3 70.6 70.7
26/08/2018 11:37:22 60.47 63.54 70.8 63.4 65.2 65.2 66.45 67.25 71.27 68.3 70.6 70.7
26/08/2018 11:37:23 68.04 67.97 70.8 63.4 65.2 65.2 69.79 69.74 71.27 68.3 70.6 70.7
26/08/2018 11:37:24 56.03 66.23 70.8 63.4 65.2 65.2 65.57 68.54 71.27 68.3 70.6 70.7
26/08/2018 11:37:25 63.81 63.86 70.8 63.4 65.2 65.2 67.96 67.89 71.27 68.3 70.6 70.7
26/08/2018 11:37:26 64.88 65.38 70.8 63.4 65.2 65.2 70.18 69.94 71.27 68.3 70.6 70.7
26/08/2018 11:37:27 66.68 67.04 70.8 63.4 65.2 65.2 69.66 70.28 71.27 68.3 70.6 70.7
26/08/2018 11:37:28 55.19 65.46 70.8 63.4 65.2 65.2 66.23 69.31 71.27 68.3 70.6 70.7
26/08/2018 11:37:29 55.18 61.87 70.8 63.4 65.2 65.2 64.89 67.63 71.27 68.3 70.6 70.7
26/08/2018 11:37:30 59.24 60.04 70.8 63.4 65.2 65.2 68.81 68.58 71.27 68.3 70.6 70.7
26/08/2018 11:37:31 54.88 58.92 70.8 63.4 65.2 65.2 66.29 67.78 71.27 68.3 70.6 70.7
26/08/2018 11:37:32 57.36 57.46 70.8 63.4 65.2 65.2 65.48 66.94 71.27 68.3 70.6 70.7
26/08/2018 11:37:33 59.29 58.82 70.8 63.4 65.2 65.2 66.32 66.35 71.27 68.3 70.6 70.7
26/08/2018 11:37:34 61.04 60.71 70.8 63.4 65.2 65.2 66.59 66.88 71.27 68.3 70.6 70.7
26/08/2018 11:37:35 56.72 59.91 70.8 63.4 65.2 65.2 65.8 66.41 71.27 68.3 70.6 70.7
26/08/2018 11:37:36 56.05 58.08 70.8 63.4 65.2 65.2 65.73 66.01 71.27 68.3 70.6 70.7
26/08/2018 11:37:37 65.24 64.66 70.8 63.4 65.2 65.2 68.64 68.1 71.27 68.3 70.6 70.7
26/08/2018 11:37:38 71.56 71.39 71.39 63.5 65.2 65.2 71.31 71.37 71.37 68.3 70.6 70.7
26/08/2018 11:37:39 72.77 72.66 72.66 63.6 65.3 65.2 72.68 72.49 72.49 68.4 70.6 70.7
26/08/2018 11:37:40 67.74 72.44 72.66 63.6 65.3 65.2 69.34 72.32 72.49 68.4 70.6 70.7
26/08/2018 11:37:41 54.55 70.14 72.66 63.6 65.3 65.2 65.48 70.71 72.49 68.4 70.6 70.7
26/08/2018 11:37:42 62.95 66.29 72.66 63.6 65.3 65.2 66.74 68.27 72.49 68.3 70.6 70.7
26/08/2018 11:37:43 55.63 64.23 72.66 63.6 65.3 65.2 65.63 67.28 72.49 68.3 70.6 70.7
26/08/2018 11:37:44 54.92 60.9 72.66 63.6 65.3 65.2 65.29 66.37 72.49 68.3 70.6 70.7
26/08/2018 11:37:45 59.84 59.75 72.66 63.6 65.3 65.2 65.77 66 72.49 68.3 70.6 70.7
26/08/2018 11:37:46 61.9 62.26 72.66 63.6 65.3 65.2 67.16 67.03 72.49 68.3 70.6 70.7
26/08/2018 11:37:47 75.32 74.98 74.98 63.8 65.3 65.2 74.71 74.43 74.43 68.4 70.6 70.7
26/08/2018 11:37:48 55.6 71.57 74.98 63.8 65.3 65.2 66.05 71.63 74.43 68.4 70.6 70.7
26/08/2018 11:37:49 57.82 67.5 74.98 63.8 65.3 65.2 65.49 69.04 74.43 68.4 70.6 70.7
26/08/2018 11:37:50 63.24 64.78 74.98 63.8 65.3 65.2 74.01 73.35 74.43 68.4 70.6 70.7
26/08/2018 11:37:51 56.07 63.49 74.98 63.8 65.3 65.2 66.5 72.1 74.43 68.4 70.6 70.7
26/08/2018 11:37:52 58.19 60.48 74.98 63.8 65.3 65.2 66.66 69.52 74.43 68.4 70.6 70.7
26/08/2018 11:37:53 56.9 59.17 74.98 63.8 65.3 65.2 66.32 68.02 74.43 68.4 70.6 70.7
26/08/2018 11:37:54 54.24 57.74 74.98 63.8 65.3 65.2 66.08 67.01 74.43 68.4 70.6 70.7
26/08/2018 11:37:55 56.01 56.31 74.98 63.8 65.3 65.2 65.86 66.49 74.43 68.4 70.6 70.7
26/08/2018 11:37:56 57.89 57.75 74.98 63.8 65.3 65.2 66.29 66.49 74.43 68.4 70.6 70.7
26/08/2018 11:37:57 60.28 59.89 74.98 63.8 65.3 65.2 66.99 67.06 74.43 68.4 70.6 70.7
26/08/2018 11:37:58 80.93 79.78 79.78 64.5 65.5 65.2 83.15 82.07 82.07 68.8 70.7 70.8
26/08/2018 11:37:59 57.91 78.8 79.78 64.5 65.5 65.2 66.49 81.11 82.07 68.8 70.7 70.8
26/08/2018 11:38:00 65.93 74.62 79.78 64.5 65.5 65.2 69.69 77.1 82.07 68.8 70.7 70.8
26/08/2018 11:38:01 56.31 71.28 79.78 64.5 65.5 65.2 66.5 74.06 82.07 68.8 70.7 70.8
26/08/2018 11:38:02 60.42 67.23 79.78 64.5 65.5 65.2 67.69 70.91 82.07 68.8 70.7 70.8
26/08/2018 11:38:03 62.5 64.72 79.78 64.5 65.5 65.2 68.2 69.41 82.07 68.8 70.7 70.8
26/08/2018 11:38:04 58.17 63.06 79.78 64.5 65.5 65.2 66.8 68.54 82.07 68.7 70.7 70.8
26/08/2018 11:38:05 63.55 62.7 79.78 64.5 65.5 65.2 71.9 70.78 82.07 68.8 70.7 70.8
26/08/2018 11:38:06 70.99 70.23 79.78 64.5 65.5 65.2 76.05 75.37 82.07 68.8 70.7 70.8
26/08/2018 11:38:07 74.28 74.32 79.78 64.7 65.5 65.3 79 78.83 82.07 69 70.7 70.8
26/08/2018 11:38:08 64.03 72.67 79.78 64.7 65.5 65.3 73.81 77.78 82.07 69 70.7 70.8
26/08/2018 11:38:09 63.22 69.29 79.78 64.7 65.5 65.3 71.61 75.51 82.07 69 70.7 70.8
26/08/2018 11:38:10 63.8 66.51 79.78 64.7 65.5 65.3 71.58 73.5 82.07 69 70.7 70.8
26/08/2018 11:38:11 67.54 67.44 79.78 64.7 65.5 65.3 74.55 74.21 82.07 69.1 70.7 70.8
26/08/2018 11:38:12 62.96 66.59 79.78 64.7 65.5 65.3 72.03 73.76 82.07 69.1 70.7 70.8
26/08/2018 11:38:13 66.98 66.96 79.78 64.7 65.5 65.3 73.21 73.3 82.07 69.1 70.7 70.8
26/08/2018 11:38:14 66.27 67.69 79.78 64.7 65.5 65.3 71.72 73.39 82.07 69.1 70.7 70.8
26/08/2018 11:38:15 63.95 66.21 79.78 64.7 65.6 65.3 71.12 72.31 82.07 69.1 70.7 70.8
26/08/2018 11:38:16 68.07 67.55 79.78 64.8 65.6 65.3 72.49 72.35 82.07 69.1 70.7 70.8
26/08/2018 11:38:17 65.63 67.5 79.78 64.8 65.6 65.3 71.42 72.35 82.07 69.1 70.7 70.8
26/08/2018 11:38:18 63.61 66.53 79.78 64.8 65.6 65.3 71.31 71.97 82.07 69.2 70.7 70.8
26/08/2018 11:38:19 69.8 68.51 79.78 64.8 65.6 65.3 73.74 73.08 82.07 69.2 70.7 70.8
26/08/2018 11:38:20 64.12 68.4 79.78 64.8 65.6 65.3 71.84 73.09 82.07 69.2 70.7 70.8
26/08/2018 11:38:21 67.34 67.9 79.78 64.9 65.6 65.3 73.44 73.59 82.07 69.2 70.7 70.8
26/08/2018 11:38:22 63.28 66.37 79.78 64.9 65.6 65.3 72.27 72.76 82.07 69.2 70.8 70.8
26/08/2018 11:38:23 64.17 65.64 79.78 64.9 65.6 65.3 70.95 72.47 82.07 69.3 70.8 70.8
26/08/2018 11:38:24 62.56 64.18 79.78 64.9 65.6 65.3 71.47 71.97 82.07 69.3 70.8 70.8
26/08/2018 11:38:25 61.78 63.06 79.78 64.9 65.6 65.3 70.7 71.39 82.07 69.3 70.7 70.8
26/08/2018 11:38:26 62.3 63.48 79.78 64.9 65.5 65.3 71.99 72.73 82.07 69.3 70.7 70.8
26/08/2018 11:38:27 64.4 64.6 79.78 64.9 65.5 65.3 67.67 71.07 82.07 69.3 70.7 70.8
26/08/2018 11:38:28 66.2 65.8 78.8 64.9 65.5 65.3 73.34 73.02 81.11 69.3 70.7 70.8
26/08/2018 11:38:29 57.16 64.94 74.62 64.9 65.5 65.3 66.54 72.78 78.83 69.3 70.7 70.8
26/08/2018 11:38:30 58.23 61.71 74.32 64.9 65.5 65.3 66.85 69.96 78.83 69.3 70.7 70.8
26/08/2018 11:38:31 66.02 65.59 74.32 64.9 65.5 65.3 69.2 69.57 78.83 69.3 70.7 70.8
26/08/2018 11:38:32 54.88 63.43 74.32 64.9 65.5 65.3 65.93 68.48 78.83 69.3 70.7 70.8
26/08/2018 11:38:33 70.64 69.45 74.32 65 65.5 65.3 76.73 75.55 78.83 69.4 70.7 70.8
26/08/2018 11:38:34 55.16 68.8 74.32 65 65.5 65.3 65.69 74.95 78.83 69.4 70.7 70.8
26/08/2018 11:38:35 65.06 66.56 74.32 65 65.5 65.3 72.08 73.15 78.83 69.4 70.7 70.8
26/08/2018 11:38:36 70.98 70.76 74.32 65.1 65.5 65.3 76.48 76.36 78.83 69.5 70.7 70.8
26/08/2018 11:38:37 63.37 70.77 72.67 65.1 65.5 65.3 69.31 76.35 77.78 69.5 70.7 70.8
26/08/2018 11:38:38 67.56 69.73 70.77 65.1 65.5 65.3 72.71 74.93 76.36 69.5 70.7 70.8
26/08/2018 11:38:39 60.84 66.68 70.77 65.1 65.5 65.3 67.18 72.21 76.36 69.5 70.7 70.8
26/08/2018 11:38:40 61.69 64.04 70.77 65.1 65.5 65.3 70.77 70.98 76.36 69.5 70.7 70.8
26/08/2018 11:38:41 57.82 62.91 70.77 65.1 65.5 65.3 66.27 70.72 76.36 69.5 70.7 70.8
26/08/2018 11:38:42 63.05 63.01 70.77 65.1 65.4 65.3 68.3 68.74 76.36 69.5 70.7 70.8
26/08/2018 11:38:43 59.77 63.06 70.77 65.1 65.4 65.3 68.01 68.8 76.36 69.5 70.7 70.8
26/08/2018 11:38:44 59.19 61.01 70.77 65.1 65.4 65.3 67.47 68.29 76.36 69.5 70.7 70.8
26/08/2018 11:38:45 57.68 59.84 70.77 65.1 65.4 65.3 67.08 67.71 76.36 69.5 70.7 70.8
26/08/2018 11:38:46 58.77 59.07 70.77 65.1 65.4 65.3 66.63 67.37 76.36 69.5 70.7 70.8
26/08/2018 11:38:47 64.03 63.03 70.77 65.1 65.4 65.3 69.99 69.27 76.36 69.5 70.6 70.8
26/08/2018 11:38:48 58.32 62.63 70.77 65.1 65.4 65.3 66.97 69.25 76.36 69.5 70.6 70.8
26/08/2018 11:38:49 68.82 68.27 70.77 65.1 65.4 65.3 71.08 70.78 76.36 69.5 70.6 70.8
26/08/2018 11:38:50 59.11 67.77 70.77 65.1 65.4 65.3 67.79 70.54 76.36 69.5 70.6 70.8
26/08/2018 11:38:51 57.95 64.59 70.77 64.5 65.4 65.3 66.5 69.22 76.36 69.2 70.6 70.8
26/08/2018 11:38:52 57.89 61.55 70.77 64.5 65.4 65.3 67.1 67.74 76.36 69.2 70.6 70.8
26/08/2018 11:38:53 55.37 59.48 70.77 64.5 65.4 65.3 65.95 67.22 76.36 69.2 70.6 70.8
26/08/2018 11:38:54 54.97 57.37 70.77 64.5 65.4 65.3 65.39 66.62 76.36 69.1 70.6 70.8
26/08/2018 11:38:55 57.63 57.11 70.77 64.5 65.4 65.3 66.76 66.68 76.36 69.1 70.6 70.8
26/08/2018 11:38:56 56.8 56.96 70.77 64.5 65.4 65.3 67.37 67.2 76.36 69.1 70.6 70.8
26/08/2018 11:38:57 57.08 57.37 70.77 64.5 65.4 65.3 66.71 67.19 76.36 69.1 70.6 70.8
26/08/2018 11:38:58 55.92 56.82 70.77 64.5 65.4 65.3 65.51 66.82 76.36 69.1 70.6 70.8
26/08/2018 11:38:59 62.61 62.16 70.77 64.5 65.4 65.3 68.44 68.06 76.36 69.1 70.6 70.8
26/08/2018 11:39:00 63.84 64.22 70.77 64.4 65.4 65.3 69.89 69.83 76.36 69.1 70.6 70.8
26/08/2018 11:39:01 59.1 63.3 70.77 64.4 65.4 65.3 67.71 69.25 76.36 69.1 70.6 70.8
26/08/2018 11:39:02 55.73 61.04 70.77 64.4 65.4 65.3 66.62 68.24 76.36 69.1 70.6 70.8
26/08/2018 11:39:03 55.47 58.47 70.77 64.4 65.4 65.3 66.29 67.23 76.36 69.1 70.6 70.8
26/08/2018 11:39:04 58.4 58.52 70.77 64.4 65.4 65.3 66.86 67.07 76.36 69.1 70.6 70.8
26/08/2018 11:39:05 57.85 58.23 70.77 64.3 65.4 65.3 67.25 67.23 76.36 69 70.6 70.8
26/08/2018 11:39:06 57.65 58.17 70.77 64.1 65.3 65.3 66.09 67.08 76.35 69 70.6 70.8
26/08/2018 11:39:07 56.5 58.11 69.73 63.8 65.3 65.3 68.64 68.45 74.93 68.9 70.6 70.8
26/08/2018 11:39:08 55.4 57.11 68.27 63.8 65.3 65.3 66.24 67.81 72.21 68.9 70.6 70.8
26/08/2018 11:39:09 59.65 58.93 68.27 63.8 65.3 65.3 67.22 67.21 70.98 68.9 70.6 70.8
26/08/2018 11:39:10 56.04 58.24 68.27 63.8 65.3 65.3 66.23 67.15 70.78 68.9 70.6 70.8
26/08/2018 11:39:11 58.75 58.57 68.27 63.8 65.3 65.3 68.38 68.15 70.78 68.9 70.6 70.8
26/08/2018 11:39:12 58.09 58.43 68.27 63.7 65.3 65.3 68.5 68.91 70.78 68.9 70.6 70.8
26/08/2018 11:39:13 55.73 58.55 68.27 63.7 65.3 65.3 66.16 68.25 70.78 68.9 70.6 70.8
26/08/2018 11:39:14 56.26 56.8 68.27 63.7 65.3 65.3 66.33 67.16 70.78 68.9 70.6 70.8
26/08/2018 11:39:15 58.54 58.04 68.27 63.7 65.3 65.3 66.7 66.86 70.78 68.9 70.6 70.8
26/08/2018 11:39:16 59.46 59.12 68.27 63.7 65.3 65.3 66.34 66.78 70.78 68.9 70.6 70.8
26/08/2018 11:39:17 75.82 75.1 75.1 63.9 65.4 65.3 75.95 75.31 75.31 68.9 70.6 70.8
26/08/2018 11:39:18 58.79 72.52 75.1 63.9 65.4 65.3 66.39 73.07 75.31 68.9 70.6 70.8
26/08/2018 11:39:19 58.38 68.56 75.1 63.9 65.4 65.3 67.78 70.1 75.31 68.9 70.6 70.8
26/08/2018 11:39:20 56.29 64.99 75.1 63.9 65.4 65.3 66.85 68.98 75.31 68.9 70.6 70.8
26/08/2018 11:39:21 58.76 61.62 75.1 63.9 65.4 65.3 66 67.88 75.31 68.9 70.6 70.8
26/08/2018 11:39:22 59.19 60.26 75.1 63.9 65.4 65.3 66.47 66.9 75.31 68.9 70.6 70.8
26/08/2018 11:39:23 61.9 61.42 75.1 63.9 65.4 65.3 68.06 67.82 75.31 68.8 70.6 70.8
26/08/2018 11:39:24 59.87 61.22 75.1 63.9 65.4 65.3 66.23 67.69 75.31 68.8 70.6 70.8
26/08/2018 11:39:25 59.34 60.5 75.1 63.9 65.4 65.3 66.38 66.93 75.31 68.8 70.6 70.8
26/08/2018 11:39:26 59.04 59.61 75.1 63.9 65.4 65.3 66.59 66.67 75.31 68.8 70.6 70.8
26/08/2018 11:39:27 60.14 60.27 75.1 63.9 65.4 65.3 67.09 67.22 75.31 68.8 70.5 70.8
26/08/2018 11:39:28 60.4 60.59 75.1 63.9 65.4 65.3 66.61 66.83 75.31 68.8 70.5 70.8
26/08/2018 11:39:29 62.47 62.68 75.1 63.9 65.4 65.3 67.81 67.8 75.31 68.8 70.5 70.8
26/08/2018 11:39:30 59.58 61.27 75.1 63.9 65.4 65.3 66.45 67.24 75.31 68.8 70.5 70.8
26/08/2018 11:39:31 72.03 71.2 75.1 64 65.4 65.3 72.72 72.06 75.31 68.9 70.5 70.8
26/08/2018 11:39:32 64.73 69.07 75.1 64 65.4 65.3 72.78 73.23 75.31 68.9 70.5 70.8
26/08/2018 11:39:33 58.62 66.86 75.1 64 65.4 65.3 66.33 72.08 75.31 68.9 70.5 70.8
26/08/2018 11:39:34 55.97 63.6 75.1 64 65.4 65.3 66.15 69.44 75.31 68.9 70.5 70.8
26/08/2018 11:39:35 56.31 60.41 75.1 64 65.4 65.3 65.59 67.7 75.31 68.9 70.5 70.8
26/08/2018 11:39:36 55.51 58.38 75.1 64 65.4 65.3 66.4 67.03 75.31 68.9 70.5 70.8
26/08/2018 11:39:37 57.13 57.12 75.1 63.9 65.4 65.3 66.06 66.56 75.31 68.9 70.5 70.8
26/08/2018 11:39:38 55.32 57.01 75.1 63.9 65.4 65.3 65.53 66.03 75.31 68.9 70.5 70.8
26/08/2018 11:39:39 55.41 56.3 75.1 63.9 65.4 65.3 66.46 66.37 75.31 68.9 70.5 70.8
26/08/2018 11:39:40 57.45 57.13 75.1 63.9 65.4 65.3 66.23 66.45 75.31 68.9 70.5 70.8
26/08/2018 11:39:41 56.82 57.08 75.1 63.9 65.4 65.3 65.96 66.49 75.31 68.9 70.5 70.8
26/08/2018 11:39:42 56.22 56.95 75.1 63.9 65.4 65.3 66.48 66.46 75.31 68.9 70.5 70.8
26/08/2018 11:39:43 53.82 56.13 75.1 63.9 65.4 65.3 65.68 66.27 75.31 68.9 70.5 70.8
26/08/2018 11:39:44 59.83 59.31 75.1 63.9 65.4 65.3 67.02 66.98 75.31 68.9 70.5 70.8
26/08/2018 11:39:45 55.54 59.34 75.1 63.9 65.4 65.3 66.38 66.98 75.31 68.9 70.5 70.8
26/08/2018 11:39:46 56.43 57.58 75.1 63.9 65.4 65.3 66.4 66.69 75.31 68.9 70.5 70.8
26/08/2018 11:39:47 54.36 56.71 72.52 63.9 65.4 65.3 66.73 66.81 73.23 68.9 70.5 70.8
26/08/2018 11:39:48 54.67 55.33 71.2 63.9 65.4 65.3 65.72 66.64 73.23 68.9 70.5 70.8
26/08/2018 11:39:49 55.04 55.16 71.2 63.9 65.4 65.3 66.52 66.55 73.23 68.9 70.5 70.8
26/08/2018 11:39:50 55.69 55.52 71.2 63.9 65.4 65.3 66.27 66.56 73.23 68.9 70.5 70.8
26/08/2018 11:39:51 74.32 72.98 72.98 64.1 65.4 65.3 74.17 73.07 73.23 68.9 70.5 70.8
26/08/2018 11:39:52 61.94 72.99 72.99 64.1 65.4 65.3 67.27 73.07 73.23 68.9 70.5 70.8
26/08/2018 11:39:53 53.68 69.11 72.99 64.1 65.4 65.3 66.12 70.3 73.23 68.9 70.5 70.8
26/08/2018 11:39:54 54.66 65.07 72.99 64.1 65.4 65.3 66.48 68.17 73.23 68.9 70.5 70.8
26/08/2018 11:39:55 55.59 61.43 72.99 64.1 65.4 65.3 66.8 67.34 73.23 68.9 70.5 70.8
26/08/2018 11:39:56 54.84 58.75 72.99 64.1 65.4 65.3 66.77 66.95 73.23 68.9 70.5 70.8
26/08/2018 11:39:57 57.75 57.73 72.99 64.1 65.4 65.3 67.4 67.45 73.23 68.9 70.5 70.8
26/08/2018 11:39:58 58.63 59.75 72.99 64.1 65.4 65.3 67.42 68.1 73.23 68.9 70.5 70.8
26/08/2018 11:39:59 54.82 57.45 72.99 64.1 65.4 65.3 65.95 67.09 73.23 68.9 70.5 70.8
26/08/2018 11:40:00 55.35 56.16 72.99 64.1 65.4 65.3 65.98 66.62 73.23 68.9 70.5 70.8
26/08/2018 11:40:01 55.54 55.72 72.99 64.1 65.4 65.3 66.89 66.84 73.23 68.9 70.5 70.8
26/08/2018 11:40:02 55.86 55.95 72.99 64.1 65.4 65.3 66.59 66.77 73.07 68.9 70.5 70.8
26/08/2018 11:40:03 54.55 55.72 72.99 64.1 65.4 65.3 66.45 66.75 73.07 68.9 70.5 70.8
26/08/2018 11:40:04 54.55 55.09 72.99 64.1 65.4 65.3 67.25 67.03 73.07 68.9 70.5 70.8
26/08/2018 11:40:05 54.58 54.78 72.99 64 65.4 65.3 66.87 67.15 73.07 68.9 70.5 70.8
26/08/2018 11:40:06 55.87 55.53 72.99 64 65.4 65.3 67.19 67.19 73.07 68.9 70.5 70.8
26/08/2018 11:40:07 54.89 55.6 72.99 64 65.4 65.3 66.81 67.07 73.07 68.9 70.5 70.8
26/08/2018 11:40:08 56.39 56.23 72.99 64 65.4 65.3 66.99 67.1 73.07 68.9 70.5 70.8
26/08/2018 11:40:09 55.59 57.01 72.99 64 65.4 65.3 68.02 67.99 73.07 68.9 70.5 70.8
26/08/2018 11:40:10 58.71 57.84 72.99 64 65.4 65.3 66.95 67.56 73.07 68.9 70.5 70.8
26/08/2018 11:40:11 59.29 58.91 72.99 64.1 65.4 65.3 70.43 69.97 73.07 68.9 70.5 70.8
26/08/2018 11:40:12 62.54 61.77 72.99 64.1 65.4 65.3 68.61 69.4 73.07 68.9 70.5 70.8
26/08/2018 11:40:13 60.9 62.01 72.99 64.1 65.4 65.3 67.6 68.87 73.07 68.9 70.5 70.8
26/08/2018 11:40:14 60.73 61.78 72.99 64.1 65.4 65.3 68.11 68.57 73.07 68.9 70.5 70.8
26/08/2018 11:40:15 60.18 60.65 72.99 64.1 65.4 65.3 69.45 69.52 73.07 69 70.5 70.8
26/08/2018 11:40:16 62.78 61.92 72.99 64.1 65.4 65.3 69.27 69.2 73.07 69 70.5 70.8
26/08/2018 11:40:17 61.9 62.32 72.99 64.1 65.3 65.3 67.9 68.9 73.07 69 70.4 70.8
26/08/2018 11:40:18 80.56 79.02 79.02 64.7 65.5 65.4 82.33 80.54 80.54 69.3 70.5 70.9
26/08/2018 11:40:19 73.15 77.72 79.02 64.8 65.5 65.4 75.88 79.73 80.54 69.3 70.5 70.9
26/08/2018 11:40:20 65.13 75.37 79.02 64.8 65.5 65.4 69.51 77.65 80.54 69.3 70.5 70.9
26/08/2018 11:40:21 65.48 71.82 79.02 64.8 65.5 65.3 69.06 74.43 80.54 69.3 70.5 70.8
26/08/2018 11:40:22 64.34 68.98 79.02 64.8 65.5 65.3 69.2 71.84 80.54 69.3 70.5 70.8
26/08/2018 11:40:23 61.22 66.75 79.02 64.8 65.5 65.3 68.15 70.5 80.54 69.3 70.5 70.8
26/08/2018 11:40:24 60.6 64.31 79.02 64.8 65.5 65.3 71.67 71.47 80.54 69.4 70.5 70.8
26/08/2018 11:40:25 58.81 62.27 79.02 64.8 65.5 65.3 66.78 71.16 80.54 69.4 70.5 70.8
26/08/2018 11:40:26 59.61 60.52 79.02 64.8 65.5 65.3 66.21 68.92 80.54 69.4 70.5 70.8
26/08/2018 11:40:27 59.95 60.07 79.02 64.8 65.5 65.3 67.05 67.43 80.54 69.4 70.5 70.8
26/08/2018 11:40:28 69.87 68.83 79.02 64.9 65.5 65.3 71.47 70.79 80.54 69.4 70.5 70.8
26/08/2018 11:40:29 59.14 67.74 79.02 64.9 65.5 65.3 66.79 70.11 80.54 69.4 70.5 70.8
26/08/2018 11:40:30 61.55 64.39 79.02 64.9 65.5 65.3 67.92 68.35 80.54 69.4 70.5 70.8
26/08/2018 11:40:31 62.09 63.19 79.02 64.9 65.5 65.3 68.53 68.56 80.54 69.4 70.5 70.8
26/08/2018 11:40:32 61.76 62.7 79.02 64.9 65.5 65.3 67.92 68.58 80.54 69.4 70.5 70.8
26/08/2018 11:40:33 62.49 62.67 79.02 64.9 65.5 65.3 68.62 68.54 80.54 69.4 70.5 70.8
26/08/2018 11:40:34 62.14 63.67 79.02 64.9 65.5 65.3 72.91 72.35 80.54 69.4 70.5 70.8
26/08/2018 11:40:35 57.72 61.88 79.02 64.9 65.5 65.3 67.48 71.95 80.54 69.4 70.5 70.8
26/08/2018 11:40:36 58.85 59.76 79.02 64.9 65.5 65.3 67.01 69.62 80.54 69.4 70.5 70.8
26/08/2018 11:40:37 60.03 59.9 79.02 64.9 65.5 65.3 67.81 68.24 80.54 69.4 70.5 70.8
26/08/2018 11:40:38 57.99 59.9 79.02 64.9 65.5 65.3 66.86 68.02 80.54 69.4 70.5 70.8
26/08/2018 11:40:39 60.66 60.36 79.02 64.9 65.5 65.3 67.37 67.47 80.54 69.4 70.5 70.8
26/08/2018 11:40:40 61.12 60.85 79.02 64.9 65.5 65.3 68.1 67.92 80.54 69.4 70.5 70.8
26/08/2018 11:40:41 63.21 62.76 79.02 64.9 65.5 65.3 68.76 68.9 80.54 69.5 70.5 70.8
26/08/2018 11:40:42 67.11 65.96 79.02 64.9 65.5 65.3 71.34 70.61 80.54 69.5 70.5 70.8
26/08/2018 11:40:43 63.63 65.99 79.02 64.9 65.5 65.3 67.41 70.19 80.54 69.5 70.5 70.8
26/08/2018 11:40:44 61.44 64.45 79.02 64.9 65.5 65.3 68.12 68.89 80.54 69.5 70.5 70.8
26/08/2018 11:40:45 69.99 69.56 79.02 65 65.5 65.3 71.08 70.83 80.54 69.5 70.5 70.8
26/08/2018 11:40:46 62.25 67.56 79.02 65 65.5 65.3 67.69 69.83 80.54 69.5 70.5 70.8
26/08/2018 11:40:47 62.56 65.18 79.02 65 65.5 65.3 67.87 68.68 80.54 69.5 70.5 70.8
26/08/2018 11:40:48 62.8 63.74 77.72 65 65.5 65.3 68.33 68.44 79.73 69.5 70.5 70.8
26/08/2018 11:40:49 66.53 66.29 75.37 65 65.5 65.3 70.1 69.88 77.65 69.5 70.5 70.8
26/08/2018 11:40:50 61.69 64.95 71.82 65 65.5 65.3 68.28 69.24 74.43 69.5 70.5 70.8
26/08/2018 11:40:51 65.92 65.68 69.56 65 65.4 65.3 70.2 69.86 72.35 69.5 70.4 70.8
26/08/2018 11:40:52 64.94 65.76 69.56 65 65.4 65.3 70.23 70.28 72.35 69.5 70.4 70.8
26/08/2018 11:40:53 63.25 65.14 69.56 65 65.4 65.3 70 70.25 72.35 69.5 70.4 70.8
26/08/2018 11:40:54 64.33 64.47 69.56 65 65.4 65.3 70.15 70.24 72.35 69.5 70.4 70.8
26/08/2018 11:40:55 62.86 64.2 69.56 65 65.4 65.3 69.37 70.19 72.35 69.5 70.4 70.8
26/08/2018 11:40:56 63.91 63.95 69.56 65 65.4 65.3 69.61 69.75 72.35 69.6 70.4 70.8
26/08/2018 11:40:57 64.84 65.01 69.56 65 65.4 65.3 69.23 69.7 72.35 69.6 70.4 70.8
26/08/2018 11:40:58 63.08 64.83 69.56 65 65.4 65.3 68.23 69.54 72.35 69.5 70.4 70.8
26/08/2018 11:40:59 64.03 64.22 69.56 65 65.4 65.3 69 69.09 72.35 69.6 70.4 70.8
26/08/2018 11:41:00 63.74 64.25 69.56 65 65.4 65.3 69.22 69.32 72.35 69.6 70.4 70.8
26/08/2018 11:41:01 68.68 68.14 69.56 65 65.4 65.3 72.05 71.75 72.35 69.6 70.4 70.8
26/08/2018 11:41:02 66.32 69.02 69.56 65 65.4 65.3 70.14 72.43 72.43 69.6 70.4 70.8
26/08/2018 11:41:03 63.95 66.5 69.56 65 65.4 65.3 69 70.41 72.43 69.6 70.4 70.8
26/08/2018 11:41:04 60.36 65.41 69.56 65 65.4 65.3 66.68 69.82 72.43 69.6 70.4 70.8
26/08/2018 11:41:05 59.87 62.85 69.56 64.9 65.4 65.3 67.03 68.17 72.43 69.6 70.4 70.8
26/08/2018 11:41:06 68.47 67.96 69.56 64.9 65.4 65.3 71.16 70.83 72.43 69.6 70.4 70.8
26/08/2018 11:41:07 59.39 67.91 69.56 64.9 65.4 65.3 66.2 70.79 72.43 69.6 70.4 70.8
26/08/2018 11:41:08 61.05 64.51 69.56 64.9 65.4 65.3 67.9 68.5 72.43 69.6 70.4 70.8
26/08/2018 11:41:09 63.18 63.63 69.56 65 65.4 65.3 68.84 68.86 72.43 69.6 70.4 70.8
26/08/2018 11:41:10 63.75 63.97 69.56 65 65.4 65.3 68.55 68.69 72.43 69.6 70.4 70.8
26/08/2018 11:41:11 66.06 66.12 69.56 65 65.4 65.3 68.91 69.12 72.43 69.6 70.4 70.8
26/08/2018 11:41:12 64.51 65.09 69.56 65 65.4 65.3 68.63 68.77 72.43 69.6 70.4 70.8
26/08/2018 11:41:13 61.55 64.74 69.56 65 65.4 65.3 67.68 68.66 72.43 69.6 70.4 70.8
26/08/2018 11:41:14 68.77 68.72 69.56 65 65.4 65.3 75.01 74.73 74.73 69.6 70.5 70.8
26/08/2018 11:41:15 74.25 73.25 73.25 65.1 65.5 65.3 75.31 74.85 74.85 69.7 70.5 70.8
26/08/2018 11:41:16 65.41 72.91 73.25 65.1 65.5 65.3 69.05 74.71 74.85 69.7 70.5 70.8
26/08/2018 11:41:17 60.83 69.76 73.25 65.1 65.5 65.3 67.54 72.02 74.85 69.7 70.5 70.8
26/08/2018 11:41:18 63.5 66.35 73.25 65.1 65.5 65.3 68.12 69.78 74.85 69.7 70.5 70.8
26/08/2018 11:41:19 63.91 65.06 73.25 65.1 65.5 65.3 69.05 69.03 74.85 69.7 70.5 70.8
26/08/2018 11:41:20 66.91 66.41 73.25 65.2 64.9 65.4 71.29 70.72 74.85 69.7 70 70.8
26/08/2018 11:41:21 66.26 67.5 73.25 65.2 64.9 65.4 71.37 72.11 74.85 69.7 70 70.8
26/08/2018 11:41:22 64.09 65.77 73.25 65.2 64.9 65.4 68.85 70.64 74.85 69.7 70 70.8
26/08/2018 11:41:23 61.4 65.11 73.25 65.2 64.9 65.4 67.58 69.86 74.85 69.7 70 70.8
26/08/2018 11:41:24 62.98 63.15 73.25 65.2 64.9 65.4 67.94 68.46 74.85 69.7 70 70.8
26/08/2018 11:41:25 76.68 75.59 75.59 65.4 65 65.4 76.4 75.45 75.45 69.8 70.1 70.8
26/08/2018 11:41:26 81.73 80.44 80.44 65.9 65.2 65.4 81.4 80.22 80.22 70 70.1 70.9
26/08/2018 11:41:27 82.19 81.58 81.58 66.5 65.4 65.5 82.34 81.78 81.78 70.2 70.2 70.9
26/08/2018 11:41:28 81.69 81.66 81.66 67 65.6 65.5 81.06 81.42 81.78 70.4 70.3 70.9
26/08/2018 11:41:29 81.66 81.7 81.7 67.4 65.8 65.6 81.22 81.3 81.78 70.5 70.3 70.9
26/08/2018 11:41:30 81.47 81.78 81.78 67.7 66 65.6 80.85 81.34 81.78 70.7 70.4 70.9
26/08/2018 11:41:31 81.58 81.59 81.78 68.1 66.2 65.7 81.07 81.09 81.78 70.8 70.4 70.9
26/08/2018 11:41:32 81.76 81.74 81.78 68.4 66.3 65.7 81.12 81.17 81.78 71 70.5 70.9
26/08/2018 11:41:33 82.08 81.96 81.96 68.7 66.5 65.8 81.4 81.31 81.78 71.1 70.5 70.9
26/08/2018 11:41:34 82.27 82.19 82.19 69 66.7 65.8 81.51 81.47 81.78 71.3 70.6 71
26/08/2018 11:41:35 82.4 82.42 82.42 69.3 66.9 65.9 81.64 81.68 81.78 71.4 70.6 71
26/08/2018 11:41:36 81.95 82.29 82.42 69.6 67 65.9 81.21 81.53 81.78 71.6 70.7 71
26/08/2018 11:41:37 77.66 82.03 82.42 69.7 67.1 65.9 76.89 81.29 81.78 71.6 70.7 71
26/08/2018 11:41:38 73.91 79.83 82.42 69.7 67.1 65.9 73.7 79.08 81.78 71.6 70.7 71
26/08/2018 11:41:39 63.66 76.77 82.42 69.7 67.1 65.9 68.36 76.25 81.78 71.6 70.7 71
26/08/2018 11:41:40 61.96 72.85 82.42 69.7 67.1 65.9 67.8 72.98 81.78 71.6 70.7 71
26/08/2018 11:41:41 63.73 69.18 82.42 69.7 67.1 65.9 68.34 70.55 81.78 71.6 70.7 71
26/08/2018 11:41:42 66.76 67.45 82.42 69.7 67.1 66 71.15 71.12 81.78 71.7 70.7 71
26/08/2018 11:41:43 61.51 67.07 82.42 69.7 67.1 66 67.4 70.84 81.78 71.6 70.7 71
26/08/2018 11:41:44 69.37 69.01 82.42 69.7 67.1 66 71.6 71.53 81.78 71.7 70.7 71
26/08/2018 11:41:45 62.52 67.29 82.42 69.7 67.1 66 67.62 70.2 81.78 71.7 70.7 71
26/08/2018 11:41:46 78.31 77.25 82.42 69.8 67.2 66 79.57 78.47 81.78 71.7 70.8 71
26/08/2018 11:41:47 67.79 77.12 82.42 69.8 67.2 66 70.05 78.34 81.78 71.7 70.8 71
26/08/2018 11:41:48 61.04 73.57 82.42 69.8 67.2 66 67.28 74.98 81.78 71.7 70.8 71
26/08/2018 11:41:49 61.37 69.69 82.42 69.8 67.2 66 67.65 71.78 81.78 71.7 70.8 71
26/08/2018 11:41:50 58.62 66.42 82.42 69.8 67.2 66 66.5 69.67 81.78 71.7 70.8 71
26/08/2018 11:41:51 59.26 63.22 82.42 69.8 67.1 66 67.37 68.07 81.78 71.7 70.8 71
26/08/2018 11:41:52 59.57 61.21 82.42 69.8 67.1 66 66.59 67.87 81.78 71.7 70.8 71
26/08/2018 11:41:53 64.79 64.39 82.42 69.8 67.2 66 69.09 69 81.78 71.8 70.8 71
26/08/2018 11:41:54 63.54 64.01 82.42 69.8 67.2 66 68.21 68.66 81.78 71.8 70.8 71
26/08/2018 11:41:55 64.57 65.29 82.42 69.8 67.2 66 69.1 69.4 81.78 71.8 70.8 71
26/08/2018 11:41:56 60.66 64.08 82.42 69.8 67.1 66 67.24 68.83 81.78 71.8 70.8 71
26/08/2018 11:41:57 61.66 62.45 82.42 69.8 67.1 66 67.56 68.06 81.68 71.8 70.8 71
26/08/2018 11:41:58 66.87 66.79 82.42 69.8 67.1 66 69.96 69.92 81.68 71.8 70.8 71
26/08/2018 11:41:59 75.85 75.18 82.42 69.9 67.2 66 78.87 78.18 81.68 71.8 70.8 71
26/08/2018 11:42:00 67.58 74.12 82.42 69.9 67.2 66 71.59 77.18 81.68 71.8 70.8 71
26/08/2018 11:42:01 66.85 71.25 82.42 69.9 67.2 66 70.94 74.64 81.68 71.8 70.8 71
26/08/2018 11:42:02 67.08 69.66 82.42 69.9 67.2 66 72.83 74.19 81.68 71.9 70.8 71
26/08/2018 11:42:03 58.23 67.68 82.42 69.9 67.2 66 66.14 72.57 81.68 71.9 70.8 71
26/08/2018 11:42:04 59.46 64.2 82.42 69.9 67.2 66 65.43 69.72 81.68 71.9 70.8 71
26/08/2018 11:42:05 59.24 61.85 82.29 69.9 67.2 66 65.71 67.59 81.53 71.9 70.8 71
26/08/2018 11:42:06 62.22 61.95 82.03 69.9 67.2 66 66.62 66.8 81.29 71.9 70.8 71
26/08/2018 11:42:07 63.91 64.02 79.83 69.9 67.2 66 68.05 68.01 79.08 71.9 70.8 71
26/08/2018 11:42:08 66.1 66.08 77.25 69.9 67.2 66 73.14 72.72 78.47 71.9 70.8 71
26/08/2018 11:42:09 67.78 67.84 77.25 69.9 67.1 66 70.42 72.15 78.47 71.9 70.7 71
26/08/2018 11:42:10 68.27 69.02 77.25 69.9 67.1 66 71.39 72.37 78.47 71.9 70.7 71
26/08/2018 11:42:11 67.24 68.58 77.25 69.9 67.1 66 71.05 72.01 78.47 71.9 70.7 71
26/08/2018 11:42:12 62.16 67.18 77.25 69.9 67.1 66 66.67 71.01 78.47 71.9 70.7 71
26/08/2018 11:42:13 61.05 64.67 77.25 69.9 67.1 66 66.91 68.86 78.47 71.9 70.7 71
26/08/2018 11:42:14 61.01 62.95 77.25 69.9 67.1 66 66.81 67.91 78.47 71.9 70.7 71
26/08/2018 11:42:15 62.44 62.59 77.25 69.9 67.1 66 72.06 71.15 78.47 71.9 70.7 71
26/08/2018 11:42:16 68.07 68.05 77.12 69.9 67.1 66 71.16 72.18 78.34 71.9 70.7 71
26/08/2018 11:42:17 58.18 66.28 75.18 69.9 67.1 66 66.41 70.61 78.18 71.9 70.7 71
26/08/2018 11:42:18 61.33 63.3 75.18 69.9 67 66 67 68.45 78.18 71.9 70.6 71
26/08/2018 11:42:19 76.5 75.73 75.73 70 67.1 66 80.03 79.28 79.28 72 70.7 71
26/08/2018 11:42:20 58.9 75.56 75.73 70 67.1 66 66.71 79.13 79.28 72 70.7 71
26/08/2018 11:42:21 53.88 71.44 75.73 70 67.1 66 66.19 75.26 79.28 72 70.7 71
26/08/2018 11:42:22 57.54 67.32 75.73 70 67.1 66 71.97 73.89 79.28 72 70.7 71
26/08/2018 11:42:23 56.28 63.75 75.73 70 67.1 66 65.14 71.18 79.28 72 70.7 71
26/08/2018 11:42:24 57.03 60.5 75.73 70 67.1 66 65.26 68.43 79.28 72 70.7 71
26/08/2018 11:42:25 57.75 58.74 75.73 70 67.1 66 65.11 66.72 79.28 72 70.7 71
26/08/2018 11:42:26 60.26 59.77 75.73 70 67.1 66 67.2 66.85 79.28 72 70.7 71
26/08/2018 11:42:27 56.65 59.71 75.73 70 67.1 66 64.92 66.8 79.28 72 70.6 71
26/08/2018 11:42:28 56.56 58.03 75.73 70 67.1 66 66.55 66.35 79.28 72 70.6 71
26/08/2018 11:42:29 56.92 57.36 75.73 70 67 66 65.16 66.42 79.28 72 70.6 71
26/08/2018 11:42:30 59.87 59.42 75.73 70 67 66 66.69 66.5 79.28 72 70.6 71
26/08/2018 11:42:31 56.5 58.74 75.73 70 67 66 66.08 66.59 79.28 72 70.6 71
26/08/2018 11:42:32 55.24 57.55 75.73 70 67 66 65.1 66.04 79.28 72 70.6 71
26/08/2018 11:42:33 55.76 56.32 75.73 70 67 66 65.54 65.93 79.28 72 70.6 71
26/08/2018 11:42:34 57.11 56.88 75.73 70 67 66 65.56 65.7 79.28 72 70.6 71
26/08/2018 11:42:35 63.87 63.38 75.73 70 67 66 67.39 67.16 79.28 72 70.6 71
26/08/2018 11:42:36 57.17 61.01 75.73 70 67 66 66.99 66.89 79.28 72 70.6 71
26/08/2018 11:42:37 57.2 59.11 75.73 69.9 67 66 65.61 66.79 79.28 72 70.6 71
26/08/2018 11:42:38 56.43 57.89 75.73 69.9 67 66 65.02 66.07 79.28 72 70.6 71
26/08/2018 11:42:39 58.83 58.77 75.73 69.9 67 66 64.79 65.42 79.28 72 70.6 71
26/08/2018 11:42:40 57.06 57.95 75.73 69.9 67 66 65.18 65.24 79.28 71.9 70.6 71
26/08/2018 11:42:41 58.4 58.85 75.73 69.9 67 66 65.02 65.43 79.28 71.9 70.5 71
26/08/2018 11:42:42 53.65 57.85 75.73 69.9 67 66 63.83 65.1 79.28 71.9 70.5 71
26/08/2018 11:42:43 55.28 55.92 75.73 69.9 66.9 66 64.73 64.69 79.28 71.9 70.5 71
26/08/2018 11:42:44 55.81 55.88 75.73 69.9 66.9 66 65.23 65.26 79.28 71.9 70.5 71
26/08/2018 11:42:45 58.13 57.6 75.73 69.9 66.9 66 65.83 65.69 79.28 71.9 70.5 71
26/08/2018 11:42:46 55.77 57.61 75.73 69.9 66.9 66 65.59 65.82 79.28 71.9 70.5 71
26/08/2018 11:42:47 65.15 64.6 75.73 69.8 66.9 66 67.74 67.63 79.28 71.9 70.5 71
26/08/2018 11:42:48 55.83 63.68 75.73 69.8 66.9 66 65.61 67.16 79.28 71.9 70.5 71
26/08/2018 11:42:49 56.61 60.48 75.56 69.8 66.9 66 65.5 66.39 79.13 71.9 70.4 71
26/08/2018 11:42:50 57.93 58.47 71.44 69.8 66.9 66 66.91 66.94 75.26 71.9 70.4 71
26/08/2018 11:42:51 55.93 58.35 67.32 69.8 66.8 66 65.25 66.88 73.89 71.9 70.4 71
26/08/2018 11:42:52 64.09 63.59 64.6 69.8 66.8 66 68.31 68.16 71.18 71.9 70.4 71
26/08/2018 11:42:53 59.09 62.15 64.6 69.8 66.8 66 67.64 67.77 68.43 71.9 70.4 71
26/08/2018 11:42:54 55.88 60.6 64.6 69.8 66.8 66 66.79 67.66 68.16 71.9 70.4 71
26/08/2018 11:42:55 61.04 61.03 64.6 69.8 66.8 66 66.66 67.5 68.16 71.9 70.4 71
26/08/2018 11:42:56 66.04 64.86 64.86 69.9 66.8 66 70.14 69.56 69.56 71.9 70.4 71
26/08/2018 11:42:57 58.35 63.94 64.86 69.9 66.8 66 65.38 68.62 69.56 71.9 70.4 71
26/08/2018 11:42:58 51.16 61.22 64.86 69.7 66.8 66 64.47 66.9 69.56 71.7 70.4 71
26/08/2018 11:42:59 51.12 57.68 64.86 69.7 66.8 66 64.81 65.47 69.56 71.7 70.4 71
26/08/2018 11:43:00 50.86 54.82 64.86 69.7 66.8 66 63.61 65.31 69.56 71.7 70.4 71
26/08/2018 11:43:01 55.9 55.19 64.86 69.7 66.8 66 64.97 64.96 69.56 71.7 70.4 71
26/08/2018 11:43:02 54.42 54.81 64.86 69.7 66.8 66 64.81 64.9 69.56 71.7 70.4 71
26/08/2018 11:43:03 53.22 54.79 64.86 69.7 66.8 66 65.39 65.57 69.56 71.7 70.3 71
26/08/2018 11:43:04 55.13 54.76 64.86 69.7 66.8 66 65.14 65.26 69.56 71.7 70.3 71
26/08/2018 11:43:05 58.38 57.57 64.86 69.6 66.8 66 65.74 65.63 69.56 71.7 70.3 71
26/08/2018 11:43:06 58.37 58.28 64.86 69.6 66.8 66 68.89 68.13 69.56 71.7 70.3 71
26/08/2018 11:43:07 57.75 58.38 64.86 69.6 66.7 66 66.93 68.12 69.56 71.6 70.3 71
26/08/2018 11:43:08 57.78 58.1 64.86 69.6 66.7 66 64.68 67.38 69.56 71.6 70.3 71
26/08/2018 11:43:09 60.77 60.1 64.86 69.6 66.7 66 68.01 67.88 69.56 71.6 70.2 71
26/08/2018 11:43:10 59.55 60.21 64.86 69.6 66.7 66 67.64 68.24 69.56 71.5 70.2 71
26/08/2018 11:43:11 60.47 60.89 64.86 69.6 66.7 66 70.66 70.41 70.41 71.5 70.2 71
26/08/2018 11:43:12 61.51 61.58 64.86 69.6 66.7 66 67.09 69.83 70.41 71.5 70.2 71
26/08/2018 11:43:13 59.14 60.98 64.86 69.6 66.7 66 66.29 68.34 70.41 71.5 70.2 71
26/08/2018 11:43:14 58.84 59.86 64.86 69.6 66.6 66 66.33 67.28 70.41 71.5 70.2 71
26/08/2018 11:43:15 58.34 59.39 64.86 69.6 66.6 66 65.95 66.77 70.41 71.5 70.2 71
26/08/2018 11:43:16 57.93 58.79 64.86 69.5 66.6 66 66.04 66.36 70.41 71.5 70.1 71
26/08/2018 11:43:17 56.53 58.22 64.86 69.5 66.6 66 65.16 66.17 70.41 71.5 70.1 71
26/08/2018 11:43:18 57.8 57.66 64.86 69.5 66.6 66 65.78 65.83 70.41 71.4 70.1 71
26/08/2018 11:43:19 59 58.82 64.86 69.5 66.6 66 66.29 66.47 70.41 71.4 70.1 71
26/08/2018 11:43:20 61.06 60.75 64.86 69.5 66.6 66 66.59 66.57 70.41 71.4 70.1 71
26/08/2018 11:43:21 57.02 60.14 64.86 69.5 66.6 66 64.97 66.24 70.41 71.4 70 71
26/08/2018 11:43:22 57.68 58.47 64.86 69.5 66.5 66 66.05 66.01 70.41 71.4 70 71
26/08/2018 11:43:23 61.99 61.13 64.86 69.5 66.5 66 68.23 67.62 70.41 71.4 70 71
26/08/2018 11:43:24 60.86 61.81 64.86 69.5 66.5 66 67.18 67.75 70.41 71.4 70 71
26/08/2018 11:43:25 60.35 60.77 64.86 69.5 66.5 66 65.76 67.27 70.41 71.4 70 71
26/08/2018 11:43:26 61.29 62.01 63.94 69.5 66.5 66 67.17 67.38 70.41 71.3 70 71
26/08/2018 11:43:27 60.74 61.14 62.01 69.5 66.5 66 67.28 67.2 70.41 71.3 70 71
26/08/2018 11:43:28 62.04 61.82 62.01 69.5 66.5 66 66.95 67.19 70.41 71.3 70 71
26/08/2018 11:43:29 59.49 61.8 62.01 69.5 66.5 66 66.64 67.25 70.41 71.3 70 71
26/08/2018 11:43:30 54.59 60.55 62.01 69.5 66.5 66 64.9 66.81 70.41 71.3 70 71
26/08/2018 11:43:31 58.01 58.3 62.01 69.5 66.5 66 65.59 65.96 70.41 71.3 70 71
26/08/2018 11:43:32 58.04 58.96 62.01 69.5 66.5 66 65.8 66.14 70.41 71.3 69.9 71
26/08/2018 11:43:33 56.25 58.05 62.01 69.5 66.5 66 65.11 65.72 70.41 71.3 69.9 71
26/08/2018 11:43:34 57.95 58.06 62.01 69.5 66.5 66 65.74 65.84 70.41 71.3 69.9 71
26/08/2018 11:43:35 54.49 57.27 62.01 69.5 66.5 66 65.46 65.63 70.41 71.3 69.9 71
26/08/2018 11:43:36 55.38 55.64 62.01 69.5 66.5 66 65.52 66.19 70.41 71.2 69.9 71
26/08/2018 11:43:37 57.58 57.38 62.01 69.5 66.4 66 65.59 66 70.41 71.2 69.9 71
26/08/2018 11:43:38 55.03 56.51 62.01 69.4 66.4 66 65.77 65.99 70.41 71.2 69.9 71
26/08/2018 11:43:39 54.35 55.58 62.01 69.4 66.4 66 65.12 65.66 70.41 71.2 69.9 71
26/08/2018 11:43:40 59.82 59.21 62.01 69.4 66.4 66 66.37 66.26 70.41 71.2 69.9 71
26/08/2018 11:43:41 55.41 59.15 62.01 69.4 66.4 66 65.16 66.21 69.83 71.2 69.9 71
26/08/2018 11:43:42 54.72 57.29 62.01 69.4 66.4 66 65.64 65.84 68.34 71.2 69.9 71
26/08/2018 11:43:43 54.01 55.82 62.01 69.4 66.4 66 65.33 65.91 67.75 71.2 69.9 71
26/08/2018 11:43:44 57.99 57.58 62.01 69.4 66.4 66 66.07 66.01 67.75 71.2 69.9 71
26/08/2018 11:43:45 54.21 56.9 62.01 69.4 66.4 66 65.67 66.13 67.75 71.2 69.9 71
26/08/2018 11:43:46 54.19 55.37 62.01 69.4 66.4 66 65.51 65.75 67.75 71.2 69.9 71
26/08/2018 11:43:47 58.47 57.49 62.01 69.4 66.4 66 66.73 66.71 67.75 71.2 69.9 71
26/08/2018 11:43:48 59.64 60.03 62.01 69.4 66.4 66 65.43 66.55 67.75 71.2 69.9 71
26/08/2018 11:43:49 58.97 58.94 62.01 69.4 66.4 66 66.23 66.16 67.75 71.1 69.9 71
26/08/2018 11:43:50 58.39 59.49 62.01 69.4 66.4 66 65.21 66.19 67.75 71.1 69.9 71
26/08/2018 11:43:51 59.46 59.47 62.01 69.4 66.4 66 66.69 66.47 67.75 71.1 69.9 71
26/08/2018 11:43:52 60.28 60.28 62.01 69.4 66.4 66 65.98 66.46 67.75 71.1 69.9 71
26/08/2018 11:43:53 61.21 61.17 62.01 69.4 66.4 66 67.13 66.83 67.75 71.1 69.9 71
26/08/2018 11:43:54 69.77 68.7 68.7 69.4 66.4 66 72.78 71.9 71.9 71.2 69.9 71
26/08/2018 11:43:55 61.41 68.07 68.7 69.4 66.4 66 67.21 71.37 71.9 71.2 69.9 71
26/08/2018 11:43:56 65.92 66.19 68.7 69.4 66.4 66 69.84 69.97 71.9 71.2 69.9 71
26/08/2018 11:43:57 60.96 65.82 68.7 69.4 66.4 66 68.34 69.76 71.9 71.2 69.9 71
26/08/2018 11:43:58 57.85 63.31 68.7 69.4 66.4 66 66.38 68.78 71.9 71.2 69.9 71
26/08/2018 11:43:59 60.98 61.24 68.7 69.4 66.4 66 66.62 67.47 71.9 71.2 69.9 71
26/08/2018 11:44:00 58.42 61.26 68.7 69.4 66.4 66 65.62 67.05 71.9 71.2 69.9 71
26/08/2018 11:44:01 57.02 59.68 68.7 69.4 66.4 66 64.94 66.22 71.9 71.2 69.9 71
26/08/2018 11:44:02 58.18 58.56 68.7 69.4 66.4 66 65.27 65.53 71.9 71.2 69.9 71
26/08/2018 11:44:03 57.88 58.08 68.7 69.4 66.4 66 65.55 65.58 71.9 71.2 69.9 71
26/08/2018 11:44:04 57.23 58.23 68.7 69.4 66.4 66 64.14 65.72 71.9 71.2 69.9 71
26/08/2018 11:44:05 56.08 57.52 68.7 69.4 66.4 66 65.89 65.7 71.9 71.2 69.9 71
26/08/2018 11:44:06 55.53 56.45 68.7 69.4 66.4 66 65.19 65.65 71.9 71.2 69.9 71
26/08/2018 11:44:07 55.43 56.09 68.7 69.4 66.4 66 64.9 65.36 71.9 71.1 69.9 71
26/08/2018 11:44:08 60.09 59.65 68.7 69.4 66.4 66 66.61 66.16 71.9 71.1 69.9 71
26/08/2018 11:44:09 53.34 58.17 68.7 69.4 66.4 66 65.95 65.99 71.9 71.1 69.9 71.1
26/08/2018 11:44:10 53.42 55.82 68.7 69.4 66.4 66 66.14 66.24 71.9 71.1 69.9 71.1
26/08/2018 11:44:11 52.99 54.58 68.7 69.4 66.4 66 65.56 66.17 71.9 71.1 69.9 71.1
26/08/2018 11:44:12 53.64 54.15 68.7 69.4 66.4 66 66.26 66.2 71.9 71.1 69.9 71.1
26/08/2018 11:44:13 57.55 56.39 68.7 69.4 66.4 66 67.2 66.81 71.9 71.1 69.9 71.1
26/08/2018 11:44:14 54.75 55.91 68.7 69.4 66.4 66 66.07 66.7 71.9 71.1 69.9 71.1
26/08/2018 11:44:15 54.98 55.77 68.7 69.4 66.4 66 66.2 66.55 71.9 71.1 69.9 71.1
26/08/2018 11:44:16 59.34 59.38 68.7 69.4 66.4 66 66.55 67.11 71.9 71.1 69.9 71.1
26/08/2018 11:44:17 59.97 59.52 68.7 69.4 66.4 66 66.66 66.65 71.9 71.1 69.9 71.1
26/08/2018 11:44:18 58.5 59.44 68.7 69.4 66.4 66 66.07 66.54 71.9 71.1 69.9 71.1
26/08/2018 11:44:19 57.22 58.64 68.7 69.4 66.4 66 66.56 66.56 71.9 71.1 69.9 71.1
26/08/2018 11:44:20 59.33 59.76 68.7 69.4 66.4 66 68.6 68.43 71.9 71.1 69.9 71.1
26/08/2018 11:44:21 56.43 58.35 68.7 69.4 66.4 66 66.06 67.63 71.9 71.1 69.9 71.1
26/08/2018 11:44:22 56.89 57.57 68.7 69.4 66.4 66 65.43 66.68 71.9 71.1 69.9 71.1
26/08/2018 11:44:23 61.06 60.7 68.7 69.4 66.4 66 66.87 66.68 71.9 71.1 69.9 71.1
26/08/2018 11:44:24 61.42 61.94 68.07 69.4 66.4 66 66.55 66.88 71.37 71.1 69.9 71.1
26/08/2018 11:44:25 65.83 65.05 66.19 69.4 66.4 66 68.35 68 69.97 71.1 69.9 71.1
26/08/2018 11:44:26 57.67 64.51 65.82 69.4 66.4 66 65.91 67.76 69.76 71.1 69.9 71.1
26/08/2018 11:44:27 62.88 63.43 65.05 69.4 66.4 66 67.55 67.53 68.78 71.1 69.9 71.1
26/08/2018 11:44:28 61.3 62.09 65.05 69.4 66.4 66 66.21 67.04 68.43 71.1 69.9 71.1
26/08/2018 11:44:29 52.91 61.93 65.05 69.4 66.4 66 65.93 66.76 68.43 71.1 69.9 71.1
26/08/2018 11:44:30 62.75 62.31 65.05 69.4 66.4 66 67.5 67.28 68.43 71.1 69.9 71.1
26/08/2018 11:44:31 55.78 60.95 65.05 69.4 66.4 66 65.81 67 68.43 71.1 69.9 71.1
26/08/2018 11:44:32 66.29 65.66 65.66 69.4 66.4 66 70.98 70.51 70.51 71.1 69.9 71.1
26/08/2018 11:44:33 74.82 73.89 73.89 69.4 66.5 66 76.93 76.11 76.11 71.1 69.9 71.1
26/08/2018 11:44:34 65.32 72.56 73.89 69.4 66.5 66 68.61 74.85 76.11 71.1 69.9 71.1
26/08/2018 11:44:35 58.68 69.69 73.89 69.4 66.5 66 65.41 72.13 76.11 71.1 69.9 71.1
26/08/2018 11:44:36 67.97 68.34 73.89 69.4 66.5 66 70.11 70.51 76.11 71.1 69.9 71.1
26/08/2018 11:44:37 61.1 66.92 73.89 69.4 66.5 66 66.2 69.54 76.11 71.1 69.9 71.1
26/08/2018 11:44:38 65.03 65.49 73.89 69.4 66.5 66 67.67 68.12 76.11 71.1 69.9 71.1
26/08/2018 11:44:39 60.84 64.79 73.89 69.4 66.5 66 67.33 67.78 76.11 71.1 69.9 71.1
26/08/2018 11:44:40 60.51 63.06 73.89 69.4 66.5 66 67.25 67.94 76.11 71.1 69.9 71.1
26/08/2018 11:44:41 64.74 63.84 73.89 69.4 66.5 66 68.91 68.55 76.11 71.1 69.9 71.1
26/08/2018 11:44:42 63.09 64.18 73.89 69.4 66.5 66 69.04 69.34 76.11 71.2 69.9 71.1
26/08/2018 11:44:43 54.11 63.15 73.89 69.4 66.5 66 65.62 68.76 76.11 71.2 69.9 71.1
26/08/2018 11:44:44 55.53 59.72 73.89 69.4 66.5 66 64.6 67.12 76.11 71.1 69.9 71.1
26/08/2018 11:44:45 54.55 57.53 73.89 69.4 66.5 66 65.7 65.93 76.11 71.1 69.9 71.1
26/08/2018 11:44:46 62.85 62.06 73.89 69.4 66.5 66 68.74 68.15 76.11 71.2 69.9 71.1
26/08/2018 11:44:47 61.61 62.59 73.89 69.4 66.5 66 69.9 70.07 76.11 71.2 69.9 71.1
26/08/2018 11:44:48 56.41 61.48 73.89 69.4 66.5 66 66.63 69.17 76.11 71.2 69.9 71.1
26/08/2018 11:44:49 55.46 59.01 73.89 69.4 66.5 66 64.69 67.75 76.11 71.2 69.9 71.1
26/08/2018 11:44:50 54.41 57.17 73.89 69.4 66.5 66 64.69 66.21 76.11 71.2 69.9 71.1
26/08/2018 11:44:51 53.56 55.61 73.89 69.4 66.5 66 65.15 65.58 76.11 71.1 69.9 71.1
26/08/2018 11:44:52 54.39 54.54 73.89 69.4 66.4 66 65.16 65.36 76.11 71.1 69.9 71.1
26/08/2018 11:44:53 55.58 55.62 73.89 69.4 66.4 66 66.01 65.66 76.11 71.1 69.9 71.1
26/08/2018 11:44:54 55.64 55.95 73.89 69.4 66.4 66 65.75 65.94 76.11 71.1 69.9 71.1
26/08/2018 11:44:55 54.47 55.55 73.89 69.4 66.4 66 64.56 65.7 76.11 71.1 69.9 71.1
26/08/2018 11:44:56 55.65 55.74 73.89 69.4 66.4 66 64.55 65.09 76.11 71.1 69.8 71.1
26/08/2018 11:44:57 76.26 75.45 75.45 69.5 66.5 66.1 75.93 75.11 76.11 71.2 69.8 71.1
26/08/2018 11:44:58 56.44 74.57 75.45 69.5 66.5 66.1 63.97 74.35 76.11 71.2 69.8 71.1
26/08/2018 11:44:59 53.99 70.42 75.45 69.5 66.5 66.1 64.35 70.71 76.11 71.2 69.8 71.1
26/08/2018 11:45:00 55.06 66.34 75.45 69.5 66.5 66.1 64.41 67.87 76.11 71.2 69.8 71.1
26/08/2018 11:45:01 64.39 64.44 75.45 69.5 66.5 66.1 72.17 71.45 76.11 71.2 69.8 71.1
26/08/2018 11:45:02 58.85 63.79 75.45 69.5 66.5 66.1 65.17 70.48 76.11 71.2 69.8 71.1
26/08/2018 11:45:03 57.22 61.51 75.45 69.5 66.5 66.1 64.12 67.99 75.11 71.2 69.8 71.1
26/08/2018 11:45:04 62.66 62.89 75.45 69.5 66.5 66.1 66.67 67.09 75.11 71.2 69.8 71.1
26/08/2018 11:45:05 58.03 61.73 75.45 69.5 66.5 66.1 65.58 66.48 75.11 71.2 69.8 71.1
26/08/2018 11:45:06 57.41 59.85 75.45 69.5 66.5 66.1 64.74 66.03 75.11 71.2 69.8 71.1
26/08/2018 11:45:07 58.04 58.6 75.45 69.5 66.5 66.1 65.37 65.47 75.11 71.2 69.8 71.1
26/08/2018 11:45:08 58.56 58.54 75.45 69.5 66.5 66.1 65.56 65.58 75.11 71.2 69.8 71.1
26/08/2018 11:45:09 59.31 59.06 75.45 69.5 66.5 66.1 65.95 65.95 75.11 71.2 69.8 71.1
26/08/2018 11:45:10 58.86 59.18 75.45 69.5 66.5 66.1 64.93 65.87 75.11 71.2 69.8 71.1
26/08/2018 11:45:11 59.09 59.08 75.45 69.5 66.5 66.1 65.46 65.43 75.11 71.1 69.8 71.1
26/08/2018 11:45:12 58.01 58.95 75.45 69.5 66.5 66.1 65.01 65.57 75.11 71.1 69.8 71.1
26/08/2018 11:45:13 58.68 58.78 75.45 69.5 66.5 66.1 66.03 65.94 75.11 71.1 69.8 71.1
26/08/2018 11:45:14 59.69 59.87 75.45 69.5 66.5 66.1 66.07 66.15 75.11 71.1 69.8 71.1
26/08/2018 11:45:15 57.5 59.29 75.45 69.5 66.5 66.1 66.04 66.19 75.11 71.1 69.8 71.1
26/08/2018 11:45:16 57.36 58.24 75.45 69.5 66.5 66.1 64.84 66.09 75.11 71.1 69.8 71.1
26/08/2018 11:45:17 59.27 58.9 75.45 69.5 66.5 66.1 64.86 65.35 75.11 71.1 69.8 71.1
26/08/2018 11:45:18 58.01 59.01 75.45 69.3 66.5 66.1 64.88 65.19 75.11 70.9 69.8 71.1
26/08/2018 11:45:19 53.02 58.26 75.45 69.2 66.5 66.1 65.02 65.26 75.11 70.9 69.8 71.1
26/08/2018 11:45:20 54.45 55.68 75.45 69.2 66.5 66.1 64.71 65.24 75.11 70.9 69.8 71.1
26/08/2018 11:45:21 54.49 55.23 75.45 69.2 66.5 66.1 64.51 65.16 75.11 70.9 69.8 71.1
26/08/2018 11:45:22 55.44 55.35 75.45 69.2 66.5 66.1 64.5 64.56 75.11 70.9 69.8 71.1
26/08/2018 11:45:23 58.07 57.59 75.45 69.2 66.5 66.1 64.13 64.52 75.11 70.9 69.8 71.1
26/08/2018 11:45:24 54.84 57.12 75.45 69.2 66.5 66.1 63.95 64.37 75.11 70.8 69.8 71.1
26/08/2018 11:45:25 57.5 57.11 75.45 69.2 66.5 66.1 64.45 64.49 75.11 70.8 69.8 71.1
26/08/2018 11:45:26 57.76 57.89 75.45 69.2 66.5 66.1 66.31 65.61 75.11 70.8 69.8 71.1
26/08/2018 11:45:27 56.03 57.36 74.57 69.2 66.5 66.1 64.49 65.69 74.35 70.8 69.8 71.1
26/08/2018 11:45:28 55.48 56.44 70.42 69.2 66.5 66.1 65.65 65.59 71.45 70.8 69.8 71.1
26/08/2018 11:45:29 63.44 62.66 66.34 69.2 66.5 66.1 68.48 67.9 71.45 70.8 69.8 71.1
26/08/2018 11:45:30 62.84 63.49 64.44 69.2 66.5 66.1 67.4 68.4 71.45 70.8 69.8 71.1
26/08/2018 11:45:31 56.79 62.95 63.79 69.2 66.5 66.1 65.55 67.49 70.48 70.8 69.8 71.1
26/08/2018 11:45:32 55.54 60.03 63.49 69.2 66.5 66.1 64.34 66.31 68.4 70.8 69.8 71.1
26/08/2018 11:45:33 58.87 60.02 63.49 69.2 66.5 66.1 67.13 67.33 68.4 70.8 69.8 71.1
26/08/2018 11:45:34 60.15 59.84 63.49 69.2 66.5 66.1 64.75 65.86 68.4 70.8 69.8 71.1
26/08/2018 11:45:35 57.12 59.13 63.49 69.2 66.5 66.1 64.82 65.21 68.4 70.8 69.8 71.1
26/08/2018 11:45:36 60.71 60.47 63.49 69.2 66.5 66.1 67.69 67.22 68.4 70.8 69.8 71.1
26/08/2018 11:45:37 53.65 59.44 63.49 69.2 66.5 66.1 64.21 66.6 68.4 70.8 69.8 71.1
26/08/2018 11:45:38 56.51 56.87 63.49 69.2 66.5 66.1 63.55 65.25 68.4 70.8 69.8 71.1
26/08/2018 11:45:39 56.02 56.67 63.49 69.2 66.5 66.1 64.22 64.55 68.4 70.8 69.8 71.1
26/08/2018 11:45:40 56.4 56.67 63.49 69.2 66.5 66.1 63.7 64.3 68.4 70.8 69.8 71.1
26/08/2018 11:45:41 57.29 57.21 63.49 69.2 66.5 66.1 64.85 64.57 68.4 70.8 69.8 71.1
26/08/2018 11:45:42 61.42 60.65 63.49 69.2 66.5 66.1 66.19 66.1 68.4 70.8 69.8 71.1
26/08/2018 11:45:43 56.62 59.77 63.49 69.2 66.5 66.1 64.43 65.47 68.4 70.8 69.8 71.1
26/08/2018 11:45:44 64.6 63.67 63.67 69.2 66.5 66.1 67.1 66.43 68.4 70.8 69.8 71.1
26/08/2018 11:45:45 57.44 62.73 63.67 69.2 66.5 66.1 65.18 66.25 68.4 70.7 69.8 71.1
26/08/2018 11:45:46 57.35 60.19 63.67 69.2 66.5 66.1 64.99 65.64 68.4 70.7 69.8 71.1
26/08/2018 11:45:47 57.82 58.68 63.67 69.2 66.5 66.1 65.22 65.44 68.4 70.7 69.8 71.1
26/08/2018 11:45:48 59.88 59.91 63.67 69.2 66.5 66.1 65.71 66.23 68.4 70.7 69.8 71.1
26/08/2018 11:45:49 60.37 60.33 63.67 69.2 66.5 66.1 67.28 66.97 68.4 70.7 69.7 71.1
26/08/2018 11:45:50 57.48 60.18 63.67 69.2 66.4 66.1 65.93 67.15 68.4 70.7 69.7 71.1
26/08/2018 11:45:51 57.99 58.59 63.67 69.2 66.4 66.1 64.92 66.16 68.4 70.7 69.7 71.1
26/08/2018 11:45:52 57.57 58.31 63.67 69.2 66.4 66.1 65.16 65.4 68.4 70.7 69.7 71.1
26/08/2018 11:45:53 57.02 57.92 63.67 69.1 66.4 66.1 65.64 65.75 68.4 70.7 69.7 71.1
26/08/2018 11:45:54 58.04 57.86 63.67 69.1 66.4 66.1 65.44 65.68 68.4 70.7 69.7 71.1
26/08/2018 11:45:55 62.85 62.49 63.67 69.1 66.4 66.1 66.21 66.14 68.4 70.7 69.7 71.1
26/08/2018 11:45:56 58.86 62.5 63.67 69.1 66.5 66.1 64.64 66.15 68.4 70.7 69.7 71.1
26/08/2018 11:45:57 56.74 60.47 63.67 69.1 66.5 66.1 64 65.19 68.4 70.7 69.7 71.1
26/08/2018 11:45:58 54.9 58.64 63.67 69.1 66.5 66.1 63.63 64.4 68.4 70.7 69.7 71.1
26/08/2018 11:45:59 54.9 56.82 63.67 69.1 66.4 66.1 63.57 64.12 68.4 70.7 69.7 71.1
26/08/2018 11:46:00 55.66 55.9 63.67 69.1 66.4 66.1 64.1 64.08 67.49 70.7 69.7 71.1
26/08/2018 11:46:01 53.74 55.82 63.67 69.1 66.4 66.1 64.56 64.39 67.33 70.6 69.7 71.1
26/08/2018 11:46:02 53.45 54.53 63.67 69.1 66.4 66.1 63.24 64.41 67.33 70.6 69.7 71.1
26/08/2018 11:46:03 51.04 53.82 63.67 69.1 66.4 66.1 63.46 63.77 67.22 70.6 69.7 71.1
26/08/2018 11:46:04 50.43 52.22 63.67 69.1 66.4 66.1 63.52 63.93 67.22 70.6 69.7 71.1
26/08/2018 11:46:05 51.95 51.91 63.67 69.1 66.4 66.1 64.3 64.14 67.22 70.6 69.7 71.1
26/08/2018 11:46:06 58.8 57.64 63.67 69.1 66.4 66.1 64.99 64.76 67.15 70.6 69.7 71.1
26/08/2018 11:46:07 57.09 57.67 63.67 69.1 66.4 66.1 64.19 64.77 67.15 70.6 69.7 71.1
26/08/2018 11:46:08 55.96 57.29 63.67 69.1 66.4 66.1 64.56 64.69 67.15 70.6 69.7 71.1
26/08/2018 11:46:09 53.86 56.38 63.67 69.1 66.4 66 63.67 64.63 67.15 70.6 69.7 71.1
26/08/2018 11:46:10 58.37 57.45 63.67 69.1 66.4 66 64.17 64.24 67.15 70.6 69.7 71.1
26/08/2018 11:46:11 56.24 57.59 63.67 69.1 66.4 66 64.77 65 67.15 70.6 69.7 71.1
26/08/2018 11:46:12 58.73 58.55 63.67 69.1 66.4 66.1 64.8 64.88 67.15 70.6 69.7 71.1
26/08/2018 11:46:13 56.42 58.3 63.67 69.1 66.4 66 64.78 65.04 67.15 70.6 69.7 71.1
26/08/2018 11:46:14 55.55 57.51 62.73 69.1 66.4 66 64.67 64.96 67.15 70.5 69.7 71.1
26/08/2018 11:46:15 54.99 55.93 62.5 69 66.4 66 64.69 64.82 67.15 70.5 69.7 71.1
26/08/2018 11:46:16 56.66 56.47 62.5 69 66.4 66 63.68 64.74 67.15 70.5 69.7 71.1
26/08/2018 11:46:17 57.58 57.36 62.5 69 66.4 66 65.13 65.02 67.15 70.5 69.7 71.1
26/08/2018 11:46:18 54.17 57.19 62.5 69 66.4 66 64.01 64.59 67.15 70.5 69.6 71.1
26/08/2018 11:46:19 55.06 55.69 62.5 69 66.4 66 64.05 64.31 67.15 70.5 69.6 71.1
26/08/2018 11:46:20 59.99 59.83 62.5 69 66.4 66 65.39 65.37 66.16 70.5 69.6 71.1
26/08/2018 11:46:21 55.08 57.8 62.5 69 66.4 66 64.01 64.72 66.15 70.4 69.6 71.1
26/08/2018 11:46:22 56.06 56.62 62.5 69 66.4 66 64.33 64.42 66.15 70.4 69.6 71.1
26/08/2018 11:46:23 54.13 56.28 62.5 69 66.4 66 64.25 64.53 66.15 70.4 69.6 71.1
26/08/2018 11:46:24 55.79 55.62 62.5 69 66.4 66 63.36 64.3 66.15 70.4 69.6 71.1
26/08/2018 11:46:25 57.04 56.68 62.5 68.9 66.4 66 64.73 64.45 66.15 70.4 69.6 71.1
26/08/2018 11:46:26 56.02 56.76 60.47 68.6 66.4 66 63.94 64.44 65.37 70.2 69.6 71.1
26/08/2018 11:46:27 56.44 56.85 59.83 68.3 66.4 66 66.92 66.53 66.53 69.9 69.6 71.1
26/08/2018 11:46:28 53.76 56.6 59.83 67.9 66.4 66 63.71 66.53 66.53 69.8 69.6 71.1
26/08/2018 11:46:29 56.97 56.33 59.83 67.6 66.4 66 63.74 65.06 66.53 69.6 69.6 71.1
26/08/2018 11:46:30 59.09 58.37 59.83 67.2 66.4 66 68.11 67.66 67.66 69.4 69.6 71.1
26/08/2018 11:46:31 61.3 60.84 60.84 66.8 66.4 66 66.31 67.37 67.66 69.2 69.6 71.1
26/08/2018 11:46:32 57.8 60.47 60.84 66.3 66.4 66 64.44 66.81 67.66 68.9 69.6 71.1
26/08/2018 11:46:33 61.49 61.1 61.1 65.7 66.4 66 65.66 65.89 67.66 68.7 69.6 71.1
26/08/2018 11:46:34 60.85 61.53 61.53 65 66.4 66 65.58 66.01 67.66 68.4 69.6 71.1
26/08/2018 11:46:35 59.05 61.03 61.53 64.2 66.4 66 64.22 65.64 67.66 68.1 69.6 71.1
26/08/2018 11:46:36 59.53 60.19 61.53 63.2 66.4 66 64.25 64.84 67.66 67.8 69.6 71.1
26/08/2018 11:46:37 57.01 59.51 61.53 62.8 66.4 66 64.01 64.4 67.66 67.7 69.6 71.1
26/08/2018 11:46:38 55.94 58.06 61.53 62.6 66.4 66 64.59 64.69 67.66 67.6 69.6 71.1
26/08/2018 11:46:39 54.21 56.85 61.53 62.6 66.4 66 63.43 64.35 67.66 67.6 69.6 71.1
26/08/2018 11:46:40 57.58 57.35 61.53 62.6 66.4 66 64.58 64.43 67.66 67.6 69.6 71.1
26/08/2018 11:46:41 54.64 57.55 61.53 62.5 66.4 66 63.57 64.58 67.66 67.6 69.6 71.1
26/08/2018 11:46:42 51.86 55.53 61.53 62.5 66.4 66 62.82 63.81 67.66 67.6 69.6 71.1
26/08/2018 11:46:43 60.41 60.27 61.53 62.5 66.4 66 65.3 64.98 67.66 67.6 69.6 71.1
26/08/2018 11:46:44 56.35 60.72 61.53 62.4 66.4 66 63.58 65.21 67.66 67.5 69.6 71.1
26/08/2018 11:46:45 58.2 58.51 61.53 62.4 66.4 66 64.47 64.46 67.66 67.5 69.6 71.1
26/08/2018 11:46:46 56.96 58.15 61.53 61.8 66.4 66 64.13 64.46 67.66 67.3 69.6 71.1
26/08/2018 11:46:47 60.83 60.7 61.53 61.8 66.4 66 65.32 65.12 67.66 67.3 69.6 71.1
26/08/2018 11:46:48 51.01 59.45 61.53 61.8 66.4 66 64.17 64.97 67.66 67.3 69.6 71.1
26/08/2018 11:46:49 50.22 56.1 61.53 61.8 66.4 66 62.81 64.4 67.66 67.2 69.6 71.1
26/08/2018 11:46:50 56.26 55.62 61.53 61.8 66.4 66 63.68 63.69 67.66 67.2 69.6 71.1
26/08/2018 11:46:51 57.03 56.55 61.53 61.8 66.4 66 63.06 63.82 67.66 67.2 69.6 71.1
26/08/2018 11:46:52 54.73 56.36 61.53 61.8 66.4 66 63.12 63.32 67.66 67.2 69.6 71.1
26/08/2018 11:46:53 58.84 58.29 61.53 61.7 66.4 66 65.51 64.83 67.66 67.2 69.6 71.1
26/08/2018 11:46:54 55.14 58.58 61.53 61.7 66.4 66 64.39 65.07 67.66 67.2 69.6 71.1
26/08/2018 11:46:55 51.44 56.28 61.53 61.7 66.4 66 64.02 64.54 67.66 67.2 69.6 71.1
26/08/2018 11:46:56 58.66 57.93 61.53 61.7 66.4 66 64.09 64.16 67.66 67.2 69.6 71.1
26/08/2018 11:46:57 54.7 58.18 61.53 61.7 66.4 66 63.25 64.22 67.66 67.2 69.6 71.1
26/08/2018 11:46:58 56.95 57.1 61.53 61.6 66.4 66 64.37 64.09 67.66 67.1 69.6 71.1
26/08/2018 11:46:59 59.88 59.17 61.53 61.2 66.4 66 65.18 64.97 67.66 66.9 69.6 71.1
26/08/2018 11:47:00 57.91 59.17 61.53 61.2 66.4 66 66.93 66.37 67.37 66.9 69.6 71.1
26/08/2018 11:47:01 56.8 58.28 61.53 61.1 66.4 66 63.72 66.04 66.81 66.9 69.6 71.1
26/08/2018 11:47:02 57.15 57.63 61.53 61.1 66.4 66 63.59 64.79 66.37 66.8 69.6 71.1
26/08/2018 11:47:03 58.38 58.48 61.53 61.1 66.4 66 64.43 64.57 66.37 66.8 69.5 71.1
26/08/2018 11:47:04 55.11 57.83 61.03 61.1 66.4 66 63.57 64.28 66.37 66.8 69.5 71.1
26/08/2018 11:47:05 58.86 58.42 60.72 61.1 66.4 66 65.74 65.35 66.37 66.8 69.5 71.1
26/08/2018 11:47:06 68.75 67.25 67.25 61.1 66.4 66 71.43 70.34 70.34 66.8 69.5 71.1
26/08/2018 11:47:07 65.59 67.51 67.51 61.2 66.4 66 69.1 70.49 70.49 66.9 69.5 71.1
26/08/2018 11:47:08 56.25 65.2 67.51 61.1 66.4 66 64.07 68.72 70.49 66.8 69.5 71.1
26/08/2018 11:47:09 57.11 61.8 67.51 61 66.4 66 64.03 66.43 70.49 66.8 69.5 71.1
26/08/2018 11:47:10 58.41 59.52 67.51 61 66.4 66 64.07 65.16 70.49 66.7 69.5 71.1
26/08/2018 11:47:11 56.79 58.95 67.51 60.9 66.4 66 64.3 64.65 70.49 66.7 69.5 71.1
26/08/2018 11:47:12 55.79 57.47 67.51 60.9 66.4 66 63.58 64.23 70.49 66.7 69.5 71.1
26/08/2018 11:47:13 54.7 56.6 67.51 60.9 66.4 66 62.87 63.96 70.49 66.7 69.5 71.1
26/08/2018 11:47:14 54.31 55.42 67.51 60.9 66.4 66 63.69 63.67 70.49 66.7 69.5 71.1
26/08/2018 11:47:15 57.65 56.91 67.51 60.9 66.4 66 64.51 64.27 70.49 66.6 69.5 71.1
26/08/2018 11:47:16 56.83 57.28 67.51 60.8 66.4 66 64.52 64.65 70.49 66.6 69.5 71.1
26/08/2018 11:47:17 54.5 56.72 67.51 60.8 66.4 66 63.87 64.41 70.49 66.6 69.5 71.1
26/08/2018 11:47:18 51.42 55.46 67.51 60.8 66.4 66 63.29 64.17 70.49 66.6 69.5 71.1
26/08/2018 11:47:19 54.53 54.29 67.51 60.2 66.4 66 63.74 63.88 70.49 66.3 69.5 71.1
26/08/2018 11:47:20 53.44 54.39 67.51 60.2 66.4 66 62.95 63.7 70.49 66.3 69.5 71.1
26/08/2018 11:47:21 50.22 53.67 67.51 60.2 66.4 66 63.41 63.51 70.49 66.3 69.5 71.1
26/08/2018 11:47:22 60.27 59.45 67.51 60.2 66.4 66 65.37 65.01 70.49 66.2 69.5 71.1
26/08/2018 11:47:23 56.04 59.44 67.51 60.2 66.4 66 63.34 65 70.49 66.2 69.5 71.1
26/08/2018 11:47:24 54.13 57.64 67.51 60.2 66.4 66 63.66 64.2 70.49 66.2 69.5 71.1
26/08/2018 11:47:25 54.72 55.71 67.51 60.2 66.4 66 63.84 63.95 70.49 66.2 69.5 71.1
26/08/2018 11:47:26 55.65 56.17 67.51 60.2 66.4 66 63.8 64.2 70.49 66.2 69.5 71.1
26/08/2018 11:47:27 54.64 55.27 67.51 60.2 66.4 66 64.35 64.17 70.49 66.2 69.5 71.1
26/08/2018 11:47:28 55.34 55.24 67.51 60.2 66.4 66 64.94 64.76 70.49 66.2 69.5 71.1
26/08/2018 11:47:29 55.45 55.57 67.51 60.2 66.4 66 64.7 64.89 70.49 66.2 69.5 71.1
26/08/2018 11:47:30 54.23 55.32 67.51 60.2 66.4 66 63.26 64.5 70.49 66.2 69.5 71.1
26/08/2018 11:47:31 53.25 54.74 67.51 60.2 66.4 66 63.59 63.84 70.49 66.2 69.5 71.1
26/08/2018 11:47:32 59.91 59.09 67.51 60.2 66.4 66 65.08 64.69 70.49 66.2 69.5 71.1
26/08/2018 11:47:33 59.19 59.73 67.51 60.2 66.4 66 65.67 65.41 70.49 66.2 69.5 71.1
26/08/2018 11:47:34 56.8 58.26 67.51 60.2 66.4 66 64.27 65.13 70.49 66.2 69.5 71.1
26/08/2018 11:47:35 57.68 57.73 67.51 60.2 66.4 66 66.1 65.77 70.49 66.2 69.5 71.1
26/08/2018 11:47:36 58.74 58.82 67.51 60.2 66.4 66 64.26 65.79 70.49 66.2 69.5 71.1
26/08/2018 11:47:37 58.8 59.3 65.2 60.2 66.4 66 65.88 65.8 68.72 66.2 69.5 71.1
26/08/2018 11:47:38 58.76 59.36 61.8 60.2 66.4 66 65.8 65.93 66.43 66.2 69.5 71.1
26/08/2018 11:47:39 54.71 59.13 59.73 60.2 66.4 66 64.61 65.86 65.93 66.2 69.5 71.1
26/08/2018 11:47:40 55.02 56.78 59.73 60.2 66.4 66 71.22 70.68 70.68 66.2 69.5 71.1
26/08/2018 11:47:41 54.53 55.81 59.73 60.2 66.4 66 65.88 69.88 70.68 66.2 69.5 71.1
26/08/2018 11:47:42 57.09 56.81 59.73 60.2 66.4 66 63.68 67.98 70.68 66.2 69.5 71.1
26/08/2018 11:47:43 56.09 56.77 59.73 60.2 66.4 66 63.65 65.89 70.68 66.2 69.5 71.1
26/08/2018 11:47:44 58.12 57.5 59.73 60.2 66.4 66 65.25 65.39 70.68 66.2 69.5 71.1
26/08/2018 11:47:45 59.71 59.06 59.73 60.2 66.4 66 67.87 67.31 70.68 66.2 69.5 71.1
26/08/2018 11:47:46 58.13 59.04 59.73 60.2 66.4 66 64.19 67.05 70.68 66.2 69.5 71.1
26/08/2018 11:47:47 59.88 59.58 59.73 60.1 66.4 66 65.76 65.89 70.68 66.2 69.5 71.1
26/08/2018 11:47:48 57.68 59.38 59.73 60.1 66.4 66 64.79 65.76 70.68 66.2 69.5 71.1
26/08/2018 11:47:49 58.95 58.89 59.73 60.1 66.4 66 65.25 65.71 70.68 66.2 69.5 71.1
26/08/2018 11:47:50 57.81 58.95 59.73 60.1 66.4 66 64.13 65.43 70.68 66.2 69.5 71.1
26/08/2018 11:47:51 57.75 58.47 59.73 60.2 66.4 66 63.45 64.64 70.68 66.2 69.5 71.1
26/08/2018 11:47:52 56.63 57.77 59.73 60.1 66.4 66 66.21 65.62 70.68 66.2 69.5 71.1
26/08/2018 11:47:53 58.03 58.12 59.73 60.1 66.4 66 64.36 65.57 70.68 66.2 69.5 71.1
26/08/2018 11:47:54 56.23 58.22 59.73 60.1 66.4 66 64.19 65.13 70.68 66.1 69.5 71.1
26/08/2018 11:47:55 57.49 57.6 59.73 60.1 66.4 66 63.42 64.65 70.68 66.1 69.5 71
26/08/2018 11:47:56 57.32 57.4 59.73 60.1 66.4 66 65.14 64.78 70.68 66.1 69.5 71
26/08/2018 11:47:57 56.57 57.25 59.73 60.1 66.4 66 63.41 64.65 70.68 66.1 69.5 71
26/08/2018 11:47:58 55.41 56.75 59.73 60.1 66.4 66 63.68 64.04 70.68 66.1 69.5 71
26/08/2018 11:47:59 54.12 55.85 59.73 60.1 66.4 66 63.01 63.77 70.68 66.1 69.4 71
26/08/2018 11:48:00 55.56 55.52 59.73 60.1 66.4 66 63.66 63.75 70.68 66.1 69.4 71
26/08/2018 11:48:01 56.19 56.03 59.73 60.1 66.4 66 63.43 63.58 70.68 66.1 69.4 71
26/08/2018 11:48:02 54.93 55.96 59.73 60.1 66.4 66 63.73 63.73 70.68 66.1 69.4 71
26/08/2018 11:48:03 54.18 55.32 59.58 60.1 66.4 66 64.01 64.04 70.68 66.1 69.4 71
26/08/2018 11:48:04 52.76 54.59 59.58 60.1 66.4 66 63.06 63.85 70.68 66.1 69.4 71
26/08/2018 11:48:05 53.3 53.57 59.58 60.1 66.4 66 62.81 63.52 70.68 66.1 69.4 71
26/08/2018 11:48:06 59.57 58.97 59.58 60.1 66.4 66 67.11 66.64 70.68 66.1 69.4 71
26/08/2018 11:48:07 58.67 60.37 60.37 60.1 66.4 66 65.3 67.11 70.68 66.1 69.4 71
26/08/2018 11:48:08 56.97 58.11 60.37 60.1 66.4 66 63.19 65.6 70.68 66.1 69.4 71
26/08/2018 11:48:09 55.53 57.63 60.37 60 66.4 66 64.16 64.59 70.68 66.1 69.4 71
26/08/2018 11:48:10 56.8 57.2 60.37 60 66.4 66 64.7 64.75 69.88 66 69.4 71
26/08/2018 11:48:11 55.46 56.35 60.37 60 66.4 66 64.88 65.28 67.98 66 69.4 71
26/08/2018 11:48:12 54.46 55.76 60.37 60 66.4 66 64.04 64.75 67.31 66 69.4 71
26/08/2018 11:48:13 55.22 55.35 60.37 60 66.4 66 64.92 65.08 67.31 66 69.4 71
26/08/2018 11:48:14 54.48 55.3 60.37 60 66.4 66 63.23 64.9 67.31 66 69.4 71
26/08/2018 11:48:15 57.8 57.23 60.37 60 66.4 66 64.1 64.13 67.11 66 69.4 71
26/08/2018 11:48:16 55.97 56.58 60.37 60 66.4 66 63.95 64.17 67.11 66 69.4 71
26/08/2018 11:48:17 56.6 57.19 60.37 60 66.4 66 63.26 64.09 67.11 66 69.4 71
26/08/2018 11:48:18 55.82 56.48 60.37 60 66.4 66 63.44 63.71 67.11 66 69.4 71
26/08/2018 11:48:19 56.1 56.54 60.37 60 66.4 66 63.81 63.81 67.11 66 69.4 71
26/08/2018 11:48:20 65.21 64.59 64.59 60 66.4 66 67.99 67.36 67.36 66 69.4 71
26/08/2018 11:48:21 58.2 64.68 64.68 60 66.4 66 64.65 67.51 67.51 66 69.4 71
26/08/2018 11:48:22 58.83 61.46 64.68 60 66.4 66 64.57 65.67 67.51 66 69.4 71
26/08/2018 11:48:23 61 61.8 64.68 60 66.4 66 65.62 65.79 67.51 66 69.4 71
26/08/2018 11:48:24 53.82 60.5 64.68 60 66.4 66 63.52 65.41 67.51 65.9 69.4 71
26/08/2018 11:48:25 53.06 57.52 64.68 60 66.4 66 62.78 64.21 67.51 65.9 69.4 71
26/08/2018 11:48:26 51.42 55.37 64.68 60 66.4 66 62.49 63.32 67.51 65.9 69.4 71
26/08/2018 11:48:27 56.93 56.13 64.68 60 66.4 66 63.53 63.45 67.51 65.9 69.4 71
26/08/2018 11:48:28 54.25 56.07 64.68 59.9 66.4 66 63.5 63.56 67.51 65.9 69.4 71
26/08/2018 11:48:29 52.49 54.88 64.68 59.9 66.4 66 63.4 63.72 67.51 65.9 69.4 71
26/08/2018 11:48:30 51.82 53.69 64.68 59.9 66.4 66 63.38 63.83 67.51 65.9 69.4 71
26/08/2018 11:48:31 55.34 55.42 64.68 59.9 66.4 66 66.17 65.82 67.51 65.9 69.4 71
26/08/2018 11:48:32 55.77 55.4 64.68 59.9 66.4 66 63.32 64.79 67.51 65.9 69.4 71
26/08/2018 11:48:33 55.15 55.35 64.68 59.9 66.4 66 64.81 64.67 67.51 65.9 69.4 71
26/08/2018 11:48:34 55.88 55.64 64.68 59.9 66.4 66 64.54 64.84 67.51 65.9 69.4 71
26/08/2018 11:48:35 55.85 55.96 64.68 59.9 66.4 66 64.34 64.79 67.51 65.9 69.4 71
26/08/2018 11:48:36 55.51 55.73 64.68 59.9 66.4 66 64.27 64.81 67.51 65.9 69.4 71
26/08/2018 11:48:37 56.87 56.69 64.68 59.9 66.4 66 64.69 64.83 67.51 65.9 69.4 71
26/08/2018 11:48:38 58.76 58.34 64.68 59.9 66.4 66 64.88 64.87 67.51 65.9 69.4 71
26/08/2018 11:48:39 61.61 61.22 64.68 59.9 66.4 66 64.89 65.34 67.51 65.9 69.4 71
26/08/2018 11:48:40 58.76 60.16 64.68 59.9 66.4 66 64.66 64.87 67.51 65.9 69.4 71
26/08/2018 11:48:41 57.32 59.08 64.68 59.9 66.4 66 63.68 64.86 67.51 65.9 69.4 71
26/08/2018 11:48:42 58.96 59.27 64.68 59.9 66.4 66 65.1 64.83 67.51 65.9 69.4 71
26/08/2018 11:48:43 56.86 58.27 64.68 60 66.4 66 63.69 64.68 67.51 65.9 69.4 71
26/08/2018 11:48:44 57.67 57.81 64.68 60 66.4 66 64.32 64.54 67.51 65.8 69.3 71
26/08/2018 11:48:45 58.7 58.37 64.68 60 66.4 66 64.62 64.63 67.51 65.8 69.3 71
26/08/2018 11:48:46 57.22 58.32 64.68 60 66.4 66 63.89 64.51 67.51 65.8 69.3 71
26/08/2018 11:48:47 57.26 57.69 64.68 60 66.4 66 63.81 64.25 67.51 65.8 69.3 71
26/08/2018 11:48:48 57.58 57.73 64.68 60 66.4 66 64.19 64.12 67.51 65.8 69.3 71
26/08/2018 11:48:49 57.48 57.91 64.68 60 66.4 66 64.24 64.68 67.51 65.8 69.3 71
26/08/2018 11:48:50 57.59 57.99 64.68 60 66.4 66 64.43 64.5 67.51 65.8 69.3 71
26/08/2018 11:48:51 60.72 60.57 61.8 60 66.2 66 65.74 65.4 65.82 65.8 69.2 71
26/08/2018 11:48:52 56.61 59.37 61.8 59.9 66.2 66 64.03 65.25 65.82 65.8 69.2 71
26/08/2018 11:48:53 57.49 58.09 61.22 59.9 66.2 66 64.16 64.67 65.82 65.8 69.2 71
26/08/2018 11:48:54 56.07 57.54 61.22 59.8 66.2 66 65.21 65.08 65.82 65.7 69.2 71
26/08/2018 11:48:55 54.45 56.95 61.22 59.8 66.2 66 64 65.06 65.82 65.7 69.2 71
26/08/2018 11:48:56 53.09 55.48 61.22 59.7 66.2 66 63.42 64.32 65.82 65.7 69.2 71
26/08/2018 11:48:57 55.53 55.52 61.22 59.7 66.2 66 63.73 63.99 65.82 65.7 69.2 71
26/08/2018 11:48:58 54.54 55.43 61.22 59.7 66.2 66 64.58 64.6 65.82 65.7 69.2 71
26/08/2018 11:48:59 56.07 55.99 61.22 59.7 66.2 66 65.21 65.01 65.82 65.7 69.2 71
26/08/2018 11:49:00 56.69 56.51 61.22 59.7 66.2 66 65.55 65.44 65.82 65.7 69.2 71
26/08/2018 11:49:01 56.41 56.82 61.22 59.7 66.2 66 65.14 65.52 65.52 65.7 69.2 71
26/08/2018 11:49:02 60.62 59.71 61.22 59.7 66.2 66 66.93 66.4 66.4 65.7 69.2 71
26/08/2018 11:49:03 55.59 58.94 61.22 59.7 66.2 66 65.81 66.45 66.45 65.7 69.2 71
26/08/2018 11:49:04 57.82 58.33 61.22 59.7 66.2 66 74.09 73.46 73.46 65.8 69.2 71
26/08/2018 11:49:05 59.44 59.37 61.22 59.7 66.2 66 64.45 72.68 73.46 65.8 69.2 71
26/08/2018 11:49:06 55.34 59.27 61.22 59.7 66.1 66 63.74 69.46 73.46 65.8 69.2 71
26/08/2018 11:49:07 58.43 58.71 61.22 59.7 66.1 66 64.84 66.79 73.46 65.8 69.1 71
26/08/2018 11:49:08 55.36 58.09 61.22 59.7 66.1 66 63.32 65.72 73.46 65.8 69.1 71
26/08/2018 11:49:09 72.89 71.33 71.33 60 66.1 66 78.44 77.18 77.18 66 69.2 71
26/08/2018 11:49:10 54.05 69.85 71.33 60 66.1 66 64.22 75.42 77.18 66 69.2 71
26/08/2018 11:49:11 53.71 65.79 71.33 60 66.1 66 62.92 71.69 77.18 66 69.2 71
26/08/2018 11:49:12 53.68 61.95 71.33 60 66.1 66 63.8 68.3 77.18 66 69.2 71
26/08/2018 11:49:13 58.91 59.09 71.33 60 66.1 66 64.55 66.14 77.18 66 69.2 71
26/08/2018 11:49:14 55.19 58.79 71.33 60 66.1 66 63.26 65.11 77.18 66 69.2 71
26/08/2018 11:49:15 56.32 57.02 71.33 60 66.1 66 63.5 64.09 77.18 66 69.1 71
26/08/2018 11:49:16 63.44 62.57 71.33 60 66.1 66 66.57 66.06 77.18 66 69.1 71
26/08/2018 11:49:17 59.03 62.5 71.33 60 66.1 66 64.76 66.01 77.18 66 69.1 71
26/08/2018 11:49:18 57.54 60.61 71.33 60 66.1 66 64.03 65.24 77.18 65.9 69.1 71
26/08/2018 11:49:19 52.7 58.88 71.33 60 66.1 66 62.75 64.51 77.18 65.9 69.1 71
26/08/2018 11:49:20 55.05 56.27 71.33 60 66.1 66 63.85 63.87 77.18 65.9 69.1 71
26/08/2018 11:49:21 58.01 57.41 71.33 60 66.1 66 64.53 64.44 77.18 65.9 69.1 71
26/08/2018 11:49:22 56.84 57.3 71.33 60 66.1 66 64.55 64.76 77.18 65.9 69.1 71
26/08/2018 11:49:23 55.29 57.27 71.33 60 66.1 66 63.96 64.59 77.18 65.9 69.1 71
26/08/2018 11:49:24 55.49 56.5 71.33 60 66.1 66 63.6 64.17 77.18 65.9 69.1 71
26/08/2018 11:49:25 58.03 58.02 71.33 59.9 66.1 66 64.13 64.29 77.18 65.9 69.1 71
26/08/2018 11:49:26 57.9 58.69 71.33 59.9 66.1 66 64.43 64.48 77.18 65.9 69.1 71
26/08/2018 11:49:27 55.96 57.64 71.33 59.9 66.1 66 64.43 64.72 77.18 65.9 69.1 71
26/08/2018 11:49:28 57.29 57.99 71.33 59.9 66.1 66 64.82 65.24 77.18 65.9 69.1 71
26/08/2018 11:49:29 55.96 56.83 71.33 59.9 66.1 66 64.91 65.01 77.18 65.9 69.1 71
26/08/2018 11:49:30 58.43 58.58 71.33 59.9 66.1 66 64.95 65.47 77.18 65.8 69.1 71
26/08/2018 11:49:31 55.04 57.31 71.33 59.9 66.1 66 63.7 64.9 77.18 65.8 69.1 71
26/08/2018 11:49:32 55.36 56.37 71.33 59.8 66.1 66 67.21 66.77 77.18 65.8 69.1 71
26/08/2018 11:49:33 55.88 55.95 71.33 59.3 66.1 66 63.58 66.32 77.18 65.6 69.1 71
26/08/2018 11:49:34 59.58 58.75 71.33 59.3 66.1 66 66.28 66.34 77.18 65.6 69.1 71
26/08/2018 11:49:35 59.13 58.98 71.33 59.3 66.1 66 64.86 65.52 77.18 65.6 69.1 71
26/08/2018 11:49:36 59.33 59.44 71.33 59.2 66 66 65.16 65.33 77.18 65.6 69.1 71
26/08/2018 11:49:37 60.84 60.35 71.33 59.2 66 66 67.08 66.54 77.18 65.6 69.1 71
26/08/2018 11:49:38 64.68 64.39 71.33 59.2 66 66 71.1 70.76 77.18 65.6 69.1 71
26/08/2018 11:49:39 62.35 64.19 69.85 59.2 66 66 67.26 70.55 75.42 65.6 69.1 71
26/08/2018 11:49:40 59.41 63.22 65.79 59.2 66 66 65.53 68.92 71.69 65.6 69.1 71
26/08/2018 11:49:41 65.12 64.6 64.6 59.2 66 66 69.15 68.78 70.76 65.6 69.1 71
26/08/2018 11:49:42 64.05 64.89 64.89 59.2 66.1 66 69.14 69.27 70.76 65.6 69.1 71
26/08/2018 11:49:43 62.84 64.95 64.95 59.2 66.1 66 67.66 69.41 70.76 65.6 69.1 71
26/08/2018 11:49:44 57.06 63 64.95 59.2 66.1 66 65.07 67.86 70.76 65.6 69.1 71
26/08/2018 11:49:45 68.95 67.55 67.55 59.4 66.1 66 71.35 70.27 70.76 65.7 69.1 71
26/08/2018 11:49:46 61.69 67.57 67.57 59.4 66.1 66 66.94 70.28 70.76 65.7 69.1 71
26/08/2018 11:49:47 61.49 64.77 67.57 59.4 66.1 66 66.82 68.49 70.76 65.6 69.1 71
26/08/2018 11:49:48 58.52 63.09 67.57 59.4 66.1 66 65.62 67.58 70.76 65.6 69.1 71
26/08/2018 11:49:49 57.54 60.89 67.57 59.4 66.1 66 64.12 66.56 70.76 65.6 69.1 71
26/08/2018 11:49:50 56.74 59.48 67.57 59.4 66.1 66 63.52 65.26 70.76 65.6 69.1 71
26/08/2018 11:49:51 55.35 57.62 67.57 59.4 66.1 66 64.54 64.62 70.76 65.6 69.1 71
26/08/2018 11:49:52 56.12 57.1 67.57 59.4 66.1 66 65.03 65.54 70.76 65.6 69.1 71
26/08/2018 11:49:53 53.36 55.93 67.57 59.4 66.1 66 63.72 64.54 70.76 65.6 69.1 71
26/08/2018 11:49:54 54.8 55.4 67.57 59.4 66.1 66 63.86 64.23 70.76 65.6 69.1 71
26/08/2018 11:49:55 53.78 54.65 67.57 59.4 66.1 66 71.94 71.15 71.15 65.7 69.1 71
26/08/2018 11:49:56 55.67 55.3 67.57 59.4 66.1 66 64.79 70.2 71.15 65.7 69.1 71
26/08/2018 11:49:57 54.2 55.84 67.57 58.6 66.1 66 64.15 67.76 71.15 65.5 69.1 71
26/08/2018 11:49:58 52.26 54.3 67.57 58.6 66.1 66 63.72 65.82 71.15 65.5 69.1 71
26/08/2018 11:49:59 52.32 53.18 67.57 58.6 66.1 66 65.03 64.97 71.15 65.5 69.1 71
26/08/2018 11:50:00 53.07 53.18 67.57 58.6 66.1 66 65.1 65.14 71.15 65.5 69.1 71
26/08/2018 11:50:01 52.07 53.17 67.57 58.5 66.1 66 63.84 65.3 71.15 65.5 69.1 71
26/08/2018 11:50:02 66.18 65.79 67.57 58.6 66.1 66 68.44 68.17 71.15 65.5 69.1 71
26/08/2018 11:50:03 66.07 66.79 67.57 58.7 66.1 66 68.47 68.87 71.15 65.5 69.1 71
26/08/2018 11:50:04 62.35 65.49 67.57 58.7 66.1 66 66.12 68.06 71.15 65.5 69.1 71
26/08/2018 11:50:05 58.66 64.02 67.57 58.7 66.1 66 64.74 67.05 71.15 65.5 69.1 71
26/08/2018 11:50:06 55.8 61.74 67.57 58.7 66.1 66 64.5 66.15 71.15 65.5 69.1 71
26/08/2018 11:50:07 57.38 58.82 67.57 58.7 66.1 66 64.91 65.21 71.15 65.5 69.1 71
26/08/2018 11:50:08 52.48 57.89 67.57 58.7 66.1 66 64.78 65.06 71.15 65.5 69.1 71
26/08/2018 11:50:09 57.91 57.68 67.57 58.7 66.1 66 64.4 64.9 71.15 65.5 69.1 71
26/08/2018 11:50:10 52.08 56.68 67.57 58.7 66.1 66 63.53 64.6 71.15 65.5 69.1 71
26/08/2018 11:50:11 51.18 54.4 67.57 58.6 66.1 66 64.88 64.75 71.15 65.5 69.1 71
26/08/2018 11:50:12 50.91 52.59 67.57 58.6 66.1 66 63.51 64.5 71.15 65.5 69.1 71
26/08/2018 11:50:13 58.48 57.86 67.57 58.6 66.1 66 64.48 64.58 71.15 65.5 69.1 71
26/08/2018 11:50:14 51.34 57.29 67.57 58.6 66.1 66 64.13 64.36 71.15 65.5 69.1 71
26/08/2018 11:50:15 53.87 54.62 67.57 58.6 66.1 66 64.38 64.54 71.15 65.5 69.1 71
26/08/2018 11:50:16 58.59 57.77 66.79 58.6 66.1 66 65.35 65.03 71.15 65.5 69.1 71
26/08/2018 11:50:17 54.9 57.79 66.79 58.6 66.1 66 65.3 65.42 71.15 65.5 69.1 71
26/08/2018 11:50:18 55.05 56.27 66.79 58.6 66.1 66 64.73 65.3 71.15 65.5 69.1 71
26/08/2018 11:50:19 55.37 55.59 66.79 58.6 66.1 66 64.61 65.12 71.15 65.5 69.1 71
26/08/2018 11:50:20 55.14 55.63 66.79 58.6 66.1 66 63.89 64.71 71.15 65.5 69.1 71
26/08/2018 11:50:21 56.73 56.3 66.79 58.6 66.1 66 64.8 64.85 71.15 65.5 69.1 71
26/08/2018 11:50:22 55.96 56.38 66.79 58.6 66.1 66 65.34 65.19 71.15 65.5 69.1 71
26/08/2018 11:50:23 55.22 56.3 66.79 58.6 66.1 66 64.52 65.23 71.15 65.5 69.1 71
26/08/2018 11:50:24 58.09 57.73 66.79 58.6 66.1 66 65.1 65.13 71.15 65.5 69.1 71
26/08/2018 11:50:25 56.66 57.91 66.79 58.6 66.1 66 65.48 65.43 70.2 65.5 69.1 71
26/08/2018 11:50:26 61.14 61.11 66.79 58.6 66.1 66 66.09 66.18 68.87 65.5 69.1 71
26/08/2018 11:50:27 57.84 61.25 66.79 58.6 66.1 66 64.55 66.24 68.87 65.5 69.1 71
26/08/2018 11:50:28 59.89 61.06 66.79 58.6 66.1 66 64.84 65.75 68.87 65.5 69.1 71
26/08/2018 11:50:29 54.47 58.96 66.79 58.6 66.1 66 64.04 64.91 68.87 65.4 69.1 71
26/08/2018 11:50:30 53.98 56.72 66.79 58.6 66.1 66 63.9 64.41 68.87 65.4 69.1 71
26/08/2018 11:50:31 52.62 55.25 66.79 58.6 66.1 66 64.46 64.52 68.87 65.4 69.1 71
26/08/2018 11:50:32 55.07 54.84 66.79 58.6 66.1 66 63.53 64.31 68.87 65.4 69.1 71
26/08/2018 11:50:33 55.45 55.29 65.49 58.5 66.1 66 64.12 64.17 68.06 65.4 69.1 71
26/08/2018 11:50:34 54.13 55.06 64.02 58.5 66.1 66 63.16 63.93 67.05 65.4 69.1 71
26/08/2018 11:50:35 58.6 57.37 61.74 58.5 66.1 66 64.71 64.27 66.24 65.4 69.1 71
26/08/2018 11:50:36 54.2 57.38 61.25 58.5 66.1 66 63 64.27 66.24 65.4 69.1 71
26/08/2018 11:50:37 56.63 56.79 61.25 58.5 66.1 66 64.12 64.04 66.24 65.4 69.1 71
26/08/2018 11:50:38 57.68 57.59 61.25 58.5 66.1 66 64.82 64.7 66.24 65.4 69.1 71
26/08/2018 11:50:39 53.84 57.26 61.25 58.5 66.1 66 63.52 64.5 66.24 65.4 69.1 71
26/08/2018 11:50:40 51.61 55.28 61.25 58.5 66.1 66 62.88 64.01 66.24 65.4 69.1 71
26/08/2018 11:50:41 52.63 53.45 61.25 58.5 66.1 66 63.98 63.95 66.24 65.4 69.1 71
26/08/2018 11:50:42 50.61 52.84 61.25 58.5 66.1 66 64.25 64.29 66.24 65.4 69.1 71
26/08/2018 11:50:43 50.55 51.53 61.25 58.5 66.1 66 62.87 63.96 66.24 65.4 69.1 71
26/08/2018 11:50:44 50.88 51.16 61.25 58.4 66.1 66 62.81 63.49 66.24 65.4 69.1 71
26/08/2018 11:50:45 50.48 50.91 61.25 58.4 66.1 66 62.75 63.19 66.24 65.4 69.1 71
26/08/2018 11:50:46 50.85 51.08 61.25 58.4 66.1 66 64.21 63.83 66.24 65.4 69.1 71
26/08/2018 11:50:47 49.74 50.72 61.25 58.4 66.1 66 63.89 64.08 66.24 65.4 69.1 71
26/08/2018 11:50:48 61.03 59.16 61.25 58.4 66.1 66 66.45 65.76 66.24 65.4 69.1 71
26/08/2018 11:50:49 51.73 58.48 61.25 58.4 66.1 66 63.55 65.22 66.24 65.4 69.1 71
26/08/2018 11:50:50 49.32 55.55 61.25 58.4 66.1 66 63.35 64.26 66.24 65.3 69.1 71
26/08/2018 11:50:51 49.82 52.75 61.25 58.3 66.1 66 63.49 63.82 66.24 65.3 69.1 71
26/08/2018 11:50:52 54.86 54.47 61.25 58.3 66 66 65.37 65.24 66.24 65.3 69.1 71
26/08/2018 11:50:53 54.31 54.92 61.25 58.3 66 66 69.2 69.16 69.16 65.4 69.1 71
26/08/2018 11:50:54 55.17 55.12 61.25 58.3 66 66 65.7 69.24 69.24 65.4 69.1 71
26/08/2018 11:50:55 56 55.71 61.25 58.3 66 66 63.46 67.03 69.24 65.4 69.1 71
26/08/2018 11:50:56 60.44 60.09 61.25 58.3 66 66 64.99 65.2 69.24 65.4 69.1 71
26/08/2018 11:50:57 60.03 61.17 61.17 58.3 66 66 64.62 65.48 69.24 65.4 69.1 71
26/08/2018 11:50:58 55.99 59.54 61.17 58.3 66 66 63.84 64.68 69.24 65.4 69.1 71
26/08/2018 11:50:59 55.6 57.72 61.17 58.3 66 66 64.08 64.27 69.24 65.4 69 71
26/08/2018 11:51:00 56.39 56.6 61.17 58.3 66 66 64.07 64.39 69.24 65.4 69 71
26/08/2018 11:51:01 56.42 56.8 61.17 58.3 66 66 64.16 64.35 69.24 65.4 69 71
26/08/2018 11:51:02 54.64 56.36 61.17 58.3 66 66 64.16 64.5 69.24 65.4 69 71
26/08/2018 11:51:03 60.99 60.31 61.17 58.4 66 66 65.41 65.16 69.24 65.4 69 71
26/08/2018 11:51:04 56.14 59.96 61.17 58.4 66 66 63.54 65.04 69.24 65.4 69 71
26/08/2018 11:51:05 60.47 60.22 61.17 58.4 66 66 65.37 65.15 69.24 65.4 69 71
26/08/2018 11:51:06 62.82 62.65 62.65 58.4 66 66 66.2 66.27 69.24 65.4 69 71
26/08/2018 11:51:07 56.4 61.68 62.65 58.4 66 66 64.31 65.65 69.24 65.4 69 71
26/08/2018 11:51:08 54.08 58.85 62.65 58.4 66 66 62.77 64.83 69.24 65.4 69 71
26/08/2018 11:51:09 60.87 60.68 62.65 58.4 66 66 64.5 64.7 69.24 65.4 69 71
26/08/2018 11:51:10 53.45 58.98 62.65 58.4 66 66 63.75 64.15 69.24 65.4 69 71
26/08/2018 11:51:11 53.56 56.43 62.65 58.4 66 66 63.62 64.23 69.24 65.4 69 71
26/08/2018 11:51:12 54.3 54.95 62.65 58.4 66 66 63.9 64.07 69.24 65.4 69 71
26/08/2018 11:51:13 60.09 59.49 62.65 58.4 66 66 66.2 65.81 69.24 65.4 69 71
26/08/2018 11:51:14 59.64 60.4 62.65 58.4 66 66 67.6 67.33 69.24 65.4 69 71
26/08/2018 11:51:15 55.44 59.11 62.65 58.4 66 66 65.44 67.3 69.24 65.4 69 71
26/08/2018 11:51:16 56.06 57.22 62.65 58.4 66 66 64.4 65.81 69.24 65.4 69 71
26/08/2018 11:51:17 54.36 56.4 62.65 58.4 66 66 63.63 64.95 69.24 65.4 69 71
26/08/2018 11:51:18 55.52 55.55 62.65 58.4 66 66 64.09 64.31 69.24 65.4 69 71
26/08/2018 11:51:19 56.69 56.4 62.65 58.4 66 66 64.4 64.56 69.24 65.4 69 71
26/08/2018 11:51:20 54.65 56.23 62.65 58.4 66 66 63.77 64.28 69.24 65.4 69 71
26/08/2018 11:51:21 54.73 55.23 62.65 58.4 66 66 64.47 64.41 69.24 65.4 69 71
26/08/2018 11:51:22 55.71 56.18 62.65 58.4 66 66 64.25 64.51 69.24 65.4 69 71
26/08/2018 11:51:23 58.91 58.95 62.65 58.4 66 66 64.73 64.84 69.24 65.4 69 71
26/08/2018 11:51:24 74.24 73.06 73.06 58.9 66 66 74.34 73.29 73.29 65.5 69 71
26/08/2018 11:51:25 74 75.32 75.32 59.4 66 66 74.28 75.43 75.43 65.6 69 71
26/08/2018 11:51:26 59.65 72.76 75.32 59.4 66 66 65.75 73.11 75.43 65.6 69 71
26/08/2018 11:51:27 52.47 68.79 75.32 59.4 66 66 63.23 69.94 75.43 65.6 69 71
26/08/2018 11:51:28 53.46 64.71 75.32 59.4 66 66 63.96 67.01 75.43 65.6 69 71
26/08/2018 11:51:29 52.69 60.97 75.32 59.4 66 66 65.32 65.67 75.43 65.6 69 71
26/08/2018 11:51:30 62.5 62.2 75.32 59.4 66 66 66.45 66.4 75.43 65.6 69 71
26/08/2018 11:51:31 52.99 61.34 75.32 59.4 66 66 63.22 66.17 75.43 65.6 69 71
26/08/2018 11:51:32 54.17 58.05 75.32 59.4 66 66 63.85 64.6 75.43 65.6 69 71
26/08/2018 11:51:33 54.36 56.19 75.32 59.3 66 66 63.92 64.23 75.43 65.6 69 71
26/08/2018 11:51:34 61.26 60.22 75.32 59.3 66 66 66.48 65.88 75.43 65.6 69 71
26/08/2018 11:51:35 62.94 62.51 75.32 59.4 66 66 66.38 66.37 75.43 65.6 69 71
26/08/2018 11:51:36 56.57 62.19 75.32 59.3 66 66 66.4 66.71 75.43 65.6 69 71
26/08/2018 11:51:37 55.59 59.78 75.32 59.3 66 66 67.68 68.13 75.43 65.6 69 71
26/08/2018 11:51:38 52.82 57.4 75.32 59.3 66 66 63.11 66.88 75.43 65.6 69 71
26/08/2018 11:51:39 55.97 55.93 75.32 59.3 66 66 65.21 65.21 75.43 65.6 69 71
26/08/2018 11:51:40 63.1 62.21 75.32 59.4 66 66 66.14 65.99 75.43 65.6 69 71
26/08/2018 11:51:41 66.48 65.96 75.32 59.4 66 66 68.08 67.71 75.43 65.6 69 71
26/08/2018 11:51:42 63.9 66.76 75.32 59.5 66 66 66.94 68.2 75.43 65.6 69 71
26/08/2018 11:51:43 57.78 64.25 75.32 59.5 66 66 66.71 67.67 75.43 65.6 69 71
26/08/2018 11:51:44 70.77 69.81 75.32 59.7 66 66 70.86 70.35 75.43 65.7 69 71
26/08/2018 11:51:45 66.45 69.25 75.32 59.7 66 66 67.91 69.92 75.43 65.7 69 71
26/08/2018 11:51:46 59.57 66.76 75.32 59.7 66 66 64.32 68.16 75.43 65.7 69 71
26/08/2018 11:51:47 58.54 63.69 75.32 59.7 66 66 64.38 66.26 75.43 65.7 69 71
26/08/2018 11:51:48 58.94 61.26 75.32 59.7 66 66 64.65 65.04 75.43 65.7 69 71
26/08/2018 11:51:49 58.79 60.01 75.32 59.7 66 66 64.76 64.96 75.43 65.7 69 71
26/08/2018 11:51:50 60.71 60.5 75.32 59.7 66 66 65.96 65.69 75.43 65.7 69 71
26/08/2018 11:51:51 58.84 60.69 75.32 59.7 66 66 64.78 65.71 75.43 65.7 69 71
26/08/2018 11:51:52 60.3 60.32 75.32 59.8 66 66 64.99 65.24 75.43 65.7 69 71
26/08/2018 11:51:53 58.24 60.33 75.32 59.8 66 66 64.41 65.22 75.43 65.7 69 71
26/08/2018 11:51:54 63.08 62.66 75.32 59.8 66 66 66.69 66.54 75.43 65.7 69 71
26/08/2018 11:51:55 59.95 62.97 72.76 59.8 66 66 65.95 67.14 73.11 65.7 69 71
26/08/2018 11:51:56 61.05 61.36 69.81 59.8 66 66 66.32 66.41 70.35 65.7 69 71
26/08/2018 11:51:57 60.73 61.32 69.81 59.8 66 66 66.19 66.41 70.35 65.7 69 71
26/08/2018 11:51:58 61.89 62.19 69.81 59.8 66 66 68.02 67.83 70.35 65.7 69 71
26/08/2018 11:51:59 58.98 61.4 69.81 59.8 66 66 65.7 67.56 70.35 65.7 69 71
26/08/2018 11:52:00 64.67 63.54 69.81 59.9 66 66 67.35 67.11 70.35 65.7 69 71
26/08/2018 11:52:01 66.16 66.06 69.81 59.9 66 66 68.2 68.13 70.35 65.8 69 71
26/08/2018 11:52:02 63.37 65.03 69.81 59.9 66 66 67 67.7 70.35 65.8 69 71
26/08/2018 11:52:03 67.08 66.76 69.81 60 66 66 68.25 68.21 70.35 65.8 69 71
26/08/2018 11:52:04 68.63 68.56 69.81 60.1 66 66 69.37 69.24 70.35 65.8 69 71
26/08/2018 11:52:05 68 68.69 69.81 60.2 66.1 66 68.74 69.32 70.35 65.8 69 71
26/08/2018 11:52:06 67.31 68.12 69.81 60.2 66.1 66 68.56 68.86 70.35 65.8 69 71
26/08/2018 11:52:07 67.93 69.72 69.81 60.2 66.1 66 68.71 70.02 70.35 65.8 69 71
26/08/2018 11:52:08 63.97 67.52 69.81 60.2 66.1 66 74.26 73.7 73.7 65.9 69 71
26/08/2018 11:52:09 57.85 64.81 69.81 60.2 66.1 66 64.52 73.3 73.7 65.9 69 71
26/08/2018 11:52:10 58.61 61.98 69.81 60.2 66.1 66 64.79 70.01 73.7 65.9 69 71
26/08/2018 11:52:11 60.12 60.63 69.81 60.2 66 66 64.29 67.32 73.7 65.9 69 71
26/08/2018 11:52:12 56.95 60.62 69.81 60.2 66 66 64.06 65.77 73.7 65.9 69 71
26/08/2018 11:52:13 54.21 58.66 69.81 60.2 66 66 62.9 64.8 73.7 65.9 69 71
26/08/2018 11:52:14 56.61 57.16 69.72 60.2 66 66 64.42 64.33 73.7 65.9 69 71
26/08/2018 11:52:15 55.36 56.39 69.72 60.2 66 66 63.86 64.17 73.7 65.9 69 71
26/08/2018 11:52:16 57.86 57.73 69.72 60.2 66 66 64.75 64.78 73.7 65.9 69 71
26/08/2018 11:52:17 56.95 57.18 69.72 60.2 66 66 63.84 64.32 73.7 65.9 69 71
26/08/2018 11:52:18 57.35 57.38 69.72 60.2 66 66 63.85 64.22 73.7 65.9 69 71
26/08/2018 11:52:19 54.54 57.48 69.72 60.2 66 66 63.75 64.22 73.7 65.9 69 71
26/08/2018 11:52:20 55.73 56.09 69.72 60.2 66 66 63.82 64 73.7 65.9 69 71
26/08/2018 11:52:21 53.27 56.07 69.72 60.2 66 66 63.42 63.73 73.7 65.9 69 71
26/08/2018 11:52:22 54.32 54.5 69.72 60.2 66 66 63.88 63.91 73.7 65.9 69 71
26/08/2018 11:52:23 53.28 54.52 69.72 60.2 66 66 62.79 63.92 73.7 65.9 69 71
26/08/2018 11:52:24 52.73 53.73 69.72 60.2 66 66 63.89 63.92 73.7 65.9 69 71
26/08/2018 11:52:25 58.89 57.96 69.72 60.2 66 66 64.32 64.15 73.7 65.9 69 71
26/08/2018 11:52:26 57.91 58.05 69.72 60.2 66 66 64.31 64.43 73.7 65.9 69 71
26/08/2018 11:52:27 56.73 58.06 69.72 60.2 66 66 64.08 64.46 73.7 65.9 69 71
26/08/2018 11:52:28 53.61 57.02 69.72 60.2 66 66 63.84 64.05 73.7 65.9 69 71
26/08/2018 11:52:29 54.23 55.21 69.72 60.2 66 66 63.89 64.16 73.7 65.9 69 71
26/08/2018 11:52:30 54.86 55.02 69.72 60.2 66 66 64.1 64.12 73.7 65.9 69 71
26/08/2018 11:52:31 55.73 55.49 69.72 60.2 66 66 64.31 64.33 73.7 65.9 69 71
26/08/2018 11:52:32 56.1 56.05 69.72 60.2 66 66 66.41 66.22 73.7 65.9 69 71
26/08/2018 11:52:33 55.08 55.72 69.72 60.2 66 66 64.22 65.44 73.7 65.9 69 71
26/08/2018 11:52:34 57.52 57.02 69.72 60.2 66 66 66.73 66.17 73.7 65.9 69 71
26/08/2018 11:52:35 53.19 56.62 69.72 60.2 66 66 63.46 66.14 73.7 65.9 69 71
26/08/2018 11:52:36 53.95 54.79 69.72 60.2 66 66 64.71 64.8 73.7 65.9 69 71
26/08/2018 11:52:37 53.98 54.35 67.52 60.2 66 66 63.76 64.7 73.7 65.9 69 71
26/08/2018 11:52:38 56.97 56.14 64.81 60.2 66 66 64.78 64.6 73.3 65.9 69 71
26/08/2018 11:52:39 54.43 56.08 61.98 60.2 66 66 64.63 64.81 70.01 65.9 69 71
26/08/2018 11:52:40 55.34 55.39 60.63 60.2 66 66 64.82 64.93 67.32 65.8 69 71
26/08/2018 11:52:41 54.44 55.35 60.62 60.2 66 66 64.43 64.78 66.22 65.8 69 71
26/08/2018 11:52:42 54.2 54.63 58.66 60.2 66 66 64.43 64.87 66.22 65.8 69 71
26/08/2018 11:52:43 58.32 57.69 58.06 60.2 66 66 65.75 65.64 66.22 65.8 69 71
26/08/2018 11:52:44 57.64 57.68 58.06 60.2 66 66 64.19 65.15 66.22 65.8 69 71
26/08/2018 11:52:45 59.24 59 59 60.2 66 66 65.34 65.2 66.22 65.8 69 71
26/08/2018 11:52:46 58.47 58.68 59 60.2 66 66 64.58 65.1 66.22 65.8 69 71
26/08/2018 11:52:47 59.82 59.67 59.67 60.2 65.9 66 66.05 65.64 66.22 65.8 68.9 71
26/08/2018 11:52:48 59.42 59.58 59.67 60.2 65.9 66 64.92 65.87 66.22 65.8 68.9 71
26/08/2018 11:52:49 61.42 60.85 60.85 60.2 65.9 66 65.58 65.67 66.22 65.8 68.9 71
26/08/2018 11:52:50 58.12 60.65 60.85 60.2 65.9 66 64.36 65.32 66.22 65.8 68.9 71
26/08/2018 11:52:51 58.9 59.36 60.85 60.2 65.9 66 65.21 65.26 66.22 65.8 68.9 71
26/08/2018 11:52:52 56.79 59.14 60.85 60.2 65.9 66 65.52 65.51 66.22 65.8 68.9 71
26/08/2018 11:52:53 53.73 57.71 60.85 60.2 65.9 66 63.2 65.45 66.22 65.8 68.9 71
26/08/2018 11:52:54 55.16 55.79 60.85 60.2 65.9 66 62.99 64.32 66.22 65.8 68.9 71
26/08/2018 11:52:55 54.04 55.47 60.85 60.2 65.9 66 63.74 63.83 66.22 65.8 68.9 71
26/08/2018 11:52:56 53.57 54.46 60.85 60.2 65.9 66 63.17 63.51 66.22 65.8 68.9 71
26/08/2018 11:52:57 53.19 53.87 60.85 60.2 65.9 66 64.13 64.05 66.22 65.8 68.9 71
26/08/2018 11:52:58 56.74 56.13 60.85 60.2 65.8 66 63.89 63.99 66.22 65.8 68.8 71
26/08/2018 11:52:59 54.61 56.07 60.85 60.2 65.8 66 63.88 64.09 66.22 65.8 68.8 71
26/08/2018 11:53:00 54.57 55.21 60.85 60.2 65.8 66 63.61 64.06 66.22 65.8 68.8 71
26/08/2018 11:53:01 52.67 54.81 60.85 60.2 65.8 66 63.14 63.7 66.22 65.8 68.8 71
26/08/2018 11:53:02 52.45 53.56 60.85 60.2 65.8 66 63.02 63.34 66.17 65.8 68.8 71
26/08/2018 11:53:03 53.45 53.32 60.85 60.2 65.8 66 62.65 63.2 66.17 65.8 68.8 71
26/08/2018 11:53:04 59.99 59.3 60.85 60.2 65.8 66 65.04 64.58 66.14 65.8 68.8 71
26/08/2018 11:53:05 56.27 57.8 60.85 60.2 65.8 66 66.42 65.68 65.87 65.8 68.8 71
26/08/2018 11:53:06 56.37 56.87 60.85 60.2 65.7 66 64.26 65.67 65.87 65.8 68.8 71
26/08/2018 11:53:07 57.81 57.6 60.85 60.2 65.7 66 64.97 65.25 65.87 65.8 68.7 71
26/08/2018 11:53:08 55.86 57.55 60.85 60.2 65.7 66 64.49 64.9 65.87 65.8 68.7 71
26/08/2018 11:53:09 55.64 56.7 60.85 60.2 65.7 66 64.18 64.78 65.87 65.8 68.7 71
26/08/2018 11:53:10 57.59 57.25 60.85 60.2 65.7 66 63.99 64.4 65.87 65.8 68.7 71
26/08/2018 11:53:11 57 57.38 60.85 60.2 65.7 66 64.62 64.63 65.87 65.8 68.7 71
26/08/2018 11:53:12 55.93 57.01 60.85 60.2 65.7 66 64.76 64.74 65.87 65.8 68.6 71
26/08/2018 11:53:13 56.05 56.36 60.85 60.2 65.7 66 64.7 64.8 65.87 65.8 68.6 71
26/08/2018 11:53:14 58.32 57.91 60.85 60.2 65.7 66 64.89 64.95 65.87 65.8 68.6 71
26/08/2018 11:53:15 60.68 59.95 60.85 60.2 65.7 66 66.4 66.05 66.05 65.8 68.6 71
26/08/2018 11:53:16 56.43 59.77 60.85 60.2 65.7 66 64.95 65.82 66.05 65.8 68.6 71
26/08/2018 11:53:17 59.86 59.31 60.85 60.2 65.7 66 65.18 65.6 66.05 65.8 68.6 71
26/08/2018 11:53:18 57.6 59.37 60.85 60.2 65.7 66 64.97 65.51 66.05 65.9 68.6 71
26/08/2018 11:53:19 59.03 58.86 60.65 60.2 65.7 66 64.41 64.9 66.05 65.9 68.6 71
26/08/2018 11:53:20 58.08 59.01 59.95 60.2 65.6 66 64.5 64.87 66.05 65.8 68.6 71
26/08/2018 11:53:21 58.59 58.57 59.95 60.2 65.6 66 64.44 64.67 66.05 65.8 68.6 71
26/08/2018 11:53:22 60 59.56 59.95 60.2 65.6 66 64.45 64.55 66.05 65.8 68.6 71
26/08/2018 11:53:23 59.57 60.22 60.22 60.2 65.6 66 65.22 64.96 66.05 65.8 68.5 71
26/08/2018 11:53:24 56.01 59.34 60.22 60.2 65.6 66 64.49 64.95 66.05 65.8 68.5 71
26/08/2018 11:53:25 56.44 57.58 60.22 60.2 65.6 66 64.2 64.62 66.05 65.8 68.5 71
26/08/2018 11:53:26 59.93 59.04 60.22 60.2 65.6 66 64.62 64.79 66.05 65.8 68.5 71
26/08/2018 11:53:27 59.09 59.25 60.22 60.2 65.6 66 64.64 64.98 66.05 65.8 68.5 71
26/08/2018 11:53:28 57.57 58.96 60.22 60.2 65.6 66 64.44 64.76 66.05 65.9 68.5 71
26/08/2018 11:53:29 55.66 58.14 60.22 60.2 65.6 66 63.82 64.45 66.05 65.9 68.5 71
26/08/2018 11:53:30 58.09 57.77 60.22 60.2 65.6 66 64.26 64.39 66.05 65.9 68.5 71
26/08/2018 11:53:31 58.45 58.5 60.22 60.2 65.6 66 64.58 64.62 66.05 65.8 68.5 71
26/08/2018 11:53:32 54.92 57.93 60.22 60.2 65.6 66 64 64.43 66.05 65.8 68.5 71
26/08/2018 11:53:33 55.07 56.43 60.22 60.2 65.6 66 64.77 64.73 66.05 65.8 68.5 71
26/08/2018 11:53:34 54.96 55.84 60.22 60.2 65.6 66 64.8 65.09 66.05 65.9 68.5 71
26/08/2018 11:53:35 54.66 55.2 60.22 60.2 65.6 66 63.62 64.71 66.05 65.8 68.5 71
26/08/2018 11:53:36 58.32 57.73 60.22 60.2 65.6 66 65.04 64.82 66.05 65.9 68.4 71
26/08/2018 11:53:37 56.27 58.1 60.22 60.2 65.6 66 66.05 65.91 66.05 65.9 68.4 71
26/08/2018 11:53:38 56.64 56.92 60.22 60.2 65.6 66 65.15 66.26 66.26 65.9 68.4 71
26/08/2018 11:53:39 58.64 58.39 60.22 60.2 65.6 66 65.47 65.6 66.26 65.9 68.4 71
26/08/2018 11:53:40 59.74 59.49 60.22 60.2 65.6 66 65.18 65.65 66.26 65.9 68.4 71
26/08/2018 11:53:41 56.12 59.28 60.22 60.2 65.6 66 64.4 65.38 66.26 65.9 68.4 71
26/08/2018 11:53:42 58.65 58.69 60.22 60.2 65.6 66 64.5 64.92 66.26 65.9 68.4 71
26/08/2018 11:53:43 59.17 59.62 60.22 60.2 65.6 66 69.76 68.76 68.76 65.9 68.4 71
26/08/2018 11:53:44 57.23 58.6 60.22 60.2 65.6 66 65.08 68.02 68.76 65.9 68.4 71
26/08/2018 11:53:45 55.42 57.52 60.22 60.2 65.6 66 64.24 66.38 68.76 65.9 68.4 71
26/08/2018 11:53:46 58.26 57.85 60.22 60.2 65.6 66 64.28 65.16 68.76 65.9 68.4 71
26/08/2018 11:53:47 58.1 58.2 60.22 60.2 65.6 66 64.37 64.94 68.76 65.9 68.4 71
26/08/2018 11:53:48 55.6 57.96 60.22 60.2 65.6 66 63.2 64.49 68.76 65.9 68.4 71
26/08/2018 11:53:49 55.75 57.04 60.22 60.2 65.6 66 63.56 64.18 68.76 65.9 68.4 71
26/08/2018 11:53:50 57.94 57.3 60.22 60.2 65.6 66 64.03 63.94 68.76 65.9 68.4 71
26/08/2018 11:53:51 59.57 59.21 60.22 60.2 65.6 66 66.86 66.37 68.76 65.9 68.4 71
26/08/2018 11:53:52 59.32 59.32 60.22 60.2 65.6 66 64.63 66.18 68.76 65.9 68.4 71
26/08/2018 11:53:53 61.08 60.61 60.61 60.2 65.6 66 64.98 65.36 68.76 65.9 68.4 71
26/08/2018 11:53:54 60.68 60.84 60.84 60.2 65.6 66 65.4 65.37 68.76 65.9 68.4 71
26/08/2018 11:53:55 61.68 61.63 61.63 60.3 65.6 66 65.86 66.04 68.76 65.9 68.4 71
26/08/2018 11:53:56 60.88 61.44 61.63 60.3 65.6 66 64.96 65.7 68.76 65.9 68.4 71
26/08/2018 11:53:57 60.97 61.23 61.63 60.3 65.6 66 65.46 65.51 68.76 65.9 68.4 71
26/08/2018 11:53:58 59.79 61.48 61.63 60.3 65.6 66 66.71 66.86 68.76 65.9 68.4 71
26/08/2018 11:53:59 57.99 60.05 61.63 60.3 65.6 66 64.24 65.96 68.76 65.9 68.4 71
26/08/2018 11:54:00 58.2 59.07 61.63 60.3 65.6 66 64.19 64.95 68.76 65.9 68.4 71
26/08/2018 11:54:01 57.24 58.36 61.63 60.3 65.6 66 63.89 64.54 68.76 65.9 68.4 71
26/08/2018 11:54:02 56.76 57.74 61.63 60.3 65.6 66 63.69 64.3 68.76 65.9 68.4 71
26/08/2018 11:54:03 60.23 59.41 61.63 60.3 65.6 66 64.93 64.71 68.76 65.9 68.4 71
26/08/2018 11:54:04 59.8 59.84 61.63 60.3 65.6 66 65.32 65.06 68.76 65.8 68.4 71
26/08/2018 11:54:05 58.24 59.33 61.63 60.3 65.6 66 64.24 64.99 68.76 65.8 68.4 71
26/08/2018 11:54:06 61.46 60.88 61.63 60.3 65.6 66 65.11 65.05 68.76 65.8 68.4 71
26/08/2018 11:54:07 61.12 61.3 61.63 60.3 65.6 66 64.88 65.03 68.76 65.8 68.4 71
26/08/2018 11:54:08 60.8 61.31 61.63 60.3 65.6 66 64.89 65.18 68.76 65.8 68.4 71
26/08/2018 11:54:09 60.81 61.37 61.63 60.1 65.6 66 70.57 70.16 70.16 65.6 68.4 71
26/08/2018 11:54:10 59.86 61 61.63 60.1 65.6 66 64.68 68.9 70.16 65.6 68.4 71
26/08/2018 11:54:11 59.26 60.3 61.63 60.1 65.6 66 64.73 66.74 70.16 65.6 68.4 71
26/08/2018 11:54:12 60.01 60.02 61.63 60.1 65.6 66 64.74 65.73 70.16 65.6 68.4 71
26/08/2018 11:54:13 58.2 59.94 61.63 60.1 65.6 66 64.83 65.19 70.16 65.6 68.4 71
26/08/2018 11:54:14 58.54 58.94 61.63 60.1 65.6 66 64.63 64.95 70.16 65.6 68.4 71
26/08/2018 11:54:15 59.67 59.63 61.63 60.1 65.6 66 65.57 65.46 70.16 65.6 68.4 71
26/08/2018 11:54:16 57.16 59.7 61.63 60.1 65.6 66 64.09 65.52 70.16 65.6 68.4 71
26/08/2018 11:54:17 55.19 58.06 61.63 60.1 65.5 66 64.59 64.7 70.16 65.6 68.3 71
26/08/2018 11:54:18 56.16 56.53 61.63 60.1 65.5 66 64.36 64.75 70.16 65.6 68.3 71
26/08/2018 11:54:19 57.48 57.33 61.63 60.1 65.5 66 63.83 64.55 70.16 65.6 68.3 71
26/08/2018 11:54:20 57.26 57.69 61.63 60.1 65.5 66 64.86 64.7 70.16 65.6 68.3 71
26/08/2018 11:54:21 54.92 57.12 61.63 60.1 65.5 66 63.52 64.67 70.16 65.6 68.3 71
26/08/2018 11:54:22 58.05 57.88 61.63 60.1 65.5 66 63.77 64.03 70.16 65.6 68.3 71
26/08/2018 11:54:23 59.82 59.58 61.63 60.1 65.5 66 64.73 64.56 70.16 65.6 68.3 71
26/08/2018 11:54:24 58.69 59.53 61.63 60.1 65.5 66 65.27 65.12 70.16 65.6 68.3 71
26/08/2018 11:54:25 59.54 59.67 61.48 60.1 65.5 66 65.69 65.66 70.16 65.6 68.3 71
26/08/2018 11:54:26 59.65 59.88 61.48 60.1 65.5 66 65.64 65.72 70.16 65.6 68.3 71
26/08/2018 11:54:27 62.7 61.99 61.99 60.1 65.5 66 66.05 66.24 70.16 65.6 68.3 71
26/08/2018 11:54:28 59.65 61.84 61.99 60.1 65.5 66 64.26 65.74 70.16 65.6 68.3 71
26/08/2018 11:54:29 58.41 60.6 61.99 60.1 65.5 66 64.59 65.23 70.16 65.6 68.3 71
26/08/2018 11:54:30 58.53 59.36 61.99 60.2 65.5 66 64.14 64.57 70.16 65.6 68.3 71
26/08/2018 11:54:31 55.56 59.38 61.99 60.2 65.5 66 63.26 64.63 70.16 65.6 68.3 71
26/08/2018 11:54:32 55.79 57.26 61.99 60.2 65.5 66 64.24 64.22 70.16 65.6 68.3 71
26/08/2018 11:54:33 55.74 56.49 61.99 60.2 65.5 66 64.25 64.47 70.16 65.6 68.3 71
26/08/2018 11:54:34 61.15 60.28 61.99 60.2 65.5 66 71.68 70.57 70.57 65.6 68.3 71
26/08/2018 11:54:35 58.66 60.56 61.99 60.2 65.5 66 66.51 70.74 70.74 65.6 68.3 71
26/08/2018 11:54:36 59.19 59.4 61.99 60.2 65.5 66 65.16 68.32 70.74 65.6 68.3 71
26/08/2018 11:54:37 57.01 59.14 61.99 60.1 65.5 66 64.46 66.65 70.74 65.6 68.3 71
26/08/2018 11:54:38 55.45 57.77 61.99 60.1 65.5 66 63.42 65.37 70.74 65.6 68.3 71
26/08/2018 11:54:39 55.79 56.41 61.99 60.1 65.5 66 63.58 64.24 70.74 65.6 68.3 71
26/08/2018 11:54:40 54.25 56.04 61.99 60.1 65.5 66 63.47 64.09 70.74 65.6 68.3 71
26/08/2018 11:54:41 56.22 55.91 61.99 60 65.5 66 64.25 64.09 70.74 65.6 68.3 71
26/08/2018 11:54:42 58.28 57.66 61.99 60 65.5 66 64.27 64.31 70.74 65.5 68.3 71
26/08/2018 11:54:43 59.26 58.8 61.99 60 65.5 66 64.8 64.66 70.74 65.5 68.3 71
26/08/2018 11:54:44 60.72 60.55 61.99 60 65.5 66 66.97 66.54 70.74 65.5 68.3 71
26/08/2018 11:54:45 56.72 60.36 61.99 59.9 65.5 66 64.39 66.47 70.74 65.5 68.3 71
26/08/2018 11:54:46 58.68 58.74 61.99 59.9 65.5 66 64.8 65.25 70.74 65.5 68.3 71
26/08/2018 11:54:47 59.15 59.09 61.99 59.9 65.5 66 64.08 65.09 70.74 65.5 68.3 71
26/08/2018 11:54:48 58.65 59.43 61.99 59.9 65.5 66 64.92 65.31 70.74 65.5 68.3 71
26/08/2018 11:54:49 60.7 60.97 61.99 59.9 65.5 66 66.93 66.63 70.74 65.5 68.3 71
26/08/2018 11:54:50 54.33 59.33 61.99 59.9 65.5 66 64.02 65.73 70.74 65.5 68.3 71
26/08/2018 11:54:51 54.98 56.91 61.99 59.9 65.5 66 64.13 64.77 70.74 65.5 68.3 71
26/08/2018 11:54:52 54.67 55.85 61.99 59.9 65.5 66 63.55 64.42 70.74 65.5 68.3 71
26/08/2018 11:54:53 59.48 58.34 61.99 59.9 65.5 66 67.15 66.4 70.74 65.5 68.3 71
26/08/2018 11:54:54 54.92 58.28 61.99 59.9 65.5 66 65.26 66.5 70.74 65.5 68.3 71
26/08/2018 11:54:55 54.34 56.5 61.99 59.9 65.5 66 64.52 65.67 70.74 65.4 68.3 71
26/08/2018 11:54:56 54.7 55.3 61.99 59.9 65.5 66 64.31 65.11 70.74 65.4 68.3 71
26/08/2018 11:54:57 54.41 54.95 61.84 59.9 65.5 66 63.53 64.83 70.74 65.4 68.3 71
26/08/2018 11:54:58 56.37 56.09 60.97 59.9 65.5 66 63.72 64 70.74 65.4 68.3 71
26/08/2018 11:54:59 57.75 57.24 60.97 59.9 65.5 66 64.29 64.32 70.74 65.4 68.3 71
26/08/2018 11:55:00 56.84 57.29 60.97 59.9 65.5 66 63.68 64.25 70.74 65.4 68.3 71
26/08/2018 11:55:01 57.91 57.75 60.97 59.9 65.5 66 63.83 63.96 70.74 65.4 68.3 71
26/08/2018 11:55:02 57.36 58.05 60.97 59.9 65.5 66 63.69 63.92 70.74 65.4 68.3 71
26/08/2018 11:55:03 57.32 57.72 60.97 59.8 65.5 66 64.04 64.09 70.74 65.4 68.3 71
26/08/2018 11:55:04 58.63 58.44 60.97 59.8 65.5 66 71.42 70.92 70.92 65.4 68.3 71
26/08/2018 11:55:05 57 58.18 60.97 59.8 65.5 66 65.11 70.89 70.92 65.4 68.3 71
26/08/2018 11:55:06 56.08 57.49 60.97 59.8 65.5 66 64.43 68.21 70.92 65.4 68.3 71
26/08/2018 11:55:07 56.99 57.17 60.97 59.8 65.5 66 64.23 66.25 70.92 65.4 68.3 71
26/08/2018 11:55:08 56.48 56.88 60.97 59.8 65.5 66 64.73 65.08 70.92 65.4 68.3 71
26/08/2018 11:55:09 56.26 56.86 60.97 59.8 65.5 66 64.84 65.14 70.92 65.4 68.3 71
26/08/2018 11:55:10 55.5 56.44 60.97 59.8 65.5 66 64.84 65.21 70.92 65.4 68.3 71
26/08/2018 11:55:11 58.36 57.66 60.97 59.8 65.5 66 65.09 65.22 70.92 65.4 68.2 71
26/08/2018 11:55:12 57 57.54 60.97 59.8 65.5 66 64.74 65.28 70.92 65.4 68.2 71
26/08/2018 11:55:13 55.46 57.11 60.97 59.8 65.5 66 64.99 65.25 70.92 65.4 68.2 71
26/08/2018 11:55:14 55.2 56.06 60.97 59.8 65.5 66 65.38 65.77 70.92 65.4 68.2 71
26/08/2018 11:55:15 55.59 55.74 60.97 59.8 65.5 66 64.53 64.9 70.92 65.4 68.2 71
26/08/2018 11:55:16 55.68 55.82 60.97 59.8 65.5 66 64.53 64.9 70.92 65.4 68.2 71
26/08/2018 11:55:17 55.81 56 60.97 59.8 65.5 66 63.59 64.51 70.92 65.4 68.2 71
26/08/2018 11:55:18 53.33 55.83 60.97 59.8 65.3 66 63.42 64.06 70.92 65.4 68.1 71
26/08/2018 11:55:19 57.13 56.53 59.33 59.8 65.3 66 64.54 64.4 70.92 65.4 68.1 71
26/08/2018 11:55:20 55.2 56.68 58.44 59.8 65.3 66 63.35 64.36 70.92 65.4 68.1 71
26/08/2018 11:55:21 57.71 57.47 58.44 59.8 65.3 66 63.43 63.93 70.92 65.4 68.1 71
26/08/2018 11:55:22 54.82 57 58.44 59.8 65.3 66 63.3 63.56 70.92 65.4 68.1 71
26/08/2018 11:55:23 58.23 57.63 58.44 59.8 65.3 66 64.64 64.35 70.92 65.4 68.1 71
26/08/2018 11:55:24 55.83 57.73 58.44 59.8 65.3 66 63.55 64.2 70.92 65.4 68.1 71
26/08/2018 11:55:25 54.33 56.51 58.44 59.8 65.3 66 64.85 64.72 70.92 65.4 68 71
26/08/2018 11:55:26 54.5 55.44 58.44 59.8 65.2 66 63.34 64.66 70.92 65.4 68 71
26/08/2018 11:55:27 53.45 54.84 58.44 59.8 65.2 66 63.47 63.97 70.92 65.4 68 71
26/08/2018 11:55:28 53.1 54.01 58.44 59.8 65.2 66 63.15 63.8 70.92 65.4 68 71
26/08/2018 11:55:29 54.54 54.26 58.44 59.8 65.2 66 64.18 64.11 70.92 65.4 68 71
26/08/2018 11:55:30 53.92 54.56 58.44 59.8 65.2 66 63.61 64.07 70.92 65.4 68 71
26/08/2018 11:55:31 55.49 55.43 58.44 59.8 65.2 66 63.13 63.6 70.92 65.4 68 71
26/08/2018 11:55:32 57.7 57.41 58.44 59.8 65.2 66 64.05 64.05 70.92 65.4 68 71
26/08/2018 11:55:33 57.76 58.55 58.55 59.8 65.2 66 65.51 65.63 70.92 65.4 68 71
26/08/2018 11:55:34 62.37 61.73 61.73 59.8 65.2 66 66.27 66.05 70.89 65.4 68 71
26/08/2018 11:55:35 57.74 61.38 61.73 59.8 65.2 66 64.29 65.92 68.21 65.4 68 71
26/08/2018 11:55:36 73.16 72.58 72.58 60.1 65.3 66 77.23 76.67 76.67 65.6 68 71
26/08/2018 11:55:37 58.94 71.78 72.58 60.1 65.3 66 64.51 75.9 76.67 65.6 68 71
26/08/2018 11:55:38 58.93 67.94 72.58 60.1 65.3 66 64.57 72.15 76.67 65.6 68 71
26/08/2018 11:55:39 75.65 75.26 75.26 60.6 65.3 66 82.07 81.55 81.55 66.2 68.2 71
26/08/2018 11:55:40 57.37 74.03 75.26 60.6 65.3 66 64.51 80.41 81.55 66.2 68.2 71
26/08/2018 11:55:41 66.42 70.24 75.26 60.7 65.3 66 70.14 76.36 81.55 66.2 68.2 71
26/08/2018 11:55:42 61.47 67.79 75.26 60.7 65.3 66 67.82 73.39 81.55 66.2 68.2 71
26/08/2018 11:55:43 59.18 64.94 75.26 60.7 65.3 66 65.73 70.73 81.55 66.3 68.1 71
26/08/2018 11:55:44 62.03 62.58 75.26 60.7 65.3 66 68.08 68.52 81.55 66.3 68.1 71
26/08/2018 11:55:45 62.6 62.81 75.26 60.7 65.3 66 67.75 68.33 81.55 66.3 68.1 71
26/08/2018 11:55:46 58.88 62.36 75.26 60.7 65.3 66 65.81 67.93 81.55 66.3 68.1 71
26/08/2018 11:55:47 61.64 61.47 75.26 60.7 65.3 66 67.6 67.51 81.55 66.3 68.1 71
26/08/2018 11:55:48 67.42 67.19 75.26 60.8 65.3 66.1 69.8 69.97 81.55 66.3 68.1 71
26/08/2018 11:55:49 61.71 66.5 75.26 60.8 65.3 66.1 68.14 69.43 81.55 66.3 68.1 71
26/08/2018 11:55:50 57.06 64.02 75.26 60.8 65.3 66.1 64.49 68.56 81.55 66.3 68.1 71
26/08/2018 11:55:51 57.31 61.05 75.26 60.8 65.3 66.1 63.99 66.44 81.55 66.3 68.1 71
26/08/2018 11:55:52 58.98 59.83 75.26 60.8 65.3 66.1 65.45 65.73 81.55 66.3 68.1 71
26/08/2018 11:55:53 58.25 58.88 75.26 60.8 65.3 66.1 63.7 65.23 81.55 66.3 68.1 71
26/08/2018 11:55:54 58.45 58.8 75.26 60.8 65.3 66.1 64.12 64.43 81.55 66.3 68.1 71
26/08/2018 11:55:55 59.5 59.47 75.26 60.8 65.3 66.1 64.82 64.97 81.55 66.3 68.1 71
26/08/2018 11:55:56 59.5 59.58 75.26 60.8 65.3 66.1 64.79 64.95 81.55 66.3 68.1 71
26/08/2018 11:55:57 58.46 59.44 75.26 60.8 65.3 66.1 64.31 64.7 81.55 66.3 68.1 71
26/08/2018 11:55:58 62.26 62.28 75.26 60.8 65.3 66.1 65.64 66.04 81.55 66.3 68.1 71
26/08/2018 11:55:59 58.69 61.36 75.26 60.9 65.3 66.1 64.3 65.33 81.55 66.3 68.1 71
26/08/2018 11:56:00 60.33 60.48 75.26 60.9 65.3 66.1 65.21 65.26 81.55 66.3 68.1 71
26/08/2018 11:56:01 62.92 62.35 75.26 60.9 65.3 66.1 66.35 66.16 81.55 66.3 68.1 71
26/08/2018 11:56:02 63.85 63.9 75.26 60.9 65.3 66.1 66.72 66.72 81.55 66.3 68.1 71
26/08/2018 11:56:03 60.52 62.74 75.26 60.9 65.3 66.1 65.56 66.19 81.55 66.3 68.1 71
26/08/2018 11:56:04 59.78 61.43 75.26 60.9 65.3 66.1 64.77 65.88 81.55 66.3 68.1 71
26/08/2018 11:56:05 65.05 64.16 75.26 60.9 65.3 66.1 67.51 67.02 81.55 66.3 68.1 71
26/08/2018 11:56:06 67.44 66.97 75.26 61 65.3 66.1 69.92 69.04 81.55 66.4 68.1 71
26/08/2018 11:56:07 63.15 67.06 75.26 61 65.3 66.1 66.06 69.07 81.55 66.4 68.1 71
26/08/2018 11:56:08 64.29 65.49 75.26 61 65.3 66.1 66.94 67.82 81.55 66.4 68.1 71
26/08/2018 11:56:09 61.75 64.3 74.03 61 65.3 66.1 65.78 66.94 80.41 66.4 68.1 71
26/08/2018 11:56:10 60.29 63.48 70.24 61 65.3 66.1 64.99 66.48 76.36 66.4 68.1 71
26/08/2018 11:56:11 59.52 61.3 67.79 61 65.2 66.1 64.13 65.55 73.39 66.4 68.1 71
26/08/2018 11:56:12 57.61 60.64 67.19 61 65.2 66.1 64.03 64.8 70.73 66.4 68.1 71
26/08/2018 11:56:13 60.46 60.22 67.19 61 65.2 66.1 65.58 65.2 69.97 66.4 68.1 71
26/08/2018 11:56:14 65.64 65.1 67.19 61.1 65.2 66.1 67.5 67.27 69.97 66.4 68 71
26/08/2018 11:56:15 59.95 64.79 67.19 61.1 65.2 66.1 66.87 67.49 69.97 66.4 68 71
26/08/2018 11:56:16 57.78 62.34 67.19 61.1 65.2 66.1 65.04 66.96 69.97 66.4 68 71
26/08/2018 11:56:17 63.76 64.05 67.19 61.1 65.2 66.1 66.2 66.86 69.97 66.4 68 71
26/08/2018 11:56:18 54.66 61.69 67.06 61.1 65.2 66.1 63.33 65.56 69.43 66.4 68 71
26/08/2018 11:56:19 54.62 58.68 67.06 61.1 65.2 66.1 63.44 64.39 69.07 66.4 68 71
26/08/2018 11:56:20 56.32 56.64 67.06 61.1 65.2 66.1 63.76 63.89 69.07 66.4 68 71
26/08/2018 11:56:21 55.64 56.61 67.06 61.1 65.2 66.1 63.2 63.95 69.07 66.4 68 71
26/08/2018 11:56:22 56.79 56.95 67.06 61.1 65.2 66.1 64.57 64.26 69.07 66.4 68 71
26/08/2018 11:56:23 61.93 60.76 67.06 61.1 65.2 66.1 66.2 65.44 69.07 66.4 68 71
26/08/2018 11:56:24 58.81 61.86 67.06 60.8 65.2 66.1 64.34 65.83 69.07 66.3 68 71
26/08/2018 11:56:25 67.43 67.11 67.11 60.6 65.1 66.1 68.3 68.06 69.07 66.2 68 71
26/08/2018 11:56:26 61.34 65.28 67.11 60.6 64.9 66.1 64.81 66.95 69.07 66.2 67.8 71
26/08/2018 11:56:27 60.41 62.97 67.11 60.6 64.6 66.1 64.76 65.94 69.07 66.2 67.7 71
26/08/2018 11:56:28 63.46 63.07 67.11 60.6 64.4 66.1 66.76 66.33 69.07 66.2 67.6 71
26/08/2018 11:56:29 64.94 65.17 67.11 60.7 64.1 66.1 66.97 67.3 69.07 66.3 67.5 71
26/08/2018 11:56:30 55.01 64.52 67.11 60.6 63.8 66.1 63.28 66.87 69.07 66.2 67.4 71
26/08/2018 11:56:31 58.32 60.96 67.11 60.6 63.6 66.1 65.03 65.21 69.07 66.3 67.3 71
26/08/2018 11:56:32 55.38 60.14 67.11 60.6 63.2 66.1 63.6 65.24 69.07 66.2 67.2 71
26/08/2018 11:56:33 54 57.45 67.11 60.6 62.8 66.1 62.77 64.35 69.07 66.2 67 71
26/08/2018 11:56:34 55.64 55.84 67.11 60.6 62.4 66.1 63.84 63.74 69.07 66.2 66.9 71
26/08/2018 11:56:35 53.77 55.75 67.11 60.6 61.9 66.1 62.97 63.7 69.07 66.2 66.8 71
26/08/2018 11:56:36 55.97 55.67 67.11 60.6 61.4 66.1 63.55 63.47 69.07 66.2 66.6 71
26/08/2018 11:56:37 54.7 55.45 67.11 60.6 61.1 66.1 62.95 63.62 68.06 66.2 66.6 71
26/08/2018 11:56:38 66.54 66.08 67.11 60.7 61.1 66.1 67.61 67.25 68.06 66.2 66.6 71
26/08/2018 11:56:39 55.29 64.76 67.11 60.7 61.1 66.1 63.17 66.45 68.06 66.2 66.6 71
26/08/2018 11:56:40 58.79 61.24 67.11 60.7 61.1 66.1 65 65.25 68.06 66.2 66.6 71
26/08/2018 11:56:41 56.82 60.71 67.11 60.6 61.1 66.1 64.24 65.88 68.06 66.2 66.5 71
26/08/2018 11:56:42 54.27 58.27 67.11 60.6 61 66.1 62.97 64.39 68.06 66.2 66.5 71
26/08/2018 11:56:43 56.26 56.46 67.11 60.6 61 66.1 62.9 63.67 68.06 66.2 66.5 71
26/08/2018 11:56:44 56.01 56.32 67.11 60.4 61 66.1 63.5 63.47 68.06 66.1 66.5 71
26/08/2018 11:56:45 57.24 57.26 67.11 60.4 61 66.1 63.78 63.77 68.06 66.1 66.5 71
26/08/2018 11:56:46 58.19 58.05 67.11 60.4 60.7 66.1 65.81 65.51 68.06 66.1 66.4 71
26/08/2018 11:56:47 59.47 58.87 67.11 60.4 60.7 66.1 64.14 65.09 68.06 66.1 66.4 71
26/08/2018 11:56:48 60.67 60.1 67.11 60.4 60.7 66.1 64.65 64.67 68.06 66.1 66.4 71
26/08/2018 11:56:49 59.9 60.69 67.11 60.4 60.7 66.1 64.8 64.85 68.06 66.1 66.4 71
26/08/2018 11:56:50 58.63 59.68 67.11 60.4 60.7 66.1 64.16 64.65 68.06 66.1 66.4 71
26/08/2018 11:56:51 57.58 59.26 67.11 60.4 60.7 66.1 64.18 64.67 68.06 66.1 66.4 71
26/08/2018 11:56:52 57.37 58.29 67.11 60.4 60.7 66.1 63.67 64.37 68.06 66.1 66.4 71
26/08/2018 11:56:53 59.99 60.25 67.11 60.4 60.7 66.1 63.78 64.38 68.06 66.1 66.4 71
26/08/2018 11:56:54 57.17 58.9 67.11 60.3 60.7 66.1 63.13 63.68 68.06 66.1 66.4 71
26/08/2018 11:56:55 64.52 64.28 66.08 60.4 60.7 66.1 66.42 66.12 67.3 66.1 66.4 71
26/08/2018 11:56:56 62.95 65.43 66.08 60.4 60.7 66.1 66.12 66.79 67.3 66.1 66.4 71
26/08/2018 11:56:57 67.32 67.11 67.11 60.4 60.7 66.1 68.66 68.48 68.48 66.1 66.4 71
26/08/2018 11:56:58 61.03 67.02 67.11 60.4 60.7 66.1 65.16 68.41 68.48 66.1 66.4 71
26/08/2018 11:56:59 58.9 64.41 67.11 60.4 60.5 66.1 64.17 66.74 68.48 66.1 66.3 71
26/08/2018 11:57:00 59.4 61.8 67.11 60.4 60.5 66.1 64.78 65.31 68.48 66.1 66.3 71
26/08/2018 11:57:01 66.06 65.7 67.11 60.4 60.5 66.1 68.02 67.99 68.48 66.1 66.3 71
26/08/2018 11:57:02 57.62 63.59 67.11 60.4 60.5 66.1 63.84 66.38 68.48 66.1 66.3 71
26/08/2018 11:57:03 64.06 63.82 67.11 60.3 60.5 66.1 69.62 69.13 69.13 66.1 66.3 71
26/08/2018 11:57:04 59.68 63.81 67.11 60.3 60.5 66.1 64.63 69.1 69.13 66.1 66.3 71
26/08/2018 11:57:05 60.1 61.66 67.11 60.2 60.5 66.1 64.89 66.82 69.13 66.1 66.3 71
26/08/2018 11:57:06 63.27 63.25 67.11 60.1 60.5 66.1 66.71 66.83 69.13 66.1 66.3 71
26/08/2018 11:57:07 65.55 65.34 67.11 60.1 60.5 66.1 68.29 68.18 69.13 66.1 66.3 71
26/08/2018 11:57:08 62.02 65.28 67.11 60.1 60.5 66.1 65.69 68.1 69.13 66 66.2 71
26/08/2018 11:57:09 62.33 63.47 67.11 60.1 60.5 66.1 66.37 66.73 69.13 66 66.2 71
26/08/2018 11:57:10 62.88 63.39 67.11 60.1 60.5 66.1 66.65 66.99 69.13 66 66.2 71
26/08/2018 11:57:11 62.45 63 67.11 60.1 60.4 66.1 66.08 66.68 69.13 66 66.2 71
26/08/2018 11:57:12 60.44 62.77 67.11 60.1 60.4 66.1 65.38 66.39 69.13 66 66.2 71
26/08/2018 11:57:13 58.09 61.21 67.11 60.2 60.4 66.1 64.73 65.65 69.13 66 66.2 71
26/08/2018 11:57:14 60.11 60.19 67.11 60.2 60.4 66.1 66.86 66.28 69.13 66 66.2 71
26/08/2018 11:57:15 60.83 60.8 67.11 60.2 60.4 66.1 65.22 66.41 69.13 66 66.2 71
26/08/2018 11:57:16 59.52 60.79 67.11 60.2 60.4 66.1 65.38 65.69 69.13 66 66.2 71
26/08/2018 11:57:17 60.78 60.63 67.11 60.2 60.4 66.1 65.21 65.52 69.13 66 66.2 71
26/08/2018 11:57:18 60.99 61.29 67.11 60.2 60.4 66.1 66.06 65.84 69.13 66 66.2 71
26/08/2018 11:57:19 62.17 61.75 67.11 60.2 60.2 66.1 65.88 65.97 69.13 66 66.1 71
26/08/2018 11:57:20 60.5 61.63 67.11 60.2 60.2 66.1 65.05 65.88 69.13 66 66.1 71
26/08/2018 11:57:21 58.23 60.91 67.11 60.2 60.2 66.1 64.46 65.36 69.13 66 66.1 71
26/08/2018 11:57:22 57.78 59.37 67.11 60.2 60.2 66.1 65.25 65.21 69.13 66 66 71
26/08/2018 11:57:23 59.51 59.39 67.11 60.2 60.2 66.1 65.24 65.33 69.13 66 66 71
26/08/2018 11:57:24 58.56 59.3 67.11 60.3 60.2 66.1 64.71 65.23 69.13 66 66 71
26/08/2018 11:57:25 59.26 59.11 67.11 60.3 60.2 66.1 65.41 65.3 69.13 66 66 71
26/08/2018 11:57:26 58.81 59.07 67.11 60.3 60.2 66.1 65.03 65.45 69.13 66 66 71
26/08/2018 11:57:27 61.86 61.38 67.02 60.3 60.2 66.1 66.57 66.14 69.13 66.1 66 71
26/08/2018 11:57:28 57.78 61.29 65.7 60.3 60.2 66.1 64.55 66.05 69.13 66.1 66 71
26/08/2018 11:57:29 56.19 59.37 65.7 60.3 60.2 66.1 64.99 65.37 69.13 66.1 66 71
26/08/2018 11:57:30 57.11 57.86 65.7 60.3 60.2 66.1 64.76 65.14 69.13 66.1 66 71
26/08/2018 11:57:31 60.31 59.48 65.34 60.3 60.2 66.1 66.18 65.9 69.13 66.1 66 71
26/08/2018 11:57:32 59.17 59.52 65.34 60.3 60.2 66.1 66.35 66.48 69.13 66.1 66 71
26/08/2018 11:57:33 55.72 59.29 65.34 60.3 60.2 66.1 64.98 66.24 69.1 66.1 66 71
26/08/2018 11:57:34 60.22 59.83 65.34 60.3 60.2 66.1 67.01 66.77 68.18 66.1 66 71
26/08/2018 11:57:35 59.32 60.25 65.34 60.3 60.2 66.1 66.24 66.86 68.18 66.1 66 71
26/08/2018 11:57:36 57.97 59.43 65.34 60.3 60.2 66.1 65.02 66.44 68.18 66.1 66 71
26/08/2018 11:57:37 56.83 58.41 65.28 60.3 60.2 66.1 65.32 65.76 68.1 66.1 66 71
26/08/2018 11:57:38 58.09 58.3 63.47 60.3 60.2 66.1 64.91 65.39 66.99 66.1 66 71
26/08/2018 11:57:39 76.35 75.18 75.18 60.9 60.4 66.1 75.5 74.42 74.42 66.2 66.1 71
26/08/2018 11:57:40 71.24 75 75.18 61 60.5 66.1 71.4 74.26 74.42 66.2 66.1 71
26/08/2018 11:57:41 60.83 72.88 75.18 61 60.5 66.1 67.92 72.58 74.42 66.2 66.1 71
26/08/2018 11:57:42 69.84 71.14 75.18 61.1 60.5 66.1 76.15 75.78 75.78 66.4 66.1 71
26/08/2018 11:57:43 59.08 68.73 75.18 61.1 60.5 66.1 65.39 73.58 75.78 66.4 66.1 71
26/08/2018 11:57:44 65.08 65.89 75.18 61.2 60.5 66.1 68.56 70.35 75.78 66.4 66.1 71
26/08/2018 11:57:45 59.49 65.83 75.18 61.2 60.5 66.1 65.65 69.72 75.78 66.4 66.1 71
26/08/2018 11:57:46 60.42 63 75.18 61.2 60.5 66.1 66 67.64 75.78 66.4 66.1 71
26/08/2018 11:57:47 64.16 63.92 75.18 61.2 60.5 66.1 67.74 67.83 75.78 66.4 66.1 71
26/08/2018 11:57:48 61.04 63.98 75.18 61.2 60.5 66.1 67.1 67.92 75.78 66.4 66.1 71
26/08/2018 11:57:49 63.22 63.81 75.18 61.2 60.5 66.1 67.3 67.98 75.78 66.4 66.1 71
26/08/2018 11:57:50 58.85 62.67 75.18 61.2 60.5 66.1 65.21 67.24 75.78 66.4 66.1 71
26/08/2018 11:57:51 59.62 60.95 75.18 61.2 60.5 66.1 66.1 66.57 75.78 66.4 66.1 71
26/08/2018 11:57:52 58.8 59.93 75.18 61.2 60.5 66.1 64.86 66.02 75.78 66.4 66.1 71
26/08/2018 11:57:53 63.9 63.58 75.18 61.2 60.5 66.1 68.22 67.94 75.78 66.4 66.1 71
26/08/2018 11:57:54 58.07 63.3 75.18 61.2 60.5 66.1 65.65 67.68 75.78 66.4 66.1 71
26/08/2018 11:57:55 58.51 60.84 75.18 61.2 60.5 66.1 65.85 66.68 75.78 66.4 66.1 71
26/08/2018 11:57:56 58.92 59.52 75.18 61.2 60.5 66.1 65.11 66.08 75.78 66.4 66.1 71
26/08/2018 11:57:57 65.74 64.65 75.18 61.3 60.5 66.1 68.93 68.2 75.78 66.5 66.1 71
26/08/2018 11:57:58 70.5 70 75.18 61.4 60.6 66.1 71.4 71.22 75.78 66.5 66.2 71
26/08/2018 11:57:59 64.01 68.24 75.18 61.4 60.6 66.1 67.2 69.85 75.78 66.5 66.2 71
26/08/2018 11:58:00 67.15 68.65 75.18 61.5 60.6 66.1 68.44 69.75 75.78 66.5 66.2 71
26/08/2018 11:58:01 58.9 65.77 75.18 61.5 60.6 66.1 65.81 67.91 75.78 66.5 66.2 71
26/08/2018 11:58:02 59.13 62.82 75.18 61.5 60.6 66.1 66.01 66.71 75.78 66.5 66.2 71
26/08/2018 11:58:03 58.76 60.88 75.18 61.5 60.6 66.1 66.05 66.34 75.78 66.5 66.2 71
26/08/2018 11:58:04 61.47 61.44 75.18 61.5 60.6 66.1 65.95 66.14 75.78 66.5 66.2 71
26/08/2018 11:58:05 59.22 61.42 75.18 61.5 60.6 66.1 65.2 66.05 75.78 66.5 66.2 71
26/08/2018 11:58:06 60.86 60.76 75.18 61.5 60.6 66.1 66.5 66.24 75.78 66.5 66.2 71
26/08/2018 11:58:07 59.2 60.63 75.18 61.5 60.6 66.1 66.05 66.39 75.78 66.5 66.2 71
26/08/2018 11:58:08 59.65 59.85 75.18 61.5 60.6 66.1 65.39 66.25 75.78 66.6 66.2 71
26/08/2018 11:58:09 61.26 61.13 75 61.5 60.6 66.1 66.67 66.42 75.78 66.6 66.2 71
26/08/2018 11:58:10 60.29 61.51 72.88 61.5 60.6 66.1 66.41 66.6 75.78 66.6 66.2 71
26/08/2018 11:58:11 60.72 60.75 71.14 61.5 60.6 66.1 66.71 66.74 75.78 66.6 66.1 71
26/08/2018 11:58:12 59.62 60.69 70 61.5 60.6 66.1 65.53 66.48 73.58 66.6 66.1 71
26/08/2018 11:58:13 59.45 60.02 70 61.5 60.6 66.1 65.61 65.89 71.22 66.6 66.1 71
26/08/2018 11:58:14 60.88 60.51 70 61.5 60.6 66.1 66.41 66.36 71.22 66.6 66.1 71
26/08/2018 11:58:15 62.84 62.15 70 61.6 60.6 66.1 67.07 66.94 71.22 66.6 66.1 71
26/08/2018 11:58:16 67.79 66.77 70 61.6 60.7 66.1 69.5 68.87 71.22 66.6 66.2 71
26/08/2018 11:58:17 68.07 68.04 70 61.7 60.7 66.1 77.67 77.47 77.47 66.8 66.2 71
26/08/2018 11:58:18 75.55 74.88 74.88 62 60.8 66.1 78.14 79.63 79.63 67 66.3 71
26/08/2018 11:58:19 63.35 72.77 74.88 62 60.8 66.1 68 76.92 79.63 67 66.3 71
26/08/2018 11:58:20 65.33 69.25 74.88 62 60.9 66.1 68.56 73.51 79.63 67 66.3 71
26/08/2018 11:58:21 65.21 67.32 74.88 62.1 60.9 66.1 68 71.14 79.63 67 66.3 71
26/08/2018 11:58:22 64.09 67.22 74.88 62.1 60.9 66.1 68.17 69.95 79.63 67 66.3 71
26/08/2018 11:58:23 60.54 64.86 74.88 62.1 60.9 66.1 66.94 68.65 79.63 67 66.3 71
26/08/2018 11:58:24 59.87 62.63 74.88 62.1 60.9 66.1 66.8 67.64 79.63 67 66.3 71
26/08/2018 11:58:25 60.48 61.55 74.88 62.1 60.9 66.1 66.7 67.4 79.63 67 66.3 71
26/08/2018 11:58:26 59.72 60.58 74.88 62.1 60.9 66.1 67.33 67.3 79.63 67 66.3 71
26/08/2018 11:58:27 59.95 60.26 74.88 62.1 60.9 66.1 66.85 67.14 79.63 67 66.3 71
26/08/2018 11:58:28 58 59.99 74.88 62.1 60.9 66.1 66.15 66.99 79.63 67 66.3 71
26/08/2018 11:58:29 62.75 62.64 74.88 62.1 60.9 66.1 68.48 68.03 79.63 67 66.3 71
26/08/2018 11:58:30 60.8 61.75 74.88 62.1 60.9 66.1 67.33 67.75 79.63 67.1 66.3 71
26/08/2018 11:58:31 67.69 66.8 74.88 62.2 60.9 66.1 69.51 69.09 79.63 67.1 66.3 71
26/08/2018 11:58:32 57.59 66.19 74.88 62.2 60.9 66.1 66.39 68.92 79.63 67.1 66.3 71
26/08/2018 11:58:33 63.02 63.35 74.88 62.2 60.9 66.1 67.56 67.85 79.63 67.1 66.3 71
26/08/2018 11:58:34 60.56 63.22 74.88 62.2 60.9 66.1 67.92 67.92 79.63 67.1 66.3 71
26/08/2018 11:58:35 59.85 62.19 74.88 62.2 60.9 66.1 66.34 67.94 79.63 67.1 66.3 71
26/08/2018 11:58:36 65.61 64.96 74.88 62.2 60.9 66.1 68.57 68.17 79.63 67.1 66.3 71
26/08/2018 11:58:37 63.92 64.81 74.88 62.2 60.9 66.1 68.01 68.44 79.63 67.1 66.3 71
26/08/2018 11:58:38 65.1 65.53 74.88 62.3 60.9 66.1 69.28 69.25 79.63 67.1 66.3 71
26/08/2018 11:58:39 61.92 65.13 74.88 62.3 60.9 66.1 68.76 69.38 79.63 67.1 66.3 71
26/08/2018 11:58:40 57.72 63.2 74.88 62.3 60.9 66.1 66.9 68.82 79.63 67.1 66.3 71
26/08/2018 11:58:41 60.72 60.9 74.88 62.3 60.9 66.1 67.19 67.64 79.63 67.2 66.3 71
26/08/2018 11:58:42 58.33 60.66 74.88 62.3 60.9 66.1 66.44 67.31 79.63 67.2 66.3 71
26/08/2018 11:58:43 58.18 59.84 74.88 62.3 60.9 66.1 70.09 70.01 79.63 67.2 66.3 71
26/08/2018 11:58:44 71.19 69.22 74.88 62.4 61 66.1 71.55 70.78 79.63 67.2 66.4 71
26/08/2018 11:58:45 67.84 70.15 74.88 62.4 61 66.1 69.54 71 79.63 67.2 66.4 71
26/08/2018 11:58:46 62.4 67.6 74.88 62.4 61 66.1 66.45 69.5 79.63 67.2 66.4 71
26/08/2018 11:58:47 64.11 65.28 74.88 62.4 61 66.1 67.18 67.91 79.63 67.2 66.4 71
26/08/2018 11:58:48 70.72 70.81 72.77 62.5 61.1 66.1 72.98 73.03 76.92 67.3 66.4 71
26/08/2018 11:58:49 71.79 71.77 71.77 62.7 61.1 66.1 72.38 73.41 73.51 67.3 66.4 71
26/08/2018 11:58:50 69.14 71.61 71.77 62.7 61.1 66.1 71.48 72.88 73.41 67.3 66.4 71
26/08/2018 11:58:51 59.99 70.32 71.77 62.7 61.1 66.1 66 72.1 73.41 67.3 66.4 71
26/08/2018 11:58:52 56.19 66.68 71.77 62.7 61.1 66.1 65.07 69.29 73.41 67.3 66.4 71
26/08/2018 11:58:53 55.86 63.02 71.77 62.7 61.1 66.1 64.78 67.14 73.41 67.3 66.4 71
26/08/2018 11:58:54 58.05 59.99 71.77 62.7 61.1 66.1 63.98 65.8 73.41 67.3 66.4 71
26/08/2018 11:58:55 61.51 61.59 71.77 62.7 61.1 66.1 66.71 66.4 73.41 67.3 66.4 71
26/08/2018 11:58:56 57.32 60.18 71.77 62.7 61.1 66.1 64.33 66.15 73.41 67.3 66.4 71
26/08/2018 11:58:57 56.68 58.53 71.77 62.7 61.1 66.1 64.84 65.14 73.41 67.3 66.4 71
26/08/2018 11:58:58 55.13 57.51 71.77 62.7 61.1 66.1 64.81 65.08 73.41 67.3 66.4 71
26/08/2018 11:58:59 52.99 56.03 71.77 62.7 61.1 66.1 64.16 65.07 73.41 67.3 66.4 71
26/08/2018 11:59:00 54.41 54.73 71.77 62.7 61.1 66.1 64.38 64.59 73.41 67.3 66.4 71
26/08/2018 11:59:01 55.73 55.72 71.77 62.7 61.1 66.1 64.24 64.79 73.41 67.3 66.4 71
26/08/2018 11:59:02 54.5 55.7 71.77 62.7 61.1 66.1 64.87 64.71 73.41 67.3 66.4 71
26/08/2018 11:59:03 55.46 55.8 71.77 62.7 61.1 66.1 65.14 65.11 73.41 67.3 66.4 71
26/08/2018 11:59:04 53.78 55.36 71.77 62.7 61.1 66.1 64.77 65.18 73.41 67.3 66.4 71
26/08/2018 11:59:05 54.48 54.71 71.77 62.7 61.1 66.1 64.78 65.21 73.41 67.3 66.4 71
26/08/2018 11:59:06 53.05 54.36 71.77 62.6 61.1 66.1 64.61 64.87 73.41 67.3 66.4 71
26/08/2018 11:59:07 54.39 54.24 71.77 62.6 61.1 66.1 64.15 64.67 73.41 67.3 66.4 71
26/08/2018 11:59:08 54.42 54.6 71.77 62.6 61.1 66.1 65.84 65.87 73.41 67.3 66.4 71
26/08/2018 11:59:09 55.91 55.42 71.77 62.6 61.1 66.1 65.72 65.77 73.41 67.3 66.4 71
26/08/2018 11:59:10 55.55 55.74 71.77 62.6 61.1 66.1 64.71 65.42 73.41 67.3 66.4 71
26/08/2018 11:59:11 55.76 56.15 71.77 62.6 61.1 66.1 64.62 65.31 73.41 67.3 66.4 71
26/08/2018 11:59:12 54.76 55.63 71.77 62.6 61.1 66.1 64.62 64.78 73.41 67.3 66.4 71
26/08/2018 11:59:13 56.42 56.17 71.77 62.6 61.1 66.1 64.34 64.89 73.41 67.3 66.4 71
26/08/2018 11:59:14 56.38 56.75 71.77 62.6 61.1 66.1 64.29 64.7 73.41 67.3 66.4 71
26/08/2018 11:59:15 54.32 56.09 71.77 62.6 61.1 66.1 64.42 64.51 73.41 67.3 66.4 71
26/08/2018 11:59:16 53.27 55.11 71.77 62.6 61.1 66.1 63.76 64.4 73.41 67.3 66.4 71
26/08/2018 11:59:17 56.4 55.72 71.77 62.6 61.1 66.1 65.34 65.02 73.41 67.3 66.3 71
26/08/2018 11:59:18 55 55.79 71.77 62.6 61.1 66.1 64.8 65.09 73.41 67.3 66.3 71
26/08/2018 11:59:19 57.22 57.02 71.61 62.6 61.1 66.1 66.07 65.75 72.88 67.3 66.3 71
26/08/2018 11:59:20 54.01 56.42 70.32 62.6 61.1 66.1 64.17 65.62 72.1 67.3 66.3 71
26/08/2018 11:59:21 57.7 57.14 66.68 62.6 61.1 66.1 66.12 65.89 69.29 67.3 66.3 71
26/08/2018 11:59:22 55.27 57.14 63.02 62.6 61.1 66.1 65.13 65.89 67.14 67.3 66.3 71
26/08/2018 11:59:23 55.08 56.08 61.59 62.6 61.1 66.1 64.61 65.44 66.4 67.3 66.3 71
26/08/2018 11:59:24 55.03 55.55 61.59 62.6 61.1 66.1 64.68 65.13 66.4 67.3 66.3 71
26/08/2018 11:59:25 57.7 57.16 60.18 62.6 61.1 66.1 66.53 66.15 66.15 67.3 66.3 71
26/08/2018 11:59:26 55.83 57.34 58.53 62.6 61.1 66.1 65.05 66.39 66.39 67.3 66.3 71
26/08/2018 11:59:27 65.67 64.85 64.85 62.6 61.1 66.1 68.48 68.07 68.07 67.3 66.3 71
26/08/2018 11:59:28 57.5 63.15 64.85 62.6 61.1 66.1 65.4 67.17 68.07 67.3 66.3 71
26/08/2018 11:59:29 55.94 60.51 64.85 62.6 61.1 66.1 65.66 66.08 68.07 67.3 66.3 71
26/08/2018 11:59:30 59.21 59.21 64.85 62.6 61.1 66.1 66.54 66.6 68.07 67.3 66.3 71
26/08/2018 11:59:31 57.81 59.54 64.85 62.6 61.1 66.1 65.95 66.71 68.07 67.3 66.3 71
26/08/2018 11:59:32 55.28 58.05 64.85 62.6 61 66.1 65.04 66.05 68.07 67.3 66.3 71
26/08/2018 11:59:33 55.06 56.6 64.85 62.6 60.9 66.1 65.11 65.49 68.07 67.3 66.3 71
26/08/2018 11:59:34 54.64 55.57 64.85 62.6 60.9 66.1 64.63 65.26 68.07 67.3 66.3 71
26/08/2018 11:59:35 56.58 56.37 64.85 62.6 60.9 66.1 64.87 65.05 68.07 67.3 66.3 71
26/08/2018 11:59:36 55.58 56.43 64.85 62.6 60.9 66.1 64.99 65.11 68.07 67.3 66.3 71
26/08/2018 11:59:37 67.08 66.17 66.17 62.6 60.9 66.1 68.87 68.22 68.22 67.3 66.3 71
26/08/2018 11:59:38 66.35 67.95 67.95 62.6 60.9 66.1 68.74 69.5 69.5 67.3 66.3 71
26/08/2018 11:59:39 60.2 65.57 67.95 62.7 60.9 66.1 66.63 68.3 69.5 67.3 66.3 71
26/08/2018 11:59:40 60.52 62.81 67.95 62.7 60.9 66.1 66.62 67.33 69.5 67.3 66.3 71
26/08/2018 11:59:41 57.07 61.23 67.95 62.7 60.9 66.1 65.09 66.64 69.5 67.3 66.3 71
26/08/2018 11:59:42 56.05 59.12 67.95 62.7 60.9 66.1 65.78 65.88 69.5 67.4 66.3 71
26/08/2018 11:59:43 53.69 57.46 67.95 62.7 60.9 66.1 65.17 65.74 69.5 67.4 66.3 71
26/08/2018 11:59:44 53.12 55.52 67.95 62.6 60.9 66.1 64.86 65.47 69.5 67.3 66.3 71
26/08/2018 11:59:45 53.86 54.14 67.95 62.6 60.9 66.1 65.72 65.6 69.5 67.4 66.3 71
26/08/2018 11:59:46 55.48 55.02 67.95 62.6 60.9 66.1 65.39 65.82 69.5 67.4 66.2 71
26/08/2018 11:59:47 59.24 58.56 67.95 62.6 60.9 66.1 67.09 66.82 69.5 67.4 66.2 71
26/08/2018 11:59:48 57.38 58.4 67.95 62.6 60.9 66.1 66.44 66.72 69.5 67.4 66.2 71
26/08/2018 11:59:49 57.45 57.88 67.95 62.6 60.9 66.1 66.27 66.54 69.5 67.4 66.2 71
26/08/2018 11:59:50 57.51 57.66 67.95 62.6 60.9 66.1 66.6 66.72 69.5 67.4 66.2 71
26/08/2018 11:59:51 57.17 57.64 67.95 62.6 60.9 66.1 66.36 66.7 69.5 67.4 66.2 71
26/08/2018 11:59:52 58.3 58 67.95 62.6 60.9 66.1 67.04 67.01 69.5 67.4 66.2 71
26/08/2018 11:59:53 58.37 58.46 67.95 62.6 60.9 66.1 66.69 67.11 69.5 67.4 66.2 71
26/08/2018 11:59:54 63.92 63.32 67.95 62.7 60.9 66.1 67.84 67.83 69.5 67.4 66.3 71
26/08/2018 11:59:55 61.85 62.16 67.95 62.7 60.9 66.1 68.26 67.95 69.5 67.4 66.3 71
26/08/2018 11:59:56 58.5 61.63 67.95 62.7 60.9 66.1 66.75 67.75 69.5 67.4 66.3 71
26/08/2018 11:59:57 59.16 59.81 67.95 62.7 60.7 66.1 66.57 67.16 69.5 67.4 66.2 71
26/08/2018 11:59:58 59.01 59.5 67.95 62.7 60.7 66.1 66.42 67.05 69.5 67.4 66.2 71
26/08/2018 11:59:59 66.81 65.96 67.95 62.7 60.8 66.1 68.79 68.37 69.5 67.4 66.2 71
26/08/2018 12:00:00 82.17 80.29 80.29 63.8 61.4 66.2 82.62 80.85 80.85 67.9 66.4 71
26/08/2018 12:00:01 82.15 81.54 81.54 64.7 61.9 66.2 83.03 82.34 82.34 68.3 66.6 71
26/08/2018 12:00:02 81.73 81.69 81.69 65.4 62.3 66.2 82.53 82.53 82.53 68.7 66.8 71
26/08/2018 12:00:03 82.02 81.93 81.93 66 62.8 66.3 82.54 82.58 82.58 69 67 71
26/08/2018 12:00:04 81.96 81.96 81.96 66.5 63.1 66.3 82.67 82.63 82.63 69.3 67.2 71.1
26/08/2018 12:00:05 81.85 81.99 81.99 67 63.5 66.4 82.51 82.68 82.68 69.6 67.3 71.1
26/08/2018 12:00:06 82.74 82.49 82.49 67.5 63.9 66.4 83.74 83.39 83.39 70 67.5 71.1
26/08/2018 12:00:07 82.71 82.68 82.68 68 64.2 66.5 83.86 83.7 83.7 70.3 67.7 71.1
26/08/2018 12:00:08 82.05 82.69 82.69 68.3 64.5 66.5 83.14 83.73 83.73 70.6 67.9 71.1
26/08/2018 12:00:09 82.16 82.22 82.69 68.7 64.8 66.6 83.25 83.33 83.73 70.8 68 71.2
26/08/2018 12:00:10 82.15 82.41 82.69 69 65 66.6 83.32 83.53 83.73 71.1 68.2 71.2
26/08/2018 12:00:11 81.4 82.08 82.69 69.2 65.2 66.6 82.22 83.23 83.73 71.2 68.3 71.2
26/08/2018 12:00:12 81.27 81.66 82.69 69.4 65.4 66.7 81.94 82.63 83.73 71.4 68.4 71.2
26/08/2018 12:00:13 81.09 81.43 82.69 69.6 65.6 66.7 81.71 82.2 83.73 71.6 68.5 71.2
26/08/2018 12:00:14 81.48 81.45 82.69 69.9 65.8 66.7 82.3 82.24 83.73 71.7 68.6 71.2
26/08/2018 12:00:15 81.1 81.43 82.69 70 65.9 66.8 81.91 82.24 83.73 71.9 68.7 71.2
26/08/2018 12:00:16 81.04 81.18 82.69 70.2 66.1 66.8 81.46 81.91 83.73 72 68.8 71.3
26/08/2018 12:00:17 80.71 81.13 82.69 70.4 66.2 66.8 80.97 81.66 83.73 72.1 68.9 71.3
26/08/2018 12:00:18 79.96 80.92 82.69 70.5 66.3 66.9 80.02 81.23 83.73 72.2 69 71.3
26/08/2018 12:00:19 78.34 80.18 82.69 70.6 66.4 66.9 77.31 80.31 83.73 72.2 69 71.3
26/08/2018 12:00:20 80.29 80.05 82.69 70.7 66.5 66.9 79.93 79.72 83.73 72.3 69 71.3
26/08/2018 12:00:21 79.45 80.33 82.69 70.8 66.6 66.9 79.23 80.22 83.73 72.4 69.1 71.3
26/08/2018 12:00:22 75.08 79.51 82.69 70.9 66.7 66.9 74.27 79.14 83.73 72.4 69.1 71.3
26/08/2018 12:00:23 64.38 76.89 82.69 70.9 66.7 66.9 67.89 76.43 83.73 72.4 69.1 71.3
26/08/2018 12:00:24 63.95 73.03 82.69 70.9 66.7 66.9 67.46 73.05 83.73 72.4 69.1 71.3
26/08/2018 12:00:25 58.84 69.55 82.69 70.9 66.7 66.9 66.48 70.48 83.73 72.4 69.1 71.3
26/08/2018 12:00:26 58.62 65.9 82.69 70.9 66.7 66.9 65.82 68.52 83.73 72.4 69.1 71.3
26/08/2018 12:00:27 58.87 62.83 82.69 70.9 66.7 66.9 66.36 67.22 83.73 72.4 69.1 71.3
26/08/2018 12:00:28 58.6 60.93 82.69 70.9 66.7 66.9 65.77 66.6 83.73 72.4 69.1 71.3
26/08/2018 12:00:29 57.13 59.53 82.69 70.9 66.7 66.9 66.24 66.38 83.73 72.4 69.1 71.3
26/08/2018 12:00:30 59.42 59.13 82.69 70.9 66.7 66.9 66.91 66.92 83.73 72.4 69.1 71.3
26/08/2018 12:00:31 64.28 63.87 82.69 70.9 66.7 66.9 69.31 69.11 83.73 72.4 69.1 71.3
26/08/2018 12:00:32 64.5 65.44 82.69 70.9 66.7 66.9 69.23 69.95 83.73 72.4 69.1 71.3
26/08/2018 12:00:33 59.1 63.5 82.69 70.9 66.7 66.9 66.38 68.84 83.73 72.4 69.1 71.3
26/08/2018 12:00:34 56.41 61.25 82.69 70.9 66.7 66.9 64.85 67.45 83.73 72.4 69.1 71.3
26/08/2018 12:00:35 56.26 58.86 82.69 70.9 66.7 66.9 64.67 66.05 83.73 72.4 69.1 71.3
26/08/2018 12:00:36 55.39 57.57 82.69 70.9 66.7 66.9 64.38 65.35 83.73 72.4 69.1 71.3
26/08/2018 12:00:37 58.42 58.25 82.69 70.9 66.7 66.9 65.79 65.5 83.73 72.4 69.1 71.3
26/08/2018 12:00:38 60.16 59.99 82.41 70.9 66.7 66.9 65.41 65.87 83.53 72.4 69.1 71.3
26/08/2018 12:00:39 55.64 59.05 82.41 70.8 66.7 66.9 65.1 65.34 83.53 72.3 69.1 71.3
26/08/2018 12:00:40 56.94 57.47 82.08 70.8 66.7 66.9 65.54 65.51 83.23 72.3 69.1 71.3
26/08/2018 12:00:41 56.66 57.05 81.66 70.8 66.7 66.9 65.6 65.6 82.63 72.3 69.1 71.3
26/08/2018 12:00:42 58.24 57.89 81.45 70.8 66.7 66.9 65.88 65.96 82.24 72.3 69.1 71.3
26/08/2018 12:00:43 56.03 57.74 81.45 70.8 66.7 66.9 65.43 65.79 82.24 72.3 69.1 71.3
26/08/2018 12:00:44 57.51 57.47 81.43 70.8 66.7 66.9 65.84 65.87 82.24 72.3 69.1 71.3
26/08/2018 12:00:45 56.15 57.57 81.18 70.8 66.7 66.9 65.39 66.1 81.91 72.2 69.1 71.3
26/08/2018 12:00:46 56.62 56.73 81.13 70.8 66.7 66.9 66.61 66.19 81.66 72.3 69.1 71.3
26/08/2018 12:00:47 58.5 57.98 80.92 70.8 66.7 66.9 66.96 66.76 81.23 72.2 69.1 71.3
26/08/2018 12:00:48 61.14 60.68 80.33 70.8 66.7 66.9 67.02 67.22 80.31 72.2 69.1 71.3
26/08/2018 12:00:49 65.85 65.81 80.33 70.8 66.7 66.9 68.2 68.49 80.22 72.2 69.1 71.3
26/08/2018 12:00:50 60.5 66.32 80.33 70.8 66.7 66.9 66.01 68.73 80.22 72.2 69.1 71.3
26/08/2018 12:00:51 57.39 62.87 79.51 70.8 66.7 66.9 65.49 66.96 79.14 72.2 69.1 71.3
26/08/2018 12:00:52 56.79 60.38 76.89 70.8 66.7 66.9 65.85 66.15 76.43 72.2 69.1 71.3
26/08/2018 12:00:53 56.79 58.54 73.03 70.8 66.7 66.9 65.62 66.22 73.05 72.2 69.1 71.3
26/08/2018 12:00:54 58.9 58.69 69.55 70.8 66.7 66.9 65.72 65.84 70.48 72.3 69.1 71.3
26/08/2018 12:00:55 57.04 58.34 66.32 70.8 66.7 66.9 65.47 65.91 69.95 72.3 69.1 71.3
26/08/2018 12:00:56 56.99 57.79 66.32 70.8 66.7 66.9 65.38 65.86 69.95 72.3 69.1 71.3
26/08/2018 12:00:57 56.5 57.31 66.32 70.8 66.7 66.9 65.33 65.49 69.95 72.3 69.1 71.3
26/08/2018 12:00:58 57.29 57.2 66.32 70.8 66.7 66.9 65.61 65.8 69.95 72.3 69.1 71.3
26/08/2018 12:00:59 56.31 57.12 66.32 70.8 66.7 66.9 65.75 65.73 69.95 72.3 69.1 71.3
26/08/2018 12:01:00 57.43 57.53 66.32 70.8 66.7 66.9 66.36 66.43 69.95 72.3 69.1 71.3
26/08/2018 12:01:01 56.48 57.1 66.32 70.8 66.7 66.9 65.43 66.14 69.95 72.3 69.1 71.3
26/08/2018 12:01:02 64.3 62.94 66.32 70.8 66.7 66.9 67.28 67 68.84 72.3 69.1 71.3
26/08/2018 12:01:03 58.27 62.27 66.32 70.8 66.7 66.9 65.57 66.58 68.73 72.3 69.1 71.3
26/08/2018 12:01:04 57.98 60.34 66.32 70.8 66.7 66.9 65.27 66.05 68.73 72.3 69.1 71.3
26/08/2018 12:01:05 57.58 58.98 66.32 70.8 66.7 66.9 65.97 66.06 68.73 72.3 69.1 71.3
26/08/2018 12:01:06 57.64 58.16 66.32 70.8 66.7 66.9 65.6 66 68.73 72.2 69.1 71.3
26/08/2018 12:01:07 57.55 58.04 66.32 70.8 66.7 66.9 64.58 65.82 68.73 72.2 69.1 71.3
26/08/2018 12:01:08 60.17 59.38 66.32 70.8 66.7 66.9 65.27 65.4 68.73 72.2 69.1 71.3
26/08/2018 12:01:09 59.48 59.44 66.32 70.8 66.7 66.9 66.02 65.84 68.73 72.2 69.1 71.3
26/08/2018 12:01:10 58.84 59.42 66.32 70.8 66.7 66.9 65.94 65.93 68.73 72.2 69.1 71.3
26/08/2018 12:01:11 59.89 59.93 66.32 70.8 66.7 66.9 65.81 66.06 68.73 72.2 69.1 71.3
26/08/2018 12:01:12 58.68 59.52 66.32 70.8 66.7 66.9 65.82 66.03 68.73 72.2 69.1 71.3
26/08/2018 12:01:13 59.72 59.48 66.32 70.8 66.7 66.9 66.04 66.13 68.73 72.2 69.1 71.3
26/08/2018 12:01:14 58.36 59.51 66.32 70.8 66.7 66.9 66.04 66.18 68.73 72.2 69.1 71.3
26/08/2018 12:01:15 59.36 59.4 66.32 70.8 66.7 66.9 65.75 66.22 68.73 72.2 69.1 71.3
26/08/2018 12:01:16 58.91 59.2 66.32 70.8 66.7 66.9 65.52 66.01 68.73 72.2 69.1 71.3
26/08/2018 12:01:17 57.72 58.97 66.32 70.8 66.7 66.9 64.39 65.65 68.73 72.2 69.1 71.3
26/08/2018 12:01:18 58.07 58.31 66.32 70.8 66.7 66.9 65.21 65.29 68.73 72.2 69.1 71.3
26/08/2018 12:01:19 57.26 58.25 66.32 70.8 66.7 66.9 65.46 65.73 68.73 72.2 69.1 71.3
26/08/2018 12:01:20 57.35 57.71 62.94 70.8 66.7 66.9 65.36 65.6 67 72.2 69.1 71.3
26/08/2018 12:01:21 59.2 58.83 62.94 70.8 66.7 66.9 64.97 65.49 67 72.2 69.1 71.3
26/08/2018 12:01:22 58.34 58.9 62.94 70.8 66.7 66.9 64.91 65.2 67 72.2 69.1 71.3
26/08/2018 12:01:23 55.43 58.51 62.94 70.8 66.7 66.9 65.28 65.38 67 72.2 69.1 71.3
26/08/2018 12:01:24 55.38 56.91 62.94 70.8 66.7 66.9 65.26 65.59 67 72.2 69.1 71.3
26/08/2018 12:01:25 55.07 56.26 62.94 70.8 66.7 66.9 65.89 65.76 67 72.2 69.1 71.3
26/08/2018 12:01:26 56.09 56 62.94 70.8 66.7 66.9 65.44 65.76 67 72.2 69.1 71.3
26/08/2018 12:01:27 57.67 57.32 62.94 70.8 66.7 66.9 65.09 65.74 67 72.2 69.1 71.3
26/08/2018 12:01:28 55.37 56.88 62.94 70.8 66.7 66.9 65.23 65.36 67 72.2 69.1 71.3
26/08/2018 12:01:29 55.65 56 62.94 70.8 66.7 66.9 64.9 65.49 67 72.2 69.1 71.3
26/08/2018 12:01:30 56.18 56.54 62.94 70.8 66.7 66.9 64.63 65.18 67 72.2 69.1 71.3
26/08/2018 12:01:31 56.28 56.24 62.94 70.8 66.7 66.9 65.36 65.26 67 72.2 69.1 71.3
26/08/2018 12:01:32 56.56 56.56 62.27 70.8 66.7 66.9 65.7 65.65 66.58 72.2 69.1 71.3
26/08/2018 12:01:33 55.58 56.39 60.34 70.8 66.7 66.9 65.47 65.62 66.22 72.2 69.1 71.3
26/08/2018 12:01:34 56.22 56.24 59.93 70.8 66.7 66.9 65.59 65.72 66.22 72.2 69.1 71.3
26/08/2018 12:01:35 56.12 56.41 59.93 70.8 66.7 66.9 65.16 65.68 66.22 72.2 69.1 71.3
26/08/2018 12:01:36 55.36 56.04 59.93 70.8 66.7 66.9 65.1 65.53 66.22 72.3 69.1 71.3
26/08/2018 12:01:37 54.64 55.71 59.93 70.8 66.7 66.9 65.85 65.63 66.22 72.3 69.1 71.3
26/08/2018 12:01:38 54.41 55.25 59.93 70.8 66.7 66.9 65.29 65.66 66.22 72.2 69.1 71.3
26/08/2018 12:01:39 54.66 54.73 59.93 70.8 66.7 66.9 66.49 66.37 66.37 72.3 69.1 71.3
26/08/2018 12:01:40 54.91 54.95 59.93 70.8 66.7 66.9 64.98 66.02 66.37 72.3 69.1 71.3
26/08/2018 12:01:41 55.65 55.71 59.52 70.8 66.7 66.9 65.4 65.54 66.37 72.3 69.1 71.3
26/08/2018 12:01:42 56.22 55.9 59.51 70.8 66.7 66.9 65.09 65.37 66.37 72.3 69.1 71.3
26/08/2018 12:01:43 57.33 56.97 59.51 70.8 66.7 66.9 66.22 66.08 66.37 72.3 69.1 71.3
26/08/2018 12:01:44 56.56 57.21 59.4 70.8 66.7 66.9 65.98 66.22 66.37 72.3 69.1 71.3
26/08/2018 12:01:45 55.72 56.58 59.2 70.8 66.7 66.9 65.72 65.97 66.37 72.3 69.1 71.3
26/08/2018 12:01:46 56.37 56.48 58.97 70.8 66.7 66.9 65.76 66.1 66.37 72.3 69.1 71.3
26/08/2018 12:01:47 54.47 56.18 58.9 70.8 66.7 66.9 65.4 65.66 66.37 72.3 69.1 71.3
26/08/2018 12:01:48 55.9 55.72 58.9 70.8 66.7 66.9 66.16 66.23 66.37 72.3 69.1 71.3
26/08/2018 12:01:49 57.72 57.29 58.9 70.8 66.7 66.9 65.91 66.41 66.41 72.3 69.1 71.3
26/08/2018 12:01:50 58.66 58.19 58.9 70.8 66.7 66.9 66.11 66.33 66.41 72.3 69.1 71.2
26/08/2018 12:01:51 59.87 59.49 59.49 70.8 66.7 66.9 68.02 67.44 67.44 72.3 69.1 71.2
26/08/2018 12:01:52 58.71 59.05 59.49 70.8 66.7 66.9 66.8 67.31 67.44 72.3 69.2 71.2
26/08/2018 12:01:53 59.38 59.37 59.49 70.8 66.7 66.9 66.48 67.1 67.44 72.3 69.2 71.2
26/08/2018 12:01:54 57.06 59.14 59.49 70.8 66.7 66.9 66.52 66.65 67.44 72.3 69.2 71.2
26/08/2018 12:01:55 57.34 58.01 59.49 70.8 66.7 66.9 65.88 66.56 67.44 72.3 69.2 71.2
26/08/2018 12:01:56 57.37 57.63 59.49 70.8 66.7 66.9 66.38 66.42 67.44 72.3 69.2 71.2
26/08/2018 12:01:57 57.56 57.61 59.49 70.7 66.7 66.9 66.25 66.42 67.44 72.3 69.2 71.2
26/08/2018 12:01:58 57.38 57.79 59.49 70.7 66.7 66.9 66.42 66.57 67.44 72.3 69.2 71.2
26/08/2018 12:01:59 58.25 58.12 59.49 70.7 66.7 66.9 66.64 66.87 67.44 72.3 69.2 71.2
26/08/2018 12:02:00 58.78 58.65 59.49 70.7 66.7 66.9 66.17 66.66 67.44 72.3 69.2 71.2
26/08/2018 12:02:01 57.82 58.38 59.49 70.7 66.7 66.9 65.97 66.29 67.44 72.3 69.2 71.2
26/08/2018 12:02:02 58.6 58.48 59.49 70.7 66.7 66.9 65.7 66.19 67.44 72.3 69.2 71.2
26/08/2018 12:02:03 58.45 58.53 59.49 70.7 66.7 66.9 66.23 66.09 67.44 72.3 69.2 71.2
26/08/2018 12:02:04 59.44 59.26 59.49 70.7 66.7 66.9 67.12 66.82 67.44 72.3 69.2 71.2
26/08/2018 12:02:05 59.06 59.07 59.49 70.7 66.7 66.9 66.93 66.92 67.44 72.3 69.2 71.2
26/08/2018 12:02:06 59.43 59.41 59.49 70.7 66.7 66.9 66.41 66.91 67.44 72.3 69.2 71.2
26/08/2018 12:02:07 58.63 59.45 59.49 70.7 66.7 66.9 66.12 66.58 67.44 72.3 69.2 71.2
26/08/2018 12:02:08 58.92 58.99 59.49 70.7 66.7 66.9 66 66.39 67.44 72.3 69.2 71.2
26/08/2018 12:02:09 59.82 59.71 59.71 70.7 66.7 66.9 66.66 66.53 67.44 72.3 69.2 71.2
26/08/2018 12:02:10 57.22 59.65 59.71 70.7 66.7 66.9 65.73 66.47 67.44 72.3 69.2 71.2
26/08/2018 12:02:11 57.24 58.29 59.71 70.7 66.7 66.9 66.47 66.34 67.44 72.3 69.2 71.2
26/08/2018 12:02:12 61.5 60.76 60.76 70.7 66.7 66.9 67.03 66.95 67.44 72.3 69.2 71.2
26/08/2018 12:02:13 59.26 60.73 60.76 70.7 66.7 66.9 67.29 67.36 67.44 72.3 69.2 71.2
26/08/2018 12:02:14 57.47 59.88 60.76 70.7 66.7 66.9 65.79 67.1 67.44 72.3 69.2 71.2
26/08/2018 12:02:15 56.26 58.41 60.76 70.7 66.7 66.9 65.77 66.3 67.44 72.3 69.2 71.2
26/08/2018 12:02:16 54.22 57.05 60.76 70.7 66.7 66.9 65.99 66.06 67.44 72.3 69.2 71.2
26/08/2018 12:02:17 54.19 55.45 60.76 70.7 66.7 66.9 66.19 66.33 67.44 72.3 69.2 71.2
26/08/2018 12:02:18 55.48 55.5 60.76 70.7 66.7 66.9 66.03 66.42 67.44 72.3 69.2 71.2
26/08/2018 12:02:19 55.18 55.49 60.76 70.7 66.7 66.9 66.37 66.62 67.44 72.3 69.2 71.2
26/08/2018 12:02:20 54.36 55.32 60.76 70.7 66.7 66.9 65.96 66.67 67.44 72.3 69.2 71.2
26/08/2018 12:02:21 56.45 56.03 60.76 70.7 66.7 66.9 67.28 66.89 67.36 72.3 69.2 71.2
26/08/2018 12:02:22 55.18 56.02 60.76 70.7 66.7 66.9 66.62 67 67.36 72.3 69.2 71.2
26/08/2018 12:02:23 55.16 55.5 60.76 70.7 66.7 66.9 66.72 66.97 67.36 72.3 69.2 71.2
26/08/2018 12:02:24 55.22 55.86 60.76 70.7 66.7 66.9 66.28 66.64 67.36 72.3 69.2 71.2
26/08/2018 12:02:25 54.08 55.17 60.76 70.7 66.7 66.9 66.16 66.53 67.36 72.3 69.2 71.2
26/08/2018 12:02:26 55.36 55.14 60.76 70.7 66.7 66.9 66.68 66.67 67.36 72.3 69.2 71.2
26/08/2018 12:02:27 54.92 55.52 60.76 70.7 66.7 66.9 66.31 66.73 67.36 72.3 69.2 71.2
26/08/2018 12:02:28 54.87 55 60.76 70.7 66.7 66.9 66.32 66.69 67.36 72.3 69.2 71.2
26/08/2018 12:02:29 54.8 55.22 60.76 70.7 66.7 66.9 66.14 66.54 67.36 72.3 69.2 71.2
26/08/2018 12:02:30 54.73 55.17 60.76 70.7 66.7 66.9 66.78 66.66 67.36 72.3 69.2 71.2
26/08/2018 12:02:31 54.04 54.71 60.76 70.7 66.7 66.9 65.28 66.58 67.36 72.3 69.2 71.2
26/08/2018 12:02:32 54.54 54.59 60.76 70.7 66.7 66.9 66.76 66.54 67.36 72.3 69.2 71.2
26/08/2018 12:02:33 54.54 54.66 60.76 70.7 66.7 66.9 65.46 66.54 67.36 72.3 69.2 71.2
26/08/2018 12:02:34 54.5 54.64 60.76 70.7 66.7 66.9 66.38 66.5 67.36 72.3 69.2 71.2
26/08/2018 12:02:35 56.07 55.57 60.76 70.7 66.7 66.9 66.21 66.35 67.36 72.3 69.2 71.2
26/08/2018 12:02:36 54.51 55.59 60.76 70.7 66.7 66.9 66.04 66.54 67.36 72.3 69.2 71.2
26/08/2018 12:02:37 55.21 55.25 60.76 70.7 66.7 66.9 66.25 66.46 67.36 72.3 69.2 71.2
26/08/2018 12:02:38 55.55 55.41 60.76 70.7 66.7 66.9 66.23 66.41 67.36 72.3 69.2 71.2
26/08/2018 12:02:39 55.52 55.49 60.76 70.7 66.7 66.9 65.73 66.21 67.36 72.3 69.2 71.2
26/08/2018 12:02:40 59.64 59.35 60.76 70.6 66.7 66.9 66.78 66.72 67.36 72.3 69.2 71.2
26/08/2018 12:02:41 57.86 59.42 60.76 70.6 66.7 66.9 67.05 67.19 67.36 72.2 69.2 71.2
26/08/2018 12:02:42 55.73 58.49 60.73 70.6 66.7 66.9 66.73 66.83 67.36 72.2 69.2 71.2
26/08/2018 12:02:43 55.13 56.97 59.88 70.6 66.7 66.9 67.1 67.24 67.24 72.2 69.2 71.2
26/08/2018 12:02:44 55.8 56.06 59.42 70.6 66.7 66.9 65.95 66.98 67.24 72.2 69.2 71.2
26/08/2018 12:02:45 56.13 56.27 59.42 70.6 66.7 66.9 66.52 66.59 67.24 72.2 69.2 71.2
26/08/2018 12:02:46 61.67 60.92 60.92 70.6 66.7 66.9 67.8 67.5 67.5 72.2 69.2 71.2
26/08/2018 12:02:47 56.46 60.06 60.92 70.6 66.7 66.9 66.81 67.51 67.51 72.2 69.2 71.2
26/08/2018 12:02:48 54.38 58.15 60.92 70.6 66.7 66.9 66.12 67.05 67.51 72.2 69.2 71.2
26/08/2018 12:02:49 55.05 56.18 60.92 70.6 66.7 66.9 65.89 66.49 67.51 72.2 69.2 71.2
26/08/2018 12:02:50 54.8 55.53 60.92 70.6 66.7 66.9 65.45 66.08 67.51 72.2 69.2 71.2
26/08/2018 12:02:51 61.58 60.95 60.95 70.6 66.7 66.9 67.25 66.97 67.51 72.2 69.2 71.2
26/08/2018 12:02:52 59.29 60.52 60.95 70.6 66.7 66.9 65.87 66.79 67.51 72.2 69.2 71.2
26/08/2018 12:02:53 55.36 60.42 60.95 70.6 66.7 66.9 65.63 66.52 67.51 72.2 69.2 71.2
26/08/2018 12:02:54 60.77 60.49 60.95 70.6 66.7 66.9 69.32 68.64 68.64 72.2 69.2 71.2
26/08/2018 12:02:55 57 59.42 60.95 70.6 66.7 66.9 66.38 68.03 68.64 72.2 69.2 71.2
26/08/2018 12:02:56 56.59 58.28 60.95 70.6 66.7 66.9 66.73 67.06 68.64 72.2 69.2 71.2
26/08/2018 12:02:57 55.46 57.23 60.95 70.6 66.7 66.9 66.51 67.12 68.64 72.2 69.2 71.2
26/08/2018 12:02:58 60.24 59.73 60.95 70.6 66.7 66.9 67.22 67.08 68.64 72.2 69.2 71.2
26/08/2018 12:02:59 58.29 60.1 60.95 70.6 66.7 66.9 66.49 67.4 68.64 72.2 69.2 71.2
26/08/2018 12:03:00 56.59 58.7 60.95 70.6 66.7 66.9 66 66.6 68.64 72.2 69.2 71.2
26/08/2018 12:03:01 55.87 57.47 60.95 70.6 66.7 66.9 66.21 66.54 68.64 72.2 69.2 71.2
26/08/2018 12:03:02 55.38 56.46 60.95 70.6 66.7 66.9 64.8 66.16 68.64 72.2 69.2 71.2
26/08/2018 12:03:03 55.6 55.92 60.95 70.6 66.7 66.9 65.36 65.44 68.64 72.2 69.2 71.2
26/08/2018 12:03:04 56.72 56.5 60.95 70.6 66.7 66.9 64.9 65.42 68.64 72.2 69.2 71.2
26/08/2018 12:03:05 56.64 56.69 60.95 70.6 66.7 66.9 64.69 65.16 68.64 72.2 69.2 71.2
26/08/2018 12:03:06 56.24 56.65 60.95 70.6 66.7 66.9 65.07 65.14 68.64 72.2 69.2 71.2
26/08/2018 12:03:07 68.21 67.81 67.81 70.6 66.7 66.9 70.05 69.26 69.26 72.2 69.2 71.2
26/08/2018 12:03:08 55.69 64.58 67.81 70.6 66.7 66.9 64.89 67.99 69.26 72.2 69.2 71.2
26/08/2018 12:03:09 57.4 61.17 67.81 70.6 66.7 66.9 66.89 67.1 69.26 72.2 69.2 71.2
26/08/2018 12:03:10 56.18 59.24 67.81 70.6 66.7 66.9 64.66 66.73 69.26 72.2 69.2 71.2
26/08/2018 12:03:11 59.74 59.13 67.81 70.6 66.7 66.9 65.83 65.86 69.26 72.2 69.2 71.2
26/08/2018 12:03:12 59.92 59.62 67.81 70.6 66.7 66.9 66.28 66.18 69.26 72.2 69.2 71.2
26/08/2018 12:03:13 60.71 60.37 67.81 70.6 66.7 66.9 66.17 66.3 69.26 72.2 69.2 71.2
26/08/2018 12:03:14 60 60.61 67.81 70.6 66.7 66.9 66.1 66.3 69.26 72.2 69.2 71.2
26/08/2018 12:03:15 59.97 60.07 67.81 70.6 66.7 66.9 66.62 66.52 69.26 72.2 69.2 71.2
26/08/2018 12:03:16 60.35 60.27 67.81 70.6 66.7 66.9 66.97 66.9 69.26 72.2 69.2 71.2
26/08/2018 12:03:17 60.75 60.72 67.81 70.6 66.7 66.9 67.29 67.24 69.26 72.2 69.2 71.2
26/08/2018 12:03:18 66.51 65.13 67.81 70.5 66.7 66.9 72.79 71.57 71.57 72.1 69.2 71.2
26/08/2018 12:03:19 60.58 65.12 67.81 70.5 66.7 66.9 67 71.59 71.59 72.1 69.2 71.2
26/08/2018 12:03:20 63.42 63.91 67.81 70.5 66.7 66.9 71.56 71.59 71.59 72.1 69.2 71.2
26/08/2018 12:03:21 59.43 63.14 67.81 70.5 66.7 66.9 66.52 70.74 71.59 72.1 69.2 71.2
26/08/2018 12:03:22 61.01 61.48 67.81 70.5 66.7 66.9 67.2 68.66 71.59 72.1 69.2 71.2
26/08/2018 12:03:23 58.91 61.37 67.81 70.5 66.7 66.9 67.14 68.03 71.59 72.1 69.2 71.2
26/08/2018 12:03:24 59.55 60.03 67.81 70.5 66.7 66.9 67.69 67.72 71.59 72.1 69.2 71.2
26/08/2018 12:03:25 59.4 59.77 67.81 70.5 66.7 66.9 67.09 67.69 71.59 72.1 69.2 71.2
26/08/2018 12:03:26 59.29 59.56 67.81 70.5 66.7 66.9 70.33 70.18 71.59 72.1 69.2 71.2
26/08/2018 12:03:27 60.57 60.31 67.81 70.5 66.7 66.8 65.82 69.62 71.59 72.1 69.2 70.9
26/08/2018 12:03:28 58.78 60.07 67.81 70.5 66.7 66.8 67.12 67.61 71.59 72.1 69.2 70.9
26/08/2018 12:03:29 59.41 59.44 67.81 70.5 66.7 66.8 66.19 67.49 71.59 72.1 69.2 70.9
26/08/2018 12:03:30 63.02 62.82 67.81 70.5 66.7 66.8 69.04 69.1 71.59 72.1 69.2 70.9
26/08/2018 12:03:31 65.13 65.21 67.81 70.5 66.7 66.8 70.08 70.8 71.59 72.1 69.3 70.9
26/08/2018 12:03:32 58.29 63.82 67.81 70.5 66.7 66.8 66.66 69.22 71.59 72.1 69.3 70.9
26/08/2018 12:03:33 60.96 61.57 67.81 70.5 66.7 66.8 67.02 67.83 71.59 72.1 69.3 70.9
26/08/2018 12:03:34 59.1 61.06 67.81 70.5 66.7 66.8 66.82 67.28 71.59 72.1 69.3 70.9
26/08/2018 12:03:35 57.26 59.9 67.81 70.5 66.7 66.8 65.79 67.1 71.59 72.1 69.3 70.9
26/08/2018 12:03:36 57.56 58.46 67.81 70.5 66.7 66.8 65.99 66.31 71.59 72.1 69.3 70.9
26/08/2018 12:03:37 58.81 58.95 65.21 70.5 66.7 66.8 67.83 67.26 71.59 72.1 69.3 70.9
26/08/2018 12:03:38 58.24 58.42 65.21 70.5 66.7 66.8 66.4 67.24 71.59 72.1 69.3 70.9
26/08/2018 12:03:39 56.78 58.3 65.21 70.5 66.7 66.8 66.77 67.16 71.59 72.1 69.3 70.9
26/08/2018 12:03:40 55.92 57.2 65.21 70.5 66.7 66.8 65.63 66.86 71.59 72.1 69.3 70.9
26/08/2018 12:03:41 58.07 58.13 65.21 70.5 66.7 66.8 66.14 66.18 71.59 72.1 69.3 70.9
26/08/2018 12:03:42 56.32 58.3 65.21 70.5 66.7 66.8 66.36 66.52 71.59 72.1 69.3 70.9
26/08/2018 12:03:43 55.34 57.1 65.21 70.5 66.7 66.8 66.11 66.68 71.59 72.1 69.3 70.9
26/08/2018 12:03:44 55.13 56.54 65.21 70.5 66.7 66.8 66.11 66.23 71.59 72.1 69.3 70.9
26/08/2018 12:03:45 58.55 57.53 65.21 70.5 66.7 66.8 66.51 66.64 71.59 72.1 69.3 70.9
26/08/2018 12:03:46 56.09 57.23 65.21 70.5 66.7 66.8 66.03 66.4 71.59 72.1 69.3 70.9
26/08/2018 12:03:47 54.96 56.48 65.21 70.5 66.7 66.8 66.48 66.49 71.59 72.1 69.3 70.9
26/08/2018 12:03:48 54.77 55.69 65.21 70.5 66.7 66.8 66.26 66.63 71.59 72.1 69.3 70.9
26/08/2018 12:03:49 54.73 55.09 65.21 70.5 66.7 66.8 66.52 66.76 71.59 72.1 69.3 70.8
26/08/2018 12:03:50 56.13 55.77 65.21 70.4 66.7 66.8 65.04 66.33 70.8 72.1 69.3 70.8
26/08/2018 12:03:51 57.97 57.42 65.21 70.4 66.7 66.8 65.41 65.8 70.8 72.1 69.3 70.8
26/08/2018 12:03:52 58.25 58.29 65.21 70.4 66.7 66.8 66.32 66.16 70.8 72.1 69.3 70.8
26/08/2018 12:03:53 58.37 58.58 65.21 70.4 66.7 66.8 65.95 66.27 70.8 72.1 69.3 70.8
26/08/2018 12:03:54 55.31 58.27 65.21 70.4 66.7 66.8 65.73 66.35 70.8 72.1 69.3 70.8
26/08/2018 12:03:55 65.12 64.41 65.21 70.4 66.7 66.8 69.37 68.98 70.8 72.1 69.3 70.8
26/08/2018 12:03:56 56.44 63.51 65.21 70.4 66.7 66.8 66.12 68.47 70.8 72.1 69.3 70.8
26/08/2018 12:03:57 56.2 60.45 65.21 70.4 66.7 66.8 66.03 67.1 70.8 72.1 69.3 70.8
26/08/2018 12:03:58 63.47 63.17 65.21 70.4 66.7 66.8 68.54 68.33 70.8 72.1 69.3 70.8
26/08/2018 12:03:59 55.57 61.65 65.21 70.4 66.7 66.8 65.47 67.61 70.8 72.1 69.3 70.8
26/08/2018 12:04:00 55.83 58.89 65.21 70.4 66.7 66.8 66.16 66.56 70.8 72.1 69.3 70.8
26/08/2018 12:04:01 54.22 57.09 64.41 70.4 66.7 66.8 66.74 66.63 69.22 72.1 69.3 70.8
26/08/2018 12:04:02 55.78 55.95 64.41 70.4 66.7 66.8 66.63 66.67 68.98 72.1 69.3 70.8
26/08/2018 12:04:03 56.37 56.43 64.41 70.4 66.7 66.8 66.59 66.87 68.98 72.1 69.3 70.8
26/08/2018 12:04:04 66.01 64.4 64.41 70.5 66.7 66.8 71.06 70.12 70.12 72.1 69.3 70.8
26/08/2018 12:04:05 57.52 64.21 64.41 70.5 66.7 66.8 66.43 69.71 70.12 72.1 69.3 70.8
26/08/2018 12:04:06 59.91 61.3 64.41 70.5 66.7 66.8 67.25 67.94 70.12 72.1 69.3 70.8
26/08/2018 12:04:07 54.52 60.46 64.41 70.5 66.7 66.8 66.25 67.55 70.12 72.1 69.3 70.8
26/08/2018 12:04:08 55.2 57.73 64.41 70.5 66.7 66.8 66.63 66.9 70.12 72.1 69.3 70.8
26/08/2018 12:04:09 56.21 56.4 64.41 70.5 66.7 66.8 66.38 66.69 70.12 72.1 69.2 70.8
26/08/2018 12:04:10 55.66 56.42 64.41 70.5 66.7 66.8 66.18 66.77 70.12 72.1 69.2 70.8
26/08/2018 12:04:11 56.99 56.82 64.41 70.5 66.7 66.8 65.6 66.6 70.12 72.1 69.2 70.8
26/08/2018 12:04:12 58.09 57.76 64.41 70.5 66.7 66.8 67.16 66.8 70.12 72.1 69.2 70.8
26/08/2018 12:04:13 55.09 57.45 64.41 70.5 66.7 66.8 66.06 66.8 70.12 72.1 69.2 70.8
26/08/2018 12:04:14 61.38 61.13 64.41 70.5 66.7 66.8 67.79 67.4 70.12 72.1 69.2 70.8
26/08/2018 12:04:15 62.68 63.87 64.41 70.5 66.7 66.8 67.65 68.13 70.12 72.1 69.2 70.8
26/08/2018 12:04:16 57.05 61.08 64.41 70.5 66.7 66.8 66.61 67.44 70.12 72.1 69.2 70.8
26/08/2018 12:04:17 61.35 61.89 64.41 70.5 66.7 66.8 67.92 67.93 70.12 72.1 69.3 70.8
26/08/2018 12:04:18 54.49 59.73 64.41 70.5 66.7 66.8 66.29 67.39 70.12 72.1 69.3 70.8
26/08/2018 12:04:19 55.74 57.26 64.41 70.5 66.7 66.8 66.2 66.64 70.12 72.1 69.3 70.8
26/08/2018 12:04:20 60.08 59.65 64.41 70.5 66.7 66.8 66.18 66.45 70.12 72.1 69.3 70.8
26/08/2018 12:04:21 61.65 61.17 64.41 70.5 66.7 66.7 67.58 67.32 70.12 72.1 69.3 70.7
26/08/2018 12:04:22 54.78 61.16 64.41 70.5 66.7 66.7 67.17 67.45 70.12 72.1 69.3 70.7
26/08/2018 12:04:23 55.81 58.28 64.41 70.5 66.7 66.7 66.7 67.28 70.12 72.1 69.3 70.7
26/08/2018 12:04:24 55.16 57.19 64.41 70.5 66.7 66.7 66.86 66.98 70.12 72.1 69.3 70.7
26/08/2018 12:04:25 59.91 59.44 64.4 70.5 66.7 66.7 69.89 69.44 70.12 72.1 69.3 70.7
26/08/2018 12:04:26 57.79 59.57 64.4 70.5 66.7 66.7 66.87 69.43 70.12 72.1 69.3 70.7
26/08/2018 12:04:27 55.88 58.44 64.4 70.5 66.7 66.7 66.34 68.02 70.12 72.1 69.3 70.7
26/08/2018 12:04:28 62.77 61.53 64.4 70.5 66.7 66.7 68.77 68.71 70.12 72.1 69.3 70.7
26/08/2018 12:04:29 55.4 60.79 64.4 70.5 66.7 66.7 67.99 68.16 70.12 72.1 69.3 70.7
26/08/2018 12:04:30 55.02 58.17 64.4 70.5 66.7 66.7 67.99 68.33 70.12 72.1 69.3 70.7
26/08/2018 12:04:31 67.53 65.94 65.94 70.5 66.7 66.7 70.84 70.16 70.16 72.1 69.3 70.7
26/08/2018 12:04:32 57.35 65.53 65.94 70.5 66.7 66.7 66.54 69.81 70.16 72.1 69.3 70.7
26/08/2018 12:04:33 74.11 73.23 73.23 70.5 66.7 66.7 75.13 74.41 74.41 72.2 69.3 70.7
26/08/2018 12:04:34 57.67 72.92 73.23 70.5 66.7 66.7 67 74.12 74.41 72.2 69.3 70.7
26/08/2018 12:04:35 55.32 68.88 73.23 70.5 66.7 66.7 66.36 71.1 74.41 72.2 69.3 70.7
26/08/2018 12:04:36 62.27 64.92 73.23 70.5 66.7 66.7 69.55 69.59 74.41 72.2 69.3 70.7
26/08/2018 12:04:37 56.08 63.97 73.23 70.5 66.7 66.7 66.9 69.58 74.41 72.2 69.3 70.7
26/08/2018 12:04:38 55.44 60.71 73.23 70.5 66.7 66.7 66.52 68.11 74.41 72.2 69.3 70.7
26/08/2018 12:04:39 56.73 58.22 73.23 70.5 66.7 66.7 66.78 67.12 74.41 72.2 69.3 70.7
26/08/2018 12:04:40 54.67 57.3 73.23 70.5 66.7 66.7 65.62 67.13 74.41 72.2 69.3 70.7
26/08/2018 12:04:41 54.88 55.81 73.23 70.5 66.7 66.7 67.28 66.94 74.41 72.2 69.3 70.7
26/08/2018 12:04:42 54.71 55.2 73.23 70.5 66.7 66.7 66.48 66.81 74.41 72.2 69.3 70.7
26/08/2018 12:04:43 54.85 55.02 73.23 70.5 66.7 66.7 65.98 66.85 74.41 72.2 69.3 70.7
26/08/2018 12:04:44 56.07 55.77 73.23 70.5 66.7 66.7 67.14 66.96 74.41 72.2 69.3 70.7
26/08/2018 12:04:45 56.18 56.2 73.23 70.5 66.7 66.7 66.49 66.89 74.41 72.2 69.3 70.7
26/08/2018 12:04:46 63.07 61.82 73.23 70.5 66.7 66.7 69.66 68.91 74.41 72.2 69.3 70.7
26/08/2018 12:04:47 55.78 60.59 73.23 70.5 66.7 66.7 67.77 68.38 74.41 72.2 69.3 70.7
26/08/2018 12:04:48 56.47 58.24 73.23 70.5 66.7 66.7 67.49 68.31 74.41 72.2 69.3 70.7
26/08/2018 12:04:49 55.77 57.09 73.23 70.5 66.7 66.7 66.92 67.57 74.41 72.2 69.3 70.7
26/08/2018 12:04:50 56.67 56.84 73.23 70.5 66.7 66.7 66.78 67.31 74.41 72.2 69.3 70.7
26/08/2018 12:04:51 56.12 56.81 73.23 70.5 66.7 66.7 67.07 67.33 74.41 72.2 69.3 70.7
26/08/2018 12:04:52 58.02 57.71 73.23 70.5 66.7 66.7 67.11 67.17 74.41 72.2 69.3 70.7
26/08/2018 12:04:53 56.95 57.53 73.23 70.5 66.7 66.7 66.81 67.22 74.41 72.2 69.3 70.7
26/08/2018 12:04:54 59.83 60.21 73.23 70.5 66.7 66.7 68.22 68.06 74.41 72.2 69.3 70.7
26/08/2018 12:04:55 57.15 58.25 73.23 70.5 66.7 66.7 67.64 67.86 74.41 72.2 69.3 70.7
26/08/2018 12:04:56 57.99 58.17 73.23 70.5 66.7 66.7 66.66 67.51 74.41 72.2 69.3 70.7
26/08/2018 12:04:57 56.26 58.01 73.23 70.5 66.7 66.7 66.64 67.06 74.41 72.2 69.3 70.7
26/08/2018 12:04:58 57.87 57.79 73.23 70.5 66.7 66.7 67.62 67.47 74.41 72.2 69.3 70.7
26/08/2018 12:04:59 64.97 64.64 73.23 70.5 66.7 66.7 73.1 72.75 74.41 72.2 69.3 70.7
26/08/2018 12:05:00 60.44 64.87 73.23 70.3 66.7 66.7 71.28 73.73 74.41 72 69.3 70.7
26/08/2018 12:05:01 59.39 62.24 73.23 70 66.7 66.7 67.51 71.35 74.41 71.9 69.3 70.7
26/08/2018 12:05:02 69.35 68.34 73.23 69.8 66.7 66.7 73.25 72.57 74.41 71.7 69.3 70.7
26/08/2018 12:05:03 62.43 66.72 72.92 69.6 66.7 66.7 70.02 71.65 74.12 71.5 69.3 70.7
26/08/2018 12:05:04 62.62 64.48 68.88 69.3 66.7 66.7 69.49 70.62 73.73 71.4 69.3 70.7
26/08/2018 12:05:05 61.03 63.26 68.34 69.1 66.7 66.7 68.69 69.96 73.73 71.2 69.3 70.7
26/08/2018 12:05:06 62.12 62.24 68.34 68.7 66.7 66.7 68.62 69.26 73.73 70.9 69.3 70.7
26/08/2018 12:05:07 61.95 62.33 68.34 68.3 66.7 66.7 69.42 69.38 73.73 70.6 69.3 70.7
26/08/2018 12:05:08 61.54 62.34 68.34 68 66.7 66.7 68.5 69.29 73.73 70.4 69.3 70.7
26/08/2018 12:05:09 61.58 62.11 68.34 67.6 66.7 66.7 68.29 68.87 73.73 70.1 69.3 70.7
26/08/2018 12:05:10 65.57 65.17 68.34 67.2 66.7 66.7 71.45 71.02 73.73 69.8 69.3 70.6
26/08/2018 12:05:11 59.3 65.12 68.34 66.8 66.7 66.7 68.02 71.01 73.73 69.5 69.3 70.6
26/08/2018 12:05:12 59.94 62.4 68.34 66.4 66.7 66.7 68.16 69.41 73.73 69.3 69.3 70.6
26/08/2018 12:05:13 60.19 60.96 68.34 65.9 66.7 66.7 67.77 68.76 73.73 69 69.4 70.6
26/08/2018 12:05:14 63.03 62.48 68.34 65.4 66.7 66.7 69.55 69.25 73.73 68.7 69.4 70.7
26/08/2018 12:05:15 57.64 62.22 68.34 64.8 66.7 66.7 67.89 69.41 73.73 68.4 69.4 70.7
26/08/2018 12:05:16 58.64 60.03 68.34 64.1 66.7 66.7 67.67 68.28 73.73 68.2 69.4 70.7
26/08/2018 12:05:17 60.33 60.43 68.34 63.4 66.7 66.7 71.08 70.71 73.73 67.9 69.4 70.6
26/08/2018 12:05:18 57.2 60.45 68.34 62.7 66.7 66.7 68.19 70.8 73.73 67.7 69.4 70.6
26/08/2018 12:05:19 56.24 58.65 68.34 62.2 66.7 66.7 68.01 69.27 73.73 67.6 69.4 70.6
26/08/2018 12:05:20 57.21 57.53 68.34 61.1 66.7 66.7 67.56 68.44 73.73 67.3 69.4 70.6
26/08/2018 12:05:21 57.13 57.37 68.34 60 66.7 66.7 68.21 68.19 73.73 67.1 69.4 70.6
26/08/2018 12:05:22 56.28 57.17 68.34 59.5 66.7 66.7 66.97 68.13 73.73 67 69.4 70.6
26/08/2018 12:05:23 57.55 57.39 68.34 59.5 66.7 66.7 67.94 67.85 73.73 67 69.4 70.6
26/08/2018 12:05:24 61.5 60.98 68.34 59.5 66.7 66.7 68.29 68.24 73.73 67 69.4 70.6
26/08/2018 12:05:25 56.76 60.75 68.34 59.5 66.7 66.7 67.68 68.71 73.73 67 69.4 70.6
26/08/2018 12:05:26 58.69 59.03 68.34 59.5 66.7 66.7 71.25 70.79 73.73 67.1 69.4 70.6
26/08/2018 12:05:27 56.98 58.9 68.34 59.5 66.7 66.7 67.83 70.68 73.73 67.1 69.4 70.6
26/08/2018 12:05:28 55.7 57.68 68.34 59.5 66.7 66.7 66.21 69.02 73.73 67.1 69.4 70.6
26/08/2018 12:05:29 55.75 56.55 68.34 59.5 66.7 66.7 66.41 67.38 73.73 67.1 69.4 70.6
26/08/2018 12:05:30 55.25 56.03 68.34 59.4 66.7 66.7 66.12 66.86 72.57 67.1 69.4 70.6
26/08/2018 12:05:31 55.79 55.74 68.34 59.4 66.7 66.7 67.4 67.19 72.57 67.1 69.4 70.6
26/08/2018 12:05:32 55.82 55.86 66.72 59.4 66.7 66.7 67.37 67.41 71.65 67.1 69.4 70.6
26/08/2018 12:05:33 57.58 57.36 65.17 59.4 66.7 66.7 68.84 68.63 71.02 67.1 69.4 70.6
26/08/2018 12:05:34 55.76 56.82 65.17 59.4 66.7 66.7 66.77 68.18 71.02 67.1 69.4 70.6
26/08/2018 12:05:35 58.08 57.99 65.17 59.4 66.7 66.7 71.07 70.59 71.02 67.1 69.4 70.6
26/08/2018 12:05:36 58.12 57.83 65.17 59.4 66.7 66.7 66.49 69.27 71.02 67.1 69.4 70.6
26/08/2018 12:05:37 58.7 58.55 65.17 59.4 66.7 66.7 67.41 67.88 71.02 67.1 69.4 70.6
26/08/2018 12:05:38 58.87 58.93 65.17 59.4 66.7 66.7 67.12 67.79 71.02 67.1 69.4 70.6
26/08/2018 12:05:39 58.11 58.68 65.17 59.4 66.7 66.7 67.67 67.7 71.02 67.1 69.4 70.6
26/08/2018 12:05:40 58.68 58.64 65.12 59.4 66.7 66.7 66.54 67.58 71.01 67.1 69.4 70.6
26/08/2018 12:05:41 58.56 58.67 62.48 59.4 66.7 66.7 67.32 67.31 70.8 67.1 69.4 70.6
26/08/2018 12:05:42 70.78 70.38 70.38 59.6 66.7 66.7 73.16 72.84 72.84 67.2 69.4 70.6
26/08/2018 12:05:43 67.64 71.38 71.38 59.7 66.7 66.7 70.94 73.59 73.59 67.2 69.4 70.6
26/08/2018 12:05:44 59.3 68.15 71.38 59.7 66.7 66.6 67.75 71.31 73.59 67.2 69.4 70.6
26/08/2018 12:05:45 58.42 64.79 71.38 59.7 66.7 66.6 67.09 69.5 73.59 67.2 69.4 70.6
26/08/2018 12:05:46 57.55 61.93 71.38 59.7 66.7 66.6 67.11 68.21 73.59 67.2 69.4 70.6
26/08/2018 12:05:47 57.92 59.71 71.38 59.7 66.7 66.6 66.34 67.49 73.59 67.2 69.4 70.6
26/08/2018 12:05:48 57.79 58.67 71.38 59.6 66.7 66.6 66.68 67.04 73.59 67.2 69.4 70.6
26/08/2018 12:05:49 57.91 58.12 71.38 59.6 66.7 66.6 66.85 66.96 73.59 67.2 69.4 70.5
26/08/2018 12:05:50 59.08 59.19 71.38 59.6 66.7 66.6 70.98 70.45 73.59 67.2 69.4 70.5
26/08/2018 12:05:51 57.27 58.45 71.38 59.6 66.7 66.6 66.55 69.32 73.59 67.2 69.4 70.5
26/08/2018 12:05:52 57.57 57.79 71.38 59.6 66.7 66.6 66.86 67.81 73.59 67.2 69.4 70.5
26/08/2018 12:05:53 56.98 57.62 71.38 59.6 66.7 66.6 66.31 67.3 73.59 67.2 69.4 70.5
26/08/2018 12:05:54 57.49 57.44 71.38 59.6 66.7 66.6 66.33 66.82 73.59 67.2 69.4 70.4
26/08/2018 12:05:55 57.69 57.68 71.38 59.6 66.7 66.6 66.18 66.51 73.59 67.2 69.4 70.4
26/08/2018 12:05:56 65.2 64.66 71.38 59.6 66.7 66.6 69.95 69.52 73.59 67.3 69.4 70.4
26/08/2018 12:05:57 61.36 65.1 71.38 59.7 66.7 66.6 68.04 69.73 73.59 67.3 69.4 70.4
26/08/2018 12:05:58 59.43 62.53 71.38 59.7 66.7 66.6 67.89 68.56 73.59 67.3 69.4 70.4
26/08/2018 12:05:59 58.11 60.86 71.38 59.7 66.7 66.6 66.23 68.1 73.59 67.3 69.4 70.4
26/08/2018 12:06:00 63.67 63.07 71.38 59.7 66.7 66.6 68.49 68.26 73.59 67.3 69.5 70.4
26/08/2018 12:06:01 71.55 70.9 71.38 59.9 66.8 66.6 73.8 73.23 73.59 67.3 69.5 70.4
26/08/2018 12:06:02 59.35 68.49 71.38 59.9 66.8 66.6 66.47 71.43 73.59 67.3 69.5 70.4
26/08/2018 12:06:03 58.19 65.04 71.38 59.9 66.8 66.6 67.37 69.06 73.59 67.3 69.5 70.4
26/08/2018 12:06:04 57.39 62.08 71.38 59.9 66.8 66.6 65.79 68.06 73.59 67.3 69.5 70.4
26/08/2018 12:06:05 57.87 59.76 71.38 59.9 66.8 66.6 66.36 66.91 73.59 67.3 69.5 70.4
26/08/2018 12:06:06 56.46 58.67 71.38 59.9 66.8 66.6 66.01 66.44 73.59 67.3 69.5 70.4
26/08/2018 12:06:07 56.85 57.4 71.38 59.9 66.8 66.6 66.18 66.77 73.59 67.3 69.5 70.4
26/08/2018 12:06:08 57.49 57.79 71.38 59.9 66.8 66.6 66.08 66.44 73.59 67.4 69.5 70.4
26/08/2018 12:06:09 59.13 59.06 71.38 59.9 66.8 66.5 66.42 66.39 73.59 67.4 69.5 70.3
26/08/2018 12:06:10 58.72 60.31 71.38 59.9 66.8 66.5 66.39 66.75 73.59 67.4 69.5 70.3
26/08/2018 12:06:11 56.67 58.24 71.38 59.9 66.8 66.5 65.44 66.36 73.59 67.4 69.5 70.3
26/08/2018 12:06:12 58 58.87 71.38 59.8 66.8 66.5 67.42 66.87 73.59 67.4 69.5 70.3
26/08/2018 12:06:13 55.9 57.22 70.9 59.8 66.8 66.5 66.66 67.01 73.23 67.4 69.5 70.3
26/08/2018 12:06:14 57.53 57.72 70.9 59.8 66.8 66.5 67.28 67.27 73.23 67.4 69.5 70.3
26/08/2018 12:06:15 57.77 58.45 70.9 59.8 66.8 66.5 67.89 67.63 73.23 67.4 69.5 70.3
26/08/2018 12:06:16 55.25 57.43 70.9 59.8 66.8 66.5 65.64 67.62 73.23 67.4 69.5 70.3
26/08/2018 12:06:17 56.82 56.98 70.9 59.8 66.8 66.5 67.02 67.11 73.23 67.4 69.5 70.3
26/08/2018 12:06:18 55.91 56.57 70.9 59.8 66.8 66.5 65.49 66.72 73.23 67.4 69.5 70.3
26/08/2018 12:06:19 57.75 57.57 70.9 59.8 66.8 66.5 66.49 66.39 73.23 67.4 69.5 70.3
26/08/2018 12:06:20 57.06 58.09 70.9 59.8 66.8 66.5 64.65 66.57 73.23 67.4 69.5 70.3
26/08/2018 12:06:21 55.82 57.01 70.9 59.8 66.8 66.5 65.57 65.7 73.23 67.4 69.5 70.3
26/08/2018 12:06:22 56.11 57.04 70.9 59.8 66.8 66.5 66.05 65.95 73.23 67.4 69.5 70.3
26/08/2018 12:06:23 58.16 57.84 70.9 59.8 66.8 66.5 65.68 65.92 73.23 67.4 69.5 70.3
26/08/2018 12:06:24 55.09 57.93 70.9 59.8 66.7 66.5 64.89 66.15 73.23 67.4 69.5 70.3
26/08/2018 12:06:25 55.89 56.19 70.9 59.8 66.7 66.5 65.29 65.4 73.23 67.4 69.5 70.3
26/08/2018 12:06:26 56.29 56.7 70.9 59.8 66.7 66.5 65.5 65.66 73.23 67.4 69.5 70.3
26/08/2018 12:06:27 63.08 61.91 70.9 59.8 66.7 66.5 72.62 71.61 73.23 67.4 69.5 70.3
26/08/2018 12:06:28 58.55 61.45 70.9 59.8 66.7 66.5 65.66 71.33 73.23 67.4 69.5 70.3
26/08/2018 12:06:29 57.1 59.88 70.9 59.8 66.7 66.5 66.42 68.72 73.23 67.4 69.5 70.3
26/08/2018 12:06:30 57.46 58.7 70.9 59.8 66.7 66.5 66.87 67.61 73.23 67.4 69.5 70.3
26/08/2018 12:06:31 59.97 59.72 68.49 59.9 66.7 66.5 67.35 67.56 71.61 67.4 69.5 70.3
26/08/2018 12:06:32 62.32 62.63 65.04 59.9 66.7 66.5 67.13 67.87 71.61 67.4 69.5 70.3
26/08/2018 12:06:33 55.37 60.94 62.63 59.9 66.7 66.5 66.37 67.06 71.61 67.4 69.5 70.3
26/08/2018 12:06:34 61.03 60.86 62.63 59.9 66.7 66.5 68 67.83 71.61 67.4 69.5 70.3
26/08/2018 12:06:35 57.27 60.81 62.63 59.9 66.7 66.5 65.83 67.83 71.61 67.4 69.5 70.3
26/08/2018 12:06:36 57.81 59.1 62.63 59.9 66.7 66.5 66.82 67.43 71.61 67.5 69.5 70.3
26/08/2018 12:06:37 54.96 58.1 62.63 59.9 66.7 66.5 66.08 66.85 71.61 67.5 69.5 70.3
26/08/2018 12:06:38 57.24 57.29 62.63 59.9 66.7 66.5 66.1 66.26 71.61 67.5 69.5 70.3
26/08/2018 12:06:39 55.39 57.23 62.63 59.9 66.7 66.5 65.46 66.14 71.61 67.5 69.5 70.3
26/08/2018 12:06:40 61.59 61.05 62.63 59.9 66.7 66.5 67.45 66.98 71.61 67.5 69.5 70.3
26/08/2018 12:06:41 57.36 61 62.63 59.9 66.7 66.5 65.77 67.01 71.61 67.5 69.5 70.3
26/08/2018 12:06:42 67.46 66.41 66.41 60 66.7 66.5 70.23 69.42 71.61 67.5 69.5 70.3
26/08/2018 12:06:43 63.46 65.81 66.41 60 66.7 66.5 68.85 69.39 71.61 67.5 69.5 70.3
26/08/2018 12:06:44 60.65 64.32 66.41 60 66.7 66.5 67.02 68.92 71.61 67.5 69.5 70.3
26/08/2018 12:06:45 57.86 62.13 66.41 60 66.7 66.5 66.62 67.79 71.61 67.5 69.5 70.3
26/08/2018 12:06:46 60.29 60.62 66.41 60 66.7 66.5 67.06 67.22 71.61 67.5 69.5 70.3
26/08/2018 12:06:47 59.84 60.51 66.41 60.1 66.7 66.5 66.78 67.19 71.61 67.5 69.5 70.3
26/08/2018 12:06:48 58.2 59.75 66.41 60.1 66.7 66.5 66.13 66.93 71.61 67.5 69.5 70.3
26/08/2018 12:06:49 60.37 60.08 66.41 60.1 66.7 66.5 66.47 66.67 71.61 67.5 69.5 70.3
26/08/2018 12:06:50 57.41 59.93 66.41 60.1 66.7 66.5 65.59 66.58 71.61 67.5 69.5 70.3
26/08/2018 12:06:51 57.88 58.61 66.41 60.1 66.7 66.5 65.34 66.02 71.61 67.5 69.5 70.3
26/08/2018 12:06:52 70.88 69.77 69.77 60.2 66.7 66.5 72.77 71.78 71.78 67.5 69.5 70.3
26/08/2018 12:06:53 65.26 68.76 69.77 60.3 66.7 66.5 68.96 71.21 71.78 67.5 69.5 70.3
26/08/2018 12:06:54 58.32 66.36 69.77 60.3 66.7 66.5 65.97 69.43 71.78 67.5 69.5 70.3
26/08/2018 12:06:55 54.66 63.08 69.77 60.2 66.7 66.5 65.5 67.64 71.78 67.5 69.5 70.3
26/08/2018 12:06:56 56.56 59.73 69.77 60.2 66.7 66.5 64.82 66.7 71.78 67.5 69.5 70.3
26/08/2018 12:06:57 53.78 57.88 69.77 60.2 66.7 66.5 64.61 65.43 71.78 67.5 69.5 70.3
26/08/2018 12:06:58 60.98 60.47 69.77 60.3 66.7 66.5 66.04 65.86 71.78 67.5 69.5 70.3
26/08/2018 12:06:59 54.03 59.12 69.77 60.2 66.7 66.5 64.92 65.74 71.78 67.5 69.5 70.3
26/08/2018 12:07:00 53.98 56.58 69.77 60.2 66.7 66.5 64.75 65.07 71.78 67.5 69.5 70.3
26/08/2018 12:07:01 53.61 55.12 69.77 60.2 66.7 66.5 64.55 64.96 71.78 67.5 69.5 70.3
26/08/2018 12:07:02 54.77 54.8 69.77 60.2 66.7 66.5 64.62 64.96 71.78 67.5 69.5 70.3
26/08/2018 12:07:03 53.89 54.47 69.77 60.2 66.7 66.5 64.57 64.8 71.78 67.5 69.5 70.3
26/08/2018 12:07:04 70.78 69.94 69.94 60.4 66.7 66.5 71.99 71.25 71.78 67.5 69.5 70.3
26/08/2018 12:07:05 58.09 67.77 69.94 60.4 66.7 66.5 66.29 69.67 71.78 67.5 69.5 70.3
26/08/2018 12:07:06 57.67 64.41 69.94 60.4 66.7 66.5 66.15 68.1 71.78 67.5 69.5 70.3
26/08/2018 12:07:07 56.85 61.37 69.94 60.4 66.7 66.5 66.21 67 71.78 67.5 69.5 70.3
26/08/2018 12:07:08 55.6 59.11 69.94 60.4 66.7 66.5 64.03 66.46 71.78 67.5 69.5 70.3
26/08/2018 12:07:09 56.12 57.24 69.94 60.4 66.7 66.5 64.43 65.05 71.78 67.5 69.5 70.3
26/08/2018 12:07:10 53.65 56.7 69.94 60.3 66.7 66.5 64.44 65.07 71.78 67.5 69.5 70.3
26/08/2018 12:07:11 54.69 55.12 69.94 60.3 66.7 66.4 64.2 64.77 71.78 67.5 69.5 70.3
26/08/2018 12:07:12 54.28 54.9 69.94 60.3 66.7 66.4 64.35 64.42 71.78 67.5 69.5 70.3
26/08/2018 12:07:13 53.72 54.53 69.94 60.3 66.7 66.4 65.24 65 71.78 67.5 69.5 70.3
26/08/2018 12:07:14 54.57 54.66 69.94 60.3 66.7 66.4 64.61 65.21 71.78 67.5 69.5 70.2
26/08/2018 12:07:15 54.85 54.71 69.94 60.3 66.7 66.4 64.27 64.61 71.78 67.5 69.5 70.2
26/08/2018 12:07:16 54.71 54.89 69.94 60.3 66.7 66.4 64.71 64.79 71.78 67.5 69.5 70.2
26/08/2018 12:07:17 54.47 54.92 69.94 60.3 66.7 66.4 63.64 64.83 71.78 67.5 69.5 70.2
26/08/2018 12:07:18 53.69 54.53 69.94 60.3 66.7 66.4 63.58 64 71.78 67.5 69.5 70.2
26/08/2018 12:07:19 52.68 54.04 69.94 60.3 66.7 66.4 64.18 64.16 71.78 67.5 69.5 70.2
26/08/2018 12:07:20 54.89 54.69 69.94 60.3 66.7 66.4 64.25 64.59 71.78 67.5 69.5 70.2
26/08/2018 12:07:21 56.61 56.05 69.94 60.3 66.7 66.4 66.93 66.54 71.78 67.5 69.5 70.2
26/08/2018 12:07:22 55.2 56.27 69.94 60.3 66.7 66.4 63.47 66.22 71.25 67.5 69.5 70.2
26/08/2018 12:07:23 58.27 57.42 69.94 60.3 66.7 66.4 65.81 65.53 71.25 67.5 69.5 70.2
26/08/2018 12:07:24 59.37 59.07 69.94 60.3 66.7 66.4 65.62 65.62 71.25 67.5 69.5 70.2
26/08/2018 12:07:25 61.07 60.46 69.94 60.3 66.7 66.4 65.89 65.89 71.25 67.5 69.5 70.2
26/08/2018 12:07:26 58.74 60.25 69.94 60.3 66.7 66.4 64.84 65.75 71.25 67.5 69.5 70.2
26/08/2018 12:07:27 58.74 59.31 69.94 60.3 66.7 66.4 65.58 65.62 71.25 67.5 69.5 70.2
26/08/2018 12:07:28 58.34 59.02 69.94 60.4 66.7 66.4 65.39 65.52 71.25 67.5 69.5 70.2
26/08/2018 12:07:29 59.52 59.55 69.94 60.4 66.7 66.4 64.98 65.72 71.25 67.5 69.5 70.2
26/08/2018 12:07:30 57.82 59.15 69.94 60.4 66.7 66.4 65.13 65.38 71.25 67.5 69.5 70.2
26/08/2018 12:07:31 58.32 58.47 69.94 60.4 66.7 66.4 64.97 65.21 71.25 67.5 69.5 70.2
26/08/2018 12:07:32 60.12 59.71 69.94 60.4 66.7 66.4 66.16 65.94 71.25 67.5 69.5 70.2
26/08/2018 12:07:33 60.59 60.25 69.94 60.4 66.7 66.4 66.17 66.24 71.25 67.5 69.5 70.2
26/08/2018 12:07:34 60.99 60.77 67.77 60.4 66.7 66.4 66.54 66.54 69.67 67.5 69.5 70.2
26/08/2018 12:07:35 59.92 60.77 64.41 60.4 66.7 66.4 65.63 66.57 68.1 67.5 69.5 70.2
26/08/2018 12:07:36 59.65 60.21 61.37 60.4 66.7 66.4 65.95 66.2 67 67.5 69.5 70.2
26/08/2018 12:07:37 58.91 59.94 60.77 60.4 66.7 66.4 66.96 66.64 66.64 67.5 69.5 70.2
26/08/2018 12:07:38 59.12 59.37 60.77 60.4 66.7 66.4 65.52 66.64 66.64 67.5 69.5 70.2
26/08/2018 12:07:39 59.13 59.22 60.77 60.4 66.7 66.4 66.1 66.27 66.64 67.5 69.5 70.2
26/08/2018 12:07:40 58.95 59.33 60.77 60.4 66.7 66.4 65.88 66.1 66.64 67.5 69.5 70.2
26/08/2018 12:07:41 58.18 59.05 60.77 60.4 66.7 66.4 66.54 66.66 66.66 67.5 69.5 70.2
26/08/2018 12:07:42 58.01 58.41 60.77 60.4 66.7 66.4 66.52 66.52 66.66 67.5 69.5 70.2
26/08/2018 12:07:43 59.02 58.87 60.77 60.4 66.7 66.4 66.8 66.82 66.82 67.5 69.5 70.2
26/08/2018 12:07:44 58.46 59 60.77 60.5 66.7 66.4 66.75 66.89 66.89 67.5 69.5 70.2
26/08/2018 12:07:45 56.33 58.38 60.77 60.5 66.7 66.4 65.65 66.73 66.89 67.5 69.5 70.2
26/08/2018 12:07:46 57.17 57.26 60.77 60.4 66.7 66.4 66.54 66.43 66.89 67.4 69.5 70.2
26/08/2018 12:07:47 57.27 57.34 60.77 60.4 66.7 66.4 65.41 66.47 66.89 67.4 69.5 70.2
26/08/2018 12:07:48 56.77 57.26 60.77 60.4 66.7 66.4 65.68 65.85 66.89 67.4 69.5 70.2
26/08/2018 12:07:49 56.94 57.2 60.77 60.4 66.7 66.4 66.46 66.58 66.89 67.4 69.5 70.2
26/08/2018 12:07:50 53.31 56.83 60.77 60.4 66.7 66.4 64.44 66.1 66.89 67.4 69.5 70.2
26/08/2018 12:07:51 58 57.77 60.77 60.4 66.7 66.4 65.71 65.59 66.89 67.4 69.5 70.2
26/08/2018 12:07:52 55.99 57.81 60.77 60.4 66.7 66.4 66.31 66.09 66.89 67.4 69.5 70.2
26/08/2018 12:07:53 55.03 56.83 60.77 60.4 66.7 66.4 65.67 66.21 66.89 67.4 69.5 70.2
26/08/2018 12:07:54 53.65 55.68 60.77 60.4 66.7 66.4 65.95 66.27 66.89 67.4 69.5 70.2
26/08/2018 12:07:55 53.36 54.46 60.77 60.4 66.7 66.4 65.95 65.99 66.89 67.4 69.5 70.2
26/08/2018 12:07:56 54.55 54.44 60.77 60.4 66.7 66.4 66.15 66.19 66.89 67.4 69.5 70.2
26/08/2018 12:07:57 56.85 56.57 60.77 60.4 66.7 66.4 65.87 66.39 66.89 67.4 69.5 70.2
26/08/2018 12:07:58 54.77 55.62 60.77 60.4 66.7 66.4 65.59 66.39 66.89 67.4 69.5 70.2
26/08/2018 12:07:59 57.06 56.91 60.77 60.4 66.7 66.4 65.94 65.79 66.89 67.4 69.5 70.2
26/08/2018 12:08:00 54.35 56.92 60.77 60.4 66.7 66.4 65.82 66.16 66.89 67.4 69.5 70.2
26/08/2018 12:08:01 54.28 55.41 60.77 60.4 66.7 66.4 65.48 65.72 66.89 67.4 69.5 70.2
26/08/2018 12:08:02 53.81 54.71 60.77 60.4 66.7 66.4 65.1 65.9 66.89 67.4 69.5 70.2
26/08/2018 12:08:03 56.7 56.07 60.77 60.4 66.7 66.4 65.78 65.72 66.89 67.4 69.5 70.2
26/08/2018 12:08:04 54.64 55.88 60.77 60.4 66.7 66.4 66.01 65.98 66.89 67.4 69.5 70.2
26/08/2018 12:08:05 55.37 55.46 60.21 60.4 66.7 66.4 66.36 66.32 66.89 67.4 69.5 70.2
26/08/2018 12:08:06 55.68 55.77 59.94 60.4 66.7 66.4 65.77 66.11 66.89 67.4 69.5 70.2
26/08/2018 12:08:07 54.91 55.49 59.37 60.3 66.7 66.4 66.59 66.41 66.89 67.4 69.5 70.2
26/08/2018 12:08:08 56.84 56.58 59.33 60.3 66.7 66.4 67.57 67.41 67.41 67.4 69.5 70.2
26/08/2018 12:08:09 54.88 56.56 59.33 60.3 66.7 66.4 65.37 67.39 67.41 67.4 69.5 70.2
26/08/2018 12:08:10 58.95 58.18 59.05 60.3 66.7 66.4 66.91 66.79 67.41 67.4 69.5 70.2
26/08/2018 12:08:11 58.71 58.53 59 60.3 66.7 66.4 66.41 66.89 67.41 67.4 69.5 70.2
26/08/2018 12:08:12 59.56 59.18 59.18 60.3 66.7 66.4 66.82 66.76 67.41 67.4 69.5 70.2
26/08/2018 12:08:13 58.6 59.09 59.18 60.3 66.7 66.4 66.65 66.85 67.41 67.4 69.5 70.2
26/08/2018 12:08:14 58.35 59.12 59.18 60.3 66.7 66.4 66.15 66.74 67.41 67.4 69.5 70.2
26/08/2018 12:08:15 58.11 58.47 59.18 60.3 66.7 66.4 66.86 66.78 67.41 67.4 69.5 70.2
26/08/2018 12:08:16 58.4 58.43 59.18 60.3 66.7 66.4 66.09 66.82 67.41 67.4 69.5 70.2
26/08/2018 12:08:17 64.5 63.32 63.32 60.3 66.7 66.4 69.1 68.12 68.12 67.4 69.5 70.2
26/08/2018 12:08:18 60.64 62.43 63.32 60.3 66.7 66.4 67.21 67.9 68.12 67.4 69.5 70.2
26/08/2018 12:08:19 61.35 61.67 63.32 60.3 66.7 66.4 67.18 67.56 68.12 67.4 69.5 70.2
26/08/2018 12:08:20 60.82 61.13 63.32 60.3 66.7 66.4 67.44 67.4 68.12 67.4 69.5 70.2
26/08/2018 12:08:21 60.78 61.43 63.32 60.3 66.7 66.4 66.95 67.53 68.12 67.4 69.5 70.2
26/08/2018 12:08:22 60.23 60.68 63.32 60.3 66.7 66.4 67.21 67.37 68.12 67.4 69.5 70.2
26/08/2018 12:08:23 59.25 60.73 63.32 60.3 66.7 66.4 66.46 67.15 68.12 67.4 69.5 70.2
26/08/2018 12:08:24 59.99 60.05 63.32 60.3 66.7 66.4 67.11 67.06 68.12 67.4 69.5 70.2
26/08/2018 12:08:25 60.87 60.58 63.32 60.3 66.7 66.4 67 67.18 68.12 67.4 69.5 70.2
26/08/2018 12:08:26 62.13 61.66 63.32 60.3 66.7 66.4 67.15 67.19 68.12 67.4 69.5 70.2
26/08/2018 12:08:27 62.76 62.61 63.32 60.3 66.7 66.4 67.41 67.73 68.12 67.4 69.5 70.2
26/08/2018 12:08:28 62.01 62.24 63.32 60.3 66.7 66.4 67.89 67.76 68.12 67.4 69.5 70.2
26/08/2018 12:08:29 60.58 62.11 63.32 60.3 66.7 66.4 67.45 67.79 68.12 67.4 69.5 70.2
26/08/2018 12:08:30 60.61 61.14 63.32 60.3 66.7 66.4 66.99 67.68 68.12 67.4 69.5 70.2
26/08/2018 12:08:31 60.8 60.92 63.32 60.3 66.7 66.4 68.22 67.97 68.12 67.3 69.5 70.2
26/08/2018 12:08:32 61.05 61.04 63.32 60.3 66.7 66.4 67.49 68.12 68.12 67.3 69.5 70.2
26/08/2018 12:08:33 61.56 61.36 63.32 60.3 66.7 66.4 67.92 67.96 68.12 67.4 69.5 70.2
26/08/2018 12:08:34 61.34 61.42 63.32 60.3 66.7 66.4 67.47 67.75 68.12 67.4 69.5 70.2
26/08/2018 12:08:35 60.52 61.32 63.32 60.3 66.7 66.4 67.4 67.58 68.12 67.4 69.5 70.2
26/08/2018 12:08:36 60.66 60.88 63.32 60.3 66.7 66.4 67.35 67.59 68.12 67.4 69.5 70.2
26/08/2018 12:08:37 62.53 61.91 63.32 60.3 66.7 66.4 68.07 67.86 68.12 67.4 69.5 70.2
26/08/2018 12:08:38 61.12 61.9 63.32 60.3 66.7 66.4 67.45 67.83 68.12 67.4 69.5 70.2
26/08/2018 12:08:39 60.54 61.4 63.32 60.3 66.7 66.4 67.11 67.66 68.12 67.4 69.5 70.2
26/08/2018 12:08:40 60.89 60.95 63.32 60.3 66.7 66.4 67.59 67.56 68.12 67.4 69.5 70.2
26/08/2018 12:08:41 61.71 61.56 63.32 60.3 66.7 66.4 67.88 67.87 68.12 67.4 69.5 70.2
26/08/2018 12:08:42 61.73 62.02 63.32 60.4 66.7 66.4 67.91 68.02 68.12 67.4 69.5 70.2
26/08/2018 12:08:43 58.77 61.49 63.32 60.4 66.7 66.4 67.32 67.92 68.12 67.4 69.5 70.2
26/08/2018 12:08:44 59.99 60.37 63.32 60.4 66.7 66.4 67.72 67.74 68.12 67.4 69.5 70.2
26/08/2018 12:08:45 57.99 59.9 63.32 60.4 66.7 66.4 66.68 67.85 68.12 67.4 69.5 70.2
26/08/2018 12:08:46 59.09 59.17 63.32 60.4 66.7 66.4 66.46 67.04 68.12 67.4 69.5 70.2
26/08/2018 12:08:47 58.11 59.02 62.61 60.4 66.7 66.4 67.54 67.31 68.12 67.4 69.5 70.2
26/08/2018 12:08:48 58.6 58.75 62.61 60.4 66.7 66.4 67.45 67.39 68.12 67.4 69.5 70.2
26/08/2018 12:08:49 58.92 59.4 62.61 60.4 66.7 66.4 67.04 67.34 68.12 67.4 69.5 70.2
26/08/2018 12:08:50 57.53 58.6 62.61 60.4 66.7 66.4 66.23 67.12 68.12 67.4 69.5 70.2
26/08/2018 12:08:51 57.67 58.06 62.61 60.4 66.7 66.4 65.45 66.6 68.12 67.4 69.5 70.2
26/08/2018 12:08:52 60.22 59.61 62.61 60.4 66.7 66.4 67.71 67.11 68.12 67.4 69.5 70.2
26/08/2018 12:08:53 57.92 59.17 62.61 60.4 66.7 66.4 66.26 67.01 68.12 67.4 69.5 70.2
26/08/2018 12:08:54 59.14 59.13 62.61 60.4 66.7 66.4 67.08 67.23 68.12 67.4 69.5 70.2
26/08/2018 12:08:55 57.03 58.81 62.61 60.4 66.7 66.4 66.94 67.1 68.12 67.4 69.5 70.2
26/08/2018 12:08:56 58.68 59.08 62.61 60.4 66.7 66.4 67.03 67.2 68.12 67.4 69.5 70.2
26/08/2018 12:08:57 58.07 58.42 62.24 60.4 66.7 66.4 67.35 67.48 68.12 67.4 69.5 70.2
26/08/2018 12:08:58 57.33 58.91 62.11 60.4 66.7 66.4 74.98 74.35 74.35 67.5 69.6 70.2
26/08/2018 12:08:59 56.6 57.39 62.02 60.4 66.7 66.4 66.58 72.27 74.35 67.5 69.6 70.2
26/08/2018 12:09:00 56.02 56.97 62.02 60.4 66.7 66.4 66.97 69.62 74.35 67.5 69.6 70.2
26/08/2018 12:09:01 58.64 58.67 62.02 60.4 66.7 66.4 68.54 68.86 74.35 67.5 69.6 70.2
26/08/2018 12:09:02 58.86 59.95 62.02 60.4 66.7 66.4 68.73 69.76 74.35 67.5 69.6 70.2
26/08/2018 12:09:03 54.19 58.47 62.02 60.4 66.7 66.4 65.56 68.4 74.35 67.5 69.6 70.2
26/08/2018 12:09:04 54.61 56.34 62.02 60.3 66.7 66.4 66.19 66.93 74.35 67.5 69.6 70.2
26/08/2018 12:09:05 58.44 57.77 62.02 60.3 66.7 66.4 65.88 66.63 74.35 67.5 69.6 70.2
26/08/2018 12:09:06 57.75 58.14 62.02 60.3 66.7 66.4 66.14 66.37 74.35 67.5 69.6 70.2
26/08/2018 12:09:07 56.51 58.18 62.02 60.3 66.7 66.4 66.43 66.53 74.35 67.5 69.6 70.2
26/08/2018 12:09:08 56.96 57.52 62.02 60.3 66.7 66.4 66.57 66.5 74.35 67.5 69.6 70.2
26/08/2018 12:09:09 56.02 56.94 62.02 60.3 66.7 66.4 66.41 66.58 74.35 67.5 69.6 70.2
26/08/2018 12:09:10 57.52 57.47 62.02 60.3 66.7 66.4 65.75 66.47 74.35 67.5 69.6 70.2
26/08/2018 12:09:11 56.15 57.52 62.02 60.3 66.7 66.4 66.84 66.84 74.35 67.5 69.6 70.2
26/08/2018 12:09:12 56.52 56.78 61.49 60.3 66.7 66.4 66.36 66.65 74.35 67.5 69.6 70.2
26/08/2018 12:09:13 59.82 59.33 60.37 60.3 66.7 66.4 67.16 67.11 74.35 67.5 69.6 70.2
26/08/2018 12:09:14 57.72 59.28 59.95 60.3 66.7 66.4 66.84 67.09 74.35 67.5 69.6 70.2
26/08/2018 12:09:15 57.92 58.46 59.95 60.3 66.7 66.4 67.6 67.94 74.35 67.5 69.6 70.2
26/08/2018 12:09:16 58.07 58.51 59.95 60.3 66.7 66.4 66.55 67.2 74.35 67.5 69.6 70.2
26/08/2018 12:09:17 57.28 58.66 59.95 60.3 66.7 66.4 66.07 66.69 74.35 67.5 69.6 70.2
26/08/2018 12:09:18 56.71 57.21 59.95 60.3 66.7 66.4 65.77 66.4 74.35 67.5 69.6 70.2
26/08/2018 12:09:19 57.39 57.44 59.95 60.3 66.7 66.4 66.07 66.28 74.35 67.5 69.6 70.2
26/08/2018 12:09:20 57.4 58.12 59.95 60.3 66.7 66.4 65.59 66.35 74.35 67.5 69.6 70.2
26/08/2018 12:09:21 56.09 57.14 59.95 60.3 66.7 66.4 66.17 66.16 74.35 67.4 69.6 70.2
26/08/2018 12:09:22 56.25 56.68 59.95 60.3 66.7 66.4 65.65 66.11 74.35 67.4 69.6 70.2
26/08/2018 12:09:23 58.84 59.09 59.95 60.3 66.7 66.4 66.17 66.39 74.35 67.4 69.6 70.2
26/08/2018 12:09:24 55.97 57.76 59.95 60.3 66.7 66.4 65.45 66.23 74.35 67.4 69.6 70.2
26/08/2018 12:09:25 58.02 57.89 59.95 60.3 66.7 66.4 67.08 66.91 74.35 67.4 69.6 70.2
26/08/2018 12:09:26 57.87 58.78 59.95 60.3 66.7 66.4 66.43 67.58 74.35 67.4 69.6 70.2
26/08/2018 12:09:27 54.83 57.54 59.95 60.3 66.7 66.4 65.83 66.58 74.35 67.4 69.6 70.2
26/08/2018 12:09:28 57.65 57.19 59.95 60.3 66.7 66.4 66.98 66.82 72.27 67.4 69.6 70.2
26/08/2018 12:09:29 57.12 57.47 59.95 60.3 66.7 66.4 65.34 66.66 69.76 67.4 69.6 70.2
26/08/2018 12:09:30 56.8 57.36 59.95 60.3 66.7 66.4 66.55 66.44 69.76 67.4 69.6 70.2
26/08/2018 12:09:31 57.16 57.36 59.95 60.2 66.7 66.4 66.45 66.56 69.76 67.4 69.6 70.2
26/08/2018 12:09:32 56.29 57.15 59.33 60.2 66.7 66.4 65.14 66.49 68.4 67.4 69.6 70.2
26/08/2018 12:09:33 54.83 56.65 59.33 59.8 66.7 66.4 65.57 65.78 67.94 67.3 69.6 70.2
26/08/2018 12:09:34 56.83 56.96 59.33 59.8 66.7 66.4 66.06 66.13 67.94 67.3 69.6 70.2
26/08/2018 12:09:35 59.71 59.53 59.53 59.8 66.7 66.4 65.93 66.24 67.94 67.3 69.6 70.2
26/08/2018 12:09:36 59.94 59.54 59.54 59.8 66.7 66.4 66.39 66.23 67.94 67.3 69.6 70.2
26/08/2018 12:09:37 60.55 60.62 60.62 59.8 66.7 66.4 66.96 66.91 67.94 67.3 69.6 70.2
26/08/2018 12:09:38 57 59.99 60.62 59.8 66.7 66.4 65.64 66.53 67.94 67.3 69.6 70.2
26/08/2018 12:09:39 61.65 61.56 61.56 59.8 66.7 66.4 67.2 67.23 67.94 67.3 69.6 70.2
26/08/2018 12:09:40 54.14 60.88 61.56 59.8 66.7 66.4 65.86 66.98 67.94 67.3 69.6 70.2
26/08/2018 12:09:41 59.47 59.24 61.56 59.9 66.7 66.4 67.12 67.09 67.94 67.3 69.6 70.2
26/08/2018 12:09:42 59.17 59.43 61.56 59.9 66.7 66.4 67.56 67.4 67.94 67.3 69.6 70.2
26/08/2018 12:09:43 60.68 60.66 61.56 59.9 66.7 66.4 66.89 67.32 67.94 67.3 69.6 70.2
26/08/2018 12:09:44 57.57 60.46 61.56 59.9 66.7 66.4 66.28 67.26 67.94 67.3 69.6 70.2
26/08/2018 12:09:45 56.65 58.63 61.56 59.9 66.7 66.4 67.43 67.36 67.58 67.3 69.6 70.2
26/08/2018 12:09:46 67 66.27 66.27 59.9 66.7 66.4 69.25 69.03 69.03 67.3 69.6 70.2
26/08/2018 12:09:47 54.92 65.87 66.27 59.9 66.7 66.4 66.72 68.77 69.03 67.3 69.6 70.2
26/08/2018 12:09:48 54.16 62.15 66.27 59.9 66.7 66.4 66.25 67.59 69.03 67.3 69.6 70.2
26/08/2018 12:09:49 56.85 58.97 66.27 59.9 66.7 66.4 67.9 67.67 69.03 67.3 69.6 70.2
26/08/2018 12:09:50 63.85 62.99 66.27 59.9 66.7 66.4 68.1 68.19 69.03 67.3 69.6 70.2
26/08/2018 12:09:51 60.67 62.36 66.27 60 66.7 66.4 68.73 68.72 69.03 67.3 69.6 70.2
26/08/2018 12:09:52 59.06 61.83 66.27 60 66.7 66.4 66.64 68.45 69.03 67.3 69.6 70.2
26/08/2018 12:09:53 59.54 60.26 66.27 60 66.7 66.4 67.41 67.48 69.03 67.3 69.6 70.2
26/08/2018 12:09:54 57.92 60.05 66.27 60 66.7 66.4 68.38 68.17 69.03 67.3 69.6 70.2
26/08/2018 12:09:55 56.6 58.4 66.27 60 66.7 66.4 65.86 68.04 69.03 67.3 69.6 70.2
26/08/2018 12:09:56 57.8 57.94 66.27 60 66.7 66.4 67.55 67.35 69.03 67.3 69.6 70.2
26/08/2018 12:09:57 56.48 58.49 66.27 60 66.7 66.4 67.72 67.8 69.03 67.3 69.6 70.2
26/08/2018 12:09:58 60.34 60.33 66.27 60 66.7 66.4 67.06 67.75 69.03 67.3 69.6 70.2
26/08/2018 12:09:59 57.14 58.49 66.27 59.9 66.7 66.4 67.46 67.39 69.03 67.3 69.6 70.2
26/08/2018 12:10:00 58.22 58.34 66.27 59.9 66.7 66.4 67.65 67.75 69.03 67.2 69.6 70.2
26/08/2018 12:10:01 56.85 57.93 66.27 59.9 66.7 66.4 66.81 67.48 69.03 67.2 69.6 70.2
26/08/2018 12:10:02 57.61 57.77 66.27 59.8 66.7 66.4 67.01 67.33 69.03 67.2 69.6 70.2
26/08/2018 12:10:03 70.59 69.73 69.73 59.9 66.7 66.4 72.2 71.69 71.69 67.2 69.6 70.2
26/08/2018 12:10:04 54.29 67.8 69.73 59.9 66.7 66.4 66.35 70.29 71.69 67.2 69.6 70.2
26/08/2018 12:10:05 56.79 63.87 69.73 59.9 66.7 66.4 65.92 68.31 71.69 67.2 69.6 70.2
26/08/2018 12:10:06 57.29 60.93 69.73 59.9 66.7 66.4 66.09 67.07 71.69 67.2 69.6 70.2
26/08/2018 12:10:07 55.79 58.99 69.73 59.9 66.7 66.4 66.35 66.65 71.69 67.2 69.6 70.2
26/08/2018 12:10:08 57.31 57.58 69.73 59.9 66.7 66.4 67.13 66.96 71.69 67.2 69.6 70.2
26/08/2018 12:10:09 57.41 57.57 69.73 59.8 66.7 66.4 66.45 66.89 71.69 67.2 69.6 70.2
26/08/2018 12:10:10 62.14 61.43 69.73 59.8 66.7 66.4 67.36 67.24 71.69 67.1 69.6 70.2
26/08/2018 12:10:11 60.21 61.37 69.73 59.8 66.7 66.4 66.22 67.18 71.69 67.1 69.6 70.2
26/08/2018 12:10:12 57.77 60.69 69.73 59.8 66.7 66.4 66.63 67.02 71.69 67.1 69.6 70.2
26/08/2018 12:10:13 56.46 58.82 69.73 59.8 66.7 66.4 66.11 66.51 71.69 67.1 69.6 70.2
26/08/2018 12:10:14 56.18 57.59 69.73 59.8 66.7 66.4 65.55 66.39 71.69 67.1 69.6 70.2
26/08/2018 12:10:15 57.02 57.01 69.73 59.8 66.7 66.4 65.14 65.88 71.69 67.1 69.6 70.2
26/08/2018 12:10:16 61.85 61.16 69.73 59.8 66.7 66.4 67.72 67.03 71.69 67.1 69.6 70.2
26/08/2018 12:10:17 54.72 60.35 69.73 59.8 66.7 66.4 66.23 67.06 71.69 67.1 69.6 70.2
26/08/2018 12:10:18 61.22 60.71 69.73 59.8 66.7 66.4 67.12 67.07 71.69 67.1 69.6 70.2
26/08/2018 12:10:19 66.14 65.88 69.73 59.8 66.7 66.4 69.67 69.23 71.69 67.1 69.6 70.2
26/08/2018 12:10:20 59.8 64.02 69.73 59.9 66.7 66.4 66.51 68.56 71.69 67.1 69.6 70.2
26/08/2018 12:10:21 55.88 61.6 69.73 59.9 66.7 66.4 66.47 67.46 71.69 67.1 69.6 70.2
26/08/2018 12:10:22 55.87 58.96 69.73 59.9 66.7 66.4 66.45 66.82 71.69 67.1 69.6 70.2
26/08/2018 12:10:23 64.78 64.3 69.73 59.9 66.7 66.4 68.65 68.56 71.69 67.1 69.6 70.2
26/08/2018 12:10:24 56.37 63.28 69.73 59.9 66.7 66.4 67.76 68.27 71.69 67.1 69.6 70.2
26/08/2018 12:10:25 57.48 60.34 69.73 59.9 66.7 66.4 67.43 68.17 71.69 67.1 69.6 70.2
26/08/2018 12:10:26 58.67 59.27 69.73 59.9 66.7 66.4 67.05 67.73 71.69 67 69.6 70.2
26/08/2018 12:10:27 58.2 58.81 69.73 59.9 66.7 66.4 66.54 67.3 71.69 67 69.6 70.2
26/08/2018 12:10:28 60.6 60.26 69.73 59.9 66.7 66.4 67.81 67.75 71.69 67 69.6 70.2
26/08/2018 12:10:29 57.37 59.96 69.73 59.9 66.7 66.4 67.09 67.48 71.69 67 69.6 70.2
26/08/2018 12:10:30 60.11 59.79 69.73 59.9 66.7 66.4 67.14 67.27 71.69 67 69.6 70.2
26/08/2018 12:10:31 60.63 60.36 69.73 59.9 66.7 66.4 67.43 67.49 71.69 67 69.6 70.2
26/08/2018 12:10:32 60.33 60.53 69.73 59.9 66.7 66.4 67.76 67.69 71.69 67 69.6 70.2
26/08/2018 12:10:33 58.69 60.36 67.8 59.9 66.7 66.4 67.47 67.75 70.29 67 69.6 70.2
26/08/2018 12:10:34 61.5 60.88 65.88 59.9 66.7 66.4 68.29 68.18 69.23 67 69.7 70.2
26/08/2018 12:10:35 60.48 61.16 65.88 59.9 66.7 66.4 67.83 68.12 69.23 67 69.7 70.2
26/08/2018 12:10:36 59.39 60.42 65.88 60 66.7 66.4 66.86 67.93 69.23 67 69.6 70.2
26/08/2018 12:10:37 59.8 60.24 65.88 60 66.7 66.4 66.5 67.33 69.23 67 69.6 70.2
26/08/2018 12:10:38 60.88 61.46 65.88 60 66.7 66.4 67.68 67.34 69.23 67 69.6 70.2
26/08/2018 12:10:39 60.68 61.2 65.88 60 66.7 66.4 67.36 67.51 69.23 67 69.5 70.2
26/08/2018 12:10:40 59.03 60 65.88 60 66.7 66.3 66.3 67.29 69.23 67 69.5 70.1
26/08/2018 12:10:41 57.96 59.56 65.88 60 66.7 66.3 65.86 66.72 69.23 67 69.5 70.1
26/08/2018 12:10:42 56.78 58.65 65.88 59.8 66.7 66.2 65.58 66.25 69.23 67 69.5 70.1
26/08/2018 12:10:43 57.18 57.79 65.88 59.7 66.7 66.2 65.54 65.91 69.23 66.9 69.5 70.1
26/08/2018 12:10:44 55.19 57.19 65.88 59.7 66.7 66.2 64.62 65.59 69.23 66.9 69.5 70.1
26/08/2018 12:10:45 59.28 58.86 65.88 59.7 66.7 66.2 66.96 66.34 69.23 66.9 69.5 70.1
26/08/2018 12:10:46 59.47 59.43 65.88 59.7 66.7 66.2 65.94 66.33 69.23 66.9 69.5 70.1
26/08/2018 12:10:47 57.1 59.39 65.88 59.7 66.7 66.2 65.87 66.17 69.23 66.9 69.5 70
26/08/2018 12:10:48 59.25 59.13 65.88 59.7 66.7 66.2 65.24 66.03 69.23 66.9 69.5 70
26/08/2018 12:10:49 59.32 59.57 64.3 59.7 66.7 66.2 65.58 65.75 68.56 66.9 69.5 70
26/08/2018 12:10:50 58.27 59.13 64.3 59.7 66.7 66.2 64.95 65.56 68.56 66.9 69.5 70
26/08/2018 12:10:51 65.82 65.23 65.23 59.8 66.7 66.2 68.08 67.77 68.56 66.9 69.5 70
26/08/2018 12:10:52 61.18 65.15 65.23 59.8 66.7 66.2 65.46 67.69 68.56 66.9 69.5 70
26/08/2018 12:10:53 60.15 63.17 65.23 59.8 66.7 66.2 65.28 66.42 68.27 66.9 69.5 70
26/08/2018 12:10:54 58.11 61.44 65.23 59.8 66.7 66.2 64.48 65.87 68.18 66.9 69.5 70
26/08/2018 12:10:55 68.59 67.78 67.78 59.9 66.7 66.2 69.53 68.89 68.89 66.9 69.5 70
26/08/2018 12:10:56 61.06 65.73 67.78 59.9 66.7 66.2 65.25 67.63 68.89 66.9 69.5 70
26/08/2018 12:10:57 61.56 63.37 67.78 59.9 66.7 66.2 66.5 66.59 68.89 66.9 69.5 70
26/08/2018 12:10:58 58.54 62.31 67.78 59.9 66.7 66.2 65.43 66.64 68.89 66.9 69.5 70
26/08/2018 12:10:59 57.26 60.28 67.78 59.9 66.7 66.2 64.09 65.72 68.89 66.9 69.5 70
26/08/2018 12:11:00 54.49 58.79 67.78 59.8 66.7 66.1 63.58 64.79 68.89 66.9 69.5 70
26/08/2018 12:11:01 60.59 59.82 67.78 59.6 66.7 66.1 64.86 64.76 68.89 66.8 69.5 70
26/08/2018 12:11:02 62.15 61.38 67.78 59.6 66.7 66.1 65.59 65.28 68.89 66.8 69.5 70
26/08/2018 12:11:03 59.42 61.4 67.78 59.6 66.7 66.1 64.37 65.29 68.89 66.8 69.5 70
26/08/2018 12:11:04 59.12 60.23 67.78 59.6 66.7 66.1 64.91 64.93 68.89 66.8 69.5 70
26/08/2018 12:11:05 57.65 59.66 67.78 59.6 66.7 66.1 65.88 65.61 68.89 66.8 69.5 70
26/08/2018 12:11:06 57.04 58.36 67.78 59.6 66.7 66.1 66.62 66.41 68.89 66.8 69.5 70
26/08/2018 12:11:07 60.35 59.77 67.78 59.7 66.7 66.1 66.03 66.55 68.89 66.8 69.5 70
26/08/2018 12:11:08 62.01 61.56 67.78 59.7 66.7 66.1 67.17 67.09 68.89 66.8 69.5 70
26/08/2018 12:11:09 62.23 62.16 67.78 59.7 66.7 66.1 66.83 66.95 68.89 66.8 69.5 70
26/08/2018 12:11:10 61.96 62.28 67.78 59.7 66.7 66.1 66.64 66.87 68.89 66.8 69.5 70
26/08/2018 12:11:11 59.73 61.89 67.78 59.7 66.7 66.1 65.86 66.69 68.89 66.8 69.5 70
26/08/2018 12:11:12 58.79 60.73 67.78 59.7 66.7 66.1 65.53 66.31 68.89 66.8 69.5 70
26/08/2018 12:11:13 62.99 62.48 67.78 59.7 66.7 66.1 67.59 67.36 68.89 66.8 69.5 70
26/08/2018 12:11:14 63.77 63.63 67.78 59.8 66.7 66.1 69.16 68.76 68.89 66.8 69.5 70
26/08/2018 12:11:15 58.57 62.96 67.78 59.8 66.7 66.1 65.94 68.29 68.89 66.8 69.5 70
26/08/2018 12:11:16 59.46 60.82 67.78 59.8 66.7 66.1 65.49 67.02 68.89 66.8 69.5 70
26/08/2018 12:11:17 59.66 60.3 67.78 59.8 66.7 66.1 66.15 66.49 68.89 66.8 69.5 70
26/08/2018 12:11:18 60.39 60.77 67.78 59.8 66.7 66.1 66.72 66.65 68.89 66.8 69.5 70
26/08/2018 12:11:19 55.08 60.03 67.78 59.8 66.7 66.1 65.91 66.37 68.89 66.8 69.5 70
26/08/2018 12:11:20 57.99 57.93 67.78 59.8 66.7 66.1 66.99 66.9 68.89 66.8 69.5 70
26/08/2018 12:11:21 57.5 58.26 67.78 59.8 66.7 66.1 66.05 66.9 68.89 66.8 69.5 70
26/08/2018 12:11:22 55.43 57.45 67.78 59.8 66.7 66.1 65.93 66.46 68.89 66.8 69.5 70
26/08/2018 12:11:23 55.88 56.38 67.78 59.8 66.7 66.1 65.36 66.19 68.89 66.8 69.5 70
26/08/2018 12:11:24 56.75 56.63 67.78 59.8 66.7 66.1 65.49 65.88 68.89 66.8 69.5 70
26/08/2018 12:11:25 57.36 57.12 65.73 59.8 66.6 66.1 64.79 65.51 68.76 66.8 69.5 70
26/08/2018 12:11:26 56.15 57.13 63.63 59.8 66.6 66.1 66.17 66.03 68.76 66.8 69.5 70
26/08/2018 12:11:27 55.28 56.54 63.63 59.8 66.6 66.1 65.48 66.14 68.76 66.7 69.5 69.9
26/08/2018 12:11:28 55.87 56.14 63.63 59.8 66.6 66.1 65.41 65.6 68.76 66.7 69.5 69.9
26/08/2018 12:11:29 53.32 56.06 63.63 59.8 66.6 66.1 65.11 65.6 68.76 66.7 69.5 69.9
26/08/2018 12:11:30 55.76 55.66 63.63 59.7 66.6 66.1 66.08 65.94 68.76 66.7 69.5 69.9
26/08/2018 12:11:31 55.32 56.17 63.63 59.7 66.6 66.1 65.14 66.11 68.76 66.7 69.5 69.9
26/08/2018 12:11:32 54.31 55.24 63.63 59.7 66.6 66.1 65.86 65.83 68.76 66.7 69.5 69.9
26/08/2018 12:11:33 54.82 54.93 63.63 59.7 66.6 66.1 65.73 65.95 68.76 66.7 69.5 69.9
26/08/2018 12:11:34 54.66 54.83 63.63 59.7 66.6 66.1 66.04 66.01 68.76 66.7 69.5 69.9
26/08/2018 12:11:35 57.6 57.06 63.63 59.7 66.6 66 67.91 67.45 68.76 66.7 69.6 69.9
26/08/2018 12:11:36 55.44 56.23 63.63 59.7 66.6 66 66.88 67.15 68.76 66.7 69.6 69.9
26/08/2018 12:11:37 61.53 60.17 63.63 59.7 66.6 66 67.87 67.54 68.76 66.7 69.6 69.9
26/08/2018 12:11:38 56.95 59.65 63.63 59.7 66.6 66 66.23 67.63 68.76 66.7 69.6 69.9
26/08/2018 12:11:39 55.93 58.1 63.63 59.7 66.6 66 67.04 67.01 68.76 66.7 69.6 69.9
26/08/2018 12:11:40 56.71 57.03 63.63 59.7 66.6 66 67.39 67.28 68.76 66.7 69.6 69.9
26/08/2018 12:11:41 57.38 57.51 63.63 59.7 66.6 66 67.91 67.87 68.76 66.7 69.6 69.9
26/08/2018 12:11:42 55.41 57.11 63.63 59.6 66.6 66 67.35 67.88 68.76 66.7 69.6 69.9
26/08/2018 12:11:43 56.27 56.34 63.63 59.6 66.6 66 67.24 67.42 68.76 66.7 69.6 69.9
26/08/2018 12:11:44 59.42 59.27 62.96 59.6 66.6 66 68.09 67.93 68.29 66.7 69.6 69.9
26/08/2018 12:11:45 58.36 58.86 60.82 59.6 66.6 66 67.24 67.78 67.93 66.7 69.6 69.9
26/08/2018 12:11:46 55.91 58.49 60.77 59.6 66.6 66 66.86 67.58 67.93 66.7 69.6 69.9
26/08/2018 12:11:47 55.36 56.97 60.77 59.6 66.6 66 67.28 67.38 67.93 66.7 69.6 69.9
26/08/2018 12:11:48 56.15 56.65 60.17 59.6 66.6 66 68.34 68.29 68.29 66.7 69.6 69.9
26/08/2018 12:11:49 54.96 55.93 60.17 59.5 66.6 66 66.9 67.87 68.29 66.7 69.6 69.9
26/08/2018 12:11:50 60.3 59.6 60.17 59.6 66.6 66 66.94 67.29 68.29 66.7 69.6 69.9
26/08/2018 12:11:51 56.33 59.34 60.17 59.6 66.6 66 67.76 67.74 68.29 66.8 69.6 69.9
26/08/2018 12:11:52 54.62 57.75 60.17 59.4 66.6 66 66.89 67.62 68.29 66.7 69.6 69.9
26/08/2018 12:11:53 54.68 56.04 60.17 59.3 66.6 66 66.67 67.12 68.29 66.7 69.6 69.9
26/08/2018 12:11:54 55.71 55.92 60.17 59.3 66.6 66 67.31 67.25 68.29 66.7 69.6 69.9
26/08/2018 12:11:55 54.3 55.97 60.17 59.3 66.6 66 66.94 67.19 68.29 66.7 69.6 69.9
26/08/2018 12:11:56 53.19 54.91 60.17 59.3 66.6 66 67.01 67.17 68.29 66.7 69.6 69.9
26/08/2018 12:11:57 53.95 54.07 60.17 59.3 66.6 66 66.68 67.03 68.29 66.7 69.6 69.9
26/08/2018 12:11:58 56.32 55.92 60.17 59.3 66.6 66 66.98 67.07 68.29 66.7 69.6 69.9
26/08/2018 12:11:59 54.22 55.6 60.17 59.3 66.6 66 66.3 66.96 68.29 66.7 69.6 69.9
26/08/2018 12:12:00 54.35 54.9 60.17 59.3 66.6 66 66.74 66.79 68.29 66.7 69.6 69.9
26/08/2018 12:12:01 54.73 54.9 60.17 59.3 66.6 66 66.38 66.73 68.29 66.7 69.6 69.9
26/08/2018 12:12:02 54.91 54.82 60.17 59.3 66.6 66 66.8 66.7 68.29 66.7 69.6 69.9
26/08/2018 12:12:03 54.3 54.89 60.17 59.3 66.6 66 66.86 66.91 68.29 66.7 69.6 69.9
26/08/2018 12:12:04 54.73 54.73 60.17 59.1 66.6 66 67.43 67.28 68.29 66.7 69.6 69.9
26/08/2018 12:12:05 54.37 54.61 60.17 59.1 66.6 66 67.05 67.26 68.29 66.7 69.6 69.9
26/08/2018 12:12:06 55.75 55.58 60.17 59.1 66.6 66 66.78 67.14 68.29 66.7 69.6 69.9
26/08/2018 12:12:07 56.36 56.34 59.65 59.1 66.6 66 66.9 67.06 68.29 66.7 69.6 69.9
26/08/2018 12:12:08 55.6 55.97 59.6 59.1 66.6 66 66.51 67.09 68.29 66.7 69.6 69.9
26/08/2018 12:12:09 55.29 55.65 59.6 59.1 66.6 66 66.73 66.77 68.29 66.7 69.6 69.9
26/08/2018 12:12:10 75.95 75.03 75.03 59.7 66.6 66 76.41 75.54 75.54 66.9 69.6 69.9
26/08/2018 12:12:11 54.88 72.66 75.03 59.7 66.6 66 66.97 73.6 75.54 66.9 69.6 69.9
26/08/2018 12:12:12 57.75 68.54 75.03 59.7 66.6 66 66.85 70.68 75.54 66.9 69.6 69.9
26/08/2018 12:12:13 55.06 64.91 75.03 59.7 66.6 66 67.69 68.73 75.54 66.9 69.6 69.9
26/08/2018 12:12:14 69.48 68.96 75.03 59.9 66.7 66 71.16 70.81 75.54 66.9 69.6 69.9
26/08/2018 12:12:15 54.61 66.97 75.03 59.9 66.7 66 67.15 69.87 75.54 66.9 69.6 69.9
26/08/2018 12:12:16 56.04 63.12 75.03 59.9 66.7 66 67.23 68.33 75.54 66.9 69.6 69.9
26/08/2018 12:12:17 56.01 60.3 75.03 59.9 66.7 66 67.11 67.71 75.54 66.9 69.6 69.9
26/08/2018 12:12:18 54.91 58 75.03 59.9 66.6 66 66.85 67.43 75.54 66.9 69.6 69.9
26/08/2018 12:12:19 64.71 63.81 75.03 59.9 66.7 66 68.92 68.49 75.54 67 69.6 69.9
26/08/2018 12:12:20 57.75 63.84 75.03 59.9 66.6 66 67.8 68.48 75.54 67 69.6 69.9
26/08/2018 12:12:21 54.24 60.93 75.03 59.9 66.6 66 67.5 68.12 75.54 67 69.6 69.9
26/08/2018 12:12:22 55.53 58.01 75.03 59.9 66.6 66 67.43 67.75 75.54 67 69.6 69.9
26/08/2018 12:12:23 55.21 56.75 75.03 59.9 66.6 66 67 67.75 75.54 67 69.6 69.9
26/08/2018 12:12:24 59.7 59.43 75.03 59.9 66.6 66 67.99 67.83 75.54 67 69.6 69.9
26/08/2018 12:12:25 66.31 65.83 75.03 59.9 66.7 66 70.9 70.07 75.54 67 69.6 69.9
26/08/2018 12:12:26 54.91 63.36 75.03 59.9 66.7 66 67.86 69.55 75.54 67 69.6 69.9
26/08/2018 12:12:27 54.09 59.98 75.03 59.9 66.7 66 66.93 68.58 75.54 67 69.6 69.9
26/08/2018 12:12:28 57.62 58.05 75.03 59.9 66.7 66 67.58 67.71 75.54 67 69.6 69.9
26/08/2018 12:12:29 56.16 58.12 75.03 59.9 66.7 66 67 67.69 75.54 67 69.6 69.9
26/08/2018 12:12:30 55.21 56.82 75.03 59.9 66.7 66 66.81 67.34 75.54 67 69.6 69.9
26/08/2018 12:12:31 55.66 56.21 75.03 59.9 66.6 66 66.96 67.13 75.54 67 69.6 69.9
26/08/2018 12:12:32 64.74 63.51 75.03 59.9 66.7 66 70.78 69.96 75.54 67.1 69.6 69.9
26/08/2018 12:12:33 55.44 62.49 75.03 59.9 66.7 66 67.06 69.41 75.54 67.1 69.6 69.9
26/08/2018 12:12:34 54.1 59.39 75.03 59.9 66.7 66 67.49 68.09 75.54 67.1 69.6 69.9
26/08/2018 12:12:35 54.49 56.92 75.03 59.9 66.7 66 66.96 67.69 75.54 67.1 69.6 69.9
26/08/2018 12:12:36 54.66 55.53 75.03 59.9 66.7 66 66.98 67.31 75.54 67.1 69.6 69.9
26/08/2018 12:12:37 57.93 57.21 75.03 59.9 66.7 66 67.64 67.51 75.54 67.1 69.6 69.9
26/08/2018 12:12:38 58.57 58.66 75.03 59.9 66.7 66 67.85 67.82 75.54 67.1 69.6 69.9
26/08/2018 12:12:39 57.39 59.14 75.03 59.9 66.6 66 67.27 68.05 75.54 67.1 69.6 69.9
26/08/2018 12:12:40 61.45 60.96 72.66 59.9 66.6 66 67.71 67.75 73.6 67.1 69.6 69.9
26/08/2018 12:12:41 59.47 60.95 68.96 59.9 66.6 66 66.96 67.66 70.81 67.1 69.6 69.8
26/08/2018 12:12:42 58.36 60.57 68.96 59.9 66.6 66 67.59 67.72 70.81 67.1 69.6 69.8
26/08/2018 12:12:43 55.77 59.26 68.96 59.9 66.6 66 67.2 67.58 70.81 67.1 69.6 69.8
26/08/2018 12:12:44 59.14 59.47 66.97 59.9 66.6 66 68.04 68 70.07 67.1 69.6 69.8
26/08/2018 12:12:45 63.29 63.18 65.83 59.9 66.6 66 68.77 68.82 70.07 67.1 69.6 69.8
26/08/2018 12:12:46 66.05 65.05 65.83 60 66.6 66 68.75 68.79 70.07 67.1 69.6 69.8
26/08/2018 12:12:47 66.4 66.8 66.8 60 66.6 66 69.03 69.25 70.07 67.1 69.6 69.8
26/08/2018 12:12:48 73.54 72.66 72.66 60.3 66.6 66 74.6 73.84 73.84 67.2 69.6 69.8
26/08/2018 12:12:49 68.47 72.27 72.66 60.4 66.6 66 70.64 73.53 73.84 67.2 69.6 69.8
26/08/2018 12:12:50 63.37 70.43 72.66 60.4 66.6 66 68.4 71.96 73.84 67.2 69.6 69.8
26/08/2018 12:12:51 60.82 67.39 72.66 60.5 66.6 66 68.74 70.14 73.84 67.3 69.6 69.8
26/08/2018 12:12:52 55.6 64.27 72.66 60.5 66.6 65.9 67.67 69.24 73.84 67.3 69.6 69.8
26/08/2018 12:12:53 57.3 60.92 72.66 60.5 66.6 65.9 67.64 68.32 73.84 67.3 69.6 69.8
26/08/2018 12:12:54 58.8 59.48 72.66 60.5 66.6 65.9 66.98 67.88 73.84 67.3 69.6 69.8
26/08/2018 12:12:55 56.46 58.84 72.66 60.5 66.6 65.9 67.43 67.52 73.84 67.3 69.6 69.8
26/08/2018 12:12:56 60.28 60.21 72.66 60.5 66.6 65.9 68.74 68.44 73.84 67.3 69.6 69.8
26/08/2018 12:12:57 57.32 58.79 72.66 60.5 66.6 65.9 67.29 68.26 73.84 67.3 69.6 69.8
26/08/2018 12:12:58 58.95 58.83 72.66 60.5 66.6 65.9 68.18 68.07 73.84 67.3 69.6 69.8
26/08/2018 12:12:59 60.46 60.31 72.66 60.5 66.6 65.9 67.92 68.1 73.84 67.3 69.6 69.8
26/08/2018 12:13:00 59.99 60.22 72.66 60.5 66.6 65.9 68.55 68.45 73.84 67.3 69.6 69.8
26/08/2018 12:13:01 61.33 61.39 72.66 60.5 66.6 65.9 69.23 69.16 73.84 67.3 69.6 69.8
26/08/2018 12:13:02 69.22 68.51 72.66 60.6 66.6 65.9 71.14 70.95 73.84 67.3 69.6 69.8
26/08/2018 12:13:03 70.94 70.84 72.66 60.8 66.6 65.9 72.24 72.03 73.84 67.4 69.6 69.8
26/08/2018 12:13:04 60.26 69.68 72.66 60.8 66.6 65.9 68.41 71.52 73.84 67.4 69.6 69.8
26/08/2018 12:13:05 59.67 66.18 72.66 60.8 66.6 65.9 68.61 69.89 73.84 67.4 69.6 69.8
26/08/2018 12:13:06 59.01 63.3 72.66 60.8 66.6 65.9 68.65 69.11 73.84 67.4 69.6 69.8
26/08/2018 12:13:07 60.62 61.47 72.66 60.8 66.6 65.9 68.54 69.07 73.84 67.4 69.6 69.8
26/08/2018 12:13:08 58.81 60.72 72.66 60.8 66.6 65.9 68.13 68.7 73.84 67.4 69.6 69.8
26/08/2018 12:13:09 59.09 59.73 72.66 60.8 66.6 65.9 68.57 68.62 73.84 67.4 69.6 69.8
26/08/2018 12:13:10 60.21 59.98 72.66 60.8 66.6 65.9 68.76 68.69 73.84 67.4 69.7 69.8
26/08/2018 12:13:11 59.87 60.12 72.66 60.8 66.6 65.9 69.09 69.01 73.84 67.4 69.7 69.8
26/08/2018 12:13:12 58.83 60.12 72.66 60.8 66.6 65.9 68.1 68.98 73.84 67.4 69.7 69.8
26/08/2018 12:13:13 58.55 59.29 72.66 60.8 66.6 65.9 68.1 68.47 73.84 67.4 69.7 69.8
26/08/2018 12:13:14 59.81 59.62 72.66 60.8 66.6 65.9 68.45 68.48 73.84 67.5 69.7 69.8
26/08/2018 12:13:15 61.97 61.26 72.66 60.8 66.6 65.9 69.64 69.34 73.84 67.5 69.7 69.8
26/08/2018 12:13:16 60.39 61.29 72.66 60.8 66.6 65.9 68.51 69.34 73.84 67.5 69.7 69.8
26/08/2018 12:13:17 59.35 60.73 72.66 60.8 66.6 65.9 68.83 69.04 73.84 67.5 69.6 69.8
26/08/2018 12:13:18 60.84 60.82 72.27 60.8 66.6 65.9 68.86 69.24 73.53 67.5 69.6 69.8
26/08/2018 12:13:19 61.22 61.27 70.84 60.8 66.6 65.9 68.49 68.9 72.03 67.5 69.6 69.8
26/08/2018 12:13:20 64.8 63.94 70.84 60.8 66.6 65.9 69.83 69.54 72.03 67.5 69.6 69.8
26/08/2018 12:13:21 63.93 64.93 70.84 60.8 66.6 65.9 70.67 70.63 72.03 67.5 69.6 69.8
26/08/2018 12:13:22 61.06 63.38 70.84 60.8 66.6 65.9 69.25 69.98 72.03 67.5 69.6 69.8
26/08/2018 12:13:23 61.81 62.19 70.84 60.9 66.6 65.9 69.35 69.65 72.03 67.5 69.6 69.8
26/08/2018 12:13:24 60.51 61.87 70.84 60.9 66.6 65.9 68.5 69.33 72.03 67.5 69.6 69.8
26/08/2018 12:13:25 61.21 61.3 70.84 60.9 66.6 65.9 68.68 68.88 72.03 67.5 69.6 69.8
26/08/2018 12:13:26 59.87 61.19 70.84 60.8 66.6 65.9 68.37 68.89 72.03 67.5 69.6 69.8
26/08/2018 12:13:27 59 60.33 70.84 60.8 66.6 65.9 67.99 68.53 72.03 67.5 69.6 69.8
26/08/2018 12:13:28 59.35 59.55 70.84 60.8 66.6 65.9 68.6 68.55 72.03 67.6 69.6 69.8
26/08/2018 12:13:29 58.27 59.53 70.84 60.8 66.6 65.9 67.46 68.54 72.03 67.6 69.6 69.8
26/08/2018 12:13:30 59.98 59.61 70.84 60.8 66.6 65.9 68.25 68.15 72.03 67.6 69.6 69.8
26/08/2018 12:13:31 59 59.46 70.84 60.8 66.6 65.9 68.3 68.33 72.03 67.6 69.6 69.8
26/08/2018 12:13:32 58.79 59.15 70.84 60.8 66.6 65.9 67.96 68.21 72.03 67.6 69.6 69.8
26/08/2018 12:13:33 59.33 59.29 69.68 60.8 66.6 65.9 67.93 68.14 71.52 67.6 69.6 69.8
26/08/2018 12:13:34 59.87 59.82 66.18 60.8 66.6 65.9 68.18 68.27 70.63 67.6 69.6 69.8
26/08/2018 12:13:35 59.36 59.66 64.93 60.8 66.6 65.9 67.95 68.25 70.63 67.6 69.6 69.8
26/08/2018 12:13:36 59.61 59.69 64.93 60.8 66.6 65.9 67.79 68.1 70.63 67.6 69.6 69.8
26/08/2018 12:13:37 58.84 59.66 64.93 60.8 66.5 65.9 67.39 67.85 70.63 67.6 69.6 69.8
26/08/2018 12:13:38 59.88 59.82 64.93 60.8 66.5 65.9 67.12 67.58 70.63 67.6 69.6 69.8
26/08/2018 12:13:39 59.54 59.99 64.93 60.8 66.5 65.9 67.19 67.36 70.63 67.6 69.6 69.8
26/08/2018 12:13:40 59.35 59.62 64.93 60.8 66.5 65.9 67.07 67.31 70.63 67.6 69.6 69.7
26/08/2018 12:13:41 59.58 59.6 64.93 60.8 66.5 65.9 66.89 67.2 70.63 67.6 69.6 69.7
26/08/2018 12:13:42 59.14 59.45 64.93 60.8 66.5 65.9 67.08 67.12 70.63 67.6 69.6 69.7
26/08/2018 12:13:43 61.82 61.33 64.93 60.8 66.5 65.9 68.09 67.82 70.63 67.6 69.6 69.7
26/08/2018 12:13:44 60.42 60.97 64.93 60.8 66.5 65.9 71.58 71.17 71.17 67.6 69.6 69.8
26/08/2018 12:13:45 61.89 62.29 64.93 60.8 66.5 65.9 69.28 71.33 71.33 67.6 69.6 69.8
26/08/2018 12:13:46 59.98 61.34 64.93 60.8 66.5 65.9 67.98 69.92 71.33 67.6 69.6 69.7
26/08/2018 12:13:47 62.72 62.35 64.93 60.8 66.5 65.9 68.78 68.95 71.33 67.6 69.6 69.7
26/08/2018 12:13:48 60.89 62.19 64.93 60.8 66.5 65.9 68.71 69.03 71.33 67.6 69.6 69.7
26/08/2018 12:13:49 59.25 61.3 64.93 60.8 66.5 65.9 68.45 68.91 71.33 67.6 69.6 69.7
26/08/2018 12:13:50 59.22 60.21 64.93 60.8 66.5 65.9 68.3 68.48 71.33 67.6 69.6 69.7
26/08/2018 12:13:51 61.21 60.98 63.38 60.8 66.5 65.9 68.93 68.83 71.33 67.6 69.6 69.7
26/08/2018 12:13:52 59.36 60.62 62.35 60.8 66.5 65.9 68.03 68.76 71.33 67.6 69.6 69.7
26/08/2018 12:13:53 59.38 59.95 62.35 60.8 66.5 65.8 68.42 68.57 71.33 67.6 69.6 69.7
26/08/2018 12:13:54 59.02 59.5 62.35 60.8 66.5 65.8 68.11 68.39 71.33 67.6 69.6 69.7
26/08/2018 12:13:55 58.73 59.21 62.35 60.8 66.5 65.8 67.24 68.24 71.33 67.6 69.6 69.7
26/08/2018 12:13:56 59.04 59.07 62.35 60.8 66.5 65.8 68.05 68.01 71.33 67.6 69.6 69.7
26/08/2018 12:13:57 61.09 60.88 62.35 60.8 66.5 65.8 68.01 68.08 71.33 67.6 69.6 69.7
26/08/2018 12:13:58 59.12 60.39 62.35 60.8 66.5 65.8 67.64 68.08 71.33 67.6 69.6 69.7
26/08/2018 12:13:59 58.54 59.64 62.35 60.8 66.5 65.8 67.93 67.98 71.33 67.6 69.6 69.7
26/08/2018 12:14:00 59.07 59.08 62.35 60.8 66.5 65.8 67.98 68.01 71.33 67.6 69.6 69.7
26/08/2018 12:14:01 58.61 59.08 62.35 60.8 66.5 65.8 68.02 68.25 71.33 67.6 69.6 69.7
26/08/2018 12:14:02 60.27 60.04 62.35 60.8 66.5 65.8 68.37 68.49 71.33 67.6 69.6 69.7
26/08/2018 12:14:03 59.09 59.91 62.35 60.8 66.5 65.8 68.54 68.61 71.33 67.6 69.6 69.7
26/08/2018 12:14:04 58.81 59.4 62.35 60.8 66.5 65.8 67.86 68.46 71.33 67.6 69.6 69.7
26/08/2018 12:14:05 59.2 59.23 62.35 60.9 66.5 65.8 67.57 68.05 71.33 67.6 69.6 69.7
26/08/2018 12:14:06 58.72 59.35 62.35 60.9 66.5 65.8 68.05 68.24 71.33 67.6 69.6 69.7
26/08/2018 12:14:07 60.05 60.01 62.35 60.9 66.5 65.8 67.49 67.89 71.33 67.6 69.6 69.7
26/08/2018 12:14:08 58.6 59.68 62.35 60.9 66.5 65.8 67.05 67.71 71.33 67.6 69.6 69.7
26/08/2018 12:14:09 58.53 59.01 62.35 60.9 66.5 65.8 67.54 67.6 71.33 67.6 69.6 69.7
26/08/2018 12:14:10 58.83 58.83 62.35 60.9 66.5 65.8 68.05 67.87 71.33 67.6 69.6 69.7
26/08/2018 12:14:11 60.04 59.65 62.35 60.9 66.5 65.5 68.77 68.51 71.33 67.6 69.6 69.6
26/08/2018 12:14:12 60.51 60.37 62.35 60.9 66.5 65.5 68.77 68.82 71.33 67.6 69.6 69.6
26/08/2018 12:14:13 58.83 60.09 62.35 60.9 66.5 65.5 68.06 68.75 71.33 67.6 69.6 69.6
26/08/2018 12:14:14 59.65 59.66 62.35 60.9 66.5 65.5 67.82 68.29 71.33 67.6 69.6 69.6
26/08/2018 12:14:15 60.05 59.96 62.35 60.9 66.5 65.5 68.6 68.51 69.92 67.6 69.6 69.6
26/08/2018 12:14:16 59.84 59.96 62.35 60.9 66.5 65.5 68.56 68.69 69.03 67.6 69.6 69.6
26/08/2018 12:14:17 62.26 61.79 62.19 60.9 66.5 65.5 68.91 68.86 69.03 67.7 69.6 69.6
26/08/2018 12:14:18 65.96 64.94 64.94 60.9 66.5 65.5 70.04 69.75 69.75 67.7 69.6 69.6
26/08/2018 12:14:19 67.45 66.67 66.67 61 66.5 65.5 70.82 70.44 70.44 67.7 69.7 69.6
26/08/2018 12:14:20 61.96 66.46 66.67 61 66.5 65.5 68.73 70.34 70.44 67.7 69.7 69.5
26/08/2018 12:14:21 65.06 65.26 66.67 61 66.5 65.5 69.36 69.68 70.44 67.7 69.7 69.5
26/08/2018 12:14:22 61.97 64.97 66.67 61.1 66.5 65.5 68.49 69.49 70.44 67.7 69.7 69.5
26/08/2018 12:14:23 61.32 63.4 66.67 61.1 66.5 65.5 68.62 68.9 70.44 67.7 69.7 69.5
26/08/2018 12:14:24 60.46 62.27 66.67 61.1 66.5 65.5 68.16 68.83 70.44 67.7 69.7 69.5
26/08/2018 12:14:25 61.81 61.73 66.67 61.1 66.5 65.5 68.54 68.58 70.44 67.7 69.7 69.5
26/08/2018 12:14:26 62.29 62.13 66.67 61.1 66.5 65.5 68.44 68.81 70.44 67.7 69.7 69.5
26/08/2018 12:14:27 62.32 62.79 66.67 61.1 66.5 65.5 68.46 68.61 70.44 67.8 69.7 69.5
26/08/2018 12:14:28 60.13 62.03 66.67 61.1 66.5 65.5 67.7 68.43 70.44 67.8 69.7 69.5
26/08/2018 12:14:29 59.45 60.83 66.67 61.1 66.5 65.5 67.61 68.12 70.44 67.8 69.7 69.5
26/08/2018 12:14:30 59.88 60.15 66.67 61.1 66.5 65.5 68.38 68.21 70.44 67.8 69.7 69.5
26/08/2018 12:14:31 64.7 64.32 66.67 61.2 66.5 65.5 68.88 68.87 70.44 67.8 69.7 69.5
26/08/2018 12:14:32 61.1 64.48 66.67 61.2 66.5 65.5 67.8 68.98 70.44 67.8 69.7 69.5
26/08/2018 12:14:33 67.99 67.63 67.63 61.2 66.5 65.5 70.12 70.02 70.44 67.8 69.7 69.5
26/08/2018 12:14:34 64.88 66.84 67.63 61.3 66.5 65.5 71.73 71.47 71.47 67.8 69.7 69.5
26/08/2018 12:14:35 71.88 70.96 70.96 61.4 66.6 65.5 72.63 72.64 72.64 67.9 69.7 69.5
26/08/2018 12:14:36 63.04 69.74 70.96 61.4 66.6 65.5 67.88 71.67 72.64 67.9 69.7 69.5
26/08/2018 12:14:37 55.51 66.95 70.96 61.4 66.6 65.5 66.45 69.78 72.64 67.9 69.7 69.5
26/08/2018 12:14:38 63.87 64.87 70.96 61.4 66.5 65.5 68.99 69.13 72.64 67.9 69.7 69.5
26/08/2018 12:14:39 57.54 63.53 70.96 61.4 66.5 65.5 66.5 68.66 72.64 67.9 69.7 69.5
26/08/2018 12:14:40 56.83 60.79 70.96 61.4 66.5 65.5 67.1 67.42 72.64 67.9 69.7 69.5
26/08/2018 12:14:41 62.87 62.23 70.96 61.4 66.5 65.5 68.28 68.03 72.64 67.9 69.7 69.5
26/08/2018 12:14:42 60.51 62.05 70.96 61.4 66.6 65.5 67.65 68 72.64 67.9 69.7 69.5
26/08/2018 12:14:43 70.72 69.06 70.96 61.6 66.6 65.5 72.42 71.27 72.64 67.9 69.7 69.5
26/08/2018 12:14:44 65.48 68.48 70.96 61.6 66.6 65.5 68.92 70.9 72.64 67.9 69.7 69.5
26/08/2018 12:14:45 58.13 67.1 70.96 61.6 66.6 65.5 66.79 69.9 72.64 67.9 69.7 69.5
26/08/2018 12:14:46 58.41 63.65 70.96 61.5 66.6 65.5 67.52 68.29 72.64 67.9 69.7 69.5
26/08/2018 12:14:47 56.51 61.29 70.96 61.5 66.6 65.5 66.82 67.88 72.64 67.9 69.7 69.5
26/08/2018 12:14:48 57.07 58.89 70.96 61.5 66.6 65.5 67.61 67.59 72.64 67.9 69.7 69.5
26/08/2018 12:14:49 57.38 57.93 70.96 61.5 66.6 65.5 66.57 67.44 72.64 67.9 69.7 69.5
26/08/2018 12:14:50 65.3 64.36 70.96 61.6 66.6 65.5 68.95 68.51 72.64 67.9 69.7 69.5
26/08/2018 12:14:51 59.53 63.74 70.96 61.6 66.6 65.5 68.04 68.27 72.64 67.9 69.7 69.5
26/08/2018 12:14:52 67.72 67.34 70.96 61.6 66.6 65.5 70.94 70.72 72.64 67.9 69.7 69.5
26/08/2018 12:14:53 62.89 67.5 70.96 61.6 66.6 65.5 68.87 70.82 72.64 67.9 69.7 69.5
26/08/2018 12:14:54 56.16 64.71 70.96 61.6 66.6 65.5 67.85 69.44 72.64 67.9 69.7 69.5
26/08/2018 12:14:55 56.54 61.37 70.96 61.6 66.6 65.5 67.29 68.46 72.64 67.9 69.7 69.5
26/08/2018 12:14:56 59.92 59.71 70.96 61.6 66.6 65.5 67.26 67.88 72.64 67.9 69.7 69.5
26/08/2018 12:14:57 58.27 60.04 70.96 61.6 66.6 65.5 67.47 67.68 72.64 67.9 69.7 69.5
26/08/2018 12:14:58 61.28 60.87 70.96 61.6 66.6 65.5 68.31 68.19 72.64 67.9 69.7 69.5
26/08/2018 12:14:59 55.63 60.2 70.96 61.6 66.6 65.5 66.36 67.93 72.64 67.9 69.7 69.5
26/08/2018 12:15:00 57.91 58.23 70.96 61.6 66.4 65.5 67.14 67.17 72.64 67.9 69.6 69.5
26/08/2018 12:15:01 57.21 58.7 70.96 61.6 66.2 65.5 67.31 67.4 72.64 67.9 69.5 69.5
26/08/2018 12:15:02 56.6 57.35 70.96 61.6 66 65.5 67.49 67.53 72.64 67.9 69.4 69.5
26/08/2018 12:15:03 56.13 56.86 70.96 61.5 65.8 65.5 67.22 67.43 72.64 67.9 69.3 69.5
26/08/2018 12:15:04 55.12 56.39 70.96 61.5 65.6 65.5 67.29 67.4 72.64 67.9 69.2 69.5
26/08/2018 12:15:05 55.24 55.84 69.74 61.5 65.4 65.5 67.71 67.88 71.67 67.9 69.1 69.5
26/08/2018 12:15:06 54.92 55.51 69.06 61.5 65.2 65.5 67.56 67.62 71.27 67.9 69 69.5
26/08/2018 12:15:07 54.22 54.96 69.06 61.5 64.9 65.5 67.57 67.71 71.27 67.9 68.8 69.5
26/08/2018 12:15:08 54.48 54.66 69.06 61.5 64.6 65.5 67.82 67.81 71.27 67.9 68.7 69.5
26/08/2018 12:15:09 55.11 55.18 69.06 61.5 64.3 65.5 67.91 67.96 71.27 67.9 68.6 69.5
26/08/2018 12:15:10 54.18 54.9 69.06 61.5 64 65.5 66.84 67.93 71.27 67.9 68.4 69.5
26/08/2018 12:15:11 53.78 54.47 69.06 61.5 63.8 65.5 67.26 67.57 71.27 67.9 68.3 69.5
26/08/2018 12:15:12 55.99 55.6 69.06 61.5 63.5 65.5 67.31 67.34 71.27 67.9 68.2 69.5
26/08/2018 12:15:13 56.93 56.53 68.48 61.5 63.2 65.5 67.73 67.63 70.9 67.9 68.1 69.5
26/08/2018 12:15:14 54.11 56.5 67.5 61.5 62.9 65.5 67.57 67.78 70.82 67.9 68 69.5
26/08/2018 12:15:15 63.22 62.12 67.5 61.5 62.5 65.5 69.07 68.73 70.82 68 67.9 69.5
26/08/2018 12:15:16 63.91 65.01 67.5 61.5 62.2 65.5 69.33 69.77 70.82 68 67.8 69.5
26/08/2018 12:15:17 55.7 62.19 67.5 61.5 61.8 65.5 67.75 68.84 70.82 68 67.7 69.5
26/08/2018 12:15:18 56.62 59.57 67.5 61.5 61.5 65.5 68.28 68.37 70.82 68 67.6 69.5
26/08/2018 12:15:19 56.61 57.66 67.5 61.5 61.3 65.5 68.54 68.64 70.82 68 67.5 69.5
26/08/2018 12:15:20 56.86 57.13 67.5 61.4 60.9 65.5 68 68.4 70.82 68 67.5 69.5
26/08/2018 12:15:21 56.55 57.19 67.5 61.4 60.5 65.5 68.66 68.58 70.82 68 67.4 69.5
26/08/2018 12:15:22 55.37 56.78 67.5 61.4 60.4 65.5 68.01 68.4 70.82 68 67.4 69.5
26/08/2018 12:15:23 56.5 56.48 65.01 61.4 60.3 65.5 67.97 68.43 69.77 68 67.4 69.5
26/08/2018 12:15:24 58.81 58.42 65.01 61.4 60.3 65.5 68.43 68.3 69.77 68 67.4 69.5
26/08/2018 12:15:25 57.82 58.16 65.01 61.4 60.3 65.5 68.53 68.61 69.77 68 67.4 69.5
26/08/2018 12:15:26 62.69 61.83 65.01 61.4 60.3 65.5 69.8 69.47 69.77 68 67.4 69.5
26/08/2018 12:15:27 55.98 60.62 65.01 61.4 60.3 65.4 68.18 69.16 69.77 68 67.4 69.5
26/08/2018 12:15:28 55.55 58.35 65.01 61.4 60.3 65.4 67.94 68.6 69.77 68 67.4 69.5
26/08/2018 12:15:29 57.48 57.41 65.01 61.4 60.3 65.4 68.07 68.37 69.77 68 67.4 69.5
26/08/2018 12:15:30 56.08 57.21 65.01 61.4 60.3 65.4 68.46 68.44 69.77 68 67.4 69.5
26/08/2018 12:15:31 56.18 56.47 65.01 61.4 60.3 65.4 68.11 68.4 69.77 68 67.4 69.5
26/08/2018 12:15:32 58.99 58.69 65.01 61.4 60.3 65.4 67.8 68.22 69.77 68 67.4 69.5
26/08/2018 12:15:33 54.88 57.76 65.01 61.4 60.3 65.4 67.25 68.02 69.77 68 67.4 69.5
26/08/2018 12:15:34 53.98 56.11 65.01 61.4 60.3 65.4 67.37 67.6 69.77 68 67.4 69.5
26/08/2018 12:15:35 56.06 55.84 65.01 61.4 60.3 65.4 67.79 67.76 69.77 68 67.4 69.5
26/08/2018 12:15:36 54.9 55.72 65.01 61.4 60.3 65.4 67.49 67.79 69.77 68 67.4 69.5
26/08/2018 12:15:37 55.51 55.45 65.01 61.4 60.3 65.4 67.57 67.75 69.77 68 67.4 69.5
26/08/2018 12:15:38 55.46 55.76 65.01 61.4 60.3 65.4 67.84 67.84 69.77 68 67.4 69.5
26/08/2018 12:15:39 54.75 55.34 65.01 61.4 60.3 65.4 67.33 67.81 69.77 68 67.4 69.5
26/08/2018 12:15:40 58.44 57.88 65.01 61.4 60.3 65.4 67.07 67.68 69.77 68 67.4 69.5
26/08/2018 12:15:41 56.64 56.85 65.01 61.3 60.3 65.4 67.12 67.35 69.77 68 67.4 69.5
26/08/2018 12:15:42 58.12 57.82 65.01 61.4 60.3 65.4 68.47 68.18 69.77 68 67.4 69.5
26/08/2018 12:15:43 56.98 58.25 65.01 61.4 60.3 65.4 68.18 68.52 69.77 68 67.4 69.5
26/08/2018 12:15:44 60.57 60.34 65.01 61.4 60.3 65.4 68.41 68.52 69.77 68 67.4 69.5
26/08/2018 12:15:45 57.68 59.89 65.01 61.4 60.3 65.4 67.5 68.4 69.77 68 67.4 69.5
26/08/2018 12:15:46 56.86 58.65 62.19 61.4 60.3 65.4 67.47 67.82 69.47 68 67.4 69.5
26/08/2018 12:15:47 62.01 61.79 61.83 61.4 60.3 65.4 68.53 68.56 69.47 68 67.4 69.5
26/08/2018 12:15:48 54.02 59.87 61.83 61.4 60.3 65.4 67.13 67.99 69.47 68.1 67.4 69.5
26/08/2018 12:15:49 56.47 57.18 61.83 61.4 60.3 65.4 67.24 67.55 69.47 68.1 67.4 69.5
26/08/2018 12:15:50 57.47 57.49 61.83 61.4 60.3 65.4 67.88 67.84 69.47 68.1 67.4 69.5
26/08/2018 12:15:51 58.52 58.57 61.83 61.3 60.3 65.4 67.8 68.01 69.47 68.1 67.4 69.5
26/08/2018 12:15:52 64 62.91 62.91 61.3 60.3 65.4 69.64 69.14 69.47 68.1 67.4 69.5
26/08/2018 12:15:53 57.71 62.59 62.91 61.3 60.3 65.4 68.32 69.1 69.47 68.1 67.4 69.5
26/08/2018 12:15:54 54.69 60.05 62.91 61.3 60.3 65.4 68.03 68.55 69.47 68.1 67.4 69.5
26/08/2018 12:15:55 55.05 57.53 62.91 61.2 60.3 65.4 67.5 68.31 69.47 68.1 67.4 69.5
26/08/2018 12:15:56 54.97 56.17 62.91 61.2 60.3 65.4 68.26 68.14 69.16 68.1 67.4 69.5
26/08/2018 12:15:57 54.88 55.46 62.91 61.2 60.3 65.4 68.69 68.66 69.14 68.1 67.4 69.5
26/08/2018 12:15:58 55.77 55.68 62.91 61.2 60.3 65.4 68.27 68.51 69.14 68.1 67.4 69.5
26/08/2018 12:15:59 56.21 56.13 62.91 61.2 60.3 65.4 68.05 68.46 69.14 68.1 67.5 69.5
26/08/2018 12:16:00 57.11 56.77 62.91 61.2 60.3 65.4 68.13 68.26 69.14 68.1 67.5 69.5
26/08/2018 12:16:01 58.93 58.43 62.91 61.2 60.3 65.4 68.68 68.6 69.14 68.1 67.5 69.5
26/08/2018 12:16:02 57.25 57.86 62.91 61.2 60.3 65.4 67.97 68.43 69.14 68.1 67.5 69.5
26/08/2018 12:16:03 56.15 57.47 62.91 61.2 60.3 65.4 68.19 68.29 69.14 68.1 67.5 69.5
26/08/2018 12:16:04 57.45 57.49 62.91 61.2 60.3 65.4 68.54 68.63 69.14 68.2 67.5 69.5
26/08/2018 12:16:05 58.77 58.47 62.91 61.2 60.3 65.4 68.28 68.59 69.14 68.2 67.5 69.5
26/08/2018 12:16:06 57.63 58.51 62.91 61.2 60.3 65.4 68.53 68.6 69.14 68.2 67.5 69.5
26/08/2018 12:16:07 57.95 58.71 62.91 61.2 60.3 65.4 67.86 68.39 69.14 68.2 67.5 69.5
26/08/2018 12:16:08 63.61 63.18 63.18 61.2 60.3 65.4 69.32 69.2 69.2 68.2 67.5 69.5
26/08/2018 12:16:09 60.08 62.88 63.18 61.2 60.3 65.4 68.67 69.18 69.2 68.2 67.5 69.5
26/08/2018 12:16:10 58.14 61.52 63.18 61.2 60.3 65.4 68.11 68.78 69.2 68.2 67.5 69.5
26/08/2018 12:16:11 55.52 59.98 63.18 61.2 60.3 65.4 67.7 68.45 69.2 68.2 67.5 69.5
26/08/2018 12:16:12 55.55 57.64 63.18 61.2 60.3 65.4 67.78 68.19 69.2 68.2 67.5 69.5
26/08/2018 12:16:13 57.85 57.78 63.18 61.2 60.3 65.4 68.63 68.47 69.2 68.2 67.5 69.5
26/08/2018 12:16:14 56.44 57.25 63.18 61.1 60.3 65.4 68.09 68.35 69.2 68.2 67.5 69.5
26/08/2018 12:16:15 56.12 56.95 63.18 61.1 60.3 65.4 68.22 68.59 69.2 68.2 67.5 69.5
26/08/2018 12:16:16 55.63 56.28 63.18 61.1 60.3 65.4 67.43 68.07 69.2 68.2 67.5 69.5
26/08/2018 12:16:17 58.67 58.52 63.18 61.1 60.3 65.4 68.17 68.08 69.2 68.2 67.5 69.5
26/08/2018 12:16:18 62.64 61.53 63.18 61.1 60.3 65.4 68.81 68.62 69.2 68.2 67.5 69.5
26/08/2018 12:16:19 59.34 61.25 63.18 61.1 60.3 65.4 68.86 68.9 69.2 68.2 67.5 69.5
26/08/2018 12:16:20 60.7 61.23 63.18 61.1 60.3 65.4 68.96 69.32 69.32 68.2 67.5 69.5
26/08/2018 12:16:21 63.41 63.4 63.4 61.2 60.3 65.4 69.47 69.61 69.61 68.2 67.5 69.5
26/08/2018 12:16:22 55.4 62.74 63.4 61.2 60.3 65.4 68.06 69.28 69.61 68.3 67.5 69.5
26/08/2018 12:16:23 60.75 60.4 63.4 61.2 60.3 65.4 68.75 68.8 69.61 68.3 67.5 69.5
26/08/2018 12:16:24 66.42 65.62 65.62 61.2 60.3 65.4 71.83 71.39 71.39 68.3 67.5 69.5
26/08/2018 12:16:25 56.22 65.38 65.62 61.2 60.3 65.4 67.61 71.22 71.39 68.3 67.5 69.5
26/08/2018 12:16:26 57 61.87 65.62 61.2 60.3 65.4 68.08 69.44 71.39 68.3 67.5 69.5
26/08/2018 12:16:27 69.55 68.42 68.42 61.3 60.4 65.4 72.7 71.93 71.93 68.3 67.5 69.5
26/08/2018 12:16:28 66.83 68.58 68.58 61.4 60.4 65.4 70.88 72.04 72.04 68.3 67.6 69.5
26/08/2018 12:16:29 65.35 67.63 68.58 61.4 60.4 65.4 69.35 71.34 72.04 68.4 67.6 69.5
26/08/2018 12:16:30 57.39 67.03 68.58 61.4 60.4 65.4 68.06 70.41 72.04 68.4 67.6 69.5
26/08/2018 12:16:31 55.55 63.42 68.58 61.4 60.4 65.4 68 69.14 72.04 68.4 67.6 69.5
26/08/2018 12:16:32 55.4 60.22 68.58 61.4 60.4 65.4 67.99 68.5 72.04 68.4 67.6 69.5
26/08/2018 12:16:33 61.85 61.73 68.58 61.4 60.4 65.4 69.05 68.89 72.04 68.4 67.6 69.5
26/08/2018 12:16:34 65.28 64.35 68.58 61.4 60.4 65.4 69.96 69.65 72.04 68.4 67.6 69.5
26/08/2018 12:16:35 58.46 63.97 68.58 61.4 60.4 65.4 68.89 69.62 72.04 68.4 67.6 69.5
26/08/2018 12:16:36 60.76 61.27 68.58 61.5 60.4 65.4 69.21 69.25 72.04 68.4 67.6 69.5
26/08/2018 12:16:37 58.85 61.7 68.58 61.4 60.4 65.4 68.91 69.58 72.04 68.4 67.6 69.5
26/08/2018 12:16:38 60.42 60.59 68.58 61.5 60.4 65.4 69.1 69.22 72.04 68.4 67.6 69.5
26/08/2018 12:16:39 58.8 60.8 68.58 61.5 60.4 65.4 69.37 69.68 72.04 68.4 67.6 69.5
26/08/2018 12:16:40 58.52 59.44 68.58 61.5 60.4 65.4 68.48 69.16 72.04 68.4 67.6 69.5
26/08/2018 12:16:41 68.69 68.09 68.58 61.5 60.5 65.4 74.69 74.25 74.25 68.5 67.6 69.5
26/08/2018 12:16:42 63.29 66.75 68.58 61.5 60.5 65.4 69.46 73.17 74.25 68.5 67.6 69.5
26/08/2018 12:16:43 64.08 65.02 68.58 61.6 60.5 65.4 69.23 71.24 74.25 68.5 67.6 69.5
26/08/2018 12:16:44 64.44 64.62 68.58 61.6 60.5 65.4 69.6 70.09 74.25 68.5 67.6 69.5
26/08/2018 12:16:45 63.58 64.87 68.58 61.6 60.5 65.4 71.89 71.82 74.25 68.5 67.6 69.5
26/08/2018 12:16:46 59.89 63.75 68.58 61.6 60.5 65.4 68.39 71.24 74.25 68.5 67.6 69.5
26/08/2018 12:16:47 72.52 71.8 71.8 61.8 60.6 65.4 75.15 74.63 74.63 68.6 67.7 69.5
26/08/2018 12:16:48 66.86 70.88 71.8 61.8 60.6 65.4 70.83 73.94 74.63 68.6 67.7 69.5
26/08/2018 12:16:49 58.18 68.52 71.8 61.8 60.6 65.4 68.36 72.14 74.63 68.6 67.7 69.5
26/08/2018 12:16:50 59.13 64.92 71.8 61.8 60.6 65.4 68.8 70.25 74.63 68.6 67.7 69.5
26/08/2018 12:16:51 57.52 62.26 71.8 61.8 60.6 65.4 68.07 69.36 74.63 68.6 67.7 69.5
26/08/2018 12:16:52 65.28 64.96 71.8 61.9 60.6 65.4 69.7 69.81 74.63 68.6 67.7 69.5
26/08/2018 12:16:53 56.37 63.98 71.8 61.9 60.6 65.4 67.33 69.38 74.63 68.6 67.7 69.5
26/08/2018 12:16:54 59.13 60.86 71.8 61.9 60.6 65.4 68.38 68.56 74.63 68.6 67.7 69.5
26/08/2018 12:16:55 57.63 59.71 71.8 61.9 60.6 65.4 67.41 68.25 74.63 68.6 67.7 69.5
26/08/2018 12:16:56 56.23 58.38 71.8 61.9 60.6 65.4 67.64 67.81 74.63 68.6 67.7 69.5
26/08/2018 12:16:57 55.77 57.17 71.8 61.9 60.6 65.4 67.41 67.73 74.63 68.6 67.7 69.5
26/08/2018 12:16:58 57.79 57.35 71.8 61.9 60.6 65.4 67.78 67.77 74.63 68.6 67.7 69.5
26/08/2018 12:16:59 59.21 58.87 71.8 61.9 60.6 65.4 67.66 67.77 74.63 68.6 67.7 69.5
26/08/2018 12:17:00 58.57 58.95 71.8 61.9 60.6 65.4 67.33 67.73 74.63 68.6 67.7 69.5
26/08/2018 12:17:01 58.59 58.77 71.8 61.9 60.6 65.4 68.09 67.9 74.63 68.6 67.7 69.5
26/08/2018 12:17:02 60.41 60.29 71.8 61.9 60.6 65.4 67.98 68.08 74.63 68.6 67.7 69.5
26/08/2018 12:17:03 56.35 60.27 71.8 61.9 60.6 65.4 67.66 68.16 74.63 68.6 67.7 69.5
26/08/2018 12:17:04 60.56 60.28 71.8 61.9 60.6 65.4 69.25 68.81 74.63 68.6 67.7 69.5
26/08/2018 12:17:05 62.55 62.37 71.8 61.9 60.6 65.4 68.66 68.87 74.63 68.6 67.7 69.5
26/08/2018 12:17:06 57.83 61.83 71.8 61.9 60.6 65.4 67.4 68.67 74.63 68.6 67.7 69.5
26/08/2018 12:17:07 62.21 61.7 71.8 61.9 60.6 65.4 68.44 68.55 74.63 68.6 67.7 69.5
26/08/2018 12:17:08 57.25 61.56 71.8 61.9 60.6 65.4 67.78 68.1 74.63 68.6 67.7 69.5
26/08/2018 12:17:09 61.08 60.62 71.8 61.9 60.6 65.4 68.03 68.16 74.63 68.7 67.7 69.5
26/08/2018 12:17:10 60.18 60.61 71.8 61.6 60.6 65.4 68.64 68.48 74.63 68.6 67.7 69.5
26/08/2018 12:17:11 58.88 61.07 71.8 61.6 60.6 65.4 68.54 68.74 74.63 68.6 67.7 69.5
26/08/2018 12:17:12 56.06 59.11 71.8 61.6 60.6 65.4 67.86 68.48 74.63 68.6 67.7 69.5
26/08/2018 12:17:13 58.69 58.72 71.8 61.6 60.6 65.4 68.02 68.22 74.63 68.6 67.7 69.5
26/08/2018 12:17:14 58.25 58.96 71.8 61.5 60.6 65.4 67.6 68.05 74.63 68.6 67.7 69.5
26/08/2018 12:17:15 62.45 61.73 71.8 61.5 60.6 65.4 71.2 70.83 74.63 68.6 67.7 69.5
26/08/2018 12:17:16 56.92 61.46 71.8 61.5 60.6 65.4 68.2 71.08 74.63 68.6 67.7 69.5
26/08/2018 12:17:17 61.46 61.63 70.88 61.5 60.6 65.4 68.54 69.24 73.94 68.6 67.7 69.5
26/08/2018 12:17:18 58.1 60.62 68.52 61.5 60.6 65.4 67.84 68.96 72.14 68.6 67.7 69.5
26/08/2018 12:17:19 59.41 59.88 64.96 61.5 60.6 65.4 67.93 68.37 71.08 68.6 67.7 69.5
26/08/2018 12:17:20 56.44 59.11 64.96 61.5 60.6 65.4 67.23 68.05 71.08 68.6 67.7 69.5
26/08/2018 12:17:21 56.17 57.6 64.96 61.5 60.6 65.4 67.61 67.74 71.08 68.6 67.7 69.5
26/08/2018 12:17:22 56.9 57 63.98 61.5 60.6 65.4 68.11 68.14 71.08 68.6 67.7 69.5
26/08/2018 12:17:23 59.31 58.95 62.37 61.5 60.6 65.4 68.33 68.2 71.08 68.6 67.7 69.5
26/08/2018 12:17:24 58.32 59.1 62.37 61.5 60.6 65.4 67.71 68.24 71.08 68.6 67.7 69.5
26/08/2018 12:17:25 64.19 63.4 63.4 61.5 60.6 65.4 69.11 68.82 71.08 68.6 67.7 69.5
26/08/2018 12:17:26 59.29 62.91 63.4 61.5 60.6 65.4 68.85 69.05 71.08 68.6 67.7 69.5
26/08/2018 12:17:27 65.61 64.59 64.59 61.5 60.7 65.4 69.85 69.58 71.08 68.6 67.7 69.5
26/08/2018 12:17:28 60.07 64.15 64.59 61.5 60.7 65.4 68.73 69.52 71.08 68.6 67.8 69.5
26/08/2018 12:17:29 61 62.64 64.59 61.5 60.7 65.4 69.52 69.81 71.08 68.6 67.8 69.5
26/08/2018 12:17:30 66.04 65.49 65.49 61.6 60.7 65.4 71.03 70.62 71.08 68.6 67.8 69.5
26/08/2018 12:17:31 60.08 65.46 65.49 61.6 60.7 65.4 69.23 70.77 71.08 68.6 67.8 69.5
26/08/2018 12:17:32 57.46 62.6 65.49 61.6 60.7 65.4 68.64 69.6 71.08 68.6 67.8 69.5
26/08/2018 12:17:33 59.33 60.17 65.49 61.6 60.7 65.4 68.26 69.01 71.08 68.6 67.8 69.5
26/08/2018 12:17:34 59.38 59.93 65.49 61.6 60.7 65.4 68.22 68.7 71.08 68.6 67.8 69.5
26/08/2018 12:17:35 59.73 59.74 65.49 61.6 60.7 65.4 68.16 68.44 71.08 68.6 67.8 69.5
26/08/2018 12:17:36 62.38 61.64 65.49 61.6 60.7 65.4 69.21 68.91 71.08 68.6 67.8 69.5
26/08/2018 12:17:37 59.96 61.56 65.49 61.6 60.7 65.4 68.15 68.87 71.08 68.6 67.8 69.5
26/08/2018 12:17:38 58.98 60.64 65.49 61.6 60.7 65.4 68.05 68.41 71.08 68.6 67.8 69.5
26/08/2018 12:17:39 60.99 60.69 65.49 61.6 60.7 65.4 68.75 68.62 71.08 68.6 67.8 69.5
26/08/2018 12:17:40 61.81 61.76 65.49 61.6 60.7 65.4 68.51 68.86 71.08 68.7 67.8 69.5
26/08/2018 12:17:41 59.76 61.21 65.49 61.6 60.7 65.4 68.09 68.48 71.08 68.7 67.8 69.5
26/08/2018 12:17:42 56.27 60.37 65.49 61.6 60.7 65.4 67.63 68.34 71.08 68.7 67.8 69.5
26/08/2018 12:17:43 58.02 58.33 65.49 61.6 60.7 65.4 67.68 67.9 71.08 68.7 67.8 69.5
26/08/2018 12:17:44 59.35 58.93 65.49 61.6 60.7 65.4 68.44 68.27 71.08 68.7 67.8 69.5
26/08/2018 12:17:45 59.04 59.07 65.49 61.6 60.7 65.4 67.88 68.2 71.08 68.7 67.8 69.5
26/08/2018 12:17:46 59.86 59.65 65.49 61.6 60.7 65.4 67.91 68.17 70.77 68.7 67.8 69.5
26/08/2018 12:17:47 59.7 59.72 65.49 61.5 60.7 65.4 68.09 68.19 70.77 68.6 67.8 69.5
26/08/2018 12:17:48 59.35 59.84 65.49 61.3 60.7 65.4 68.55 68.55 70.77 68.6 67.8 69.5
26/08/2018 12:17:49 58.4 59.44 65.49 61.2 60.7 65.4 67.86 68.5 70.77 68.6 67.8 69.5
26/08/2018 12:17:50 57.86 58.97 65.49 61.2 60.7 65.4 67.79 68.1 70.77 68.6 67.8 69.5
26/08/2018 12:17:51 56.68 58.27 65.49 61.2 60.7 65.4 68.13 68.16 70.77 68.6 67.8 69.5
26/08/2018 12:17:52 56.23 57.41 65.49 61.2 60.7 65.4 67.83 68.14 70.77 68.6 67.8 69.5
26/08/2018 12:17:53 57.98 57.64 65.49 61.2 60.7 65.4 68.26 68.44 70.77 68.6 67.8 69.5
26/08/2018 12:17:54 56.13 57.42 65.49 61.2 60.7 65.4 67.42 68.1 70.77 68.6 67.8 69.5
26/08/2018 12:17:55 56.01 56.68 65.49 61.2 60.7 65.4 67.19 67.79 70.77 68.6 67.8 69.5
26/08/2018 12:17:56 57.39 57.16 65.49 61.2 60.7 65.4 67.44 67.65 70.77 68.6 67.8 69.5
26/08/2018 12:17:57 58.8 58.52 65.49 61.2 60.7 65.4 68.43 68.24 70.77 68.6 67.8 69.5
26/08/2018 12:17:58 61.85 61.33 65.49 61.2 60.7 65.4 68.34 68.53 70.77 68.6 67.8 69.5
26/08/2018 12:17:59 58.51 60.3 65.49 61.2 60.7 65.4 67.18 68.13 70.77 68.6 67.8 69.5
26/08/2018 12:18:00 56.42 59.36 65.46 61.2 60.7 65.4 67.15 67.57 70.77 68.6 67.8 69.5
26/08/2018 12:18:01 56.42 57.84 62.6 61.2 60.7 65.4 67.57 67.62 69.6 68.6 67.8 69.5
26/08/2018 12:18:02 57.33 57.24 61.76 61.1 60.7 65.4 67.96 68.04 69.01 68.6 67.8 69.5
26/08/2018 12:18:03 60.78 59.95 61.76 61 60.7 65.4 68.48 68.37 68.91 68.5 67.8 69.5
26/08/2018 12:18:04 59.74 60.11 61.76 61 60.7 65.4 68.6 68.75 68.91 68.5 67.8 69.5
26/08/2018 12:18:05 58.99 59.8 61.76 61 60.7 65.4 67.74 68.4 68.91 68.5 67.8 69.5
26/08/2018 12:18:06 58.9 59.27 61.76 61 60.7 65.4 67.88 68.08 68.87 68.5 67.8 69.5
26/08/2018 12:18:07 60.32 60.71 61.76 61 60.7 65.4 68.41 68.77 68.86 68.5 67.8 69.5
26/08/2018 12:18:08 56.55 59.51 61.76 61 60.7 65.4 67.03 68.11 68.86 68.5 67.8 69.5
26/08/2018 12:18:09 54.87 57.85 61.76 61 60.7 65.4 65.69 67.47 68.86 68.5 67.8 69.5
26/08/2018 12:18:10 55.36 56.21 61.33 60.9 60.7 65.4 66.76 66.7 68.77 68.5 67.8 69.5
26/08/2018 12:18:11 55.37 55.67 61.33 60.9 60.7 65.4 66.29 66.73 68.77 68.5 67.8 69.5
26/08/2018 12:18:12 55.96 55.89 61.33 60.9 60.7 65.4 66.16 66.41 68.77 68.5 67.8 69.5
26/08/2018 12:18:13 58.75 57.96 61.33 60.9 60.7 65.4 66.75 66.66 68.77 68.5 67.8 69.5
26/08/2018 12:18:14 60.92 60.54 61.33 60.9 60.7 65.4 69.19 68.71 68.77 68.5 67.8 69.5
26/08/2018 12:18:15 57.56 60.71 61.33 60.9 60.7 65.4 66.33 68.7 68.77 68.5 67.8 69.5
26/08/2018 12:18:16 55.62 58.71 61.33 60.9 60.7 65.4 66.19 67.35 68.77 68.5 67.8 69.5
26/08/2018 12:18:17 57.2 57.46 61.33 60.9 60.7 65.4 66.85 66.89 68.77 68.5 67.8 69.5
26/08/2018 12:18:18 57.66 57.94 61.33 60.9 60.7 65.4 66.77 67.09 68.77 68.5 67.8 69.5
26/08/2018 12:18:19 57.62 57.72 61.33 60.9 60.7 65.4 67.08 67.16 68.77 68.5 67.8 69.5
26/08/2018 12:18:20 56.3 57.67 61.33 60.9 60.7 65.4 66.99 67.4 68.77 68.5 67.8 69.5
26/08/2018 12:18:21 56.01 56.74 61.33 60.8 60.7 65.4 66.87 67.02 68.77 68.5 67.8 69.5
26/08/2018 12:18:22 58.86 58.15 61.33 60.8 60.7 65.4 67.26 67.28 68.77 68.5 67.8 69.5
26/08/2018 12:18:23 61.39 60.43 61.33 60.8 60.7 65.4 68.21 67.94 68.77 68.4 67.8 69.5
26/08/2018 12:18:24 61.74 61.51 61.51 60.8 60.7 65.4 68.11 68.05 68.77 68.4 67.8 69.5
26/08/2018 12:18:25 57.7 61.41 61.51 60.8 60.7 65.4 67.52 68.2 68.77 68.4 67.8 69.5
26/08/2018 12:18:26 59.8 59.92 61.51 60.8 60.7 65.4 68.15 68.06 68.77 68.4 67.8 69.5
26/08/2018 12:18:27 63.73 63.1 63.1 60.9 60.7 65.4 69.63 69.27 69.27 68.4 67.8 69.5
26/08/2018 12:18:28 61.22 62.78 63.1 60.9 60.7 65.4 68.02 69.09 69.27 68.4 67.8 69.5
26/08/2018 12:18:29 57.42 61.89 63.1 60.9 60.7 65.4 68.08 68.41 69.27 68.4 67.8 69.5
26/08/2018 12:18:30 58.72 59.93 63.1 60.9 60.7 65.4 67.44 68.35 69.27 68.4 67.8 69.5
26/08/2018 12:18:31 59.96 60.07 63.1 60.9 60.7 65.4 68.16 68.08 69.27 68.4 67.8 69.5
26/08/2018 12:18:32 62.71 62.04 63.1 60.9 60.7 65.4 69.11 68.85 69.27 68.4 67.8 69.5
26/08/2018 12:18:33 61.61 63.29 63.29 60.9 60.7 65.4 67.82 69.01 69.27 68.4 67.8 69.5
26/08/2018 12:18:34 62.24 62.17 63.29 60.9 60.7 65.4 68.31 68.42 69.27 68.4 67.8 69.5
26/08/2018 12:18:35 58.69 61.96 63.29 60.9 60.7 65.4 67.93 68.38 69.27 68.4 67.8 69.5
26/08/2018 12:18:36 58.25 60.09 63.29 60.9 60.7 65.4 67.88 68.15 69.27 68.4 67.8 69.5
26/08/2018 12:18:37 58.83 59.6 63.29 60.9 60.7 65.4 68.03 68.08 69.27 68.5 67.8 69.5
26/08/2018 12:18:38 59.05 59.31 63.29 60.9 60.7 65.4 68.01 68.2 69.27 68.5 67.8 69.5
26/08/2018 12:18:39 59.21 59.43 63.29 60.9 60.7 65.4 68.02 68.22 69.27 68.5 67.8 69.5
26/08/2018 12:18:40 59.04 59.7 63.29 60.9 60.7 65.4 67.39 68.11 69.27 68.5 67.8 69.5
26/08/2018 12:18:41 56.6 58.98 63.29 60.9 60.7 65.4 66.5 67.68 69.27 68.5 67.8 69.5
26/08/2018 12:18:42 58.47 58.54 63.29 60.9 60.7 65.4 67.18 67.2 69.27 68.5 67.8 69.5
26/08/2018 12:18:43 59.22 59.03 63.29 60.9 60.7 65.4 67.53 67.46 69.27 68.5 67.8 69.5
26/08/2018 12:18:44 64.91 63.79 63.79 60.9 60.7 65.4 69.55 68.96 69.27 68.4 67.8 69.5
26/08/2018 12:18:45 65.64 65.85 65.85 60.9 60.7 65.4 69.95 69.81 69.81 68.4 67.8 69.5
26/08/2018 12:18:46 58.79 64.42 65.85 60.9 60.7 65.4 68.11 69.46 69.81 68.4 67.8 69.5
26/08/2018 12:18:47 60.71 61.91 65.85 60.9 60.7 65.4 68.9 68.88 69.81 68.4 67.8 69.5
26/08/2018 12:18:48 67.33 67.02 67.02 60.9 60.7 65.4 71.26 71.15 71.15 68.5 67.8 69.5
26/08/2018 12:18:49 58.43 64.64 67.02 60.9 60.7 65.4 68.1 69.91 71.15 68.5 67.8 69.5
26/08/2018 12:18:50 60.56 61.92 67.02 60.9 60.7 65.4 68.63 69.01 71.15 68.5 67.8 69.5
26/08/2018 12:18:51 60.55 61.25 67.02 60.9 60.7 65.4 68.19 68.94 71.15 68.5 67.9 69.5
26/08/2018 12:18:52 64.84 64.6 67.02 61 60.7 65.4 69.81 69.6 71.15 68.5 67.9 69.5
26/08/2018 12:18:53 58.26 63.56 67.02 61 60.7 65.4 67.92 69.26 71.15 68.5 67.9 69.5
26/08/2018 12:18:54 58.84 61.14 67.02 61 60.7 65.4 67.59 68.67 71.15 68.5 67.9 69.5
26/08/2018 12:18:55 68.75 67.43 67.43 61 60.8 65.4 71.08 70.32 71.15 68.5 67.9 69.5
26/08/2018 12:18:56 58.72 66.63 67.43 61 60.8 65.4 66.97 70.05 71.15 68.5 67.9 69.5
26/08/2018 12:18:57 60.18 63.25 67.43 61 60.8 65.4 68.11 68.38 71.15 68.5 67.9 69.5
26/08/2018 12:18:58 64.46 64.2 67.43 61.1 60.8 65.4 70.31 69.83 71.15 68.5 67.9 69.5
26/08/2018 12:18:59 62.09 63.2 67.43 61.1 60.8 65.4 68.45 69.44 71.15 68.5 67.9 69.5
26/08/2018 12:19:00 65.53 65.27 67.43 61.1 60.8 65.4 70.55 70.31 71.15 68.5 67.9 69.5
26/08/2018 12:19:01 65.44 66.28 67.43 61.1 60.8 65.4 71.2 71.06 71.15 68.5 67.9 69.5
26/08/2018 12:19:02 67.06 66.89 67.43 61.2 60.8 65.4 72.38 72.25 72.25 68.5 67.9 69.5
26/08/2018 12:19:03 68.01 68.23 68.23 61.2 60.8 65.4 71.67 72.01 72.25 68.5 67.9 69.5
26/08/2018 12:19:04 66.7 69.18 69.18 61.3 60.8 65.4 70.72 72.47 72.47 68.6 67.9 69.5
26/08/2018 12:19:05 65.95 67.37 69.18 61.3 60.8 65.4 71.41 71.8 72.47 68.6 67.9 69.5
26/08/2018 12:19:06 60.7 65.99 69.18 61.3 60.8 65.4 68.78 71.04 72.47 68.6 67.9 69.5
26/08/2018 12:19:07 58.28 63.6 69.18 61.3 60.9 65.4 68.81 69.75 72.47 68.6 67.9 69.5
26/08/2018 12:19:08 58.7 61.01 69.18 61.3 60.9 65.4 68.3 69.09 72.47 68.6 67.9 69.5
26/08/2018 12:19:09 55.47 59.65 69.18 61.3 60.9 65.4 67.46 68.56 72.47 68.6 67.9 69.5
26/08/2018 12:19:10 57.53 57.75 69.18 61.3 60.9 65.4 68.13 68.13 72.47 68.6 67.9 69.5
26/08/2018 12:19:11 57.63 57.8 69.18 61.3 60.9 65.4 67.73 68.2 72.47 68.6 67.9 69.5
26/08/2018 12:19:12 61.23 60.68 69.18 61.3 60.9 65.4 69.21 68.99 72.47 68.6 67.9 69.5
26/08/2018 12:19:13 55.93 60.45 69.18 61.3 60.9 65.4 66.99 68.84 72.47 68.6 67.9 69.5
26/08/2018 12:19:14 63.08 62.31 69.18 61.3 60.9 65.4 69.47 69.1 72.47 68.6 67.9 69.5
26/08/2018 12:19:15 61.01 62.55 69.18 61.3 60.9 65.4 68.45 69.35 72.47 68.6 67.9 69.5
26/08/2018 12:19:16 57.44 61.07 69.18 61.3 60.9 65.4 67.89 68.6 72.47 68.6 67.9 69.5
26/08/2018 12:19:17 55.25 59.19 69.18 61.3 60.9 65.4 67.1 68.21 72.47 68.6 67.9 69.5
26/08/2018 12:19:18 62.55 62.07 69.18 61.3 60.9 65.4 68.73 68.56 72.47 68.6 67.9 69.5
26/08/2018 12:19:19 58.53 61.36 69.18 61.2 60.9 65.4 67.36 68.38 72.47 68.6 67.9 69.5
26/08/2018 12:19:20 59.53 60.82 69.18 61.2 60.9 65.4 67.97 68.17 72.47 68.6 67.9 69.5
26/08/2018 12:19:21 54.94 59.38 69.18 61.2 60.9 65.4 67.4 67.92 72.47 68.6 67.9 69.5
26/08/2018 12:19:22 56.63 57.19 69.18 61.2 60.9 65.4 67.61 67.72 72.47 68.5 67.9 69.5
26/08/2018 12:19:23 66.83 65.85 69.18 61.2 60.9 65.4 70.27 69.83 72.47 68.6 67.9 69.5
26/08/2018 12:19:24 57.52 65.63 69.18 61.2 60.9 65.4 67.51 69.66 72.47 68.6 67.9 69.5
26/08/2018 12:19:25 62.97 63.9 69.18 61.2 60.9 65.4 68.34 68.76 72.47 68.6 67.9 69.5
26/08/2018 12:19:26 64.07 64.53 69.18 61.2 60.9 65.4 69.47 69.38 72.47 68.6 67.9 69.5
26/08/2018 12:19:27 57.85 62.92 69.18 61.2 60.9 65.4 67.66 68.83 72.47 68.6 67.9 69.5
26/08/2018 12:19:28 57.81 60.54 69.18 61.2 60.9 65.4 67.92 68.29 72.47 68.6 67.9 69.5
26/08/2018 12:19:29 61.06 61.15 69.18 61.2 60.9 65.4 68.19 68.52 72.47 68.6 67.9 69.5
26/08/2018 12:19:30 57.33 60.67 69.18 61.2 60.9 65.4 67.41 68.22 72.47 68.6 67.9 69.5
26/08/2018 12:19:31 63.23 62.99 69.18 61.2 60.9 65.4 68.95 68.81 72.47 68.6 67.9 69.5
26/08/2018 12:19:32 57.67 62.98 69.18 61.2 60.9 65.4 67.83 68.84 72.47 68.6 67.9 69.5
26/08/2018 12:19:33 60.85 61.18 69.18 61.1 60.8 65.4 67.88 68.18 72.47 68.5 67.9 69.5
26/08/2018 12:19:34 58.36 60.86 67.37 61.1 60.8 65.4 67.74 68.25 71.8 68.5 67.9 69.5
26/08/2018 12:19:35 56.26 59.33 65.99 60.9 60.8 65.4 67.15 67.92 71.04 68.5 67.9 69.5
26/08/2018 12:19:36 60.84 60.33 65.85 60.9 60.8 65.4 68.16 68 69.83 68.5 67.9 69.5
26/08/2018 12:19:37 61.47 61.26 65.85 60.9 60.8 65.4 68.67 68.58 69.83 68.5 67.9 69.5
26/08/2018 12:19:38 60.04 60.97 65.85 60.9 60.8 65.4 68.53 68.69 69.83 68.5 67.9 69.5
26/08/2018 12:19:39 62.38 62.17 65.85 60.9 60.8 65.4 69.68 69.59 69.83 68.5 67.9 69.5
26/08/2018 12:19:40 57.79 61.62 65.85 60.9 60.8 65.4 68.16 69.15 69.83 68.5 67.9 69.5
26/08/2018 12:19:41 56.65 59.68 65.85 60.9 60.8 65.4 67.98 68.61 69.83 68.5 67.9 69.5
26/08/2018 12:19:42 58.41 58.47 65.85 60.9 60.8 65.4 67.51 68.17 69.83 68.5 67.9 69.5
26/08/2018 12:19:43 60.29 60.02 65.85 60.8 60.8 65.4 67.73 67.97 69.83 68.5 67.9 69.5
26/08/2018 12:19:44 68.16 66.72 66.72 60.8 60.8 65.4 75.63 74.32 74.32 68.6 68 69.5
26/08/2018 12:19:45 69.28 69.08 69.08 60.9 60.8 65.4 70.89 73.37 74.32 68.6 68 69.5
26/08/2018 12:19:46 62.14 68.09 69.08 60.9 60.8 65.4 67.59 71.82 74.32 68.6 68 69.5
26/08/2018 12:19:47 56.89 65.22 69.08 60.9 60.8 65.4 67.08 69.58 74.32 68.6 68 69.5
26/08/2018 12:19:48 67.98 67.62 69.08 61 60.9 65.4 72.29 71.83 74.32 68.6 68 69.5
26/08/2018 12:19:49 67.35 68.56 69.08 61 60.9 65.4 69.54 71.58 74.32 68.6 68 69.5
26/08/2018 12:19:50 56.95 66.28 69.08 61 60.9 65.4 66.84 69.91 74.32 68.6 68 69.5
26/08/2018 12:19:51 60.13 62.83 69.08 61 60.9 65.4 67.83 68.3 74.32 68.6 68 69.5
26/08/2018 12:19:52 58 61.54 69.08 61 60.9 65.4 67.2 68.23 74.32 68.6 68 69.5
26/08/2018 12:19:53 57.59 59.58 69.08 60.9 60.9 65.4 67.2 67.55 74.32 68.6 68 69.5
26/08/2018 12:19:54 57.43 58.42 69.08 60.9 60.9 65.4 67.21 67.39 74.32 68.6 68 69.5
26/08/2018 12:19:55 57.86 58.04 69.08 60.9 60.9 65.4 66.93 67.58 74.32 68.6 68 69.5
26/08/2018 12:19:56 58.81 58.49 69.08 60.9 60.9 65.4 66.38 67.12 74.32 68.6 68 69.5
26/08/2018 12:19:57 60.26 59.78 69.08 60.9 60.9 65.4 67.7 67.45 74.32 68.6 68 69.5
26/08/2018 12:19:58 58.73 60.59 69.08 60.9 60.9 65.4 67.26 67.57 74.32 68.6 68 69.5
26/08/2018 12:19:59 64.55 64.26 69.08 61 60.9 65.4 69.39 69.25 74.32 68.6 68 69.5
26/08/2018 12:20:00 58.69 62.8 69.08 61 60.9 65.4 66.65 68.64 74.32 68.6 67.9 69.5
26/08/2018 12:20:01 61.13 61.74 69.08 61 60.9 65.4 67.4 67.65 74.32 68.6 67.9 69.5
26/08/2018 12:20:02 59.85 61.32 69.08 61 60.9 65.4 66.97 67.47 74.32 68.6 67.9 69.5
26/08/2018 12:20:03 56 60.19 69.08 61 60.9 65.4 66.34 67.18 74.32 68.6 67.9 69.5
26/08/2018 12:20:04 55.37 58.04 69.08 61 60.9 65.4 66.05 66.75 74.32 68.6 67.9 69.5
26/08/2018 12:20:05 56.42 56.64 69.08 61 60.8 65.4 66.83 66.63 74.32 68.6 67.9 69.5
26/08/2018 12:20:06 56.54 56.71 69.08 61 60.8 65.4 66.84 66.88 74.32 68.6 67.9 69.5
26/08/2018 12:20:07 57.93 57.52 69.08 61 60.8 65.4 65.59 66.84 74.32 68.6 67.9 69.5
26/08/2018 12:20:08 59.13 58.54 69.08 61 60.8 65.4 66.52 66.4 74.32 68.6 67.9 69.5
26/08/2018 12:20:09 60.19 60.05 69.08 61 60.8 65.4 67.36 67.11 74.32 68.6 67.9 69.5
26/08/2018 12:20:10 60.45 60.41 69.08 61 60.8 65.4 67.05 67.11 74.32 68.6 67.9 69.5
26/08/2018 12:20:11 58.13 60.45 69.08 61 60.8 65.4 66.61 67.1 74.32 68.6 67.9 69.5
26/08/2018 12:20:12 60.7 60.41 69.08 61 60.8 65.4 67.93 67.72 74.32 68.6 67.9 69.5
26/08/2018 12:20:13 59.74 60.81 69.08 61 60.8 65.4 67.25 67.84 74.32 68.6 67.9 69.5
26/08/2018 12:20:14 57.14 60.07 69.08 61 60.8 65.4 66.58 67.45 73.37 68.6 67.9 69.5
26/08/2018 12:20:15 56.11 58.41 68.56 61 60.8 65.4 66.37 67.11 71.83 68.5 67.9 69.5
26/08/2018 12:20:16 60.91 60.63 68.56 61 60.8 65.4 67.57 67.2 71.83 68.5 67.9 69.5
26/08/2018 12:20:17 57.54 59.04 68.56 61 60.8 65.4 67.38 67.47 71.83 68.5 67.9 69.5
26/08/2018 12:20:18 59.44 59.72 68.56 61 60.8 65.4 67.05 67.42 71.58 68.5 67.9 69.5
26/08/2018 12:20:19 56.25 58.62 66.28 61 60.8 65.4 66.35 67.15 69.91 68.5 67.9 69.5
26/08/2018 12:20:20 59.65 59.07 64.26 61 60.8 65.4 67.3 67.06 69.25 68.5 67.9 69.5
26/08/2018 12:20:21 58.17 58.86 64.26 61 60.8 65.4 67.59 67.54 69.25 68.5 67.9 69.5
26/08/2018 12:20:22 59.52 59.36 64.26 61 60.8 65.4 68 67.92 69.25 68.5 67.9 69.5
26/08/2018 12:20:23 57.51 58.94 64.26 61 60.8 65.4 67.14 67.86 69.25 68.5 67.9 69.5
26/08/2018 12:20:24 59.8 59.28 64.26 61 60.8 65.4 67.5 67.53 69.25 68.5 67.9 69.5
26/08/2018 12:20:25 57.25 59.17 64.26 61 60.8 65.4 66.78 67.54 69.25 68.5 67.9 69.5
26/08/2018 12:20:26 58.86 58.7 64.26 61 60.8 65.4 67.89 67.67 69.25 68.5 67.9 69.5
26/08/2018 12:20:27 60.31 60.18 64.26 61 60.8 65.4 68.71 68.51 69.25 68.5 67.9 69.5
26/08/2018 12:20:28 59.91 60.06 64.26 61 60.8 65.4 68.13 68.35 69.25 68.5 67.9 69.5
26/08/2018 12:20:29 57.72 60.06 62.8 61 60.8 65.4 67.87 68.26 68.64 68.5 67.9 69.5
26/08/2018 12:20:30 56.4 58.85 61.74 61 60.8 65.4 66.81 68.23 68.51 68.5 67.9 69.5
26/08/2018 12:20:31 61.16 60.65 61.32 61 60.8 65.4 67.99 67.86 68.51 68.5 67.9 69.5
26/08/2018 12:20:32 61.39 61.42 61.42 61 60.8 65.4 68.08 68.16 68.51 68.5 67.9 69.5
26/08/2018 12:20:33 59.51 61.61 61.61 61.1 60.8 65.4 67.24 67.99 68.51 68.5 67.9 69.5
26/08/2018 12:20:34 58.14 60.52 61.61 61.1 60.8 65.4 66.79 67.67 68.51 68.5 67.9 69.5
26/08/2018 12:20:35 71.83 70.97 70.97 61.2 60.9 65.4 73.74 72.88 72.88 68.5 67.9 69.5
26/08/2018 12:20:36 63.85 70.91 70.97 61.2 60.9 65.4 68.38 72.84 72.88 68.5 67.9 69.5
26/08/2018 12:20:37 72.72 72.76 72.76 61.4 61 65.4 73.72 73.86 73.86 68.6 67.9 69.5
26/08/2018 12:20:38 59.54 71.74 72.76 61.4 61 65.4 66.95 73.03 73.86 68.6 67.9 69.5
26/08/2018 12:20:39 74.29 73.4 73.4 61.7 61.1 65.4 77.51 76.44 76.44 68.7 68 69.5
26/08/2018 12:20:40 65.42 72.53 73.4 61.7 61.1 65.4 69.95 75.86 76.44 68.7 68 69.5
26/08/2018 12:20:41 67.24 69.34 73.4 61.8 61.1 65.4 71.88 73.07 76.44 68.7 68 69.5
26/08/2018 12:20:42 73.27 73.01 73.4 62 61.1 65.4 76.43 76.27 76.44 68.8 68 69.5
26/08/2018 12:20:43 60.75 72.82 73.4 62 61.1 65.4 74.25 76.81 76.81 68.8 68 69.5
26/08/2018 12:20:44 55.93 68.96 73.4 62 61.1 65.4 66.78 74.58 76.81 68.8 68 69.5
26/08/2018 12:20:45 58.34 65.07 73.4 62 61.1 65.4 67.42 71.37 76.81 68.8 68 69.5
26/08/2018 12:20:46 57.08 62.13 73.4 62 61.1 65.4 67.33 69.38 76.81 68.8 68 69.5
26/08/2018 12:20:47 61.74 61.51 73.4 62 61.1 65.4 67.64 68.29 76.81 68.8 68 69.5
26/08/2018 12:20:48 57.31 61.25 73.4 62 61.1 65.4 67.41 67.92 76.81 68.8 68 69.5
26/08/2018 12:20:49 57.62 59.54 73.4 62 61.1 65.4 67.55 67.76 76.81 68.8 68 69.5
26/08/2018 12:20:50 66.09 64.9 73.4 62 61.1 65.3 70.38 69.61 76.81 68.8 68 69.5
26/08/2018 12:20:51 59.83 64.75 73.4 62 61.1 65.3 68.06 69.56 76.81 68.8 68 69.5
26/08/2018 12:20:52 63.78 63.39 73.4 62 61.1 65.3 70.32 69.83 76.81 68.8 68 69.5
26/08/2018 12:20:53 70.06 69.57 73.4 62.1 61.2 65.3 72.68 72.43 76.81 68.8 68 69.5
26/08/2018 12:20:54 67.93 69.75 73.4 62.2 61.2 65.3 71.26 72.37 76.81 68.9 68 69.5
26/08/2018 12:20:55 70.59 70.88 73.4 62.3 61.2 65.3 72.61 72.99 76.81 68.9 68 69.5
26/08/2018 12:20:56 67.24 70.67 73.4 62.3 61.2 65.3 71.81 72.87 76.81 68.9 68 69.5
26/08/2018 12:20:57 74.41 73.78 73.78 62.5 61.3 65.3 76.9 76.23 76.81 69 68.1 69.5
26/08/2018 12:20:58 65.51 73.15 73.78 62.5 61.3 65.3 70.3 75.66 76.81 69 68.1 69.5
26/08/2018 12:20:59 64.91 69.95 73.78 62.6 61.4 65.3 69.24 73.08 76.81 69 68.1 69.5
26/08/2018 12:21:00 74.29 73.77 73.78 62.8 61.4 65.3 77.08 76.33 76.81 69.1 68.1 69.5
26/08/2018 12:21:01 66.49 71.52 73.78 62.8 61.4 65.3 69.71 74.56 76.81 69.1 68.1 69.5
26/08/2018 12:21:02 62.41 68.68 73.78 62.8 61.4 65.3 68.44 72.01 76.81 69.1 68.1 69.5
26/08/2018 12:21:03 76.08 75.93 75.93 63.1 61.5 65.3 78.46 78.26 78.26 69.2 68.1 69.5
26/08/2018 12:21:04 60.06 73.85 75.93 63.1 61.5 65.3 67.81 76.41 78.26 69.2 68.1 69.5
26/08/2018 12:21:05 65.97 69.88 75.93 63.1 61.6 65.3 70.85 73.09 78.26 69.2 68.2 69.5
26/08/2018 12:21:06 68.13 68.73 75.93 63.2 61.6 65.3 71.08 71.85 78.26 69.2 68.2 69.5
26/08/2018 12:21:07 76.11 75.81 75.93 63.4 61.7 65.3 76.76 76.51 78.26 69.3 68.2 69.5
26/08/2018 12:21:08 80.51 80.49 80.49 64.1 62.1 65.4 80.91 80.92 80.92 69.5 68.3 69.5
26/08/2018 12:21:09 67.07 80.46 80.49 64.1 62.1 65.4 71.86 80.89 80.92 69.5 68.3 69.5
26/08/2018 12:21:10 63.43 76.46 80.49 64.1 62.1 65.4 69.49 77.32 80.92 69.5 68.3 69.5
26/08/2018 12:21:11 63.33 72.57 80.49 64.2 62.1 65.4 69.33 74.13 80.92 69.5 68.3 69.5
26/08/2018 12:21:12 66.98 69.15 80.49 64.2 62.1 65.4 71.68 72.38 80.92 69.5 68.3 69.5
26/08/2018 12:21:13 59.56 67.92 80.49 64.2 62.1 65.4 67.36 71.77 80.92 69.5 68.3 69.5
26/08/2018 12:21:14 58.8 64.53 80.49 64.2 62.1 65.4 67.51 69.57 80.92 69.5 68.3 69.5
26/08/2018 12:21:15 58.98 61.92 80.49 64.2 62.1 65.4 68.13 68.56 80.92 69.5 68.3 69.5
26/08/2018 12:21:16 59.95 60.65 80.49 64.2 62.1 65.4 67.3 68.43 80.92 69.5 68.3 69.5
26/08/2018 12:21:17 57.68 60.02 80.49 64.2 62.1 65.4 67.49 67.61 80.92 69.5 68.3 69.5
26/08/2018 12:21:18 60.24 59.78 80.49 64.2 62.1 65.4 67.93 67.99 80.92 69.5 68.3 69.5
26/08/2018 12:21:19 61.3 61.12 80.49 64.2 62.1 65.4 68.13 68.28 80.92 69.5 68.3 69.5
26/08/2018 12:21:20 56.85 60.78 80.49 64.2 62.1 65.4 66.63 67.95 80.92 69.5 68.3 69.5
26/08/2018 12:21:21 57.36 58.87 80.49 64.2 62.1 65.4 66.69 67.22 80.92 69.5 68.3 69.5
26/08/2018 12:21:22 57.77 58.21 80.49 64.2 62.1 65.4 67.12 67.16 80.92 69.5 68.3 69.5
26/08/2018 12:21:23 55.05 57.71 80.49 64.2 62.1 65.4 67.28 67.33 80.92 69.5 68.3 69.5
26/08/2018 12:21:24 54.31 56.12 80.49 64.1 62.1 65.4 67.52 67.55 80.92 69.5 68.3 69.5
26/08/2018 12:21:25 62.28 61.18 80.49 64.2 62.1 65.4 68.3 68.34 80.92 69.5 68.3 69.5
26/08/2018 12:21:26 58.66 60.21 80.49 64.2 62.1 65.4 67.63 67.94 80.92 69.5 68.3 69.5
26/08/2018 12:21:27 56.46 59.05 80.49 64.1 62.1 65.4 67.96 68.28 80.92 69.4 68.3 69.5
26/08/2018 12:21:28 72.47 72.09 80.49 64.2 62.2 65.4 73.36 73.17 80.92 69.5 68.3 69.5
26/08/2018 12:21:29 69.38 72.49 80.49 64.2 62.2 65.4 71.98 73.48 80.92 69.5 68.3 69.5
26/08/2018 12:21:30 62.27 70.13 80.49 64.2 62.2 65.4 68.26 72.16 80.92 69.5 68.3 69.5
26/08/2018 12:21:31 63.19 66.98 80.49 64.2 62.2 65.4 68.34 70.27 80.92 69.5 68.3 69.5
26/08/2018 12:21:32 61.2 65.35 80.49 64.2 62.2 65.4 68.13 69.21 80.92 69.5 68.3 69.5
26/08/2018 12:21:33 58.11 63.05 80.49 64.2 62.2 65.4 67.24 68.55 80.92 69.5 68.3 69.5
26/08/2018 12:21:34 60 60.64 80.49 64.2 62.2 65.4 67.53 67.81 80.92 69.5 68.3 69.5
26/08/2018 12:21:35 59.66 60.5 80.49 64.2 62.2 65.4 67.47 67.8 80.92 69.5 68.3 69.5
26/08/2018 12:21:36 58.46 60.03 80.49 64.2 62.2 65.4 66.67 67.56 80.92 69.4 68.3 69.5
26/08/2018 12:21:37 58.52 59.15 80.49 64.2 62.2 65.4 67.26 67.43 80.92 69.4 68.3 69.5
26/08/2018 12:21:38 59.63 59.72 80.46 64.2 62.2 65.4 68.29 67.87 80.89 69.4 68.3 69.5
26/08/2018 12:21:39 61.89 61.15 76.46 64.2 62.2 65.4 68.78 68.54 77.32 69.4 68.3 69.5
26/08/2018 12:21:40 57.68 61.13 72.57 64.2 62.2 65.4 66.65 68.53 74.13 69.4 68.3 69.5
26/08/2018 12:21:41 59.86 60.25 72.49 64.2 62.2 65.4 67.55 67.81 73.48 69.4 68.3 69.5
26/08/2018 12:21:42 63.57 62.93 72.49 64.2 62.2 65.4 68.6 68.19 73.48 69.4 68.3 69.5
26/08/2018 12:21:43 60.62 62.78 72.49 64.2 62.2 65.4 68.21 68.75 73.48 69.4 68.3 69.5
26/08/2018 12:21:44 59.71 60.93 72.49 64.2 62.2 65.4 67.45 68.03 73.48 69.4 68.3 69.5
26/08/2018 12:21:45 58.53 60.53 72.49 64.2 62.2 65.4 67.88 68.11 73.48 69.4 68.3 69.5
26/08/2018 12:21:46 59.91 60.6 72.49 64.2 62.2 65.4 67.05 67.74 73.48 69.4 68.3 69.5
26/08/2018 12:21:47 57.31 61.11 72.49 64.1 62.2 65.4 67.16 67.72 73.48 69.3 68.3 69.5
26/08/2018 12:21:48 56.12 58.41 72.49 64 62.2 65.4 67.03 67.3 73.48 69.3 68.3 69.5
26/08/2018 12:21:49 54.92 57.45 72.49 64 62.2 65.4 66.92 67.5 73.48 69.3 68.3 69.5
26/08/2018 12:21:50 57.05 57.21 72.49 64 62.2 65.4 67.95 67.85 73.48 69.3 68.3 69.5
26/08/2018 12:21:51 56.82 57.47 72.49 64 62.2 65.4 66.61 67.84 73.48 69.3 68.3 69.5
26/08/2018 12:21:52 55 56.93 72.49 64 62.1 65.4 66.99 67.09 73.48 69.3 68.3 69.5
26/08/2018 12:21:53 57.02 56.93 72.49 64 62.1 65.4 67.99 67.74 73.48 69.3 68.3 69.5
26/08/2018 12:21:54 57.57 57.41 72.49 64 62.1 65.4 68.06 68.04 73.48 69.3 68.3 69.5
26/08/2018 12:21:55 57.46 57.77 72.49 64 62.1 65.4 67.72 68.04 73.48 69.3 68.3 69.5
26/08/2018 12:21:56 57.33 58.4 72.49 64 62.1 65.4 67.14 67.91 73.48 69.3 68.3 69.5
26/08/2018 12:21:57 56.7 57.27 72.49 64 62.1 65.4 67.81 68.06 73.48 69.3 68.3 69.5
26/08/2018 12:21:58 58.16 57.82 72.49 64 62.1 65.4 68.05 68.18 73.48 69.3 68.3 69.5
26/08/2018 12:21:59 60.44 60.24 70.13 64 62.1 65.4 67.99 68.17 72.16 69.3 68.3 69.5
26/08/2018 12:22:00 57.37 60.32 66.98 64 62.1 65.4 67.2 68.17 70.27 69.3 68.3 69.5
26/08/2018 12:22:01 59.81 59.48 65.35 64 62.1 65.4 67.99 67.82 69.21 69.3 68.3 69.5
26/08/2018 12:22:02 61.2 60.74 63.05 64 62.1 65.4 67.49 67.85 68.75 69.3 68.3 69.5
26/08/2018 12:22:03 63.47 62.7 62.93 64 62.1 65.3 68.85 68.47 68.75 69.3 68.3 69.5
26/08/2018 12:22:04 62.16 63.16 63.16 64 62.1 65.3 68.34 68.54 68.75 69.3 68.3 69.5
26/08/2018 12:22:05 60.41 62.1 63.16 64 62.1 65.3 67.73 68.52 68.75 69.3 68.3 69.5
26/08/2018 12:22:06 58.77 60.89 63.16 64 62.1 65.3 67.62 67.96 68.75 69.3 68.3 69.5
26/08/2018 12:22:07 56.54 59.65 63.16 64 62.1 65.3 66.25 67.66 68.75 69.3 68.3 69.5
26/08/2018 12:22:08 64.43 63.14 63.16 64 62.1 65.3 69.39 68.7 68.75 69.3 68.4 69.5
26/08/2018 12:22:09 62.18 63.01 63.16 64 62.1 65.3 69.28 69.14 69.14 69.3 68.4 69.5
26/08/2018 12:22:10 61.52 62.63 63.16 64 62.1 65.3 68.96 69.2 69.2 69.3 68.4 69.5
26/08/2018 12:22:11 62.61 62.74 63.16 64 62.1 65.3 69.08 69.36 69.36 69.3 68.4 69.5
26/08/2018 12:22:12 63.13 63.56 63.56 64 62.1 65.3 69.1 69.26 69.36 69.3 68.4 69.5
26/08/2018 12:22:13 63.35 63.71 63.71 64.1 62.1 65.3 69.12 69.32 69.36 69.3 68.4 69.5
26/08/2018 12:22:14 62.22 63.69 63.71 64.1 62.2 65.3 69.05 69.33 69.36 69.3 68.4 69.5
26/08/2018 12:22:15 61.43 62.89 63.71 64.1 62.2 65.3 69.02 69.25 69.36 69.3 68.4 69.5
26/08/2018 12:22:16 61.3 61.95 63.71 64.1 62.2 65.3 68.56 69.1 69.36 69.3 68.4 69.4
26/08/2018 12:22:17 59.8 61.94 63.71 64.1 62.2 65.3 68.5 69.04 69.36 69.3 68.4 69.4
26/08/2018 12:22:18 59.86 60.62 63.71 64.1 62.2 65.3 68.69 68.74 69.36 69.3 68.4 69.4
26/08/2018 12:22:19 64.04 63.47 63.71 64.1 62.2 65.3 69.95 69.64 69.64 69.3 68.4 69.4
26/08/2018 12:22:20 60.85 63.3 63.71 64.1 62.2 65.3 68.74 69.6 69.64 69.3 68.4 69.4
26/08/2018 12:22:21 61.1 62.19 63.71 64.1 62.2 65.3 68.79 69.24 69.64 69.3 68.4 69.4
26/08/2018 12:22:22 59.31 61.44 63.71 64.1 62.2 65.3 68.26 68.89 69.64 69.3 68.4 69.4
26/08/2018 12:22:23 59.27 60.19 63.71 64.1 62.2 65.3 68.38 68.54 69.64 69.3 68.4 69.4
26/08/2018 12:22:24 58.86 59.68 63.71 64.1 62.2 65.3 68.85 68.86 69.64 69.3 68.4 69.4
26/08/2018 12:22:25 58.95 59.15 63.71 64.1 62.2 65.3 68.62 68.9 69.64 69.3 68.4 69.4
26/08/2018 12:22:26 59.04 59.15 63.71 64.1 62.2 65.3 68.52 68.73 69.64 69.3 68.4 69.4
26/08/2018 12:22:27 59.28 59.21 63.71 64.1 62.2 65.3 68.83 68.77 69.64 69.3 68.4 69.4
26/08/2018 12:22:28 60.5 60.02 63.71 64.1 62.2 65.3 68.98 68.91 69.64 69.3 68.4 69.4
26/08/2018 12:22:29 60.65 60.79 63.71 64.1 62.2 65.3 68.81 68.97 69.64 69.3 68.4 69.4
26/08/2018 12:22:30 59.69 61.07 63.71 64 62.2 65.3 68.35 68.9 69.64 69.3 68.4 69.4
26/08/2018 12:22:31 60.72 60.84 63.71 64 62.2 65.3 68.81 68.81 69.64 69.3 68.4 69.4
26/08/2018 12:22:32 62.09 61.73 63.71 64 62.2 65.3 69.85 69.48 69.64 69.3 68.4 69.4
26/08/2018 12:22:33 60.73 61.7 63.71 64 62.2 65.3 69.17 69.42 69.64 69.3 68.4 69.4
26/08/2018 12:22:34 65.93 65.45 65.45 64.1 62.2 65.3 71.01 70.78 70.78 69.3 68.4 69.4
26/08/2018 12:22:35 62.99 65.36 65.45 64.1 62.2 65.3 70.31 71.03 71.03 69.3 68.4 69.4
26/08/2018 12:22:36 69.34 68.79 68.79 64.1 62.2 65.3 72.78 72.49 72.49 69.3 68.5 69.4
26/08/2018 12:22:37 59.75 68.18 68.79 64.1 62.2 65.3 69.13 72.15 72.49 69.3 68.5 69.4
26/08/2018 12:22:38 62.54 65.09 68.79 64.1 62.2 65.3 70.72 71.04 72.49 69.3 68.5 69.4
26/08/2018 12:22:39 60.48 63.24 68.79 64.1 62.2 65.3 68.59 70.46 72.49 69.3 68.5 69.5
26/08/2018 12:22:40 60.97 61.75 68.79 64.1 62.2 65.3 69.08 69.44 72.49 69.4 68.5 69.5
26/08/2018 12:22:41 62.31 62.04 68.79 64.1 62.2 65.3 68.9 69.15 72.49 69.4 68.5 69.5
26/08/2018 12:22:42 61.35 62.01 68.79 64.1 62.2 65.3 68.39 69.1 72.49 69.4 68.5 69.4
26/08/2018 12:22:43 62.28 62.24 68.79 64.1 62.2 65.3 69.28 69.11 72.49 69.4 68.5 69.4
26/08/2018 12:22:44 61.27 62.26 68.79 64.1 62.2 65.3 69.9 69.82 72.49 69.4 68.5 69.4
26/08/2018 12:22:45 61.95 62.28 68.79 64.1 62.2 65.3 69.1 69.55 72.49 69.4 68.5 69.5
26/08/2018 12:22:46 69.35 68.79 68.79 64.2 62.3 65.3 71.98 71.8 72.49 69.4 68.5 69.5
26/08/2018 12:22:47 68.27 69.04 69.04 64.2 62.3 65.3 71.21 71.77 72.49 69.4 68.5 69.5
26/08/2018 12:22:48 68.4 69.43 69.43 64.2 62.3 65.3 71.96 72.27 72.49 69.4 68.5 69.5
26/08/2018 12:22:49 61.61 68.71 69.43 64.2 62.3 65.3 69.11 71.9 72.49 69.4 68.5 69.5
26/08/2018 12:22:50 60.54 65.64 69.43 64.2 62.3 65.3 68.55 70.35 72.49 69.4 68.5 69.5
26/08/2018 12:22:51 60.24 63.23 69.43 64.3 62.3 65.3 68.91 69.28 72.49 69.4 68.5 69.5
26/08/2018 12:22:52 60.73 61.58 69.43 64.3 62.3 65.3 69.2 69.43 72.49 69.4 68.5 69.5
26/08/2018 12:22:53 59.54 61.18 69.43 64.3 62.3 65.3 68.52 69.1 72.49 69.4 68.5 69.5
26/08/2018 12:22:54 59.56 60.13 69.43 64.3 62.3 65.3 69.35 69.23 72.49 69.4 68.5 69.5
26/08/2018 12:22:55 59.55 59.88 69.43 64.3 62.3 65.3 68.73 69.19 72.49 69.4 68.5 69.5
26/08/2018 12:22:56 59.23 59.73 69.43 64.3 62.3 65.3 68.81 69.02 72.49 69.4 68.5 69.5
26/08/2018 12:22:57 59.09 59.44 69.43 64.3 62.3 65.3 68.69 68.89 72.49 69.4 68.5 69.5
26/08/2018 12:22:58 59.27 59.39 69.43 64.3 62.3 65.3 69 69.07 72.49 69.4 68.5 69.5
26/08/2018 12:22:59 63.65 63.46 69.43 64.3 62.3 65.3 69.22 69.39 72.49 69.4 68.5 69.5
26/08/2018 12:23:00 62.47 63.9 69.43 64.3 62.3 65.3 69.21 69.61 72.49 69.4 68.5 69.5
26/08/2018 12:23:01 60.21 62.63 69.43 64.3 62.3 65.3 69.07 69.3 72.49 69.4 68.5 69.5
26/08/2018 12:23:02 60.27 61.28 69.43 64.3 62.3 65.3 68.84 69.13 72.49 69.5 68.5 69.5
26/08/2018 12:23:03 63.81 63.65 69.43 64.3 62.3 65.3 69.74 69.65 72.49 69.5 68.5 69.4
26/08/2018 12:23:04 59.01 62.19 69.43 64.3 62.3 65.3 68.73 69.31 72.49 69.5 68.5 69.4
26/08/2018 12:23:05 59.69 60.46 69.43 64.3 62.3 65.3 69.18 69.37 72.49 69.5 68.5 69.4
26/08/2018 12:23:06 60.83 60.8 69.43 64.3 62.3 65.3 69.17 69.16 72.27 69.5 68.6 69.4
26/08/2018 12:23:07 61.04 61.08 69.43 64.3 62.3 65.3 68.96 69.19 72.27 69.5 68.6 69.4
26/08/2018 12:23:08 59.01 61.05 69.43 64.3 62.3 65.3 68.25 69.12 72.27 69.5 68.6 69.4
26/08/2018 12:23:09 58.8 59.81 69.43 64.3 62.3 65.3 68.17 68.56 72.27 69.5 68.6 69.4
26/08/2018 12:23:10 60.53 60.23 69.43 64.3 62.3 65.3 68.45 68.45 72.27 69.5 68.6 69.4
26/08/2018 12:23:11 60.39 60.39 69.43 64.3 62.3 65.3 68.91 68.81 72.27 69.5 68.6 69.4
26/08/2018 12:23:12 60.03 60.34 69.43 64.3 62.3 65.3 68.99 69.08 72.27 69.5 68.6 69.4
26/08/2018 12:23:13 61.05 60.91 69.43 64.3 62.3 65.3 68.9 68.98 72.27 69.5 68.6 69.4
26/08/2018 12:23:14 61.93 61.72 69.43 64.3 62.3 65.3 69.12 69.14 72.27 69.5 68.6 69.4
26/08/2018 12:23:15 60.75 61.43 69.43 64.3 62.3 65.3 69.4 69.36 72.27 69.5 68.6 69.4
26/08/2018 12:23:16 61.72 61.97 69.43 64.3 62.3 65.3 69.48 69.49 72.27 69.5 68.6 69.4
26/08/2018 12:23:17 61.91 62.12 69.43 64.3 62.3 65.3 69.35 69.56 72.27 69.5 68.6 69.4
26/08/2018 12:23:18 60.99 61.93 68.71 64.3 62.3 65.3 68.95 69.59 71.9 69.5 68.6 69.4
26/08/2018 12:23:19 60.38 61.28 65.64 64.3 62.3 65.3 68.65 69.08 70.35 69.5 68.6 69.4
26/08/2018 12:23:20 59.36 60.75 63.9 64.3 62.3 65.3 68.28 68.82 69.65 69.5 68.6 69.4
26/08/2018 12:23:21 64.9 64.47 64.47 64.4 62.3 65.3 69.73 69.69 69.69 69.5 68.6 69.4
26/08/2018 12:23:22 59.48 62.77 64.47 64.4 62.3 65.3 68.61 69.07 69.69 69.5 68.6 69.4
26/08/2018 12:23:23 59.42 61.02 64.47 64.3 62.3 65.3 68.96 69.09 69.69 69.5 68.6 69.4
26/08/2018 12:23:24 59.41 60.1 64.47 64.3 62.3 65.3 68.98 69.06 69.69 69.5 68.6 69.4
26/08/2018 12:23:25 59.33 59.71 64.47 64.3 62.3 65.3 68.46 68.95 69.69 69.5 68.6 69.4
26/08/2018 12:23:26 59.84 59.74 64.47 64.3 62.3 65.3 68.47 68.72 69.69 69.5 68.6 69.4
26/08/2018 12:23:27 60.56 60.49 64.47 64.3 62.3 65.3 68.27 68.56 69.69 69.5 68.6 69.4
26/08/2018 12:23:28 59.19 60.18 64.47 64.3 62.3 65.3 68.32 68.55 69.69 69.5 68.6 69.4
26/08/2018 12:23:29 59.59 59.66 64.47 64.3 62.3 65.3 68.39 68.42 69.69 69.5 68.6 69.4
26/08/2018 12:23:30 59.37 59.63 64.47 64.3 62.3 65.3 68.15 68.48 69.69 69.5 68.6 69.4
26/08/2018 12:23:31 58.94 59.44 64.47 64.3 62.3 65.3 67.79 68.29 69.69 69.5 68.6 69.4
26/08/2018 12:23:32 59.91 59.77 64.47 64.3 62.3 65.3 68.5 68.35 69.69 69.5 68.6 69.4
26/08/2018 12:23:33 59 59.69 64.47 64.3 62.3 65.3 67.94 68.41 69.69 69.5 68.6 69.4
26/08/2018 12:23:34 59.27 59.34 64.47 64.3 62.3 65.3 68.32 68.31 69.69 69.5 68.6 69.4
26/08/2018 12:23:35 59.84 59.62 64.47 64.3 62.3 65.3 68.24 68.37 69.69 69.5 68.6 69.4
26/08/2018 12:23:36 60.65 60.61 64.47 64.3 62.3 65.3 68.31 68.37 69.69 69.5 68.6 69.4
26/08/2018 12:23:37 64.11 63.86 64.47 64.3 62.3 65.3 69.57 69.63 69.69 69.5 68.6 69.4
26/08/2018 12:23:38 59.34 62.1 64.47 64.3 62.3 65.3 68.07 68.85 69.69 69.5 68.6 69.4
26/08/2018 12:23:39 59.61 60.57 64.47 64.3 62.3 65.3 68.65 68.6 69.69 69.5 68.6 69.4
26/08/2018 12:23:40 59.99 60.19 64.47 64.3 62.3 65.3 68.04 68.57 69.69 69.5 68.6 69.4
26/08/2018 12:23:41 62.09 61.47 64.47 64.3 62.3 65.3 68.6 68.55 69.69 69.6 68.6 69.4
26/08/2018 12:23:42 60.27 61.47 64.47 64.4 62.3 65.3 68.41 68.56 69.69 69.6 68.6 69.4
26/08/2018 12:23:43 65.48 64.79 64.79 64.4 62.3 65.3 70.13 69.95 69.95 69.6 68.6 69.4
26/08/2018 12:23:44 61.38 64.2 64.79 64.4 62.3 65.3 68.74 69.54 69.95 69.6 68.6 69.4
26/08/2018 12:23:45 61.85 62.92 64.79 64.3 62.3 65.3 69.16 69.23 69.95 69.6 68.6 69.4
26/08/2018 12:23:46 63.03 62.8 64.79 64.4 62.3 65.3 69.23 69.28 69.95 69.6 68.6 69.4
26/08/2018 12:23:47 61.79 63.3 64.79 64.4 62.4 65.3 68.07 69.19 69.95 69.6 68.6 69.4
26/08/2018 12:23:48 61.93 62.83 64.79 64.3 62.4 65.3 68.18 68.83 69.95 69.5 68.6 69.4
26/08/2018 12:23:49 58.62 62.04 64.79 64.3 62.4 65.3 67.48 68.24 69.95 69.5 68.6 69.4
26/08/2018 12:23:50 60.82 61.63 64.79 64.3 62.4 65.3 67.6 68.16 69.95 69.5 68.6 69.4
26/08/2018 12:23:51 58.95 60.39 64.79 64.3 62.4 65.3 67.66 67.77 69.95 69.5 68.6 69.4
26/08/2018 12:23:52 60.2 60.18 64.79 64.3 62.4 65.3 67.87 67.96 69.95 69.5 68.6 69.4
26/08/2018 12:23:53 59.81 59.92 64.79 64.3 62.4 65.3 67.99 68.01 69.95 69.5 68.6 69.4
26/08/2018 12:23:54 61.53 61.38 64.79 64.3 62.4 65.3 67.68 67.93 69.95 69.5 68.6 69.4
26/08/2018 12:23:55 60.4 61.11 64.79 64.3 62.4 65.3 67.48 67.79 69.95 69.5 68.6 69.4
26/08/2018 12:23:56 58.16 60.79 64.79 64.3 62.4 65.3 67.74 67.79 69.95 69.5 68.6 69.4
26/08/2018 12:23:57 60.48 60.38 64.79 64.3 62.4 65.3 68.25 68.34 69.95 69.5 68.6 69.4
26/08/2018 12:23:58 58.89 60.3 64.79 64.3 62.4 65.3 67.5 68.09 69.95 69.5 68.6 69.4
26/08/2018 12:23:59 58.62 58.96 64.79 64.3 62.4 65.3 67 67.64 69.95 69.5 68.6 69.4
26/08/2018 12:24:00 59.3 59.2 64.79 64.3 62.4 65.3 68.07 67.96 69.95 69.5 68.6 69.4
26/08/2018 12:24:01 58.13 59.08 64.79 64.2 62.4 65.3 67.39 67.85 69.95 69.5 68.6 69.4
26/08/2018 12:24:02 57.73 58.47 64.79 64.2 62.4 65.3 67.73 67.87 69.95 69.5 68.6 69.4
26/08/2018 12:24:03 57.71 58.24 64.79 64.2 62.4 65.3 67.54 67.94 69.95 69.5 68.6 69.4
26/08/2018 12:24:04 57.37 57.77 64.79 64.2 62.4 65.3 67.25 67.59 69.95 69.5 68.6 69.4
26/08/2018 12:24:05 56.43 57.54 64.79 64.1 62.4 65.3 66.83 67.38 69.95 69.4 68.6 69.4
26/08/2018 12:24:06 55.18 56.81 64.79 64.1 62.4 65.3 67.46 67.46 69.95 69.4 68.6 69.4
26/08/2018 12:24:07 64.15 63.7 64.79 64.2 62.4 65.3 69.02 68.89 69.95 69.4 68.6 69.4
26/08/2018 12:24:08 56.88 63.7 64.79 64.2 62.4 65.3 66.55 68.89 69.95 69.4 68.6 69.4
26/08/2018 12:24:09 55.74 60.58 64.79 64.2 62.4 65.3 67.21 67.68 69.95 69.4 68.6 69.4
26/08/2018 12:24:10 54.25 58.19 64.79 64.1 62.4 65.3 67.83 67.81 69.95 69.4 68.6 69.4
26/08/2018 12:24:11 56.61 56.81 64.79 64.1 62.4 65.3 67.73 67.96 69.95 69.4 68.6 69.4
26/08/2018 12:24:12 63.77 63.08 64.79 64.2 62.4 65.3 68.97 68.89 69.95 69.4 68.6 69.4
26/08/2018 12:24:13 58.59 62.61 64.2 64.2 62.4 65.3 67.43 68.74 69.54 69.4 68.6 69.4
26/08/2018 12:24:14 54.67 60.35 63.7 64.1 62.4 65.3 67.63 68.06 69.28 69.4 68.6 69.4
26/08/2018 12:24:15 54.34 57.74 63.7 64.1 62.4 65.3 67.57 67.87 69.28 69.4 68.6 69.4
26/08/2018 12:24:16 61.77 61.41 63.7 64.1 62.4 65.3 68.46 68.64 69.19 69.4 68.6 69.4
26/08/2018 12:24:17 55 61.38 63.7 64.1 62.4 65.3 67.51 68.66 68.89 69.4 68.6 69.4
26/08/2018 12:24:18 60.54 60.67 63.7 64.1 62.4 65.3 68.68 68.64 68.89 69.4 68.6 69.4
26/08/2018 12:24:19 67.62 67.22 67.22 64.2 62.4 65.3 70.57 70.51 70.51 69.4 68.6 69.4
26/08/2018 12:24:20 54.74 66.54 67.22 64.2 62.4 65.3 66.91 70.23 70.51 69.4 68.6 69.4
26/08/2018 12:24:21 55.29 62.75 67.22 64.2 62.4 65.3 67.18 68.48 70.51 69.4 68.6 69.4
26/08/2018 12:24:22 73.43 71.84 71.84 64.3 62.4 65.3 75.95 74.55 74.55 69.5 68.6 69.4
26/08/2018 12:24:23 83.12 82.74 82.74 65.3 63 65.3 86.01 85.7 85.7 70.1 68.9 69.4
26/08/2018 12:24:24 59.78 80.19 82.74 65.3 63 65.3 68.84 83.14 85.7 70.1 68.9 69.4
26/08/2018 12:24:25 82.61 82.88 82.88 66 63.4 65.4 85.22 85.57 85.7 70.5 69.1 69.5
26/08/2018 12:24:26 65.77 79.6 82.88 66 63.4 65.4 70.02 82.33 85.7 70.5 69.1 69.5
26/08/2018 12:24:27 64.05 75.73 82.88 66 63.4 65.4 70.62 78.56 85.7 70.5 69.1 69.5
26/08/2018 12:24:28 77.29 77.72 82.88 66.2 63.5 65.4 79.03 79.67 85.7 70.6 69.2 69.5
26/08/2018 12:24:29 60.64 74.64 82.88 66.2 63.5 65.4 69.05 76.84 85.7 70.6 69.2 69.5
26/08/2018 12:24:30 59.91 70.67 82.88 66.2 63.5 65.4 67.46 73.69 85.7 70.6 69.2 69.5
26/08/2018 12:24:31 62.55 66.97 82.88 66.2 63.5 65.4 71.3 72.26 85.7 70.6 69.2 69.5
26/08/2018 12:24:32 58.06 64.63 82.88 66.2 63.5 65.4 67.5 70.95 85.7 70.6 69.2 69.5
26/08/2018 12:24:33 55.43 61.73 82.88 66.2 63.5 65.4 66.19 69.18 85.7 70.6 69.2 69.5
26/08/2018 12:24:34 64.03 63.5 82.88 66.2 63.5 65.4 69.63 69.22 85.7 70.6 69.2 69.5
26/08/2018 12:24:35 63.99 64.11 82.88 66.2 63.5 65.4 69.19 69.39 85.7 70.6 69.2 69.5
26/08/2018 12:24:36 80.55 80.13 82.88 66.6 63.8 65.5 80.4 80 85.7 70.8 69.2 69.5
26/08/2018 12:24:37 55.45 79.53 82.88 66.6 63.8 65.5 67.81 79.44 85.7 70.8 69.2 69.5
26/08/2018 12:24:38 61.44 75.31 82.88 66.6 63.8 65.5 68.95 75.67 85.7 70.8 69.2 69.5
26/08/2018 12:24:39 68.07 71.33 82.88 66.6 63.8 65.5 72.61 73.48 85.7 70.8 69.2 69.5
26/08/2018 12:24:40 62.95 70.01 82.88 66.6 63.8 65.5 69.26 73.12 85.7 70.8 69.2 69.5
26/08/2018 12:24:41 63.71 67.08 82.88 66.6 63.8 65.5 70.26 71.39 85.7 70.8 69.2 69.5
26/08/2018 12:24:42 66.99 67.8 82.88 66.6 63.8 65.5 70.41 71.29 85.7 70.8 69.2 69.5
26/08/2018 12:24:43 77.47 77.11 82.88 66.8 63.9 65.5 79.23 78.88 85.7 70.9 69.3 69.5
26/08/2018 12:24:44 75.69 76.64 82.88 66.9 64 65.5 76.2 78.13 85.7 70.9 69.3 69.5
26/08/2018 12:24:45 67.09 76.16 82.88 66.8 64 65.5 70.7 77.27 85.7 70.9 69.3 69.5
26/08/2018 12:24:46 57.71 72.37 82.88 66.8 64 65.5 67.1 74.03 85.7 70.9 69.3 69.5
26/08/2018 12:24:47 56.97 68.33 82.88 66.8 64 65.5 67.65 71.03 85.7 70.9 69.3 69.5
26/08/2018 12:24:48 56.79 64.62 82.88 66.8 64 65.5 66.79 69.36 85.7 70.9 69.3 69.5
26/08/2018 12:24:49 72.75 72.24 82.88 66.9 64 65.5 74.02 73.52 85.7 70.9 69.3 69.5
26/08/2018 12:24:50 80.72 80.3 82.88 67.2 64.2 65.5 82.06 81.55 85.7 71.1 69.4 69.5
26/08/2018 12:24:51 66.68 78.69 82.88 67.2 64.2 65.5 70.67 80.07 85.7 71.1 69.4 69.5
26/08/2018 12:24:52 68.49 74.98 82.88 67.2 64.2 65.5 71.6 76.62 85.7 71.1 69.4 69.5
26/08/2018 12:24:53 65.67 72.22 82.88 67.2 64.3 65.5 69.85 74.31 85.57 71.1 69.4 69.5
26/08/2018 12:24:54 64.78 69.14 82.88 67.2 64.3 65.5 69.49 71.97 85.57 71.1 69.4 69.5
26/08/2018 12:24:55 64.8 67.38 80.3 67.3 64.3 65.5 70.12 70.9 82.33 71.1 69.4 69.5
26/08/2018 12:24:56 63.37 65.66 80.3 67.3 64.3 65.5 68.57 70.33 81.55 71.1 69.4 69.5
26/08/2018 12:24:57 78.8 77.77 80.3 67.5 64.4 65.6 82.16 81.2 81.55 71.3 69.5 69.5
26/08/2018 12:24:58 80.23 79.96 80.3 67.7 64.6 65.6 83.48 83.1 83.1 71.5 69.6 69.6
26/08/2018 12:24:59 67.08 79.14 80.3 67.7 64.6 65.6 72.37 82.42 83.1 71.5 69.6 69.6
26/08/2018 12:25:00 73.48 76.05 80.3 67.8 64.6 65.6 78.01 79.79 83.1 71.6 69.7 69.6
26/08/2018 12:25:01 61.74 73.77 80.3 67.8 64.6 65.6 67.26 77.85 83.1 71.6 69.7 69.6
26/08/2018 12:25:02 73.8 73.7 80.3 67.8 64.7 65.6 74.84 75.39 83.1 71.6 69.7 69.6
26/08/2018 12:25:03 76.45 76.76 80.3 67.9 64.7 65.6 76.73 77.19 83.1 71.6 69.7 69.6
26/08/2018 12:25:04 72.37 76.84 80.3 68 64.7 65.6 73.9 77.24 83.1 71.7 69.7 69.6
26/08/2018 12:25:05 77.41 77.35 80.3 68.1 64.8 65.6 77.9 77.78 83.1 71.7 69.7 69.6
26/08/2018 12:25:06 80.2 80.19 80.3 68.3 65 65.7 81.46 81.32 83.1 71.9 69.8 69.6
26/08/2018 12:25:07 80.27 81.29 81.29 68.5 65.2 65.7 81.7 82.62 83.1 72 69.9 69.6
26/08/2018 12:25:08 84.58 84.25 84.25 69.1 65.6 65.8 84.78 84.62 84.62 72.2 70 69.7
26/08/2018 12:25:09 82.88 84.86 84.86 69.4 65.8 65.9 83.41 85.14 85.14 72.4 70.1 69.7
26/08/2018 12:25:10 81.05 83.3 84.86 69.6 66 65.9 81.88 83.96 85.14 72.6 70.2 69.7
26/08/2018 12:25:11 61.16 81.65 84.86 69.6 66 65.9 68.1 82.24 85.14 72.6 70.2 69.7
26/08/2018 12:25:12 63.15 77.48 84.86 69.6 66 65.9 67.88 78.26 85.14 72.6 70.2 69.7
26/08/2018 12:25:13 70.82 73.5 84.86 69.6 66 65.9 73.5 74.69 85.14 72.6 70.2 69.7
26/08/2018 12:25:14 68.61 71.96 84.86 69.7 66 65.9 73.91 74.43 85.14 72.6 70.2 69.7
26/08/2018 12:25:15 70.59 70.73 84.86 69.7 66 65.9 73 74.13 85.14 72.6 70.2 69.7
26/08/2018 12:25:16 69.8 71.45 84.86 69.7 66 65.9 72 73.78 85.14 72.6 70.2 69.7
26/08/2018 12:25:17 71.04 71.68 84.86 69.7 66 65.9 72.6 73.17 85.14 72.6 70.2 69.7
26/08/2018 12:25:18 80.69 79.28 84.86 69.9 66.2 66 82.45 81.04 85.14 72.7 70.3 69.7
26/08/2018 12:25:19 79.19 81.13 84.86 70 66.3 66 80.6 82.46 85.14 72.8 70.4 69.7
26/08/2018 12:25:20 73.4 78.42 84.86 70 66.3 66 75.6 80.09 85.14 72.9 70.4 69.7
26/08/2018 12:25:21 75.55 77.64 84.86 70.1 66.3 66 77.2 79.02 85.14 72.9 70.4 69.8
26/08/2018 12:25:22 78.06 78.06 84.86 70.2 66.4 66 78.65 78.92 85.14 72.9 70.4 69.8
26/08/2018 12:25:23 78.37 78.93 84.86 70.3 66.5 66 79.04 79.66 85.14 73 70.5 69.8
26/08/2018 12:25:24 76.01 79.23 84.86 70.3 66.5 66 76.94 79.8 85.14 73 70.5 69.8
26/08/2018 12:25:25 76.59 78.26 84.86 70.4 66.6 66.1 77.61 79.11 85.14 73.1 70.5 69.8
26/08/2018 12:25:26 64.28 76.06 84.86 70.4 66.6 66.1 69.87 77.1 85.14 73.1 70.5 69.8
26/08/2018 12:25:27 68.66 72.26 84.86 70.4 66.6 66.1 71.5 74.03 85.14 73.1 70.5 69.8
26/08/2018 12:25:28 71.58 72.39 84.86 70.4 66.6 66.1 73.24 73.68 85.14 73.1 70.5 69.8
26/08/2018 12:25:29 76.02 75.38 84.86 70.5 66.6 66.1 77.24 76.61 85.14 73.1 70.5 69.8
26/08/2018 12:25:30 79.87 79.89 84.86 70.6 66.7 66.1 80.99 80.59 85.14 73.2 70.6 69.8
26/08/2018 12:25:31 76.58 78.66 84.86 70.6 66.8 66.1 83.76 84.2 85.14 73.4 70.7 69.8
26/08/2018 12:25:32 67.96 77.06 84.86 70.6 66.8 66.1 71.59 82.61 85.14 73.4 70.7 69.8
26/08/2018 12:25:33 75.3 75.33 84.86 70.7 66.8 66.1 76.86 78.96 85.14 73.4 70.7 69.8
26/08/2018 12:25:34 77.77 77.24 84.86 70.8 66.9 66.1 79.32 79.24 85.14 73.4 70.7 69.9
26/08/2018 12:25:35 74 77.01 84.86 70.8 66.9 66.1 76.35 78.9 85.14 73.5 70.7 69.9
26/08/2018 12:25:36 74.63 76.65 84.86 70.8 66.9 66.2 76.45 78.42 85.14 73.5 70.8 69.9
26/08/2018 12:25:37 62.38 74.67 84.86 70.8 66.9 66.2 69.91 76.71 85.14 73.5 70.8 69.9
26/08/2018 12:25:38 71.98 73.71 84.86 70.8 66.9 66.2 75.44 76.67 85.14 73.5 70.8 69.9
26/08/2018 12:25:39 65.59 70.67 83.3 70.8 66.9 66.2 69.23 73.95 84.2 73.5 70.8 69.9
26/08/2018 12:25:40 67.76 68.94 81.65 70.8 66.9 66.2 73.67 73.85 84.2 73.5 70.8 69.9
26/08/2018 12:25:41 66.79 68.07 81.13 70.8 66.9 66.2 72.53 73.23 84.2 73.5 70.8 69.9
26/08/2018 12:25:42 67.09 67.99 81.13 70.8 66.9 66.2 70.78 72.58 84.2 73.4 70.8 69.9
26/08/2018 12:25:43 71.48 71.5 81.13 70.8 67 66.2 74.3 74.37 84.2 73.4 70.8 69.9
26/08/2018 13:08:14 61.26 61.84 61.84 36.5 31.7 25.7 67.02 67.81 67.81 42.2 37.5 31.5
26/08/2018 13:08:15 59.39 61.49 61.84 38.7 33.9 27.9 66.56 67.35 67.81 45 40.3 34.2
26/08/2018 13:08:16 62.72 62.21 62.21 41.3 36.6 30.5 69.1 68.59 68.59 47.7 42.9 36.9
26/08/2018 13:08:17 63.74 63.86 63.86 43.3 38.5 32.5 68.46 69.05 69.05 49.2 44.4 38.4
26/08/2018 13:08:18 62.95 63.28 63.86 44.5 39.7 33.7 68.92 68.9 69.05 50.3 45.6 39.6
26/08/2018 13:08:19 63.94 64.07 64.07 45.6 40.8 34.8 70.48 70 70 51.6 46.9 40.8
26/08/2018 13:08:20 62.71 63.76 64.07 46.3 41.5 35.5 68.67 69.76 70 52.3 47.5 41.5
26/08/2018 13:08:21 60.83 62.99 64.07 46.7 41.9 35.9 67.57 69.13 70 52.8 48 42
26/08/2018 13:08:22 63.08 62.97 64.07 47.3 42.5 36.5 68.38 68.52 70 53.3 48.5 42.5
26/08/2018 13:08:23 61.46 62.58 64.07 47.6 42.9 36.8 67.6 68.41 70 53.6 48.9 42.9
26/08/2018 13:08:24 62.45 62.66 64.07 48.1 43.3 37.3 68.37 68.44 70 54.1 49.3 43.3
26/08/2018 13:08:25 60.48 62.01 64.07 48.3 43.5 37.5 67.47 68.05 70 54.4 49.6 43.6
26/08/2018 13:08:26 62.36 62.17 64.07 48.7 43.9 37.9 68.92 68.73 70 54.8 50 44
26/08/2018 13:08:27 59.66 61.92 64.07 48.8 44.1 38 66.98 68.49 70 55 50.2 44.2
26/08/2018 13:08:28 60.51 60.95 64.07 49 44.3 38.2 68.85 68.63 70 55.3 50.6 44.5
26/08/2018 13:08:29 59.22 60.44 64.07 49.2 44.4 38.4 67.17 68.38 70 55.5 50.8 44.8
26/08/2018 13:08:30 60.5 60.32 64.07 49.4 44.6 38.6 67.05 67.62 70 55.7 51 45
26/08/2018 13:08:31 60.72 60.8 64.07 49.6 44.8 38.8 66.83 67.35 70 55.9 51.2 45.1
26/08/2018 13:08:32 60.18 60.81 64.07 49.7 45 38.9 66.69 67.11 70 56.1 51.3 45.3
26/08/2018 13:08:33 62.4 62 64.07 50 45.2 39.2 67.63 67.47 70 56.3 51.5 45.5
26/08/2018 13:08:34 64.63 63.91 64.07 50.4 45.6 39.6 68.21 68.02 70 56.5 51.7 45.7
26/08/2018 13:08:35 62.94 64.05 64.07 50.6 45.9 39.9 67.49 68.1 70 56.7 51.9 45.9
26/08/2018 13:08:36 61.15 63.25 64.07 50.8 46 40 66.99 67.72 70 56.8 52.1 46.1
26/08/2018 13:08:37 59.12 61.87 64.07 50.9 46.1 40.1 66.01 67.22 70 57 52.2 46.2
26/08/2018 13:08:38 63.43 62.57 64.07 51.2 46.4 40.4 67.65 67.25 70 57.1 52.4 46.3
26/08/2018 13:08:39 63.37 63.26 64.07 51.4 46.6 40.6 67.91 67.75 70 57.3 52.5 46.5
26/08/2018 13:08:40 59.2 63.07 64.07 51.5 46.7 40.7 66.13 67.71 70 57.4 52.6 46.6
26/08/2018 13:08:41 57.38 60.93 64.07 51.5 46.8 40.7 65.73 66.78 70 57.5 52.7 46.7
26/08/2018 13:08:42 61.63 61.15 64.07 51.7 46.9 40.9 66.87 66.73 70 57.6 52.9 46.8
26/08/2018 13:08:43 63.01 62.39 64.07 51.9 47.1 41.1 67.82 67.58 70 57.8 53 47
26/08/2018 13:08:44 59.67 62.44 64.07 52 47.2 41.2 66.27 67.6 70 57.9 53.1 47.1
26/08/2018 13:08:45 58.36 60.69 64.07 52 47.2 41.2 66.16 66.75 70 58 53.2 47.2
26/08/2018 13:08:46 60.65 60.52 64.07 52.1 47.4 41.3 67.97 67.76 70 58.1 53.3 47.3
26/08/2018 13:08:47 61.86 61.82 64.07 52.3 47.5 41.5 68.64 68.62 70 58.3 53.5 47.5
26/08/2018 13:08:48 61.5 61.81 64.07 52.4 47.6 41.6 68.39 68.65 70 58.4 53.7 47.6
26/08/2018 13:08:49 60.49 61.7 64.05 52.5 47.7 41.7 67.34 68.29 69.76 58.5 53.8 47.7
26/08/2018 13:08:50 61.31 61.26 64.05 52.6 47.8 41.8 68.18 68 69.13 58.7 53.9 47.9
26/08/2018 13:08:51 64.8 64.22 64.22 52.8 48 42 69.14 68.93 68.93 58.8 54.1 48
26/08/2018 13:08:52 60.96 63.41 64.22 52.9 48.1 42.1 67.49 68.59 68.93 58.9 54.2 48.1
26/08/2018 13:08:53 72.8 72.1 72.1 54.1 49.4 43.3 74.39 73.75 73.75 59.4 54.6 48.6
26/08/2018 13:08:54 59.56 69.76 72.1 54.2 49.4 43.4 67.12 72 73.75 59.5 54.7 48.7
26/08/2018 13:08:55 64.81 66.22 72.1 54.3 49.6 43.6 68.79 69.63 73.75 59.6 54.8 48.8
26/08/2018 13:08:56 63.86 65.69 72.1 54.5 49.7 43.7 68.97 69.57 73.75 59.7 55 48.9
26/08/2018 13:08:57 63.74 64.33 72.1 54.6 49.8 43.8 68.19 68.92 73.75 59.8 55.1 49
26/08/2018 13:08:58 63.6 64.16 72.1 54.7 49.9 43.9 68.01 68.47 73.75 59.9 55.2 49.1
26/08/2018 13:08:59 61.94 63.7 72.1 54.8 50 44 67.53 68.16 73.75 60 55.2 49.2
26/08/2018 13:09:00 60.32 62.82 72.1 54.8 50.1 44 67.48 68.06 73.75 60.1 55.3 49.3
26/08/2018 13:09:01 60.36 61.32 72.1 54.9 50.1 44.1 66.82 67.51 73.75 60.2 55.4 49.4
26/08/2018 13:09:02 60.43 61.17 72.1 54.9 50.2 44.1 67.31 67.53 73.75 60.2 55.5 49.4
26/08/2018 13:09:03 59.23 60.47 72.1 55 50.2 44.2 66.45 67.31 73.75 60.3 55.5 49.5
26/08/2018 13:09:04 57.88 59.92 72.1 55 50.2 44.2 66.87 67.03 73.75 60.4 55.6 49.6
26/08/2018 13:09:05 57.96 58.78 72.1 55 50.3 44.2 66.66 67.14 73.75 60.4 55.7 49.6
26/08/2018 13:09:06 63.9 63.46 72.1 55.1 50.4 44.4 67.38 67.46 73.75 60.5 55.7 49.7
26/08/2018 13:09:07 57.56 62.61 72.1 55.2 50.4 44.4 65.95 67.17 73.75 60.5 55.8 49.8
26/08/2018 13:09:08 58.76 60.5 72.1 55.2 50.4 44.4 66.5 66.81 73.75 60.6 55.8 49.8
26/08/2018 13:09:09 59.76 59.84 72.1 55.2 50.5 44.5 67.33 67.1 73.75 60.7 55.9 49.9
26/08/2018 13:09:10 59.1 59.6 72.1 55.3 50.5 44.5 66.73 66.99 73.75 60.7 56 49.9
26/08/2018 13:09:11 62.95 62.11 72.1 55.4 50.6 44.6 67.99 67.83 73.75 60.8 56 50
26/08/2018 13:09:12 62.62 62.58 72.1 55.4 50.7 44.6 67.57 67.72 73.75 60.9 56.1 50.1
26/08/2018 13:09:13 61.13 62.71 72.1 55.5 50.7 44.7 67.38 67.9 73.75 60.9 56.2 50.1
26/08/2018 13:09:14 61.91 62.23 72.1 55.6 50.8 44.8 67.74 67.85 73.75 61 56.2 50.2
26/08/2018 13:09:15 65.64 64.56 72.1 55.7 50.9 44.9 69.83 69.14 73.75 61.1 56.3 50.3
26/08/2018 13:09:16 64.17 64.57 72.1 55.8 51 45 68.21 69.22 73.75 61.2 56.4 50.4
26/08/2018 13:09:17 62.6 64.26 72.1 55.9 51.1 45.1 67.75 68.52 73.75 61.3 56.5 50.5
26/08/2018 13:09:18 64.24 64.54 72.1 56 51.2 45.2 68.55 68.82 73.75 61.3 56.6 50.5
26/08/2018 13:09:19 60.82 64.25 72.1 56 51.2 45.2 67.93 68.59 73.75 61.4 56.6 50.6
26/08/2018 13:09:20 66.65 65.57 72.1 56.2 51.4 45.4 71.57 70.97 73.75 61.5 56.8 50.8
26/08/2018 13:09:21 64.94 65.84 72.1 56.3 51.5 45.5 70.99 71.32 73.75 61.7 56.9 50.9
26/08/2018 13:09:22 64.57 65.81 72.1 56.4 51.6 45.6 69.74 71.01 73.75 61.8 57 51
26/08/2018 13:09:23 62.53 64.42 69.76 56.4 51.7 45.6 68.81 70.07 72 61.8 57.1 51
26/08/2018 13:09:24 63.83 64.54 66.22 56.5 51.7 45.7 69.37 69.87 71.32 61.9 57.1 51.1
26/08/2018 13:09:25 60.3 63.4 65.84 56.6 51.8 45.8 67.22 69.24 71.32 62 57.2 51.2
26/08/2018 13:09:26 63.5 63.61 65.84 56.6 51.9 45.8 67.91 68.44 71.32 62 57.3 51.2
26/08/2018 13:09:27 63.47 63.46 65.84 56.7 51.9 45.9 68.46 68.33 71.32 62.1 57.3 51.3
26/08/2018 13:09:28 67.32 66.43 66.43 56.9 52.1 46.1 70.15 69.66 71.32 62.2 57.4 51.4
26/08/2018 13:09:29 64.12 66.12 66.43 56.9 52.2 46.1 69.19 69.78 71.32 62.2 57.5 51.5
26/08/2018 13:09:30 63.3 64.64 66.43 57 52.2 46.2 68.39 69.12 71.32 62.3 57.5 51.5
26/08/2018 13:09:31 65.7 65.94 66.43 57.1 52.3 46.3 70.43 70.31 71.32 62.4 57.6 51.6
26/08/2018 13:09:32 62.14 64.69 66.43 57.1 52.4 46.4 67.85 69.58 71.32 62.5 57.7 51.7
26/08/2018 13:09:33 63.09 63.39 66.43 57.2 52.4 46.4 68.34 68.54 71.32 62.5 57.7 51.7
26/08/2018 13:09:34 64.31 64.36 66.43 57.3 52.5 46.5 69.4 69.34 71.32 62.6 57.8 51.8
26/08/2018 13:09:35 61.8 63.75 66.43 57.3 52.5 46.5 67.81 68.99 71.32 62.6 57.9 51.8
26/08/2018 13:09:36 61.36 62.62 66.43 57.4 52.6 46.6 66.89 68.22 71.32 62.7 57.9 51.9
26/08/2018 13:09:37 60.76 62.1 66.43 57.4 52.6 46.6 67.18 67.52 71.32 62.7 57.9 51.9
26/08/2018 13:09:38 64.14 63.83 66.43 57.5 52.7 46.7 68.3 68.23 71.32 62.8 58 52
26/08/2018 13:09:39 60.55 63.37 66.43 57.5 52.7 46.7 67.11 67.98 71.32 62.8 58 52
26/08/2018 13:09:40 59.24 61.85 66.43 57.5 52.7 46.7 67.55 67.69 71.32 62.8 58.1 52
26/08/2018 13:09:41 64.5 64.25 66.43 57.6 52.8 46.8 69.61 69.42 71.32 62.9 58.1 52.1
26/08/2018 13:09:42 69.58 68.48 68.48 57.8 53 47 74.09 72.98 72.98 63.1 58.3 52.3
26/08/2018 13:09:43 65.86 68.68 68.68 57.9 53.1 47.1 70.86 73.22 73.22 63.2 58.4 52.4
26/08/2018 13:09:44 64.44 66.73 68.68 58 53.2 47.2 68.59 71.49 73.22 63.2 58.5 52.4
26/08/2018 13:09:45 68.27 67.63 68.68 58.1 53.3 47.3 72.58 72.01 73.22 63.4 58.6 52.6
26/08/2018 13:09:46 67.34 68.03 68.68 58.2 53.5 47.4 71.73 72.14 73.22 63.5 58.7 52.7
26/08/2018 13:09:47 60.9 67 68.68 58.3 53.5 47.5 67.3 71.62 73.22 63.5 58.7 52.7
26/08/2018 13:09:48 61.75 64.16 68.68 58.3 53.5 47.5 68.46 69.44 73.22 63.5 58.8 52.7
26/08/2018 13:09:49 61.94 62.97 68.68 58.3 53.6 47.5 67.47 68.93 73.22 63.6 58.8 52.8
26/08/2018 13:09:50 61.36 62.43 68.68 58.4 53.6 47.6 67.56 68.19 73.22 63.6 58.8 52.8
26/08/2018 13:09:51 60.81 62.04 68.68 58.4 53.6 47.6 66.79 67.85 73.22 63.6 58.9 52.8
26/08/2018 13:09:52 58.34 61.17 68.68 58.4 53.6 47.6 66.04 67.14 73.22 63.7 58.9 52.9
26/08/2018 13:09:53 63.76 62.87 68.68 58.4 53.7 47.6 68.69 68.19 73.22 63.7 58.9 52.9
26/08/2018 13:09:54 60.63 62.78 68.68 58.5 53.7 47.7 67.15 68.15 73.22 63.7 59 52.9
26/08/2018 13:09:55 59.93 61.5 68.68 58.5 53.7 47.7 66.46 67.44 73.22 63.8 59 53
26/08/2018 13:09:56 66.02 64.85 68.68 58.6 53.8 47.8 71.77 70.83 73.22 63.9 59.1 53.1
26/08/2018 13:09:57 62 64.49 68.68 58.6 53.8 47.8 67.47 70.35 73.22 63.9 59.1 53.1
26/08/2018 13:09:58 63.91 63.91 68.68 58.6 53.9 47.9 70.17 69.9 73.22 63.9 59.2 53.2
26/08/2018 13:09:59 63.62 64.15 68.68 58.7 53.9 47.9 68.76 70.01 73.22 64 59.2 53.2
26/08/2018 13:10:00 61.76 63.8 68.68 58.7 54 47.9 66.92 69.16 73.22 64 59.2 53.2
26/08/2018 13:10:01 60.54 62.69 68.68 58.7 54 48 66.87 67.92 73.22 64 59.3 53.3
26/08/2018 13:10:02 59.47 61.29 68.68 58.8 54 48 65.81 67.17 73.22 64.1 59.3 53.3
26/08/2018 13:10:03 66.77 65.83 68.68 58.9 54.1 48.1 68.47 68.07 73.22 64.1 59.3 53.3
26/08/2018 13:10:04 63.54 65.06 68.68 58.9 54.1 48.1 68.14 68.09 73.22 64.1 59.4 53.4
26/08/2018 13:10:05 61.63 64.25 68.68 58.9 54.1 48.1 66.61 68.01 73.22 64.2 59.4 53.4
26/08/2018 13:10:06 60.02 62.67 68.68 58.9 54.2 48.1 66.36 67.13 73.22 64.2 59.4 53.4
26/08/2018 13:10:07 58.9 61.3 68.68 59 54.2 48.2 65.96 66.8 73.22 64.2 59.4 53.4
26/08/2018 13:10:08 62.06 61.78 68.68 59 54.2 48.2 67.32 67.24 73.22 64.2 59.5 53.5
26/08/2018 13:10:09 62.04 62.02 68.68 59 54.2 48.2 67.37 67.44 73.22 64.3 59.5 53.5
26/08/2018 13:10:10 66.41 65.18 68.68 59.1 54.3 48.3 70.34 69.4 73.22 64.3 59.6 53.5
26/08/2018 13:10:11 61.88 64.8 68.68 59.1 54.3 48.3 66.62 69.24 73.22 64.4 59.6 53.6
26/08/2018 13:10:12 62.71 63.65 68.68 59.2 54.4 48.4 67.2 67.86 73.22 64.4 59.6 53.6
26/08/2018 13:10:13 64.74 64.67 68.03 59.2 54.4 48.4 69 68.85 72.14 64.4 59.7 53.6
26/08/2018 13:10:14 61.28 63.86 68.03 59.2 54.5 48.4 66.75 68.23 72.14 64.5 59.7 53.7
26/08/2018 13:10:15 62.38 62.85 68.03 59.3 54.5 48.5 67.81 67.93 72.14 64.5 59.7 53.7
26/08/2018 13:10:16 60.3 62.27 67 59.3 54.5 48.5 67.42 67.72 71.62 64.5 59.7 53.7
26/08/2018 13:10:17 60.75 61.33 65.83 59.3 54.5 48.5 67.12 67.52 70.83 64.5 59.8 53.7
26/08/2018 13:10:18 64.82 63.8 65.83 59.3 54.6 48.6 70.22 69.4 70.83 64.6 59.8 53.8
26/08/2018 13:10:19 58.89 63.53 65.83 59.4 54.6 48.6 66.32 69.07 70.83 64.6 59.8 53.8
26/08/2018 13:10:20 59.59 61.05 65.83 59.4 54.6 48.6 66.5 67.41 70.83 64.6 59.9 53.8
26/08/2018 13:10:21 59.83 60.79 65.83 59.4 54.6 48.6 66.06 66.99 70.83 64.7 59.9 53.9
26/08/2018 13:10:22 57.85 59.87 65.83 59.4 54.6 48.6 65.87 66.33 70.83 64.7 59.9 53.9
26/08/2018 13:10:23 58.72 59.2 65.83 59.4 54.6 48.6 65.8 66.08 70.83 64.7 59.9 53.9
26/08/2018 13:10:24 65.03 63.86 65.83 59.5 54.7 48.7 69.35 68.43 70.83 64.7 60 53.9
26/08/2018 13:10:25 65.25 64.76 65.83 59.5 54.7 48.7 69.28 69.02 70.83 64.8 60 54
26/08/2018 13:10:26 68.28 67.25 67.25 59.6 54.9 48.8 72.12 71.17 71.17 64.9 60.1 54.1
26/08/2018 13:10:27 67.54 68.01 68.01 59.7 54.9 48.9 71.38 71.68 71.68 64.9 60.1 54.1
26/08/2018 13:10:28 59.47 67.7 68.01 59.7 55 48.9 66.16 71.44 71.68 64.9 60.2 54.1
26/08/2018 13:10:29 65.55 65.93 68.01 59.8 55 49 69.41 69.77 71.68 65 60.2 54.2
26/08/2018 13:10:30 62.64 64.99 68.01 59.8 55 49 67.36 69.07 71.68 65 60.2 54.2
26/08/2018 13:10:31 60.83 64.44 68.01 59.8 55.1 49 66.46 68.36 71.68 65 60.3 54.2
26/08/2018 13:10:32 60.12 61.77 68.01 59.8 55.1 49.1 67.26 67.41 71.68 65 60.3 54.3
26/08/2018 13:10:33 64.15 63.48 68.01 59.9 55.1 49.1 69.65 69.02 71.68 65.1 60.3 54.3
26/08/2018 13:10:34 70.43 69.29 69.29 60 55.3 49.3 72.88 72.07 72.07 65.2 60.4 54.4
26/08/2018 13:10:35 67.48 69.47 69.47 60.1 55.4 49.3 70.54 72.24 72.24 65.2 60.5 54.4
26/08/2018 13:10:36 76.73 76.03 76.03 60.7 56 50 77.47 76.86 76.86 65.5 60.7 54.7
26/08/2018 13:10:37 64.62 74.49 76.03 60.8 56 50 69.37 75.51 76.86 65.5 60.7 54.7
26/08/2018 13:10:38 63.37 70.87 76.03 60.8 56 50 68.13 72.67 76.86 65.5 60.8 54.7
26/08/2018 13:10:39 59.56 67.71 76.03 60.8 56 50 70.53 71.07 76.86 65.6 60.8 54.8
26/08/2018 13:10:40 64.46 65.27 76.03 60.8 56.1 50.1 70.39 71.17 76.86 65.6 60.8 54.8
26/08/2018 13:10:41 63 64.36 76.03 60.9 56.1 50.1 67.77 70.25 76.86 65.6 60.9 54.8
26/08/2018 13:10:42 64.21 64.22 76.03 60.9 56.1 50.1 68.74 69.14 76.86 65.7 60.9 54.9
26/08/2018 13:10:43 63.1 64.57 76.03 60.9 56.2 50.1 67.89 68.99 76.86 65.7 60.9 54.9
26/08/2018 13:10:44 63.21 63.53 76.03 61 56.2 50.2 68.21 68.25 76.86 65.7 60.9 54.9
26/08/2018 13:10:45 63.76 63.95 76.03 61 56.2 50.2 67.96 68.4 76.86 65.7 61 54.9
26/08/2018 13:10:46 60.56 63.56 76.03 61 56.2 50.2 66.43 67.96 76.86 65.8 61 55
26/08/2018 13:10:47 59.52 61.75 76.03 61 56.2 50.2 66.33 67 76.86 65.8 61 55
26/08/2018 13:10:48 63.73 63.29 76.03 61 56.3 50.2 68.71 68.35 76.86 65.8 61 55
26/08/2018 13:10:49 65.21 64.91 76.03 61.1 56.3 50.3 68.68 68.65 76.86 65.8 61.1 55
26/08/2018 13:10:50 71.53 70.32 76.03 61.2 56.5 50.4 72.93 71.96 76.86 65.9 61.1 55.1
26/08/2018 13:10:51 71.02 71.55 76.03 61.4 56.6 50.6 72.98 73.26 76.86 66 61.2 55.2
26/08/2018 13:10:52 63.61 71.56 76.03 61.4 56.6 50.6 68.72 73.27 76.86 66 61.2 55.2
26/08/2018 13:10:53 62.57 68.14 76.03 61.4 56.6 50.6 67.92 70.93 76.86 66 61.3 55.2
26/08/2018 13:10:54 61.63 65.58 76.03 61.4 56.6 50.6 67.23 69.33 76.86 66 61.3 55.3
26/08/2018 13:10:55 59.92 63.35 76.03 61.4 56.7 50.6 66.29 68.09 76.86 66.1 61.3 55.3
26/08/2018 13:10:56 61.54 61.71 76.03 61.4 56.7 50.7 66.81 67.21 76.86 66.1 61.3 55.3
26/08/2018 13:10:57 65.41 64.84 76.03 61.5 56.7 50.7 69.33 68.68 76.86 66.1 61.3 55.3
26/08/2018 13:10:58 62.21 64.35 76.03 61.5 56.7 50.7 67.51 68.65 76.86 66.1 61.4 55.3
26/08/2018 13:10:59 63.58 63.71 76.03 61.5 56.7 50.7 68.13 68.23 76.86 66.2 61.4 55.4
26/08/2018 13:11:00 63.17 63.68 76.03 61.5 56.8 50.8 68.09 68.31 76.86 66.2 61.4 55.4
26/08/2018 13:11:01 61.55 63.5 76.03 61.6 56.8 50.8 68.32 68.62 76.86 66.2 61.4 55.4
26/08/2018 13:11:02 61.7 62.96 76.03 61.6 56.8 50.8 67.57 68.29 76.86 66.2 61.4 55.4
26/08/2018 13:11:03 63.07 63.22 76.03 61.6 56.8 50.8 68.6 68.66 76.86 66.2 61.5 55.4
26/08/2018 13:11:04 64.5 65 76.03 61.6 56.8 50.8 66.96 68.55 76.86 66.3 61.5 55.5
26/08/2018 13:11:05 61.37 62.7 76.03 61.6 56.9 50.8 67.07 67.39 76.86 66.3 61.5 55.5
26/08/2018 13:11:06 59.72 62.01 74.49 61.6 56.9 50.9 66.33 67.31 75.51 66.3 61.5 55.5
26/08/2018 13:11:07 62.89 62.94 71.56 61.7 56.9 50.9 68.06 67.8 73.27 66.3 61.5 55.5
26/08/2018 13:11:08 79 78.12 78.12 62.4 57.6 51.6 80.86 79.97 79.97 66.7 61.9 55.9
26/08/2018 13:11:09 57.48 77.19 78.12 62.4 57.6 51.6 68.34 79.11 79.97 66.7 62 55.9
26/08/2018 13:11:10 55.86 73.02 78.12 62.4 57.6 51.6 64.75 75.36 79.97 66.7 62 55.9
26/08/2018 13:11:11 68.24 68.91 78.12 62.4 57.7 51.7 71.21 71.7 79.97 66.8 62 56
26/08/2018 13:11:12 61.61 68.88 78.12 62.5 57.7 51.7 66.84 71.64 79.97 66.8 62 56
26/08/2018 13:11:13 57.37 65.61 78.12 62.5 57.7 51.7 64.69 69.15 79.97 66.8 62 56
26/08/2018 13:11:14 63.41 63.2 78.12 62.5 57.7 51.7 67.55 67.44 79.97 66.8 62 56
26/08/2018 13:11:15 64.9 64.61 78.12 62.5 57.7 51.7 67.6 67.66 79.97 66.8 62.1 56
26/08/2018 13:11:16 61.81 64.3 78.12 62.5 57.7 51.7 66.91 67.74 79.97 66.8 62.1 56.1
26/08/2018 13:11:17 59.62 62.73 78.12 62.5 57.8 51.7 66.19 67.03 79.97 66.9 62.1 56.1
26/08/2018 13:11:18 62.89 62.37 78.12 62.5 57.8 51.7 67.57 67.25 79.97 66.9 62.1 56.1
26/08/2018 13:11:19 60.76 62.52 78.12 62.6 57.8 51.8 66.28 67.28 79.97 66.9 62.1 56.1
26/08/2018 13:11:20 60.98 61.47 78.12 62.6 57.8 51.8 66.14 66.66 79.97 66.9 62.1 56.1
26/08/2018 13:11:21 65.23 64.18 78.12 62.6 57.8 51.8 69.03 68.31 79.97 66.9 62.2 56.1
26/08/2018 13:11:22 64.02 64.54 78.12 62.6 57.8 51.8 68.92 69.11 79.97 67 62.2 56.2
26/08/2018 13:11:23 65.06 65.11 78.12 62.6 57.9 51.8 68.13 68.74 79.97 67 62.2 56.2
26/08/2018 13:11:24 59.88 64.54 78.12 62.6 57.9 51.8 65.94 68.25 79.97 67 62.2 56.2
26/08/2018 13:11:25 66.47 66.08 78.12 62.7 57.9 51.9 69.62 69.33 79.97 67 62.2 56.2
26/08/2018 13:11:26 63.58 65.01 78.12 62.7 57.9 51.9 67.63 68.61 79.97 67 62.3 56.2
26/08/2018 13:11:27 60.72 64.37 78.12 62.7 57.9 51.9 66.3 68.06 79.97 67 62.3 56.2
26/08/2018 13:11:28 62.14 62.79 78.12 62.7 57.9 51.9 67.89 67.87 79.97 67.1 62.3 56.3
26/08/2018 13:11:29 62.11 62.35 78.12 62.7 58 51.9 67.15 67.49 79.97 67.1 62.3 56.3
26/08/2018 13:11:30 60.59 62.27 78.12 62.7 58 51.9 66.58 67.33 79.97 67.1 62.3 56.3
26/08/2018 13:11:31 60.04 61.22 78.12 62.7 58 52 66.44 66.83 79.97 67.1 62.3 56.3
26/08/2018 13:11:32 61.39 61.46 78.12 62.8 58 52 67.14 67.05 79.97 67.1 62.3 56.3
26/08/2018 13:11:33 62.94 62.35 78.12 62.8 58 52 67.86 67.55 79.97 67.1 62.4 56.3
26/08/2018 13:11:34 65.14 64.52 78.12 62.8 58 52 68.54 68.38 79.97 67.1 62.4 56.4
26/08/2018 13:11:35 64.82 64.89 78.12 62.8 58 52 68.21 68.45 79.97 67.2 62.4 56.4
26/08/2018 13:11:36 63.68 64.74 78.12 62.8 58.1 52 67.97 68.46 79.97 67.2 62.4 56.4
26/08/2018 13:11:37 62.07 64.05 78.12 62.8 58.1 52.1 66.35 68.01 79.97 67.2 62.4 56.4
26/08/2018 13:11:38 63.93 64.01 77.19 62.9 58.1 52.1 67.34 67.47 79.11 67.2 62.4 56.4
26/08/2018 13:11:39 72.05 71.27 73.02 63 58.2 52.2 72.48 71.85 75.36 67.3 62.5 56.5
26/08/2018 13:11:40 64.83 70.56 71.27 63 58.2 52.2 68.37 71.31 71.85 67.3 62.5 56.5
26/08/2018 13:11:41 61.99 68.04 71.27 63 58.2 52.2 66.52 69.86 71.85 67.3 62.5 56.5
26/08/2018 13:11:42 64.45 65.11 71.27 63 58.3 52.2 68.08 68.26 71.85 67.3 62.5 56.5
26/08/2018 13:11:43 62.1 64.82 71.27 63.1 58.3 52.3 67.28 68.13 71.85 67.3 62.5 56.5
26/08/2018 13:11:44 62.68 63.34 71.27 63.1 58.3 52.3 67.96 67.86 71.85 67.3 62.6 56.5
26/08/2018 13:11:45 64.77 64.14 71.27 63.1 58.3 52.3 68.65 68.41 71.85 67.4 62.6 56.6
26/08/2018 13:11:46 62.6 63.97 71.27 63.1 58.3 52.3 68.17 68.42 71.85 67.4 62.6 56.6
26/08/2018 13:11:47 63.81 64.01 71.27 63.1 58.3 52.3 68.7 68.66 71.85 67.4 62.6 56.6
26/08/2018 13:11:48 64.91 64.76 71.27 63.1 58.4 52.3 68.82 68.81 71.85 67.4 62.6 56.6
26/08/2018 13:11:49 61.84 64.64 71.27 63.1 58.4 52.4 66.54 68.61 71.85 67.4 62.7 56.6
26/08/2018 13:11:50 62.68 63.63 71.27 63.2 58.4 52.4 68.06 68.17 71.85 67.4 62.7 56.6
26/08/2018 13:11:51 59.65 62.48 71.27 63.2 58.4 52.4 66.05 67.7 71.85 67.5 62.7 56.7
26/08/2018 13:11:52 63.23 62.8 71.27 63.2 58.4 52.4 67.77 67.58 71.85 67.5 62.7 56.7
26/08/2018 13:11:53 59.87 62.71 71.27 63.2 58.4 52.4 66.83 67.76 71.85 67.5 62.7 56.7
26/08/2018 13:11:54 60.73 61.34 71.27 63.2 58.4 52.4 66.49 66.97 71.85 67.5 62.7 56.7
26/08/2018 13:11:55 58.89 60.81 71.27 63.2 58.4 52.4 65.96 66.75 71.85 67.5 62.7 56.7
26/08/2018 13:11:56 58.11 59.57 71.27 63.2 58.4 52.4 65.86 66.16 71.85 67.5 62.7 56.7
26/08/2018 13:11:57 61.61 60.69 71.27 63.2 58.4 52.4 67.1 66.71 71.85 67.5 62.8 56.7
26/08/2018 13:11:58 57.7 60.96 71.27 63.2 58.4 52.4 65.88 66.92 71.85 67.5 62.8 56.7
26/08/2018 13:11:59 61.58 61.23 71.27 63.2 58.5 52.4 66.82 66.74 71.85 67.5 62.8 56.8
26/08/2018 13:12:00 65.25 64.42 71.27 63.3 58.5 52.5 69.39 68.72 71.85 67.6 62.8 56.8
26/08/2018 13:12:01 62.33 64.54 71.27 63.3 58.5 52.5 67.91 68.95 71.85 67.6 62.8 56.8
26/08/2018 13:12:02 55.55 62.86 71.27 63.3 58.5 52.5 65.01 67.97 71.85 67.6 62.8 56.8
26/08/2018 13:12:03 56.44 59.76 71.27 63.3 58.5 52.5 66.15 66.41 71.85 67.6 62.8 56.8
26/08/2018 13:12:04 55.77 58.01 71.27 63.3 58.5 52.5 65.69 66.23 71.85 67.6 62.8 56.8
26/08/2018 13:12:05 56.13 56.81 71.27 63.3 58.5 52.5 65.77 66 71.85 67.6 62.9 56.8
26/08/2018 13:12:06 55.65 56.4 71.27 63.3 58.5 52.5 65.74 65.97 71.85 67.6 62.9 56.8
26/08/2018 13:12:07 56.31 56.26 71.27 63.3 58.5 52.5 65.9 66.04 71.85 67.6 62.9 56.8
26/08/2018 13:12:08 55.87 56.19 71.27 63.3 58.5 52.5 65.61 65.9 71.85 67.6 62.9 56.9
26/08/2018 13:12:09 63.23 62.2 70.56 63.3 58.5 52.5 67.87 67.42 71.31 67.7 62.9 56.9
26/08/2018 13:12:10 56.62 60.97 68.04 63.3 58.5 52.5 65.54 66.94 69.86 67.7 62.9 56.9
26/08/2018 13:12:11 56.02 58.82 65.11 63.3 58.5 52.5 65.57 66.12 68.95 67.7 62.9 56.9
26/08/2018 13:12:12 57.84 58.07 64.82 63.3 58.5 52.5 66.06 66.09 68.95 67.7 62.9 56.9
26/08/2018 13:12:13 57.48 57.88 64.76 63.3 58.5 52.5 65.93 66.23 68.95 67.7 62.9 56.9
26/08/2018 13:12:14 58.36 58.28 64.76 63.3 58.5 52.5 66.06 66.09 68.95 67.7 62.9 56.9
26/08/2018 13:12:15 58.85 58.88 64.76 63.3 58.6 52.5 66.13 66.21 68.95 67.7 63 56.9
26/08/2018 13:12:16 56.33 58.42 64.76 63.3 58.6 52.5 65.55 66.1 68.95 67.7 63 56.9
26/08/2018 13:12:17 55.71 57.31 64.76 63.3 58.6 52.5 65.48 65.81 68.95 67.7 63 56.9
26/08/2018 13:12:18 58.81 58.26 64.64 63.3 58.6 52.5 66.09 66.05 68.95 67.7 63 57
26/08/2018 13:12:19 56.93 58.43 64.54 63.3 58.6 52.5 65.69 66.02 68.95 67.8 63 57
26/08/2018 13:12:20 57.05 57.48 64.54 63.3 58.6 52.5 66.18 66.16 68.95 67.8 63 57
26/08/2018 13:12:21 57.2 57.36 64.54 63.3 58.6 52.6 65.79 66.03 68.95 67.8 63 57
26/08/2018 13:12:22 60.65 59.68 64.54 63.4 58.6 52.6 66.76 66.53 68.95 67.8 63 57
26/08/2018 13:12:23 60.33 60.19 64.54 63.4 58.6 52.6 66.98 66.89 68.95 67.8 63 57
26/08/2018 13:12:24 58.53 60.4 64.54 63.4 58.6 52.6 66.49 67.03 68.95 67.8 63 57
26/08/2018 13:12:25 58.54 59.09 64.54 63.4 58.6 52.6 66.49 66.76 68.95 67.8 63.1 57
26/08/2018 13:12:26 56.66 58.8 64.54 63.4 58.6 52.6 65.64 66.54 68.95 67.8 63.1 57
26/08/2018 13:12:27 58.28 58.67 64.54 63.4 58.6 52.6 66.15 66.47 68.95 67.8 63.1 57
26/08/2018 13:12:28 55.55 57.67 64.54 63.4 58.6 52.6 65.17 66 68.95 67.8 63.1 57.1
26/08/2018 13:12:29 58.45 58.02 64.54 63.4 58.6 52.6 65.83 65.88 68.95 67.9 63.1 57.1
26/08/2018 13:12:30 58.49 58.53 64.54 63.4 58.6 52.6 65.81 65.86 68.95 67.9 63.1 57.1
26/08/2018 13:12:31 58.3 58.64 62.86 63.4 58.6 52.6 65.94 66.12 67.97 67.9 63.1 57.1
26/08/2018 13:12:32 58.58 58.96 62.2 63.4 58.6 52.6 65.82 66.14 67.42 67.9 63.1 57.1
26/08/2018 13:12:33 57.03 58.37 62.2 63.4 58.6 52.6 65.55 65.82 67.42 67.9 63.1 57.1
26/08/2018 13:12:34 57.96 58.33 62.2 63.4 58.6 52.6 65.85 66.05 67.42 67.9 63.1 57.1
26/08/2018 13:12:35 56.19 57.7 62.2 63.4 58.6 52.6 65.36 65.8 67.42 67.9 63.1 57.1
26/08/2018 13:12:36 57.11 57.18 62.2 63.4 58.6 52.6 65.58 65.82 67.42 67.9 63.1 57.1
26/08/2018 13:12:37 57.48 57.49 62.2 63.4 58.6 52.6 66.13 66.04 67.42 67.9 63.2 57.1
26/08/2018 13:12:38 59.62 59.22 62.2 63.4 58.6 52.6 66.44 66.47 67.42 67.9 63.2 57.1
26/08/2018 13:12:39 57.39 58.75 60.97 63.4 58.7 52.6 65.54 66.27 67.03 67.9 63.2 57.2
26/08/2018 13:12:40 58.29 58.32 60.4 63.4 58.7 52.6 65.28 65.68 67.03 68 63.2 57.2
26/08/2018 13:12:41 59.74 59.49 60.4 63.4 58.7 52.6 66.14 66.14 67.03 68 63.2 57.2
26/08/2018 13:12:42 67.53 66.47 66.47 63.5 58.7 52.7 69.62 68.88 68.88 68 63.2 57.2
26/08/2018 13:12:43 58.63 66.28 66.47 63.5 58.7 52.7 65.28 68.8 68.88 68 63.2 57.2
26/08/2018 13:12:44 73.05 72.64 72.64 63.6 58.8 52.8 73.59 73.25 73.25 68 63.3 57.3
26/08/2018 13:12:45 65.86 72.67 72.67 63.6 58.9 52.8 68.43 73.26 73.26 68.1 63.3 57.3
26/08/2018 13:12:46 64.5 69.39 72.67 63.6 58.9 52.9 68.07 70.66 73.26 68.1 63.3 57.3
26/08/2018 13:12:47 58.4 66.76 72.67 63.7 58.9 52.9 66.11 69.07 73.26 68.1 63.3 57.3
26/08/2018 13:12:48 58.1 63.48 72.67 63.7 58.9 52.9 66.16 67.54 73.26 68.1 63.3 57.3
26/08/2018 13:12:49 57.5 60.9 72.67 63.7 58.9 52.9 65.26 66.71 73.26 68.1 63.3 57.3
26/08/2018 13:12:50 58.8 59.2 72.67 63.7 58.9 52.9 65.81 65.98 73.26 68.1 63.3 57.3
26/08/2018 13:12:51 57.45 58.95 72.67 63.7 58.9 52.9 65.39 65.91 73.26 68.1 63.3 57.3
26/08/2018 13:12:52 58.71 58.65 72.67 63.7 58.9 52.9 66.02 65.99 73.26 68.1 63.4 57.3
26/08/2018 13:12:53 58.65 58.8 72.67 63.7 58.9 52.9 65.59 65.93 73.26 68.1 63.4 57.3
26/08/2018 13:12:54 60.8 60.32 72.67 63.7 58.9 52.9 66.3 66.24 73.26 68.1 63.4 57.4
26/08/2018 13:12:55 58.49 60.68 72.67 63.7 58.9 52.9 65.2 66.36 73.26 68.2 63.4 57.4
26/08/2018 13:12:56 59.61 59.62 72.67 63.7 58.9 52.9 66.09 65.92 73.26 68.2 63.4 57.4
26/08/2018 13:12:57 57.83 59.28 72.67 63.7 58.9 52.9 65.45 65.87 73.26 68.2 63.4 57.4
26/08/2018 13:12:58 57.6 58.8 72.67 63.7 58.9 52.9 64.96 65.72 73.26 68.2 63.4 57.4
26/08/2018 13:12:59 62.32 61.79 72.67 63.7 58.9 52.9 66.93 66.55 73.26 68.2 63.4 57.4
26/08/2018 13:13:00 61.49 62.39 72.67 63.7 58.9 52.9 66.81 67.12 73.26 68.2 63.4 57.4
26/08/2018 13:13:01 58.36 61.34 72.67 63.7 59 52.9 65.54 66.52 73.26 68.2 63.4 57.4
26/08/2018 13:13:02 60.26 60.61 72.67 63.7 59 52.9 66.09 66.31 73.26 68.2 63.4 57.4
26/08/2018 13:13:03 60.23 60.42 72.67 63.7 59 52.9 66.41 66.46 73.26 68.2 63.5 57.4
26/08/2018 13:13:04 57.23 60.07 72.67 63.7 59 52.9 64.95 66.19 73.26 68.2 63.5 57.4
26/08/2018 13:13:05 62.56 61.86 72.67 63.8 59 53 68.37 67.76 73.26 68.2 63.5 57.5
26/08/2018 13:13:06 60.3 61.3 72.67 63.8 59 53 66.66 67.4 73.26 68.3 63.5 57.5
26/08/2018 13:13:07 59.1 60.7 72.67 63.8 59 53 65.81 66.96 73.26 68.3 63.5 57.5
26/08/2018 13:13:08 57.91 59.8 72.67 63.8 59 53 64.97 66.31 73.26 68.3 63.5 57.5
26/08/2018 13:13:09 60.5 60.32 72.67 63.8 59 53 66.52 66.4 73.26 68.3 63.5 57.5
26/08/2018 13:13:10 55.1 59.52 72.67 63.8 59 53 64.54 66.16 73.26 68.3 63.5 57.5
26/08/2018 13:13:11 57.26 57.81 72.67 63.8 59 53 65.34 65.47 73.26 68.3 63.5 57.5
26/08/2018 13:13:12 61.88 61.05 72.67 63.8 59 53 66.58 66.44 73.26 68.3 63.5 57.5
26/08/2018 13:13:13 60.52 60.75 72.67 63.8 59 53 66.46 66.49 73.26 68.3 63.5 57.5
26/08/2018 13:13:14 61.58 61.31 72.67 63.8 59 53 67.15 66.98 73.26 68.3 63.6 57.5
26/08/2018 13:13:15 61.65 61.83 69.39 63.8 59 53 67.46 67.39 70.66 68.3 63.6 57.5
26/08/2018 13:13:16 61.95 62.16 66.76 63.8 59 53 67.99 67.87 69.07 68.3 63.6 57.6
26/08/2018 13:13:17 62.35 63.07 63.48 63.8 59.1 53 67.84 68.61 68.61 68.3 63.6 57.6
26/08/2018 13:13:18 57.8 61.89 63.07 63.8 59.1 53 65.17 67.53 68.61 68.3 63.6 57.6
26/08/2018 13:13:19 58.09 59.94 63.07 63.8 59.1 53 65.68 66.65 68.61 68.3 63.6 57.6
26/08/2018 13:13:20 57.39 58.61 63.07 63.8 59.1 53.1 64.45 65.69 68.61 68.3 63.6 57.6
26/08/2018 13:13:21 58.47 58.52 63.07 63.8 59.1 53.1 65.5 65.49 68.61 68.3 63.6 57.6
26/08/2018 13:13:22 62.7 61.57 63.07 63.8 59.1 53.1 67.89 67.16 68.61 68.3 63.6 57.6
26/08/2018 13:13:23 59.55 61.69 63.07 63.8 59.1 53.1 65.9 67.26 68.61 68.3 63.6 57.6
26/08/2018 13:13:24 60.41 60.39 63.07 63.8 59.1 53.1 67.11 66.84 68.61 68.3 63.7 57.6
26/08/2018 13:13:25 57.32 60.36 63.07 63.8 59.1 53.1 64.84 66.76 68.61 68.3 63.7 57.6
26/08/2018 13:13:26 57.11 58.7 63.07 63.7 59.1 53.1 65.19 65.65 68.61 68.2 63.7 57.6
26/08/2018 13:13:27 61.28 60.42 63.07 63.7 59.1 53.1 66.97 66.58 68.61 68.2 63.7 57.7
26/08/2018 13:13:28 57.68 60.16 63.07 63.7 59.1 53.1 65.34 66.44 68.61 68.2 63.7 57.7
26/08/2018 13:13:29 63.11 62.52 63.07 63.7 59.1 53.1 68.12 67.68 68.61 68.2 63.7 57.7
26/08/2018 13:13:30 61.34 62.78 63.07 63.8 59.1 53.1 66.88 67.78 68.61 68.2 63.7 57.7
26/08/2018 13:13:31 57.5 61.66 63.07 63.7 59.1 53.1 65.08 67.14 68.61 68.2 63.7 57.7
26/08/2018 13:13:32 58.38 59.62 63.07 63.7 59.1 53.1 65.67 66.08 68.61 68.2 63.7 57.7
26/08/2018 13:13:33 57.14 58.93 63.07 63.7 59.1 53.1 65.04 65.88 68.61 68.2 63.7 57.7
26/08/2018 13:13:34 56.71 57.97 63.07 63.7 59.1 53.1 65.53 65.57 68.61 68.2 63.7 57.7
26/08/2018 13:13:35 60.59 59.74 63.07 63.7 59.2 53.1 66.63 66.41 68.61 68.2 63.7 57.7
26/08/2018 13:13:36 58.37 59.71 63.07 63.7 59.2 53.1 65.84 66.23 68.61 68.2 63.7 57.7
26/08/2018 13:13:37 58.76 59.31 63.07 63.7 59.2 53.1 65.57 66.05 68.61 68.2 63.8 57.7
26/08/2018 13:13:38 60.89 60.52 63.07 63.7 59.2 53.2 66.27 66.06 68.61 68.2 63.8 57.7
26/08/2018 13:13:39 59.39 61.17 63.07 63.7 59.2 53.2 65.62 66.36 68.61 68.2 63.8 57.8
26/08/2018 13:13:40 60.03 60.01 63.07 63.7 59.2 53.2 66.37 66.21 68.61 68.2 63.8 57.8
26/08/2018 13:13:41 60.7 60.97 63.07 63.7 59.2 53.2 66.96 66.87 68.61 68.2 63.8 57.8
26/08/2018 13:13:42 61.99 62.28 63.07 63.7 59.2 53.2 67.09 67.01 68.61 68.2 63.8 57.8
26/08/2018 13:13:43 57.62 61.18 63.07 63.7 59.2 53.2 65.57 67.02 68.61 68.2 63.8 57.8
26/08/2018 13:13:44 56.37 59.17 63.07 63.7 59.2 53.2 65.23 66.07 68.61 68.2 63.8 57.8
26/08/2018 13:13:45 58.2 58.58 63.07 63.7 59.2 53.2 65.85 66.16 68.61 68.2 63.8 57.8
26/08/2018 13:13:46 57.91 58.04 63.07 63.7 59.2 53.2 65.78 65.85 68.61 68.2 63.8 57.8
26/08/2018 13:13:47 58.99 58.65 62.78 63.7 59.2 53.2 66.66 66.44 67.78 68.2 63.8 57.8
26/08/2018 13:13:48 59.75 59.39 62.78 63.7 59.2 53.2 66.86 66.75 67.78 68.2 63.9 57.8
26/08/2018 13:13:49 58.49 59.29 62.78 63.7 59.2 53.2 65.66 66.63 67.78 68.2 63.9 57.8
26/08/2018 13:13:50 55.35 58.81 62.78 63.7 59.2 53.2 65.18 66.08 67.78 68.2 63.9 57.8
26/08/2018 13:13:51 59.87 59.53 62.78 63.7 59.2 53.2 66.71 66.44 67.78 68.2 63.9 57.9
26/08/2018 13:13:52 59.42 59.62 62.78 63.7 59.2 53.2 66.76 66.7 67.78 68.2 63.9 57.9
26/08/2018 13:13:53 61.75 60.97 62.78 63.5 59.2 53.2 67.55 67.39 67.78 68.1 63.9 57.9
26/08/2018 13:13:54 57.72 60.98 62.78 63.5 59.3 53.2 65.5 67.2 67.78 68.1 63.9 57.9
26/08/2018 13:13:55 61.67 61.74 62.78 63.5 59.3 53.2 66.32 66.77 67.78 68.1 63.9 57.9
26/08/2018 13:13:56 61.65 62.02 62.78 63.5 59.3 53.2 66.8 66.8 67.78 68.1 63.9 57.9
26/08/2018 13:13:57 62.07 63.32 63.32 63.5 59.3 53.3 67.06 67.61 67.78 68.1 63.9 57.9
26/08/2018 13:13:58 59.75 61.51 63.32 63.5 59.3 53.3 66.4 66.68 67.78 68.1 63.9 57.9
26/08/2018 13:13:59 60.17 60.75 63.32 63.5 59.3 53.3 66.14 66.64 67.78 68.1 63.9 57.9
26/08/2018 13:14:00 60.07 60.43 63.32 63.5 59.3 53.3 66.25 66.37 67.61 68.1 64 57.9
26/08/2018 13:14:01 62.37 61.86 63.32 63.5 59.3 53.3 67.64 67.27 67.61 68.1 64 57.9
26/08/2018 13:14:02 59.08 61.67 63.32 63.5 59.3 53.3 66.07 67.18 67.61 68.1 64 58
26/08/2018 13:14:03 58.98 60.27 63.32 63.5 59.3 53.3 66.2 66.52 67.61 68.1 64 58
26/08/2018 13:14:04 60.1 60.17 63.32 63.5 59.3 53.3 66.93 66.88 67.61 68.1 64 58
26/08/2018 13:14:05 66.63 65.13 65.13 63.5 59.3 53.3 71.57 70.16 70.16 68.1 64 58
26/08/2018 13:14:06 61.09 64.99 65.13 63.5 59.4 53.3 66.96 69.97 70.16 68.1 64 58
26/08/2018 13:14:07 59.55 62.96 65.13 63.5 59.4 53.3 66.67 68.34 70.16 68.1 64 58
26/08/2018 13:14:08 58.97 61.09 65.13 63.5 59.4 53.3 66.11 67.38 70.16 68.1 64 58
26/08/2018 13:14:09 63.79 63.44 65.13 63.5 59.4 53.4 67.64 67.69 70.16 68.1 64.1 58
26/08/2018 13:14:10 61.12 62.32 65.13 63.5 59.4 53.4 66.55 67.17 70.16 68.1 64.1 58
26/08/2018 13:14:11 61.23 61.49 65.13 63.5 59.4 53.4 67.05 67.03 70.16 68.1 64.1 58.1
26/08/2018 13:14:12 60.54 61.49 65.13 63.5 59.4 53.4 66.83 67.02 70.16 68.1 64.1 58.1
26/08/2018 13:14:13 60.76 60.99 65.13 63.5 59.4 53.4 67.04 67.2 70.16 68.1 64.1 58.1
26/08/2018 13:14:14 57.78 60.7 65.13 63.5 59.4 53.4 66.22 67.03 70.16 68.1 64.1 58.1
26/08/2018 13:14:15 59.38 59.59 65.13 63.5 59.4 53.4 66.57 66.69 70.16 68.1 64.1 58.1
26/08/2018 13:14:16 59.02 59.57 65.13 63.5 59.4 53.4 66.14 66.63 70.16 68.1 64.1 58.1
26/08/2018 13:14:17 56.35 59.23 65.13 63.5 59.4 53.4 65.09 66.31 70.16 68.1 64.1 58.1
26/08/2018 13:14:18 57.76 57.89 65.13 63.5 59.4 53.4 66.12 66.02 70.16 68.1 64.1 58.1
26/08/2018 13:14:19 70.25 69.3 69.3 63.5 59.5 53.5 73.42 72.68 72.68 68.1 64.2 58.1
26/08/2018 13:14:20 57.61 67.92 69.3 63.5 59.5 53.5 65.7 71.46 72.68 68.1 64.2 58.2
26/08/2018 13:14:21 62.9 64.33 69.3 63.5 59.5 53.5 67.52 68.82 72.68 68.1 64.2 58.2
26/08/2018 13:14:22 58.88 63.45 69.3 63.5 59.5 53.5 66.47 68.05 72.68 68 64.2 58.2
26/08/2018 13:14:23 61.61 61.63 69.3 63.5 59.5 53.5 67.42 67.4 72.68 68 64.2 58.2
26/08/2018 13:14:24 65.02 64.44 69.3 63.5 59.5 53.5 68.59 68.39 72.68 68 64.2 58.2
26/08/2018 13:14:25 65.39 65.73 69.3 63.5 59.5 53.5 69.57 69.38 72.68 68.1 64.2 58.2
26/08/2018 13:14:26 69.62 69.13 69.3 63.6 59.6 53.6 72.24 71.87 72.68 68.1 64.3 58.2
26/08/2018 13:14:27 62.64 67.48 69.3 63.6 59.6 53.6 68.04 70.65 72.68 68.1 64.3 58.3
26/08/2018 13:14:28 64.45 65.44 69.3 63.5 59.6 53.6 69.41 69.95 72.68 68.1 64.3 58.3
26/08/2018 13:14:29 65.97 65.82 69.3 63.5 59.6 53.6 70.79 70.59 72.68 68.1 64.3 58.3
26/08/2018 13:14:30 64.27 65.86 69.3 63.6 59.6 53.6 69.18 70.66 72.68 68.1 64.3 58.3
26/08/2018 13:14:31 62.64 64.66 69.3 63.5 59.7 53.6 67.77 69.55 72.68 68.1 64.3 58.3
26/08/2018 13:14:32 65.8 65.79 69.3 63.6 59.7 53.7 70.22 70.35 72.68 68.1 64.4 58.3
26/08/2018 13:14:33 62.5 64.69 69.3 63.6 59.7 53.7 67.94 69.36 72.68 68.1 64.4 58.3
26/08/2018 13:14:34 62.44 63.39 69.3 63.5 59.7 53.7 67.25 68.44 72.68 68.1 64.4 58.4
26/08/2018 13:14:35 63.38 63.34 69.3 63.5 59.7 53.7 68.37 68.28 72.68 68.1 64.4 58.4
26/08/2018 13:14:36 62.48 63.26 69.3 63.6 59.7 53.7 67.77 68.34 72.68 68.1 64.4 58.4
26/08/2018 13:14:37 63.31 63.47 69.3 63.6 59.7 53.7 67.72 68.13 72.68 68.1 64.4 58.4
26/08/2018 13:14:38 62.59 63.22 69.3 63.6 59.7 53.7 67.65 67.88 72.68 68.1 64.4 58.4
26/08/2018 13:14:39 62.1 62.63 69.3 63.6 59.7 53.7 67.18 67.58 72.68 68.1 64.4 58.4
26/08/2018 13:14:40 62 62.3 69.3 63.6 59.8 53.7 67.28 67.41 72.68 68.1 64.4 58.4
26/08/2018 13:14:41 62.87 62.77 69.3 63.6 59.8 53.7 67.73 67.81 72.68 68.1 64.5 58.4
26/08/2018 13:14:42 65.04 64.35 69.3 63.5 59.8 53.8 68.66 68.41 72.68 68 64.5 58.4
26/08/2018 13:14:43 62.65 64.21 69.3 63.5 59.8 53.8 67.87 68.38 72.68 68 64.5 58.5
26/08/2018 13:14:44 64.22 64.09 69.3 63.5 59.8 53.8 68.48 68.41 72.68 68 64.5 58.5
26/08/2018 13:14:45 63.03 63.72 69.3 63.5 59.8 53.8 68.38 68.71 72.68 68 64.5 58.5
26/08/2018 13:14:46 66.53 65.84 69.3 63.5 59.8 53.8 70.95 70.36 72.68 68 64.5 58.5
26/08/2018 13:14:47 63.22 65.82 69.3 63.5 59.8 53.8 68.62 70.32 72.68 68 64.5 58.5
26/08/2018 13:14:48 61.52 64.31 69.3 63.5 59.9 53.8 66.96 69.26 72.68 68 64.5 58.5
26/08/2018 13:14:49 62.89 62.96 69.13 63.5 59.9 53.8 68.47 68.43 71.87 68 64.6 58.5
26/08/2018 13:14:50 62.68 63.47 69.13 63.5 59.9 53.8 68.1 68.57 71.87 68 64.6 58.5
26/08/2018 13:14:51 61.01 62.56 69.13 63.5 59.9 53.9 67.05 68.12 71.87 68 64.6 58.6
26/08/2018 13:14:52 61.53 61.9 69.13 63.5 59.9 53.9 67.77 67.85 71.87 68 64.6 58.6
26/08/2018 13:14:53 61.42 61.53 69.13 63.5 59.9 53.9 67.36 67.66 71.87 68 64.6 58.6
26/08/2018 13:14:54 61.25 61.56 69.13 63.5 59.9 53.9 67.2 67.5 71.87 68 64.6 58.6
26/08/2018 13:14:55 62.15 62 69.13 63.5 59.9 53.9 67.97 67.83 71.87 68 64.6 58.6
26/08/2018 13:14:56 61.42 62.01 67.48 63.5 59.9 53.9 67.21 67.85 70.66 68 64.6 58.6
26/08/2018 13:14:57 63.71 63.42 65.86 63.5 59.9 53.9 67.67 67.84 70.66 68 64.6 58.6
26/08/2018 13:14:58 62.25 63.42 65.86 63.5 59.9 53.9 67.54 68.26 70.66 68 64.6 58.6
26/08/2018 13:14:59 67.69 67.17 67.17 63.5 60 53.9 70.55 70.08 70.66 68 64.7 58.6
26/08/2018 13:15:00 63.59 65.71 67.17 63.5 60 54 70.95 70.76 70.76 68 64.7 58.7
26/08/2018 13:15:01 63.08 64.57 67.17 63.5 60 54 68.22 70.75 70.76 68 64.7 58.7
26/08/2018 13:15:02 63.11 63.58 67.17 63.5 60 54 68.47 69.27 70.76 68 64.7 58.7
26/08/2018 13:15:03 61.35 63.35 67.17 63.5 60 54 66.79 68.8 70.76 68 64.7 58.7
26/08/2018 13:15:04 61.89 62.26 67.17 63.5 60 54 67.32 67.69 70.76 68 64.7 58.7
26/08/2018 13:15:05 62.81 62.83 67.17 63.5 60 54 67.93 68.07 70.76 68 64.7 58.7
26/08/2018 13:15:06 61.52 62.46 67.17 63.5 60 54 67.14 67.73 70.76 68 64.7 58.7
26/08/2018 13:15:07 64.38 63.77 67.17 63.5 60 54 69.48 68.92 70.76 68 64.7 58.7
26/08/2018 13:15:08 61.8 63.6 67.17 63.5 60 54 67.48 68.78 70.76 68 64.8 58.7
26/08/2018 13:15:09 61.34 62.52 67.17 63.5 60 54 67.09 68.01 70.76 68 64.8 58.7
26/08/2018 13:15:10 62.45 62.34 67.17 63.5 60.1 54 67.49 67.61 70.76 68 64.8 58.8
26/08/2018 13:15:11 63.63 63.47 67.17 63.5 60.1 54 68.42 68.25 70.76 68 64.8 58.8
26/08/2018 13:15:12 61.72 63.19 67.17 63.5 60.1 54.1 67 68.04 70.76 68 64.8 58.8
26/08/2018 13:15:13 62.62 62.79 67.17 63.5 60.1 54.1 67.61 67.7 70.76 68 64.8 58.8
26/08/2018 13:15:14 65.64 65.16 67.17 63.5 60.1 54.1 69.41 69.13 70.76 68 64.8 58.8
26/08/2018 13:15:15 62.55 64.71 67.17 63.5 60.1 54.1 67.93 68.78 70.76 68 64.8 58.8
26/08/2018 13:15:16 62.97 63.99 67.17 63.5 60.1 54.1 67.95 68.82 70.76 68 64.8 58.8
26/08/2018 13:15:17 62.15 63.18 67.17 63.5 60.1 54.1 67.12 67.97 70.76 68 64.8 58.8
26/08/2018 13:15:18 61.19 62.4 67.17 63.5 60.1 54.1 66.93 67.41 70.76 68 64.9 58.8
26/08/2018 13:15:19 62.44 62.46 67.17 63.5 60.1 54.1 67.97 67.92 70.76 68 64.9 58.8
26/08/2018 13:15:20 61.37 62.41 67.17 63.5 60.1 54.1 67.13 67.83 70.76 68 64.9 58.9
26/08/2018 13:15:21 60.22 61.53 67.17 63.5 60.2 54.1 66.31 67.3 70.76 68 64.9 58.9
26/08/2018 13:15:22 60.71 60.91 67.17 63.5 60.2 54.1 66.46 66.79 70.76 68 64.9 58.9
26/08/2018 13:15:23 60.21 60.76 67.17 63.5 60.2 54.1 66.76 66.89 70.76 68 64.9 58.9
26/08/2018 13:15:24 61.99 61.57 67.17 63.5 60.2 54.1 67.35 67.18 70.76 68 64.9 58.9
26/08/2018 13:15:25 60.78 61.66 67.17 63.5 60.2 54.2 66.7 67.27 70.76 68 64.9 58.9
26/08/2018 13:15:26 60.03 60.98 67.17 63.4 60.2 54.2 66.18 66.8 70.76 68 64.9 58.9
26/08/2018 13:15:27 60.57 60.66 67.17 63.4 60.2 54.2 66.51 66.58 70.76 67.9 64.9 58.9
26/08/2018 13:15:28 62.22 61.71 67.17 63.4 60.2 54.2 67.75 67.4 70.76 67.9 64.9 58.9
26/08/2018 13:15:29 61.82 61.88 65.71 63.4 60.2 54.2 67.53 67.56 70.76 67.9 64.9 58.9
26/08/2018 13:15:30 62.31 62.17 65.16 63.4 60.2 54.2 68.33 68.27 70.75 67.9 64.9 58.9
26/08/2018 13:15:31 62.68 62.52 65.16 63.4 60.2 54.2 69.17 68.97 69.27 67.9 65 58.9
26/08/2018 13:15:32 61.64 62.57 65.16 63.4 60.2 54.2 67.48 68.86 69.13 67.9 65 59
26/08/2018 13:15:33 63.92 63.49 65.16 63.4 60.2 54.2 68.63 68.48 69.13 67.9 65 59
26/08/2018 13:15:34 61.91 63.21 65.16 63.3 60.2 54.2 67.42 68.34 69.13 67.9 65 59
26/08/2018 13:15:35 61.09 62.38 65.16 63.3 60.2 54.2 67.24 67.97 69.13 67.9 65 59
26/08/2018 13:15:36 60.82 61.41 65.16 63 60.3 54.2 67.02 67.36 69.13 67.8 65 59
26/08/2018 13:15:37 60.59 61.06 65.16 63 60.3 54.2 66.6 67.18 69.13 67.8 65 59
26/08/2018 13:15:38 62.52 62.39 65.16 63 60.3 54.2 67.56 67.55 69.13 67.8 65 59
26/08/2018 13:15:39 62.32 62.38 65.16 63 60.3 54.3 67.71 67.72 69.13 67.7 65 59
26/08/2018 13:15:40 62.6 62.81 65.16 63 60.3 54.3 67.84 67.9 69.13 67.7 65 59
26/08/2018 13:15:41 68.19 67.69 67.69 63 60.3 54.3 70.95 70.72 70.72 67.7 65.1 59
26/08/2018 13:15:42 62.67 65.91 67.69 63 60.3 54.3 67.36 69.42 70.72 67.7 65.1 59
26/08/2018 13:15:43 61.46 64.08 67.69 63 60.3 54.3 67.19 68.22 70.72 67.7 65.1 59.1
26/08/2018 13:15:44 61.14 62.54 67.69 63 60.3 54.3 66.69 67.56 70.72 67.7 65.1 59.1
26/08/2018 13:15:45 60.06 61.75 67.69 63 60.3 54.3 66.76 67.12 70.72 67.7 65.1 59.1
26/08/2018 13:15:46 61.13 61.14 67.69 63 60.3 54.3 67.02 67.07 70.72 67.7 65.1 59.1
26/08/2018 13:15:47 61.9 61.7 67.69 63 60.3 54.3 67.36 67.41 70.72 67.7 65.1 59.1
26/08/2018 13:15:48 60.86 61.59 67.69 63 60.4 54.3 66.63 67.29 70.72 67.7 65.1 59.1
26/08/2018 13:15:49 61.34 61.37 67.69 63 60.4 54.3 67.04 67.09 70.72 67.7 65.1 59.1
26/08/2018 13:15:50 60.96 61.29 67.69 62.9 60.4 54.3 66.8 66.97 70.72 67.7 65.1 59.1
26/08/2018 13:15:51 62.02 61.75 67.69 62.8 60.4 54.4 67.69 67.47 70.72 67.7 65.1 59.1
26/08/2018 13:15:52 60.88 61.75 67.69 62.8 60.4 54.4 66.91 67.39 70.72 67.6 65.1 59.1
26/08/2018 13:15:53 62.85 62.39 67.69 62.8 60.4 54.4 68.08 67.78 70.72 67.6 65.2 59.1
26/08/2018 13:15:54 61.6 62.25 67.69 62.8 60.4 54.4 67.02 67.72 70.72 67.6 65.2 59.1
26/08/2018 13:15:55 61.56 62.01 67.69 62.8 60.4 54.4 67 67.39 70.72 67.7 65.2 59.1
26/08/2018 13:15:56 62.67 62.55 67.69 62.8 60.4 54.4 67.96 67.83 70.72 67.7 65.2 59.2
26/08/2018 13:15:57 62.42 62.53 67.69 62.8 60.4 54.4 67.61 67.8 70.72 67.6 65.2 59.2
26/08/2018 13:15:58 64.5 64.03 67.69 62.8 60.4 54.4 68.83 68.49 70.72 67.7 65.2 59.2
26/08/2018 13:15:59 64.44 64.43 67.69 62.8 60.4 54.4 69.27 69.12 70.72 67.7 65.2 59.2
26/08/2018 13:16:00 64.14 64.78 67.69 62.8 60.5 54.4 69.12 69.39 70.72 67.7 65.2 59.2
26/08/2018 13:16:01 66.24 66.58 67.69 62.8 60.5 54.4 67.95 69.13 70.72 67.7 65.2 59.2
26/08/2018 13:16:02 63.3 67.26 67.69 62.8 60.5 54.5 65.99 69.04 70.72 67.7 65.2 59.2
26/08/2018 13:16:03 58.41 64.2 67.69 62.8 60.5 54.5 65.41 66.95 70.72 67.6 65.2 59.2
26/08/2018 13:16:04 63.61 63.38 67.69 62.8 60.5 54.5 67.81 67.48 70.72 67.6 65.2 59.2
26/08/2018 13:16:05 62.64 63.81 67.69 62.8 60.5 54.5 67.44 68.21 70.72 67.6 65.3 59.2
26/08/2018 13:16:06 62.14 62.67 67.69 62.8 60.5 54.5 66.75 67.2 70.72 67.7 65.3 59.2
26/08/2018 13:16:07 59.26 62.25 67.69 62.8 60.5 54.5 65.65 66.91 70.72 67.6 65.3 59.2
26/08/2018 13:16:08 58.03 60.71 67.69 62.2 60.5 54.5 65.01 66.16 70.72 67.3 65.3 59.3
26/08/2018 13:16:09 58.27 59.32 67.69 62.2 60.5 54.5 65.47 65.59 70.72 67.3 65.3 59.3
26/08/2018 13:16:10 58.53 58.69 67.69 62.2 60.5 54.5 65.57 65.67 70.72 67.3 65.3 59.3
26/08/2018 13:16:11 58.19 58.74 67.26 62.1 60.5 54.5 65.48 65.69 69.42 67.3 65.3 59.3
26/08/2018 13:16:12 58.63 58.59 67.26 62.1 60.5 54.5 65.46 65.58 69.39 67.3 65.3 59.3
26/08/2018 13:16:13 60.75 60.15 67.26 62.1 60.5 54.5 66.7 66.34 69.39 67.3 65.3 59.3
26/08/2018 13:16:14 60.26 61.08 67.26 62.1 60.5 54.5 66.34 66.89 69.39 67.3 65.3 59.3
26/08/2018 13:16:15 58.07 59.61 67.26 62.1 60.5 54.5 65.55 66.03 69.39 67.3 65.3 59.3
26/08/2018 13:16:16 58.11 59.22 67.26 62.1 60.5 54.5 65.09 66.03 69.39 67.3 65.3 59.3
26/08/2018 13:16:17 59.22 58.98 67.26 62.1 60.5 54.5 65.8 65.71 69.39 67.3 65.3 59.3
26/08/2018 13:16:18 59.98 59.82 67.26 62.1 60.5 54.5 65.59 65.7 69.39 67.3 65.3 59.3
26/08/2018 13:16:19 60.14 60.37 67.26 62.1 60.6 54.5 65.99 65.96 69.39 67.3 65.3 59.3
26/08/2018 13:16:20 60.48 60.43 67.26 62.1 60.6 54.5 66.03 66.11 69.39 67.3 65.3 59.3
26/08/2018 13:16:21 61.96 61.52 67.26 62 60.6 54.5 66.63 66.47 69.39 67.3 65.3 59.3
26/08/2018 13:16:22 59.48 61.31 67.26 62 60.6 54.5 65.26 66.33 69.39 67.3 65.3 59.3
26/08/2018 13:16:23 59.37 60.28 67.26 62 60.6 54.6 65.35 65.75 69.39 67.3 65.4 59.3
26/08/2018 13:16:24 57.93 59.79 67.26 62 60.6 54.6 64.3 65.53 69.39 67.3 65.4 59.3
26/08/2018 13:16:25 63.12 62.19 67.26 62 60.6 54.6 67.37 66.76 69.39 67.2 65.4 59.3
26/08/2018 13:16:26 59.86 62.16 67.26 62 60.6 54.6 65.52 66.72 69.39 67.2 65.4 59.3
26/08/2018 13:16:27 60.05 60.83 67.26 62 60.6 54.6 66.39 66.6 69.39 67.2 65.4 59.4
26/08/2018 13:16:28 63.21 62.8 67.26 62 60.6 54.6 68.27 68.04 69.39 67.2 65.4 59.4
26/08/2018 13:16:29 61.67 62.22 67.26 62 60.6 54.6 66.01 67.46 69.39 67.2 65.4 59.4
26/08/2018 13:16:30 61.75 62.27 67.26 62 60.6 54.6 66.48 66.89 69.13 67.2 65.4 59.4
26/08/2018 13:16:31 60.62 62.33 67.26 62 60.6 54.6 65.68 67.07 69.04 67.2 65.4 59.4
26/08/2018 13:16:32 60.66 61.26 64.2 62 60.6 54.6 66.11 66.21 68.21 67.2 65.4 59.4
26/08/2018 13:16:33 60.24 61.02 63.81 62 60.6 54.6 65.58 66.24 68.21 67.2 65.4 59.4
26/08/2018 13:16:34 59.3 60.54 63.81 61.9 60.6 54.6 65.46 65.9 68.21 67.2 65.4 59.4
26/08/2018 13:16:35 59.29 59.88 62.8 61.9 60.6 54.6 64.79 65.6 68.04 67.2 65.4 59.4
26/08/2018 13:16:36 56.98 59.47 62.8 61.9 60.6 54.6 63.7 65.11 68.04 67.2 65.4 59.4
26/08/2018 13:16:37 56.46 58.11 62.8 61.9 60.6 54.6 63.33 64.28 68.04 67.2 65.4 59.4
26/08/2018 13:16:38 56.86 57.22 62.8 61.9 60.6 54.6 64.56 64.36 68.04 67.2 65.4 59.4
26/08/2018 13:16:39 59.43 58.79 62.8 61.7 60.6 54.6 65.89 65.43 68.04 67.1 65.4 59.4
26/08/2018 13:16:40 59.95 59.82 62.8 61.7 60.6 54.6 65.54 65.7 68.04 67.1 65.4 59.4
26/08/2018 13:16:41 58.73 59.44 62.8 61.7 60.6 54.6 64.78 65.49 68.04 67.1 65.4 59.4
26/08/2018 13:16:42 57.47 58.88 62.8 61.7 60.7 54.6 63.65 64.99 68.04 67.1 65.4 59.4
26/08/2018 13:16:43 59.24 59.02 62.8 61.7 60.7 54.6 65.4 65.06 68.04 67.1 65.5 59.4
26/08/2018 13:16:44 62.09 61.37 62.8 61.7 60.7 54.6 65.97 66.01 68.04 67.1 65.5 59.4
26/08/2018 13:16:45 60.28 61.29 62.8 61.7 60.7 54.6 64.76 65.7 68.04 67.1 65.5 59.4
26/08/2018 13:16:46 58.8 60.17 62.8 61.6 60.7 54.6 64.93 65.06 68.04 67.1 65.5 59.4
26/08/2018 13:16:47 59.31 59.64 62.8 61.6 60.7 54.7 64.9 65.16 68.04 67.1 65.5 59.5
26/08/2018 13:16:48 60.89 60.61 62.8 61.6 60.7 54.7 66.43 66.06 68.04 67.1 65.5 59.5
26/08/2018 13:16:49 61.36 61.22 62.8 61.6 60.7 54.7 68.35 67.92 68.04 67.1 65.5 59.5
26/08/2018 13:16:50 59.36 61.03 62.8 61.6 60.7 54.7 65.07 67.43 68.04 67.1 65.5 59.5
26/08/2018 13:16:51 59.6 60.07 62.8 61.6 60.7 54.7 65.34 66.06 68.04 67.1 65.5 59.5
26/08/2018 13:16:52 63.47 62.62 62.8 61.6 60.7 54.7 67.83 67.42 68.04 67.1 65.5 59.5
26/08/2018 13:16:53 63.97 64.04 64.04 61.6 60.7 54.7 68.38 68.34 68.34 67.1 65.5 59.5
26/08/2018 13:16:54 59.96 63.43 64.04 61.6 60.7 54.7 65.7 68.11 68.34 67.1 65.5 59.5
26/08/2018 13:16:55 61.37 61.7 64.04 61.6 60.7 54.7 66.24 66.52 68.34 67.1 65.5 59.5
26/08/2018 13:16:56 59.22 61.28 64.04 61.6 60.7 54.7 65.2 66.32 68.34 67.1 65.5 59.5
26/08/2018 13:16:57 65.05 64.54 64.54 61.6 60.7 54.7 68.85 68.44 68.44 67.1 65.5 59.5
26/08/2018 13:16:58 61.11 63.98 64.54 61.6 60.7 54.7 66.08 68.02 68.44 67.1 65.5 59.5
26/08/2018 13:16:59 61.04 62.54 64.54 61.6 60.7 54.7 66.17 67.05 68.44 67.1 65.6 59.5
26/08/2018 13:17:00 58.35 61.64 64.54 61.6 60.8 54.7 64.43 66.49 68.44 67 65.6 59.5
26/08/2018 13:17:01 60.3 60.38 64.54 61.6 60.8 54.7 66.23 66.08 68.44 67 65.6 59.5
26/08/2018 13:17:02 59.61 60.22 64.54 61.6 60.8 54.7 65.8 66.16 68.44 67 65.6 59.5
26/08/2018 13:17:03 61.03 61.06 64.54 61.6 60.8 54.7 67.59 67.39 68.44 67 65.6 59.6
26/08/2018 13:17:04 59.77 61.1 64.54 61.6 60.8 54.7 65.63 67.4 68.44 67 65.6 59.6
26/08/2018 13:17:05 56.91 60.28 64.54 61.6 60.8 54.7 63.96 66.32 68.44 67 65.6 59.6
26/08/2018 13:17:06 69.82 68.77 68.77 61.7 60.8 54.8 71.74 70.83 70.83 67.1 65.6 59.6
26/08/2018 13:17:07 58.05 67.94 68.77 61.7 60.8 54.8 64.85 70.22 70.83 67.1 65.6 59.6
26/08/2018 13:17:08 58.72 64.36 68.77 61.7 60.8 54.8 64.98 67.66 70.83 67.1 65.6 59.6
26/08/2018 13:17:09 59.9 61.71 68.77 61.7 60.8 54.8 65.25 66.17 70.83 67.1 65.6 59.6
26/08/2018 13:17:10 58.39 60.86 68.77 61.7 60.8 54.8 64.48 65.71 70.83 67.1 65.6 59.6
26/08/2018 13:17:11 59.62 59.74 68.77 61.7 60.8 54.8 65.22 65.24 70.83 67.1 65.6 59.6
26/08/2018 13:17:12 59.18 59.88 68.77 61.7 60.8 54.8 65.48 65.58 70.83 67.1 65.6 59.6
26/08/2018 13:17:13 58.51 59.54 68.77 61.7 60.8 54.8 64.25 65.57 70.83 67.1 65.6 59.6
26/08/2018 13:17:14 60.1 59.88 68.77 61.7 60.8 54.8 65.6 65.42 70.83 67.1 65.6 59.6
26/08/2018 13:17:15 57.77 59.87 68.77 61.7 60.8 54.8 65.21 65.66 70.83 67.1 65.6 59.6
26/08/2018 13:17:16 56.86 58.61 68.77 61.7 60.8 54.8 63.99 65.17 70.83 67 65.6 59.6
26/08/2018 13:17:17 59.43 59.12 68.77 61.7 60.8 54.8 64.71 64.86 70.83 67 65.6 59.6
26/08/2018 13:17:18 59.64 59.49 68.77 61.7 60.8 54.8 64.85 64.9 70.83 67 65.7 59.6
26/08/2018 13:17:19 60.03 59.96 68.77 61.7 60.8 54.8 65.54 65.44 70.83 67 65.7 59.6
26/08/2018 13:17:20 61.74 61.39 68.77 61.7 60.9 54.8 66.71 66.38 70.83 67 65.7 59.6
26/08/2018 13:17:21 59.89 61 68.77 61.8 60.9 54.8 66.02 66.35 70.83 67 65.7 59.6
26/08/2018 13:17:22 62.15 61.89 68.77 61.8 60.9 54.8 66.97 67.06 70.83 67 65.7 59.7
26/08/2018 13:17:23 72.65 71.9 71.9 61.9 60.9 54.9 76.07 75.3 75.3 67.1 65.7 59.7
26/08/2018 13:17:24 61.74 69.28 71.9 61.9 60.9 54.9 66.74 72.93 75.3 67.1 65.7 59.7
26/08/2018 13:17:25 62.06 66.12 71.9 61.9 60.9 54.9 66.83 70.14 75.3 67.1 65.7 59.7
26/08/2018 13:17:26 61.07 63.97 71.9 61.9 61 54.9 66.13 68.29 75.3 67.2 65.7 59.7
26/08/2018 13:17:27 60.5 62.62 71.9 61.9 61 54.9 66.07 67.25 75.3 67.2 65.7 59.7
26/08/2018 13:17:28 59.9 61.32 71.9 62 61 54.9 65.94 66.48 75.3 67.2 65.8 59.7
26/08/2018 13:17:29 58.81 60.54 71.9 62 61 54.9 65.12 66.22 75.3 67.2 65.8 59.7
26/08/2018 13:17:30 59.93 60.28 71.9 62 61 54.9 65.36 65.82 75.3 67.1 65.8 59.7
26/08/2018 13:17:31 61.12 61.11 71.9 62 61 55 66.42 66.38 75.3 67.2 65.8 59.7
26/08/2018 13:17:32 61.22 61.1 71.9 62 61 55 66.09 66.17 75.3 67.2 65.8 59.8
26/08/2018 13:17:33 62.37 62.02 71.9 62 61 55 66.8 66.63 75.3 67.2 65.8 59.8
26/08/2018 13:17:34 60.71 61.99 71.9 62 61 55 65.46 66.56 75.3 67.2 65.8 59.8
26/08/2018 13:17:35 61.01 61.38 71.9 62 61 55 65.34 65.92 75.3 67.2 65.8 59.8
26/08/2018 13:17:36 60.35 61.27 71.9 62 61 55 64.94 65.56 75.3 67.2 65.8 59.8
26/08/2018 13:17:37 65.4 64.68 71.9 62 61 55 68.39 67.74 75.3 67.2 65.8 59.8
26/08/2018 13:17:38 62.34 64.88 71.9 62 61 55 67.26 68.2 75.3 67.2 65.8 59.8
26/08/2018 13:17:39 59.87 63.09 71.9 62 61 55 64.97 67.2 75.3 67.2 65.8 59.8
26/08/2018 13:17:40 61.03 61.69 71.9 62 61 55 66.47 66.52 75.3 67.2 65.8 59.8
26/08/2018 13:17:41 63.1 62.98 71.9 62.1 61 55 66.82 66.94 75.3 67.2 65.8 59.8
26/08/2018 13:17:42 60.65 62.39 71.9 62 61 55 65.16 66.52 75.3 67.2 65.8 59.8
26/08/2018 13:17:43 60.39 61.37 71.9 62 61 55 65.41 65.74 75.3 67.2 65.8 59.8
26/08/2018 13:17:44 64.35 63.56 71.9 61.9 61.1 55 68.74 67.93 75.3 67.1 65.8 59.8
26/08/2018 13:17:45 61.37 63.7 71.9 61.8 61.1 55 66.1 67.99 75.3 67.1 65.8 59.8
26/08/2018 13:17:46 64.84 64.27 71.9 61.8 61.1 55.1 69.85 69.07 75.3 67.1 65.9 59.8
26/08/2018 13:17:47 65.6 65.85 71.9 61.9 61.1 55.1 69.6 70.05 75.3 67.1 65.9 59.8
26/08/2018 13:17:48 60.63 64.61 71.9 61.9 61.1 55.1 67.73 69.23 75.3 67.1 65.9 59.9
26/08/2018 13:17:49 61.27 62.5 71.9 61.9 61.1 55.1 65.25 68.11 75.3 67.1 65.9 59.9
26/08/2018 13:17:50 61.08 61.59 71.9 61.9 61.1 55.1 65.96 66.47 75.3 67.1 65.9 59.9
26/08/2018 13:17:51 67.34 66.8 71.9 61.9 61.1 55.1 71.68 71.07 75.3 67.2 65.9 59.9
26/08/2018 13:17:52 61.02 66.68 71.9 61.9 61.1 55.1 68.87 71.04 75.3 67.2 65.9 59.9
26/08/2018 13:17:53 58.69 63.98 69.28 61.9 61.1 55.1 65.77 70.19 72.93 67.2 65.9 59.9
26/08/2018 13:17:54 60.43 61.41 66.8 61.9 61.1 55.1 66.02 67.81 71.07 67.2 65.9 59.9
26/08/2018 13:17:55 62.69 62.65 66.8 61.9 61.1 55.1 66.93 67.19 71.07 67.2 65.9 59.9
26/08/2018 13:17:56 60.63 62.32 66.8 61.9 61.1 55.1 65.92 67.03 71.07 67.2 65.9 59.9
26/08/2018 13:17:57 60.93 61.37 66.8 61.9 61.1 55.1 65.21 66.37 71.07 67.2 65.9 59.9
26/08/2018 13:17:58 65.85 64.76 66.8 62 61.2 55.1 69.27 68.37 71.07 67.2 65.9 59.9
26/08/2018 13:17:59 61.05 64.64 66.8 62 61.2 55.1 67.07 68.29 71.07 67.2 66 59.9
26/08/2018 13:18:00 59.74 62.71 66.8 62 61.2 55.1 69.71 69.75 71.07 67.2 66 59.9
26/08/2018 13:18:01 58.84 61.09 66.8 62 61.2 55.2 65.28 68.41 71.07 67.2 66 60
26/08/2018 13:18:02 58.54 59.76 66.8 62 61.2 55.2 65.32 66.69 71.07 67.2 66 60
26/08/2018 13:18:03 59.39 59.51 66.8 62 61.2 55.2 65.28 65.91 71.07 67.2 66 60
26/08/2018 13:18:04 58.93 59.65 66.8 62 61.2 55.2 65.74 65.8 71.07 67.2 66 60
26/08/2018 13:18:05 60.3 60.3 66.8 62 61.2 55.2 66.25 66.36 71.07 67.2 66 60
26/08/2018 13:18:06 61.3 61.45 66.8 62 61.2 55.2 67.13 67.19 71.07 67.2 66 60
26/08/2018 13:18:07 57.81 60.68 66.8 62 61.2 55.2 64.7 66.64 71.07 67.2 66 60
26/08/2018 13:18:08 55.51 59.13 66.8 62 61.2 55.2 63.81 65.59 71.07 67.2 66 60
26/08/2018 13:18:09 60.29 59.93 66.8 62 61.2 55.2 65.65 65.56 71.07 67.2 66 60
26/08/2018 13:18:10 61.29 61.13 66.8 62 61.2 55.2 66.88 66.55 71.07 67.2 66 60
26/08/2018 13:18:11 61.42 61.46 66.8 62 61.2 55.2 66.34 66.73 71.07 67.2 66 60
26/08/2018 13:18:12 58.11 61.13 66.8 62 61.2 55.2 65.36 66.29 71.07 67.2 66 60
26/08/2018 13:18:13 57.04 59.41 66.8 62 61.2 55.2 64.96 65.7 71.07 67.2 66 60
26/08/2018 13:18:14 63.64 62.77 66.8 62 61.2 55.2 67.72 67.31 71.07 67.2 66 60
26/08/2018 13:18:15 58.3 62.01 66.8 62 61.2 55.2 64.85 66.82 71.07 67.2 66 60
26/08/2018 13:18:16 56.62 60 66.8 61.9 61.2 55.2 64.17 65.73 71.07 67.2 66 60
26/08/2018 13:18:17 59.23 59.64 66.8 61.9 61.2 55.2 66.05 66.11 71.07 67.2 66 60
26/08/2018 13:18:18 64.17 63.1 66.8 62 61.2 55.2 68.89 68.35 71.07 67.2 66.1 60
26/08/2018 13:18:19 64.18 63.82 66.8 62 61.2 55.2 68.5 68.48 71.07 67.2 66.1 60
26/08/2018 13:18:20 59.89 63.37 66.8 62 61.2 55.2 65.61 67.97 71.07 67.2 66.1 60
26/08/2018 13:18:21 62.1 62.3 66.68 62 61.3 55.2 66.62 66.92 71.04 67.2 66.1 60.1
26/08/2018 13:18:22 59.78 61.73 64.76 62 61.3 55.2 65.74 66.69 70.19 67.2 66.1 60.1
26/08/2018 13:18:23 61.4 61.42 64.76 62 61.3 55.2 66.93 66.81 69.75 67.2 66.1 60.1
26/08/2018 13:18:24 60.01 61.46 64.76 62 61.3 55.2 65.51 66.83 69.75 67.2 66.1 60.1
26/08/2018 13:18:25 58.05 60.43 64.76 62 61.3 55.2 65.09 65.93 69.75 67.2 66.1 60.1
26/08/2018 13:18:26 65.35 64.02 64.76 62 61.3 55.3 69.66 68.6 69.75 67.2 66.1 60.1
26/08/2018 13:18:27 63.19 64.3 64.76 62 61.3 55.3 68.04 68.72 69.75 67.2 66.1 60.1
26/08/2018 13:18:28 59.35 63.22 64.64 62 61.3 55.3 65.87 68.06 69.75 67.2 66.1 60.1
26/08/2018 13:18:29 60.57 61.21 64.3 62 61.3 55.3 65.89 66.88 69.75 67.2 66.1 60.1
26/08/2018 13:18:30 60.08 60.98 64.3 62 61.3 55.3 65.37 66.36 68.72 67.2 66.1 60.1
26/08/2018 13:18:31 60.72 60.79 64.3 62 61.3 55.3 66.27 66.24 68.72 67.2 66.1 60.1
26/08/2018 13:18:32 59.49 60.7 64.3 62 61.3 55.3 65.85 66.28 68.72 67.2 66.1 60.1
26/08/2018 13:18:33 58.16 59.86 64.3 62 61.3 55.3 64.42 65.94 68.72 67.2 66.1 60.1
26/08/2018 13:18:34 59.53 59.47 64.3 62 61.3 55.3 65.22 65.37 68.72 67.2 66.1 60.1
26/08/2018 13:18:35 59.48 59.63 64.3 62 61.3 55.3 64.83 65.19 68.72 67.2 66.1 60.1
26/08/2018 13:18:36 60.73 60.59 64.3 62 61.3 55.3 65.97 65.87 68.72 67.2 66.1 60.1
26/08/2018 13:18:37 62.19 62.07 64.3 62 61.3 55.3 66.8 66.83 68.72 67.2 66.2 60.1
26/08/2018 13:18:38 62.77 63.38 64.3 62 61.3 55.3 67.01 67.63 68.72 67.2 66.2 60.1
26/08/2018 13:18:39 60.36 62.11 64.3 62 61.3 55.3 65.77 66.69 68.72 67.2 66.2 60.1
26/08/2018 13:18:40 58.17 60.97 64.3 62 61.3 55.3 64.86 66.11 68.72 67.2 66.2 60.1
26/08/2018 13:18:41 57.87 59.31 64.3 62 61.3 55.3 64 65.28 68.72 67.2 66.2 60.1
26/08/2018 13:18:42 60.45 59.96 64.3 62 61.3 55.3 65.18 65.18 68.72 67.2 66.2 60.2
26/08/2018 13:18:43 59.19 59.85 64.3 62 61.3 55.3 64.59 65.07 68.72 67.2 66.2 60.2
26/08/2018 13:18:44 62.85 62.62 64.3 62 61.4 55.3 66.41 66.29 68.72 67.2 66.2 60.2
26/08/2018 13:18:45 62.52 62.81 64.3 62.1 61.4 55.3 67.1 66.97 68.72 67.2 66.2 60.2
26/08/2018 13:18:46 58.72 62.45 64.3 62.1 61.4 55.3 64.46 66.77 68.72 67.2 66.2 60.2
26/08/2018 13:18:47 61.21 61.04 64.3 62.1 61.4 55.3 64.88 65.46 68.72 67.2 66.2 60.2
26/08/2018 13:18:48 60.12 61.13 64.3 62.1 61.4 55.4 64.99 65.26 68.72 67.2 66.2 60.2
26/08/2018 13:18:49 59.15 60.29 64.3 62.1 61.4 55.4 64.55 65.09 68.72 67.2 66.2 60.2
26/08/2018 13:18:50 58 59.68 64.3 62.1 61.4 55.4 63.89 64.74 68.72 67.2 66.2 60.2
26/08/2018 13:18:51 59.38 59.23 64.3 62.1 61.4 55.4 64.16 64.26 68.72 67.2 66.2 60.2
26/08/2018 13:18:52 59.27 59.36 64.3 62.1 61.4 55.4 64.9 64.74 68.72 67.2 66.2 60.2
26/08/2018 13:18:53 62.09 61.21 64.3 62.1 61.4 55.4 65.74 65.41 68.72 67.2 66.2 60.2
26/08/2018 13:18:54 60.07 61.28 64.3 62.1 61.4 55.4 64.3 65.3 68.72 67.2 66.2 60.2
26/08/2018 13:18:55 60.8 60.72 64.3 62.1 61.4 55.4 65.2 65.11 68.72 67.1 66.2 60.2
26/08/2018 13:18:56 59.62 60.72 64.3 62.1 61.4 55.4 65.06 65.26 68.72 67.1 66.2 60.2
26/08/2018 13:18:57 61.72 61.34 63.38 62.1 61.4 55.4 65.78 65.58 68.06 67.1 66.2 60.2
26/08/2018 13:18:58 60.87 61.47 63.38 62.1 61.4 55.4 65.04 65.64 67.63 67.1 66.2 60.2
26/08/2018 13:18:59 60.71 61.12 63.38 62.1 61.4 55.4 65.75 65.7 67.63 67.1 66.2 60.2
26/08/2018 13:19:00 58.82 60.72 63.38 62.1 61.4 55.4 64.12 65.52 67.63 67.1 66.2 60.2
26/08/2018 13:19:01 60 59.96 63.38 62.1 61.4 55.4 65.38 65.21 67.63 67.1 66.2 60.2
26/08/2018 13:19:02 61.33 61.1 63.38 62.1 61.4 55.4 65.91 65.79 67.63 67.1 66.2 60.2
26/08/2018 13:19:03 61.9 61.62 63.38 62.1 61.4 55.4 66.24 66.24 67.63 67.1 66.3 60.2
26/08/2018 13:19:04 60.04 61.5 63.38 62.1 61.4 55.4 65.44 65.96 67.63 67.1 66.3 60.2
26/08/2018 13:19:05 59.04 60.45 63.38 62 61.4 55.4 64.19 65.66 67.63 67.1 66.3 60.2
26/08/2018 13:19:06 60.77 60.48 63.38 62 61.4 55.4 65.53 65.46 67.63 67.1 66.3 60.2
26/08/2018 13:19:07 60.05 60.43 63.38 62 61.4 55.4 65.22 65.42 67.63 67.1 66.3 60.2
26/08/2018 13:19:08 58.68 60.01 62.81 62 61.4 55.4 64.52 65.14 66.97 67.1 66.3 60.3
26/08/2018 13:19:09 59.61 59.58 62.81 62 61.4 55.4 64.44 64.96 66.97 67.1 66.3 60.3
26/08/2018 13:19:10 63.2 62.67 62.81 62 61.5 55.4 72.64 71.27 71.27 67.1 66.3 60.3
26/08/2018 13:19:11 65.27 64.75 64.75 62 61.5 55.4 68.72 70.74 71.27 67.1 66.3 60.3
26/08/2018 13:19:12 65.34 65.61 65.61 62.1 61.5 55.5 68.18 69.59 71.27 67.1 66.3 60.3
26/08/2018 13:19:13 61.62 65.14 65.61 62.1 61.5 55.5 65.68 68.79 71.27 67.1 66.3 60.3
26/08/2018 13:19:14 59.95 63.36 65.61 62.1 61.5 55.5 65.17 67.26 71.27 67.1 66.3 60.3
26/08/2018 13:19:15 60.96 61.66 65.61 62.1 61.5 55.5 65.81 66.17 71.27 67.1 66.3 60.3
26/08/2018 13:19:16 60.84 61.34 65.61 62.1 61.5 55.5 65.53 65.92 71.27 67.1 66.3 60.3
26/08/2018 13:19:17 59.92 61.28 65.61 62.1 61.5 55.5 65.09 65.87 71.27 67.1 66.3 60.3
26/08/2018 13:19:18 59.5 60.52 65.61 62.1 61.5 55.5 64.23 65.37 71.27 67.1 66.3 60.3
26/08/2018 13:19:19 62.24 61.38 65.61 62 61.5 55.5 66.21 65.76 71.27 67.1 66.3 60.3
26/08/2018 13:19:20 62.23 62.07 65.61 62 61.5 55.5 66.04 66 71.27 67.1 66.3 60.3
26/08/2018 13:19:21 60.69 61.78 65.61 62 61.5 55.5 64.42 65.78 71.27 67 66.3 60.3
26/08/2018 13:19:22 60.11 61.1 65.61 62 61.5 55.5 64.46 65.01 71.27 67 66.3 60.3
26/08/2018 13:19:23 61.33 61.25 65.61 62 61.5 55.5 65.67 65.49 71.27 67 66.4 60.3
26/08/2018 13:19:24 59.7 61.08 65.61 62 61.5 55.5 64.57 65.36 71.27 67 66.4 60.3
26/08/2018 13:19:25 60.77 60.83 65.61 62 61.5 55.5 64.54 64.95 71.27 67 66.4 60.3
26/08/2018 13:19:26 61.29 61.67 65.61 61.9 61.5 55.5 65.54 65.67 71.27 67 66.4 60.3
26/08/2018 13:19:27 60.75 60.96 65.61 61.9 61.5 55.5 65.4 65.38 71.27 67 66.4 60.3
26/08/2018 13:19:28 61.22 61.25 65.61 61.9 61.5 55.5 65.49 65.61 71.27 66.9 66.4 60.4
26/08/2018 13:19:29 63.02 62.59 65.61 61.9 61.6 55.5 66.88 66.51 71.27 66.9 66.4 60.4
26/08/2018 13:19:30 59.59 62.42 65.61 61.8 61.6 55.5 63.83 66.44 71.27 66.9 66.4 60.4
26/08/2018 13:19:31 60.61 60.93 65.61 61.8 61.6 55.5 65.14 65.17 71.27 66.9 66.4 60.4
26/08/2018 13:19:32 59.32 60.67 65.61 61.8 61.6 55.5 63.88 65.12 71.27 66.9 66.4 60.4
26/08/2018 13:19:33 62.11 61.74 65.61 61.8 61.6 55.5 66.31 65.98 71.27 66.9 66.4 60.4
26/08/2018 13:19:34 61 61.84 65.61 61.8 61.6 55.6 65.11 66.07 71.27 66.9 66.4 60.4
26/08/2018 13:19:35 61.58 61.56 65.61 61.8 61.6 55.6 64.96 65.47 71.27 66.9 66.4 60.4
26/08/2018 13:19:36 62.44 62.22 65.61 61.8 61.6 55.6 65.27 65.29 71.27 66.8 66.4 60.4
26/08/2018 13:19:37 62.7 62.48 65.61 61.8 61.6 55.6 65.78 65.68 71.27 66.8 66.4 60.4
26/08/2018 13:19:38 62.96 62.88 65.61 61.8 61.6 55.6 65.87 65.84 71.27 66.8 66.4 60.4
26/08/2018 13:19:39 62.85 63.11 65.61 61.8 61.6 55.6 66.21 66.11 71.27 66.8 66.4 60.4
26/08/2018 13:19:40 63.18 63.33 65.61 61.8 61.6 55.6 66.66 66.51 70.74 66.8 66.4 60.4
26/08/2018 13:19:41 61.21 62.93 65.61 61.8 61.6 55.6 67.22 67.53 69.59 66.8 66.4 60.4
26/08/2018 13:19:42 60.57 61.91 65.14 61.8 61.6 55.6 64.8 66.65 68.79 66.8 66.4 60.4
26/08/2018 13:19:43 61.47 61.41 63.36 61.8 61.6 55.6 65.53 65.64 67.53 66.8 66.4 60.4
26/08/2018 13:19:44 61.47 61.74 63.33 61.8 61.6 55.6 65.46 65.66 67.53 66.8 66.4 60.4
26/08/2018 13:19:45 63.04 62.74 63.33 61.8 61.6 55.6 67.22 66.9 67.53 66.8 66.4 60.4
26/08/2018 13:19:46 60.73 62.5 63.33 61.7 61.6 55.6 65.27 66.78 67.53 66.8 66.4 60.4
26/08/2018 13:19:47 60.36 61.25 63.33 61.7 61.6 55.6 64.73 65.55 67.53 66.7 66.4 60.4
26/08/2018 13:19:48 64.03 63 63.33 61.7 61.7 55.6 67.76 66.93 67.53 66.8 66.5 60.4
26/08/2018 13:19:49 61.77 62.98 63.33 61.7 61.7 55.6 66.6 67.08 67.53 66.7 66.5 60.4
26/08/2018 13:19:50 60.54 62.18 63.33 61.7 61.7 55.6 65.34 66.69 67.53 66.7 66.5 60.4
26/08/2018 13:19:51 61.93 61.84 63.33 61.7 61.7 55.6 66.37 66.3 67.53 66.7 66.5 60.4
26/08/2018 13:19:52 65.62 64.49 64.49 61.7 61.7 55.7 68.18 67.54 67.54 66.7 66.5 60.5
26/08/2018 13:19:53 64.38 64.84 64.84 61.8 61.7 55.7 67.67 67.96 67.96 66.7 66.5 60.5
26/08/2018 13:19:54 62.87 64.38 64.84 61.8 61.7 55.7 66.83 67.54 67.96 66.7 66.5 60.5
26/08/2018 13:19:55 61.6 63.82 64.84 61.8 61.7 55.7 64.71 67.26 67.96 66.7 66.5 60.5
26/08/2018 13:19:56 58.24 62.07 64.84 61.7 61.7 55.7 62.98 65.53 67.96 66.7 66.5 60.5
26/08/2018 13:19:57 64.58 64.14 64.84 61.8 61.7 55.7 66.36 66.17 67.96 66.7 66.5 60.5
26/08/2018 13:19:58 58.83 63.36 64.84 61.7 61.7 55.7 64.04 65.67 67.96 66.7 66.5 60.5
26/08/2018 13:19:59 59.59 61.13 64.84 61.7 61.7 55.7 65.44 65.45 67.96 66.7 66.5 60.5
26/08/2018 13:20:00 61.77 61.73 64.84 61.7 61.7 55.7 65.83 66.03 67.96 66.6 66.5 60.5
26/08/2018 13:20:01 60.97 61.41 64.84 61.7 61.7 55.7 65.26 65.62 67.96 66.6 66.5 60.5
26/08/2018 13:20:02 56.65 61.19 64.84 61.7 61.7 55.7 62.64 65.6 67.96 66.6 66.5 60.5
26/08/2018 13:20:03 58.98 59.15 64.84 61.7 61.7 55.7 65.95 65.77 67.96 66.6 66.5 60.5
26/08/2018 13:20:04 56.93 58.97 64.84 61.7 61.7 55.7 64.75 66.11 67.96 66.6 66.5 60.5
26/08/2018 13:20:05 60.13 59.74 64.84 61.6 61.7 55.7 65.1 65.44 67.96 66.6 66.5 60.5
26/08/2018 13:20:06 57.69 59.8 64.84 61.6 61.7 55.7 62.92 65.19 67.96 66.6 66.5 60.5
26/08/2018 13:20:07 64.85 64.41 64.84 61.6 61.7 55.7 67.35 67.09 67.96 66.6 66.5 60.5
26/08/2018 13:20:08 60.24 64.16 64.84 61.6 61.7 55.7 64.89 66.86 67.96 66.6 66.5 60.5
26/08/2018 13:20:09 59.39 62.27 64.84 61.6 61.7 55.7 65.38 65.87 67.96 66.6 66.5 60.5
26/08/2018 13:20:10 61.84 61.59 64.84 61.6 61.8 55.7 65.92 65.91 67.96 66.6 66.5 60.5
26/08/2018 13:20:11 65.55 65.37 65.37 61.6 61.8 55.7 68.95 68.85 68.85 66.6 66.6 60.5
26/08/2018 13:20:12 65.44 65.84 65.84 61.7 61.8 55.8 67.86 68.71 68.85 66.6 66.6 60.5
26/08/2018 13:20:13 62.62 64.69 65.84 61.7 61.8 55.8 66.01 67.63 68.85 66.6 66.6 60.5
26/08/2018 13:20:14 62.08 63.38 65.84 61.6 61.8 55.8 65.77 66.62 68.85 66.5 66.6 60.5
26/08/2018 13:20:15 65.88 65.48 65.84 61.7 61.8 55.8 67.56 67.3 68.85 66.5 66.6 60.6
26/08/2018 13:20:16 63.31 65.53 65.84 61.7 61.8 55.8 67.66 68.25 68.85 66.5 66.6 60.6
26/08/2018 13:20:17 60.97 63.52 65.84 61.7 61.8 55.8 65.18 66.98 68.85 66.5 66.6 60.6
26/08/2018 13:20:18 62.63 63.24 65.84 61.7 61.8 55.8 66.15 66.66 68.85 66.5 66.6 60.6
26/08/2018 13:20:19 62.6 63.01 65.84 61.7 61.8 55.8 66.03 66.44 68.85 66.5 66.6 60.6
26/08/2018 13:20:20 65.35 64.91 65.84 61.7 61.8 55.8 68.06 67.74 68.85 66.5 66.6 60.6
26/08/2018 13:20:21 63.42 64.89 65.84 61.7 61.8 55.8 66.18 67.69 68.85 66.5 66.6 60.6
26/08/2018 13:20:22 59.6 63.91 65.84 61.7 61.8 55.8 68.91 68.74 68.85 66.5 66.6 60.6
26/08/2018 13:20:23 58.59 61.64 65.84 61.7 61.8 55.8 63.81 67.84 68.85 66.5 66.6 60.6
26/08/2018 13:20:24 66.27 65.43 65.84 61.7 61.9 55.8 68.16 68 68.85 66.5 66.6 60.6
26/08/2018 13:20:25 64.22 65.26 65.84 61.7 61.9 55.8 66.26 67.42 68.85 66.5 66.6 60.6
26/08/2018 13:20:26 61.19 65.67 65.84 61.7 61.9 55.9 65.13 67.49 68.85 66.5 66.6 60.6
26/08/2018 13:20:27 59.27 62.76 65.84 61.7 61.9 55.9 63.92 65.76 68.85 66.5 66.6 60.6
26/08/2018 13:20:28 58.69 61.14 65.84 61.7 61.9 55.9 63.55 64.78 68.85 66.5 66.6 60.6
26/08/2018 13:20:29 59.96 60.07 65.84 61.7 61.9 55.9 64.18 64.14 68.85 66.5 66.6 60.6
26/08/2018 13:20:30 59.9 60.15 65.84 61.7 61.9 55.9 64.7 64.61 68.85 66.5 66.6 60.6
26/08/2018 13:20:31 61.11 60.98 65.84 61.7 61.9 55.9 65.03 65.02 68.85 66.5 66.6 60.6
26/08/2018 13:20:32 67.84 66.86 66.86 61.7 61.9 55.9 69.34 68.52 68.85 66.5 66.7 60.6
26/08/2018 13:20:33 65.27 66.96 66.96 61.8 61.9 55.9 68.22 68.66 68.85 66.5 66.7 60.6
26/08/2018 13:20:34 66.75 67.51 67.51 61.8 61.9 55.9 69.66 69.7 69.7 66.5 66.7 60.6
26/08/2018 13:20:35 64.02 66.16 67.51 61.8 61.9 55.9 67.79 69.12 69.7 66.5 66.7 60.7
26/08/2018 13:20:36 61.47 64.83 67.51 61.8 61.9 55.9 66.39 68.25 69.7 66.5 66.7 60.7
26/08/2018 13:20:37 59.15 62.82 67.51 61.8 61.9 55.9 65.19 67.2 69.7 66.5 66.7 60.7
26/08/2018 13:20:38 59.28 60.98 67.51 61.8 61.9 55.9 65.04 66.03 69.7 66.5 66.7 60.7
26/08/2018 13:20:39 58.76 59.76 67.51 61.8 62 55.9 64.56 65.36 69.7 66.5 66.7 60.7
26/08/2018 13:20:40 61.15 60.77 67.51 61.8 62 55.9 66.18 65.82 69.7 66.5 66.7 60.7
26/08/2018 13:20:41 63.52 62.77 67.51 61.7 62 55.9 67.21 66.85 69.7 66.4 66.7 60.7
26/08/2018 13:20:42 63.27 64.36 67.51 61.7 62 55.9 67.27 68.1 69.7 66.4 66.7 60.7
26/08/2018 13:20:43 63.24 63.44 67.51 61.7 62 56 67.91 67.68 69.7 66.4 66.7 60.7
26/08/2018 13:20:44 59.23 62.64 67.51 61.7 62 56 64.62 67.29 69.7 66.4 66.7 60.7
26/08/2018 13:20:45 62.57 62.75 67.51 61.7 62 56 67.65 67.79 69.7 66.4 66.7 60.7
26/08/2018 13:20:46 58.43 62.01 67.51 61.7 62 56 64.65 67.06 69.7 66.4 66.7 60.7
26/08/2018 13:20:47 63.36 62.67 67.51 61.7 62 56 67.47 67.04 69.7 66.4 66.7 60.7
26/08/2018 13:20:48 60.57 61.95 67.51 61.7 62 56 64.81 66.69 69.7 66.4 66.7 60.7
26/08/2018 13:20:49 60.98 61.46 67.51 61.7 62 56 66 66.11 69.7 66.4 66.7 60.7
26/08/2018 13:20:50 59.74 61.47 67.51 61.7 62 56 65.2 66.13 69.7 66.4 66.7 60.7
26/08/2018 13:20:51 61.23 61.01 67.51 61.7 62 56 66.91 66.79 69.7 66.4 66.7 60.7
26/08/2018 13:20:52 61.6 61.46 67.51 61.7 62 56 65.64 66.36 69.7 66.4 66.7 60.7
26/08/2018 13:20:53 65.02 64.89 67.51 61.8 62 56 66.74 67.22 69.7 66.4 66.8 60.7
26/08/2018 13:20:54 61.83 62.99 67.51 61.8 62 56 65.7 66.13 69.7 66.4 66.8 60.7
26/08/2018 13:20:55 60.11 62.23 67.51 61.7 62 56 64.23 65.76 69.7 66.4 66.8 60.7
26/08/2018 13:20:56 58.06 61.24 67.51 61.7 62 56 63.54 65.03 69.7 66.4 66.8 60.7
26/08/2018 13:20:57 59.72 59.7 67.51 61.7 62 56 64.18 64.25 69.7 66.4 66.8 60.7
26/08/2018 13:20:58 61.37 61.03 67.51 61.7 62 56 65.6 65.32 69.7 66.4 66.8 60.7
26/08/2018 13:20:59 62.83 62.75 67.51 61.7 62 56 66.29 66.4 69.7 66.3 66.8 60.8
26/08/2018 13:21:00 65.91 65.07 67.51 61.7 62.1 56 67.6 67.13 69.7 66.3 66.8 60.8
26/08/2018 13:21:01 68.13 67.46 67.51 61.7 62.1 56.1 69.98 69.22 69.7 66.4 66.8 60.8
26/08/2018 13:21:02 64.45 67.6 67.6 61.7 62.1 56.1 67.46 69.25 69.7 66.4 66.8 60.8
26/08/2018 13:21:03 62.88 65.46 67.6 61.8 62.1 56.1 66.96 68.09 69.7 66.4 66.8 60.8
26/08/2018 13:21:04 64.65 64.88 67.6 61.8 62.1 56.1 68 67.92 69.25 66.4 66.8 60.8
26/08/2018 13:21:05 64.43 65.15 67.6 61.8 62.1 56.1 67.54 68.2 69.25 66.4 66.8 60.8
26/08/2018 13:21:06 64 64.79 67.6 61.8 62.1 56.1 66.18 67.41 69.25 66.4 66.8 60.8
26/08/2018 13:21:07 70.4 69.4 69.4 61.9 62.1 56.1 71.25 70.36 70.36 66.4 66.8 60.8
26/08/2018 13:21:08 71.03 70.74 70.74 62 62.2 56.2 71.88 71.57 71.57 66.4 66.8 60.8
26/08/2018 13:21:09 66.61 70.64 70.74 62 62.2 56.2 68.44 71.44 71.57 66.4 66.9 60.8
26/08/2018 13:21:10 62.37 67.86 70.74 62 62.2 56.2 66.28 69.32 71.57 66.4 66.9 60.8
26/08/2018 13:21:11 60.35 65.46 70.74 62 62.2 56.2 65.14 67.84 71.57 66.4 66.9 60.8
26/08/2018 13:21:12 66.8 66.77 70.74 62.1 62.2 56.2 68.69 68.63 71.57 66.5 66.9 60.8
26/08/2018 13:21:13 64.88 67.19 70.74 62.1 62.2 56.2 69.24 69.29 71.57 66.5 66.9 60.9
26/08/2018 13:21:14 63.03 65.62 70.74 62.1 62.2 56.2 69.77 70.62 71.57 66.5 66.9 60.9
26/08/2018 13:21:15 60.92 64.22 70.74 62.1 62.2 56.2 65.27 69.02 71.57 66.5 66.9 60.9
26/08/2018 13:21:16 59.68 62.36 70.74 62.1 62.2 56.2 64.78 67.04 71.57 66.5 66.9 60.9
26/08/2018 13:21:17 60.16 61.26 70.74 62.1 62.2 56.2 64.73 65.79 71.57 66.5 66.9 60.9
26/08/2018 13:21:18 60.11 60.82 70.74 62.1 62.2 56.2 65.4 65.7 71.57 66.5 66.9 60.9
26/08/2018 13:21:19 59.19 59.95 70.74 62.1 62.2 56.2 64.47 65.19 71.57 66.5 66.9 60.9
26/08/2018 13:21:20 61.46 61.44 70.74 62.1 62.3 56.2 65.27 65.38 71.57 66.5 66.9 60.9
26/08/2018 13:21:21 60.42 61.11 70.74 62.1 62.3 56.2 65.31 65.34 71.57 66.5 66.9 60.9
26/08/2018 13:21:22 62.97 62.88 70.74 62.1 62.3 56.2 66.86 66.77 71.57 66.5 66.9 60.9
26/08/2018 13:21:23 57.67 62.13 70.74 62.1 62.3 56.2 64.07 66.23 71.57 66.5 66.9 60.9
26/08/2018 13:21:24 59.56 59.97 70.74 62.1 62.3 56.2 65.67 65.64 71.57 66.5 66.9 60.9
26/08/2018 13:21:25 68.01 67.33 70.74 62.2 62.3 56.3 70.19 69.71 71.57 66.5 66.9 60.9
26/08/2018 13:21:26 63.3 66.46 70.74 62.2 62.3 56.3 67.18 68.99 71.57 66.5 66.9 60.9
26/08/2018 13:21:27 61.15 64.42 70.74 62.2 62.3 56.3 66 67.79 71.57 66.5 66.9 60.9
26/08/2018 13:21:28 60.79 62.46 70.74 62.2 62.3 56.3 66.52 66.89 71.57 66.5 66.9 60.9
26/08/2018 13:21:29 67.11 66.01 70.74 62.2 62.3 56.3 71.96 71.07 71.57 66.5 67 60.9
26/08/2018 13:21:30 59.23 65.34 70.74 62.2 62.3 56.3 65.45 70.12 71.57 66.5 67 60.9
26/08/2018 13:21:31 63.68 63.71 70.74 62.2 62.3 56.3 66.99 67.76 71.57 66.5 67 60.9
26/08/2018 13:21:32 59.4 63.05 70.74 62.2 62.3 56.3 65.88 67.29 71.57 66.5 67 60.9
26/08/2018 13:21:33 60.11 61.1 70.74 62.2 62.3 56.3 65.48 66.23 71.57 66.5 67 60.9
26/08/2018 13:21:34 70.67 69.95 70.74 62.3 62.4 56.3 72.48 71.95 71.95 66.6 67 61
26/08/2018 13:21:35 60.59 68.21 70.74 62.3 62.4 56.3 66.36 70.41 71.95 66.6 67 61
26/08/2018 13:21:36 60.35 65.13 70.74 62.3 62.4 56.3 65.7 68.49 71.95 66.6 67 61
26/08/2018 13:21:37 62.89 63.28 70.74 62.3 62.4 56.3 67.39 67.39 71.95 66.6 67 61
26/08/2018 13:21:38 64.88 64.45 70.64 62.3 62.4 56.4 68.29 68.18 71.95 66.6 67 61
26/08/2018 13:21:39 62.12 64.34 69.95 62.3 62.4 56.4 66.8 67.99 71.95 66.6 67 61
26/08/2018 13:21:40 60.16 62.96 69.95 62.3 62.4 56.4 65.28 67.27 71.95 66.6 67 61
26/08/2018 13:21:41 60.31 61.51 69.95 62.3 62.4 56.4 65.5 66.23 71.95 66.6 67 61
26/08/2018 13:21:42 64.33 63.17 69.95 62.4 62.4 56.4 67.55 66.93 71.95 66.6 67 61
26/08/2018 13:21:43 63.24 63.61 69.95 62.4 62.4 56.4 67.83 67.73 71.95 66.6 67 61
26/08/2018 13:21:44 62.21 63.14 69.95 62.4 62.4 56.4 65.86 67.39 71.95 66.6 67 61
26/08/2018 13:21:45 63.08 63.29 69.95 62.4 62.4 56.4 67.7 67.45 71.95 66.6 67 61
26/08/2018 13:21:46 59.65 62.69 69.95 62.4 62.4 56.4 65.89 67.03 71.95 66.6 67 61
26/08/2018 13:21:47 59.64 61.42 69.95 62.4 62.4 56.4 65.44 66.72 71.95 66.6 67 61
26/08/2018 13:21:48 63.73 62.93 69.95 62.4 62.4 56.4 67.35 66.98 71.95 66.6 67.1 61
26/08/2018 13:21:49 59.46 62.89 69.95 62.4 62.4 56.4 64.04 66.96 71.95 66.6 67.1 61
26/08/2018 13:21:50 59.66 61.56 69.95 62.4 62.4 56.4 66.22 66.07 71.95 66.6 67.1 61
26/08/2018 13:21:51 57.93 60 69.95 62.4 62.4 56.4 64.17 65.91 71.95 66.6 67.1 61
26/08/2018 13:21:52 59.04 59.2 69.95 62.4 62.4 56.4 64.73 65.04 71.95 66.6 67.1 61
26/08/2018 13:21:53 68.5 67.59 69.95 62.4 62.5 56.4 69.87 69.29 71.95 66.6 67.1 61.1
26/08/2018 13:21:54 65.53 67.38 69.95 62.4 62.5 56.4 67.75 68.97 71.95 66.6 67.1 61.1
26/08/2018 13:21:55 65.77 66.94 69.95 62.4 62.5 56.5 69.01 69.51 71.95 66.7 67.1 61.1
26/08/2018 13:21:56 61.95 65.46 69.95 62.5 62.5 56.5 66.64 68.46 71.95 66.7 67.1 61.1
26/08/2018 13:21:57 65.83 65.84 69.95 62.5 62.5 56.5 69.05 68.72 71.95 66.7 67.1 61.1
26/08/2018 13:21:58 58.49 65.11 69.95 62.5 62.5 56.5 66.98 68.47 71.95 66.7 67.1 61.1
26/08/2018 13:21:59 58.83 62.17 69.95 62.5 62.5 56.5 66.93 67.65 71.95 66.7 67.1 61.1
26/08/2018 13:22:00 59.48 60.38 69.95 62.5 62.5 56.5 67.23 67.34 71.95 66.7 67.1 61.1
26/08/2018 13:22:01 62.14 61.46 69.95 62.5 62.5 56.5 67.92 67.66 71.95 66.7 67.1 61.1
26/08/2018 13:22:02 72.43 71.75 71.75 62.6 62.5 56.5 74.54 74.03 74.03 66.8 67.1 61.1
26/08/2018 13:22:03 73.9 74.6 74.6 62.8 62.6 56.6 76.49 76.92 76.92 66.9 67.2 61.2
26/08/2018 13:22:04 61.9 72.65 74.6 62.8 62.6 56.6 68.28 75.2 76.92 66.9 67.2 61.2
26/08/2018 13:22:05 65.3 69.38 74.6 62.8 62.6 56.6 69.09 72.34 76.92 66.9 67.2 61.2
26/08/2018 13:22:06 59.31 66.61 74.6 62.7 62.6 56.6 67.13 70.3 76.92 66.9 67.2 61.2
26/08/2018 13:22:07 58.19 63.49 74.6 62.7 62.6 56.6 67.06 68.57 76.92 66.9 67.2 61.2
26/08/2018 13:22:08 58.58 61.01 74.6 62.7 62.6 56.6 67.22 67.82 76.92 66.9 67.2 61.2
26/08/2018 13:22:09 63.44 62.96 74.6 62.7 62.6 56.6 68.25 68.1 76.92 66.9 67.2 61.2
26/08/2018 13:22:10 60.14 62.77 74.6 62.7 62.6 56.6 67.15 68.11 76.92 66.9 67.2 61.2
26/08/2018 13:22:11 61.26 61.92 74.6 62.7 62.6 56.6 67.42 67.67 76.92 66.9 67.2 61.2
26/08/2018 13:22:12 61 61.74 74.6 62.8 62.6 56.6 67.41 67.66 76.92 66.9 67.2 61.2
26/08/2018 13:22:13 60.23 61 74.6 62.8 62.6 56.6 66.82 67.37 76.92 66.9 67.2 61.2
26/08/2018 13:22:14 64.7 63.6 74.6 62.8 62.7 56.6 68.22 67.92 76.92 66.9 67.2 61.2
26/08/2018 13:22:15 65.41 65.34 74.6 62.8 62.7 56.6 68.59 68.43 76.92 66.9 67.3 61.2
26/08/2018 13:22:16 62.56 64.36 74.6 62.8 62.7 56.6 71.02 71.04 76.92 67 67.3 61.2
26/08/2018 13:22:17 63.42 63.94 74.6 62.8 62.7 56.7 67.3 69.63 76.92 67 67.3 61.2
26/08/2018 13:22:18 62.84 63.16 74.6 62.8 62.7 56.7 66.72 68.1 76.92 67 67.3 61.3
26/08/2018 13:22:19 61.86 62.99 74.6 62.8 62.7 56.7 65.72 67.39 76.92 67 67.3 61.3
26/08/2018 13:22:20 68.1 67.19 74.6 62.9 62.7 56.7 69.67 69.1 76.92 67 67.3 61.3
26/08/2018 13:22:21 62.26 66.04 74.6 62.9 62.7 56.7 66.1 68.28 76.92 67 67.3 61.3
26/08/2018 13:22:22 62.83 63.99 74.6 62.9 62.7 56.7 66.43 67.07 76.92 67 67.3 61.3
26/08/2018 13:22:23 66.93 66.73 74.6 62.8 62.7 56.7 69.19 69.08 76.92 66.9 67.3 61.3
26/08/2018 13:22:24 66.34 67.06 74.6 62.8 62.7 56.7 68.72 69.31 76.92 66.9 67.3 61.3
26/08/2018 13:22:25 63.09 66.29 74.6 62.8 62.7 56.7 66.93 68.68 76.92 66.9 67.3 61.3
26/08/2018 13:22:26 58.44 64.49 74.6 62.8 62.7 56.7 64.43 67.61 76.92 66.9 67.3 61.3
26/08/2018 13:22:27 60.83 61.73 74.6 62.8 62.7 56.7 64.97 65.84 76.92 66.9 67.3 61.3
26/08/2018 13:22:28 59.65 61.13 74.6 62.8 62.7 56.7 64.44 65.3 76.92 66.9 67.3 61.3
26/08/2018 13:22:29 58.4 60.46 74.6 62.8 62.7 56.7 63.95 64.88 76.92 66.9 67.3 61.3
26/08/2018 13:22:30 58.22 59.17 74.6 62.8 62.7 56.7 64.02 64.32 76.92 66.9 67.3 61.3
26/08/2018 13:22:31 64.01 62.38 74.6 62.8 62.8 56.7 67.46 66.29 76.92 66.9 67.3 61.3
26/08/2018 13:22:32 62.68 62.59 74.6 62.8 62.8 56.7 65.7 66.27 76.92 66.9 67.3 61.3
26/08/2018 13:22:33 69.19 68.65 72.65 62.8 62.8 56.8 70.63 70.16 75.2 66.9 67.3 61.3
26/08/2018 13:22:34 64.27 68.73 69.38 62.9 62.8 56.8 66.86 70.2 72.34 66.9 67.3 61.3
26/08/2018 13:22:35 69.89 69.97 69.97 62.9 62.8 56.8 71.98 71.94 71.94 67 67.4 61.3
26/08/2018 13:22:36 67.48 68.84 69.97 63 62.8 56.8 70.59 71.43 71.94 67 67.4 61.3
26/08/2018 13:22:37 63.32 67.58 69.97 62.9 62.8 56.8 68.14 70.32 71.94 67 67.4 61.4
26/08/2018 13:22:38 69.59 69.56 69.97 63 62.9 56.8 72.16 72.28 72.28 67 67.4 61.4
26/08/2018 13:22:39 63.6 69.56 69.97 63 62.9 56.8 67.07 72.29 72.29 67 67.4 61.4
26/08/2018 13:22:40 59.12 66.68 69.97 63 62.9 56.8 64.46 69.64 72.29 67 67.4 61.4
26/08/2018 13:22:41 60.23 63.54 69.97 63 62.9 56.8 65.38 67.18 72.29 67 67.4 61.4
26/08/2018 13:22:42 58.24 61.81 69.97 63 62.9 56.8 64.06 66.18 72.29 67 67.4 61.4
26/08/2018 13:22:43 58.44 60.1 69.97 63 62.9 56.8 64.22 65.04 72.29 67 67.4 61.4
26/08/2018 13:22:44 62.36 62.08 69.97 63 62.9 56.9 65.72 65.59 72.29 67 67.4 61.4
26/08/2018 13:22:45 64.06 63.48 69.97 63 62.9 56.9 67.31 66.96 72.29 67 67.4 61.4
26/08/2018 13:22:46 67.99 67.25 69.97 63 62.9 56.9 70.53 69.88 72.29 67 67.4 61.4
26/08/2018 13:22:47 64.05 66.56 69.97 63 62.9 56.9 67 69.3 72.29 67 67.4 61.4
26/08/2018 13:22:48 63.18 65.24 69.97 63 62.9 56.9 72.61 72.15 72.29 67 67.4 61.4
26/08/2018 13:22:49 65.9 65.37 69.97 63 62.9 56.9 68.92 70.53 72.29 67 67.4 61.4
26/08/2018 13:22:50 62.92 65.28 69.97 63 62.9 56.9 66.35 69.6 72.29 67 67.5 61.4
26/08/2018 13:22:51 65.91 65.56 69.97 63 62.9 56.9 67.27 67.84 72.29 67 67.5 61.4
26/08/2018 13:22:52 63.01 65.25 69.97 63 62.9 56.9 66.37 67.5 72.29 67 67.5 61.4
26/08/2018 13:22:53 64.86 64.66 69.97 63 62.9 56.9 67.86 67.58 72.29 67 67.5 61.4
26/08/2018 13:22:54 65.37 65.26 69.97 63.1 63 56.9 68.16 68.14 72.29 67 67.5 61.5
26/08/2018 13:22:55 66.13 66.15 69.97 63.1 63 56.9 68.53 68.62 72.29 67 67.5 61.5
26/08/2018 13:22:56 63.47 65.81 69.97 63.1 63 56.9 67.61 68.38 72.29 67 67.5 61.5
26/08/2018 13:22:57 66.29 65.86 69.97 63.1 63 57 68.71 68.57 72.29 67 67.5 61.5
26/08/2018 13:22:58 63.99 65.83 69.97 63.1 63 57 67.17 68.52 72.29 67 67.5 61.5
26/08/2018 13:22:59 63.3 64.59 69.97 63.1 63 57 67.12 67.6 72.29 67 67.5 61.5
26/08/2018 13:23:00 64.83 65.26 69.97 63.1 63 57 68.52 68.67 72.29 67 67.5 61.5
26/08/2018 13:23:01 62.39 64.18 69.97 63.1 63 57 66.23 67.89 72.29 67 67.5 61.5
26/08/2018 13:23:02 62.58 63.22 69.97 63.1 63 57 66.31 67 72.29 67 67.5 61.5
26/08/2018 13:23:03 63.69 64.2 69.97 63.1 63 57 66.42 67 72.29 67 67.5 61.5
26/08/2018 13:23:04 63.21 64.22 69.97 63.2 63 57 70.49 69.96 72.29 67 67.5 61.5
26/08/2018 13:23:05 69.6 68.95 69.56 63.2 63 57 72.41 72.33 72.33 67.1 67.5 61.5
26/08/2018 13:23:06 60.02 68.57 69.56 63.2 63 57 64.99 71.88 72.33 67.1 67.5 61.5
26/08/2018 13:23:07 61.22 65.2 69.56 63.2 63 57 65.68 68.91 72.33 67.1 67.5 61.5
26/08/2018 13:23:08 66.64 66.21 69.56 63.2 63.1 57 70.17 69.74 72.33 67.1 67.6 61.5
26/08/2018 13:23:09 64.36 66.31 68.95 63.3 63.1 57 68.91 70.13 72.33 67.1 67.6 61.5
26/08/2018 13:23:10 66.4 66.06 68.95 63.3 63.1 57 69.61 69.54 72.33 67.1 67.6 61.5
26/08/2018 13:23:11 60.65 65.92 68.95 63.3 63.1 57.1 66.27 69.43 72.33 67.1 67.6 61.6
26/08/2018 13:23:12 59.89 63.29 68.95 63.3 63.1 57.1 65.75 67.6 72.33 67.1 67.6 61.6
26/08/2018 13:23:13 59.45 61.45 68.95 63.3 63.1 57.1 65.52 66.52 72.33 67.1 67.6 61.6
26/08/2018 13:23:14 60.83 60.8 68.95 63.3 63.1 57.1 65.48 66.22 72.33 67.1 67.6 61.6
26/08/2018 13:23:15 58.99 60.56 68.95 63.3 63.1 57.1 64.59 65.54 72.33 67.1 67.6 61.6
26/08/2018 13:23:16 61.34 61.12 68.95 63.3 63.1 57.1 66.27 66.06 72.33 67.1 67.6 61.6
26/08/2018 13:23:17 62.06 61.8 68.95 63.3 63.1 57.1 66.88 66.65 72.33 67.1 67.6 61.6
26/08/2018 13:23:18 62.22 62.5 68.95 63.3 63.1 57.1 67.57 67.53 72.33 67.1 67.6 61.6
26/08/2018 13:23:19 60.08 61.84 68.95 63.3 63.1 57.1 65.89 67.07 72.33 67.1 67.6 61.6
26/08/2018 13:23:20 61.76 61.52 68.95 63.3 63.1 57.1 66.08 66.41 72.33 67.1 67.6 61.6
26/08/2018 13:23:21 61.44 61.73 68.95 63.3 63.1 57.1 65.86 66.33 72.33 67.1 67.6 61.6
26/08/2018 13:23:22 61.56 62.13 68.95 63.3 63.1 57.1 65.78 66.2 72.33 67.1 67.6 61.6
26/08/2018 13:23:23 63.48 62.91 68.95 63.3 63.1 57.1 67.04 66.72 72.33 67.1 67.6 61.6
26/08/2018 13:23:24 61.46 62.79 68.95 63.3 63.1 57.1 66.22 66.63 72.33 67.1 67.6 61.6
26/08/2018 13:23:25 60.29 62.22 68.95 63.3 63.1 57.1 73.76 73.54 73.54 67.2 67.6 61.6
26/08/2018 13:23:26 61.56 61.64 68.95 63.3 63.1 57.1 77.11 77.02 77.02 67.3 67.6 61.7
26/08/2018 13:23:27 60.88 61.84 68.95 63.3 63.1 57.1 67.26 75.2 77.02 67.3 67.6 61.7
26/08/2018 13:23:28 59.86 61.15 68.95 63.3 63.1 57.1 65.23 71.94 77.02 67.3 67.6 61.7
26/08/2018 13:23:29 61.44 61.23 68.95 63.3 63.1 57.1 65.34 68.98 77.02 67.3 67.6 61.7
26/08/2018 13:23:30 61.59 61.56 68.95 63.3 63.1 57.1 65.35 67.13 77.02 67.3 67.6 61.7
26/08/2018 13:23:31 61.52 62.02 68.95 63.3 63.1 57.1 65.39 66.28 77.02 67.3 67.6 61.7
26/08/2018 13:23:32 60.99 61.68 68.95 63.3 63.1 57.1 64.87 65.59 77.02 67.3 67.6 61.7
26/08/2018 13:23:33 59.62 60.89 68.95 63.3 63.1 57.1 65.02 65.19 77.02 67.3 67.6 61.7
26/08/2018 13:23:34 60.2 60.33 68.95 63.3 63.1 57.1 64.58 65.05 77.02 67.3 67.6 61.7
26/08/2018 13:23:35 60.05 60.41 68.57 63.3 63.1 57.1 66.07 65.95 77.02 67.3 67.6 61.7
26/08/2018 13:23:36 60.35 60.7 66.31 63.3 63.1 57.1 68 67.79 77.02 67.3 67.6 61.7
26/08/2018 13:23:37 64.51 64.03 66.31 63.3 63.1 57.1 68.29 68.85 77.02 67.3 67.6 61.7
26/08/2018 13:23:38 61.35 63.31 66.31 63.3 63.1 57.1 64.8 67.71 77.02 67.3 67.6 61.7
26/08/2018 13:23:39 57.73 61.71 66.06 63.3 63.1 57.1 63.48 65.99 77.02 67.3 67.6 61.7
26/08/2018 13:23:40 58.94 60.19 65.92 63.3 63.1 57.1 63.99 64.88 77.02 67.3 67.6 61.7
26/08/2018 13:23:41 58.67 59.76 64.03 63.3 63.1 57.1 63.86 64.53 77.02 67.3 67.6 61.7
26/08/2018 13:23:42 59.12 59.2 64.03 63.3 63.1 57.1 63.68 63.9 77.02 67.3 67.6 61.7
26/08/2018 13:23:43 61.45 61.18 64.03 63.3 63.1 57.1 64.98 64.79 77.02 67.3 67.6 61.7
26/08/2018 13:23:44 58.73 61.13 64.03 63.3 63.1 57.1 64.58 64.84 77.02 67.3 67.6 61.7
26/08/2018 13:23:45 56.87 59.7 64.03 63.3 63.1 57.1 63.35 64.66 77.02 67.3 67.6 61.7
26/08/2018 13:23:46 57 58.04 64.03 63.3 63.1 57.2 63.34 63.84 77.02 67.3 67.6 61.7
26/08/2018 13:23:47 59.97 59.31 64.03 63.3 63.1 57.2 64.75 64.47 77.02 67.3 67.6 61.7
26/08/2018 13:23:48 58.66 59.36 64.03 63.3 63.1 57.2 64.15 64.4 77.02 67.3 67.6 61.7
26/08/2018 13:23:49 59.74 59.64 64.03 63.3 63.1 57.2 66.58 66.22 77.02 67.3 67.6 61.7
26/08/2018 13:23:50 56.73 59.53 64.03 63.3 63.1 57.2 63.41 66.02 77.02 67.3 67.6 61.7
26/08/2018 13:23:51 58.82 58.65 64.03 63.3 63 57.2 64.35 64.53 77.02 67.3 67.6 61.7
26/08/2018 13:23:52 57.95 58.83 64.03 63.3 63 57.2 63.67 64.51 77.02 67.3 67.6 61.7
26/08/2018 13:23:53 58.74 58.93 64.03 63.2 63 57.2 64.96 64.72 77.02 67.3 67.5 61.7
26/08/2018 13:23:54 80.77 78.98 78.98 64 63.3 57.4 84.02 82.13 82.13 67.9 67.7 61.9
26/08/2018 13:23:55 67.85 78.26 78.98 64 63.3 57.4 71.38 81.45 82.13 67.9 67.7 61.9
26/08/2018 13:23:56 59.74 74.49 78.98 64 63.3 57.4 65.05 77.73 82.13 67.9 67.7 61.9
26/08/2018 13:23:57 59.23 70.48 78.98 64 63.3 57.4 64.23 73.85 82.13 67.9 67.7 61.9
26/08/2018 13:23:58 60.15 66.75 78.98 64 63.3 57.5 64.99 70.34 82.13 67.9 67.7 61.9
26/08/2018 13:23:59 61.73 63.89 78.98 64 63.3 57.5 65.77 67.86 82.13 67.9 67.7 62
26/08/2018 13:24:00 63.33 63.37 78.98 64 63.3 57.5 66.44 66.73 82.13 67.9 67.7 62
26/08/2018 13:24:01 62.8 63.61 78.98 64 63.3 57.5 66.35 67 82.13 67.9 67.7 62
26/08/2018 13:24:02 60.85 62.83 78.98 64 63.3 57.5 65.18 66.4 82.13 67.9 67.7 62
26/08/2018 13:24:03 59.53 61.56 78.98 64 63.3 57.5 64.73 65.59 82.13 67.9 67.7 62
26/08/2018 13:24:04 60 60.57 78.98 64 63.3 57.5 64.8 65.2 82.13 67.9 67.7 62
26/08/2018 13:24:05 62.6 62.26 78.98 64 63.3 57.5 65.88 65.8 82.13 67.9 67.7 62
26/08/2018 13:24:06 59.75 62.02 78.98 64 63.3 57.5 65.39 65.75 82.13 67.9 67.7 62
26/08/2018 13:24:07 62.9 62.36 78.98 64 63.3 57.5 67.34 66.94 82.13 67.9 67.7 62
26/08/2018 13:24:08 69.35 68.62 78.98 64.1 63.3 57.5 70.23 69.81 82.13 67.9 67.7 62
26/08/2018 13:24:09 63.31 67.15 78.98 64.1 63.3 57.5 67.39 68.81 82.13 68 67.7 62
26/08/2018 13:24:10 63.1 65.5 78.98 64.1 63.3 57.5 67.5 68.44 82.13 67.9 67.7 62
26/08/2018 13:24:11 60.6 63.98 78.98 64.1 63.3 57.5 65.55 67.8 82.13 67.9 67.7 62
26/08/2018 13:24:12 60.92 62.38 78.98 64.1 63.3 57.5 65.48 66.76 82.13 67.9 67.7 62
26/08/2018 13:24:13 74.89 74.12 78.98 64.2 63.4 57.6 74.89 74.21 82.13 68 67.7 62
26/08/2018 13:24:14 61.5 73.26 78.98 64.2 63.4 57.6 65.49 73.45 82.13 68 67.7 62
26/08/2018 13:24:15 62.75 69.43 78.98 64.2 63.4 57.6 65.27 70.17 82.13 68 67.7 62
26/08/2018 13:24:16 65.15 67.18 78.98 64.2 63.4 57.6 67.19 68.33 82.13 68 67.7 62
26/08/2018 13:24:17 59.41 65.52 78.98 64.2 63.4 57.6 65.55 67.34 82.13 68 67.7 62
26/08/2018 13:24:18 61.88 62.92 78.98 64.2 63.4 57.6 66.35 66.54 82.13 68 67.7 62
26/08/2018 13:24:19 61.32 62.76 78.98 64.2 63.4 57.6 65.8 66.69 82.13 68 67.7 62
26/08/2018 13:24:20 60.69 61.55 78.98 64.2 63.4 57.6 65.6 66.03 82.13 68 67.7 62
26/08/2018 13:24:21 59.9 61.16 78.98 64.2 63.3 57.6 65.21 65.85 82.13 68 67.7 62
26/08/2018 13:24:22 60.33 60.7 78.98 64.2 63.3 57.6 65.85 65.73 82.13 68 67.7 62
26/08/2018 13:24:23 62.47 62.19 78.98 64.2 63.3 57.6 67.43 67.07 82.13 68 67.7 62.1
26/08/2018 13:24:24 58.52 61.47 78.26 64.2 63.3 57.6 64.88 66.51 81.45 68 67.7 62.1
26/08/2018 13:24:25 58.17 59.83 74.49 64.2 63.3 57.6 64.8 65.52 77.73 68 67.7 62.1
26/08/2018 13:24:26 58.64 58.97 74.12 64.2 63.3 57.6 64.41 65.12 74.21 68 67.7 62.1
26/08/2018 13:24:27 61.07 60.68 74.12 64.2 63.3 57.6 65.39 65.29 74.21 68 67.7 62.1
26/08/2018 13:24:28 62.25 62.13 74.12 64.2 63.3 57.6 65.5 65.63 74.21 68 67.7 62.1
26/08/2018 13:24:29 63.7 64.04 74.12 64.2 63.3 57.6 66.72 66.56 74.21 68 67.7 62.1
26/08/2018 13:24:30 59.73 62.52 74.12 64.2 63.3 57.6 64.83 66.14 74.21 68 67.7 62.1
26/08/2018 13:24:31 60.05 61.01 74.12 64.2 63.3 57.6 65.43 65.53 74.21 68 67.7 62.1
26/08/2018 13:24:32 61.57 61.46 74.12 64.2 63.3 57.6 66.74 66.48 74.21 68 67.7 62.1
26/08/2018 13:24:33 60.74 61.5 74.12 64.2 63.3 57.6 66.17 66.48 74.21 68 67.7 62.1
26/08/2018 13:24:34 61.94 62.25 74.12 64.2 63.3 57.6 66.25 66.62 74.21 68 67.7 62.1
26/08/2018 13:24:35 65.83 65.39 74.12 64.3 63.3 57.6 68.34 68.21 74.21 68 67.7 62.1
26/08/2018 13:24:36 65.43 65.37 74.12 64.3 63.3 57.7 69 68.71 74.21 68 67.7 62.1
26/08/2018 13:24:37 61.75 65.2 74.12 64.3 63.3 57.7 65.84 68.52 74.21 68 67.7 62.1
26/08/2018 13:24:38 60.4 63.2 74.12 64.3 63.3 57.7 65.07 66.91 74.21 68 67.7 62.1
26/08/2018 13:24:39 60.16 61.71 74.12 64.3 63.3 57.7 65.34 65.84 74.21 68 67.7 62.1
26/08/2018 13:24:40 60.84 61.01 74.12 64.2 63.3 57.7 66.15 66.07 74.21 68 67.7 62.1
26/08/2018 13:24:41 59.45 60.92 74.12 64.2 63.3 57.7 64.98 65.93 74.21 68 67.7 62.1
26/08/2018 13:24:42 63.62 62.83 74.12 64.3 63.3 57.7 67.51 66.94 74.21 68 67.6 62.1
26/08/2018 13:24:43 65.77 65.24 73.26 64.3 63.3 57.7 69.07 68.54 73.45 68 67.6 62.1
26/08/2018 13:24:44 64.93 64.91 69.43 64.3 63.3 57.7 69.01 68.83 70.17 68 67.6 62.1
26/08/2018 13:24:45 68.44 67.94 67.94 64.3 63.3 57.7 70.45 70.24 70.24 68 67.6 62.1
26/08/2018 13:24:46 67.1 68.11 68.11 64.3 63.3 57.7 70.16 70.55 70.55 68.1 67.6 62.1
26/08/2018 13:24:47 64.69 67.07 68.11 64.3 63.3 57.7 68.71 69.98 70.55 68.1 67.6 62.1
26/08/2018 13:24:48 62.92 65.65 68.11 64.3 63.3 57.7 67.44 69.1 70.55 68.1 67.6 62.1
26/08/2018 13:24:49 63.56 64.2 68.11 64.3 63.3 57.7 67.76 68.18 70.55 68.1 67.6 62.2
26/08/2018 13:24:50 65.44 65.23 68.11 64.3 63.3 57.7 68.41 68.52 70.55 68.1 67.6 62.2
26/08/2018 13:24:51 63.05 64.79 68.11 64.3 63.3 57.7 67.74 68.16 70.55 68.1 67.6 62.2
26/08/2018 13:24:52 65.34 64.88 68.11 64.3 63.3 57.7 69.23 68.77 70.55 68.1 67.6 62.2
26/08/2018 13:24:53 63.85 64.65 68.11 64.3 63.3 57.7 67.95 68.66 70.55 68.1 67.6 62.2
26/08/2018 13:24:54 64.4 64.94 68.11 64.4 63.3 57.8 68.09 68.75 70.55 68.1 67.6 62.2
26/08/2018 13:24:55 65.01 64.75 68.11 64.4 63.3 57.8 68.67 68.49 70.55 68.1 67.6 62.2
26/08/2018 13:24:56 64.59 64.95 68.11 64.4 63.3 57.8 68.35 68.72 70.55 68.1 67.6 62.2
26/08/2018 13:24:57 64.03 64.73 68.11 64.4 63.3 57.8 68 68.49 70.55 68.1 67.6 62.2
26/08/2018 13:24:58 64.7 64.57 68.11 64.4 63.3 57.8 68.03 68.11 70.55 68.1 67.6 62.2
26/08/2018 13:24:59 63.78 64.64 68.11 64.4 63.3 57.8 67.69 68.18 70.55 68.1 67.6 62.2
26/08/2018 13:25:00 63.42 63.97 68.11 64.4 63.3 57.8 67.7 67.87 70.55 68.1 67.6 62.2
26/08/2018 13:25:01 64.17 64.05 68.11 64.4 63.3 57.8 69 68.75 70.55 68.1 67.6 62.2
26/08/2018 13:25:02 63.84 64.12 68.11 64.4 63.3 57.8 67.89 68.68 70.55 68.2 67.6 62.2
26/08/2018 13:25:03 64.93 64.85 68.11 64.4 63.3 57.8 68.76 68.77 70.55 68.2 67.6 62.2
26/08/2018 13:25:04 63.17 64.68 68.11 64.4 63.3 57.8 67.35 68.63 70.55 68.2 67.6 62.2
26/08/2018 13:25:05 62.7 63.88 68.11 64.4 63.3 57.8 67.21 67.97 70.55 68.2 67.6 62.2
26/08/2018 13:25:06 62.54 63.23 68.11 64.4 63.3 57.8 67.17 67.53 70.55 68.2 67.6 62.2
26/08/2018 13:25:07 63.05 63.05 68.11 64.4 63.3 57.8 67.35 67.47 70.55 68.2 67.6 62.2
26/08/2018 13:25:08 65.67 65.03 68.11 64.4 63.3 57.8 68.96 68.56 70.55 68.2 67.6 62.2
26/08/2018 13:25:09 64.19 65.31 68.11 64.5 63.3 57.8 68.08 68.78 70.55 68.2 67.6 62.2
26/08/2018 13:25:10 62.85 64.22 68.11 64.5 63.3 57.8 67.47 68.08 70.55 68.2 67.6 62.2
26/08/2018 13:25:11 63.68 63.78 68.11 64.5 63.3 57.8 67.27 67.69 70.55 68.2 67.6 62.3
26/08/2018 13:25:12 64.3 64.4 68.11 64.4 63.3 57.8 68.07 67.93 70.55 68.2 67.6 62.3
26/08/2018 13:25:13 63.32 63.98 68.11 64.5 63.3 57.8 68.03 68.15 70.55 68.2 67.6 62.3
26/08/2018 13:25:14 67.65 66.9 68.11 64.5 63.4 57.9 70.14 69.78 70.55 68.2 67.6 62.3
26/08/2018 13:25:15 66.19 67.64 68.11 64.5 63.4 57.9 69.79 70.48 70.55 68.2 67.6 62.3
26/08/2018 13:25:16 64.51 66.12 67.64 64.5 63.4 57.9 68.94 69.58 70.48 68.2 67.7 62.3
26/08/2018 13:25:17 62.84 65.14 67.64 64.5 63.4 57.9 67.67 69.17 70.48 68.2 67.7 62.3
26/08/2018 13:25:18 62.29 63.79 67.64 64.5 63.4 57.9 67.46 68.24 70.48 68.2 67.6 62.3
26/08/2018 13:25:19 63.13 63.27 67.64 64.5 63.4 57.9 67.81 68.01 70.48 68.2 67.6 62.3
26/08/2018 13:25:20 62.57 63.06 67.64 64.5 63.4 57.9 67.51 67.83 70.48 68.2 67.6 62.3
26/08/2018 13:25:21 62.64 62.77 67.64 64.5 63.4 57.9 67.65 67.74 70.48 68.2 67.7 62.3
26/08/2018 13:25:22 63.59 63.45 67.64 64.5 63.4 57.9 67.87 67.9 70.48 68.2 67.7 62.3
26/08/2018 13:25:23 64.91 64.41 67.64 64.5 63.4 57.9 68.97 68.64 70.48 68.2 67.7 62.3
26/08/2018 13:25:24 63.94 64.45 67.64 64.5 63.4 57.9 68.42 68.68 70.48 68.2 67.7 62.3
26/08/2018 13:25:25 64.12 64.66 67.64 64.5 63.4 57.9 68.36 68.77 70.48 68.3 67.7 62.3
26/08/2018 13:25:26 63.16 63.88 67.64 64.5 63.4 57.9 67.69 68.29 70.48 68.3 67.6 62.3
26/08/2018 13:25:27 63.33 63.56 67.64 64.5 63.4 57.9 67.55 67.95 70.48 68.3 67.6 62.3
26/08/2018 13:25:28 64.03 63.91 67.64 64.5 63.4 57.9 68.02 67.97 70.48 68.3 67.6 62.3
26/08/2018 13:25:29 63.64 63.83 67.64 64.5 63.4 57.9 67.37 67.89 70.48 68.3 67.6 62.3
26/08/2018 13:25:30 66.48 65.96 67.64 64.5 63.4 57.9 69.06 68.72 70.48 68.3 67.6 62.3
26/08/2018 13:25:31 66.6 66.58 67.64 64.5 63.4 57.9 69.92 69.67 70.48 68.3 67.6 62.4
26/08/2018 13:25:32 65.23 66.55 67.64 64.5 63.4 58 68.97 69.69 70.48 68.3 67.6 62.4
26/08/2018 13:25:33 68.03 67.76 67.76 64.5 63.4 58 70.79 70.56 70.56 68.3 67.6 62.4
26/08/2018 13:25:34 67.92 68.05 68.05 64.6 63.4 58 71.8 71.53 71.53 68.3 67.6 62.4
26/08/2018 13:25:35 65.27 67.55 68.05 64.6 63.4 58 68.98 71.03 71.53 68.3 67.6 62.4
26/08/2018 13:25:36 63.79 66.16 68.05 64.6 63.3 58 68.28 69.82 71.53 68.3 67.6 62.4
26/08/2018 13:25:37 64.37 64.81 68.05 64.6 63.3 58 68.47 68.92 71.53 68.3 67.6 62.4
26/08/2018 13:25:38 64.84 64.82 68.05 64.6 63.3 58 68.82 68.85 71.53 68.4 67.6 62.4
26/08/2018 13:25:39 63.8 64.85 68.05 64.6 63.3 58 67.7 68.75 71.53 68.4 67.6 62.4
26/08/2018 13:25:40 64.78 64.89 68.05 64.6 63.3 58 68.73 68.7 71.53 68.4 67.6 62.4
26/08/2018 13:25:41 64.26 64.73 68.05 64.6 63.3 58 68.18 68.63 71.53 68.4 67.6 62.4
26/08/2018 13:25:42 65.2 65.39 68.05 64.6 63.3 58 68.72 68.88 71.53 68.4 67.6 62.4
26/08/2018 13:25:43 65.59 65.43 68.05 64.6 63.3 58 69.06 68.95 71.53 68.4 67.6 62.4
26/08/2018 13:25:44 67.51 67.2 68.05 64.6 63.3 58 70.42 70.22 71.53 68.4 67.6 62.4
26/08/2018 13:25:45 66.6 67.41 68.05 64.7 63.3 58 69.62 70.24 71.53 68.4 67.6 62.4
26/08/2018 13:25:46 63.55 66.45 68.05 64.7 63.3 58.1 67.27 69.6 71.53 68.4 67.6 62.4
26/08/2018 13:25:47 65.34 65.5 68.05 64.7 63.3 58.1 68.54 68.66 71.53 68.4 67.6 62.4
26/08/2018 13:25:48 63.98 65.28 68.05 64.7 63.3 58.1 67.46 68.54 71.53 68.4 67.6 62.4
26/08/2018 13:25:49 64.99 65.01 68.05 64.7 63.3 58.1 68.43 68.36 71.53 68.4 67.6 62.5
26/08/2018 13:25:50 63.74 65.06 68.05 64.7 63.3 58.1 67.5 68.36 71.53 68.4 67.6 62.5
26/08/2018 13:25:51 64.26 64.66 68.05 64.7 63.3 58.1 68.31 68.28 71.53 68.4 67.6 62.5
26/08/2018 13:25:52 64.5 64.57 68.05 64.7 63.3 58.1 68.87 68.73 71.53 68.4 67.6 62.5
26/08/2018 13:25:53 64.51 64.86 68.05 64.7 63.3 58.1 68.57 68.93 71.53 68.4 67.6 62.5
26/08/2018 13:25:54 63.7 64.48 68.05 64.7 63.3 58.1 68.43 68.66 71.53 68.5 67.6 62.5
26/08/2018 13:25:55 63.63 64.03 68.05 64.7 63.3 58.1 67.9 68.54 71.53 68.5 67.6 62.5
26/08/2018 13:25:56 63.96 64.02 68.05 64.7 63.3 58.1 68.45 68.43 71.53 68.5 67.6 62.5
26/08/2018 13:25:57 64.82 64.67 68.05 64.7 63.3 58.1 69.09 68.93 71.53 68.5 67.6 62.5
26/08/2018 13:25:58 65.29 65.26 68.05 64.7 63.3 58.1 69.02 69.11 71.53 68.5 67.6 62.5
26/08/2018 13:25:59 67 66.58 68.05 64.8 63.3 58.1 70.43 70.01 71.53 68.5 67.6 62.5
26/08/2018 13:26:00 64.98 66.43 68.05 64.8 63.3 58.1 68.99 69.93 71.53 68.5 67.6 62.5
26/08/2018 13:26:01 62.73 65.32 68.05 64.7 63.3 58.1 67.97 69.3 71.53 68.5 67.6 62.5
26/08/2018 13:26:02 64.05 64.17 68.05 64.7 63.3 58.1 68.18 68.61 71.53 68.5 67.6 62.5
26/08/2018 13:26:03 62.3 63.89 68.05 64.7 63.3 58.1 67.41 68.3 71.53 68.5 67.6 62.5
26/08/2018 13:26:04 64.08 63.84 67.55 64.7 63.3 58.1 68.08 68.15 71.03 68.5 67.6 62.5
26/08/2018 13:26:05 62.85 63.78 67.41 64.7 63.3 58.1 67.85 68 70.24 68.5 67.6 62.5
26/08/2018 13:26:06 63.85 63.85 67.41 64.7 63.3 58.2 68.17 68.27 70.24 68.5 67.6 62.5
26/08/2018 13:26:07 62.57 63.63 67.41 64.7 63.3 58.2 67.71 68.09 70.24 68.5 67.6 62.5
26/08/2018 13:26:08 65.69 65.03 67.41 64.6 63.1 58.2 70.24 69.62 70.24 68.5 67.5 62.5
26/08/2018 13:26:09 64.41 65.29 67.41 64.6 63.1 58.2 69.05 69.66 70.24 68.5 67.5 62.5
26/08/2018 13:26:10 69.44 69.23 69.23 64.7 63.1 58.2 72.17 72.1 72.1 68.5 67.5 62.6
26/08/2018 13:26:11 63.99 69.24 69.24 64.7 63.1 58.2 67.96 72.1 72.1 68.5 67.5 62.6
26/08/2018 13:26:12 62.87 66.77 69.24 64.6 63.1 58.2 67.37 70.05 72.1 68.5 67.5 62.6
26/08/2018 13:26:13 65.14 65.18 69.24 64.7 63.1 58.2 69.43 69.33 72.1 68.5 67.5 62.6
26/08/2018 13:26:14 63.6 65.17 69.24 64.7 63.1 58.2 67.96 69.32 72.1 68.5 67.5 62.6
26/08/2018 13:26:15 63.39 64.19 69.24 64.7 63.1 58.2 67.4 68.42 72.1 68.5 67.5 62.6
26/08/2018 13:26:16 63.23 63.83 69.24 64.7 63.1 58.2 67.95 68.07 72.1 68.5 67.5 62.6
26/08/2018 13:26:17 64.84 64.72 69.24 64.7 63.1 58.2 68.7 68.71 72.1 68.5 67.5 62.6
26/08/2018 13:26:18 62.39 64.56 69.24 64.7 63.1 58.2 66.97 68.58 72.1 68.5 67.5 62.6
26/08/2018 13:26:19 63.48 63.59 69.24 64.7 63.1 58.2 68.46 68.31 72.1 68.5 67.5 62.6
26/08/2018 13:26:20 63.98 64.36 69.24 64.7 63.1 58.2 68.42 68.92 72.1 68.5 67.5 62.6
26/08/2018 13:26:21 60.11 63.58 69.24 64.7 63.1 58.2 66.03 68.14 72.1 68.5 67.5 62.6
26/08/2018 13:26:22 61.86 62.3 69.24 64.7 63.1 58.2 67.02 67.25 72.1 68.5 67.5 62.6
26/08/2018 13:26:23 61.52 62.34 69.24 64.7 63.1 58.2 67.03 67.59 72.1 68.6 67.5 62.6
26/08/2018 13:26:24 62.48 62.56 69.24 64.7 63.1 58.2 66.63 66.92 72.1 68.6 67.5 62.6
26/08/2018 13:26:25 61.46 62.34 69.24 64.7 63.1 58.2 66.79 67.22 72.1 68.5 67.5 62.6
26/08/2018 13:26:26 62.2 62.4 69.24 64.7 63.1 58.2 66.86 67.17 72.1 68.5 67.5 62.6
26/08/2018 13:26:27 62.43 62.5 69.24 64.7 63.1 58.2 66.83 66.96 72.1 68.5 67.5 62.6
26/08/2018 13:26:28 61.88 62.63 69.24 64.7 63.1 58.2 66.53 67.05 72.1 68.5 67.5 62.6
26/08/2018 13:26:29 67.87 67.44 69.24 64.7 63.1 58.3 69.46 69.28 72.1 68.5 67.5 62.6
26/08/2018 13:26:30 62.58 66.2 69.24 64.7 63.1 58.3 66.11 68.44 72.1 68.5 67.5 62.6
26/08/2018 13:26:31 62.51 64.24 69.24 64.7 63.1 58.3 66.47 67.04 72.1 68.5 67.5 62.6
26/08/2018 13:26:32 65.66 65.58 69.24 64.7 63.1 58.3 69.57 69.14 72.1 68.5 67.5 62.6
26/08/2018 13:26:33 60.58 64.61 69.24 64.7 63.1 58.3 65.62 68.45 72.1 68.5 67.5 62.6
26/08/2018 13:26:34 60.84 62.6 69.24 64.6 63.1 58.3 65.71 66.89 72.1 68.5 67.5 62.7
26/08/2018 13:26:35 63.39 63.08 69.24 64.6 63.1 58.3 67.02 66.99 72.1 68.5 67.5 62.7
26/08/2018 13:26:36 61.73 62.72 69.24 64.6 63.1 58.3 66.68 66.79 72.1 68.5 67.5 62.7
26/08/2018 13:26:37 61.75 62.34 69.24 64.6 63.1 58.3 66.3 66.8 72.1 68.5 67.5 62.7
26/08/2018 13:26:38 62.28 62.18 69.24 64.6 63.1 58.3 66.32 66.58 72.1 68.5 67.5 62.7
26/08/2018 13:26:39 62.83 62.66 69.24 64.6 63.1 58.3 66.7 66.65 72.1 68.5 67.5 62.7
26/08/2018 13:26:40 61.91 62.78 69.24 64.6 63.1 58.3 65.98 66.61 72.1 68.5 67.5 62.7
26/08/2018 13:26:41 60.2 62.06 67.44 64.6 63.1 58.3 65.22 66.19 70.05 68.5 67.5 62.7
26/08/2018 13:26:42 61.12 61.38 67.44 64.6 63.1 58.3 64.94 65.62 69.33 68.5 67.5 62.7
26/08/2018 13:26:43 63.83 63.3 67.44 64.6 63.1 58.3 67.08 66.61 69.32 68.5 67.5 62.7
26/08/2018 13:26:44 63.06 63.63 67.44 64.6 63.1 58.3 65.9 66.46 69.28 68.5 67.5 62.7
26/08/2018 13:26:45 62.09 62.58 67.44 64.6 63.1 58.3 66.21 66.23 69.28 68.5 67.5 62.7
26/08/2018 13:26:46 61.74 62.36 67.44 64.6 63.1 58.3 66.02 66.26 69.28 68.5 67.5 62.7
26/08/2018 13:26:47 61.32 62.06 67.44 64.6 63.1 58.3 65.82 66.29 69.28 68.5 67.5 62.7
26/08/2018 13:26:48 61.5 61.7 67.44 64.6 63.1 58.3 66.58 66.44 69.28 68.5 67.5 62.7
26/08/2018 13:26:49 61.79 61.84 67.44 64.6 63.1 58.3 65.9 66.35 69.28 68.5 67.5 62.7
26/08/2018 13:26:50 61.78 61.86 67.44 64.6 63.1 58.3 65.57 66.13 69.28 68.5 67.5 62.7
26/08/2018 13:26:51 62.04 62.58 67.44 64.6 63.1 58.3 66.06 66.33 69.28 68.5 67.5 62.7
26/08/2018 13:26:52 60.03 61.71 67.44 64.6 63.1 58.3 64.79 65.84 69.28 68.5 67.5 62.7
26/08/2018 13:26:53 62.67 62.48 67.44 64.6 63.1 58.3 66.58 66.42 69.28 68.5 67.5 62.7
26/08/2018 13:26:54 63.3 63.27 67.44 64.6 63.1 58.3 66.58 66.65 69.28 68.5 67.5 62.7
26/08/2018 13:26:55 62.02 63.29 67.44 64.6 63.1 58.3 66.3 66.6 69.28 68.5 67.5 62.7
26/08/2018 13:26:56 61.74 62.5 67.44 64.6 63.1 58.3 65.76 66.45 69.28 68.5 67.5 62.7
26/08/2018 13:26:57 61.9 62.27 67.44 64.6 63.1 58.3 65.63 66.02 69.28 68.5 67.5 62.7
26/08/2018 13:26:58 61.52 62.01 67.44 64.6 63.1 58.3 66.03 66.12 69.28 68.5 67.5 62.7
26/08/2018 13:26:59 62.67 62.58 66.2 64.6 63.1 58.4 67.21 67.03 69.14 68.5 67.5 62.7
26/08/2018 13:27:00 57.62 62.26 65.58 64.6 63.1 58.4 63.52 66.75 69.14 68.5 67.5 62.7
26/08/2018 13:27:01 60.62 61.04 65.58 64.6 63.1 58.4 65.29 65.48 69.14 68.5 67.5 62.7
26/08/2018 13:27:02 56.63 60.46 64.61 64.5 63.1 58.4 62.94 65.28 68.45 68.4 67.5 62.7
26/08/2018 13:27:03 61.45 61.49 63.63 64.4 63.1 58.4 64.98 65.25 67.03 68.3 67.5 62.7
26/08/2018 13:27:04 59.37 60.03 63.63 64.4 63.1 58.4 64.77 64.7 67.03 68.3 67.5 62.7
26/08/2018 13:27:05 63.65 62.73 63.63 64.4 63.1 58.4 68.11 67.31 67.31 68.3 67.5 62.7
26/08/2018 13:27:06 58.94 62.35 63.63 64.4 63.1 58.4 64.71 66.93 67.31 68.3 67.5 62.7
26/08/2018 13:27:07 58.15 60.5 63.63 64.4 63.1 58.4 64.53 65.67 67.31 68.3 67.5 62.7
26/08/2018 13:27:08 59.14 59.46 63.63 64.4 63.1 58.4 65.77 65.52 67.31 68.3 67.5 62.7
26/08/2018 13:27:09 59.41 59.69 63.63 64.4 63.1 58.4 65.26 65.58 67.31 68.3 67.5 62.7
26/08/2018 13:27:10 62.21 61.36 63.63 64.4 63.1 58.4 66.98 66.51 67.31 68.3 67.5 62.7
26/08/2018 13:27:11 59.2 61.47 63.63 64.4 63.1 58.4 65.38 66.6 67.31 68.3 67.5 62.7
26/08/2018 13:27:12 61.88 61.6 63.63 64.4 63.1 58.4 66.44 66.45 67.31 68.3 67.5 62.7
26/08/2018 13:27:13 60.02 61.49 63.63 64.4 63.1 58.4 65.72 66.6 67.31 68.3 67.5 62.8
26/08/2018 13:27:14 59.11 60.68 63.29 64.4 63.1 58.4 64.43 65.85 67.31 68.3 67.5 62.8
26/08/2018 13:27:15 63.72 63.52 63.52 64.4 63.1 58.4 66.5 66.54 67.31 68.3 67.5 62.8
26/08/2018 13:27:16 59.12 63.56 63.56 64.4 63.1 58.4 65.11 66.6 67.31 68.2 67.5 62.8
26/08/2018 13:27:17 56.95 61.28 63.56 64.3 63.1 58.4 63.19 65.67 67.31 68.2 67.5 62.8
26/08/2018 13:27:18 60.49 60.44 63.56 64.3 63.1 58.4 66.32 66.03 67.31 68.2 67.5 62.8
26/08/2018 13:27:19 61.36 61.19 63.56 64.3 63.1 58.4 66.69 66.62 67.31 68.2 67.5 62.8
26/08/2018 13:27:20 59.37 60.87 63.56 64.3 63.1 58.4 65.13 66.39 67.31 68.2 67.5 62.8
26/08/2018 13:27:21 61.19 60.99 63.56 64.3 63.1 58.4 65.93 66.08 67.31 68.2 67.5 62.8
26/08/2018 13:27:22 58.91 60.68 63.56 64.3 63.1 58.4 64.41 65.72 67.31 68.2 67.5 62.8
26/08/2018 13:27:23 64.46 63.91 63.91 64.3 63.1 58.4 67.93 67.53 67.53 68.2 67.5 62.8
26/08/2018 13:27:24 58.74 63.67 63.91 64.3 63.1 58.4 64.8 67.38 67.53 68.2 67.5 62.8
26/08/2018 13:27:25 58.26 61.23 63.91 64.3 63.1 58.4 63.71 65.88 67.53 68.2 67.5 62.8
26/08/2018 13:27:26 59.14 59.56 63.91 64.3 63.1 58.4 64.81 64.89 67.53 68.2 67.5 62.8
26/08/2018 13:27:27 58.26 59.47 63.91 64.3 63.1 58.4 64.44 64.95 67.53 68.2 67.5 62.8
26/08/2018 13:27:28 60.27 59.8 63.91 64.3 63.1 58.4 66.05 65.65 67.53 68.2 67.5 62.8
26/08/2018 13:27:29 59.99 60.26 63.91 64.3 63.1 58.4 65.38 65.83 67.53 68.2 67.5 62.8
26/08/2018 13:27:30 59.4 59.79 63.91 64.3 63.1 58.4 64.49 65.32 67.53 68.2 67.5 62.8
26/08/2018 13:27:31 60.23 59.99 63.91 64.3 63.1 58.4 65.69 65.41 67.53 68.2 67.5 62.8
26/08/2018 13:27:32 60.08 60.51 63.91 64.3 63.1 58.4 65.51 65.9 67.53 68.2 67.5 62.8
26/08/2018 13:27:33 60.19 60.13 63.91 64.2 63.1 58.4 65.72 65.68 67.53 68.2 67.5 62.8
26/08/2018 13:27:34 61.37 61.2 63.91 64.2 63.1 58.4 66.09 66.25 67.53 68.2 67.5 62.8
26/08/2018 13:27:35 58.12 60.85 63.91 64.2 63.1 58.4 63.33 65.79 67.53 68.1 67.4 62.8
26/08/2018 13:27:36 59.66 59.96 63.91 64.1 63.1 58.4 65.33 65.15 67.53 68.1 67.4 62.8
26/08/2018 13:27:37 56.67 59.52 63.91 64.1 63.1 58.4 62.94 64.98 67.53 68.1 67.4 62.8
26/08/2018 13:27:38 56.9 57.95 63.91 64.1 63.1 58.4 62.89 63.8 67.53 68.1 67.4 62.8
26/08/2018 13:27:39 58.58 58.69 63.91 64.1 63.1 58.4 64.16 64.18 67.53 68.1 67.4 62.8
26/08/2018 13:27:40 57.83 58.85 63.91 64.1 63.1 58.4 64.03 64.35 67.53 68.1 67.4 62.8
26/08/2018 13:27:41 61.03 60.56 63.91 64.1 63.1 58.4 65.99 65.72 67.53 68.1 67.4 62.8
26/08/2018 13:27:42 58.53 60.55 63.91 64.1 63.1 58.4 63.97 65.71 67.53 68.1 67.4 62.8
26/08/2018 13:27:43 56.26 59.4 63.91 64.1 63.1 58.4 63.01 64.71 67.53 68.1 67.4 62.8
26/08/2018 13:27:44 64.5 63.95 63.95 64.1 63.1 58.4 67.7 67.29 67.53 68.1 67.4 62.8
26/08/2018 13:27:45 59.87 63.65 63.95 64.1 63.1 58.4 64.75 67.06 67.53 68.1 67.4 62.8
26/08/2018 13:27:46 60.6 61.83 63.95 64 63.1 58.4 65.47 65.83 67.53 68.1 67.4 62.8
26/08/2018 13:27:47 60.77 61.23 63.95 64 63.1 58.4 65.91 66.05 67.53 68.1 67.4 62.8
26/08/2018 13:27:48 61.41 62.09 63.95 64 63.1 58.4 66.29 66.7 67.53 68 67.4 62.8
26/08/2018 13:27:49 56.39 61.1 63.95 64 63.1 58.4 63.86 66.04 67.53 68 67.4 62.8
26/08/2018 13:27:50 58.38 58.88 63.95 64 63.1 58.4 63.06 64.88 67.53 68 67.4 62.8
26/08/2018 13:27:51 60.89 60.35 63.95 64 63.1 58.4 65.46 64.99 67.53 68 67.4 62.8
26/08/2018 13:27:52 59.74 60.22 63.95 64 63.1 58.4 65.16 65.26 67.53 68 67.4 62.8
26/08/2018 13:27:53 58.2 59.66 63.95 64 63.1 58.4 63.99 64.96 67.38 68 67.4 62.8
26/08/2018 13:27:54 58.47 58.78 63.95 63.9 63.1 58.4 64.1 64.42 67.29 68 67.4 62.8
26/08/2018 13:27:55 58.23 58.64 63.95 63.9 63.1 58.4 64.12 64.34 67.29 68 67.4 62.8
26/08/2018 13:27:56 58.23 58.53 63.95 63.9 63.1 58.5 63.97 64.13 67.29 68 67.4 62.8
26/08/2018 13:27:57 61.49 60.94 63.95 63.9 63.1 58.5 66.57 66.1 67.29 68 67.4 62.8
26/08/2018 13:27:58 60.44 60.83 63.95 63.9 63.1 58.5 64.83 65.64 67.29 68 67.4 62.8
26/08/2018 13:27:59 60.6 60.76 63.95 63.9 63.1 58.5 65.6 65.54 67.29 68 67.4 62.8
26/08/2018 13:28:00 62.29 61.65 63.95 63.9 63.1 58.5 66.58 66.18 67.29 67.9 67.4 62.8
26/08/2018 13:28:01 59.7 61.67 63.95 63.9 63.1 58.5 64.78 66.17 67.29 67.9 67.4 62.9
26/08/2018 13:28:02 61.26 61.16 63.95 63.9 63.1 58.5 65.9 65.78 67.29 67.9 67.4 62.9
26/08/2018 13:28:03 60.37 61.18 63.95 63.9 63.1 58.5 64.57 65.77 67.29 67.9 67.4 62.9
26/08/2018 13:28:04 59.48 60.63 63.95 63.8 63.1 58.5 64.72 65.01 67.29 67.9 67.4 62.9
26/08/2018 13:28:05 60.69 60.72 63.95 63.8 63.1 58.5 64.8 65.06 67.29 67.9 67.4 62.9
26/08/2018 13:28:06 60.29 60.52 63.95 63.8 63.1 58.5 65.8 65.57 67.29 67.9 67.4 62.9
26/08/2018 13:28:07 61.03 60.92 63.95 63.8 63.1 58.5 65.46 65.68 67.29 67.9 67.4 62.9
26/08/2018 13:28:08 60.99 61.01 63.95 63.8 63.1 58.5 65.79 65.8 67.29 67.9 67.4 62.9
26/08/2018 13:28:09 59.77 61 63.95 63.8 63.1 58.5 65.16 65.8 67.29 67.9 67.4 62.9
26/08/2018 13:28:10 61.11 60.88 63.95 63.8 63.1 58.5 65.47 65.67 67.29 67.8 67.4 62.9
26/08/2018 13:28:11 62.71 62.23 63.95 63.8 63.1 58.5 66.37 66.25 67.29 67.9 67.4 62.9
26/08/2018 13:28:12 62.16 62.36 63.95 63.8 63.1 58.5 66.74 66.76 67.29 67.9 67.4 62.9
26/08/2018 13:28:13 61.45 62.57 63.95 63.8 63.1 58.5 67.12 67.46 67.46 67.9 67.4 62.9
26/08/2018 13:28:14 59.77 61.71 63.65 63.8 63.1 58.5 64.89 66.8 67.46 67.9 67.4 62.9
26/08/2018 13:28:15 61.12 61.12 62.57 63.8 63.1 58.5 66.5 66.34 67.46 67.9 67.4 62.9
26/08/2018 13:28:16 60.95 61.24 62.57 63.8 63.1 58.5 65.97 66.39 67.46 67.9 67.4 62.9
26/08/2018 13:28:17 60.82 61.3 62.57 63.8 63.1 58.5 65.93 66.31 67.46 67.9 67.4 62.9
26/08/2018 13:28:18 62.62 62.14 62.57 63.8 63.1 58.5 66.66 66.46 67.46 67.9 67.4 62.9
26/08/2018 13:28:19 62.09 62.2 62.57 63.8 63.1 58.5 66.78 66.75 67.46 67.9 67.4 62.9
26/08/2018 13:28:20 61.45 62.32 62.57 63.8 63.1 58.5 66.38 66.72 67.46 67.9 67.4 62.9
26/08/2018 13:28:21 61.74 62.02 62.57 63.8 63.1 58.5 65.81 66.6 67.46 67.9 67.4 62.9
26/08/2018 13:28:22 59.52 62 62.57 63.8 63.1 58.5 64.96 66.25 67.46 67.9 67.4 62.9
26/08/2018 13:28:23 66.09 64.92 64.92 63.8 63.1 58.5 67.72 67.08 67.46 67.9 67.4 62.9
26/08/2018 13:28:24 62.47 64.23 64.92 63.8 63.1 58.5 66.48 66.77 67.46 67.9 67.4 62.9
26/08/2018 13:28:25 64.35 64.35 64.92 63.8 63.1 58.5 68.33 68.07 68.07 67.8 67.4 62.9
26/08/2018 13:28:26 61.5 64.52 64.92 63.8 63.1 58.5 65.95 68.25 68.25 67.7 67.4 62.9
26/08/2018 13:28:27 62.03 62.65 64.92 63.8 63.1 58.5 66.55 66.84 68.25 67.7 67.4 62.9
26/08/2018 13:28:28 73.96 73.37 73.37 63.9 63.1 58.6 74.14 73.58 73.58 67.8 67.4 62.9
26/08/2018 13:28:29 68.79 73.76 73.76 64 63.2 58.6 69.87 73.92 73.92 67.8 67.4 62.9
26/08/2018 13:28:30 61.8 70.62 73.76 64 63.2 58.6 66.61 71.27 73.92 67.8 67.4 62.9
26/08/2018 13:28:31 60.88 67.29 73.76 64 63.2 58.6 65.64 69.05 73.92 67.8 67.4 62.9
26/08/2018 13:28:32 61.79 64.42 73.76 64 63.2 58.6 66.48 67.19 73.92 67.8 67.4 62.9
26/08/2018 13:28:33 69.8 69.38 73.76 64 63.2 58.6 71.01 70.64 73.92 67.8 67.4 63
26/08/2018 13:28:34 60.79 67.2 73.76 64 63.2 58.6 66.06 69.14 73.92 67.8 67.4 63
26/08/2018 13:28:35 64.18 64.52 73.76 64 63.2 58.6 68.36 68.22 73.92 67.8 67.4 63
26/08/2018 13:28:36 61.24 64.23 73.76 64 63.2 58.6 66.3 68.02 73.92 67.8 67.4 63
26/08/2018 13:28:37 59.58 62.5 73.76 64 63.2 58.6 65.3 66.97 73.92 67.8 67.4 63
26/08/2018 13:28:38 61.01 61.19 73.76 64 63.2 58.6 65.98 66.16 73.92 67.8 67.4 63
26/08/2018 13:28:39 61.02 61.28 73.76 64 63.2 58.6 66.53 66.54 73.92 67.8 67.4 63
26/08/2018 13:28:40 61.25 61.58 73.76 64 63.2 58.6 67.2 67.05 73.92 67.8 67.4 63
26/08/2018 13:28:41 61.8 61.71 73.76 64 63.2 58.6 67.71 67.61 73.92 67.8 67.4 63
26/08/2018 13:28:42 61.34 62.09 73.76 64 63.2 58.6 66.43 67.49 73.92 67.8 67.4 63
26/08/2018 13:28:43 57.93 61.31 73.76 64 63.2 58.6 64.68 66.72 73.92 67.8 67.4 63
26/08/2018 13:28:44 57.65 59.53 73.76 64 63.2 58.6 64.48 65.55 73.92 67.8 67.4 63
26/08/2018 13:28:45 60.28 59.78 73.76 64 63.2 58.6 65.94 65.7 73.92 67.8 67.4 63
26/08/2018 13:28:46 61.75 61.33 73.76 64 63.2 58.6 67.75 67.18 73.92 67.8 67.4 63
26/08/2018 13:28:47 60.63 60.99 73.76 64 63.2 58.6 66.12 66.73 73.92 67.8 67.4 63
26/08/2018 13:28:48 60.8 61 73.76 64 63.2 58.6 66.6 66.65 73.92 67.8 67.4 63
26/08/2018 13:28:49 59.59 60.6 73.76 64 63.2 58.6 65.53 66.46 73.92 67.8 67.4 63
26/08/2018 13:28:50 59.42 59.89 73.76 64 63.2 58.6 65.66 65.85 73.92 67.8 67.4 63
26/08/2018 13:28:51 59.1 59.78 73.76 64 63.2 58.6 65.62 66.01 73.92 67.8 67.4 63
26/08/2018 13:28:52 62.27 61.76 73.76 64 63.2 58.6 66.96 66.73 73.92 67.9 67.4 63
26/08/2018 13:28:53 61.28 62.42 73.76 64.1 63.2 58.6 67.12 67.19 73.92 67.9 67.4 63
26/08/2018 13:28:54 60.85 61.54 73.76 63.3 63.2 58.6 66.11 66.97 73.92 67.2 67.4 63
26/08/2018 13:28:55 61.13 61.28 73.76 63.3 63.2 58.7 66.31 66.43 73.92 67.2 67.4 63
26/08/2018 13:28:56 60.86 61.39 73.76 63.3 63.2 58.7 65.85 66.53 73.92 67.2 67.4 63
26/08/2018 13:28:57 59.19 61.04 73.76 63.3 63.2 58.7 64.97 66.09 73.92 67.2 67.4 63
26/08/2018 13:28:58 58.51 59.79 73.76 63.3 63.2 58.7 64.68 65.35 73.92 67.2 67.4 63
26/08/2018 13:28:59 58.55 59.08 70.62 63.3 63.2 58.7 64.91 65.06 71.27 67.2 67.4 63
26/08/2018 13:29:00 58.78 59.68 69.38 63.3 63.2 58.7 64.8 65.39 70.64 67.2 67.4 63
26/08/2018 13:29:01 61.25 61.51 69.38 63.3 63.2 58.7 65.57 65.95 70.64 67.2 67.4 63
26/08/2018 13:29:02 58.93 59.96 69.38 63.3 63.2 58.7 65.15 65.43 70.64 67.2 67.4 63
26/08/2018 13:29:03 61.08 60.86 67.2 63.3 63.2 58.7 66.48 66.24 69.14 67.2 67.4 63
26/08/2018 13:29:04 57.98 60.46 64.52 63.3 63.2 58.7 64.59 66.02 68.22 67.2 67.4 63
26/08/2018 13:29:05 56.74 59.06 64.23 63.3 63.2 58.7 63.32 65.17 68.02 67.2 67.4 63
26/08/2018 13:29:06 56.64 57.71 62.5 63.3 63.2 58.7 63.56 64.21 67.61 67.2 67.4 63
26/08/2018 13:29:07 54.85 56.93 62.42 63.2 63.2 58.7 63.5 63.76 67.61 67.2 67.4 63
26/08/2018 13:29:08 57.53 57.4 62.42 63.2 63.2 58.7 65.31 65.08 67.61 67.2 67.4 63
26/08/2018 13:29:09 59.69 59.06 62.42 63.2 63.2 58.7 65.61 65.39 67.61 67.2 67.4 63
26/08/2018 13:29:10 59.57 59.63 62.42 63.2 63.2 58.7 65.74 65.78 67.61 67.2 67.4 63
26/08/2018 13:29:11 57.32 59.68 62.42 63.2 63.2 58.7 64.66 65.87 67.49 67.1 67.4 63
26/08/2018 13:29:12 58.32 58.35 62.42 63.2 63.2 58.7 64.69 65.08 67.19 67.1 67.4 63
26/08/2018 13:29:13 57.92 58.57 62.42 62.9 63.2 58.7 64.8 65.08 67.19 67.1 67.4 63
26/08/2018 13:29:14 56.16 58.08 62.42 62.9 63.2 58.7 63.69 64.77 67.19 67.1 67.4 63
26/08/2018 13:29:15 59.83 59.02 62.42 62.9 63.2 58.7 66.79 66.14 67.19 67.1 67.4 63.1
26/08/2018 13:29:16 60.38 60.52 62.42 62.9 63.2 58.7 70.15 69.56 69.56 67.1 67.4 63.1
26/08/2018 13:29:17 56.02 59.43 62.42 62.9 63.2 58.7 63.72 68.32 69.56 67.1 67.4 63.1
26/08/2018 13:29:18 56.15 57.65 62.42 62.9 63.2 58.7 63.8 66.05 69.56 67.1 67.4 63.1
26/08/2018 13:29:19 55.81 56.73 62.42 62.9 63.1 58.7 63.57 64.78 69.56 67.1 67.4 63.1
26/08/2018 13:29:20 59.37 58.9 62.42 62.9 63.1 58.7 64.67 64.64 69.56 67.1 67.4 63.1
26/08/2018 13:29:21 57.16 58.71 62.42 62.9 63.1 58.7 64 64.58 69.56 67.1 67.4 63.1
26/08/2018 13:29:22 57.63 57.88 62.42 62.9 63.1 58.7 64.31 64.37 69.56 67.1 67.4 63.1
26/08/2018 13:29:23 59.67 59.68 61.54 62.9 63.1 58.7 65.99 65.74 69.56 67.1 67.4 63.1
26/08/2018 13:29:24 57.51 58.77 61.51 62.9 63.1 58.7 64.97 65.22 69.56 67.1 67.4 63.1
26/08/2018 13:29:25 55.95 58 61.51 62.9 63.1 58.7 63.76 65.11 69.56 67.1 67.4 63.1
26/08/2018 13:29:26 57.68 57.69 61.51 62.9 63.1 58.7 64.67 64.78 69.56 67.1 67.4 63.1
26/08/2018 13:29:27 62.13 61.05 61.51 62.9 63.1 58.7 67.39 66.69 69.56 67.1 67.4 63.1
26/08/2018 13:29:28 61.52 61.47 61.51 62.9 63.1 58.7 66.73 66.83 69.56 67.1 67.4 63.1
26/08/2018 13:29:29 60.29 61.78 61.78 62.9 63.1 58.7 66.09 66.9 69.56 67.1 67.3 63.1
26/08/2018 13:29:30 58.66 60.52 61.78 62.9 63.1 58.7 65.46 66.33 69.56 67.1 67.3 63.1
26/08/2018 13:29:31 57.43 59.22 61.78 62.9 63.1 58.7 64.63 65.58 69.56 67.1 67.3 63.1
26/08/2018 13:29:32 57.09 58.3 61.78 62.9 63.1 58.7 64.47 65.1 69.56 67.1 67.3 63.1
26/08/2018 13:29:33 58.3 58.19 61.78 62.9 63.1 58.7 64.82 64.97 69.56 67.1 67.3 63.1
26/08/2018 13:29:34 57.51 58.16 61.78 62.8 63.1 58.7 64.6 64.9 69.56 67.1 67.3 63.1
26/08/2018 13:29:35 59.51 59.04 61.78 62.8 63.1 58.7 65.56 65.22 69.56 67 67.3 63.1
26/08/2018 13:29:36 59.58 59.59 61.78 62.8 63.1 58.7 65.01 65.3 69.56 67 67.3 63.1
26/08/2018 13:29:37 68.98 68.05 68.05 62.9 63.1 58.7 71.53 70.75 70.75 67.1 67.3 63.1
26/08/2018 13:29:38 58.61 66.24 68.05 62.8 63.1 58.7 63.76 69.26 70.75 67.1 67.3 63.1
26/08/2018 13:29:39 58.6 63.18 68.05 62.8 63.1 58.7 63.8 66.72 70.75 67.1 67.3 63.1
26/08/2018 13:29:40 61.31 61.37 68.05 62.8 63.1 58.7 64.83 65.04 70.75 67.1 67.3 63.1
26/08/2018 13:29:41 64.56 63.98 68.05 62.9 63.1 58.7 67.42 67 70.75 67.1 67.3 63.1
26/08/2018 13:29:42 62.51 63.96 68.05 62.9 63.1 58.7 67.04 67.2 70.75 67.1 67.3 63.1
26/08/2018 13:29:43 61.81 63.7 68.05 62.8 63.1 58.7 66.78 67.6 70.75 67 67.3 63.1
26/08/2018 13:29:44 62.08 62.64 68.05 62.8 63.1 58.7 66.65 66.98 70.75 67 67.3 63.1
26/08/2018 13:29:45 61.12 62.05 68.05 62.8 63.1 58.7 66.77 66.93 70.75 67 67.3 63.1
26/08/2018 13:29:46 62.44 62.46 68.05 62.8 63.1 58.7 67.49 67.42 70.75 67 67.3 63.1
26/08/2018 13:29:47 61.29 62.09 68.05 62.7 63.1 58.7 65.95 67.16 70.75 67 67.3 63.1
26/08/2018 13:29:48 60.19 61.57 68.05 62.7 63.1 58.7 65.83 66.47 70.75 67 67.3 63.1
26/08/2018 13:29:49 63.05 62.78 68.05 62.7 63.1 58.7 66.93 66.79 70.75 67 67.3 63.1
26/08/2018 13:29:50 62.93 63.15 68.05 62.7 63.1 58.7 66.93 67.18 70.75 67 67.3 63.1
26/08/2018 13:29:51 62.3 63.09 68.05 62.7 63.1 58.7 66.92 67.33 70.75 67 67.3 63.1
26/08/2018 13:29:52 59.9 62.53 68.05 62.7 63.1 58.8 65.21 66.87 70.75 67 67.3 63.1
26/08/2018 13:29:53 63.09 62.59 68.05 62.7 63.1 58.8 67.33 66.85 70.75 67 67.3 63.1
26/08/2018 13:29:54 61.19 62.52 68.05 62.7 63.1 58.8 65 66.75 70.75 67 67.3 63.1
26/08/2018 13:29:55 60.63 62.18 68.05 62.7 63.1 58.8 65.01 65.98 70.75 66.9 67.3 63.1
26/08/2018 13:29:56 60.75 61.15 68.05 62.7 63.1 58.8 64.46 65.25 70.75 66.9 67.3 63.1
26/08/2018 13:29:57 60.88 61.26 68.05 62.7 63.1 58.8 65.43 65.44 70.75 66.9 67.3 63.2
26/08/2018 13:29:58 62.14 62.25 68.05 62.6 63.1 58.8 65.94 66.04 70.75 66.9 67.3 63.2
26/08/2018 13:29:59 61.03 61.44 68.05 62.6 63.1 58.8 65.3 65.62 70.75 66.9 67.3 63.2
26/08/2018 13:30:00 63.23 62.86 68.05 62.6 63.1 58.8 67.55 67.07 70.75 66.9 67.3 63.2
26/08/2018 13:30:01 63.07 63.22 68.05 62.6 63.1 58.8 66.43 67.01 70.75 66.9 67.3 63.2
26/08/2018 13:30:02 62.09 63.02 68.05 62.6 63.1 58.8 65.89 66.72 70.75 66.9 67.3 63.2
26/08/2018 13:30:03 61.61 62.6 68.05 62.6 63.1 58.8 65.95 66.39 70.75 66.9 67.3 63.2
26/08/2018 13:30:04 59.85 62.01 68.05 62.6 63 58.8 64.47 66.12 70.75 66.9 67.3 63.2
26/08/2018 13:30:05 60.77 61.01 68.05 62.6 63 58.8 64.81 65.13 70.75 66.9 67.3 63.2
26/08/2018 13:30:06 61.65 61.56 68.05 62.6 63 58.8 66.65 66.27 70.75 66.9 67.3 63.2
26/08/2018 13:30:07 64.72 63.8 66.24 62.6 63 58.8 67.85 67.32 69.26 66.9 67.3 63.2
26/08/2018 13:30:08 60.81 63.67 63.98 62.6 63 58.8 65.37 67.17 67.6 66.8 67.3 63.2
26/08/2018 13:30:09 55.72 62.08 63.98 62.6 63 58.8 62.89 66.16 67.6 66.8 67.3 63.2
26/08/2018 13:30:10 60.06 60.63 63.98 62.6 63 58.8 64.39 64.57 67.6 66.8 67.3 63.2
26/08/2018 13:30:11 61.79 61.74 63.96 62.5 63 58.8 65.85 65.79 67.6 66.8 67.3 63.2
26/08/2018 13:30:12 62.67 62.72 63.8 62.5 63 58.8 68.84 67.66 67.66 66.8 67.3 63.2
26/08/2018 13:30:13 61.5 61.86 63.8 62.5 63 58.8 66.83 67.65 67.66 66.8 67.3 63.2
26/08/2018 13:30:14 60.61 61.72 63.8 62.5 63 58.8 65.99 67.16 67.66 66.8 67.3 63.2
26/08/2018 13:30:15 60.51 61 63.8 62.5 63 58.8 66.79 66.78 67.66 66.8 67.2 63.2
26/08/2018 13:30:16 59.9 60.63 63.8 62.5 63 58.8 66 66.61 67.66 66.8 67.2 63.2
26/08/2018 13:30:17 61.12 61.56 63.8 62.5 63 58.8 65.8 66.69 67.66 66.8 67.2 63.2
26/08/2018 13:30:18 59.31 60.33 63.8 62.4 63 58.8 64.88 65.84 67.66 66.8 67.2 63.2
26/08/2018 13:30:19 59.47 59.63 63.8 62.4 63 58.8 66.67 66.44 67.66 66.8 67.2 63.2
26/08/2018 13:30:20 59.68 59.88 63.8 62.4 63 58.8 65.51 66.13 67.66 66.8 67.2 63.2
26/08/2018 13:30:21 59.82 60.27 63.8 62.4 63 58.8 64.8 65.8 67.66 66.7 67.2 63.2
26/08/2018 13:30:22 62.18 61.82 63.8 62.4 63 58.8 66.63 66.3 67.66 66.7 67.2 63.2
26/08/2018 13:30:23 59.34 61.98 63.8 62.4 63 58.8 64.94 66.4 67.66 66.7 67.2 63.2
26/08/2018 13:30:24 61.78 61.63 63.8 62.4 63 58.8 67.23 66.96 67.66 66.7 67.2 63.2
26/08/2018 13:30:25 61.22 61.45 63.8 62.4 63 58.8 65.89 66.67 67.66 66.7 67.2 63.2
26/08/2018 13:30:26 59.59 61.42 63.8 62.4 63 58.8 64.79 66.22 67.66 66.7 67.2 63.2
26/08/2018 13:30:27 57.75 60.44 63.8 62.4 63 58.8 64.26 65.49 67.66 66.7 67.2 63.2
26/08/2018 13:30:28 57.25 58.85 63.8 62.3 63 58.8 64.19 64.74 67.66 66.7 67.2 63.2
26/08/2018 13:30:29 56.59 58.17 63.8 62.3 63 58.8 63.46 64.81 67.66 66.7 67.2 63.2
26/08/2018 13:30:30 58.27 58.23 63.8 62.3 63 58.8 64.15 64.2 67.66 66.7 67.2 63.2
26/08/2018 13:30:31 60.08 59.63 63.8 62.3 63 58.8 65.33 65.04 67.66 66.6 67.2 63.2
26/08/2018 13:30:32 67.92 66.57 66.57 62.3 63 58.8 71.16 69.8 69.8 66.6 67.2 63.2
26/08/2018 13:30:33 62.38 66.01 66.57 62.2 63 58.8 66.53 69.44 69.8 66.6 67.2 63.2
26/08/2018 13:30:34 64.96 65.35 66.57 62.2 63 58.8 69.21 69.13 69.8 66.6 67.2 63.2
26/08/2018 13:30:35 66.34 66.28 66.57 62.2 63 58.9 70.86 70.6 70.6 66.6 67.2 63.2
26/08/2018 13:30:36 64.87 66.11 66.57 62.2 63 58.9 67.65 70.15 70.6 66.6 67.2 63.3
26/08/2018 13:30:37 68.93 68.43 68.43 62.3 63.1 58.9 70.35 70.14 70.6 66.6 67.2 63.3
26/08/2018 13:30:38 62.64 68.23 68.43 62.3 63.1 58.9 64.58 69.93 70.6 66.6 67.2 63.3
26/08/2018 13:30:39 63.8 65.54 68.43 62.3 63.1 58.9 66.92 67.35 70.6 66.6 67.2 63.3
26/08/2018 13:30:40 64.19 64.87 68.43 62.3 63.1 58.9 67.84 67.68 70.6 66.6 67.2 63.3
26/08/2018 13:30:41 64.67 64.82 68.43 62.3 63.1 58.9 68.35 68.26 70.6 66.6 67.2 63.3
26/08/2018 13:30:42 64.89 64.88 68.43 62.3 63.1 58.9 68 68.09 70.6 66.6 67.2 63.3
26/08/2018 13:30:43 62.73 64.76 68.43 62.2 63.1 58.9 66.86 68.09 70.6 66.6 67.2 63.3
26/08/2018 13:30:44 63.67 63.95 68.43 62.2 63.1 58.9 66.66 67.26 70.6 66.6 67.2 63.3
26/08/2018 13:30:45 64.41 65.13 68.43 62.2 63.1 58.9 67.91 68.22 70.6 66.6 67.2 63.3
26/08/2018 13:30:46 61.93 63.53 68.43 62.2 63.1 58.9 65.66 67.15 70.6 66.6 67.2 63.3
26/08/2018 13:30:47 66.5 66.49 68.43 62.2 63.1 58.9 67.86 67.99 70.6 66.6 67.2 63.3
26/08/2018 13:30:48 62.82 66.98 68.43 62.2 63.1 58.9 65.69 68.34 70.6 66.5 67.2 63.3
26/08/2018 13:30:49 59.93 64.2 68.43 62.2 63.1 58.9 65.09 66.51 70.6 66.5 67.2 63.3
26/08/2018 13:30:50 61.42 62.31 68.43 62.2 63.1 58.9 64.77 65.79 70.6 66.5 67.2 63.3
26/08/2018 13:30:51 65.49 64.59 68.43 62.2 63.1 58.9 68.6 67.85 70.6 66.5 67.2 63.3
26/08/2018 13:30:52 61.9 64.64 68.43 62.2 63.1 58.9 66.1 68.09 70.6 66.5 67.2 63.3
26/08/2018 13:30:53 61.48 63.05 68.43 62.2 63.1 58.9 64.9 66.66 70.6 66.5 67.2 63.3
26/08/2018 13:30:54 59.99 62.01 68.43 62.1 63.1 58.9 66.93 66.87 70.6 66.5 67.2 63.3
26/08/2018 13:30:55 64.17 63.2 68.43 62.1 63.1 58.9 67.89 67.54 70.6 66.5 67.2 63.3
26/08/2018 13:30:56 64.74 64.54 68.43 62.2 63.1 58.9 68.12 67.87 70.6 66.5 67.2 63.3
26/08/2018 13:30:57 63.51 64.11 68.43 62.1 63.1 58.9 68.14 68.4 70.6 66.5 67.2 63.3
26/08/2018 13:30:58 65.23 65.55 68.43 62.1 63.1 58.9 70.54 70.18 70.6 66.5 67.2 63.3
26/08/2018 13:30:59 59.71 64.56 68.43 62.1 63.1 58.9 64.13 69.6 70.6 66.5 67.2 63.3
26/08/2018 13:31:00 64.71 64.38 68.43 62.1 63.1 59 66.84 67.29 70.6 66.5 67.2 63.3
26/08/2018 13:31:01 63.8 64.08 68.43 62.1 63.1 59 67.37 67.41 70.6 66.5 67.2 63.3
26/08/2018 13:31:02 62.23 64.2 68.43 62.1 63.1 59 66.96 67.63 70.6 66.5 67.2 63.3
26/08/2018 13:31:03 68.93 67.54 68.43 62.2 63.1 59 70.94 69.97 70.6 66.5 67.2 63.3
26/08/2018 13:31:04 61.85 67.18 68.43 62.1 63.1 59 66.05 69.81 70.6 66.5 67.2 63.3
26/08/2018 13:31:05 63.23 64.73 68.43 62.2 63.1 59 67.46 67.9 70.18 66.5 67.2 63.3
26/08/2018 13:31:06 61.29 63.97 68.43 62.1 63.1 59 67.13 67.77 70.18 66.5 67.2 63.3
26/08/2018 13:31:07 61.21 62.64 68.23 62.1 63.1 59 67.53 67.86 70.18 66.5 67.2 63.3
26/08/2018 13:31:08 61.45 61.9 67.54 62.1 63.1 59 66.88 67.51 70.18 66.4 67.2 63.4
26/08/2018 13:31:09 61.67 61.89 67.54 62.1 63.1 59 67.55 67.52 70.18 66.4 67.2 63.4
26/08/2018 13:31:10 61.99 62.08 67.54 62 63.1 59 67.68 67.73 70.18 66.4 67.2 63.4
26/08/2018 13:31:11 64.52 64.68 67.54 62 63.1 59 68.05 68.52 70.18 66.4 67.2 63.4
26/08/2018 13:31:12 62.2 62.91 67.54 62 63.1 59 67.37 67.68 70.18 66.4 67.2 63.4
26/08/2018 13:31:13 60.91 62.4 67.54 62 63.1 59 70.16 69.78 70.18 66.4 67.2 63.4
26/08/2018 13:31:14 59.78 61.49 67.54 62 63.1 59 66.49 68.85 70.18 66.4 67.2 63.4
26/08/2018 13:31:15 60.85 60.94 67.54 62 63.1 59 67.1 67.62 70.18 66.4 67.2 63.4
26/08/2018 13:31:16 61.87 61.68 67.54 62 63.1 59 67.45 67.55 70.18 66.4 67.3 63.4
26/08/2018 13:31:17 60.03 61.49 67.54 62 63.1 59 66.69 67.39 70.18 66.4 67.3 63.4
26/08/2018 13:31:18 66.58 65.28 67.54 62 63.1 59 70.18 69.42 70.18 66.4 67.3 63.4
26/08/2018 13:31:19 64.18 65.12 67.54 62 63.1 59 69.89 69.77 70.18 66.4 67.3 63.4
26/08/2018 13:31:20 68.08 67.51 67.54 62 63.1 59 72.55 72.13 72.13 66.5 67.3 63.4
26/08/2018 13:31:21 63.71 67.51 67.54 62.1 63.1 59 68.93 72.12 72.13 66.5 67.3 63.4
26/08/2018 13:31:22 60.49 65.36 67.54 62.1 63.1 59 67.25 70.24 72.13 66.5 67.3 63.4
26/08/2018 13:31:23 60.41 63.02 67.54 62 63.1 59 67.02 68.67 72.13 66.5 67.3 63.4
26/08/2018 13:31:24 62.65 62.47 67.54 62 63.1 59 68.17 68.15 72.13 66.5 67.3 63.4
26/08/2018 13:31:25 61.14 62.12 67.54 62 63.1 59 71.22 70.98 72.13 66.5 67.3 63.4
26/08/2018 13:31:26 58.34 61.59 67.54 62 63.1 59 67.19 71.26 72.13 66.5 67.3 63.4
26/08/2018 13:31:27 62.58 61.84 67.54 62 63.1 59 67.85 68.76 72.13 66.5 67.3 63.4
26/08/2018 13:31:28 60.88 62.05 67.54 62 63.1 59 65.71 68.28 72.13 66.5 67.3 63.4
26/08/2018 13:31:29 65.53 64.56 67.54 62 63.1 59 68.82 68.23 72.13 66.5 67.3 63.4
26/08/2018 13:31:30 60.37 64.19 67.54 62 63.1 59 66.21 68.17 72.13 66.5 67.3 63.4
26/08/2018 13:31:31 64.57 64.08 67.54 62 63.1 59.1 67.99 67.87 72.13 66.5 67.3 63.4
26/08/2018 13:31:32 60.84 63.53 67.54 62 63.1 59.1 65.28 67.55 72.13 66.5 67.3 63.4
26/08/2018 13:31:33 59.5 62.13 67.51 62 63.1 59.1 64.88 66.31 72.13 66.5 67.3 63.4
26/08/2018 13:31:34 60.2 60.73 67.51 62 63.1 59.1 65.48 65.66 72.13 66.5 67.3 63.4
26/08/2018 13:31:35 62.78 62.33 67.51 62 63.1 59.1 66.91 66.72 72.13 66.5 67.3 63.5
26/08/2018 13:31:36 60.98 62.01 67.51 62 63.1 59.1 66.32 66.78 72.13 66.5 67.3 63.5
26/08/2018 13:31:37 62.23 62.23 67.51 62 63.1 59.1 66.43 66.48 72.13 66.5 67.3 63.5
26/08/2018 13:31:38 59.12 62.22 67.51 62 63.2 59.1 65.08 66.52 72.13 66.5 67.3 63.5
26/08/2018 13:31:39 57.84 60.43 67.51 62 63.1 59.1 63.59 65.54 72.13 66.5 67.3 63.5
26/08/2018 13:31:40 63.95 63.36 67.51 62 63.2 59.1 67.99 67.33 72.13 66.5 67.3 63.5
26/08/2018 13:31:41 61.56 63.59 67.51 62 63.2 59.1 66.2 67.44 72.13 66.5 67.3 63.5
26/08/2018 13:31:42 62.75 62.86 67.51 62 63.2 59.1 67.37 67.28 72.13 66.5 67.3 63.5
26/08/2018 13:31:43 60.86 62.66 67.51 62 63.2 59.1 66.78 67.33 72.13 66.5 67.3 63.5
26/08/2018 13:31:44 61.74 61.99 67.51 62 63.2 59.1 66.75 67.13 72.13 66.5 67.3 63.5
26/08/2018 13:31:45 61.79 62 67.51 62 63.2 59.1 66.69 66.79 72.13 66.5 67.3 63.5
26/08/2018 13:31:46 64.27 64.4 67.51 62 63.2 59.1 68.74 68.68 72.13 66.5 67.3 63.5
26/08/2018 13:31:47 58.95 62.8 67.51 62 63.2 59.1 65.03 67.52 72.13 66.5 67.3 63.5
26/08/2018 13:31:48 60.88 61.34 67.51 62 63.2 59.1 66.06 66.27 72.13 66.5 67.3 63.5
26/08/2018 13:31:49 62.13 61.74 67.51 62 63.2 59.1 66.7 66.51 72.13 66.5 67.3 63.5
26/08/2018 13:31:50 65.92 64.95 67.51 62 63.2 59.1 69.75 68.91 72.12 66.5 67.3 63.5
26/08/2018 13:31:51 59.09 64.78 65.36 62 63.2 59.1 65.66 68.77 71.26 66.5 67.3 63.5
26/08/2018 13:31:52 61.21 62.14 64.95 62 63.2 59.1 66.08 67.1 71.26 66.5 67.3 63.5
26/08/2018 13:31:53 64.3 63.79 64.95 62 63.2 59.1 68.04 67.57 71.26 66.5 67.3 63.5
26/08/2018 13:31:54 62.1 63.11 64.95 62 63.2 59.1 66.89 67.58 71.26 66.5 67.3 63.5
26/08/2018 13:31:55 60.33 62.73 64.95 62 63.2 59.1 65.76 67.1 71.26 66.5 67.3 63.5
26/08/2018 13:31:56 59.45 61.31 64.95 62 63.2 59.1 65.44 66.26 68.91 66.5 67.3 63.5
26/08/2018 13:31:57 59.28 60.28 64.95 62 63.2 59.1 65.49 65.92 68.91 66.5 67.3 63.5
26/08/2018 13:31:58 61.88 61.51 64.95 62 63.2 59.1 66.6 66.36 68.91 66.5 67.3 63.5
26/08/2018 13:31:59 64.87 64.22 64.95 62 63.2 59.1 68.37 68.07 68.91 66.5 67.3 63.5
26/08/2018 13:32:00 62.55 63.79 64.95 62 63.2 59.1 66.97 67.64 68.91 66.5 67.3 63.5
26/08/2018 13:32:01 62.62 63.18 64.95 62 63.2 59.1 66.74 67.12 68.91 66.5 67.3 63.5
26/08/2018 13:32:02 63.72 63.71 64.95 62 63.2 59.1 67.94 67.62 68.91 66.6 67.3 63.5
26/08/2018 13:32:03 65.39 64.87 64.95 62 63.2 59.1 69.85 69.2 69.2 66.6 67.3 63.5
26/08/2018 13:32:04 63.22 64.88 64.95 62.1 63.2 59.1 68.65 69.25 69.25 66.6 67.3 63.5
26/08/2018 13:32:05 65.02 65.11 65.11 62.1 63.2 59.1 69.51 69.65 69.65 66.6 67.3 63.5
26/08/2018 13:32:06 62.86 64.47 65.11 62.1 63.2 59.1 67.5 69.19 69.65 66.6 67.3 63.5
26/08/2018 13:32:07 65.36 64.97 65.11 62.1 63.2 59.1 70.46 70.02 70.02 66.6 67.3 63.5
26/08/2018 13:32:08 64.38 65.01 65.11 62.1 63.2 59.1 68.79 69.95 70.02 66.6 67.3 63.5
26/08/2018 13:32:09 63.07 64.77 65.11 62.1 63.2 59.2 69.67 69.93 70.02 66.7 67.3 63.6
26/08/2018 13:32:10 65.58 65.06 65.11 62.1 63.2 59.2 70.48 70.44 70.44 66.7 67.3 63.6
26/08/2018 13:32:11 62.28 65.23 65.23 62.1 63.2 59.2 67.61 70.12 70.44 66.7 67.4 63.6
26/08/2018 13:32:12 60.07 63.3 65.23 62.1 63.2 59.2 65.86 68.55 70.44 66.7 67.4 63.6
26/08/2018 13:32:13 61.58 61.68 65.23 62.1 63.2 59.2 66.35 67.02 70.44 66.7 67.4 63.6
26/08/2018 13:32:14 62.94 62.87 65.23 62.2 63.2 59.2 67.77 67.67 70.44 66.7 67.4 63.6
26/08/2018 13:32:15 69.19 68.86 68.86 62.2 63.2 59.2 71.84 71.55 71.55 66.7 67.4 63.6
26/08/2018 13:32:16 63.37 68.97 68.97 62.2 63.2 59.2 67.95 71.68 71.68 66.7 67.4 63.6
26/08/2018 13:32:17 57.08 66 68.97 62.2 63.2 59.2 64.97 69.48 71.68 66.8 67.4 63.6
26/08/2018 13:32:18 62.22 62.55 68.97 62.2 63.2 59.2 67.49 67.44 71.68 66.8 67.4 63.6
26/08/2018 13:32:19 63.01 63.05 68.97 62.2 63.2 59.2 67.24 67.53 71.68 66.8 67.4 63.6
26/08/2018 13:32:20 63.26 63.52 68.97 62.2 63.2 59.2 67.29 67.56 71.68 66.8 67.4 63.6
26/08/2018 13:32:21 60.59 63.69 68.97 62.2 63.2 59.2 65.75 67.63 71.68 66.8 67.4 63.6
26/08/2018 13:32:22 59.03 61.7 68.97 62.2 63.2 59.2 65.41 66.39 71.68 66.8 67.4 63.6
26/08/2018 13:32:23 57.37 60.34 68.97 62.2 63.2 59.2 64.81 65.88 71.68 66.8 67.3 63.6
26/08/2018 13:32:24 55.94 58.73 68.97 62.2 63.2 59.2 64.43 65.26 71.68 66.8 67.3 63.6
26/08/2018 13:32:25 60.9 60.17 68.97 62.2 63.2 59.2 66.11 65.81 71.68 66.8 67.3 63.6
26/08/2018 13:32:26 61.44 61.09 68.97 62.2 63.2 59.2 66.61 66.39 71.68 66.8 67.3 63.6
26/08/2018 13:32:27 62.67 63.02 68.97 62.2 63.2 59.2 66.89 67.26 71.68 66.8 67.3 63.6
26/08/2018 13:32:28 61.41 62.11 68.97 62.2 63.2 59.2 66.47 66.8 71.68 66.8 67.3 63.6
26/08/2018 13:32:29 59.57 61.54 68.97 62.2 63.2 59.2 65.52 66.52 71.68 66.8 67.3 63.6
26/08/2018 13:32:30 60.79 61.01 68.97 62.2 63.2 59.2 66.43 66.41 71.68 66.8 67.3 63.6
26/08/2018 13:32:31 60.32 60.81 68.97 62.2 63.2 59.2 65.59 66.3 71.68 66.8 67.3 63.6
26/08/2018 13:32:32 57 60.41 68.97 62.2 63.2 59.2 67.21 67.16 71.68 66.8 67.3 63.6
26/08/2018 13:32:33 55.68 58.65 68.97 62.2 63.2 59.2 64.67 66.96 71.68 66.8 67.3 63.6
26/08/2018 13:32:34 59.54 58.96 68.97 62.2 63.2 59.2 65.54 65.7 71.68 66.8 67.3 63.6
26/08/2018 13:32:35 60.86 60.75 68.97 62.2 63.2 59.2 66.74 66.54 71.68 66.8 67.3 63.6
26/08/2018 13:32:36 61.87 61.58 68.97 62.2 63.2 59.2 66.12 66.38 71.68 66.8 67.3 63.6
26/08/2018 13:32:37 61.65 62.35 68.97 62.2 63.2 59.2 66.47 66.84 71.68 66.8 67.3 63.6
26/08/2018 13:32:38 55 61.5 68.97 62.2 63.2 59.2 63.87 66.42 71.68 66.8 67.3 63.6
26/08/2018 13:32:39 55.11 58.51 68.97 62.2 63.2 59.2 63.76 64.94 71.68 66.8 67.3 63.6
26/08/2018 13:32:40 60.05 59.77 68.97 62.2 63.2 59.2 64.68 64.74 71.68 66.8 67.3 63.6
26/08/2018 13:32:41 62.67 61.46 68.97 62.3 63.2 59.2 67.39 66.62 71.68 66.8 67.3 63.6
26/08/2018 13:32:42 61.84 61.8 68.97 62.3 63.2 59.2 67.02 66.97 71.68 66.8 67.3 63.6
26/08/2018 13:32:43 58.57 61.81 68.97 62.3 63.2 59.2 65.46 67.06 71.68 66.8 67.3 63.6
26/08/2018 13:32:44 60.52 60.76 68.97 62.2 63.2 59.2 65.66 65.99 71.68 66.8 67.3 63.6
26/08/2018 13:32:45 61.74 62.07 68.97 62.3 63.2 59.2 66.66 66.87 71.68 66.8 67.3 63.6
26/08/2018 13:32:46 58.43 61.09 66 62.2 63.2 59.2 65.42 66.46 69.48 66.8 67.3 63.6
26/08/2018 13:32:47 55.84 59.29 63.69 62.2 63.2 59.2 65.2 65.67 67.63 66.8 67.3 63.6
26/08/2018 13:32:48 57.72 57.89 63.69 62.2 63.2 59.2 64.64 65.36 67.63 66.8 67.3 63.6
26/08/2018 13:32:49 56.9 57.99 63.69 62.2 63.1 59.2 64.8 65.17 67.63 66.8 67.3 63.6
26/08/2018 13:32:50 57.01 57.33 63.69 62.2 63.1 59.2 64.7 64.92 67.63 66.8 67.3 63.7
26/08/2018 13:32:51 55.69 57.24 63.02 62.2 63.1 59.2 63.81 64.87 67.26 66.8 67.3 63.7
26/08/2018 13:32:52 61.44 60.52 63.02 62.2 63.1 59.2 66.62 66.12 67.26 66.8 67.3 63.7
26/08/2018 13:32:53 61.26 61.11 63.02 62.2 63.1 59.2 66.59 66.56 67.26 66.8 67.3 63.7
26/08/2018 13:32:54 60.34 61.08 63.02 62.2 63.1 59.2 65.67 66.53 67.26 66.8 67.3 63.7
26/08/2018 13:32:55 63.83 63.36 63.36 62.3 63.1 59.2 67.89 67.49 67.49 66.8 67.3 63.7
26/08/2018 13:32:56 66.35 65.81 65.81 62.3 63.1 59.2 69.06 68.63 68.63 66.8 67.3 63.7
26/08/2018 13:32:57 63.63 65.22 65.81 62.3 63.1 59.3 67.59 68.46 68.63 66.9 67.3 63.7
26/08/2018 13:32:58 61.25 64.38 65.81 62.3 63.1 59.3 66.2 67.93 68.63 66.9 67.3 63.7
26/08/2018 13:32:59 57.51 62.48 65.81 62.3 63.1 59.3 64.64 66.84 68.63 66.9 67.3 63.7
26/08/2018 13:33:00 59.09 60 65.81 62.3 63.1 59.3 65.08 65.56 68.63 66.8 67.3 63.7
26/08/2018 13:33:01 57.02 59.63 65.81 62.3 63.1 59.3 63.79 65.44 68.63 66.8 67.3 63.7
26/08/2018 13:33:02 58.38 58.6 65.81 62.3 63.1 59.3 64.85 64.96 68.63 66.8 67.3 63.7
26/08/2018 13:33:03 58.95 58.91 65.81 62.3 63.1 59.3 64.57 64.82 68.63 66.8 67.3 63.7
26/08/2018 13:33:04 56.45 58.73 65.81 62.3 63.1 59.3 63.45 64.58 68.63 66.8 67.3 63.7
26/08/2018 13:33:05 58.23 58.18 65.81 62.3 63.1 59.3 64.26 64.22 68.63 66.8 67.3 63.7
26/08/2018 13:33:06 58.96 58.91 65.81 62.3 63.1 59.3 63.91 64.31 68.63 66.8 67.3 63.7
26/08/2018 13:33:07 56.42 58.53 65.81 62.3 63.1 59.3 63.32 64 68.63 66.8 67.3 63.7
26/08/2018 13:33:08 58.64 58.17 65.81 62.2 63.1 59.3 64.02 63.9 68.63 66.8 67.3 63.7
26/08/2018 13:33:09 56.96 58.02 65.81 62.2 63.1 59.3 63.87 63.92 68.63 66.8 67.3 63.7
26/08/2018 13:33:10 59.23 58.76 65.81 62.2 63.1 59.3 64.85 64.64 68.63 66.8 67.3 63.7
26/08/2018 13:33:11 60.9 60.48 65.81 62.2 63.1 59.3 64.68 64.83 68.63 66.8 67.3 63.7
26/08/2018 13:33:12 56.66 60.35 65.81 62.2 63.1 59.3 63.69 64.63 68.63 66.8 67.3 63.7
26/08/2018 13:33:13 56.44 58.44 65.81 62.2 63.1 59.3 63.54 64.16 68.63 66.8 67.3 63.7
26/08/2018 13:33:14 55.73 57.42 65.81 62.2 63.1 59.3 63.44 63.81 68.63 66.8 67.3 63.7
26/08/2018 13:33:15 58.3 57.89 65.81 62.2 63.1 59.3 64.6 64.4 68.63 66.8 67.3 63.7
26/08/2018 13:33:16 58.8 58.45 65.81 62.2 63.1 59.3 64.81 64.65 68.63 66.8 67.3 63.7
26/08/2018 13:33:17 61.33 61.26 65.81 62.2 63.1 59.3 65.62 65.89 68.63 66.8 67.3 63.7
26/08/2018 13:33:18 56.08 59.79 65.81 62.2 63.1 59.3 63.68 64.93 68.63 66.8 67.3 63.7
26/08/2018 13:33:19 55.99 57.93 65.81 62.2 63.1 59.3 64.05 64.45 68.63 66.8 67.3 63.7
26/08/2018 13:33:20 55.56 56.79 65.81 62.2 63.1 59.3 63.88 64.03 68.63 66.8 67.3 63.7
26/08/2018 13:33:21 56.62 56.48 65.81 62.2 63.1 59.3 63.63 64.09 68.63 66.8 67.3 63.7
26/08/2018 13:33:22 59.3 58.4 65.81 62.2 63.1 59.3 65.36 64.89 68.63 66.8 67.3 63.7
26/08/2018 13:33:23 59.78 59.51 65.81 62.1 63.1 59.3 64.68 64.94 68.63 66.8 67.3 63.7
26/08/2018 13:33:24 63.54 62.4 65.81 62.1 63.1 59.3 68.33 67.32 68.63 66.8 67.3 63.7
26/08/2018 13:33:25 59.24 62.36 65.81 62.1 63.1 59.3 65.51 67.44 68.63 66.8 67.3 63.7
26/08/2018 13:33:26 59.86 61.03 65.22 62.1 63.1 59.3 66.05 66.54 68.46 66.8 67.3 63.7
26/08/2018 13:33:27 57.23 59.87 64.38 62.1 63.1 59.3 64.2 66 67.93 66.8 67.3 63.7
26/08/2018 13:33:28 62.77 62.16 62.48 61.9 63.1 59.3 67.4 67.02 67.44 66.7 67.3 63.7
26/08/2018 13:33:29 62.11 62.54 62.54 61.8 63.1 59.3 67.11 67.47 67.47 66.7 67.3 63.7
26/08/2018 13:33:30 60.19 62.1 62.54 61.8 63.1 59.3 65.45 67.04 67.47 66.7 67.3 63.7
26/08/2018 13:33:31 58.73 61 62.54 61.8 63.1 59.3 64.48 66.1 67.47 66.7 67.3 63.7
26/08/2018 13:33:32 57.86 59.62 62.54 61.8 63.1 59.3 64.89 65.25 67.47 66.7 67.3 63.7
26/08/2018 13:33:33 61.83 61.45 62.54 61.7 63.1 59.3 66.06 65.97 67.47 66.6 67.3 63.7
26/08/2018 13:33:34 59.56 61.46 62.54 61.7 63.1 59.3 65.54 66.14 67.47 66.6 67.3 63.7
26/08/2018 13:33:35 59.45 60.35 62.54 61.7 63.1 59.3 64.63 65.58 67.47 66.6 67.3 63.7
26/08/2018 13:33:36 58.77 59.89 62.54 61.7 63.1 59.3 65.28 65.34 67.47 66.6 67.3 63.7
26/08/2018 13:33:37 61.26 60.82 62.54 61.7 63.1 59.3 66.55 66.26 67.47 66.6 67.3 63.7
26/08/2018 13:33:38 60.63 60.81 62.54 61.7 63.1 59.3 65.99 66.37 67.47 66.6 67.3 63.7
26/08/2018 13:33:39 58.86 60.73 62.54 61.7 63.1 59.3 64.72 66.06 67.47 66.6 67.3 63.7
26/08/2018 13:33:40 58.56 59.77 62.54 61.7 63.1 59.3 64.82 65.39 67.47 66.6 67.3 63.7
26/08/2018 13:33:41 60.13 60.12 62.54 61.7 63.1 59.3 65.1 65.17 67.47 66.6 67.3 63.7
26/08/2018 13:33:42 59.16 59.84 62.54 61.7 63.1 59.3 64.81 65.21 67.47 66.6 67.3 63.7
26/08/2018 13:33:43 58.55 59.5 62.54 61.7 63.1 59.3 64.59 64.99 67.47 66.6 67.3 63.7
26/08/2018 13:33:44 58.19 59.31 62.54 61.7 63.1 59.3 64.46 64.92 67.47 66.6 67.3 63.7
26/08/2018 13:33:45 57.95 59.01 62.54 61.7 63.1 59.3 64.5 64.73 67.47 66.6 67.3 63.7
26/08/2018 13:33:46 56.24 58.07 62.54 61.7 63.1 59.3 63.43 64.5 67.47 66.6 67.3 63.7
26/08/2018 13:33:47 56.8 57.1 62.54 61.7 63.1 59.3 64.18 64.1 67.47 66.6 67.3 63.7
26/08/2018 13:33:48 61.28 60.39 62.54 61.7 63.1 59.3 66.54 65.87 67.47 66.6 67.3 63.8
26/08/2018 13:33:49 59.86 60.62 62.54 61.7 63.1 59.3 65.99 66.37 67.47 66.6 67.3 63.8
26/08/2018 13:33:50 57.45 60.12 62.54 61.7 63.1 59.3 63.65 66 67.47 66.6 67.3 63.8
26/08/2018 13:33:51 57.69 58.65 62.54 61.7 63.1 59.3 64.13 64.76 67.47 66.6 67.3 63.8
26/08/2018 13:33:52 57.74 58.41 62.54 61.7 63.1 59.3 63.97 64.45 67.47 66.6 67.3 63.8
26/08/2018 13:33:53 58.58 58.82 62.54 61.7 63.1 59.3 64.92 65 67.47 66.6 67.3 63.8
26/08/2018 13:33:54 58.07 58.43 62.54 61.7 63.1 59.3 64.49 64.6 67.47 66.6 67.3 63.8
26/08/2018 13:33:55 58.78 58.77 62.54 61.7 63.1 59.3 64.31 64.57 67.47 66.6 67.3 63.8
26/08/2018 13:33:56 57.81 58.35 62.54 61.6 63.1 59.3 64.66 64.66 67.47 66.5 67.3 63.8
26/08/2018 13:33:57 60.99 60.61 62.54 61.7 63.1 59.3 66.23 66.07 67.47 66.6 67.3 63.8
26/08/2018 13:33:58 57.67 60.34 62.54 61.6 63.1 59.3 63.98 65.92 67.47 66.6 67.3 63.8
26/08/2018 13:33:59 61.02 60.5 62.1 61.7 63.1 59.3 65.89 65.63 67.04 66.6 67.3 63.8
26/08/2018 13:34:00 60.82 60.86 61.46 61.7 63.1 59.3 65.78 65.8 66.37 66.6 67.3 63.8
26/08/2018 13:34:01 58.28 60.75 61.46 61.7 63.1 59.3 63.95 65.72 66.37 66.6 67.3 63.8
26/08/2018 13:34:02 62.26 61.71 61.71 61.7 63.1 59.3 67.83 67.49 67.49 66.6 67.3 63.8
26/08/2018 13:34:03 59.32 61.7 61.71 61.7 63.1 59.3 65.47 67.67 67.67 66.6 67.3 63.8
26/08/2018 13:34:04 59.91 60.32 61.71 61.7 63.1 59.3 65.55 66.2 67.67 66.6 67.3 63.8
26/08/2018 13:34:05 59.31 60.6 61.71 61.7 63.1 59.3 64.18 65.9 67.67 66.6 67.3 63.8
26/08/2018 13:34:06 60.85 60.88 61.71 61.7 63.1 59.3 67.23 66.91 67.67 66.6 67.3 63.8
26/08/2018 13:34:07 62.16 62.52 62.52 61.7 63.1 59.3 66.46 67.47 67.67 66.6 67.3 63.8
26/08/2018 13:34:08 61.84 62.12 62.52 61.7 63.1 59.3 66.35 66.68 67.67 66.6 67.3 63.8
26/08/2018 13:34:09 60 61.36 62.52 61.7 63.1 59.3 65.23 66.22 67.67 66.6 67.3 63.8
26/08/2018 13:34:10 59.09 60.89 62.52 61.7 63.1 59.3 64.51 65.69 67.67 66.6 67.3 63.8
26/08/2018 13:34:11 61.44 61.05 62.52 61.7 63.1 59.3 68.49 67.94 67.94 66.6 67.3 63.8
26/08/2018 13:34:12 61.36 61.73 62.52 61.7 63.1 59.3 66.28 68.1 68.1 66.6 67.2 63.8
26/08/2018 13:34:13 59.2 61.87 62.52 61.7 63.1 59.3 64.56 67.01 68.1 66.6 67.2 63.8
26/08/2018 13:34:14 61.63 61.06 62.52 61.7 63.1 59.3 66.02 66 68.1 66.6 67.2 63.8
26/08/2018 13:34:15 59.32 60.97 62.52 61.7 63.1 59.3 64.38 65.76 68.1 66.6 67.2 63.8
26/08/2018 13:34:16 59.38 60.22 62.52 61.7 63.1 59.4 64.28 65.01 68.1 66.6 67.2 63.8
26/08/2018 13:34:17 64.02 63.1 63.1 61.7 63.1 59.4 68.11 67.25 68.1 66.6 67.2 63.8
26/08/2018 13:34:18 60.08 62.23 63.1 61.7 63.1 59.4 65.08 66.7 68.1 66.6 67.3 63.8
26/08/2018 13:34:19 59.78 61.28 63.1 61.8 63.1 59.4 64.46 65.8 68.1 66.6 67.2 63.8
26/08/2018 13:34:20 59.42 60.22 63.1 61.8 63.1 59.4 65.05 65.15 68.1 66.6 67.2 63.8
26/08/2018 13:34:21 57.98 59.57 63.1 61.8 63.1 59.4 64.16 64.94 68.1 66.6 67.2 63.8
26/08/2018 13:34:22 57.07 58.62 63.1 61.8 63.1 59.4 64.21 64.49 68.1 66.6 67.2 63.8
26/08/2018 13:34:23 64.22 63.35 63.35 61.8 63.1 59.4 66.61 66.12 68.1 66.6 67.2 63.8
26/08/2018 13:34:24 60.64 63.28 63.35 61.8 63.1 59.4 64.92 66.05 68.1 66.6 67.2 63.8
26/08/2018 13:34:25 57.25 61.74 63.35 61.8 63.1 59.4 63.86 65.35 68.1 66.6 67.2 63.8
26/08/2018 13:34:26 61.48 61.37 63.35 61.8 63.1 59.4 65.89 65.63 68.1 66.6 67.2 63.8
26/08/2018 13:34:27 59.5 61.08 63.35 61.8 63.1 59.4 65.42 65.81 68.1 66.6 67.2 63.8
26/08/2018 13:34:28 58.51 60.11 63.35 61.8 63.1 59.4 64.64 65.42 68.1 66.6 67.2 63.8
26/08/2018 13:34:29 60.28 60.18 63.35 61.8 63.1 59.4 65.42 65.54 68.1 66.6 67.2 63.8
26/08/2018 13:34:30 59.59 60.55 63.35 61.8 63.1 59.4 64.75 65.74 68.1 66.6 67.2 63.8
26/08/2018 13:34:31 56.48 59.59 63.35 61.8 63.1 59.4 63.68 64.92 68.1 66.6 67.2 63.8
26/08/2018 13:34:32 62.68 61.58 63.35 61.8 63.1 59.4 65.99 65.59 68.1 66.6 67.2 63.8
26/08/2018 13:34:33 61.35 61.87 63.35 61.8 63.1 59.4 65.82 65.88 68.1 66.6 67.2 63.8
26/08/2018 13:34:34 58.56 61.3 63.35 61.8 63.1 59.4 64.98 65.69 68.1 66.6 67.2 63.8
26/08/2018 13:34:35 62.4 62.47 63.35 61.8 63.1 59.4 65.67 66.01 68.1 66.6 67.2 63.8
26/08/2018 13:34:36 60.07 61.54 63.35 61.8 63.1 59.4 65.11 65.5 68.1 66.6 67.2 63.8
26/08/2018 13:34:37 58.12 60.86 63.35 61.7 63.1 59.4 64.05 65.38 68.1 66.5 67.2 63.8
26/08/2018 13:34:38 65.1 64.78 64.78 61.8 63.1 59.4 68.06 67.78 68.1 66.6 67.2 63.8
26/08/2018 13:34:39 62.67 65.09 65.09 61.8 63.1 59.4 67.23 68.18 68.18 66.6 67.3 63.8
26/08/2018 13:34:40 59.75 63.26 65.09 61.8 63.1 59.4 64.99 67.26 68.18 66.6 67.2 63.8
26/08/2018 13:34:41 61.26 61.77 65.09 61.7 63.1 59.4 65.39 66.02 68.18 66.6 67.2 63.8
26/08/2018 13:34:42 62.64 62.62 65.09 61.7 63.1 59.4 65.39 65.7 68.18 66.6 67.2 63.8
26/08/2018 13:34:43 66.48 66.12 66.12 61.8 63.1 59.4 69.7 69.12 69.12 66.6 67.3 63.9
26/08/2018 13:34:44 62.1 65.48 66.12 61.8 63.1 59.4 67.09 68.64 69.12 66.6 67.3 63.9
26/08/2018 13:34:45 61.37 63.8 66.12 61.8 63.1 59.4 66.72 67.93 69.12 66.6 67.3 63.9
26/08/2018 13:34:46 61.52 62.37 66.12 61.8 63.1 59.4 66.65 67.19 69.12 66.6 67.3 63.9
26/08/2018 13:34:47 63.42 63.2 66.12 61.8 63.1 59.4 68.06 67.87 69.12 66.6 67.3 63.9
26/08/2018 13:34:48 60.23 62.69 66.12 61.8 63.1 59.4 65.08 67.38 69.12 66.6 67.3 63.9
26/08/2018 13:34:49 62.82 62.7 66.12 61.8 63.1 59.4 66.06 66.62 69.12 66.6 67.3 63.9
26/08/2018 13:34:50 62.74 63.15 66.12 61.8 63.1 59.4 66.37 66.63 69.12 66.6 67.3 63.9
26/08/2018 13:34:51 58.64 62.06 66.12 61.8 63.1 59.4 64.58 65.96 69.12 66.6 67.3 63.9
26/08/2018 13:34:52 59.87 60.28 66.12 61.8 63.1 59.4 65.43 65.44 69.12 66.6 67.3 63.9
26/08/2018 13:34:53 59.19 60.18 66.12 61.8 63.1 59.4 64.57 65.45 69.12 66.6 67.2 63.9
26/08/2018 13:34:54 60.3 60.67 66.12 61.8 63.1 59.4 64.9 65.18 69.12 66.6 67.2 63.9
26/08/2018 13:34:55 60.89 61.36 66.12 61.8 63.1 59.4 65.96 66.14 69.12 66.6 67.2 63.9
26/08/2018 13:34:56 56.78 60.54 66.12 61.7 63.1 59.4 64.58 65.5 69.12 66.6 67.2 63.9
26/08/2018 13:34:57 60.34 59.82 66.12 61.7 63.1 59.4 66.26 65.92 69.12 66.6 67.2 63.9
26/08/2018 13:34:58 58.92 59.73 66.12 61.7 63.1 59.4 64.68 65.86 69.12 66.6 67.2 63.9
26/08/2018 13:34:59 61.46 61.1 66.12 61.7 63.1 59.4 66.11 66.04 69.12 66.6 67.3 63.9
26/08/2018 13:35:00 60.88 60.94 66.12 61.7 63.1 59.4 65.26 65.72 69.12 66.6 67.2 63.9
26/08/2018 13:35:01 61.81 61.69 66.12 61.7 63.1 59.4 66.68 66.45 69.12 66.6 67.3 63.9
26/08/2018 13:35:02 61.87 62.21 66.12 61.7 63.1 59.4 66.34 66.65 69.12 66.6 67.3 63.9
26/08/2018 13:35:03 60.84 61.59 66.12 61.7 63.1 59.4 66.01 66.39 69.12 66.6 67.3 63.9
26/08/2018 13:35:04 60.67 61.36 66.12 61.7 63.1 59.4 65.73 66.16 69.12 66.6 67.3 63.9
26/08/2018 13:35:05 60.03 61.04 66.12 61.7 63.1 59.4 65.47 66.12 69.12 66.6 67.3 63.9
26/08/2018 13:35:06 61.14 61.07 66.12 61.7 63.1 59.4 65.75 65.83 69.12 66.6 67.3 63.9
26/08/2018 13:35:07 61.86 62.18 66.12 61.7 63.1 59.4 67.09 66.69 69.12 66.6 67.3 63.9
26/08/2018 13:35:08 57.16 61.27 66.12 61.7 63.1 59.4 64.41 66.58 69.12 66.6 67.3 63.9
26/08/2018 13:35:09 59.7 59.67 66.12 61.7 63.1 59.4 64.86 65.45 69.12 66.6 67.3 63.9
26/08/2018 13:35:10 59.48 60.01 66.12 61.7 63.1 59.4 65.06 65.27 69.12 66.6 67.3 63.9
26/08/2018 13:35:11 57.12 59.49 66.12 61.7 63.1 59.4 64.43 65.14 69.12 66.6 67.2 63.9
26/08/2018 13:35:12 56.41 58.14 66.12 61.7 63 59.4 64.18 64.74 69.12 66.5 67.2 63.9
26/08/2018 13:35:13 60.11 59.88 65.48 61.7 63 59.5 65.66 65.6 68.64 66.5 67.2 63.9
26/08/2018 13:35:14 60.63 61 63.8 61.7 63 59.5 65.89 66.17 67.93 66.5 67.2 63.9
26/08/2018 13:35:15 57.54 60.03 63.2 61.7 63 59.5 64.89 65.59 67.87 66.5 67.2 63.9
26/08/2018 13:35:16 60.48 60 63.2 61.7 63 59.5 66.36 66.18 67.87 66.5 67.2 63.9
26/08/2018 13:35:17 56.08 59.81 63.15 61.7 63 59.5 62.96 65.88 67.38 66.5 67.2 63.9
26/08/2018 13:35:18 58.42 58.55 63.15 61.7 63 59.5 64.21 64.39 66.69 66.5 67.2 63.9
26/08/2018 13:35:19 57.71 58.61 63.15 61.7 63 59.5 64.24 64.49 66.69 66.5 67.2 63.9
26/08/2018 13:35:20 61.66 60.86 62.21 61.7 63 59.5 66.61 65.95 66.69 66.5 67.2 63.9
26/08/2018 13:35:21 61.91 62.22 62.22 61.7 63 59.5 66.99 67.12 67.12 66.5 67.2 63.9
26/08/2018 13:35:22 63.14 63.46 63.46 61.7 63 59.5 67.85 68 68 66.5 67.2 63.9
26/08/2018 13:35:23 59.98 62.83 63.46 61.7 63 59.5 65.47 67.47 68 66.5 67.2 63.9
26/08/2018 13:35:24 57.44 60.97 63.46 61.7 63 59.5 64.58 66.27 68 66.5 67.2 63.9
26/08/2018 13:35:25 58.08 59 63.46 61.7 63 59.5 65.3 65.43 68 66.5 67.2 63.9
26/08/2018 13:35:26 65.02 63.96 63.96 61.7 63 59.5 69.28 68.55 68.55 66.5 67.2 63.9
26/08/2018 13:35:27 61.11 62.95 63.96 61.7 63 59.5 66.32 67.71 68.55 66.5 67.2 63.9
26/08/2018 13:35:28 62.5 62.73 63.96 61.7 63 59.5 68.5 68.29 68.55 66.6 67.2 63.9
26/08/2018 13:35:29 58.92 62.56 63.96 61.7 63 59.5 65.25 68.16 68.55 66.6 67.2 63.9
26/08/2018 13:35:30 61.08 61.54 63.96 61.7 63 59.5 66.08 66.57 68.55 66.6 67.2 63.9
26/08/2018 13:35:31 60.49 61.37 63.96 61.7 63 59.5 65.76 66.44 68.55 66.6 67.2 63.9
26/08/2018 13:35:32 60.64 61.17 63.96 61.7 63 59.5 65.67 66.25 68.55 66.5 67.2 63.9
26/08/2018 13:35:33 60.16 60.9 63.96 61.7 63 59.5 64.43 65.86 68.55 66.5 67.2 63.9
26/08/2018 13:35:34 60.08 60.7 63.96 61.6 63 59.5 65.04 65.29 68.55 66.5 67.2 63.9
26/08/2018 13:35:35 63.67 62.82 63.96 61.6 63 59.5 67.54 66.92 68.55 66.5 67.2 64
26/08/2018 13:35:36 58.19 62.55 63.96 61.6 63 59.5 64.55 66.71 68.55 66.5 67.2 64
26/08/2018 13:35:37 62.02 62.26 63.96 61.5 63 59.5 66.44 66.47 68.55 66.5 67.2 64
26/08/2018 13:35:38 63.58 64.18 64.18 61.5 63 59.5 66.03 67.06 68.55 66.5 67.2 64
26/08/2018 13:35:39 68.03 66.57 66.57 61.6 63 59.5 71.11 69.72 69.72 66.5 67.2 64
26/08/2018 13:35:40 62.54 66.44 66.57 61.6 63 59.5 66.7 69.72 69.72 66.5 67.2 64
26/08/2018 13:35:41 61.05 64.24 66.57 61.5 63 59.5 66.71 67.8 69.72 66.5 67.2 64
26/08/2018 13:35:42 65.4 64.74 66.57 61.6 63 59.5 69.75 69.04 69.72 66.5 67.2 64
26/08/2018 13:35:43 60.62 64.39 66.57 61.5 63 59.5 65.27 68.8 69.72 66.5 67.2 64
26/08/2018 13:35:44 59.51 62.5 66.57 61.5 63 59.5 64.6 66.97 69.72 66.5 67.2 64
26/08/2018 13:35:45 61.8 61.56 66.57 61.5 63 59.5 66.08 66.01 69.72 66.5 67.2 64
26/08/2018 13:35:46 59.75 61.73 66.57 61.5 63 59.5 65.43 66.1 69.72 66.5 67.2 64
26/08/2018 13:35:47 58.35 60.27 66.57 61.5 63 59.5 64.95 65.5 69.72 66.5 67.2 64
26/08/2018 13:35:48 58.26 59.33 66.57 61.5 63 59.5 64.66 65.29 69.72 66.5 67.2 64
26/08/2018 13:35:49 60.29 59.93 66.57 61.5 63 59.5 64.98 65.11 69.72 66.5 67.2 64
26/08/2018 13:35:50 58.79 60.13 66.57 61.5 63 59.5 65.05 65.33 69.72 66.5 67.2 64
26/08/2018 13:35:51 57.58 59.07 66.57 61.4 63 59.5 64.39 65.02 69.72 66.4 67.2 64
26/08/2018 13:35:52 56.38 58.28 66.57 61.4 63 59.5 63.82 64.73 69.72 66.4 67.2 64
26/08/2018 13:35:53 57.1 57.27 66.57 61.4 63 59.5 64.25 64.29 69.72 66.4 67.2 64
26/08/2018 13:35:54 61.57 60.57 66.57 61.4 63 59.5 65.41 65.09 69.72 66.4 67.2 64
26/08/2018 13:35:55 61.43 61.1 66.57 61.4 63 59.5 65.44 65.35 69.72 66.4 67.2 64
26/08/2018 13:35:56 62.94 62.34 66.57 61.4 63 59.5 65.82 65.68 69.72 66.4 67.2 64
26/08/2018 13:35:57 62.32 62.6 66.57 61.4 63 59.5 65.62 65.82 69.72 66.4 67.2 64
26/08/2018 13:35:58 60.83 62.3 66.57 61.4 63 59.5 65.19 65.67 69.72 66.4 67.2 64
26/08/2018 13:35:59 65.32 64.51 66.57 61.4 63 59.5 68.63 67.72 69.72 66.4 67.2 64
26/08/2018 13:36:00 64.86 65.02 66.57 61.4 63 59.5 68.4 68.35 69.72 66.4 67.2 64
26/08/2018 13:36:01 62.08 64.57 66.57 61.4 63 59.5 66.46 68.02 69.72 66.4 67.2 64
26/08/2018 13:36:02 61.82 63.18 66.57 61.4 63 59.5 65.3 67 69.72 66.4 67.2 64
26/08/2018 13:36:03 64.69 64.2 66.57 61.3 63 59.6 68.18 67.62 69.72 66.4 67.2 64
26/08/2018 13:36:04 66.3 66 66.57 61.4 63 59.6 68.52 68.44 69.72 66.4 67.2 64
26/08/2018 13:36:05 62.23 65.67 66.57 61.3 63 59.6 66.13 68.18 69.72 66.4 67.2 64
26/08/2018 13:36:06 65.1 64.87 66.57 61.4 63 59.6 68.68 68.28 69.72 66.4 67.2 64
26/08/2018 13:36:07 62.97 64.79 66.57 61.4 63 59.6 66.87 68.25 69.72 66.4 67.2 64
26/08/2018 13:36:08 64.9 64.69 66.57 61.4 62.9 59.6 68.13 67.97 69.72 66.4 67.2 64
26/08/2018 13:36:09 61.53 64.52 66.44 61.4 62.9 59.6 66.33 67.86 69.72 66.4 67.2 64
26/08/2018 13:36:10 58.76 62.76 66 61.4 62.9 59.6 65.01 66.92 69.04 66.4 67.2 64
26/08/2018 13:36:11 62.27 62.13 66 61.4 62.9 59.6 65.58 65.81 69.04 66.4 67.2 64
26/08/2018 13:36:12 61.03 61.98 66 61.4 62.9 59.6 65.96 65.95 68.8 66.4 67.2 64
26/08/2018 13:36:13 62.93 62.82 66 61.4 62.9 59.6 66.43 66.35 68.44 66.3 67.2 64
26/08/2018 13:36:14 61.62 62.4 66 61.4 62.9 59.6 65.86 66.52 68.44 66.3 67.2 64
26/08/2018 13:36:15 59.26 61.62 66 61.4 62.9 59.6 64.29 65.79 68.44 66.3 67.2 64
26/08/2018 13:36:16 60.08 60.53 66 61.4 62.9 59.6 64.83 64.96 68.44 66.3 67.2 64
26/08/2018 13:36:17 59.82 60.17 66 61.4 62.9 59.6 64.89 64.99 68.44 66.3 67.2 64
26/08/2018 13:36:18 62.71 62.05 66 61.3 62.9 59.6 66.63 66.17 68.44 66.3 67.2 64
26/08/2018 13:36:19 58.84 61.81 66 61.3 62.9 59.6 64.59 65.98 68.44 66.3 67.2 64
26/08/2018 13:36:20 58.22 60.08 66 61.3 62.9 59.6 64.58 65.18 68.44 66.2 67.2 64
26/08/2018 13:36:21 60.51 60.26 66 61.2 62.9 59.6 65.12 65.14 68.44 66.2 67.2 64
26/08/2018 13:36:22 60.39 60.59 66 61.2 62.9 59.6 65.15 65.29 68.44 66.2 67.2 64
26/08/2018 13:36:23 64.36 63.64 66 61.3 62.9 59.6 67.11 66.7 68.44 66.2 67.2 64.1
26/08/2018 13:36:24 63.84 64.01 66 61.3 62.9 59.6 67.21 67.26 68.44 66.2 67.2 64.1
26/08/2018 13:36:25 73.68 72.98 72.98 61.5 63 59.6 73.76 73.16 73.16 66.2 67.2 64.1
26/08/2018 13:36:26 61.24 72.88 72.98 61.5 63 59.6 65.45 73.08 73.16 66.2 67.2 64.1
26/08/2018 13:36:27 61.04 69.03 72.98 61.5 63 59.6 65.27 69.83 73.16 66.2 67.2 64.1
26/08/2018 13:36:28 64.09 65.76 72.98 61.5 63 59.6 67.24 67.56 73.16 66.2 67.2 64.1
26/08/2018 13:36:29 59.57 64.9 72.98 61.5 63 59.6 64.87 67.43 73.16 66.2 67.2 64.1
26/08/2018 13:36:30 61.49 62.28 72.98 61.5 63 59.6 66.47 66.47 73.16 66.2 67.2 64.1
26/08/2018 13:36:31 61.74 61.92 72.98 61.5 63 59.6 66.66 66.69 73.16 66.2 67.2 64.1
26/08/2018 13:36:32 62.96 62.79 72.98 61.5 63 59.6 66.02 66.74 73.16 66.2 67.2 64.1
26/08/2018 13:36:33 60.8 62.48 72.98 61.5 63 59.6 65.21 66.17 73.16 66.2 67.2 64.1
26/08/2018 13:36:34 57.77 61.48 72.98 61.5 62.9 59.6 64.58 65.59 73.16 66.2 67.2 64.1
26/08/2018 13:36:35 56.73 59.59 72.98 61.5 62.9 59.6 63.81 65.07 73.16 66.2 67.2 64.1
26/08/2018 13:36:36 58.88 59.3 72.98 61.5 62.9 59.6 64.66 64.76 73.16 66.2 67.2 64.1
26/08/2018 13:36:37 59.6 59.63 72.98 61.5 62.9 59.6 65.07 65.2 73.16 66.2 67.2 64.1
26/08/2018 13:36:38 57.87 58.96 72.98 61.5 62.9 59.6 64.86 65.01 73.16 66.2 67.2 64.1
26/08/2018 13:36:39 57.72 58.3 72.98 61.5 62.9 59.7 64.55 64.73 73.16 66.2 67.2 64.1
26/08/2018 13:36:40 55.82 58.01 72.98 61.4 62.9 59.7 63.12 64.71 73.16 66.2 67.2 64.1
26/08/2018 13:36:41 57.67 57.39 72.98 61.4 62.9 59.7 64.28 64.19 73.16 66.2 67.2 64.1
26/08/2018 13:36:42 57.62 57.69 72.98 61.4 62.9 59.7 64.03 64.15 73.16 66.2 67.2 64.1
26/08/2018 13:36:43 60.07 59.65 72.98 61.4 62.9 59.7 64.86 64.7 73.16 66.2 67.2 64.1
26/08/2018 13:36:44 61.37 61.18 72.98 61.4 62.9 59.7 65.34 65.48 73.16 66.1 67.2 64.1
26/08/2018 13:36:45 58.18 60.48 72.98 61.4 62.9 59.7 64.07 65.04 73.16 66.1 67.2 64.1
26/08/2018 13:36:46 62.39 61.45 72.98 61.4 62.9 59.7 66.06 65.58 73.16 66.1 67.2 64.1
26/08/2018 13:36:47 59.52 61.35 72.98 61.4 62.9 59.7 64.89 65.62 73.16 66.1 67.2 64.1
26/08/2018 13:36:48 67.31 66.19 72.98 61.4 62.9 59.7 69.17 68.25 73.16 66.1 67.2 64.1
26/08/2018 13:36:49 62.82 65.06 72.98 61.4 62.9 59.7 67 67.84 73.16 66.1 67.2 64.1
26/08/2018 13:36:50 62.04 63.8 72.98 61.4 62.9 59.7 66.66 67.44 73.16 66.1 67.2 64.1
26/08/2018 13:36:51 60.89 62.43 72.98 61.4 62.9 59.7 65.06 66.66 73.16 66.1 67.2 64.1
26/08/2018 13:36:52 59.32 61.6 72.98 61.4 62.9 59.7 64.76 65.77 73.16 66.1 67.2 64.1
26/08/2018 13:36:53 62.08 61.61 72.98 61.4 62.9 59.7 66.85 66.33 73.16 66.1 67.2 64.1
26/08/2018 13:36:54 64.39 63.63 72.98 61.4 62.9 59.7 68.53 67.98 73.16 66.1 67.2 64.1
26/08/2018 13:36:55 62.57 63.89 72.88 61.4 62.9 59.7 67.76 68.51 73.08 66.1 67.2 64.1
26/08/2018 13:36:56 59.78 62.8 69.03 61.4 62.9 59.7 65.16 67.61 69.83 66.1 67.2 64.1
26/08/2018 13:36:57 63.46 63.14 66.19 61.4 62.9 59.7 67.54 67.29 68.51 66.1 67.2 64.1
26/08/2018 13:36:58 66.44 66.12 66.19 61.5 62.9 59.7 70.87 70.42 70.42 66.2 67.2 64.1
26/08/2018 13:36:59 63.39 66 66.19 61.5 62.9 59.7 67.97 70.3 70.42 66.2 67.2 64.1
26/08/2018 13:37:00 63.65 64.56 66.19 61.5 62.9 59.7 67.44 68.84 70.42 66.2 67.2 64.1
26/08/2018 13:37:01 62.8 64.72 66.19 61.5 62.9 59.7 67.12 68.45 70.42 66.2 67.2 64.1
26/08/2018 13:37:02 60.79 63.43 66.19 61.4 62.9 59.7 66.42 67.53 70.42 66.2 67.2 64.1
26/08/2018 13:37:03 60.57 62.33 66.19 61.4 62.8 59.7 66.62 67.24 70.42 66.1 67.1 64.1
26/08/2018 13:37:04 63.49 63.05 66.19 61.4 62.8 59.7 68.45 68.06 70.42 66.1 67.1 64.1
26/08/2018 13:37:05 61.92 63.06 66.19 61.4 62.8 59.7 67.25 68.07 70.42 66.1 67.1 64.1
26/08/2018 13:37:06 59.81 62.04 66.19 61.4 62.8 59.7 65.64 67.4 70.42 66.1 67.1 64.1
26/08/2018 13:37:07 61.37 61.36 66.19 61.4 62.8 59.7 66.96 67.01 70.42 66.1 67.1 64.2
26/08/2018 13:37:08 59.89 61.18 66.19 61.4 62.8 59.7 65.42 66.79 70.42 66.1 67.1 64.2
26/08/2018 13:37:09 61.54 61.31 66.19 61.4 62.8 59.7 65.84 66.05 70.42 66.1 67.1 64.2
26/08/2018 13:37:10 62.11 61.98 66.19 61.3 62.8 59.7 66.8 66.57 70.42 66 67.1 64.2
26/08/2018 13:37:11 63.77 63.14 66.19 61.3 62.8 59.7 67.5 67.18 70.42 66 67.1 64.2
26/08/2018 13:37:12 61.86 63.12 66.19 61.3 62.8 59.7 66.96 67.43 70.42 66 67.1 64.2
26/08/2018 13:37:13 61.22 62.78 66.19 61.3 62.8 59.7 66.07 66.96 70.42 66 67.1 64.2
26/08/2018 13:37:14 62.25 62.45 66.19 61.3 62.8 59.7 67.12 67.05 70.42 66 67.1 64.2
26/08/2018 13:37:15 60.42 62.2 66.19 61.3 62.8 59.7 65.74 67.04 70.42 66 67.1 64.2
26/08/2018 13:37:16 62.28 62.09 66.19 61.3 62.8 59.7 66.62 66.68 70.42 66 67.1 64.2
26/08/2018 13:37:17 61.83 62.29 66.19 61.3 62.8 59.7 66.75 66.85 70.42 66 67.1 64.2
26/08/2018 13:37:18 60.53 61.71 66.12 61.3 62.8 59.7 66.05 66.63 70.42 66 67.1 64.2
26/08/2018 13:37:19 60.53 60.96 66.12 61.3 62.8 59.7 65.53 66.27 70.42 66 67.1 64.2
26/08/2018 13:37:20 59.87 60.87 66.12 61.2 62.8 59.7 65.84 66.06 70.42 66 67.1 64.2
26/08/2018 13:37:21 61.47 61.16 66.12 61.2 62.8 59.7 65.93 66.08 70.42 66 67.1 64.2
26/08/2018 13:37:22 61.91 61.72 66.12 61.3 62.8 59.7 67.12 66.74 70.42 66 67.1 64.2
26/08/2018 13:37:23 61.12 61.77 66.12 61.3 62.8 59.7 65.91 66.92 70.42 66 67.1 64.2
26/08/2018 13:37:24 60.99 61.55 66.12 61.3 62.8 59.7 65.41 66.25 70.42 66 67.1 64.2
26/08/2018 13:37:25 62.05 61.81 66.12 61.3 62.8 59.7 66.91 66.46 70.42 66 67.1 64.2
26/08/2018 13:37:26 61.61 61.78 66.12 61.3 62.8 59.7 65.93 66.48 70.42 66 67.1 64.2
26/08/2018 13:37:27 62.3 62.38 66.12 61.3 62.8 59.7 67.25 67.09 70.42 66 67.1 64.2
26/08/2018 13:37:28 64.49 63.94 66 61.3 62.8 59.8 68.08 67.84 70.3 66 67.1 64.2
26/08/2018 13:37:29 61.21 63.64 64.72 61.3 62.8 59.8 66.68 67.58 68.84 66 67.1 64.2
26/08/2018 13:37:30 64.95 64.31 64.72 61.3 62.8 59.8 68.52 68.28 68.45 66 67.1 64.2
26/08/2018 13:37:31 62.84 63.86 64.31 61.3 62.8 59.8 67.49 67.96 68.28 66 67.1 64.2
26/08/2018 13:37:32 63.2 63.77 64.31 61.3 62.8 59.8 67.6 68.14 68.28 66 67.1 64.2
26/08/2018 13:37:33 60.49 63.03 64.31 61.3 62.8 59.8 65.19 67.4 68.28 66 67.1 64.2
26/08/2018 13:37:34 61.03 61.62 64.31 61.3 62.8 59.8 66.24 66.3 68.28 66 67.1 64.2
26/08/2018 13:37:35 62.15 62.19 64.31 61.4 62.7 59.8 66.72 66.73 68.28 66 67.1 64.2
26/08/2018 13:37:36 64.06 63.62 64.31 61.4 62.7 59.8 68.61 68.28 68.28 66 67.1 64.2
26/08/2018 13:37:37 63.84 64.88 64.88 61.4 62.7 59.8 68.23 69.16 69.16 66 67.1 64.2
26/08/2018 13:37:38 60.66 63.2 64.88 61.4 62.7 59.8 65.63 67.84 69.16 66.1 67.1 64.2
26/08/2018 13:37:39 61.17 61.84 64.88 61.4 62.7 59.8 66.04 66.64 69.16 66.1 67.1 64.2
26/08/2018 13:37:40 64.25 63.79 64.88 61.4 62.7 59.8 67.61 67.4 69.16 66.1 67.1 64.2
26/08/2018 13:37:41 59.87 63.61 64.88 61.4 62.7 59.8 65.73 67.25 69.16 66.1 67.1 64.2
26/08/2018 13:37:42 64.84 64.4 64.88 61.4 62.7 59.8 67.97 67.74 69.16 66.1 67.1 64.2
26/08/2018 13:37:43 63.14 64.56 64.88 61.4 62.7 59.8 66.46 67.81 69.16 66.1 67.1 64.2
26/08/2018 13:37:44 63.84 64.39 64.88 61.4 62.7 59.8 67.61 67.61 69.16 66.1 67.1 64.2
26/08/2018 13:37:45 60.99 63.74 64.88 61.4 62.7 59.8 66.24 67.4 69.16 66.1 67.1 64.2
26/08/2018 13:37:46 61.15 62.43 64.88 61.4 62.7 59.8 66.04 66.88 69.16 66.1 67.1 64.2
26/08/2018 13:37:47 59.53 61.65 64.88 61.5 62.7 59.8 64.73 66.27 69.16 66.1 67.1 64.2
26/08/2018 13:37:48 61.51 61.64 64.88 61.5 62.7 59.8 65.61 65.93 69.16 66.1 67 64.2
26/08/2018 13:37:49 60.27 60.74 64.88 61.5 62.7 59.8 65.47 65.53 69.16 66.1 67 64.2
26/08/2018 13:37:50 58.93 60.65 64.88 61.5 62.7 59.8 64.26 65.52 69.16 66.1 67 64.2
26/08/2018 13:37:51 59.37 59.79 64.88 61.5 62.7 59.8 65.96 65.53 69.16 66.1 67 64.2
26/08/2018 13:37:52 61.03 60.49 64.88 61.5 62.7 59.8 66.4 66.28 69.16 66.1 67 64.2
26/08/2018 13:37:53 61.25 61.33 64.88 61.5 62.7 59.8 66.14 66.37 69.16 66.1 67 64.2
26/08/2018 13:37:54 60.12 60.76 64.88 61.5 62.7 59.8 65.84 66.05 69.16 66.1 67 64.2
26/08/2018 13:37:55 60.21 60.43 64.88 61.5 62.7 59.8 65.22 65.88 69.16 66.1 67 64.3
26/08/2018 13:37:56 65.55 64.74 64.88 61.5 62.7 59.8 69.22 68.59 69.16 66.1 67 64.3
26/08/2018 13:37:57 65.9 65.85 65.85 61.5 62.7 59.8 70.41 69.92 69.92 66.1 67 64.3
26/08/2018 13:37:58 66.35 66.25 66.25 61.5 62.7 59.8 70.7 70.8 70.8 66.1 67 64.3
26/08/2018 13:37:59 60.32 65.78 66.25 61.5 62.7 59.8 66.55 70.11 70.8 66.1 67 64.3
26/08/2018 13:38:00 62.83 63.23 66.25 61.5 62.7 59.8 67.58 68.33 70.8 66.1 67 64.3
26/08/2018 13:38:01 62.05 63.21 66.25 61.5 62.7 59.8 67.45 67.9 70.8 66.1 67 64.3
26/08/2018 13:38:02 61.49 62.94 66.25 61.5 62.7 59.8 66.66 67.81 70.8 66.2 67 64.3
26/08/2018 13:38:03 61.32 61.82 66.25 61.5 62.7 59.8 66.96 67.13 70.8 66.2 67 64.3
26/08/2018 13:38:04 59.95 61.36 66.25 61.5 62.7 59.8 65.97 66.89 70.8 66.2 67 64.3
26/08/2018 13:38:05 63.24 62.6 66.25 61.6 62.6 59.8 66.83 66.7 70.8 66.2 67 64.3
26/08/2018 13:38:06 62.6 63.73 66.25 61.6 62.6 59.8 67 67.38 70.8 66.2 67 64.3
26/08/2018 13:38:07 63.74 63.8 66.25 61.6 62.6 59.8 68.68 68.52 70.8 66.2 67 64.3
26/08/2018 13:38:08 63.68 63.75 66.25 61.6 62.6 59.8 67.07 68.02 70.8 66.2 67 64.3
26/08/2018 13:38:09 63.44 63.71 66.25 61.6 62.6 59.8 68.11 68.02 70.8 66.2 67 64.3
26/08/2018 13:38:10 60.2 63.26 66.25 61.6 62.6 59.8 65.29 67.78 70.8 66.2 67 64.3
26/08/2018 13:38:11 62.01 62.03 66.25 61.6 62.6 59.8 66 66.44 70.8 66.2 67 64.3
26/08/2018 13:38:12 60.53 62.04 66.25 61.6 62.6 59.9 65.55 66.23 70.8 66.2 67 64.3
26/08/2018 13:38:13 63.85 63.56 66.25 61.7 62.6 59.9 67.45 67.26 70.8 66.2 67 64.3
26/08/2018 13:38:14 58.64 62.72 66.25 61.7 62.6 59.9 64.66 66.68 70.8 66.2 67 64.3
26/08/2018 13:38:15 62.69 61.98 66.25 61.7 62.6 59.9 67.42 66.98 70.8 66.3 67 64.3
26/08/2018 13:38:16 62.49 62.43 66.25 61.7 62.6 59.9 67.39 67.5 70.8 66.3 67 64.3
26/08/2018 13:38:17 61.82 62.46 66.25 61.7 62.6 59.9 66.64 67.16 70.8 66.3 67 64.3
26/08/2018 13:38:18 62.53 62.41 66.25 61.7 62.6 59.9 67.65 67.4 70.8 66.3 67 64.3
26/08/2018 13:38:19 60.07 62.49 66.25 61.7 62.6 59.9 66.49 67.63 70.8 66.3 67 64.3
26/08/2018 13:38:20 61.52 61.57 66.25 61.7 62.6 59.9 67.31 67.34 70.8 66.3 67 64.3
26/08/2018 13:38:21 60.9 61.59 66.25 61.7 62.6 59.9 66.73 67.36 70.8 66.3 67 64.3
26/08/2018 13:38:22 62.59 62.26 66.25 61.7 62.6 59.9 66.95 67.07 70.8 66.3 67 64.3
26/08/2018 13:38:23 64.78 64.19 66.25 61.8 62.6 59.9 69.09 68.55 70.8 66.3 67 64.3
26/08/2018 13:38:24 60.44 63.93 66.25 61.7 62.6 59.9 65.72 68.33 70.8 66.3 67 64.3
26/08/2018 13:38:25 62.64 62.75 66.25 61.7 62.6 59.9 68.13 67.85 70.8 66.3 67 64.3
26/08/2018 13:38:26 63.21 63.1 66.25 61.8 62.6 59.9 67.7 67.87 70.8 66.3 67 64.3
26/08/2018 13:38:27 61.12 63.06 66.25 61.8 62.6 59.9 66.25 67.85 70.8 66.3 67 64.3
26/08/2018 13:38:28 62.59 62.48 65.78 61.8 62.6 59.9 67.22 67.29 70.11 66.3 67 64.3
26/08/2018 13:38:29 61.56 62.44 64.19 61.8 62.6 59.9 65.86 67.21 68.55 66.3 67 64.3
26/08/2018 13:38:30 62.08 62.36 64.19 61.8 62.7 59.9 66.67 66.75 68.55 66.3 67 64.3
26/08/2018 13:38:31 63.35 63.07 64.19 61.8 62.7 59.9 67.51 67.27 68.55 66.3 67 64.3
26/08/2018 13:38:32 62.57 62.93 64.19 61.8 62.7 59.9 67.1 67.29 68.55 66.4 67 64.3
26/08/2018 13:38:33 63.38 63.56 64.19 61.8 62.7 59.9 68.31 68.22 68.55 66.4 67 64.3
26/08/2018 13:38:34 62.71 63.14 64.19 61.8 62.7 59.9 67.51 68.01 68.55 66.4 67 64.3
26/08/2018 13:38:35 60.39 62.98 64.19 61.8 62.7 59.9 66.25 67.71 68.55 66.4 67 64.3
26/08/2018 13:38:36 59.36 61.45 64.19 61.8 62.7 59.9 67.03 67.21 68.55 66.4 67 64.4
26/08/2018 13:38:37 62.26 61.79 64.19 61.8 62.7 59.9 67.83 67.87 68.55 66.4 67 64.4
26/08/2018 13:38:38 60.21 61.59 64.19 61.8 62.7 59.9 67.07 67.54 68.55 66.4 67 64.4
26/08/2018 13:38:39 61.19 61.52 64.19 61.8 62.7 59.9 66.59 67.42 68.55 66.4 67 64.4
26/08/2018 13:38:40 59.71 60.88 64.19 61.8 62.7 59.9 67.45 67.43 68.55 66.4 67 64.4
26/08/2018 13:38:41 60.16 60.54 64.19 61.8 62.7 59.9 66.34 67.46 68.55 66.4 67 64.4
26/08/2018 13:38:42 61.52 61.17 64.19 61.8 62.7 59.9 67.63 67.63 68.55 66.4 67 64.4
26/08/2018 13:38:43 62.66 62.36 64.19 61.8 62.7 59.9 67.24 67.64 68.55 66.4 67 64.4
26/08/2018 13:38:44 60.63 62.16 64.19 61.8 62.7 59.9 66.38 67.41 68.55 66.4 67 64.4
26/08/2018 13:38:45 61.77 61.84 64.19 61.9 62.7 59.9 67.23 67.5 68.55 66.4 67 64.4
26/08/2018 13:38:46 59.79 61.5 64.19 61.9 62.7 59.9 65.83 67.02 68.55 66.4 67 64.4
26/08/2018 13:38:47 66.78 65.34 65.34 61.9 62.7 59.9 70.61 69.47 69.47 66.5 67 64.4
26/08/2018 13:38:48 62.54 65.36 65.36 61.9 62.7 59.9 68.08 69.51 69.51 66.5 67 64.4
26/08/2018 13:38:49 59.56 63.64 65.36 61.9 62.7 59.9 65.32 68.55 69.51 66.5 67 64.4
26/08/2018 13:38:50 61.39 61.63 65.36 61.9 62.7 59.9 66.9 67.01 69.51 66.5 67 64.4
26/08/2018 13:38:51 63.09 63.18 65.36 61.9 62.7 59.9 67.39 67.64 69.51 66.5 67 64.4
26/08/2018 13:38:52 60.49 62.18 65.36 61.9 62.7 59.9 66.76 67.11 69.51 66.5 67 64.4
26/08/2018 13:38:53 60.44 61.22 65.36 61.9 62.7 59.9 66.85 67.1 69.51 66.5 67 64.4
26/08/2018 13:38:54 61.09 61.28 65.36 61.9 62.4 59.9 66.31 66.82 69.51 66.5 66.8 64.4
26/08/2018 13:38:55 60.82 61.31 65.36 61.9 62.4 59.9 66.93 67.09 69.51 66.5 66.8 64.4
26/08/2018 13:38:56 62.8 62.71 65.36 62 62.4 59.9 67.38 67.71 69.51 66.5 66.8 64.4
26/08/2018 13:38:57 59.93 62.12 65.36 62 62.4 59.9 65.84 67.25 69.51 66.5 66.8 64.4
26/08/2018 13:38:58 61.39 61.46 65.36 62 62.4 59.9 66.46 66.6 69.51 66.5 66.8 64.4
26/08/2018 13:38:59 63.71 63.01 65.36 62 62.4 59.9 68.07 67.59 69.51 66.5 66.8 64.4
26/08/2018 13:39:00 65 64.38 65.36 62 62.4 59.9 69.15 68.67 69.51 66.6 66.8 64.4
26/08/2018 13:39:01 64.39 64.64 65.36 62 62.4 60 67.91 68.57 69.51 66.6 66.8 64.4
26/08/2018 13:39:02 62.24 64.17 65.36 62 62.4 60 67.11 68.01 69.51 66.6 66.8 64.4
26/08/2018 13:39:03 60.98 63.04 65.36 62 62.4 60 66.23 67.64 69.51 66.6 66.8 64.4
26/08/2018 13:39:04 61.4 61.7 65.36 62 62.4 60 66.6 66.81 69.51 66.6 66.8 64.4
26/08/2018 13:39:05 63.66 63.38 65.36 62 62.4 60 68.57 68.22 69.51 66.6 66.8 64.4
26/08/2018 13:39:06 63.36 63.56 65.36 62 62.4 60 67.31 68.14 69.51 66.6 66.8 64.4
26/08/2018 13:39:07 63 63.61 65.36 62 62.4 60 67.09 67.81 69.51 66.6 66.8 64.4
26/08/2018 13:39:08 60.13 63.31 65.36 62 62.4 60 66.08 67.53 69.51 66.6 66.8 64.4
26/08/2018 13:39:09 62.2 62.03 65.36 62 62.4 60 66.68 66.88 69.51 66.6 66.8 64.4
26/08/2018 13:39:10 62.41 62.45 65.36 62 62.4 60 66.86 67.03 69.51 66.6 66.8 64.4
26/08/2018 13:39:11 62.24 62.47 65.36 62.1 62.4 60 66.84 66.98 69.51 66.6 66.8 64.4
26/08/2018 13:39:12 61.47 62.3 65.36 62.1 62.4 60 66.84 66.96 69.51 66.6 66.8 64.4
26/08/2018 13:39:13 60.41 61.87 65.36 62.1 62.3 60 66.39 66.89 69.51 66.6 66.8 64.4
26/08/2018 13:39:14 61.96 61.62 65.36 62.1 62.3 60 66.93 66.93 69.51 66.6 66.8 64.4
26/08/2018 13:39:15 64.08 64.13 65.36 62.1 62.3 60 67.39 67.65 69.51 66.6 66.8 64.4
26/08/2018 13:39:16 60.38 63.35 65.36 62.1 62.3 60 66.12 67.16 69.51 66.6 66.8 64.4
26/08/2018 13:39:17 62.7 62.69 65.36 62.1 62.3 60 67.68 67.38 69.51 66.6 66.8 64.4
26/08/2018 13:39:18 62.03 62.45 64.64 62.1 62.3 60 66.81 67.37 68.67 66.6 66.8 64.4
26/08/2018 13:39:19 60.03 62.07 64.64 62.1 62.3 60 65.77 66.95 68.67 66.6 66.8 64.4
26/08/2018 13:39:20 62.23 62.15 64.64 62.1 62.3 60 67.7 67.15 68.67 66.6 66.8 64.5
26/08/2018 13:39:21 62.33 62.22 64.64 62.1 62.3 60 67.8 67.6 68.67 66.6 66.8 64.5
26/08/2018 13:39:22 61.3 62.18 64.64 62.1 62.3 60 67.42 67.81 68.67 66.6 66.8 64.5
26/08/2018 13:39:23 60.03 61.56 64.64 62.1 62.3 60 65.68 67.44 68.67 66.6 66.8 64.5
26/08/2018 13:39:24 62.23 61.78 64.64 62.1 62.3 60 67.33 67.18 68.67 66.6 66.8 64.5
26/08/2018 13:39:25 62.25 62.54 64.64 62.1 62.3 60 66.84 67.12 68.67 66.7 66.8 64.5
26/08/2018 13:39:26 62.33 62.66 64.64 62.1 62.3 60 66.89 67.13 68.67 66.7 66.8 64.5
26/08/2018 13:39:27 63.08 62.93 64.64 62.1 62.3 60 68.09 67.77 68.67 66.7 66.8 64.5
26/08/2018 13:39:28 61.96 63.02 64.64 62.1 62.3 60 67.11 67.82 68.67 66.7 66.8 64.5
26/08/2018 13:39:29 65.01 64.73 64.73 62.1 62.3 60 69.51 69.19 69.19 66.7 66.8 64.5
26/08/2018 13:39:30 60.97 63.86 64.73 62.1 62.3 60 66.57 68.58 69.19 66.7 66.8 64.5
26/08/2018 13:39:31 61.37 62.13 64.73 62.1 62.3 60 66.96 67.58 69.19 66.7 66.8 64.5
26/08/2018 13:39:32 58.7 61.74 64.73 62.1 62.3 60 65 67.01 69.19 66.7 66.8 64.5
26/08/2018 13:39:33 59.8 59.99 64.73 62.1 62.3 60 65.5 65.87 69.19 66.7 66.8 64.5
26/08/2018 13:39:34 63.89 62.94 64.73 62.1 62.3 60 69.69 68.91 69.19 66.7 66.8 64.5
26/08/2018 13:39:35 62.44 63.45 64.73 62.1 62.3 60 66.92 68.88 69.19 66.7 66.8 64.5
26/08/2018 13:39:36 59.18 62.42 64.73 62.1 62.3 60 65.2 67.6 69.19 66.7 66.8 64.5
26/08/2018 13:39:37 59.11 60.83 64.73 62.1 62.3 60 65.7 66.38 69.19 66.7 66.8 64.5
26/08/2018 13:39:38 60.87 60.58 64.73 62.1 62.3 60 66.68 66.5 69.19 66.7 66.8 64.5
26/08/2018 13:39:39 59.17 60.57 64.73 62.1 62.3 60 65.88 66.65 69.19 66.7 66.8 64.5
26/08/2018 13:39:40 62.32 61.58 64.73 62.1 62.3 60 66.9 66.77 69.19 66.7 66.8 64.5
26/08/2018 13:39:41 65.41 64.86 64.86 62.1 62.3 60 72.69 71.78 71.78 66.8 66.8 64.5
26/08/2018 13:39:42 60.07 64.29 64.86 62.1 62.3 60 66.16 71.26 71.78 66.8 66.8 64.5
26/08/2018 13:39:43 66.76 66.72 66.72 62.1 62.3 60 70.07 70.41 71.78 66.8 66.8 64.5
26/08/2018 13:39:44 63.07 67.02 67.02 62.1 62.3 60 67.34 70.63 71.78 66.8 66.8 64.5
26/08/2018 13:39:45 60.68 64.47 67.02 62.1 62.3 60 65.7 68.55 71.78 66.8 66.8 64.5
26/08/2018 13:39:46 61.33 62.66 67.02 62.1 62.2 60 66.45 67.05 71.78 66.8 66.8 64.5
26/08/2018 13:39:47 61.42 61.83 67.02 62.1 62.2 60 66.65 66.76 71.78 66.8 66.8 64.5
26/08/2018 13:39:48 62.39 62.24 67.02 62.1 62.2 60 67.96 67.54 71.78 66.8 66.8 64.5
26/08/2018 13:39:49 62.21 62.62 67.02 62.1 62.2 60 67.45 67.79 71.78 66.8 66.8 64.5
26/08/2018 13:39:50 61.58 62.05 67.02 62.1 62.2 60 66.7 67.44 71.78 66.8 66.8 64.5
26/08/2018 13:39:51 59.65 61.83 67.02 62.1 62.2 60 65.06 67.01 71.78 66.8 66.8 64.5
26/08/2018 13:39:52 58.86 60.47 67.02 62.1 62.2 60 65 65.87 71.78 66.8 66.8 64.5
26/08/2018 13:39:53 61.74 61.17 67.02 62.1 62.2 60.1 66.68 66.42 71.78 66.8 66.8 64.5
26/08/2018 13:39:54 62.33 62.09 67.02 62.1 62.2 60.1 67.58 67.2 71.78 66.8 66.8 64.5
26/08/2018 13:39:55 67.22 67.18 67.18 62.2 62.2 60.1 70.14 70.14 71.78 66.8 66.8 64.5
26/08/2018 13:39:56 67.58 69.31 69.31 62.2 62.2 60.1 70.12 71.79 71.79 66.8 66.8 64.5
26/08/2018 13:39:57 59.81 66.5 69.31 62.2 62.2 60.1 65.5 69.4 71.79 66.8 66.8 64.5
26/08/2018 13:39:58 62.44 63.64 69.31 62.2 62.2 60.1 66.69 67.43 71.79 66.8 66.8 64.5
26/08/2018 13:39:59 61.34 63.14 69.31 62.2 62.2 60.1 67.13 67.48 71.79 66.8 66.8 64.5
26/08/2018 13:40:00 64.41 64.18 69.31 62.2 62.2 60.1 68.99 68.81 71.79 66.9 66.8 64.5
26/08/2018 13:40:01 61.23 63.92 69.31 62.2 62.2 60.1 67.42 68.51 71.79 66.9 66.8 64.6
26/08/2018 13:40:02 63.11 63.11 69.31 62.3 62.2 60.1 68.48 68.44 71.79 66.9 66.8 64.6
26/08/2018 13:40:03 60.54 63.13 69.31 62.3 62.2 60.1 66.7 68.53 71.79 66.9 66.8 64.6
26/08/2018 13:40:04 60.62 61.81 69.31 62.3 62.2 60.1 66.7 67.64 71.79 66.9 66.8 64.6
26/08/2018 13:40:05 62.99 62.47 69.31 62.3 62.2 60.1 67.68 67.62 71.79 66.9 66.8 64.6
26/08/2018 13:40:06 63.97 64 69.31 62.3 62.2 60.1 67.85 67.81 71.79 66.9 66.8 64.6
26/08/2018 13:40:07 60.85 63.19 69.31 62.3 62.2 60.1 66.17 67.6 71.79 66.9 66.8 64.6
26/08/2018 13:40:08 62.01 62.22 69.31 62.3 62.2 60.1 67.62 67.58 71.79 66.9 66.8 64.6
26/08/2018 13:40:09 61.64 62.44 69.31 62.3 62.2 60.1 66.51 67.63 71.79 66.9 66.8 64.6
26/08/2018 13:40:10 61.62 61.73 69.31 62.3 62.2 60.1 67.33 67.24 71.79 66.9 66.8 64.6
26/08/2018 13:40:11 64.99 64.58 69.31 62.3 62.2 60.1 68.92 68.61 71.79 66.9 66.8 64.6
26/08/2018 13:40:12 63.72 64.7 69.31 62.3 62.2 60.1 67.95 68.74 71.79 66.9 66.8 64.6
26/08/2018 13:40:13 63.97 64.52 69.31 62.3 62.2 60.1 67.95 68.38 71.79 66.9 66.8 64.6
26/08/2018 13:40:14 61.08 63.77 69.31 62.3 62.2 60.1 66.28 67.93 71.79 66.9 66.8 64.6
26/08/2018 13:40:15 66.05 65.22 69.31 62.4 62.2 60.1 69.46 68.86 71.79 67 66.8 64.6
26/08/2018 13:40:16 62.78 65.11 69.31 62.4 62.2 60.1 67.28 68.79 71.79 67 66.8 64.6
26/08/2018 13:40:17 62.72 63.6 69.31 62.4 62.2 60.1 67.06 67.85 71.79 67 66.8 64.6
26/08/2018 13:40:18 62.17 63.26 69.31 62.4 62.2 60.1 67.39 67.74 71.79 67 66.8 64.6
26/08/2018 13:40:19 60 62.53 69.31 62.4 62.2 60.1 65.39 67.36 71.79 67 66.8 64.6
26/08/2018 13:40:20 61.93 61.74 69.31 62.4 62.2 60.1 69.63 68.79 71.79 67 66.8 64.6
26/08/2018 13:40:21 71.33 70.25 70.25 62.5 62.2 60.1 73.27 72.52 72.52 67 66.8 64.6
26/08/2018 13:40:22 60.82 69.5 70.25 62.5 62.2 60.1 65.85 71.91 72.52 67 66.8 64.6
26/08/2018 13:40:23 62.66 66.13 70.25 62.5 62.2 60.1 67.69 69.15 72.52 67 66.8 64.6
26/08/2018 13:40:24 60.25 64.25 70.25 62.5 62.2 60.1 66.22 68.3 72.52 67 66.8 64.6
26/08/2018 13:40:25 62.84 63.03 70.25 62.5 62.2 60.1 66.54 67.09 72.52 67 66.8 64.6
26/08/2018 13:40:26 64.96 64.81 70.25 62.5 62.2 60.1 69.69 69.21 72.52 67 66.8 64.6
26/08/2018 13:40:27 63.77 64.09 70.25 62.5 62.2 60.1 67.56 68.62 72.52 67.1 66.8 64.6
26/08/2018 13:40:28 62.44 64.21 70.25 62.5 62.2 60.1 67.27 68.37 72.52 67 66.8 64.6
26/08/2018 13:40:29 61.89 62.85 70.25 62.5 62.2 60.2 67.87 67.93 72.52 67.1 66.8 64.6
26/08/2018 13:40:30 61.79 62.63 70.25 62.5 62.2 60.2 67.47 67.89 72.52 67.1 66.8 64.6
26/08/2018 13:40:31 62.21 62.41 70.25 62.5 62.2 60.2 67.5 67.68 72.52 67.1 66.8 64.6
26/08/2018 13:40:32 62.77 63.3 70.25 62.5 62.2 60.2 67.42 67.96 72.52 67.1 66.8 64.6
26/08/2018 13:40:33 60.21 62.4 70.25 62.5 62.2 60.2 66.21 67.61 72.52 67.1 66.7 64.6
26/08/2018 13:40:34 63.96 63.28 70.25 62.6 62.2 60.2 68.23 67.68 72.52 67.1 66.7 64.6
26/08/2018 13:40:35 62.88 63.43 70.25 62.5 62.1 60.2 66.83 67.77 72.52 67.1 66.7 64.6
26/08/2018 13:40:36 61.29 62.98 70.25 62.6 62.1 60.2 71.91 71.54 72.52 67.1 66.7 64.6
26/08/2018 13:40:37 61.36 62.08 70.25 62.6 62.1 60.2 68.36 71.74 72.52 67.1 66.7 64.6
26/08/2018 13:40:38 62.12 62.65 70.25 62.5 62.1 60.2 67.11 69.59 72.52 67.1 66.7 64.6
26/08/2018 13:40:39 58.12 61.79 70.25 62.5 62.1 60.2 64.54 68.1 72.52 67.1 66.7 64.7
26/08/2018 13:40:40 58.97 59.79 70.25 62.5 62.1 60.2 64.74 66.23 72.52 67.1 66.7 64.7
26/08/2018 13:40:41 62.8 62.06 70.25 62.5 62.1 60.2 66.62 66.5 72.52 67.1 66.7 64.7
26/08/2018 13:40:42 61.99 62.49 70.25 62.5 62.1 60.2 66.01 66.57 72.52 67.1 66.7 64.7
26/08/2018 13:40:43 59.22 61.92 70.25 62.5 62.1 60.2 64.46 66.01 72.52 67.1 66.7 64.7
26/08/2018 13:40:44 60.51 60.78 70.25 62.5 62.1 60.2 65.15 65.29 72.52 67.1 66.7 64.7
26/08/2018 13:40:45 63.02 62.74 70.25 62.5 62.1 60.2 69.02 68.47 72.52 67.1 66.7 64.7
26/08/2018 13:40:46 59.6 62.75 70.25 62.5 62.1 60.2 65.18 68.46 72.52 67.1 66.7 64.7
26/08/2018 13:40:47 60.48 60.9 70.25 62.5 62.1 60.2 64.7 66.63 72.52 67.1 66.7 64.7
26/08/2018 13:40:48 59.54 61.31 70.25 62.5 62.1 60.2 64.03 65.75 72.52 67.1 66.7 64.7
26/08/2018 13:40:49 59.03 59.83 70.25 62.5 62.1 60.2 64.57 64.68 72.52 67.1 66.7 64.7
26/08/2018 13:40:50 57.7 59.35 70.25 62.5 62.1 60.2 63.72 64.71 72.52 67.1 66.7 64.7
26/08/2018 13:40:51 62.72 61.53 69.5 62.5 62.1 60.2 67.36 66.47 71.91 67.1 66.7 64.7
26/08/2018 13:40:52 59.05 61.52 66.13 62.5 62.1 60.2 64.12 66.44 71.74 67.1 66.7 64.7
26/08/2018 13:40:53 59.5 60.26 64.81 62.5 62 60.2 65.12 65.25 71.74 67.1 66.7 64.7
26/08/2018 13:40:54 63.17 62.61 64.81 62.5 62 60.2 66.35 66.37 71.74 67.1 66.7 64.7
26/08/2018 13:40:55 60.81 61.85 64.81 62.5 62 60.2 65.34 65.73 71.74 67.1 66.7 64.7
26/08/2018 13:40:56 63.26 62.67 64.21 62.5 62 60.2 66.67 66.36 71.74 67.1 66.7 64.7
26/08/2018 13:40:57 67.67 67.35 67.35 62.5 62 60.2 68.38 68.36 71.74 67.1 66.7 64.7
26/08/2018 13:40:58 59.47 66.62 67.35 62.5 62 60.2 64.09 67.86 71.74 67.1 66.7 64.7
26/08/2018 13:40:59 61.78 63.67 67.35 62.5 62 60.2 65.78 66.31 71.74 67.1 66.7 64.7
26/08/2018 13:41:00 61.29 62.28 67.35 62.5 62 60.2 65.14 65.64 71.74 67.1 66.7 64.7
26/08/2018 13:41:01 61.79 62.75 67.35 62.5 62 60.2 65.97 66.19 71.74 67.1 66.7 64.7
26/08/2018 13:41:02 60.16 61.55 67.35 62.5 62 60.2 65.6 65.94 71.74 67.1 66.7 64.7
26/08/2018 13:41:03 63.27 62.66 67.35 62.5 62 60.2 68.21 67.57 71.74 67.1 66.7 64.7
26/08/2018 13:41:04 62.3 63.36 67.35 62.5 62 60.2 66.99 67.93 71.74 67.1 66.7 64.7
26/08/2018 13:41:05 59.07 62.14 67.35 62.5 62 60.2 64.98 67.03 71.74 67.1 66.7 64.7
26/08/2018 13:41:06 58.19 60.25 67.35 62.4 62 60.2 64.16 65.71 71.74 67.1 66.6 64.7
26/08/2018 13:41:07 60.25 60.11 67.35 62.4 62 60.2 65.21 65.27 69.59 67.1 66.6 64.7
26/08/2018 13:41:08 59.05 59.81 67.35 62.4 62 60.2 65.18 65.17 68.47 67 66.6 64.7
26/08/2018 13:41:09 59.49 59.64 67.35 62.4 62 60.2 64.85 65.23 68.47 67 66.6 64.7
26/08/2018 13:41:10 67.84 67.57 67.57 62.5 62 60.2 69.71 69.51 69.51 67.1 66.6 64.7
26/08/2018 13:41:11 63.46 67.76 67.76 62.5 62 60.2 66.8 69.68 69.68 67.1 66.6 64.7
26/08/2018 13:41:12 63.97 65.49 67.76 62.5 62 60.2 67.43 68.07 69.68 67.1 66.6 64.7
26/08/2018 13:41:13 58.26 64.61 67.76 62.5 62 60.2 64.42 67.78 69.68 67.1 66.6 64.7
26/08/2018 13:41:14 58.55 61.71 67.76 62.5 62 60.2 63.81 65.9 69.68 67.1 66.6 64.7
26/08/2018 13:41:15 57.84 60.05 67.76 62.5 62 60.2 64.01 64.76 69.68 67.1 66.6 64.7
26/08/2018 13:41:16 63.38 62.43 67.76 62.5 62 60.2 68.31 67.33 69.68 67.1 66.6 64.7
26/08/2018 13:41:17 65.45 65.37 67.76 62.5 62 60.2 68.06 68.26 69.68 67.1 66.6 64.7
26/08/2018 13:41:18 64.06 65.37 67.76 62.5 62 60.2 67.35 68.27 69.68 67.1 66.6 64.7
26/08/2018 13:41:19 61.36 64.59 67.76 62.5 62 60.2 66.39 67.84 69.68 67.1 66.6 64.7
26/08/2018 13:41:20 61.8 62.7 67.76 62.5 62 60.2 66.99 67 69.68 67.1 66.6 64.7
26/08/2018 13:41:21 60.53 62.23 67.76 62.5 62 60.2 65.86 67.1 69.68 67.1 66.6 64.7
26/08/2018 13:41:22 59.56 61.11 67.76 62.5 62 60.2 64.98 66.21 69.68 67.1 66.6 64.7
26/08/2018 13:41:23 61.54 61.3 67.76 62.5 62 60.2 66.39 66.28 69.68 67.1 66.6 64.7
26/08/2018 13:41:24 59.41 61.13 67.76 62.5 62 60.2 65.02 66.05 69.68 67.1 66.6 64.7
26/08/2018 13:41:25 63.39 62.47 67.76 62.3 62 60.3 67.75 67.14 69.68 67 66.6 64.7
26/08/2018 13:41:26 69.77 69.32 69.32 62.4 62 60.3 70.62 70.48 70.48 67.1 66.6 64.7
26/08/2018 13:41:27 64.12 66.92 69.32 62.4 62 60.3 66.61 68.76 70.48 67.1 66.6 64.7
26/08/2018 13:41:28 61.88 65.31 69.32 62.4 62 60.3 65.32 67.54 70.48 67.1 66.6 64.7
26/08/2018 13:41:29 59.65 63.35 69.32 62.4 62 60.3 65.15 66.19 70.48 67.1 66.6 64.7
26/08/2018 13:41:30 60.08 61.46 69.32 62.4 62 60.3 65.07 65.77 70.48 67.1 66.6 64.7
26/08/2018 13:41:31 68.02 67.25 69.32 62.4 62 60.3 71.17 70.48 70.48 67.1 66.6 64.7
26/08/2018 13:41:32 72.47 71.34 71.34 62.5 62 60.3 75.11 74.02 74.02 67.2 66.6 64.8
26/08/2018 13:41:33 70.93 72.66 72.66 62.6 62.1 60.3 73.11 75.02 75.02 67.2 66.7 64.8
26/08/2018 13:41:34 63.26 70.43 72.66 62.6 62.1 60.3 67.94 72.91 75.02 67.2 66.7 64.8
26/08/2018 13:41:35 69.92 69.39 72.66 62.7 62.1 60.3 73.9 73.15 75.02 67.3 66.7 64.8
26/08/2018 13:41:36 62.97 69.14 72.66 62.7 62.1 60.3 68.41 73.08 75.02 67.3 66.7 64.8
26/08/2018 13:41:37 57.14 66.04 72.66 62.7 62.1 60.3 62.83 70.38 75.02 67.3 66.7 64.8
26/08/2018 13:41:38 59.48 62.63 72.66 62.7 62.1 60.3 64.22 67.27 75.02 67.3 66.7 64.8
26/08/2018 13:41:39 60.35 60.93 72.66 62.7 62.1 60.3 64.88 65.61 75.02 67.3 66.7 64.8
26/08/2018 13:41:40 60.33 60.73 72.66 62.7 62.1 60.3 64.5 65.3 75.02 67.3 66.7 64.8
26/08/2018 13:41:41 64.93 64.01 72.66 62.8 62.1 60.3 66.72 66.27 75.02 67.3 66.7 64.8
26/08/2018 13:41:42 63.45 64.47 72.66 62.8 62.1 60.3 66.84 67.19 75.02 67.3 66.7 64.8
26/08/2018 13:41:43 59.73 63.43 72.66 62.8 62.1 60.3 64.64 66.49 75.02 67.3 66.7 64.8
26/08/2018 13:41:44 61.56 61.79 72.66 62.8 62.1 60.3 65.79 65.95 75.02 67.3 66.7 64.8
26/08/2018 13:41:45 60.78 61.96 72.66 62.8 62.1 60.3 64.81 65.72 75.02 67.3 66.7 64.8
26/08/2018 13:41:46 63.38 62.71 72.66 62.8 62.1 60.3 66.47 66.18 75.02 67.3 66.7 64.8
26/08/2018 13:41:47 62.61 63.25 72.66 62.8 62.1 60.3 67.73 67.33 75.02 67.3 66.7 64.8
26/08/2018 13:41:48 60.81 62.56 72.66 62.7 62.1 60.3 67.21 68.13 75.02 67.3 66.7 64.8
26/08/2018 13:41:49 61.47 61.55 72.66 62.7 62.1 60.3 65.67 66.93 75.02 67.3 66.7 64.8
26/08/2018 13:41:50 59.58 61.44 72.66 62.7 62.1 60.3 64.28 66.27 75.02 67.3 66.7 64.8
26/08/2018 13:41:51 58.62 60.18 72.66 62.7 62.1 60.3 65.02 65.34 75.02 67.3 66.7 64.8
26/08/2018 13:41:52 64.08 62.9 72.66 62.7 62.1 60.4 68.12 67.37 75.02 67.3 66.7 64.8
26/08/2018 13:41:53 57.95 62.93 72.66 62.7 62.1 60.4 64.05 67.49 75.02 67.3 66.7 64.8
26/08/2018 13:41:54 57.43 60.39 72.66 62.7 62.1 60.4 63.64 65.49 75.02 67.3 66.7 64.8
26/08/2018 13:41:55 60.44 60.07 72.66 62.7 62.1 60.4 66 65.55 75.02 67.3 66.7 64.8
26/08/2018 13:41:56 61.74 61.2 72.66 62.7 62.1 60.4 66.64 66.39 75.02 67.3 66.7 64.8
26/08/2018 13:41:57 72.51 71.82 72.66 62.8 62.1 60.4 73.78 73.11 75.02 67.3 66.7 64.8
26/08/2018 13:41:58 59.28 69.49 72.66 62.8 62.1 60.4 65.54 71.25 75.02 67.3 66.7 64.8
26/08/2018 13:41:59 55.73 65.86 72.66 62.8 62.1 60.4 62.8 68.55 75.02 67.3 66.7 64.8
26/08/2018 13:42:00 62.42 62.87 72.66 62.8 62.1 60.4 66.9 66.65 75.02 67.3 66.7 64.8
26/08/2018 13:42:01 58.1 62.23 72.66 62.8 62.1 60.4 63.99 66.47 75.02 67.3 66.7 64.8
26/08/2018 13:42:02 58.83 60.1 72.66 62.8 62.1 60.4 64.84 65.13 75.02 67.3 66.7 64.8
26/08/2018 13:42:03 58.76 59.98 71.82 62.8 62.1 60.4 63.69 65.03 73.15 67.3 66.7 64.8
26/08/2018 13:42:04 61.79 61.2 71.82 62.8 62.1 60.4 66.38 66.04 73.15 67.3 66.7 64.8
26/08/2018 13:42:05 61.57 62.43 71.82 62.8 62.1 60.4 66.13 66.85 73.11 67.3 66.7 64.8
26/08/2018 13:42:06 58.28 60.97 71.82 62.8 62.1 60.4 64.27 65.79 73.11 67.3 66.7 64.8
26/08/2018 13:42:07 57.77 59.52 71.82 62.8 62.1 60.4 64.09 64.98 73.11 67.3 66.7 64.8
26/08/2018 13:42:08 62.57 61.61 71.82 62.8 62.1 60.4 67.5 66.98 73.11 67.3 66.7 64.8
26/08/2018 13:42:09 61.64 62.33 71.82 62.8 62.1 60.4 66.22 66.91 73.11 67.3 66.7 64.8
26/08/2018 13:42:10 59.94 61.46 71.82 62.8 62.1 60.4 65.3 66.39 73.11 67.3 66.7 64.8
26/08/2018 13:42:11 58.21 60.3 71.82 62.8 62.1 60.4 64.32 65.52 73.11 67.2 66.7 64.8
26/08/2018 13:42:12 59.32 59.86 71.82 62.7 62.1 60.4 64.98 65.38 73.11 67.2 66.7 64.8
26/08/2018 13:42:13 61.85 61.64 71.82 62.7 62.1 60.4 66.41 66.33 73.11 67.2 66.7 64.8
26/08/2018 13:42:14 60.69 61.95 71.82 62.7 62.1 60.4 65.14 66.38 73.11 67.2 66.7 64.8
26/08/2018 13:42:15 58.11 60.73 71.82 62.7 62.1 60.4 64.62 65.6 73.11 67.2 66.7 64.8
26/08/2018 13:42:16 62.22 61.69 71.82 62.7 62.1 60.4 66.6 66.25 73.11 67.2 66.7 64.8
26/08/2018 13:42:17 63.65 63.16 71.82 62.7 62.1 60.4 68.3 67.73 73.11 67.2 66.7 64.8
26/08/2018 13:42:18 60.76 62.68 71.82 62.7 62.1 60.4 65.16 67.38 73.11 67.2 66.7 64.9
26/08/2018 13:42:19 59.55 61.5 71.82 62.7 62.1 60.4 65.41 66.23 73.11 67.2 66.7 64.9
26/08/2018 13:42:20 61.53 61.24 71.82 62.8 62.1 60.4 65.91 65.91 73.11 67.2 66.7 64.9
26/08/2018 13:42:21 60.88 61.77 71.82 62.7 62.1 60.4 65.66 66.3 73.11 67.2 66.7 64.9
26/08/2018 13:42:22 58.16 60.79 71.82 62.7 62.1 60.4 64.1 65.61 73.11 67.2 66.7 64.9
26/08/2018 13:42:23 59.43 59.8 71.82 62.7 62.1 60.4 64.56 64.85 73.11 67.2 66.7 64.9
26/08/2018 13:42:24 67.11 65.73 71.82 62.8 62.1 60.4 70.27 68.82 73.11 67.2 66.7 64.9
26/08/2018 13:42:25 66.28 66.33 71.82 62.8 62.1 60.4 69.04 69.31 73.11 67.3 66.7 64.9
26/08/2018 13:42:26 60.12 65.53 71.82 62.8 62.1 60.4 64.23 68.64 73.11 67.3 66.7 64.9
26/08/2018 13:42:27 64.59 64.25 69.49 62.8 62.1 60.4 68.63 68.13 71.25 67.3 66.7 64.9
26/08/2018 13:42:28 71.44 71.12 71.12 62.9 62.2 60.4 73.78 73.47 73.47 67.3 66.7 64.9
26/08/2018 13:42:29 71.43 73.18 73.18 63 62.2 60.5 73.91 75.4 75.4 67.4 66.7 64.9
26/08/2018 13:42:30 62.31 70.41 73.18 63 62.2 60.5 66.42 72.95 75.4 67.4 66.7 64.9
26/08/2018 13:42:31 62.31 67.3 73.18 63 62.2 60.5 67.01 70.24 75.4 67.4 66.8 64.9
26/08/2018 13:42:32 66.34 66.89 73.18 63 62.2 60.5 71.2 71.48 75.4 67.4 66.8 64.9
26/08/2018 13:42:33 67.12 68.86 73.18 63 62.2 60.5 72.02 73.71 75.4 67.4 66.8 64.9
26/08/2018 13:42:34 60.89 66.12 73.18 63 62.2 60.5 65.28 70.88 75.4 67.4 66.8 64.9
26/08/2018 13:42:35 62.83 63.86 73.18 63 62.3 60.5 66.66 68.18 75.4 67.4 66.8 64.9
26/08/2018 13:42:36 60.83 63.4 73.18 63 62.3 60.5 64.77 67.52 75.4 67.4 66.8 64.9
26/08/2018 13:42:37 62.4 63.17 73.18 63 62.3 60.5 66.42 66.79 75.4 67.4 66.8 64.9
26/08/2018 13:42:38 58.69 62.03 73.18 63 62.3 60.5 63.5 66.11 75.4 67.4 66.8 64.9
26/08/2018 13:42:39 57.08 60.08 73.18 63 62.3 60.5 63.68 64.6 75.4 67.4 66.8 64.9
26/08/2018 13:42:40 60.66 60.09 73.18 63 62.3 60.5 64.53 64.42 75.4 67.4 66.8 64.9
26/08/2018 13:42:41 76.22 75.77 75.77 63.3 62.4 60.5 75.97 75.54 75.54 67.5 66.8 64.9
26/08/2018 13:42:42 68.9 75.93 75.93 63.3 62.4 60.5 69.9 75.7 75.7 67.5 66.8 64.9
26/08/2018 13:42:43 61.57 72.48 75.93 63.3 62.4 60.5 66.27 72.67 75.7 67.5 66.8 64.9
26/08/2018 13:42:44 62.67 68.76 75.93 63.3 62.4 60.5 67.21 69.74 75.7 67.5 66.8 64.9
26/08/2018 13:42:45 60.86 66.04 75.93 63.3 62.4 60.5 65.56 68.45 75.7 67.5 66.8 64.9
26/08/2018 13:42:46 59.34 63.41 75.93 63.3 62.4 60.5 65.04 66.67 75.7 67.5 66.8 64.9
26/08/2018 13:42:47 61.71 61.91 75.93 63.3 62.4 60.5 67.28 66.77 75.7 67.5 66.8 64.9
26/08/2018 13:42:48 57.82 61.59 75.93 63.3 62.4 60.5 64.22 66.77 75.7 67.5 66.8 64.9
26/08/2018 13:42:49 61.72 61.35 75.93 63.3 62.4 60.5 66.66 66.4 75.7 67.5 66.8 64.9
26/08/2018 13:42:50 63.9 63.91 75.93 63.3 62.4 60.5 66.66 67.2 75.7 67.5 66.8 64.9
26/08/2018 13:42:51 61.1 62.64 75.93 63.3 62.4 60.5 65.36 66.29 75.7 67.5 66.8 64.9
26/08/2018 13:42:52 58.79 62.1 75.93 63.3 62.4 60.5 64.74 66.02 75.7 67.5 66.8 64.9
26/08/2018 13:42:53 61.52 61.53 75.93 63.3 62.4 60.5 66 66.04 75.7 67.5 66.8 64.9
26/08/2018 13:42:54 61.45 61.56 75.93 63.3 62.4 60.5 66.3 66.27 75.7 67.5 66.8 64.9
26/08/2018 13:42:55 59.66 61.37 75.93 63.3 62.4 60.5 63.71 66.05 75.7 67.5 66.8 65
26/08/2018 13:42:56 56.07 60.25 75.93 63.3 62.4 60.5 62.66 64.68 75.7 67.5 66.8 65
26/08/2018 13:42:57 55.37 58.15 75.93 63.3 62.4 60.5 62.75 63.51 75.7 67.4 66.8 65
26/08/2018 13:42:58 58.17 57.86 75.93 63.2 62.4 60.5 64.29 64.03 75.7 67.4 66.8 65
26/08/2018 13:42:59 56.03 57.57 75.93 63.2 62.4 60.5 63.02 63.83 75.7 67.4 66.8 65
26/08/2018 13:43:00 56.2 56.64 75.93 63.2 62.4 60.6 62.81 63.32 75.7 67.4 66.8 65
26/08/2018 13:43:01 55.97 56.36 75.93 63.2 62.4 60.6 62.63 63.07 75.7 67.4 66.8 65
26/08/2018 13:43:02 60.49 59.93 75.93 63.2 62.4 60.6 65.92 65.45 75.7 67.4 66.8 65
26/08/2018 13:43:03 58.56 60.08 75.93 63.2 62.4 60.6 65.06 65.58 75.7 67.4 66.8 65
26/08/2018 13:43:04 57.64 59.07 75.93 63.2 62.4 60.6 64.12 65.2 75.7 67.4 66.8 65
26/08/2018 13:43:05 61.25 60.6 75.93 63.2 62.4 60.6 65.76 65.55 75.7 67.4 66.8 65
26/08/2018 13:43:06 61.59 61.41 75.93 63.2 62.4 60.6 66.49 66.43 75.7 67.4 66.8 65
26/08/2018 13:43:07 60.01 61.48 75.93 63.2 62.4 60.6 64.95 66.49 75.7 67.4 66.8 65
26/08/2018 13:43:08 59.74 60.71 75.93 63.2 62.4 60.6 64.92 65.7 75.7 67.3 66.8 65
26/08/2018 13:43:09 60.5 60.86 75.93 63.2 62.4 60.6 65.41 65.64 75.7 67.3 66.8 65
26/08/2018 13:43:10 66.43 65.3 75.93 63.2 62.4 60.6 69.47 68.5 75.7 67.4 66.8 65
26/08/2018 13:43:11 59.85 65.15 75.93 63.2 62.4 60.6 65.05 68.53 75.7 67.4 66.8 65
26/08/2018 13:43:12 60.73 62.54 72.48 63.2 62.4 60.6 66.14 66.79 72.67 67.4 66.8 65
26/08/2018 13:43:13 60.98 62.18 68.76 63.2 62.4 60.6 65.35 67.02 69.74 67.3 66.8 65
26/08/2018 13:43:14 58.84 61.33 66.04 63.2 62.4 60.6 63.73 65.72 68.53 67.3 66.8 65
26/08/2018 13:43:15 63.58 63.11 65.3 63.2 62.4 60.6 67.33 67.01 68.53 67.3 66.8 65
26/08/2018 13:43:16 60.48 63.22 65.3 63.2 62.4 60.6 64.99 66.71 68.53 67.3 66.8 65
26/08/2018 13:43:17 61.02 61.42 65.3 63.2 62.4 60.6 66.33 66.21 68.53 67.3 66.8 65
26/08/2018 13:43:18 59.49 61.51 65.3 63.2 62.4 60.6 64.3 66.36 68.53 67.3 66.8 65
26/08/2018 13:43:19 65.22 64.45 65.3 63.2 62.4 60.6 69.32 68.75 68.75 67.3 66.8 65
26/08/2018 13:43:20 63.9 65.33 65.33 63.2 62.4 60.6 69.08 69.87 69.87 67.3 66.8 65
26/08/2018 13:43:21 61.51 63.6 65.33 63.2 62.4 60.6 65.65 68.42 69.87 67.3 66.8 65
26/08/2018 13:43:22 59.04 62.2 65.33 63.2 62.4 60.6 63.61 66.79 69.87 67.3 66.8 65
26/08/2018 13:43:23 58.07 60.3 65.33 63.2 62.4 60.6 63.48 64.95 69.87 67.3 66.8 65
26/08/2018 13:43:24 59.82 59.81 65.33 63.2 62.4 60.6 64.92 64.77 69.87 67.3 66.8 65
26/08/2018 13:43:25 63.85 63.08 65.33 63.2 62.4 60.6 70.81 69.79 69.87 67.3 66.8 65
26/08/2018 13:43:26 61.62 62.29 65.33 63.2 62.4 60.6 65.53 68.86 69.87 67.3 66.8 65
26/08/2018 13:43:27 62.37 63.12 65.33 63.2 62.4 60.6 65.56 67.33 69.87 67.3 66.8 65
26/08/2018 13:43:28 60.66 61.91 65.33 63.2 62.3 60.6 64.89 66.1 69.87 67.3 66.8 65
26/08/2018 13:43:29 62.62 62.8 65.33 63.2 62.3 60.6 66.38 66.5 69.87 67.3 66.8 65
26/08/2018 13:43:30 60.3 61.99 65.33 63.2 62.3 60.6 64.99 66.03 69.87 67.3 66.8 65
26/08/2018 13:43:31 60.68 60.91 65.33 63.1 62.3 60.6 66 65.79 69.87 67.3 66.8 65
26/08/2018 13:43:32 59.82 60.78 65.33 63.1 62.3 60.6 64.46 65.72 69.87 67.3 66.8 65
26/08/2018 13:43:33 61.56 61.3 65.33 63.1 62.3 60.6 65.62 65.52 69.87 67.3 66.8 65
26/08/2018 13:43:34 60.5 61.19 65.33 63.1 62.3 60.6 65.43 65.64 69.87 67.3 66.8 65
26/08/2018 13:43:35 61.03 61.01 65.33 63.1 62.3 60.6 65.11 65.42 69.87 67.3 66.8 65
26/08/2018 13:43:36 60.76 61.03 65.33 63.1 62.3 60.6 64.88 65.38 69.87 67.3 66.8 65
26/08/2018 13:43:37 60.66 60.97 65.33 63.1 62.3 60.6 65.35 65.3 69.87 67.3 66.8 65
26/08/2018 13:43:38 60.91 61.34 65.33 63.1 62.3 60.6 64.89 65.47 69.87 67.3 66.8 65
26/08/2018 13:43:39 60.23 60.72 65.33 63.1 62.3 60.6 64.05 64.9 69.87 67.3 66.8 65
26/08/2018 13:43:40 61.91 61.62 65.33 63.1 62.3 60.6 66.03 65.56 69.87 67.3 66.8 65
26/08/2018 13:43:41 63.25 62.81 65.33 63.1 62.3 60.6 67.07 66.73 69.87 67.3 66.8 65
26/08/2018 13:43:42 60.13 62.64 65.33 63.1 62.3 60.6 65.03 66.59 69.87 67.3 66.8 65
26/08/2018 13:43:43 59.36 61.19 65.33 63.1 62.3 60.6 64.28 65.59 69.87 67.3 66.8 65
26/08/2018 13:43:44 60.52 60.55 65.33 63.1 62.3 60.6 65.5 65.36 69.87 67.3 66.8 65
26/08/2018 13:43:45 59.17 60.35 65.33 63.1 62.3 60.6 64.12 65.26 69.87 67.2 66.8 65
26/08/2018 13:43:46 61.5 61.13 65.33 63.1 62.3 60.6 65.98 65.69 69.87 67.2 66.8 65
26/08/2018 13:43:47 59.06 60.63 65.33 63.1 62.3 60.6 64.15 65.36 69.87 67.2 66.8 65
26/08/2018 13:43:48 66.98 66.01 66.01 63.1 62.3 60.6 69.36 68.54 69.87 67.2 66.8 65
26/08/2018 13:43:49 62.34 65.04 66.01 63.1 62.3 60.6 66.42 67.86 69.87 67.2 66.8 65
26/08/2018 13:43:50 61.91 63.59 66.01 63.1 62.3 60.6 66.68 67.18 69.79 67.2 66.8 65
26/08/2018 13:43:51 62.16 62.64 66.01 63.1 62.3 60.6 66.88 67.19 69.79 67.2 66.8 65
26/08/2018 13:43:52 61.6 63.1 66.01 63.1 62.3 60.6 66.26 67.47 69.79 67.2 66.8 65
26/08/2018 13:43:53 63.35 63.16 66.01 63.1 62.3 60.6 67.83 67.81 69.79 67.2 66.8 65
26/08/2018 13:43:54 64.42 64.09 66.01 63.2 62.3 60.6 68.22 68.04 69.79 67.2 66.8 65
26/08/2018 13:43:55 61.23 63.93 66.01 63.2 62.3 60.6 65.18 68.01 68.86 67.2 66.8 65
26/08/2018 13:43:56 64.29 64.37 66.01 63.2 62.3 60.6 67.75 67.92 68.54 67.2 66.8 65
26/08/2018 13:43:57 62.81 63.84 66.01 63.2 62.3 60.6 65.8 67.44 68.54 67.2 66.8 65
26/08/2018 13:43:58 68.63 68.17 68.17 63.2 62.3 60.6 69.33 69.09 69.09 67.2 66.8 65
26/08/2018 13:43:59 62.88 66.64 68.17 63.2 62.3 60.6 66.84 68.3 69.09 67.2 66.8 65
26/08/2018 13:44:00 60.86 64.7 68.17 63.2 62.3 60.7 64.61 67.25 69.09 67.2 66.8 65
26/08/2018 13:44:01 59.67 62.55 68.17 63.2 62.3 60.7 63.85 65.7 69.09 67.2 66.8 65.1
26/08/2018 13:44:02 59.07 60.81 68.17 63.2 62.3 60.7 63.13 64.56 69.09 67.2 66.8 65.1
26/08/2018 13:44:03 57.47 59.8 68.17 63.2 62.3 60.7 62.77 63.72 69.09 67.2 66.8 65.1
26/08/2018 13:44:04 57.56 58.53 68.17 63.2 62.3 60.7 62.61 63.17 69.09 67.2 66.8 65.1
26/08/2018 13:44:05 61.19 60.26 68.17 63.2 62.3 60.7 64.97 64.28 69.09 67.2 66.8 65.1
26/08/2018 13:44:06 61 60.91 68.17 63.1 62.3 60.7 64.3 64.51 69.09 67.2 66.8 65.1
26/08/2018 13:44:07 59.82 60.49 68.17 63.1 62.3 60.7 63.47 64.16 69.09 67.2 66.8 65.1
26/08/2018 13:44:08 63.05 62.62 68.17 63.1 62.3 60.7 65.09 64.91 69.09 67.2 66.8 65.1
26/08/2018 13:44:09 62.04 62.25 68.17 63.1 62.3 60.7 65.92 65.61 69.09 67.2 66.8 65.1
26/08/2018 13:44:10 60.88 62.35 68.17 63.1 62.3 60.7 64.75 65.81 69.09 67.2 66.8 65.1
26/08/2018 13:44:11 59.32 61.34 68.17 63.1 62.3 60.7 63.5 64.98 69.09 67.1 66.8 65.1
26/08/2018 13:44:12 61.43 61.2 68.17 63.1 62.3 60.7 64.43 64.48 69.09 67.1 66.8 65.1
26/08/2018 13:44:13 60.78 61.37 68.17 63.1 62.3 60.7 63.38 64.27 69.09 67.1 66.8 65.1
26/08/2018 13:44:14 62.41 62.23 68.17 63.1 62.3 60.7 64.78 64.62 69.09 67.1 66.8 65.1
26/08/2018 13:44:15 69.89 68.56 68.56 63.2 62.4 60.7 71.54 70.25 70.25 67.2 66.8 65.1
26/08/2018 13:44:16 67.56 68.7 68.7 63.2 62.4 60.7 68.1 69.81 70.25 67.2 66.8 65.1
26/08/2018 13:44:17 72.3 72.49 72.49 63.3 62.4 60.7 71.72 72.06 72.06 67.2 66.8 65.1
26/08/2018 13:44:18 67.61 70.73 72.49 63.4 62.4 60.7 67.88 70.55 72.06 67.2 66.8 65.1
26/08/2018 13:44:19 60.96 69.09 72.49 63.4 62.4 60.7 65.92 69.14 72.06 67.2 66.8 65.1
26/08/2018 13:44:20 60.71 65.84 72.49 63.4 62.4 60.7 65.51 67.44 72.06 67.2 66.8 65.1
26/08/2018 13:44:21 57.66 63.35 72.49 63.3 62.4 60.7 62.68 66.31 72.06 67.2 66.8 65.1
26/08/2018 13:44:22 72.97 72.07 72.49 63.5 62.5 60.7 74.27 73.41 73.41 67.2 66.8 65.1
26/08/2018 13:44:23 64.14 70.21 72.49 63.5 62.5 60.7 66.97 71.78 73.41 67.2 66.8 65.1
26/08/2018 13:44:24 67.81 68.64 72.49 63.5 62.5 60.7 68.04 69.57 73.41 67.2 66.8 65.1
26/08/2018 13:44:25 66.04 69.2 72.49 63.5 62.5 60.7 67.23 69.59 73.41 67.2 66.8 65.1
26/08/2018 13:44:26 62.07 66.95 72.49 63.5 62.5 60.7 64.29 67.93 73.41 67.2 66.8 65.1
26/08/2018 13:44:27 64.21 64.68 72.49 63.5 62.5 60.7 66.82 66.91 73.41 67.2 66.8 65.1
26/08/2018 13:44:28 64.73 65.81 72.49 63.5 62.5 60.8 68.08 68.34 73.41 67.2 66.8 65.1
26/08/2018 13:44:29 60.61 64.19 72.49 63.5 62.5 60.8 64.36 67.2 73.41 67.2 66.8 65.1
26/08/2018 13:44:30 60.95 63.22 72.49 63.5 62.5 60.8 64.74 66.24 73.41 67.2 66.8 65.1
26/08/2018 13:44:31 68.37 67.86 72.49 63.6 62.6 60.8 69.91 69.33 73.41 67.2 66.8 65.1
26/08/2018 13:44:32 70.37 69.84 72.49 63.6 62.6 60.8 74.14 73.42 73.42 67.3 66.9 65.1
26/08/2018 13:44:33 61.31 69.64 72.49 63.6 62.6 60.8 66.51 73.36 73.42 67.3 66.9 65.1
26/08/2018 13:44:34 59.95 66.28 72.49 63.6 62.6 60.8 65.02 70.29 73.42 67.3 66.9 65.1
26/08/2018 13:44:35 56.94 63.4 72.49 63.6 62.6 60.8 63.51 67.75 73.42 67.3 66.9 65.1
26/08/2018 13:44:36 59.17 60.53 72.49 63.6 62.6 60.8 65.08 65.72 73.42 67.3 66.9 65.1
26/08/2018 13:44:37 59.1 59.7 72.49 63.6 62.6 60.8 64.94 65.26 73.42 67.3 66.9 65.1
26/08/2018 13:44:38 59.95 59.93 72.49 63.6 62.6 60.8 64.98 65.19 73.42 67.3 66.9 65.1
26/08/2018 13:44:39 60.39 60.42 72.49 63.6 62.6 60.8 65.34 65.45 73.42 67.3 66.9 65.1
26/08/2018 13:44:40 61.68 61.41 72.49 63.6 62.6 60.8 65.94 65.85 73.42 67.3 66.9 65.1
26/08/2018 13:44:41 61.1 61.56 72.49 63.6 62.6 60.8 65.48 65.98 73.42 67.2 66.9 65.1
26/08/2018 13:44:42 66.05 65.81 72.49 63.6 62.6 60.8 68.4 68.29 73.42 67.2 66.9 65.1
26/08/2018 13:44:43 65.91 66.82 72.49 63.6 62.6 60.8 68.7 69.14 73.42 67.2 66.9 65.1
26/08/2018 13:44:44 61.11 65.49 72.49 63.6 62.6 60.8 65.92 68.29 73.42 67.2 66.9 65.1
26/08/2018 13:44:45 60.76 63.19 72.49 63.6 62.6 60.8 65.23 66.89 73.42 67.2 66.9 65.1
26/08/2018 13:44:46 61.08 62.14 72.49 63.6 62.6 60.8 65.99 66.11 73.42 67.2 66.9 65.1
26/08/2018 13:44:47 62.8 62.4 72.07 63.6 62.6 60.8 66.66 66.44 73.42 67.2 66.9 65.1
26/08/2018 13:44:48 61.67 62.61 72.07 63.6 62.6 60.8 65.33 66.46 73.42 67.2 66.9 65.1
26/08/2018 13:44:49 59.44 61.88 72.07 63.6 62.6 60.8 63.91 65.71 73.42 67.2 66.9 65.1
26/08/2018 13:44:50 61.94 61.85 72.07 63.6 62.6 60.8 66.48 66.02 73.42 67.2 66.9 65.1
26/08/2018 13:44:51 60.72 61.23 72.07 63.6 62.6 60.8 65.04 65.68 73.42 67.2 66.9 65.1
26/08/2018 13:44:52 59.68 60.93 70.21 63.6 62.6 60.8 64.87 65.39 73.42 67.2 66.9 65.1
26/08/2018 13:44:53 61.26 61.1 69.84 63.6 62.6 60.8 65.65 65.69 73.42 67.2 66.9 65.1
26/08/2018 13:44:54 59.66 61.08 69.84 63.6 62.6 60.8 65.23 65.83 73.42 67.2 66.9 65.2
26/08/2018 13:44:55 60.49 60.8 69.84 63.6 62.6 60.8 64.96 65.54 73.42 67.2 66.9 65.2
26/08/2018 13:44:56 59.57 60.54 69.84 63.5 62.6 60.8 63.77 65.01 73.42 67.1 66.9 65.2
26/08/2018 13:44:57 59.11 59.93 69.84 63.5 62.6 60.8 64.45 64.61 73.42 67.1 66.8 65.2
26/08/2018 13:44:58 56.5 59.2 69.84 63.5 62.6 60.8 62.41 64.23 73.42 67.1 66.8 65.2
26/08/2018 13:44:59 55.91 57.78 69.84 63.5 62.6 60.8 62.72 63.27 73.42 67.1 66.8 65.2
26/08/2018 13:45:00 55.64 56.69 69.84 63.5 62.6 60.8 62.62 62.88 73.42 67.1 66.8 65.2
26/08/2018 13:45:01 58.61 58.09 69.84 63.5 62.6 60.8 63.76 63.55 73.42 67.1 66.8 65.2
26/08/2018 13:45:02 61.19 60.26 69.64 63.5 62.6 60.8 65.38 64.78 73.36 67.1 66.8 65.2
26/08/2018 13:45:03 62.33 62.08 66.82 63.5 62.6 60.8 66.93 66.71 70.29 67.1 66.8 65.2
26/08/2018 13:45:04 58.14 61.35 66.82 63.5 62.6 60.8 63.76 65.88 69.14 67.1 66.8 65.2
26/08/2018 13:45:05 63.08 63.14 66.82 63.5 62.6 60.8 64.8 65.21 69.14 67.1 66.8 65.2
26/08/2018 13:45:06 59.05 62.46 66.82 63.5 62.6 60.8 64.94 65.44 69.14 67.1 66.8 65.2
26/08/2018 13:45:07 59.38 60.83 66.82 63.5 62.5 60.8 64.79 65.17 69.14 67.1 66.8 65.2
26/08/2018 13:45:08 56.32 59.62 66.82 63.5 62.5 60.8 62.95 64.65 69.14 67 66.8 65.2
26/08/2018 13:45:09 59.91 59.79 66.82 63.5 62.5 60.8 63.95 64.1 69.14 67 66.8 65.2
26/08/2018 13:45:10 58.22 59.78 66.82 63.5 62.5 60.8 64.09 64.23 69.14 67 66.8 65.2
26/08/2018 13:45:11 57.12 58.89 66.82 63.4 62.5 60.8 63.23 64.13 69.14 67 66.8 65.2
26/08/2018 13:45:12 56.68 57.9 66.82 63.4 62.5 60.8 62.81 63.62 69.14 67 66.8 65.2
26/08/2018 13:45:13 58.17 57.97 65.49 63.4 62.5 60.8 63.65 63.49 68.29 67 66.8 65.2
26/08/2018 13:45:14 59.18 58.84 63.19 63.4 62.5 60.8 63.33 63.52 66.89 67 66.8 65.2
26/08/2018 13:45:15 61.35 61.31 63.14 63.4 62.5 60.8 64.96 64.97 66.71 67 66.8 65.2
26/08/2018 13:45:16 61.53 61.99 63.14 63.4 62.5 60.8 66.13 66.18 66.71 67 66.8 65.2
26/08/2018 13:45:17 60.04 61.3 63.14 63.4 62.5 60.8 64.33 65.6 66.71 67 66.8 65.2
26/08/2018 13:45:18 60.16 61.07 63.14 63.4 62.5 60.8 63.68 64.91 66.71 66.9 66.8 65.2
26/08/2018 13:45:19 59.61 60.56 63.14 63.4 62.5 60.8 63.93 64.21 66.71 66.9 66.8 65.2
26/08/2018 13:45:20 58.35 59.8 63.14 63.4 62.5 60.8 63.55 64.28 66.71 66.9 66.8 65.2
26/08/2018 13:45:21 60.78 60.2 63.14 63.3 62.5 60.8 64.88 64.48 66.71 66.9 66.8 65.2
26/08/2018 13:45:22 59.03 60.12 63.14 63.3 62.5 60.8 64.13 64.53 66.71 66.9 66.8 65.2
26/08/2018 13:45:23 60.85 60.4 63.14 63.3 62.5 60.8 65.27 64.94 66.71 66.9 66.8 65.2
26/08/2018 13:45:24 58.25 60.34 63.14 63.3 62.5 60.8 63.44 64.91 66.71 66.9 66.8 65.2
26/08/2018 13:45:25 60.41 60.05 63.14 63.3 62.5 60.8 64.21 64.22 66.71 66.8 66.8 65.2
26/08/2018 13:45:26 59.73 60 63.14 63.3 62.5 60.8 64.57 64.55 66.71 66.8 66.8 65.2
26/08/2018 13:45:27 59.37 59.91 63.14 63.3 62.5 60.8 64.55 64.65 66.71 66.8 66.8 65.2
26/08/2018 13:45:28 60.54 60.71 63.14 63.3 62.5 60.8 64.76 65.03 66.71 66.8 66.8 65.2
26/08/2018 13:45:29 56.99 60.17 63.14 63.2 62.5 60.8 62.67 64.63 66.71 66.8 66.8 65.2
26/08/2018 13:45:30 59 59.24 63.14 63.2 62.5 60.8 64.53 64.27 66.71 66.8 66.8 65.2
26/08/2018 13:45:31 61.52 60.68 63.14 63.2 62.5 60.8 66.22 65.5 66.71 66.8 66.8 65.2
26/08/2018 13:45:32 58.61 61.1 63.14 63.2 62.5 60.8 64.29 65.94 66.71 66.8 66.8 65.2
26/08/2018 13:45:33 58.49 59.39 63.14 63.2 62.5 60.8 63.19 64.5 66.18 66.8 66.8 65.2
26/08/2018 13:45:34 58.92 59.06 63.14 63.2 62.5 60.8 63.83 63.94 66.18 66.8 66.8 65.2
26/08/2018 13:45:35 61.81 60.78 62.46 63.2 62.5 60.8 66.29 65.49 66.18 66.8 66.8 65.2
26/08/2018 13:45:36 59.55 60.8 61.99 63.2 62.5 60.8 64.71 65.54 66.18 66.7 66.8 65.2
26/08/2018 13:45:37 61.16 60.96 61.99 63.2 62.5 60.8 64.84 64.99 66.18 66.7 66.8 65.2
26/08/2018 13:45:38 61.41 61.97 61.99 63.2 62.5 60.8 65.95 66.02 66.18 66.7 66.8 65.2
26/08/2018 13:45:39 57.47 60.86 61.99 63.2 62.5 60.8 63.2 65.33 66.18 66.7 66.8 65.2
26/08/2018 13:45:40 59.77 59.73 61.99 63.2 62.5 60.8 64.24 64.46 66.18 66.7 66.8 65.2
26/08/2018 13:45:41 58.62 59.79 61.99 63.2 62.5 60.8 64.02 64.29 66.18 66.7 66.8 65.2
26/08/2018 13:45:42 58.44 59.21 61.99 63.2 62.5 60.8 63.8 64.14 66.18 66.7 66.8 65.2
26/08/2018 13:45:43 59.76 59.47 61.99 63.2 62.5 60.8 64.8 64.52 66.18 66.7 66.8 65.2
26/08/2018 13:45:44 60.29 60.29 61.99 63.2 62.5 60.8 65.58 65.3 66.18 66.7 66.8 65.2
26/08/2018 13:45:45 58.57 59.93 61.99 63.2 62.5 60.8 64.68 65.6 66.18 66.7 66.8 65.2
26/08/2018 13:45:46 59.98 59.87 61.97 63.2 62.4 60.8 65.04 65.05 66.02 66.7 66.8 65.2
26/08/2018 13:45:47 59.9 60.2 61.97 63.2 62.4 60.9 64.54 64.96 66.02 66.7 66.7 65.2
26/08/2018 13:45:48 62.81 62.36 62.36 63.2 62.4 60.9 66.05 65.82 66.02 66.7 66.8 65.2
26/08/2018 13:45:49 67.33 66.38 66.38 63.2 62.5 60.9 70.57 69.6 69.6 66.7 66.8 65.2
26/08/2018 13:45:50 62.46 66.2 66.38 63.2 62.5 60.9 65.83 69.39 69.6 66.7 66.8 65.2
26/08/2018 13:45:51 60.4 64.13 66.38 63.2 62.4 60.9 64.61 67.46 69.6 66.7 66.8 65.2
26/08/2018 13:45:52 59.03 62.11 66.38 63.2 62.4 60.9 64.33 65.82 69.6 66.7 66.8 65.2
26/08/2018 13:45:53 62.55 62 66.38 63.2 62.4 60.9 66.93 66.36 69.6 66.7 66.8 65.2
26/08/2018 13:45:54 62.09 62.6 66.38 63.2 62.4 60.9 66.87 66.97 69.6 66.7 66.8 65.2
26/08/2018 13:45:55 64.48 64.28 66.38 63.2 62.4 60.9 67.36 67.54 69.6 66.7 66.8 65.2
26/08/2018 13:45:56 61.6 63.97 66.38 63.2 62.4 60.9 64.98 67.23 69.6 66.7 66.8 65.2
26/08/2018 13:45:57 64.07 63.9 66.38 63.2 62.4 60.9 66.89 66.76 69.6 66.7 66.7 65.2
26/08/2018 13:45:58 68.62 68.66 68.66 63.3 62.5 60.9 70.35 70.29 70.29 66.7 66.7 65.2
26/08/2018 13:45:59 62.32 66.52 68.66 63.3 62.5 60.9 67.11 69.09 70.29 66.7 66.8 65.2
26/08/2018 13:46:00 60 64.22 68.66 63.3 62.5 60.9 64.45 67.55 70.29 66.7 66.7 65.2
26/08/2018 13:46:01 60.97 62.14 68.66 63.3 62.4 60.9 64.89 65.87 70.29 66.7 66.7 65.2
26/08/2018 13:46:02 60.1 61.49 68.66 63.3 62.4 60.9 64.21 65.36 70.29 66.7 66.7 65.2
26/08/2018 13:46:03 66.35 65.22 68.66 63.3 62.4 60.9 69.97 69.1 70.29 66.7 66.7 65.2
26/08/2018 13:46:04 63.14 65.46 68.66 63.3 62.4 60.9 67.62 69.25 70.29 66.7 66.7 65.2
26/08/2018 13:46:05 59.36 63.76 68.66 63.3 62.4 60.9 64.47 68 70.29 66.7 66.7 65.2
26/08/2018 13:46:06 59.49 61.66 68.66 63.3 62.4 60.9 64.52 66.2 70.29 66.7 66.7 65.2
26/08/2018 13:46:07 58.21 60.35 68.66 63.3 62.4 60.9 63.66 65.12 70.29 66.7 66.7 65.2
26/08/2018 13:46:08 59.48 59.6 68.66 63.3 62.4 60.9 65.07 64.97 70.29 66.7 66.7 65.2
26/08/2018 13:46:09 59.06 59.67 68.66 63.3 62.4 60.9 64.31 65.01 70.29 66.7 66.7 65.2
26/08/2018 13:46:10 58.68 59.24 68.66 63.2 62.4 60.9 63.9 64.51 70.29 66.7 66.7 65.2
26/08/2018 13:46:11 59.3 59.33 68.66 63.2 62.4 60.9 64.12 64.21 70.29 66.7 66.7 65.2
26/08/2018 13:46:12 59.17 59.64 68.66 63.2 62.4 60.9 64.1 64.46 70.29 66.7 66.7 65.2
26/08/2018 13:46:13 59.01 59.5 68.66 63.2 62.4 60.9 64.58 64.49 70.29 66.7 66.7 65.2
26/08/2018 13:46:14 60.24 59.85 68.66 63.2 62.4 60.9 65.05 64.9 70.29 66.7 66.7 65.2
26/08/2018 13:46:15 59.16 60.16 68.66 63.2 62.4 60.9 64.7 65.1 70.29 66.7 66.7 65.2
26/08/2018 13:46:16 59 59.89 68.66 63.2 62.4 60.9 64.31 65 70.29 66.7 66.7 65.2
26/08/2018 13:46:17 62.68 62.05 68.66 63.2 62.4 60.9 66.76 66.34 70.29 66.7 66.7 65.3
26/08/2018 13:46:18 60.32 62.3 68.66 63.2 62.4 60.9 65.34 66.66 70.29 66.7 66.7 65.3
26/08/2018 13:46:19 58.08 60.83 68.66 63.2 62.4 60.9 63.58 65.5 70.29 66.7 66.7 65.3
26/08/2018 13:46:20 60.98 61.17 68.66 63.2 62.4 60.9 65.21 65.34 70.29 66.7 66.7 65.3
26/08/2018 13:46:21 58.7 60.02 68.66 63.2 62.4 60.9 64.5 64.92 70.29 66.7 66.7 65.3
26/08/2018 13:46:22 58.08 59.34 68.66 63.2 62.4 60.9 63.67 64.56 70.29 66.7 66.7 65.3
26/08/2018 13:46:23 61.08 60.75 68.66 63.2 62.4 60.9 66.02 65.68 70.29 66.7 66.7 65.3
26/08/2018 13:46:24 61.45 61.51 68.66 63.2 62.4 60.9 65.99 66.27 70.29 66.7 66.7 65.3
26/08/2018 13:46:25 57.74 60.99 68.66 63.2 62.4 60.9 63.68 65.65 70.29 66.7 66.7 65.3
26/08/2018 13:46:26 58.23 59.27 68.66 63.1 62.4 60.9 63.39 64.51 70.29 66.6 66.6 65.3
26/08/2018 13:46:27 60.03 59.82 68.66 63.1 62.4 60.9 64.33 64.33 70.29 66.6 66.6 65.3
26/08/2018 13:46:28 58.36 59.65 66.52 63.1 62.4 60.9 63.7 64.21 69.25 66.6 66.6 65.3
26/08/2018 13:46:29 59.4 59.55 65.46 63.1 62.4 60.9 64.25 64.32 69.25 66.6 66.6 65.3
26/08/2018 13:46:30 59.63 59.51 65.46 63.1 62.4 60.9 64.52 64.44 69.25 66.6 66.6 65.3
26/08/2018 13:46:31 59.62 59.74 65.46 63.1 62.4 60.9 64.5 64.67 69.25 66.6 66.6 65.3
26/08/2018 13:46:32 59.11 59.61 65.46 62.9 62.4 60.9 64.61 64.66 69.25 66.5 66.6 65.3
26/08/2018 13:46:33 56.68 59.24 65.46 62.8 62.4 60.9 63.05 64.54 69.25 66.4 66.6 65.3
26/08/2018 13:46:34 61.91 61.16 63.76 62.8 62.4 60.9 66.71 66.14 68 66.4 66.6 65.3
26/08/2018 13:46:35 60.94 61.24 62.3 62.8 62.4 60.9 66.19 66.49 66.66 66.3 66.6 65.3
26/08/2018 13:46:36 60.26 61.07 62.3 62.8 62.4 60.9 66.1 66.17 66.66 66.3 66.6 65.3
26/08/2018 13:46:37 60.2 60.52 62.3 62.8 62.4 60.9 65.67 66.04 66.66 66.3 66.6 65.3
26/08/2018 13:46:38 59.24 60.4 62.3 62.8 62.4 60.9 65.37 65.82 66.66 66.3 66.6 65.3
26/08/2018 13:46:39 56.14 59.53 62.3 62.8 62.4 60.9 63.82 65.54 66.66 66.3 66.6 65.3
26/08/2018 13:46:40 58.33 58.4 62.3 62.8 62.4 60.9 63.98 64.53 66.66 66.3 66.6 65.3
26/08/2018 13:46:41 60.24 59.75 62.3 62.7 62.3 60.9 65.03 64.78 66.66 66.3 66.6 65.3
26/08/2018 13:46:42 60.36 60.46 62.3 62.7 62.3 60.9 65.99 65.86 66.66 66.3 66.6 65.3
26/08/2018 13:46:43 61.36 61.11 62.3 62.7 62.3 60.9 65.35 65.68 66.66 66.3 66.6 65.3
26/08/2018 13:46:44 58.5 60.87 62.3 62.7 62.3 60.9 64.08 65.42 66.66 66.3 66.6 65.3
26/08/2018 13:46:45 61.14 60.93 62.3 62.7 62.3 60.9 65.69 65.63 66.66 66.3 66.6 65.3
26/08/2018 13:46:46 58.65 61.06 62.3 62.7 62.3 60.9 63.99 65.7 66.66 66.3 66.6 65.3
26/08/2018 13:46:47 56.18 59.34 62.3 62.7 62.3 60.9 62.86 64.48 66.66 66.3 66.6 65.3
26/08/2018 13:46:48 57.92 58.15 61.51 62.7 62.3 60.9 63.75 63.77 66.49 66.3 66.6 65.3
26/08/2018 13:46:49 57.4 57.85 61.51 62.7 62.3 60.9 63.92 63.96 66.49 66.3 66.6 65.3
26/08/2018 13:46:50 60.08 59.79 61.51 62.7 62.3 60.9 64.72 64.67 66.49 66.3 66.6 65.3
26/08/2018 13:46:51 58.62 59.57 61.51 62.7 62.3 60.9 63.72 64.51 66.49 66.3 66.6 65.3
26/08/2018 13:46:52 59.26 59.32 61.51 62.7 62.3 60.9 64.45 64.38 66.49 66.3 66.6 65.3
26/08/2018 13:46:53 58.18 59.33 61.51 62.7 62.3 60.9 64.19 64.61 66.49 66.3 66.6 65.3
26/08/2018 13:46:54 57.64 58.64 61.24 62.7 62.3 60.9 63.27 64.21 66.49 66.3 66.6 65.3
26/08/2018 13:46:55 58.41 58.48 61.24 62.7 62.3 60.9 64.62 64.46 66.49 66.3 66.6 65.3
26/08/2018 13:46:56 58.38 58.68 61.24 62.7 62.3 60.9 64.16 64.58 66.49 66.3 66.6 65.3
26/08/2018 13:46:57 59.27 59.28 61.24 62.5 62.3 60.9 64.98 64.85 66.49 66.2 66.6 65.3
26/08/2018 13:46:58 62.53 62.22 62.22 62.6 62.3 60.9 67.27 67.05 67.05 66.2 66.6 65.3
26/08/2018 13:46:59 60.98 62.42 62.42 62.6 62.3 60.9 65.97 67.15 67.15 66.2 66.6 65.3
26/08/2018 13:47:00 59.14 61.52 62.42 62.6 62.3 60.9 65.09 66.42 67.15 66.2 66.6 65.3
26/08/2018 13:47:01 59.9 60.35 62.42 62.6 62.3 60.9 65.56 65.89 67.15 66.2 66.6 65.3
26/08/2018 13:47:02 60.58 60.84 62.42 62.6 62.3 60.9 65.79 66.22 67.15 66.2 66.6 65.3
26/08/2018 13:47:03 58.99 60.92 62.42 62.6 62.3 60.9 63.96 65.88 67.15 66.2 66.6 65.3
26/08/2018 13:47:04 59.92 59.97 62.42 62.6 62.3 60.9 65.04 65.03 67.15 66.2 66.6 65.3
26/08/2018 13:47:05 62.05 61.54 62.42 62.6 62.3 60.9 66.67 66.33 67.15 66.2 66.6 65.3
26/08/2018 13:47:06 64.61 63.61 63.61 62.6 62.3 60.9 67.84 67.29 67.29 66.2 66.6 65.3
26/08/2018 13:47:07 59.95 63.29 63.61 62.6 62.3 60.9 65.27 67.11 67.29 66.2 66.6 65.3
26/08/2018 13:47:08 62.03 62.11 63.61 62.6 62.3 60.9 66.94 66.8 67.29 66.2 66.6 65.3
26/08/2018 13:47:09 57.91 61.95 63.61 62.6 62.3 61 63.67 66.67 67.29 66.2 66.5 65.3
26/08/2018 13:47:10 57.58 59.73 63.61 62.6 62.3 61 63.87 64.96 67.29 66.2 66.5 65.3
26/08/2018 13:47:11 57.81 58.74 63.61 62.6 62.3 61 63.99 64.46 67.29 66.2 66.5 65.3
26/08/2018 13:47:12 62.73 61.77 63.61 62.6 62.3 61 66.64 66.01 67.29 66.2 66.5 65.3
26/08/2018 13:47:13 61.25 61.85 63.61 62.6 62.3 61 66.07 66.14 67.29 66.2 66.5 65.3
26/08/2018 13:47:14 60.87 62.03 63.61 62.6 62.3 61 66.11 66.63 67.29 66.2 66.5 65.3
26/08/2018 13:47:15 58.52 61.01 63.61 62.6 62.2 61 64.44 66.09 67.29 66.2 66.5 65.3
26/08/2018 13:47:16 59.06 59.69 63.61 62.6 62.2 61 64.65 65.07 67.29 66.2 66.5 65.3
26/08/2018 13:47:17 58.45 59.34 63.61 62.6 62.2 61 64.29 64.82 67.29 66.2 66.5 65.3
26/08/2018 13:47:18 63.08 62.24 63.61 62.6 62.2 61 67.48 66.89 67.29 66.2 66.5 65.3
26/08/2018 13:47:19 63.21 62.96 63.61 62.6 62.2 61 67.44 67.37 67.37 66.2 66.5 65.3
26/08/2018 13:47:20 63.88 63.93 63.93 62.6 62.2 61 68.28 68.21 68.21 66.2 66.5 65.3
26/08/2018 13:47:21 61.81 63.57 63.93 62.6 62.2 61 66.71 68.03 68.21 66.2 66.5 65.3
26/08/2018 13:47:22 58.72 62.18 63.93 62.6 62.2 61 65.55 66.85 68.21 66.2 66.5 65.3
26/08/2018 13:47:23 58.41 60.4 63.93 62.6 62.2 61 65.52 66.43 68.21 66.2 66.5 65.3
26/08/2018 13:47:24 60.56 60.21 63.93 62.5 62.2 61 66.13 66.2 68.21 66.2 66.5 65.3
26/08/2018 13:47:25 62.88 62.61 63.93 62.5 62.2 61 69.99 69.45 69.45 66.2 66.5 65.3
26/08/2018 13:47:26 59.44 62.45 63.93 62.5 62.2 61 66.06 69.4 69.45 66.2 66.5 65.3
26/08/2018 13:47:27 60.12 60.85 63.93 62.5 62.2 61 65.81 67.53 69.45 66.2 66.5 65.3
26/08/2018 13:47:28 63.05 62.28 63.93 62.4 62.2 61 67.97 67.61 69.45 66.2 66.5 65.3
26/08/2018 13:47:29 60.61 62.25 63.93 62.3 62.2 61 66.44 67.48 69.45 66.1 66.5 65.3
26/08/2018 13:47:30 62.89 62.49 63.93 62.3 62.2 61 68.07 67.85 69.45 66.1 66.5 65.3
26/08/2018 13:47:31 63.62 63.35 63.93 62.3 62.2 61 67.64 67.94 69.45 66.1 66.5 65.3
26/08/2018 13:47:32 64.52 64.59 64.59 62.3 62.3 61 68.23 68.23 69.45 66.1 66.5 65.3
26/08/2018 13:47:33 60.56 63.79 64.59 62.3 62.3 61 66.44 67.97 69.45 66 66.5 65.3
26/08/2018 13:47:34 64.68 64.52 64.59 62.3 62.3 61 68.17 68.23 69.45 66 66.5 65.4
26/08/2018 13:47:35 64.12 64.76 64.76 62.3 62.3 61 68.56 68.56 69.45 66.1 66.5 65.4
26/08/2018 13:47:36 60.62 64.09 64.76 62.3 62.3 61 66.64 68.37 69.45 66.1 66.5 65.4
26/08/2018 13:47:37 61.65 62.28 64.76 62.3 62.3 61 66.87 67.41 69.45 66.1 66.5 65.4
26/08/2018 13:47:38 70.47 69.93 69.93 62.4 62.3 61 71.09 70.88 70.88 66.1 66.6 65.4
26/08/2018 13:47:39 59.62 67.69 69.93 62.4 62.3 61 65.95 69.23 70.88 66.1 66.6 65.4
26/08/2018 13:47:40 61.08 64.41 69.93 62.4 62.3 61 66.31 67.38 70.88 66.1 66.6 65.4
26/08/2018 13:47:41 61.53 62.65 69.93 62 62.3 61 66.92 67.1 70.88 66 66.6 65.4
26/08/2018 13:47:42 62.72 62.89 69.93 62 62.3 61 68.05 68.11 70.88 66 66.6 65.4
26/08/2018 13:47:43 64.7 64.45 69.93 62 62.3 61 69.36 69.19 70.88 66 66.6 65.4
26/08/2018 13:47:44 63.24 64.38 69.93 62 62.3 61 68.54 69.19 70.88 66 66.6 65.4
26/08/2018 13:47:45 63.24 63.87 69.93 62 62.3 61 67.97 68.77 70.88 66 66.6 65.4
26/08/2018 13:47:46 61.35 63.62 69.93 62 62.3 61 66.59 68.38 70.88 66 66.6 65.4
26/08/2018 13:47:47 62.31 62.64 69.93 62 62.3 61 67.02 67.36 70.88 66 66.6 65.4
26/08/2018 13:47:48 62.81 63.02 69.93 62 62.3 61 67.22 67.5 70.88 66 66.6 65.4
26/08/2018 13:47:49 65.13 64.98 69.93 62 62.3 61 68.86 68.73 70.88 66 66.6 65.4
26/08/2018 13:47:50 65.05 66.04 69.93 62 62.3 61 69.01 69.61 70.88 66 66.6 65.4
26/08/2018 13:47:51 59.13 64.56 69.93 62 62.3 61 65.23 68.68 70.88 66 66.6 65.4
26/08/2018 13:47:52 61.71 62.11 69.93 62 62.3 61 66.93 67.26 70.88 66 66.6 65.4
26/08/2018 13:47:53 65.29 64.76 69.93 62.1 62.3 61 69.35 68.66 70.88 66.1 66.6 65.4
26/08/2018 13:47:54 63.06 63.94 69.93 62.1 62.3 61 68.19 68.64 70.88 66.1 66.6 65.4
26/08/2018 13:47:55 64.93 64.79 69.93 62.1 62.3 61 69.53 69.32 70.88 66.1 66.6 65.4
26/08/2018 13:47:56 65.09 65.46 69.93 62.1 62.3 61 69.92 70.09 70.88 66.1 66.6 65.4
26/08/2018 13:47:57 67.34 66.84 69.93 62.2 62.4 61 69.99 70.07 70.88 66.2 66.6 65.4
26/08/2018 13:47:58 63.88 66.59 69.93 62.2 62.4 61 68.34 69.83 70.88 66.2 66.6 65.4
26/08/2018 13:47:59 63.58 65.35 69.93 62.2 62.4 61 67.99 69.36 70.88 66.2 66.6 65.4
26/08/2018 13:48:00 66.55 66.08 69.93 62.2 62.4 61.1 69.6 69.32 70.88 66.2 66.6 65.4
26/08/2018 13:48:01 65.82 66.27 69.93 62.2 62.4 61.1 69.82 70.01 70.88 66.2 66.6 65.4
26/08/2018 13:48:02 66.3 66.55 69.93 62.3 62.4 61.1 69.67 70.21 70.88 66.3 66.6 65.4
26/08/2018 13:48:03 64.6 66.36 69.93 62.3 62.4 61.1 67.6 69.76 70.88 66.3 66.6 65.4
26/08/2018 13:48:04 65.22 65.75 69.93 62.3 62.4 61.1 69.19 69.44 70.88 66.3 66.6 65.4
26/08/2018 13:48:05 61.61 65.28 69.93 62.3 62.4 61.1 66.48 69.1 70.88 66.3 66.6 65.4
26/08/2018 13:48:06 61.87 63.33 69.93 62.3 62.4 61.1 66.67 67.69 70.88 66.3 66.6 65.4
26/08/2018 13:48:07 67.55 66.57 69.93 62.4 62.4 61.1 69.65 69 70.88 66.3 66.7 65.4
26/08/2018 13:48:08 63.24 65.8 67.69 62.4 62.4 61.1 67.44 68.77 70.21 66.3 66.7 65.4
26/08/2018 13:48:09 64.01 64.93 66.84 62.4 62.4 61.1 67.76 68.09 70.21 66.3 66.7 65.4
26/08/2018 13:48:10 61.29 64.09 66.84 62.4 62.4 61.1 66.83 67.81 70.21 66.3 66.7 65.4
26/08/2018 13:48:11 61.89 62.82 66.84 62.4 62.4 61.1 66.56 67.23 70.21 66.3 66.7 65.4
26/08/2018 13:48:12 61.15 62.1 66.84 62.4 62.4 61.1 66.27 66.73 70.21 66.3 66.7 65.4
26/08/2018 13:48:13 62.24 62.16 66.84 62.4 62.4 61.1 67.43 67.21 70.21 66.3 66.7 65.4
26/08/2018 13:48:14 61.57 62.38 66.84 62.4 62.4 61.1 67.37 67.66 70.21 66.3 66.7 65.4
26/08/2018 13:48:15 61.13 61.63 66.84 62.4 62.4 61.1 66.9 67.24 70.21 66.3 66.7 65.4
26/08/2018 13:48:16 60.91 61.34 66.84 62.4 62.4 61.1 66.57 67.08 70.21 66.3 66.7 65.4
26/08/2018 13:48:17 62.3 61.83 66.84 62.4 62.4 61.1 66.83 66.95 70.21 66.3 66.7 65.4
26/08/2018 13:48:18 60.94 61.91 66.84 62.4 62.4 61.1 66.41 66.87 70.21 66.3 66.7 65.4
26/08/2018 13:48:19 61.04 61.25 66.84 62.4 62.5 61.1 65.84 66.61 70.21 66.3 66.7 65.5
26/08/2018 13:48:20 63.95 63.49 66.84 62.4 62.5 61.1 68.18 67.87 70.21 66.3 66.7 65.5
26/08/2018 13:48:21 63.14 64.06 66.84 62.4 62.5 61.1 68.01 68.29 70.21 66.3 66.7 65.5
26/08/2018 13:48:22 60.18 63.04 66.84 62.4 62.5 61.1 66.73 68.11 70.21 66.3 66.7 65.5
26/08/2018 13:48:23 63.29 63.1 66.84 62.4 62.5 61.1 67.65 67.64 70.21 66.3 66.7 65.5
26/08/2018 13:48:24 62.84 63.17 66.84 62.4 62.5 61.1 67.82 67.98 70.21 66.4 66.7 65.5
26/08/2018 13:48:25 62.83 63.49 66.84 62.4 62.5 61.1 67.66 68.09 70.21 66.3 66.7 65.5
26/08/2018 13:48:26 62.41 62.61 66.84 62.4 62.5 61.1 68.53 68.23 70.21 66.3 66.7 65.5
26/08/2018 13:48:27 61.61 62.79 66.59 62.4 62.5 61.1 67.15 68.25 70.21 66.4 66.7 65.5
26/08/2018 13:48:28 63.25 63.42 66.57 62.4 62.5 61.1 67.28 67.94 70.21 66.4 66.7 65.5
26/08/2018 13:48:29 62.96 63.32 66.57 62.4 62.5 61.1 67.59 67.75 70.21 66.4 66.7 65.5
26/08/2018 13:48:30 61.72 63.36 66.57 62.4 62.5 61.1 67.17 67.75 70.21 66.4 66.7 65.5
26/08/2018 13:48:31 60.11 62.25 66.57 62.4 62.5 61.1 66.21 67.37 70.21 66.4 66.7 65.5
26/08/2018 13:48:32 65.54 64.77 66.57 62.4 62.5 61.1 69.82 69.1 69.76 66.4 66.7 65.5
26/08/2018 13:48:33 62.67 64.29 66.57 62.4 62.5 61.1 67.59 68.86 69.44 66.4 66.7 65.5
26/08/2018 13:48:34 60.59 63.66 66.57 62.4 62.5 61.1 66.67 68.39 69.1 66.4 66.7 65.5
26/08/2018 13:48:35 61.33 61.83 66.57 62.4 62.5 61.1 67.21 67.43 69.1 66.4 66.7 65.5
26/08/2018 13:48:36 61.78 61.79 66.57 62.4 62.5 61.1 67.7 67.74 69.1 66.4 66.7 65.5
26/08/2018 13:48:37 64.94 64.29 65.8 62.4 62.5 61.1 68.58 68.57 69.1 66.4 66.7 65.5
26/08/2018 13:48:38 62.09 63.96 64.93 62.4 62.5 61.1 67.57 68.42 69.1 66.4 66.7 65.5
26/08/2018 13:48:39 61.57 62.93 64.77 62.4 62.5 61.1 66.81 67.88 69.1 66.5 66.7 65.5
26/08/2018 13:48:40 65.7 64.98 64.98 62.5 62.5 61.1 69.88 69.24 69.24 66.5 66.7 65.5
26/08/2018 13:48:41 62.42 64.8 64.98 62.5 62.5 61.1 67.56 69.14 69.24 66.5 66.7 65.5
26/08/2018 13:48:42 61.87 63.36 64.98 62.5 62.5 61.1 67.27 68.14 69.24 66.5 66.7 65.5
26/08/2018 13:48:43 63.43 63.38 64.98 62.5 62.5 61.1 67.94 67.91 69.24 66.5 66.7 65.5
26/08/2018 13:48:44 62.83 63.08 64.98 62.5 62.5 61.1 68.15 68.09 69.24 66.5 66.7 65.5
26/08/2018 13:48:45 65.72 65.56 65.56 62.5 62.5 61.1 80.6 79.76 79.76 66.8 66.9 65.5
26/08/2018 13:48:46 68.04 67.08 67.08 62.5 62.5 61.1 70.77 77.29 79.76 66.9 66.9 65.5
26/08/2018 13:48:47 65.6 67.52 67.52 62.6 62.5 61.1 69.88 74.41 79.76 66.9 66.9 65.5
26/08/2018 13:48:48 64.99 66.08 67.52 62.5 62.6 61.2 68.47 72.05 79.76 66.9 66.9 65.6
26/08/2018 13:48:49 63.7 65.28 67.52 62.6 62.6 61.2 68.27 70.09 79.76 66.9 66.9 65.6
26/08/2018 13:48:50 63.38 64.65 67.52 62.6 62.6 61.2 68.14 69.18 79.76 66.9 66.9 65.6
26/08/2018 13:48:51 63.01 63.95 67.52 62.6 62.6 61.2 67.01 68.55 79.76 66.9 66.9 65.6
26/08/2018 13:48:52 60.78 63.24 67.52 62.6 62.6 61.2 66.27 67.69 79.76 66.9 66.9 65.6
26/08/2018 13:48:53 64.6 64.31 67.52 62.6 62.6 61.2 68.68 68.44 79.76 66.9 66.9 65.6
26/08/2018 13:48:54 67.52 66.43 67.52 62.6 62.6 61.2 71.56 70.55 79.76 66.9 66.9 65.6
26/08/2018 13:48:55 65.21 66.33 67.52 62.6 62.6 61.2 69.06 70.38 79.76 66.9 66.9 65.6
26/08/2018 13:48:56 66.7 67.32 67.52 62.6 62.6 61.2 70.31 70.77 79.76 67 66.9 65.6
26/08/2018 13:48:57 64.24 66.22 67.52 62.6 62.6 61.2 68.63 70.05 79.76 67 66.9 65.6
26/08/2018 13:48:58 62.56 64.65 67.52 62.6 62.6 61.2 67.46 68.78 79.76 67 66.9 65.6
26/08/2018 13:48:59 65.55 65.33 67.52 62.6 62.6 61.2 69.2 69.07 79.76 67 66.9 65.6
26/08/2018 13:49:00 61.02 64.37 67.52 62.6 62.6 61.2 66.4 68.48 79.76 67 66.9 65.6
26/08/2018 13:49:01 62.31 62.63 67.52 62.6 62.6 61.2 67.91 67.87 79.76 67 66.9 65.6
26/08/2018 13:49:02 66.89 66.1 67.52 62.6 62.6 61.2 70.7 70.12 79.76 67 66.9 65.6
26/08/2018 13:49:03 63.84 65.7 67.52 62.6 62.6 61.2 68.58 69.89 79.76 67 66.9 65.6
26/08/2018 13:49:04 65.19 65.21 67.52 62.7 62.6 61.2 69.56 69.63 79.76 67 66.9 65.6
26/08/2018 13:49:05 65.4 65.6 67.52 62.7 62.6 61.2 69.01 69.49 79.76 67.1 66.9 65.6
26/08/2018 13:49:06 65.27 65.56 67.52 62.7 62.7 61.2 69.39 69.49 79.76 67.1 67 65.6
26/08/2018 13:49:07 62.25 65.43 67.52 62.7 62.7 61.2 67.07 69.6 79.76 67.1 67 65.6
26/08/2018 13:49:08 64.65 64.9 67.52 62.7 62.7 61.2 68.65 68.9 79.76 67.1 67 65.6
26/08/2018 13:49:09 63.5 63.96 67.52 62.7 62.7 61.2 67.82 68.59 79.76 67.1 67 65.6
26/08/2018 13:49:10 63.54 63.81 67.52 62.7 62.7 61.2 67.98 68.09 79.76 67.1 67 65.6
26/08/2018 13:49:11 62.18 63.72 67.52 62.7 62.7 61.2 67.06 68.18 79.76 67.1 67 65.6
26/08/2018 13:49:12 59.71 62.67 67.52 62.7 62.7 61.2 65.62 67.27 79.76 67.1 67 65.6
26/08/2018 13:49:13 63.57 62.97 67.52 62.7 62.7 61.2 68.98 68.21 79.76 67.1 67 65.6
26/08/2018 13:49:14 66.61 65.42 67.52 62.8 62.7 61.2 70.42 69.62 79.76 67.2 67 65.6
26/08/2018 13:49:15 64.14 65.31 67.52 62.7 62.7 61.2 68.29 69.56 77.29 67.1 67 65.6
26/08/2018 13:49:16 63.13 64.58 67.52 62.7 62.7 61.2 67.83 68.81 74.41 67.1 67 65.6
26/08/2018 13:49:17 63.51 64.21 67.32 62.6 62.7 61.2 67.98 68.55 72.05 67.1 67 65.6
26/08/2018 13:49:18 65.31 65.09 67.32 62.5 62.7 61.2 69.15 69.12 70.77 67.1 67 65.6
26/08/2018 13:49:19 64.92 65.58 67.32 62.6 62.7 61.2 70.04 69.88 70.77 67.1 67 65.6
26/08/2018 13:49:20 61.06 64.94 67.32 62.6 62.7 61.2 66.33 69.78 70.77 67.1 67 65.6
26/08/2018 13:49:21 61.17 62.93 67.32 62.6 62.7 61.2 66.33 67.97 70.77 67.1 67 65.6
26/08/2018 13:49:22 62.48 62.65 67.32 62.4 62.7 61.2 66.94 67.35 70.77 67.1 67 65.6
26/08/2018 13:49:23 62.35 62.53 67.32 62.4 62.7 61.2 66.62 67.23 70.77 67.1 67 65.6
26/08/2018 13:49:24 69.46 69.01 69.01 62.4 62.7 61.2 72.03 71.48 71.48 67.1 67 65.6
26/08/2018 13:49:25 61.86 66.7 69.01 62.4 62.7 61.2 66.83 69.8 71.48 67.1 67 65.6
26/08/2018 13:49:26 62.68 64.55 69.01 62.4 62.7 61.2 67.37 68.26 71.48 67.1 67 65.6
26/08/2018 13:49:27 62.09 63.37 69.01 62.4 62.7 61.2 66.88 67.63 71.48 67.1 67 65.6
26/08/2018 13:49:28 61.86 63.09 69.01 62.4 62.7 61.2 66.78 67.5 71.48 67.1 67 65.6
26/08/2018 13:49:29 59.98 62.44 69.01 62.4 62.7 61.2 65.81 67 71.48 67.1 67 65.6
26/08/2018 13:49:30 60.51 61.37 69.01 62.4 62.7 61.3 66.72 66.84 71.48 67.1 67 65.6
26/08/2018 13:49:31 59.8 60.74 69.01 62.3 62.7 61.3 65.55 66.52 71.48 67.1 67 65.6
26/08/2018 13:49:32 61.47 61.26 69.01 62.3 62.7 61.3 66.17 66.26 71.48 67 67 65.6
26/08/2018 13:49:33 59.16 61.29 69.01 62.3 62.7 61.3 65.32 66.19 71.48 67 67 65.7
26/08/2018 13:49:34 59.09 59.96 69.01 62.3 62.7 61.3 65.73 65.89 71.48 67 67 65.7
26/08/2018 13:49:35 60.12 60.03 69.01 62.3 62.7 61.3 66.42 66.36 71.48 67 67 65.7
26/08/2018 13:49:36 59.73 59.95 69.01 62.3 62.7 61.3 65.5 66.33 71.48 67 67 65.7
26/08/2018 13:49:37 62.28 61.62 69.01 62.3 62.7 61.3 66.56 66.51 71.48 67.1 67 65.7
26/08/2018 13:49:38 60.19 61.54 69.01 62.3 62.7 61.3 65.59 66.47 71.48 67.1 67 65.7
26/08/2018 13:49:39 61.4 61.93 69.01 62.3 62.7 61.3 66.35 66.66 71.48 67.1 67 65.7
26/08/2018 13:49:40 60.57 60.95 69.01 62.3 62.7 61.3 66.4 66.4 71.48 67.1 67 65.7
26/08/2018 13:49:41 59.01 60.69 69.01 62.3 62.7 61.3 64.76 66.16 71.48 67.1 67 65.7
26/08/2018 13:49:42 59.15 59.6 69.01 62.2 62.7 61.3 64.55 65.19 71.48 67 67 65.7
26/08/2018 13:49:43 59.55 59.91 69.01 62.2 62.7 61.3 64.94 65.43 71.48 67 67 65.7
26/08/2018 13:49:44 58.02 59.34 69.01 62.2 62.7 61.3 64.59 65.05 71.48 67 67 65.7
26/08/2018 13:49:45 63.15 62.14 69.01 62.2 62.7 61.3 67.09 66.43 71.48 67 67 65.7
26/08/2018 13:49:46 62.54 62.46 69.01 62.2 62.7 61.3 66.49 66.56 71.48 67 67 65.7
26/08/2018 13:49:47 61.32 62.71 69.01 62.2 62.7 61.3 65.47 66.58 71.48 67 67 65.7
26/08/2018 13:49:48 60.75 61.72 69.01 62.2 62.7 61.3 66.45 66.52 71.48 67 67 65.7
26/08/2018 13:49:49 59.97 61.13 69.01 62.2 62.7 61.3 65.56 66.37 71.48 67 67 65.7
26/08/2018 13:49:50 62.36 61.78 69.01 62.2 62.7 61.3 66.03 66.18 71.48 67 67 65.7
26/08/2018 13:49:51 60.67 61.82 69.01 62.2 62.7 61.3 65.46 66.17 71.48 67 67 65.7
26/08/2018 13:49:52 61.28 61.55 69.01 62.2 62.7 61.3 65.68 66.03 71.48 67 67 65.7
26/08/2018 13:49:53 61.26 61.33 69.01 62.2 62.7 61.3 65.93 66.32 71.48 67 67 65.7
26/08/2018 13:49:54 60.45 61.38 66.7 62.2 62.7 61.3 65.98 66.13 69.8 67 67 65.7
26/08/2018 13:49:55 58.99 60.78 64.55 62.2 62.7 61.3 64.72 65.87 68.26 67 67 65.7
26/08/2018 13:49:56 59.57 59.82 63.37 62.2 62.7 61.3 65.42 65.53 67.63 67 67 65.7
26/08/2018 13:49:57 60.87 60.76 63.09 62.2 62.7 61.3 66.09 66.03 67.5 67.1 67 65.7
26/08/2018 13:49:58 62.74 61.95 62.71 62.2 62.7 61.3 67.16 66.82 67 67.1 67 65.7
26/08/2018 13:49:59 70.7 69.78 69.78 62.3 62.7 61.3 72.28 71.67 71.67 67.1 67 65.7
26/08/2018 13:50:00 60.26 68.96 69.78 62.3 62.7 61.3 65.74 70.87 71.67 67.1 67 65.7
26/08/2018 13:50:01 59.03 65.58 69.78 62.3 62.7 61.3 64.78 68.4 71.67 67.1 67 65.7
26/08/2018 13:50:02 62.77 63.24 69.78 62.3 62.7 61.3 68.04 68 71.67 67.1 67 65.7
26/08/2018 13:50:03 59.7 63.27 69.78 62.3 62.7 61.3 65.53 68.03 71.67 67.1 67 65.7
26/08/2018 13:50:04 60.59 61.31 69.78 62.3 62.7 61.3 71.21 70.49 71.67 67.1 67 65.7
26/08/2018 13:50:05 58.72 60.94 69.78 62.3 62.7 61.3 65.34 69.82 71.67 67.1 67 65.7
26/08/2018 13:50:06 60.83 61.11 69.78 62.3 62.7 61.3 66.55 67.66 71.67 67.1 67 65.7
26/08/2018 13:50:07 64.93 64.72 69.78 62.3 62.7 61.3 68.28 68.77 71.67 67.2 67 65.7
26/08/2018 13:50:08 59.79 62.78 69.78 62.4 62.7 61.3 65.32 67.45 71.67 67.2 67 65.7
26/08/2018 13:50:09 62.11 62.6 69.78 62.4 62.7 61.3 66.75 67.13 71.67 67.2 67 65.7
26/08/2018 13:50:10 59.79 61.38 69.78 62.4 62.7 61.3 66.36 66.7 71.67 67.2 67 65.7
26/08/2018 13:50:11 61.38 61.34 69.78 62.4 62.7 61.3 67.09 67.1 71.67 67.2 67 65.7
26/08/2018 13:50:12 67.24 66.45 69.78 62.4 62.8 61.3 70.02 69.48 71.67 67.2 67 65.7
26/08/2018 13:50:13 60.92 64.91 69.78 62.4 62.8 61.3 65.94 68.49 71.67 67.2 67 65.7
26/08/2018 13:50:14 58.78 62.97 69.78 62.4 62.8 61.3 64.82 67.09 71.67 67.2 67 65.7
26/08/2018 13:50:15 57.9 61.06 69.78 62.4 62.8 61.3 64.3 65.97 71.67 67.2 67 65.7
26/08/2018 13:50:16 58.17 59.29 69.78 62.4 62.8 61.3 65.13 65.22 71.67 67.2 67 65.7
26/08/2018 13:50:17 58.5 59.15 69.78 62.4 62.8 61.3 64.77 65.26 71.67 67.2 67 65.7
26/08/2018 13:50:18 54.82 58.55 69.78 62.4 62.8 61.3 63.39 64.94 71.67 67.2 67 65.7
26/08/2018 13:50:19 57.58 57.65 69.78 62.4 62.8 61.3 63.85 64.13 71.67 67.2 67 65.7
26/08/2018 13:50:20 57.37 58.12 69.78 62.4 62.7 61.3 63.45 64.27 71.67 67.2 67 65.7
26/08/2018 13:50:21 53.01 57.26 69.78 62.4 62.7 61.3 61.4 63.58 71.67 67.2 67 65.7
26/08/2018 13:50:22 53.55 55.11 69.78 62.4 62.7 61.3 61.51 62.34 71.67 67.2 67 65.7
26/08/2018 13:50:23 64.14 62.97 69.78 62.4 62.7 61.3 68.08 67.08 71.67 67.2 67 65.7
26/08/2018 13:50:24 57.09 62.76 69.78 62.4 62.7 61.3 64.15 66.86 71.67 67.2 67 65.7
26/08/2018 13:50:25 62.93 62.74 69.78 62.4 62.7 61.3 66.25 66.33 71.67 67.2 67 65.7
26/08/2018 13:50:26 58 62.57 69.78 62.4 62.7 61.3 63.58 66.21 71.67 67.2 67 65.7
26/08/2018 13:50:27 57.19 60.48 69.78 62.4 62.7 61.3 62.51 64.76 71.67 67.2 67 65.7
26/08/2018 13:50:28 54.19 58.62 69.78 62.4 62.7 61.3 62.28 63.52 71.67 67.2 67 65.7
26/08/2018 13:50:29 57.25 57.42 68.96 62.4 62.7 61.3 64.13 64.14 70.87 67.2 67 65.7
26/08/2018 13:50:30 54.83 57 66.45 62.4 62.7 61.3 62.18 63.75 70.49 67.2 67 65.7
26/08/2018 13:50:31 55.19 56.01 66.45 62.4 62.7 61.3 62.88 63.14 70.49 67.2 67 65.7
26/08/2018 13:50:32 54.47 55.19 66.45 62.4 62.7 61.3 61.85 62.72 70.49 67.2 67 65.7
26/08/2018 13:50:33 54.62 55.43 66.45 62.4 62.7 61.3 61.96 62.46 70.49 67.2 67 65.7
26/08/2018 13:50:34 55.95 55.7 66.45 62.4 62.7 61.3 62.53 62.46 69.82 67.2 67 65.7
26/08/2018 13:50:35 57.89 57.54 66.45 62.3 62.7 61.3 63.03 62.97 69.48 67.2 67 65.7
26/08/2018 13:50:36 60.16 59.97 66.45 62.3 62.7 61.3 65.34 65.09 69.48 67.2 67 65.7
26/08/2018 13:50:37 59.17 60.97 66.45 62.3 62.7 61.3 64.49 65.97 69.48 67.2 67 65.7
26/08/2018 13:50:38 61.02 60.86 66.45 62.3 62.7 61.3 64.76 64.93 69.48 67.2 67 65.7
26/08/2018 13:50:39 61.28 62.17 66.45 62.3 62.7 61.3 64.6 65.57 69.48 67.2 67 65.7
26/08/2018 13:50:40 62.81 62.16 66.45 62.4 62.7 61.3 66.37 66 69.48 67.2 67 65.7
26/08/2018 13:50:41 64.55 64.33 66.45 62.4 62.7 61.3 67.91 67.84 69.48 67.2 67 65.7
26/08/2018 13:50:42 61.1 63.32 64.91 62.4 62.7 61.3 65.06 66.88 68.49 67.2 67 65.7
26/08/2018 13:50:43 59.89 62.15 64.33 62.4 62.7 61.3 64.22 65.87 67.84 67.2 67 65.7
26/08/2018 13:50:44 62.06 61.72 64.33 62.4 62.7 61.3 65.38 65.18 67.84 67.2 67 65.7
26/08/2018 13:50:45 61.59 62.29 64.33 62.4 62.7 61.3 65.19 65.69 67.84 67.2 67 65.7
26/08/2018 13:50:46 59.61 61.2 64.33 62.4 62.7 61.3 64.5 65.06 67.84 67.2 67 65.7
26/08/2018 13:50:47 60.14 60.89 64.33 62.4 62.7 61.3 65.42 65.57 67.84 67.2 67 65.7
26/08/2018 13:50:48 61.4 61.36 64.33 62.4 62.7 61.3 67.19 66.9 67.84 67.2 67 65.7
26/08/2018 13:50:49 62.74 63.04 64.33 62.4 62.7 61.3 67.98 68.2 68.2 67.2 67 65.7
26/08/2018 13:50:50 60.84 61.92 64.33 62.4 62.7 61.3 65 67.38 68.2 67.2 67 65.7
26/08/2018 13:50:51 58.23 61.48 64.33 62.3 62.7 61.3 63.25 66.15 68.2 67.2 67 65.7
26/08/2018 13:50:52 62.79 62.86 64.33 62.4 62.7 61.3 70.98 70.48 70.48 67.2 67 65.8
26/08/2018 13:50:53 58.09 61.9 64.33 62.3 62.7 61.3 63.95 69.54 70.48 67.2 67 65.8
26/08/2018 13:50:54 63.58 62.97 64.33 62.4 62.7 61.3 67.63 67.82 70.48 67.2 67 65.8
26/08/2018 13:50:55 60.78 62.53 64.33 62.3 62.7 61.3 64.81 67.39 70.48 67.2 67 65.8
26/08/2018 13:50:56 56.73 61.31 64.33 62.3 62.7 61.3 62.94 65.86 70.48 67.2 67 65.8
26/08/2018 13:50:57 62.72 62.36 64.33 62.3 62.7 61.3 66.04 65.94 70.48 67.2 67 65.8
26/08/2018 13:50:58 62.79 63.21 64.33 62.3 62.7 61.4 66.23 66.74 70.48 67.2 67 65.8
26/08/2018 13:50:59 61.08 62.36 64.33 62.3 62.7 61.4 65.99 66.08 70.48 67.2 67 65.8
26/08/2018 13:51:00 63.6 63.28 64.33 62.3 62.7 61.4 66.93 66.93 70.48 67.2 67 65.8
26/08/2018 13:51:01 59.92 62.63 64.33 62.3 62.7 61.4 65.43 66.39 70.48 67.2 67 65.8
26/08/2018 13:51:02 60.41 61.39 64.33 62.3 62.7 61.4 65.29 66.08 70.48 67.2 67 65.8
26/08/2018 13:51:03 58.63 60.62 64.33 62.3 62.7 61.4 63.44 65.43 70.48 67.2 67 65.8
26/08/2018 13:51:04 57.15 59.31 64.33 62.2 62.7 61.4 62.82 64.16 70.48 67.2 67 65.8
26/08/2018 13:51:05 60.31 59.98 64.33 62.2 62.7 61.4 64.97 64.73 70.48 67.2 67 65.8
26/08/2018 13:51:06 62.04 61.68 64.33 62.2 62.7 61.4 65.54 65.57 70.48 67.2 67 65.8
26/08/2018 13:51:07 64.89 64.4 64.4 62.3 62.7 61.4 68.12 67.64 70.48 67.2 67 65.8
26/08/2018 13:51:08 63.11 64.64 64.64 62.3 62.7 61.4 67.33 67.88 70.48 67.2 67 65.8
26/08/2018 13:51:09 57.72 63.1 64.64 62.3 62.7 61.4 64.01 67.13 70.48 67.2 67 65.8
26/08/2018 13:51:10 57.1 60.44 64.64 62.3 62.7 61.4 63.08 65.38 70.48 67.2 67 65.8
26/08/2018 13:51:11 58.26 58.97 64.64 62.3 62.7 61.4 64.2 64.53 70.48 67.2 67 65.8
26/08/2018 13:51:12 60.15 60.58 64.64 62.3 62.7 61.4 65.55 65.84 70.48 67.2 67 65.8
26/08/2018 13:51:13 58.38 59.2 64.64 62.3 62.7 61.4 63.91 64.68 70.48 67.2 67 65.8
26/08/2018 13:51:14 60.8 60.69 64.64 62.3 62.7 61.4 64.79 65.02 70.48 67.2 67 65.8
26/08/2018 13:51:15 58.53 60.21 64.64 62.3 62.7 61.4 64.08 64.63 70.48 67.2 67 65.8
26/08/2018 13:51:16 55.65 58.96 64.64 62.3 62.7 61.4 62.4 64.18 70.48 67.2 67 65.8
26/08/2018 13:51:17 55.21 57.13 64.64 62.3 62.7 61.4 62.29 63.16 70.48 67.2 67 65.8
26/08/2018 13:51:18 60.03 59.59 64.64 62.3 62.7 61.4 64.28 64.11 70.48 67.2 67 65.8
26/08/2018 13:51:19 57.28 58.66 64.64 62.3 62.7 61.4 63.98 63.92 70.48 67.2 67 65.8
26/08/2018 13:51:20 59.95 59.41 64.64 62.3 62.7 61.4 64.46 64.34 70.48 67.2 67 65.8
26/08/2018 13:51:21 59.96 59.81 64.64 62.3 62.7 61.4 65.38 65.23 70.48 67.2 67 65.8
26/08/2018 13:51:22 56.72 59.78 64.64 62.3 62.7 61.4 63.72 65.03 69.54 67.2 67 65.8
26/08/2018 13:51:23 57.09 57.97 64.64 62.2 62.7 61.4 63.5 64.14 67.88 67.2 67 65.8
26/08/2018 13:51:24 58.34 58.09 64.64 62.2 62.7 61.4 64.63 64.34 67.88 67.2 67 65.8
26/08/2018 13:51:25 59.58 58.99 64.64 62.2 62.6 61.4 65.04 64.86 67.88 67.2 67 65.8
26/08/2018 13:51:26 57.42 59.13 64.64 62.2 62.6 61.4 63.52 64.69 67.88 67.2 67 65.8
26/08/2018 13:51:27 57.81 58.15 64.64 62.2 62.6 61.4 63.68 63.88 67.88 67.2 67 65.8
26/08/2018 13:51:28 57.63 58.25 64.64 62.2 62.6 61.4 63.7 63.93 67.88 67.2 66.9 65.8
26/08/2018 13:51:29 61.98 60.95 64.64 62.2 62.6 61.4 65.4 64.99 67.88 67.2 66.9 65.8
26/08/2018 13:51:30 56.26 60.73 64.64 62.2 62.6 61.4 63.55 64.93 67.88 67.2 66.9 65.8
26/08/2018 13:51:31 56.34 58.46 64.64 62.2 62.6 61.4 63.26 64.01 67.88 67.2 66.9 65.8
26/08/2018 13:51:32 57.44 57.92 64.64 62.2 62.6 61.4 63.62 63.87 67.88 67.2 66.9 65.8
26/08/2018 13:51:33 62.35 61.83 64.64 62.2 62.6 61.4 66.98 66.5 67.88 67.2 66.9 65.8
26/08/2018 13:51:34 59.45 62.44 64.64 62.2 62.6 61.4 64.97 66.93 67.88 67.2 66.9 65.8
26/08/2018 13:51:35 55.2 60.05 64.64 62.2 62.6 61.4 62.68 65.32 67.88 67.2 66.9 65.8
26/08/2018 13:51:36 57.08 57.62 64.64 62.2 62.6 61.4 63 63.81 67.88 67.1 66.9 65.8
26/08/2018 13:51:37 58.88 58.79 64.64 62.2 62.6 61.4 64.07 63.88 67.88 67.1 66.9 65.8
26/08/2018 13:51:38 60.84 60.53 63.1 62.2 62.6 61.4 65.27 65.02 67.13 67.1 66.9 65.8
26/08/2018 13:51:39 60.43 60.65 62.44 62.2 62.6 61.4 65.25 65.31 66.93 67.1 66.9 65.8
26/08/2018 13:51:40 60.03 61.53 62.44 62.2 62.6 61.4 65.13 65.84 66.93 67.1 66.9 65.8
26/08/2018 13:51:41 59.27 60.31 62.44 62.2 62.6 61.4 64.76 65.09 66.93 67.1 66.9 65.8
26/08/2018 13:51:42 57.24 59.66 62.44 62.2 62.6 61.4 63.11 64.94 66.93 67.1 66.9 65.8
26/08/2018 13:51:43 59.42 59.33 62.44 62.2 62.6 61.4 63.93 63.98 66.93 67.1 66.9 65.8
26/08/2018 13:51:44 63.45 62.17 62.44 62.2 62.6 61.4 67.89 66.77 66.93 67.1 66.9 65.8
26/08/2018 13:51:45 64.6 64.73 64.73 62.3 62.6 61.4 68.05 68.09 68.09 67.2 66.9 65.8
26/08/2018 13:51:46 63.03 65.17 65.17 62.3 62.6 61.4 66.2 68.37 68.37 67.2 66.9 65.8
26/08/2018 13:51:47 60.06 63.51 65.17 62.3 62.6 61.4 65.23 66.82 68.37 67.2 67 65.8
26/08/2018 13:51:48 66.93 66.1 66.1 62.3 62.6 61.4 70.36 69.45 69.45 67.2 67 65.8
26/08/2018 13:51:49 66.76 66.87 66.87 62.3 62.6 61.4 71.19 70.97 70.97 67.2 67 65.8
26/08/2018 13:51:50 60.34 66.68 66.87 62.3 62.6 61.4 65.71 70.91 70.97 67.2 67 65.8
26/08/2018 13:51:51 62.73 64.15 66.87 62.4 62.6 61.4 66.17 68.21 70.97 67.2 67 65.8
26/08/2018 13:51:52 62.48 62.95 66.87 62.4 62.6 61.4 66.15 66.97 70.97 67.2 67 65.8
26/08/2018 13:51:53 59.21 62.88 66.87 62.4 62.6 61.4 64.36 66.69 70.97 67.2 67 65.8
26/08/2018 13:51:54 58.43 60.96 66.87 62.4 62.6 61.4 63.7 65.35 70.97 67.2 67 65.8
26/08/2018 13:51:55 56.05 59.44 66.87 62.4 62.6 61.4 63.87 64.36 70.97 67.2 67 65.8
26/08/2018 13:51:56 58.31 59.06 66.87 62.4 62.6 61.4 64.63 64.69 70.97 67.2 67 65.8
26/08/2018 13:51:57 58.4 58.5 66.87 62.4 62.6 61.4 64.8 64.93 70.97 67.2 66.9 65.8
26/08/2018 13:51:58 57.5 58.02 66.87 62.3 62.6 61.4 64.34 64.73 70.97 67.2 66.9 65.8
26/08/2018 13:51:59 56.75 57.8 66.87 62.3 62.6 61.4 63.59 64.41 70.97 67.2 66.9 65.8
26/08/2018 13:52:00 57.74 58.06 66.87 62.3 62.6 61.4 64.53 64.65 70.97 67.2 66.9 65.8
26/08/2018 13:52:01 57.76 58.2 66.87 62.3 62.6 61.4 63.99 64.35 70.97 67.2 66.9 65.8
26/08/2018 13:52:02 59.87 59.3 66.87 62.3 62.6 61.4 65 64.89 70.97 67.2 66.9 65.8
26/08/2018 13:52:03 58.48 59.66 66.87 62.3 62.6 61.4 65 65.34 70.97 67.2 66.9 65.8
26/08/2018 13:52:04 64.32 63.76 66.87 62.3 62.6 61.4 67.8 67.38 70.97 67.2 66.9 65.8
26/08/2018 13:52:05 59.79 63.93 66.87 62.3 62.6 61.4 64.43 67.42 70.97 67.2 66.9 65.8
26/08/2018 13:52:06 57.15 61.56 66.87 62.3 62.6 61.4 63.54 65.77 70.97 67.2 66.9 65.8
26/08/2018 13:52:07 55.51 59.4 66.87 62.3 62.6 61.4 62.45 64.49 70.97 67.2 66.9 65.8
26/08/2018 13:52:08 57.12 57.81 66.87 62.3 62.6 61.4 62.67 63.32 70.97 67.2 66.9 65.8
26/08/2018 13:52:09 69.69 68.76 68.76 62.4 62.6 61.4 70.1 69.25 70.97 67.2 66.9 65.8
26/08/2018 13:52:10 65.69 68.54 68.76 62.4 62.6 61.4 69.46 69.73 70.97 67.2 66.9 65.8
26/08/2018 13:52:11 65.29 67.04 68.76 62.4 62.6 61.4 68.61 69.48 70.97 67.2 66.9 65.8
26/08/2018 13:52:12 62.82 66.37 68.76 62.4 62.6 61.4 67.39 69.09 70.97 67.2 66.9 65.8
26/08/2018 13:52:13 54.9 64.53 68.76 62.4 62.6 61.4 62.98 68.17 70.97 67.2 66.9 65.8
26/08/2018 13:52:14 62.53 62.82 68.76 62.4 62.6 61.4 67.2 67.15 70.97 67.2 66.9 65.8
26/08/2018 13:52:15 59.3 61.87 68.76 62.4 62.6 61.4 65 66.59 70.97 67.2 66.9 65.8
26/08/2018 13:52:16 55.82 60.29 68.76 62.4 62.6 61.4 62.97 65.62 70.97 67.2 66.9 65.8
26/08/2018 13:52:17 55.35 58.05 68.76 62.4 62.6 61.4 63.28 64.2 70.97 67.2 66.9 65.8
26/08/2018 13:52:18 62.32 61.39 68.76 62.4 62.6 61.4 67.27 66.48 70.97 67.2 66.9 65.8
26/08/2018 13:52:19 61.34 61.94 68.76 62.4 62.6 61.4 65.67 66.72 70.91 67.2 66.9 65.9
26/08/2018 13:52:20 61.36 61.6 68.76 62.4 62.6 61.4 66.27 66.34 69.73 67.2 66.9 65.9
26/08/2018 13:52:21 61.07 61.95 68.76 62.4 62.6 61.4 66.44 66.74 69.73 67.2 66.9 65.9
26/08/2018 13:52:22 64.5 64.05 68.76 62.4 62.6 61.4 68.15 68 69.73 67.2 66.9 65.9
26/08/2018 13:52:23 60.35 62.64 68.76 62.4 62.6 61.4 66 66.9 69.73 67.2 66.9 65.9
26/08/2018 13:52:24 71.32 70.86 70.86 62.5 62.6 61.5 72.99 72.64 72.64 67.3 66.9 65.9
26/08/2018 13:52:25 62.12 70.87 70.87 62.5 62.6 61.5 65.28 72.65 72.65 67.3 66.9 65.9
26/08/2018 13:52:26 61.56 67.38 70.87 62.5 62.6 61.5 65.39 69.5 72.65 67.3 66.9 65.9
26/08/2018 13:52:27 58.51 64.62 70.87 62.5 62.6 61.5 63.96 67.33 72.65 67.3 66.9 65.9
26/08/2018 13:52:28 56.34 61.69 70.87 62.5 62.6 61.5 63.16 65.43 72.65 67.2 66.9 65.9
26/08/2018 13:52:29 63.5 63.16 70.87 62.5 62.6 61.5 66.73 66.51 72.65 67.2 66.9 65.9
26/08/2018 13:52:30 63.45 64.05 70.87 62.5 62.6 61.5 67.94 67.83 72.65 67.2 66.9 65.9
26/08/2018 13:52:31 57.77 63.07 70.87 62.5 62.6 61.5 63.13 67.16 72.65 67.2 66.9 65.9
26/08/2018 13:52:32 63.41 63.24 70.87 62.5 62.6 61.5 67.14 67.01 72.65 67.2 66.9 65.9
26/08/2018 13:52:33 68.12 67.56 70.87 62.5 62.6 61.5 70.38 70.04 72.65 67.2 66.9 65.9
26/08/2018 13:52:34 64.74 66.58 70.87 62.5 62.6 61.5 68.9 69.2 72.65 67.3 66.9 65.9
26/08/2018 13:52:35 58.8 65.59 70.87 62.5 62.6 61.5 64.54 69.06 72.65 67.2 66.9 65.9
26/08/2018 13:52:36 56.74 62.57 70.87 62.5 62.6 61.5 63.66 66.69 72.65 67.2 66.9 65.9
26/08/2018 13:52:37 59.64 60.49 70.87 62.5 62.6 61.5 64.09 64.97 72.65 67.2 66.9 65.9
26/08/2018 13:52:38 65.25 63.59 70.87 62.5 62.6 61.5 69.54 68.09 72.65 67.2 66.9 65.9
26/08/2018 13:52:39 60.27 63.43 70.87 62.5 62.6 61.5 65.57 68.15 72.65 67.2 66.9 65.9
26/08/2018 13:52:40 58.45 61.74 70.87 62.5 62.6 61.5 63.5 66.58 72.65 67.2 66.9 65.9
26/08/2018 13:52:41 58.63 60.04 70.87 62.4 62.6 61.5 64.15 65.02 72.65 67.2 66.9 65.9
26/08/2018 13:52:42 59.09 59.62 70.87 62.4 62.6 61.5 64.23 64.59 72.65 67.2 66.9 65.9
26/08/2018 13:52:43 58.05 58.84 70.87 62.4 62.6 61.5 64.29 64.36 72.65 67.2 66.9 65.9
26/08/2018 13:52:44 61.96 61.05 70.87 62.4 62.6 61.5 65.98 65.38 72.65 67.2 66.9 65.9
26/08/2018 13:52:45 64.17 63.62 70.87 62.4 62.6 61.5 67.72 67.29 72.65 67.2 66.9 65.9
26/08/2018 13:52:46 63.69 64.53 70.87 62.4 62.6 61.5 66.88 67.77 72.65 67.2 66.9 65.9
26/08/2018 13:52:47 60.81 63.34 70.87 62.4 62.6 61.5 65.07 66.78 72.65 67.2 66.9 65.9
26/08/2018 13:52:48 61.04 62 70.87 62.4 62.6 61.5 66.39 66.41 72.65 67.2 66.9 65.9
26/08/2018 13:52:49 59.98 61.43 70.87 62.4 62.6 61.5 65.55 66.22 72.65 67.1 66.9 65.9
26/08/2018 13:52:50 57.78 60.6 70.87 62.4 62.6 61.5 63.21 65.84 72.65 67.1 66.9 65.9
26/08/2018 13:52:51 63.25 62.28 70.87 62.4 62.6 61.5 67.17 66.61 72.65 67.1 66.9 65.9
26/08/2018 13:52:52 61.86 62.45 70.87 62.4 62.6 61.5 65.94 66.63 72.65 67.1 66.9 65.9
26/08/2018 13:52:53 62.91 63.03 70.87 62.4 62.6 61.5 66.13 66.36 72.65 67.1 66.9 65.9
26/08/2018 13:52:54 57.53 62.5 70.87 62.4 62.6 61.5 64.09 66.21 72.65 67.1 66.9 65.9
26/08/2018 13:52:55 60.38 60.76 67.56 62.3 62.6 61.5 65.28 65.36 70.04 67.1 66.9 65.9
26/08/2018 13:52:56 59.37 60.1 67.56 62.3 62.6 61.5 64.85 65.15 70.04 67.1 66.9 65.9
26/08/2018 13:52:57 56.62 59.93 67.56 62.3 62.6 61.5 63.29 65.09 70.04 67.1 66.9 65.9
26/08/2018 13:52:58 57.77 58.44 67.56 62.3 62.6 61.5 63.88 64.2 70.04 67 66.9 65.9
26/08/2018 13:52:59 59.65 59.48 67.56 62.3 62.6 61.5 64.84 64.75 70.04 67 66.9 65.9
26/08/2018 13:53:00 61.72 61.07 67.56 62.2 62.6 61.5 64.91 65.01 70.04 67 66.9 65.9
26/08/2018 13:53:01 68.03 66.76 67.56 62.3 62.6 61.5 70.24 69.14 70.04 67 66.9 65.9
26/08/2018 13:53:02 65.98 66.79 67.56 62.3 62.6 61.5 70.12 69.87 70.04 67 66.9 65.9
26/08/2018 13:53:03 65.04 66.32 66.79 62.3 62.6 61.5 69.65 70.1 70.1 67 66.9 65.9
26/08/2018 13:53:04 63.19 65.51 66.79 62.2 62.6 61.5 67.31 69.67 70.1 67 66.9 65.9
26/08/2018 13:53:05 63.43 64.53 66.79 62.3 62.6 61.5 66.37 68.37 70.1 67 66.9 65.9
26/08/2018 13:53:06 63.12 64.28 66.79 62.3 62.6 61.5 67.21 67.81 70.1 67 66.9 65.9
26/08/2018 13:53:07 65.15 64.95 66.79 62.2 62.6 61.5 67.49 67.66 70.1 67 66.9 65.9
26/08/2018 13:53:08 64.76 65 66.79 62.2 62.6 61.5 67.55 67.74 70.1 67 66.9 65.9
26/08/2018 13:53:09 62.18 64.97 66.79 62.2 62.6 61.5 66.21 67.79 70.1 67 66.9 65.9
26/08/2018 13:53:10 61.8 63.37 66.79 62.2 62.6 61.5 65.91 66.85 70.1 67 66.9 65.9
26/08/2018 13:53:11 61.67 62.7 66.79 62.2 62.6 61.5 66.22 66.4 70.1 67 66.9 65.9
26/08/2018 13:53:12 60.2 61.94 66.79 62.2 62.6 61.5 64.46 66.22 70.1 67 66.9 65.9
26/08/2018 13:53:13 60.21 60.85 66.79 62.2 62.6 61.5 65.69 65.81 70.1 67 66.9 65.9
26/08/2018 13:53:14 59.88 61.04 66.79 62.2 62.6 61.5 64.98 65.93 70.1 67 66.9 65.9
26/08/2018 13:53:15 62.18 61.7 66.79 62.2 62.6 61.5 66.12 65.96 70.1 67 66.9 65.9
26/08/2018 13:53:16 60.39 62.06 66.79 62.2 62.6 61.5 64.84 66.21 70.1 67 66.9 65.9
26/08/2018 13:53:17 60.5 60.93 66.79 62.2 62.6 61.5 65.78 65.56 70.1 67 66.9 65.9
26/08/2018 13:53:18 61.08 61.07 66.79 62.2 62.6 61.5 65.74 65.94 70.1 67 66.9 65.9
26/08/2018 13:53:19 59.72 60.73 66.79 62.2 62.6 61.5 65.05 65.57 70.1 67 66.9 65.9
26/08/2018 13:53:20 59.27 60.5 66.79 62.2 62.6 61.5 64.96 65.56 70.1 67 66.9 65.9
26/08/2018 13:53:21 61.28 60.93 66.79 62.2 62.6 61.5 66.14 65.87 70.1 67 66.9 65.9
26/08/2018 13:53:22 61.43 61.56 66.79 62.2 62.6 61.5 66.09 66.26 70.1 67 66.9 65.9
26/08/2018 13:53:23 60.94 61.47 66.79 62.2 62.6 61.5 65.47 66.18 70.1 67 66.9 65.9
26/08/2018 13:53:24 60.45 61.09 66.79 62.2 62.6 61.5 65.12 65.54 70.1 66.9 66.9 65.9
26/08/2018 13:53:25 59.7 60.69 66.79 62.2 62.6 61.5 64.66 65.34 70.1 66.9 66.9 65.9
26/08/2018 13:53:26 61.33 61.36 66.79 62.2 62.6 61.5 65.4 65.48 70.1 66.9 66.9 65.9
26/08/2018 13:53:27 61.03 61.82 66.79 62.2 62.6 61.5 65.08 65.78 70.1 66.9 66.9 65.9
26/08/2018 13:53:28 58.92 60.98 66.79 62.2 62.6 61.5 64.05 65.1 70.1 66.9 66.9 65.9
26/08/2018 13:53:29 60.54 60.48 66.79 62.2 62.6 61.5 65.38 65.29 70.1 66.9 66.9 65.9
26/08/2018 13:53:30 62.98 62.35 66.79 62.2 62.6 61.5 67.11 66.69 70.1 66.9 66.9 65.9
26/08/2018 13:53:31 61.71 62.65 66.79 62.2 62.6 61.5 65.61 66.79 70.1 66.9 66.9 65.9
26/08/2018 13:53:32 59.48 61.82 66.32 62.1 62.6 61.5 65.14 66.1 70.1 66.9 66.9 66
26/08/2018 13:53:33 60.43 60.69 65.51 62.1 62.6 61.6 65.51 65.62 69.67 66.9 66.9 66
26/08/2018 13:53:34 60.8 60.75 65 62.1 62.6 61.6 65.54 65.64 68.37 66.9 66.9 66
26/08/2018 13:53:35 65.4 64.89 65 62.2 62.6 61.6 68.18 67.94 67.94 66.9 66.9 66
26/08/2018 13:53:36 62.57 64.33 65 62.2 62.6 61.6 66.66 67.49 67.94 66.9 66.9 66
26/08/2018 13:53:37 63.19 64.61 65 62.1 62.6 61.6 72.87 72.52 72.52 66.9 66.9 66
26/08/2018 13:53:38 62.23 63.04 64.97 62.1 62.6 61.6 66.49 70.63 72.52 66.9 66.9 66
26/08/2018 13:53:39 62.06 62.59 64.89 62.1 62.6 61.6 71.68 71.8 72.52 66.9 66.9 66
26/08/2018 13:53:40 59.52 62.44 64.89 62.1 62.6 61.6 69.84 72.83 72.83 66.9 66.9 66
26/08/2018 13:53:41 61.07 61.27 64.89 62.1 62.6 61.6 65.67 70.04 72.83 66.9 66.9 66
26/08/2018 13:53:42 64.99 64.1 64.89 62.1 62.6 61.6 68.9 68.89 72.83 66.9 66.9 66
26/08/2018 13:53:43 64.17 64.72 64.89 62.1 62.6 61.6 70.14 70 72.83 66.9 66.9 66
26/08/2018 13:53:44 60.24 64.01 64.89 62.1 62.6 61.6 65.15 69.52 72.83 66.9 66.9 66
26/08/2018 13:53:45 60.45 61.91 64.89 62.1 62.6 61.6 65.61 67.26 72.83 66.6 66.9 66
26/08/2018 13:53:46 59.42 61.07 64.89 62.1 62.6 61.6 64.73 66.24 72.83 66.6 66.9 66
26/08/2018 13:53:47 61.46 61.42 64.89 62 62.6 61.6 66.18 66.25 72.83 66.6 66.9 66
26/08/2018 13:53:48 60.87 62.07 64.89 62 62.6 61.6 65.95 66.75 72.83 66.5 66.9 66
26/08/2018 13:53:49 56.79 60.75 64.89 62 62.6 61.6 63.19 65.8 72.83 66.5 66.9 66
26/08/2018 13:53:50 57.12 58.7 64.89 62 62.6 61.6 63.99 64.35 72.83 66.5 66.9 66
26/08/2018 13:53:51 63.12 62.29 64.89 62 62.6 61.6 67.1 66.63 72.83 66.5 66.9 66
26/08/2018 13:53:52 58.16 61.71 64.89 62 62.6 61.6 64.13 66.18 72.83 66.5 66.9 66
26/08/2018 13:53:53 58 59.72 64.89 62 62.6 61.6 64.1 64.92 72.83 66.5 66.9 66
26/08/2018 13:53:54 57.26 59.01 64.89 61.9 62.6 61.6 64.11 64.53 72.83 66.5 66.9 66
26/08/2018 13:53:55 57.9 58.18 64.89 61.9 62.6 61.6 64.29 64.39 72.83 66.4 66.9 66
26/08/2018 13:53:56 58.92 58.73 64.89 61.9 62.6 61.6 64.91 64.87 72.83 66.4 66.9 66
26/08/2018 13:53:57 58.01 58.78 64.89 61.8 62.6 61.6 64.36 64.79 72.83 66.4 66.9 66
26/08/2018 13:53:58 58.24 58.58 64.89 61.8 62.6 61.6 64.27 64.64 72.83 66.4 66.9 66
26/08/2018 13:53:59 60.49 60.06 64.89 61.8 62.6 61.6 65.4 65.49 72.83 66.4 66.9 66
26/08/2018 13:54:00 59.18 59.69 64.89 61.8 62.6 61.6 65.51 65.67 72.83 66.4 66.9 66
26/08/2018 13:54:01 59.51 60.23 64.89 61.8 62.6 61.6 65.34 65.87 72.83 66.4 66.9 66
26/08/2018 13:54:02 58.49 59.49 64.89 61.7 62.6 61.6 64.81 65.48 72.83 66.3 66.9 66
26/08/2018 13:54:03 60.24 59.9 64.89 61.7 62.6 61.6 66.29 65.94 72.83 66.3 66.9 66
26/08/2018 13:54:04 61.59 61.2 64.89 61.7 62.6 61.6 66.89 66.73 72.83 66.3 66.9 66
26/08/2018 13:54:05 61.56 61.89 64.72 61.7 62.6 61.6 65.45 66.38 72.83 66.3 66.9 66
26/08/2018 13:54:06 59.83 61.9 64.72 61.7 62.5 61.6 65.22 66.15 72.83 66.3 66.9 66
26/08/2018 13:54:07 59.97 60.9 64.72 61.7 62.5 61.6 65.22 65.69 72.83 66.3 66.9 66
26/08/2018 13:54:08 57.01 60.24 64.72 61.6 62.5 61.6 63.29 65.26 72.83 66.2 66.9 66
26/08/2018 13:54:09 60.24 59.99 64.72 61.6 62.5 61.6 65.22 64.81 72.83 66.2 66.9 66
26/08/2018 13:54:10 61.3 60.99 64.72 61.6 62.5 61.6 66.63 66.2 70.04 66.2 66.9 66
26/08/2018 13:54:11 57.65 60.42 64.72 61.6 62.5 61.6 63.94 65.72 70 66.2 66.9 66
26/08/2018 13:54:12 57.62 58.94 64.72 61.6 62.5 61.6 63.97 64.68 70 66.2 66.8 66
26/08/2018 13:54:13 59.8 59.4 64.01 61.6 62.5 61.6 65.32 65.12 69.52 66.2 66.8 66
26/08/2018 13:54:14 60.49 60.53 62.29 61.6 62.5 61.6 65.76 65.93 67.26 66.2 66.8 66
26/08/2018 13:54:15 60.74 60.75 62.29 61.5 62.5 61.6 65.31 65.58 66.75 66.2 66.8 66
26/08/2018 13:54:16 60.35 60.81 62.29 61.5 62.5 61.6 64.9 65.45 66.75 66.2 66.8 66
26/08/2018 13:54:17 60.67 60.86 62.29 61.5 62.5 61.6 64.53 65.13 66.75 66.1 66.8 66
26/08/2018 13:54:18 61.54 61.72 62.29 61.5 62.5 61.6 65.29 65.2 66.73 66.1 66.8 66
26/08/2018 13:54:19 60.64 61.05 62.29 61.5 62.5 61.6 65.13 65.26 66.73 66.1 66.8 66
26/08/2018 13:54:20 60.69 61.61 62.29 61.5 62.5 61.6 65.38 65.67 66.73 66.1 66.8 66
26/08/2018 13:54:21 60.52 61.13 61.9 61.5 62.5 61.6 65.39 65.71 66.73 66.1 66.8 66
26/08/2018 13:54:22 59.57 60.4 61.9 61.5 62.5 61.6 64.46 65.22 66.73 66.1 66.8 66
26/08/2018 13:54:23 59.02 60 61.9 61.5 62.5 61.6 64.18 64.89 66.73 66.1 66.8 66
26/08/2018 13:54:24 64.95 63.75 63.75 61.4 62.5 61.6 68.29 67.36 67.36 66.1 66.8 66
26/08/2018 13:54:25 64.04 64.21 64.21 61.4 62.5 61.6 66.89 67.59 67.59 66.1 66.8 66
26/08/2018 13:54:26 60.88 63.83 64.21 61.4 62.5 61.6 65.75 67.07 67.59 66 66.8 66
26/08/2018 13:54:27 63.46 63.15 64.21 61.4 62.5 61.6 68.09 67.54 67.59 66.1 66.8 66
26/08/2018 13:54:28 63.63 63.89 64.21 61.4 62.5 61.6 67.96 68.1 68.1 66.1 66.8 66
26/08/2018 13:54:29 61.99 63.17 64.21 61.4 62.5 61.6 73.01 72.53 72.53 66.1 66.8 66
26/08/2018 13:54:30 59.06 62.53 64.21 61.4 62.5 61.6 66.21 71.51 72.53 66.1 66.8 66
26/08/2018 13:54:31 61.76 62.06 64.21 61.4 62.5 61.6 65.15 68.91 72.53 66.1 66.8 66
26/08/2018 13:54:32 60.71 62.02 64.21 61.4 62.5 61.6 64.77 67.15 72.53 66.1 66.8 66
26/08/2018 13:54:33 58.52 61.33 64.21 61.4 62.5 61.6 64.03 65.87 72.53 66.1 66.8 66
26/08/2018 13:54:34 60.98 60.61 64.21 61.4 62.5 61.6 64.84 64.88 72.53 66.1 66.8 66
26/08/2018 13:54:35 60.35 60.77 64.21 61.4 62.5 61.6 64.85 65.15 72.53 66.1 66.8 66
26/08/2018 13:54:36 58.45 60.35 64.21 61.4 62.5 61.6 63.76 64.76 72.53 66.1 66.8 66
26/08/2018 13:54:37 58.64 59.71 64.21 61.4 62.5 61.6 64.3 64.52 72.53 66.1 66.8 66
26/08/2018 13:54:38 57.25 58.71 64.21 61.4 62.5 61.6 63.4 64.18 72.53 66.1 66.8 66
26/08/2018 13:54:39 59.79 59.36 64.21 61.4 62.5 61.6 64.06 63.99 72.53 66.1 66.8 66
26/08/2018 13:54:40 60.62 60.27 64.21 61.4 62.5 61.6 64.54 64.48 72.53 66.1 66.8 66
26/08/2018 13:54:41 62.21 61.92 64.21 61.4 62.5 61.6 66.21 65.91 72.53 66.1 66.8 66
26/08/2018 13:54:42 61.77 62.32 64.21 61.4 62.5 61.6 73.71 72.99 72.99 66.1 66.8 66
26/08/2018 13:54:43 58.37 61.56 64.21 61.4 62.5 61.6 64.08 71.55 72.99 66.1 66.8 66
26/08/2018 13:54:44 60.52 60.46 64.21 61.4 62.5 61.6 65.08 68.39 72.99 66.1 66.8 66.1
26/08/2018 13:54:45 57.59 60.14 64.21 61.4 62.5 61.6 63.13 66.58 72.99 66.1 66.8 66.1
26/08/2018 13:54:46 59.43 59.43 64.21 61.4 62.5 61.6 64.28 64.8 72.99 66.1 66.8 66.1
26/08/2018 13:54:47 61.64 61.1 64.21 61.4 62.5 61.6 65.3 65.29 72.99 66.1 66.8 66.1
26/08/2018 13:54:48 59.28 60.5 64.21 61.4 62.5 61.6 64.61 64.88 72.99 66.1 66.8 66.1
26/08/2018 13:54:49 60.5 60.69 64.21 61.4 62.5 61.6 65.14 65.32 72.99 66.1 66.8 66.1
26/08/2018 13:54:50 60.45 60.86 64.21 61.4 62.5 61.6 64.63 65.17 72.99 66.1 66.8 66.1
26/08/2018 13:54:51 59.8 60.37 64.21 61.4 62.5 61.6 65.04 65.14 72.99 66.1 66.8 66.1
26/08/2018 13:54:52 61.29 61.34 64.21 61.4 62.5 61.6 65.99 65.93 72.99 66.1 66.8 66.1
26/08/2018 13:54:53 59.62 60.88 64.21 61.4 62.5 61.6 65.03 65.72 72.99 66.1 66.8 66.1
26/08/2018 13:54:54 60.84 60.98 64.21 61.4 62.5 61.6 66.47 66.4 72.99 66.1 66.8 66.1
26/08/2018 13:54:55 73.41 72.78 72.78 61.6 62.5 61.7 75.18 74.68 74.68 66.2 66.8 66.1
26/08/2018 13:54:56 58.21 71.97 72.78 61.6 62.5 61.7 63.9 73.87 74.68 66.2 66.8 66.1
26/08/2018 13:54:57 60.81 68 72.78 61.6 62.5 61.7 64.82 70.28 74.68 66.2 66.8 66.1
26/08/2018 13:54:58 62.29 64.99 72.78 61.6 62.5 61.7 65.94 67.75 74.68 66.2 66.8 66.1
26/08/2018 13:54:59 61.92 64.23 72.78 61.5 62.5 61.7 65.56 67.1 74.68 66.2 66.8 66.1
26/08/2018 13:55:00 58.38 62.42 72.78 61.5 62.5 61.7 63.84 65.96 74.68 66.2 66.8 66.1
26/08/2018 13:55:01 62 62.3 72.78 61.5 62.5 61.7 65.94 66.19 74.68 66.2 66.8 66.1
26/08/2018 13:55:02 62.47 62.17 72.78 61.5 62.5 61.7 65.81 65.78 74.68 66.2 66.8 66.1
26/08/2018 13:55:03 63.4 63.8 72.78 61.5 62.5 61.7 66.06 66.55 74.68 66.2 66.8 66.1
26/08/2018 13:55:04 61.35 62.52 72.78 61.5 62.5 61.7 66.14 66.14 74.68 66.1 66.8 66.1
26/08/2018 13:55:05 60.4 61.96 72.78 61.5 62.5 61.7 64.75 66.14 74.68 66.1 66.8 66.1
26/08/2018 13:55:06 59.42 61.03 72.78 61.5 62.5 61.7 63.72 65.25 74.68 66.1 66.8 66.1
26/08/2018 13:55:07 60.89 61.08 72.78 61.5 62.5 61.7 64.55 64.73 74.68 66.1 66.8 66.1
26/08/2018 13:55:08 56.96 60.95 72.78 61.5 62.5 61.7 63.31 64.64 74.68 66.1 66.8 66.1
26/08/2018 13:55:09 59.8 59.73 72.78 61.5 62.5 61.7 64.3 64.25 74.68 66.1 66.8 66.1
26/08/2018 13:55:10 63.91 63.63 72.78 61.5 62.5 61.7 67.59 67.38 74.68 66.1 66.8 66.1
26/08/2018 13:55:11 64.21 64.56 72.78 61.5 62.5 61.7 68.28 68.15 74.68 66.1 66.8 66.1
26/08/2018 13:55:12 62.48 64.02 72.78 61.5 62.5 61.7 66.25 67.96 74.68 66.1 66.8 66.1
26/08/2018 13:55:13 63.71 63.69 72.78 61.5 62.5 61.7 67.2 67.35 74.68 66.1 66.8 66.1
26/08/2018 13:55:14 60.35 63.66 72.78 61.5 62.5 61.7 64.64 67.32 74.68 66.1 66.8 66.1
26/08/2018 13:55:15 60.92 61.93 72.78 61.5 62.5 61.7 67.56 67.3 74.68 66.1 66.8 66.1
26/08/2018 13:55:16 62.54 62.22 72.78 61.5 62.5 61.7 67.24 67.27 74.68 66.1 66.8 66.1
26/08/2018 13:55:17 62.34 62.59 72.78 61.5 62.5 61.7 66.35 67.09 74.68 66.1 66.8 66.1
26/08/2018 13:55:18 58.93 62.72 72.78 61.5 62.5 61.7 64.22 66.88 74.68 66.1 66.8 66.1
26/08/2018 13:55:19 59.76 60.49 72.78 61.5 62.5 61.7 64.74 65.38 74.68 66.1 66.8 66.1
26/08/2018 13:55:20 60.52 60.68 72.78 61.5 62.5 61.7 64.81 65.31 74.68 66.1 66.8 66.1
26/08/2018 13:55:21 57.84 60.38 72.78 61.5 62.5 61.7 63.87 64.92 74.68 66.1 66.8 66.1
26/08/2018 13:55:22 60.69 60.22 72.78 61.5 62.5 61.7 64.41 64.57 74.68 66.1 66.8 66.1
26/08/2018 13:55:23 58.89 60.42 72.78 61.5 62.5 61.7 64.04 64.5 74.68 66.1 66.7 66.1
26/08/2018 13:55:24 58.6 59.58 72.78 61.5 62.5 61.7 64.19 64.49 74.68 66.1 66.7 66.1
26/08/2018 13:55:25 61.95 60.8 71.97 61.5 62.5 61.7 65.12 64.71 73.87 66.1 66.7 66.1
26/08/2018 13:55:26 69.33 68.66 68.66 61.6 62.5 61.7 72.65 72.06 72.06 66.2 66.8 66.1
26/08/2018 13:55:27 60.67 68.06 68.66 61.6 62.5 61.7 64.35 71.47 72.06 66.2 66.8 66.1
26/08/2018 13:55:28 60.16 65.12 68.66 61.6 62.5 61.7 64.5 68.7 72.06 66.2 66.8 66.1
26/08/2018 13:55:29 57.02 62.43 68.66 61.6 62.5 61.7 63 66.25 72.06 66.2 66.7 66.1
26/08/2018 13:55:30 56.69 59.91 68.66 61.6 62.5 61.7 63.49 64.55 72.06 66.2 66.7 66.1
26/08/2018 13:55:31 64.1 63.61 68.66 61.6 62.5 61.7 66.36 66.15 72.06 66.2 66.7 66.1
26/08/2018 13:55:32 61.54 62.93 68.66 61.7 62.5 61.7 64.77 65.77 72.06 66.2 66.7 66.1
26/08/2018 13:55:33 57.2 61.29 68.66 61.7 62.5 61.7 63.17 64.7 72.06 66.2 66.7 66.1
26/08/2018 13:55:34 59.63 59.94 68.66 61.7 62.5 61.7 65.01 64.74 72.06 66.2 66.7 66.1
26/08/2018 13:55:35 59.76 59.91 68.66 61.7 62.5 61.7 65.27 65.25 72.06 66.2 66.7 66.1
26/08/2018 13:55:36 60.24 60.43 68.66 61.7 62.5 61.7 66.03 66.01 72.06 66.2 66.7 66.1
26/08/2018 13:55:37 59.37 59.95 68.66 61.7 62.5 61.7 64.69 65.65 72.06 66.2 66.7 66.1
26/08/2018 13:55:38 60.81 60.53 68.66 61.7 62.5 61.7 65.36 65.38 72.06 66.2 66.7 66.1
26/08/2018 13:55:39 57.28 60.49 68.66 61.7 62.5 61.7 63.24 65.31 72.06 66.2 66.7 66.1
26/08/2018 13:55:40 56.87 58.76 68.66 61.6 62.5 61.7 62.91 64.16 72.06 66.2 66.7 66.1
26/08/2018 13:55:41 59.58 59.28 68.66 61.6 62.4 61.7 66.1 65.41 72.06 66.2 66.7 66.1
26/08/2018 13:55:42 58.1 59.03 68.66 61.6 62.4 61.7 64.34 65.28 72.06 66.2 66.7 66.1
26/08/2018 13:55:43 58.03 58.6 68.66 61.6 62.4 61.7 63.64 64.53 72.06 66.2 66.7 66.1
26/08/2018 13:55:44 66.56 64.51 68.66 61.6 62.5 61.7 68.91 67.42 72.06 66.2 66.7 66.1
26/08/2018 13:55:45 58.06 64.35 68.66 61.6 62.5 61.7 63.41 67.25 72.06 66.2 66.7 66.1
26/08/2018 13:55:46 55.96 61.45 68.66 61.6 62.4 61.7 62.54 65.22 72.06 66.2 66.7 66.1
26/08/2018 13:55:47 59.66 59.58 68.66 61.6 62.4 61.7 65.47 65.1 72.06 66.2 66.7 66.1
26/08/2018 13:55:48 57.09 59.42 68.66 61.6 62.4 61.7 62.53 64.97 72.06 66.2 66.7 66.1
26/08/2018 13:55:49 58.62 58.55 68.66 61.6 62.4 61.7 63.34 63.58 72.06 66.2 66.7 66.1
26/08/2018 13:55:50 55.71 58.54 68.66 61.6 62.4 61.7 62.5 63.6 72.06 66.2 66.7 66.1
26/08/2018 13:55:51 55 56.97 68.66 61.6 62.4 61.7 61.98 62.91 72.06 66.1 66.7 66.1
26/08/2018 13:55:52 54.59 55.89 68.66 61.6 62.4 61.7 61.85 62.46 72.06 66.1 66.7 66.1
26/08/2018 13:55:53 54.25 55.15 68.66 61.6 62.4 61.7 61.69 62.08 72.06 66.1 66.7 66.1
26/08/2018 13:55:54 58.94 58.41 68.66 61.6 62.4 61.7 63.24 62.94 72.06 66.1 66.7 66.1
26/08/2018 13:55:55 57.82 58.42 68.66 61.6 62.4 61.7 63.09 63.19 72.06 66.1 66.7 66.1
26/08/2018 13:55:56 56.67 58.15 68.06 61.6 62.4 61.7 62.63 63.18 71.47 66.1 66.7 66.1
26/08/2018 13:55:57 55.68 57.14 65.12 61.5 62.4 61.7 62.61 62.75 68.7 66.1 66.7 66.1
26/08/2018 13:55:58 55.73 56.66 64.51 61.5 62.4 61.7 62.2 62.9 67.42 66.1 66.7 66.1
26/08/2018 13:55:59 54.85 55.94 64.51 61.5 62.4 61.7 62.42 62.59 67.42 66.1 66.7 66.1
26/08/2018 13:56:00 57.5 57.01 64.51 61.5 62.4 61.7 62.83 62.81 67.42 66.1 66.7 66.1
26/08/2018 13:56:01 55.5 56.63 64.51 61.5 62.4 61.7 61.74 62.63 67.42 66 66.7 66.1
26/08/2018 13:56:02 55.99 56.12 64.51 61.5 62.4 61.7 62.76 62.62 67.42 66 66.7 66.1
26/08/2018 13:56:03 55.18 56.09 64.51 61.5 62.4 61.7 62.53 62.74 67.42 66 66.7 66.1
26/08/2018 13:56:04 55.65 55.92 64.51 61.5 62.4 61.7 62.31 62.54 67.42 66 66.7 66.1
26/08/2018 13:56:05 58.89 58.1 64.51 61.5 62.4 61.7 63.57 63.36 67.42 66 66.7 66.1
26/08/2018 13:56:06 55.02 57.74 64.51 61.5 62.4 61.7 62.94 63.13 67.42 66 66.7 66.1
26/08/2018 13:56:07 58.91 58.71 64.51 61.4 62.4 61.7 65.66 65.25 67.42 66 66.7 66.1
26/08/2018 13:56:08 58.95 59 64.51 61.4 62.4 61.7 64.33 64.76 67.42 66 66.7 66.1
26/08/2018 13:56:09 56.04 58.45 64.51 61.4 62.4 61.7 62.97 64.38 67.42 66 66.7 66.1
26/08/2018 13:56:10 64.77 64.14 64.51 61.4 62.4 61.7 66.5 66.28 67.42 66 66.7 66.1
26/08/2018 13:56:11 55.15 62.76 64.51 61.4 62.4 61.7 61.91 65.37 67.42 66 66.7 66.1
26/08/2018 13:56:12 58.68 60 64.51 61.4 62.4 61.7 64.25 64.4 67.42 66 66.7 66.1
26/08/2018 13:56:13 66.23 65.78 65.78 61.5 62.4 61.7 68.38 68.02 68.02 66 66.7 66.1
26/08/2018 13:56:14 56.51 65.23 65.78 61.5 62.4 61.7 62.95 67.65 68.02 66 66.7 66.1
26/08/2018 13:56:15 61.1 62.17 65.78 61.5 62.4 61.7 65.59 65.99 68.02 66 66.7 66.1
26/08/2018 13:56:16 64.4 64.32 65.78 61.5 62.4 61.7 69.59 68.96 68.96 66.1 66.7 66.1
26/08/2018 13:56:17 62.64 64.17 65.78 61.5 62.4 61.7 67.3 69.32 69.32 66.1 66.7 66.1
26/08/2018 13:56:18 59.83 62.6 65.78 61.5 62.4 61.7 64.97 67.72 69.32 66.1 66.7 66.2
26/08/2018 13:56:19 57.88 61.08 65.78 61.5 62.4 61.7 63.12 66.21 69.32 66.1 66.7 66.2
26/08/2018 13:56:20 57.68 59.37 65.78 61.5 62.4 61.7 63.4 64.52 69.32 66.1 66.7 66.2
26/08/2018 13:56:21 59.29 59.59 65.78 61.5 62.4 61.7 63.88 64.1 69.32 66.1 66.7 66.2
26/08/2018 13:56:22 58.66 59.08 65.78 61.5 62.4 61.7 64.14 64.14 69.32 66.1 66.7 66.2
26/08/2018 13:56:23 57.46 58.73 65.78 61.5 62.4 61.7 63.29 64.08 69.32 66.1 66.6 66.2
26/08/2018 13:56:24 57.57 58.21 65.78 61.5 62.4 61.7 62.81 63.59 69.32 66.1 66.6 66.2
26/08/2018 13:56:25 57.68 58.04 65.78 61.5 62.4 61.7 63.34 63.53 69.32 66.1 66.6 66.2
26/08/2018 13:56:26 56.89 58.1 65.78 61.5 62.3 61.7 62.47 63.32 69.32 66.1 66.6 66.2
26/08/2018 13:56:27 57.51 57.57 65.78 61.5 62.3 61.7 63.59 63.42 69.32 66.1 66.6 66.2
26/08/2018 13:56:28 57.91 57.93 65.78 61.5 62.3 61.7 63.35 63.43 69.32 66.1 66.6 66.2
26/08/2018 13:56:29 56.15 57.62 65.78 61.5 62.3 61.7 62.84 63.35 69.32 66 66.6 66.2
26/08/2018 13:56:30 56.95 57.08 65.78 61.5 62.3 61.7 63.14 63.24 69.32 66 66.6 66.2
26/08/2018 13:56:31 57.66 57.5 65.78 61.5 62.3 61.7 63.09 63.23 69.32 66 66.6 66.2
26/08/2018 13:56:32 57.42 57.74 65.78 61.5 62.3 61.7 63.58 63.55 69.32 66 66.6 66.2
26/08/2018 13:56:33 57.35 57.62 65.78 61.5 62.2 61.7 63.62 63.65 69.32 66 66.6 66.2
26/08/2018 13:56:34 57.15 57.57 65.78 61.5 62.2 61.7 63.25 63.55 69.32 66 66.6 66.2
26/08/2018 13:56:35 59.29 58.83 65.78 61.5 62.2 61.7 64.05 63.92 69.32 66 66.5 66.2
26/08/2018 13:56:36 57.34 58.48 65.78 61.5 62.2 61.7 63.3 63.77 69.32 66 66.5 66.2
26/08/2018 13:56:37 59.44 59.06 65.78 61.5 62.2 61.7 64.11 64.1 69.32 66 66.5 66.2
26/08/2018 13:56:38 57.3 59 65.78 61.5 62.2 61.7 63.16 63.97 69.32 66 66.5 66.2
26/08/2018 13:56:39 58.39 58.51 65.78 61.5 62.2 61.7 63.85 63.75 69.32 66 66.5 66.2
26/08/2018 13:56:40 57.66 58.28 65.78 61.5 62.2 61.7 64.07 64.09 69.32 66 66.5 66.2
26/08/2018 13:56:41 57.56 57.84 65.78 61.5 62.2 61.7 63.91 64 69.32 66 66.5 66.2
26/08/2018 13:56:42 57.05 57.81 65.78 61.5 62.2 61.7 64.05 64.16 69.32 66 66.5 66.2
26/08/2018 13:56:43 57.34 57.78 65.23 61.5 62.2 61.7 65.12 65.11 69.32 66 66.5 66.2
26/08/2018 13:56:44 58.76 58.77 64.32 61.5 62.2 61.7 63.62 65.34 69.32 66 66.5 66.2
26/08/2018 13:56:45 59.03 58.68 64.32 61.4 62.2 61.7 64.99 64.81 69.32 66 66.5 66.2
26/08/2018 13:56:46 58.39 58.65 64.17 61.4 62.2 61.7 64.07 64.66 69.32 66 66.5 66.2
26/08/2018 13:56:47 59.09 59.04 62.6 61.4 62.2 61.7 64.75 64.67 67.72 66 66.5 66.2
26/08/2018 13:56:48 59.59 59.93 61.08 61.4 62.2 61.7 64.45 64.94 66.21 66 66.5 66.2
26/08/2018 13:56:49 58.03 59.35 59.93 61.3 62.2 61.7 63.6 64.45 65.34 65.9 66.5 66.2
26/08/2018 13:56:50 58.46 58.69 59.93 61.3 62.2 61.7 64.49 64.47 65.34 65.9 66.5 66.2
26/08/2018 13:56:51 57.16 58.42 59.93 61.3 62.2 61.7 63.17 64.16 65.34 65.9 66.5 66.2
26/08/2018 13:56:52 58.15 58.09 59.93 61.3 62.2 61.7 63.93 63.83 65.34 65.9 66.5 66.2
26/08/2018 13:56:53 57.93 58.19 59.93 61.3 62.2 61.7 63.91 63.98 65.34 65.9 66.5 66.2
26/08/2018 13:56:54 57.39 57.96 59.93 61.3 62.2 61.7 64.22 64.19 65.34 65.9 66.5 66.2
26/08/2018 13:56:55 58.84 58.46 59.93 61.3 62.2 61.7 64.01 64.3 65.34 65.9 66.5 66.2
26/08/2018 13:56:56 60.44 59.86 59.93 61.3 62.2 61.7 65.02 64.75 65.34 65.9 66.5 66.2
26/08/2018 13:56:57 58.36 60.02 60.02 61.3 62.1 61.8 64.7 64.85 65.34 65.9 66.5 66.2
26/08/2018 13:56:58 57.54 58.94 60.02 61.3 62.1 61.8 63.94 64.92 65.34 65.9 66.5 66.2
26/08/2018 13:56:59 57.54 58.07 60.02 61.3 62.1 61.8 64.14 64.3 65.34 65.9 66.5 66.2
26/08/2018 13:57:00 57.35 57.86 60.02 61.3 62.1 61.8 64.08 64.51 65.34 65.9 66.5 66.2
26/08/2018 13:57:01 56.88 57.52 60.02 61.3 62.1 61.8 64.12 64.19 65.34 65.9 66.5 66.2
26/08/2018 13:57:02 57.42 57.52 60.02 61.3 62.1 61.8 64.29 64.38 65.34 65.9 66.5 66.2
26/08/2018 13:57:03 57.78 57.95 60.02 61.3 62.1 61.8 64.54 64.5 65.34 65.9 66.5 66.2
26/08/2018 13:57:04 58.21 58.08 60.02 61.3 62.1 61.8 63.96 64.46 65.34 65.9 66.5 66.2
26/08/2018 13:57:05 57.87 58.18 60.02 61.3 62.1 61.8 63.65 64.4 65.34 65.9 66.5 66.2
26/08/2018 13:57:06 57.64 58.22 60.02 61.3 62.1 61.8 63.75 63.94 65.34 65.9 66.5 66.2
26/08/2018 13:57:07 58.72 58.55 60.02 61.3 62.1 61.8 71.52 70.65 70.65 65.9 66.5 66.2
26/08/2018 13:57:08 57.79 58.29 60.02 61.3 62.1 61.8 63.86 69.62 70.65 65.9 66.5 66.2
26/08/2018 13:57:09 57.03 57.88 60.02 61.2 62.1 61.8 62.98 66.96 70.65 65.9 66.5 66.2
26/08/2018 13:57:10 57.84 57.66 60.02 61.1 62.1 61.8 64.13 64.92 70.65 65.9 66.5 66.2
26/08/2018 13:57:11 57.56 57.73 60.02 61.1 62.1 61.8 63.78 64.48 70.65 65.9 66.5 66.2
26/08/2018 13:57:12 57.62 57.8 60.02 61.1 62.1 61.8 63.51 64.02 70.65 65.9 66.5 66.2
26/08/2018 13:57:13 57.19 57.8 60.02 61.1 62.1 61.8 64.05 64.04 70.65 65.9 66.5 66.2
26/08/2018 13:57:14 57.22 57.37 60.02 61.1 62.1 61.8 63.84 63.99 70.65 65.8 66.5 66.2
26/08/2018 13:57:15 60.59 59.78 60.02 61.1 62.1 61.8 67.65 66.86 70.65 65.9 66.5 66.2
26/08/2018 13:57:16 58.43 59.73 60.02 61.1 62.1 61.8 64.42 66.84 70.65 65.9 66.5 66.2
26/08/2018 13:57:17 58.62 59.14 60.02 61.1 62.1 61.8 64.11 65.54 70.65 65.9 66.5 66.2
26/08/2018 13:57:18 63.12 62.26 62.26 61.1 62.1 61.8 67.72 66.79 70.65 65.9 66.5 66.2
26/08/2018 13:57:19 61.14 61.46 62.26 61.1 62.1 61.8 68.14 68.21 70.65 65.9 66.5 66.2
26/08/2018 13:57:20 65.57 65.27 65.27 61.1 62.1 61.8 76.72 75.96 75.96 66 66.5 66.2
26/08/2018 13:57:21 60.37 63.57 65.27 61.1 62.1 61.8 65.29 73.73 75.96 66 66.5 66.2
26/08/2018 13:57:22 61.1 61.81 65.27 61.1 62.1 61.8 65.47 70.39 75.96 66 66.5 66.2
26/08/2018 13:57:23 62.07 62 65.27 61.1 62.1 61.8 66.34 67.98 75.96 66 66.5 66.2
26/08/2018 13:57:24 63.01 62.85 65.27 61 62.1 61.8 66.34 67.1 75.96 66 66.5 66.2
26/08/2018 13:57:25 64.01 63.65 65.27 61 62.1 61.8 67.31 67.24 75.96 66 66.5 66.2
26/08/2018 13:57:26 59.44 63.57 65.27 61 62.1 61.8 64.89 67.04 75.96 66 66.5 66.2
26/08/2018 13:57:27 58.12 61.37 65.27 61 62.1 61.8 63.99 65.69 75.96 66 66.5 66.2
26/08/2018 13:57:28 57.98 59.59 65.27 61 62 61.8 63.87 64.76 75.96 66 66.5 66.2
26/08/2018 13:57:29 57.09 58.66 65.27 61 62 61.8 63.67 64.14 75.96 66 66.5 66.2
26/08/2018 13:57:30 58.2 58.19 65.27 61 62 61.8 63.86 64.05 75.96 65.9 66.5 66.2
26/08/2018 13:57:31 58.45 58.61 65.27 61 62 61.8 64.39 64.41 75.96 65.9 66.5 66.2
26/08/2018 13:57:32 58.27 58.54 65.27 60.9 62 61.8 64.19 64.42 75.96 65.9 66.5 66.2
26/08/2018 13:57:33 58.85 58.87 65.27 60.9 62 61.8 64.35 64.35 75.96 65.9 66.4 66.2
26/08/2018 13:57:34 65.25 64.26 65.27 60.9 62 61.8 69 68.13 75.96 65.9 66.4 66.2
26/08/2018 13:57:35 59.3 63.03 65.27 60.9 62 61.8 64.31 67.15 75.96 65.9 66.4 66.2
26/08/2018 13:57:36 58.62 61.06 65.27 60.9 62 61.8 64.28 65.58 75.96 65.9 66.4 66.2
26/08/2018 13:57:37 57.7 59.61 65.27 60.9 62 61.8 63.75 64.75 75.96 65.9 66.4 66.2
26/08/2018 13:57:38 58.49 58.67 65.27 60.8 62 61.8 65.45 65.02 75.96 65.9 66.4 66.2
26/08/2018 13:57:39 58.65 58.94 65.27 60.8 62 61.8 65.1 65.25 75.96 65.9 66.4 66.2
26/08/2018 13:57:40 58.29 58.79 65.27 60.8 62 61.8 64.34 65.07 75.96 65.9 66.4 66.2
26/08/2018 13:57:41 58.07 58.56 65.27 60.8 61.8 61.8 64.42 64.81 75.96 65.9 66.4 66.2
26/08/2018 13:57:42 58.63 58.57 65.27 60.8 61.8 61.8 64.29 64.61 75.96 65.9 66.4 66.2
26/08/2018 13:57:43 56.98 58.57 65.27 60.8 61.8 61.8 63.69 64.3 75.96 65.9 66.4 66.2
26/08/2018 13:57:44 57.96 58.06 65.27 60.8 61.8 61.8 63.92 64.05 75.96 65.9 66.4 66.2
26/08/2018 13:57:45 57.57 58.12 65.27 60.8 61.8 61.8 63.81 63.99 75.96 65.9 66.4 66.2
26/08/2018 13:57:46 56.95 57.54 65.27 60.8 61.8 61.8 66.82 66.39 75.96 65.9 66.4 66.2
26/08/2018 13:57:47 57.09 57.23 65.27 60.8 61.8 61.8 63.65 65.74 75.96 65.9 66.4 66.2
26/08/2018 13:57:48 59.21 58.79 65.27 60.8 61.8 61.8 65.38 65.41 75.96 65.9 66.4 66.2
26/08/2018 13:57:49 58.1 58.44 65.27 60.8 61.8 61.8 64.6 64.89 75.96 65.9 66.4 66.2
26/08/2018 13:57:50 57.52 58.18 64.26 60.8 61.8 61.8 63.72 64.74 73.73 65.9 66.4 66.2
26/08/2018 13:57:51 57.67 57.85 64.26 60.7 61.8 61.8 63.96 64.14 70.39 65.8 66.4 66.2
26/08/2018 13:57:52 57.93 57.94 64.26 60.7 61.8 61.8 63.97 64.14 68.13 65.8 66.4 66.2
26/08/2018 13:57:53 59.27 59.17 64.26 60.7 61.8 61.8 64.62 64.58 68.13 65.8 66.4 66.2
26/08/2018 13:57:54 59.2 59.35 64.26 60.7 61.8 61.8 65.08 64.91 68.13 65.8 66.4 66.2
26/08/2018 13:57:55 59.07 59.4 64.26 60.7 61.8 61.8 65.08 65.22 68.13 65.8 66.4 66.2
26/08/2018 13:57:56 57.91 59 64.26 60.7 61.8 61.8 64.22 64.95 68.13 65.8 66.4 66.2
26/08/2018 13:57:57 60.03 59.59 64.26 60.7 61.8 61.8 65.57 65.28 68.13 65.8 66.4 66.2
26/08/2018 13:57:58 58.66 59.62 64.26 60.7 61.8 61.8 64.24 65.27 68.13 65.8 66.4 66.2
26/08/2018 13:57:59 59.32 59.3 64.26 60.7 61.8 61.8 64.67 64.78 68.13 65.8 66.4 66.2
26/08/2018 13:58:00 60.06 59.94 64.26 60.7 61.8 61.8 65.38 65.18 68.13 65.8 66.4 66.2
26/08/2018 13:58:01 60.45 60.23 64.26 60.6 61.8 61.8 65.72 65.51 68.13 65.8 66.4 66.3
26/08/2018 13:58:02 57.77 60.21 64.26 60.6 61.8 61.8 66.49 66.87 68.13 65.8 66.4 66.3
26/08/2018 13:58:03 59.03 59.09 64.26 60.6 61.8 61.8 64.8 65.98 68.13 65.8 66.4 66.3
26/08/2018 13:58:04 61.21 60.79 63.03 60.6 61.8 61.8 65.99 65.95 67.15 65.8 66.4 66.3
26/08/2018 13:58:05 62.58 62.22 62.22 60.6 61.8 61.8 67.15 66.92 66.92 65.8 66.4 66.3
26/08/2018 13:58:06 59.07 61.86 62.22 60.5 61.8 61.8 65.26 66.64 66.92 65.8 66.4 66.3
26/08/2018 13:58:07 59.45 60.34 62.22 60.5 61.8 61.8 65 65.78 66.92 65.8 66.4 66.3
26/08/2018 13:58:08 60.22 60.3 62.22 60.5 61.8 61.8 67.17 66.84 66.92 65.8 66.4 66.3
26/08/2018 13:58:09 62.02 61.62 62.22 60.5 61.8 61.8 68.4 68.16 68.16 65.8 66.4 66.3
26/08/2018 13:58:10 58.58 61.13 62.22 60.5 61.8 61.8 64.64 67.57 68.16 65.8 66.4 66.3
26/08/2018 13:58:11 57.22 59.67 62.22 60.5 61.8 61.8 64.15 65.95 68.16 65.8 66.4 66.3
26/08/2018 13:58:12 65.05 64.92 64.92 60.5 61.8 61.8 66.93 66.96 68.16 65.8 66.4 66.3
26/08/2018 13:58:13 78.41 76.59 76.59 61.3 62 61.9 77.54 75.8 75.8 66 66.4 66.3
26/08/2018 13:58:14 61.82 76.05 76.59 61.3 62 61.9 66.83 75.34 75.8 66 66.4 66.3
26/08/2018 13:58:15 57.97 72.06 76.59 61.3 62 61.9 64.43 71.99 75.8 66 66.4 66.3
26/08/2018 13:58:16 58.2 68.09 76.59 61.3 62 61.9 64.99 68.92 75.8 66 66.4 66.3
26/08/2018 13:58:17 60.45 64.53 76.59 61.3 62 61.9 66.2 66.91 75.8 66 66.4 66.3
26/08/2018 13:58:18 61.99 62.63 76.59 61.3 62 61.9 66.85 67.04 75.8 66 66.4 66.3
26/08/2018 13:58:19 61.33 62.6 76.59 61.3 62 61.9 67.89 68.1 75.8 66 66.4 66.3
26/08/2018 13:58:20 60.04 61.34 76.59 61.3 62 61.9 65.74 67 75.8 66 66.4 66.3
26/08/2018 13:58:21 62.43 62.17 76.59 61.3 62 61.9 67.03 66.94 75.8 66 66.4 66.3
26/08/2018 13:58:22 62.53 63.1 76.59 61.3 62 61.9 67.06 67.65 75.8 66 66.4 66.3
26/08/2018 13:58:23 63.09 62.96 76.59 61.3 62 61.9 66.87 66.99 75.8 66 66.4 66.3
26/08/2018 13:58:24 60.9 62.74 76.59 61.3 62 61.9 65.82 66.98 75.8 66 66.5 66.3
26/08/2018 13:58:25 64.06 63.98 76.59 61.3 62 61.9 66.85 66.95 75.8 66 66.4 66.3
26/08/2018 13:58:26 67.13 66.7 76.59 61.4 62 61.9 70.14 69.75 75.8 66 66.4 66.3
26/08/2018 13:58:27 72.27 71.09 76.59 61.5 62 61.9 75.83 74.52 75.8 66.2 66.5 66.3
26/08/2018 13:58:28 68.65 71.1 76.59 61.6 62.1 61.9 70.93 74.53 75.8 66.2 66.5 66.3
26/08/2018 13:58:29 60.64 69.9 76.59 61.6 62.1 61.9 65.13 72.72 75.8 66.2 66.5 66.3
26/08/2018 13:58:30 59.06 66.36 76.59 61.6 62.1 61.9 64.77 69.54 75.8 66.2 66.5 66.3
26/08/2018 13:58:31 61.87 63.24 76.59 61.6 62.1 61.9 66.67 67.19 75.8 66.2 66.5 66.3
26/08/2018 13:58:32 59.7 62.44 76.59 61.6 62.1 61.9 65.36 66.98 75.8 66.2 66.5 66.3
26/08/2018 13:58:33 64.92 64.42 76.59 61.6 62.1 61.9 67.62 67.47 75.8 66.2 66.5 66.3
26/08/2018 13:58:34 59.55 64.22 76.59 61.6 62.1 61.9 65.76 67.35 75.8 66.2 66.5 66.3
26/08/2018 13:58:35 58.49 61.99 76.59 61.6 62.1 61.9 63.95 66.41 75.8 66.2 66.5 66.3
26/08/2018 13:58:36 60.21 60.57 76.59 61.6 62.1 61.9 65 65.37 75.8 66.2 66.5 66.3
26/08/2018 13:58:37 59.96 60.55 76.59 61.6 62.1 61.9 64.83 65.1 75.8 66.1 66.5 66.3
26/08/2018 13:58:38 58.34 59.85 76.59 61.6 62.1 61.9 64.43 64.84 75.8 66.1 66.5 66.3
26/08/2018 13:58:39 57.58 59.01 76.59 61.5 62.1 61.9 64.04 64.69 75.8 66.1 66.5 66.3
26/08/2018 13:58:40 57.79 58.36 76.59 61.5 62.1 61.9 64.04 64.43 75.8 66 66.5 66.3
26/08/2018 13:58:41 56.31 57.74 76.59 61.5 62 61.9 63.06 64.03 75.8 66 66.5 66.3
26/08/2018 13:58:42 56.67 56.96 76.59 61.5 62 61.9 63.31 63.44 75.8 66 66.5 66.3
26/08/2018 13:58:43 58.17 57.93 76.05 61.5 62 61.9 63.91 63.78 75.34 66 66.5 66.3
26/08/2018 13:58:44 59.73 59.16 72.06 61.5 62 61.9 64.32 64.16 74.53 66 66.5 66.3
26/08/2018 13:58:45 59.3 59.54 71.1 61.5 62 61.9 65.34 64.92 74.53 66 66.5 66.3
26/08/2018 13:58:46 57.47 59.16 71.1 61.5 62 61.9 63.5 64.79 74.53 66 66.5 66.3
26/08/2018 13:58:47 61.24 60.55 71.1 61.5 62 61.9 66.2 65.59 74.53 66 66.5 66.3
26/08/2018 13:58:48 58.58 60.51 71.1 61.5 62 61.9 64.68 65.64 74.53 66 66.5 66.3
26/08/2018 13:58:49 58.84 59.43 71.1 61.5 62 61.9 64.51 65.07 74.53 66 66.5 66.3
26/08/2018 13:58:50 60.24 60.14 71.1 61.5 62 61.9 65.01 65.05 74.53 66 66.5 66.3
26/08/2018 13:58:51 57.11 59.65 71.1 61.5 62 61.9 63.95 64.95 74.53 66 66.5 66.3
26/08/2018 13:58:52 57.73 58.24 71.1 61.5 62 61.9 64.61 64.64 74.53 66 66.5 66.3
26/08/2018 13:58:53 59.21 58.97 71.1 61.5 62 61.9 64.95 65 74.53 66 66.5 66.3
26/08/2018 13:58:54 57.96 59 71.1 61.5 62 61.9 65.41 65.32 74.53 66 66.5 66.3
26/08/2018 13:58:55 58.73 58.67 71.1 61.5 62 61.9 67.9 67.37 74.53 66 66.5 66.3
26/08/2018 13:58:56 57.95 58.74 71.1 61.5 62 61.9 63.97 67.05 74.53 66 66.5 66.3
26/08/2018 13:58:57 56.65 58.22 71.1 61.5 62 61.9 63.79 65.36 74.53 66 66.5 66.3
26/08/2018 13:58:58 59.62 59.25 69.9 61.5 62 61.9 65.6 65.34 72.72 66 66.5 66.3
26/08/2018 13:58:59 58.86 59.3 66.36 61.5 62 61.9 64.8 65.31 69.54 66 66.5 66.3
26/08/2018 13:59:00 56.89 58.79 64.42 61.5 62 61.9 63.61 64.93 67.47 66 66.5 66.3
26/08/2018 13:59:01 56.98 57.67 64.42 61.5 62 61.9 63.75 64.21 67.47 66 66.5 66.3
26/08/2018 13:59:02 58.04 58.09 64.42 61.5 62 61.9 64.93 64.62 67.47 66 66.5 66.3
26/08/2018 13:59:03 57.37 57.89 64.22 61.4 62 61.9 63.7 64.46 67.37 66 66.5 66.3
26/08/2018 13:59:04 57.14 57.43 61.99 61.4 62 61.9 64.17 64.24 67.37 66 66.5 66.3
26/08/2018 13:59:05 57.4 57.45 60.57 61.4 62 61.9 63.45 64.19 67.37 66 66.5 66.3
26/08/2018 13:59:06 60.91 60.45 60.55 61.4 62 61.9 64.82 64.67 67.37 66 66.5 66.3
26/08/2018 13:59:07 58.81 60.53 60.55 61.4 62 61.9 65.68 65.59 67.37 66 66.5 66.3
26/08/2018 13:59:08 58.21 59.35 60.55 61.4 62 61.9 64.59 65.27 67.37 66 66.5 66.3
26/08/2018 13:59:09 56.66 58.68 60.55 61.4 62 61.9 63.28 64.84 67.37 66 66.5 66.3
26/08/2018 13:59:10 58.83 58.6 60.55 61.4 62 61.9 65.37 64.98 67.37 66 66.5 66.3
26/08/2018 13:59:11 57.8 58.17 60.55 61.4 62 61.9 65.85 65.69 67.37 66 66.5 66.3
26/08/2018 13:59:12 58.97 58.8 60.55 61.4 62 61.9 65.83 66.06 67.37 66 66.5 66.4
26/08/2018 13:59:13 59.77 59.8 60.55 61.4 62 61.9 64.72 65.72 67.37 66 66.5 66.4
26/08/2018 13:59:14 58.99 59.9 60.55 61.4 62 61.9 64.39 65.22 67.37 66 66.5 66.4
26/08/2018 13:59:15 58.6 58.96 60.55 61.4 61.9 61.9 64.46 64.65 67.37 66 66.5 66.4
26/08/2018 13:59:16 56.57 58.85 60.55 61.4 61.9 61.9 63.82 64.6 67.37 66 66.4 66.4
26/08/2018 13:59:17 58.22 58.02 60.53 61.4 61.9 61.9 65.07 64.92 67.37 66 66.4 66.4
26/08/2018 13:59:18 58.6 58.69 60.53 61.4 61.8 61.9 64.11 64.91 67.37 66 66.4 66.4
26/08/2018 13:59:19 59.56 59.3 60.53 61.4 61.8 61.9 65.15 64.99 67.37 66 66.4 66.4
26/08/2018 13:59:20 58.14 59.23 60.53 61.4 61.8 61.9 64.93 65.19 67.37 66 66.4 66.4
26/08/2018 13:59:21 57.93 58.6 60.53 61.4 61.8 61.9 64.17 64.89 67.37 66 66.4 66.4
26/08/2018 13:59:22 59.42 59.24 60.53 61.4 61.8 61.9 65.29 65.17 67.37 66 66.4 66.4
26/08/2018 13:59:23 57.67 58.82 60.53 61.4 61.8 61.9 64.35 64.88 67.37 66 66.4 66.4
26/08/2018 13:59:24 60.5 60.25 60.53 61.4 61.8 61.9 65.45 65.46 67.37 65.9 66.4 66.4
26/08/2018 13:59:25 57.05 59.83 60.53 61.3 61.7 61.9 63.54 65.19 67.05 65.9 66.4 66.4
26/08/2018 13:59:26 56.46 58.3 60.53 61.3 61.7 61.9 63.61 64.27 66.06 65.9 66.4 66.4
26/08/2018 13:59:27 57.27 57.29 60.53 61.3 61.7 61.9 63.97 64.04 66.06 65.9 66.4 66.4
26/08/2018 13:59:28 57.69 57.67 60.53 61.3 61.7 61.9 65.67 65.34 66.06 65.9 66.4 66.4
26/08/2018 13:59:29 60.38 60 60.53 61.3 61.7 61.9 64.93 65.11 66.06 65.8 66.4 66.4
26/08/2018 13:59:30 59.95 60.32 60.53 61.3 61.7 61.9 64.94 65.07 66.06 65.8 66.4 66.4
26/08/2018 13:59:31 62.34 61.77 61.77 61.3 61.7 61.9 66.58 66.25 66.25 65.8 66.4 66.4
26/08/2018 13:59:32 60.06 61.77 61.77 61.3 61.7 61.9 64.93 66.2 66.25 65.8 66.4 66.4
26/08/2018 13:59:33 60 60.65 61.77 61.3 61.7 61.9 65.16 65.46 66.25 65.8 66.4 66.4
26/08/2018 13:59:34 59.33 60.4 61.77 61.3 61.7 61.9 64.93 65.3 66.25 65.8 66.4 66.4
26/08/2018 13:59:35 59.71 59.85 61.77 61.3 61.7 61.9 65.09 65.18 66.25 65.8 66.4 66.4
26/08/2018 13:59:36 59.18 60.03 61.77 61.3 61.7 61.9 64.9 65.32 66.25 65.8 66.4 66.4
26/08/2018 13:59:37 59.54 59.52 61.77 61.3 61.7 61.9 64.7 65.05 66.25 65.8 66.4 66.4
26/08/2018 13:59:38 60.14 60.02 61.77 61.3 61.7 61.9 65.44 65.31 66.25 65.9 66.4 66.4
26/08/2018 13:59:39 60.08 60.16 61.77 61.3 61.7 61.9 65.52 65.49 66.25 65.9 66.4 66.4
26/08/2018 13:59:40 61.02 60.76 61.77 61.3 61.7 61.9 65.41 65.72 66.25 65.9 66.4 66.4
26/08/2018 13:59:41 62.04 61.7 61.77 61.3 61.7 61.9 66.31 66.08 66.25 65.9 66.4 66.4
26/08/2018 13:59:42 62.06 62.01 62.01 61.3 61.7 61.9 66.3 66.28 66.28 65.8 66.4 66.4
26/08/2018 13:59:43 61.11 62.1 62.1 61.3 61.7 61.9 65.72 66.31 66.31 65.8 66.4 66.4
26/08/2018 13:59:44 60.66 61.46 62.1 61.3 61.7 61.9 65.16 65.94 66.31 65.8 66.4 66.4
26/08/2018 13:59:45 60 60.96 62.1 61.3 61.7 61.9 64.43 65.48 66.31 65.8 66.4 66.4
26/08/2018 13:59:46 60.09 60.37 62.1 61.3 61.7 61.9 64.4 64.89 66.31 65.8 66.4 66.4
26/08/2018 13:59:47 60.97 60.67 62.1 61.3 61.7 61.9 65.2 65.05 66.31 65.8 66.4 66.4
26/08/2018 13:59:48 61.31 61.08 62.1 61.3 61.7 62 65.54 65.43 66.31 65.8 66.4 66.4
26/08/2018 13:59:49 61.34 61.36 62.1 61.3 61.7 62 65.75 65.64 66.31 65.8 66.4 66.4
26/08/2018 13:59:50 60.41 61.17 62.1 61.3 61.7 62 64.87 65.58 66.31 65.8 66.4 66.4
26/08/2018 13:59:51 60.83 61.04 62.1 61.3 61.7 62 65.7 65.67 66.31 65.8 66.4 66.4
26/08/2018 13:59:52 59.66 60.66 62.1 61.3 61.7 62 65.48 65.66 66.31 65.8 66.4 66.4
26/08/2018 13:59:53 63.39 62.8 62.8 61.3 61.7 62 67.3 66.97 66.97 65.8 66.4 66.4
26/08/2018 13:59:54 61.43 62.64 62.8 61.3 61.7 62 65.86 66.9 66.97 65.8 66.4 66.4
26/08/2018 13:59:55 56.79 61.76 62.8 61.1 61.7 62 64.39 66.34 66.97 65.7 66.4 66.4
26/08/2018 13:59:56 58.96 59.34 62.8 61.1 61.7 62 65.33 65.38 66.97 65.7 66.4 66.4
26/08/2018 13:59:57 60.1 60.08 62.8 61.1 61.7 62 66.6 66.36 66.97 65.7 66.4 66.4
26/08/2018 13:59:58 57.81 59.67 62.8 61.1 61.7 62 64.47 66.04 66.97 65.7 66.4 66.4
26/08/2018 13:59:59 57.47 58.78 62.8 61.1 61.7 62 63.74 65.12 66.97 65.7 66.4 66.4
26/08/2018 14:00:00 60.1 59.45 62.8 61.1 61.7 62 65.94 65.45 66.97 65.7 66.4 66.4
26/08/2018 14:00:01 60.59 60.55 62.8 61.1 61.7 62 66.53 66.41 66.97 65.7 66.4 66.4
26/08/2018 14:00:02 60.18 60.44 62.8 61.1 61.7 62 66.1 66.24 66.97 65.7 66.4 66.4
26/08/2018 14:00:03 55.89 59.78 62.8 61 61.7 62 63.92 65.9 66.97 65.7 66.4 66.4
26/08/2018 14:00:04 59.8 59.22 62.8 61 61.7 62 65.46 65.38 66.97 65.7 66.4 66.4
26/08/2018 14:00:05 64.88 63.99 63.99 61.1 61.7 62 68.97 68.37 68.37 65.7 66.4 66.4
26/08/2018 14:00:06 65.66 65.66 65.66 61.1 61.7 62 69.33 69.58 69.58 65.7 66.4 66.4
26/08/2018 14:00:07 60.76 65.02 65.66 61.1 61.7 62 65.71 68.8 69.58 65.7 66.4 66.4
26/08/2018 14:00:08 61.77 62.91 65.66 61.1 61.7 62 66.68 67.22 69.58 65.7 66.4 66.4
26/08/2018 14:00:09 61.62 62.21 65.66 61.1 61.7 62 66.32 66.88 69.58 65.8 66.4 66.4
26/08/2018 14:00:10 62.61 62.66 65.66 61.1 61.7 62 67.04 67.19 69.58 65.7 66.4 66.4
26/08/2018 14:00:11 58.78 62.31 65.66 61.1 61.7 62 64.83 66.88 69.58 65.7 66.4 66.4
26/08/2018 14:00:12 59.37 60.54 65.66 61.1 61.7 62 65.23 65.81 69.58 65.7 66.4 66.4
26/08/2018 14:00:13 60.23 60.46 65.66 61 61.7 62 65.42 65.61 69.58 65.7 66.4 66.4
26/08/2018 14:00:14 59.17 60.55 65.66 61 61.7 62 64.58 65.62 69.58 65.7 66.4 66.4
26/08/2018 14:00:15 61.26 60.79 65.66 61 61.7 62 65.66 65.5 69.58 65.7 66.4 66.4
26/08/2018 14:00:16 60.63 60.9 65.66 61 61.7 62 64.93 65.49 69.58 65.7 66.4 66.4
26/08/2018 14:00:17 60.63 61.01 65.66 61 61.7 62 65.66 65.62 69.58 65.7 66.4 66.4
26/08/2018 14:00:18 60.96 61.37 65.66 61 61.7 62 66.22 66.11 69.58 65.7 66.4 66.4
26/08/2018 14:00:19 60.95 61.44 65.66 61 61.7 62 65.09 65.96 69.58 65.7 66.4 66.4
26/08/2018 14:00:20 58.3 60.89 65.66 61 61.7 62 64.05 65.48 69.58 65.7 66.4 66.4
26/08/2018 14:00:21 57.63 59.48 65.66 61 61.7 62 64.19 64.63 69.58 65.7 66.4 66.4
26/08/2018 14:00:22 60.72 60.24 65.66 61 61.7 62 65.65 65.3 69.58 65.7 66.4 66.4
26/08/2018 14:00:23 63.68 63.1 65.66 61.1 61.7 62 67.37 67 69.58 65.7 66.4 66.4
26/08/2018 14:00:24 61.64 62.31 65.66 61.1 61.7 62 66.06 66.56 69.58 65.7 66.4 66.4
26/08/2018 14:00:25 61.72 63.02 65.66 61.1 61.7 62 73.13 72.66 72.66 65.8 66.4 66.4
26/08/2018 14:00:26 60.35 61.33 65.66 61 61.7 62 64.98 70.43 72.66 65.7 66.4 66.4
26/08/2018 14:00:27 61.22 61.32 65.66 61 61.7 62 65.23 67.83 72.66 65.7 66.4 66.4
26/08/2018 14:00:28 61.65 61.74 65.66 61 61.7 62 65.87 66.54 72.66 65.7 66.4 66.4
26/08/2018 14:00:29 61.32 62.31 65.66 61 61.7 62 65.72 66.49 72.66 65.8 66.4 66.4
26/08/2018 14:00:30 60.77 61.43 65.66 61 61.7 62 65.88 65.95 72.66 65.8 66.4 66.4
26/08/2018 14:00:31 62.67 62.55 65.66 61 61.7 62 68.12 67.75 72.66 65.8 66.4 66.4
26/08/2018 14:00:32 69.38 68.66 68.66 61.1 61.7 62 70.95 70.38 72.66 65.8 66.4 66.4
26/08/2018 14:00:33 71.18 71.25 71.25 61.2 61.8 62 72.04 72.07 72.66 65.9 66.4 66.4
26/08/2018 14:00:34 62.09 69.59 71.25 61.2 61.8 62 66.02 71.01 72.66 65.9 66.5 66.4
26/08/2018 14:00:35 61.99 66.35 71.25 61.2 61.8 62 66.51 68.48 72.66 65.9 66.5 66.4
26/08/2018 14:00:36 62.64 64.44 71.25 61.2 61.8 62 67.06 67.66 72.66 65.9 66.5 66.4
26/08/2018 14:00:37 61.53 63.61 71.25 61.2 61.8 62 65.96 67.35 72.66 65.9 66.5 66.4
26/08/2018 14:00:38 59.1 61.96 71.25 61.2 61.8 62 65.18 66.31 72.66 65.9 66.5 66.4
26/08/2018 14:00:39 62.22 61.76 71.25 61.3 61.8 62 66.38 66.24 72.66 65.9 66.5 66.4
26/08/2018 14:00:40 65.63 65.35 71.25 61.3 61.8 62 68.99 68.59 72.66 65.9 66.5 66.5
26/08/2018 14:00:41 61.98 64.1 71.25 61.3 61.8 62 65.79 67.77 72.66 65.9 66.5 66.5
26/08/2018 14:00:42 59.59 62.91 71.25 61.3 61.8 62 64.57 66.64 72.66 65.9 66.5 66.5
26/08/2018 14:00:43 62.41 62.8 71.25 61.3 61.8 62 66.34 66.51 72.66 65.9 66.5 66.5
26/08/2018 14:00:44 60.86 61.6 71.25 61.3 61.8 62 65.19 65.81 72.66 65.9 66.5 66.5
26/08/2018 14:00:45 59.06 61.4 71.25 61.3 61.8 62 64.6 65.62 72.66 65.9 66.5 66.5
26/08/2018 14:00:46 60.91 60.85 71.25 61.3 61.8 62 66.15 65.85 72.66 65.9 66.5 66.5
26/08/2018 14:00:47 62 61.78 71.25 61.3 61.8 62 65.23 65.84 72.66 65.9 66.5 66.5
26/08/2018 14:00:48 60.36 61.62 71.25 61.3 61.8 62 64.94 65.5 72.66 65.9 66.5 66.5
26/08/2018 14:00:49 62.73 62.27 71.25 61.3 61.8 62 66.38 66.07 72.66 65.9 66.5 66.5
26/08/2018 14:00:50 61.53 62.24 71.25 61.3 61.8 62 66.09 66.51 72.66 65.9 66.5 66.5
26/08/2018 14:00:51 61.01 61.69 71.25 61.3 61.8 62 65.98 66.25 72.66 65.9 66.5 66.5
26/08/2018 14:00:52 59.97 61.65 71.25 61.3 61.8 62 65.07 66.2 72.66 65.9 66.5 66.5
26/08/2018 14:00:53 60.89 61.33 71.25 61.3 61.8 62 64.92 65.77 72.66 65.9 66.5 66.5
26/08/2018 14:00:54 58.34 60.65 71.25 61.3 61.8 62 64.25 65.1 72.66 65.9 66.5 66.5
26/08/2018 14:00:55 59.62 59.69 71.25 61.4 61.8 62 64.66 64.71 72.07 66 66.5 66.5
26/08/2018 14:00:56 59.87 59.97 71.25 61.4 61.8 62 64.99 64.87 72.07 66 66.5 66.5
26/08/2018 14:00:57 58.87 59.65 71.25 61.4 61.8 62 64.95 65 72.07 66 66.5 66.5
26/08/2018 14:00:58 61.19 60.8 71.25 61.4 61.7 62 65.54 65.36 72.07 66 66.4 66.5
26/08/2018 14:00:59 60.05 60.85 71.25 61.4 61.7 62 65.18 65.46 72.07 66 66.4 66.5
26/08/2018 14:01:00 61.86 61.58 71.25 61.4 61.7 62 66.04 65.84 72.07 66 66.4 66.5
26/08/2018 14:01:01 61.06 61.42 71.25 61.4 61.7 62 65.97 66.07 72.07 66 66.4 66.5
26/08/2018 14:01:02 59.68 61.27 71.25 61.4 61.7 62 65.06 66 72.07 66 66.4 66.5
26/08/2018 14:01:03 60.77 60.92 69.59 61.4 61.7 62 65.06 65.43 71.01 66 66.4 66.5
26/08/2018 14:01:04 60.94 61.54 66.35 61.4 61.7 62 65.2 65.55 68.59 66 66.4 66.5
26/08/2018 14:01:05 59.27 60.55 65.35 61.4 61.7 62 65.18 65.21 68.59 66 66.4 66.5
26/08/2018 14:01:06 61.65 61.07 65.35 61.4 61.7 62 65.96 65.74 68.59 66 66.4 66.5
26/08/2018 14:01:07 59.82 61.07 65.35 61.4 61.7 62 65 65.74 68.59 66 66.4 66.5
26/08/2018 14:01:08 59.62 60.54 65.35 61.4 61.7 62 65.4 65.46 68.59 66 66.4 66.5
26/08/2018 14:01:09 62.01 61.36 65.35 61.5 61.7 62 65.77 65.65 68.59 66 66.4 66.5
26/08/2018 14:01:10 61.02 61.53 64.1 61.4 61.7 62 65.47 65.67 67.77 66 66.4 66.5
26/08/2018 14:01:11 62.39 62.14 62.91 61.4 61.7 62 66.36 66.25 66.64 66 66.4 66.5
26/08/2018 14:01:12 60.3 61.83 62.8 61.5 61.7 62 66.14 66.37 66.51 66 66.4 66.5
26/08/2018 14:01:13 59.85 60.77 62.27 61.4 61.7 62 65.39 66.12 66.51 66 66.4 66.5
26/08/2018 14:01:14 61.84 61.58 62.27 61.4 61.7 62 65.59 65.91 66.51 66 66.4 66.5
26/08/2018 14:01:15 62.34 62.06 62.27 61.4 61.7 62.1 66.45 66.26 66.51 66 66.4 66.5
26/08/2018 14:01:16 61.86 62.01 62.27 61.4 61.7 62.1 66.15 66.24 66.51 66 66.4 66.5
26/08/2018 14:01:17 65.75 65.43 65.43 61.4 61.8 62.1 68.44 68.3 68.3 66 66.4 66.5
26/08/2018 14:01:18 59.53 64.56 65.43 61.4 61.8 62.1 64.69 67.68 68.3 66 66.4 66.5
26/08/2018 14:01:19 58.5 62.11 65.43 61.4 61.8 62.1 63.84 66.09 68.3 66 66.4 66.5
26/08/2018 14:01:20 60.65 60.76 65.43 61.4 61.8 62.1 66.14 65.95 68.3 66 66.5 66.5
26/08/2018 14:01:21 61.65 61.53 65.43 61.5 61.8 62.1 68.99 68.63 68.63 66 66.5 66.5
26/08/2018 14:01:22 62.68 62.53 65.43 61.5 61.8 62.1 65.59 67.3 68.63 66.1 66.5 66.5
26/08/2018 14:01:23 60.67 62.45 65.43 61.5 61.8 62.1 65.76 66.51 68.63 66.1 66.5 66.5
26/08/2018 14:01:24 59.01 61.37 65.43 61.5 61.8 62.1 64.36 66.01 68.63 66.1 66.5 66.5
26/08/2018 14:01:25 61.15 61.03 65.43 61.5 61.8 62.1 64.99 65.14 68.63 66.1 66.5 66.5
26/08/2018 14:01:26 61.67 61.55 65.43 61.5 61.8 62.1 65.07 65.16 68.63 66.1 66.5 66.5
26/08/2018 14:01:27 60.2 61.68 65.43 61.5 61.8 62.1 65.02 65.54 68.63 66.1 66.5 66.5
26/08/2018 14:01:28 60.96 60.88 65.43 61.5 61.8 62.1 65 64.97 68.63 66.1 66.5 66.5
26/08/2018 14:01:29 60.14 60.68 65.43 61.5 61.8 62.1 64.65 64.95 68.63 66.1 66.5 66.5
26/08/2018 14:01:30 59.06 60.44 65.43 61.5 61.8 62.1 64.31 64.87 68.63 66.1 66.5 66.5
26/08/2018 14:01:31 60.7 60.5 65.43 61.5 61.8 62.1 65.24 65.11 68.63 66.1 66.5 66.5
26/08/2018 14:01:32 60.61 60.63 65.43 61.5 61.8 62.1 66.7 66.55 68.63 66.1 66.5 66.5
26/08/2018 14:01:33 61.08 61.25 65.43 61.5 61.8 62.1 69.97 69.76 69.76 66.1 66.5 66.5
26/08/2018 14:01:34 60.96 61.02 65.43 61.5 61.8 62.1 64.97 68.14 69.76 66.1 66.5 66.5
26/08/2018 14:01:35 58.88 60.92 65.43 61.5 61.8 62.1 63.89 66.46 69.76 66.1 66.5 66.5
26/08/2018 14:01:36 59.81 60.09 65.43 61.5 61.8 62.1 64.59 65.17 69.76 66.1 66.5 66.5
26/08/2018 14:01:37 59.47 60.22 65.43 61.5 61.8 62.1 64.46 64.84 69.76 66.1 66.5 66.5
26/08/2018 14:01:38 58.65 59.65 65.43 61.5 61.8 62.1 63.64 64.52 69.76 66.1 66.5 66.5
26/08/2018 14:01:39 59.64 59.82 65.43 61.5 61.8 62.1 64.55 64.48 69.76 66.1 66.5 66.5
26/08/2018 14:01:40 58.1 59.45 65.43 61.5 61.8 62.1 64.15 64.32 69.76 66.1 66.5 66.5
26/08/2018 14:01:41 60.63 60.22 65.43 61.6 61.8 62.1 64.95 64.82 69.76 66.1 66.5 66.5
26/08/2018 14:01:42 61.59 61.09 65.43 61.6 61.8 62.1 64.55 64.75 69.76 66.1 66.5 66.5
26/08/2018 14:01:43 59.36 61.03 65.43 61.6 61.8 62.1 64.81 64.83 69.76 66.1 66.5 66.5
26/08/2018 14:01:44 61.59 61.18 65.43 61.6 61.8 62.1 65.55 65.35 69.76 66.1 66.5 66.5
26/08/2018 14:01:45 60.26 61.37 65.43 61.6 61.8 62.1 65.02 65.56 69.76 66.1 66.5 66.5
26/08/2018 14:01:46 58.52 60.47 65.43 61.6 61.8 62.1 63.97 65.11 69.76 66.1 66.5 66.5
26/08/2018 14:01:47 60.6 60.52 64.56 61.6 61.8 62.1 64.76 64.77 69.76 66.1 66.5 66.5
26/08/2018 14:01:48 60.59 60.77 62.53 61.6 61.8 62.1 65.41 65.34 69.76 66.1 66.5 66.5
26/08/2018 14:01:49 61.57 61.9 62.53 61.6 61.8 62.1 65.9 66.05 69.76 66.1 66.5 66.5
26/08/2018 14:01:50 58.15 61.15 62.53 61.6 61.8 62.1 64.1 65.64 69.76 66.1 66.5 66.5
26/08/2018 14:01:51 60.01 59.91 62.53 61.6 61.8 62.1 65.23 65.15 69.76 66.1 66.5 66.5
26/08/2018 14:01:52 59.88 60.11 62.45 61.6 61.8 62.1 65.13 65.33 69.76 66.2 66.5 66.5
26/08/2018 14:01:53 60.47 60.42 61.9 61.6 61.8 62.1 66.2 66.2 69.76 66.2 66.5 66.5
26/08/2018 14:01:54 61.08 61.22 61.9 61.6 61.8 62.1 70.49 69.9 69.9 66.2 66.5 66.5
26/08/2018 14:01:55 61.5 61.79 61.9 61.6 61.8 62.1 66.28 68.45 69.9 66.2 66.5 66.5
26/08/2018 14:01:56 60.89 61.4 61.9 61.6 61.8 62.1 65.7 67.21 69.9 66.2 66.5 66.5
26/08/2018 14:01:57 59.93 60.89 61.9 61.6 61.8 62.1 64.64 66.39 69.9 66.2 66.5 66.5
26/08/2018 14:01:58 64.19 63.08 63.08 61.6 61.8 62.1 68.36 67.74 69.9 66.2 66.5 66.5
26/08/2018 14:01:59 70.21 69.41 69.41 61.7 61.8 62.1 72.99 72.37 72.37 66.3 66.5 66.5
26/08/2018 14:02:00 59.36 68.57 69.41 61.7 61.8 62.1 64.41 71.55 72.37 66.3 66.5 66.5
26/08/2018 14:02:01 60.65 65.06 69.41 61.7 61.8 62.1 64.97 68.49 72.37 66.3 66.5 66.5
26/08/2018 14:02:02 62.32 63.48 69.41 61.8 61.8 62.1 66.09 67 72.37 66.3 66.5 66.5
26/08/2018 14:02:03 61.65 62.99 69.41 61.8 61.8 62.1 65.92 66.84 72.37 66.3 66.5 66.5
26/08/2018 14:02:04 61.86 61.99 69.41 61.8 61.8 62.1 65.13 65.86 72.37 66.3 66.5 66.5
26/08/2018 14:02:05 61.14 62.34 69.41 61.8 61.8 62.1 64.65 65.43 72.37 66.3 66.5 66.5
26/08/2018 14:02:06 60.72 61.19 69.41 61.8 61.8 62.1 64.32 64.82 72.37 66.3 66.5 66.5
26/08/2018 14:02:07 62.81 62.66 69.41 61.8 61.8 62.1 65.3 65.17 72.37 66.2 66.5 66.5
26/08/2018 14:02:08 59.97 61.93 69.41 61.8 61.8 62.1 64.28 64.94 72.37 66.3 66.5 66.5
26/08/2018 14:02:09 58.32 60.62 69.41 61.8 61.8 62.1 63.74 64.51 72.37 66.3 66.5 66.5
26/08/2018 14:02:10 61.41 60.84 69.41 61.8 61.8 62.1 65.56 65.01 72.37 66.3 66.5 66.5
26/08/2018 14:02:11 60.44 61.58 69.41 61.8 61.8 62.1 64.43 65.15 72.37 66.3 66.5 66.5
26/08/2018 14:02:12 58.35 60.25 69.41 61.8 61.8 62.1 63.31 64.55 72.37 66.3 66.5 66.5
26/08/2018 14:02:13 59.4 59.47 69.41 61.8 61.8 62.1 63.66 63.88 72.37 66.3 66.5 66.5
26/08/2018 14:02:14 66.25 65.49 69.41 61.9 61.8 62.1 67.8 67.17 72.37 66.3 66.5 66.5
26/08/2018 14:02:15 60.61 65.53 69.41 61.9 61.8 62.1 66.74 67.79 72.37 66.3 66.5 66.5
26/08/2018 14:02:16 63.41 63.9 69.41 61.9 61.8 62.1 66.23 67.01 72.37 66.3 66.5 66.5
26/08/2018 14:02:17 58.99 62.98 69.41 61.9 61.8 62.1 63.38 66.23 72.37 66.3 66.5 66.5
26/08/2018 14:02:18 61.06 61.18 69.41 61.9 61.8 62.1 65.2 65.21 72.37 66.3 66.5 66.6
26/08/2018 14:02:19 59.55 61.14 69.41 61.9 61.8 62.1 63.53 65.02 72.37 66.2 66.5 66.6
26/08/2018 14:02:20 59.21 60.4 69.41 61.8 61.8 62.1 63.39 64.25 72.37 66.1 66.5 66.6
26/08/2018 14:02:21 67.19 66.25 69.41 61.9 61.8 62.1 71.26 70.46 72.37 66.1 66.5 66.6
26/08/2018 14:02:22 71.99 71.08 71.08 62 61.9 62.1 74.57 73.8 73.8 66.2 66.5 66.6
26/08/2018 14:02:23 68.54 71.94 71.94 62.1 61.9 62.1 70.24 74.36 74.36 66.2 66.5 66.6
26/08/2018 14:02:24 65.75 69.53 71.94 62.1 61.9 62.1 68.07 71.71 74.36 66.2 66.5 66.6
26/08/2018 14:02:25 75.3 74.68 74.68 62.3 62 62.2 77.91 76.98 76.98 66.4 66.6 66.6
26/08/2018 14:02:26 72.58 73.76 74.68 62.5 62.1 62.2 78.47 78.8 78.8 66.6 66.7 66.6
26/08/2018 14:02:27 64.19 72.46 74.68 62.5 62.1 62.2 67.99 77.45 78.8 66.7 66.7 66.6
26/08/2018 14:02:28 59.27 69.05 74.68 62.5 62.1 62.2 64.39 73.88 78.8 66.7 66.7 66.6
26/08/2018 14:02:29 62.1 65.52 74.68 62.5 62.1 62.2 65.51 70.39 78.8 66.7 66.7 66.6
26/08/2018 14:02:30 60.88 63.79 74.68 62.5 62.1 62.2 65.18 68.03 78.8 66.7 66.7 66.6
26/08/2018 14:02:31 60.08 62.01 74.68 62.5 62.1 62.2 64.55 66.39 78.8 66.7 66.6 66.6
26/08/2018 14:02:32 76.21 74.94 74.94 62.8 62.2 62.2 78.95 77.68 78.8 66.9 66.7 66.6
26/08/2018 14:02:33 71.99 74.9 74.94 63 62.2 62.2 74.74 77.63 78.8 67 66.7 66.6
26/08/2018 14:02:34 65.07 73.26 74.94 63 62.2 62.2 67.76 76.01 78.8 67 66.7 66.6
26/08/2018 14:02:35 66.45 69.84 74.94 63 62.2 62.2 69.74 72.61 78.8 67 66.7 66.6
26/08/2018 14:02:36 71.21 71.23 74.94 63.1 62.3 62.2 72.77 73.19 78.8 67 66.8 66.6
26/08/2018 14:02:37 71.63 71.59 74.94 63.2 62.3 62.3 73.64 73.71 78.8 67.1 66.8 66.7
26/08/2018 14:02:38 66.74 71.29 74.94 63.2 62.3 62.3 68.83 73.23 78.8 67.1 66.8 66.7
26/08/2018 14:02:39 63.44 68.65 74.94 63.2 62.3 62.3 66.29 70.74 78.8 67.1 66.8 66.7
26/08/2018 14:02:40 61.69 66.22 74.94 63.2 62.3 62.3 65.61 68.58 78.8 67.1 66.8 66.7
26/08/2018 14:02:41 72.81 71.61 74.94 63.3 62.3 62.3 73.63 72.58 78.8 67.2 66.8 66.7
26/08/2018 14:02:42 61.79 71.16 74.94 63.3 62.3 62.3 66.27 72.25 78.8 67.2 66.8 66.7
26/08/2018 14:02:43 71.35 71.31 74.94 63.4 62.4 62.3 73.42 73.28 78.8 67.2 66.8 66.7
26/08/2018 14:02:44 68.94 71.46 74.94 63.5 62.4 62.3 71.58 73.44 78.8 67.3 66.8 66.7
26/08/2018 14:02:45 61.16 69.63 74.94 63.5 62.4 62.3 65.17 71.96 78.8 67.3 66.8 66.7
26/08/2018 14:02:46 70.87 70.81 74.94 63.6 62.4 62.3 72.04 72.07 78.8 67.3 66.8 66.7
26/08/2018 14:02:47 78.18 77.16 77.16 64 62.6 62.3 80.01 78.9 78.9 67.5 66.9 66.7
26/08/2018 14:02:48 65.71 75.52 77.16 64 62.6 62.3 69.06 77.34 78.9 67.6 66.9 66.7
26/08/2018 14:02:49 65.77 72.11 77.16 64 62.6 62.4 68.83 74.26 78.9 67.6 66.9 66.7
26/08/2018 14:02:50 72.35 71.95 77.16 64.1 62.6 62.4 74.7 74.32 78.9 67.6 66.9 66.7
26/08/2018 14:02:51 71.5 72.66 77.16 64.2 62.7 62.4 73.05 74.68 78.9 67.7 67 66.7
26/08/2018 14:02:52 63.94 71.27 77.16 64.2 62.7 62.4 66.53 73.22 78.9 67.7 67 66.7
26/08/2018 14:02:53 63.47 68.2 77.16 64.2 62.7 62.4 67.11 70.33 78.9 67.7 67 66.7
26/08/2018 14:02:54 66.91 66.91 77.16 64.2 62.7 62.4 70.21 69.92 78.9 67.7 67 66.7
26/08/2018 14:02:55 62.3 66.65 77.16 64.2 62.7 62.4 66.19 69.76 78.9 67.7 67 66.7
26/08/2018 14:02:56 65.71 65.31 77.16 64.2 62.7 62.4 68.55 68.47 78.9 67.7 66.9 66.7
26/08/2018 14:02:57 71.74 70.93 77.16 64.3 62.7 62.4 74.63 73.55 78.9 67.8 67 66.7
26/08/2018 14:02:58 70.27 71.78 77.16 64.4 62.7 62.4 73.34 74.68 78.9 67.8 67 66.7
26/08/2018 14:02:59 62.31 69.42 77.16 64.4 62.7 62.4 66.46 72.51 78.9 67.8 67 66.7
26/08/2018 14:03:00 61.41 66.39 77.16 64.4 62.7 62.4 65.55 69.74 78.9 67.8 67 66.7
26/08/2018 14:03:01 58.34 64.04 77.16 64.4 62.7 62.4 64.07 67.59 78.9 67.8 67 66.7
26/08/2018 14:03:02 64.64 64.26 77.16 64.4 62.7 62.4 67.33 67.13 78.9 67.8 67 66.7
26/08/2018 14:03:03 62.42 63.59 77.16 64.4 62.7 62.4 65.71 66.8 78.9 67.8 67 66.7
26/08/2018 14:03:04 57.98 62.95 77.16 64.4 62.7 62.4 64.39 66.2 78.9 67.8 67 66.7
26/08/2018 14:03:05 62.39 61.95 77.16 64.4 62.7 62.4 66.31 66.08 78.9 67.8 67 66.7
26/08/2018 14:03:06 64.07 63.69 77.16 64.4 62.7 62.4 67.11 66.86 78.9 67.8 67 66.7
26/08/2018 14:03:07 62.95 63.75 77.16 64.4 62.7 62.4 65.67 66.54 78.9 67.8 67 66.7
26/08/2018 14:03:08 61.6 62.88 77.16 64.4 62.7 62.4 65.05 65.96 78.9 67.8 67 66.8
26/08/2018 14:03:09 60.79 62.12 77.16 64.4 62.7 62.4 64.94 65.4 78.9 67.8 66.9 66.8
26/08/2018 14:03:10 60.74 62.17 77.16 64.4 62.7 62.4 64.39 65.32 78.9 67.8 66.9 66.8
26/08/2018 14:03:11 61.83 61.75 77.16 64.4 62.7 62.4 66.29 66.07 78.9 67.8 66.9 66.8
26/08/2018 14:03:12 63.07 62.68 77.16 64.4 62.7 62.4 67.27 66.93 78.9 67.8 66.9 66.8
26/08/2018 14:03:13 62.27 62.9 77.16 64 62.7 62.4 67.25 67.6 78.9 67.7 66.9 66.8
26/08/2018 14:03:14 66.44 65.6 77.16 64 62.7 62.4 69.36 68.91 78.9 67.7 66.9 66.8
26/08/2018 14:03:15 60.78 65.24 77.16 64 62.7 62.4 65.69 68.56 78.9 67.7 66.9 66.8
26/08/2018 14:03:16 62.98 63.3 77.16 64 62.7 62.4 66.68 67.05 78.9 67.7 66.9 66.8
26/08/2018 14:03:17 65.9 65.45 75.52 64.1 62.7 62.4 68.4 68.06 77.34 67.7 66.9 66.8
26/08/2018 14:03:18 61.98 65.28 72.66 64.1 62.7 62.4 65.37 67.9 74.68 67.7 66.9 66.8
26/08/2018 14:03:19 61.83 63.46 72.66 64.1 62.7 62.4 66.14 66.61 74.68 67.7 66.9 66.8
26/08/2018 14:03:20 61.12 62.42 72.66 64.1 62.7 62.4 67.4 67.64 74.68 67.7 66.9 66.8
26/08/2018 14:03:21 59.08 62.06 71.78 64.1 62.7 62.4 65.78 67.96 74.68 67.7 66.9 66.8
26/08/2018 14:03:22 60.78 60.69 71.78 64.1 62.7 62.4 65.56 66.39 74.68 67.7 66.9 66.8
26/08/2018 14:03:23 61.65 61.38 71.78 64 62.7 62.4 66.17 66.16 74.68 67.7 66.9 66.8
26/08/2018 14:03:24 62.8 62.41 71.78 64.1 62.7 62.4 67.23 66.94 74.68 67.7 66.9 66.8
26/08/2018 14:03:25 61.15 62.39 71.78 64 62.7 62.4 66.38 66.91 74.68 67.7 66.9 66.8
26/08/2018 14:03:26 60.56 61.57 71.78 64 62.7 62.4 66.46 66.61 74.68 67.7 66.9 66.8
26/08/2018 14:03:27 61.79 61.64 71.78 63.9 62.7 62.4 66.87 66.79 74.68 67.6 66.9 66.8
26/08/2018 14:03:28 62.08 61.97 69.42 63.9 62.7 62.4 66.9 66.88 72.51 67.6 66.9 66.8
26/08/2018 14:03:29 61.35 61.98 66.39 63.9 62.7 62.4 66.87 66.92 69.74 67.6 66.9 66.8
26/08/2018 14:03:30 62.22 62.28 65.6 63.9 62.7 62.4 66.47 66.96 68.91 67.6 66.9 66.8
26/08/2018 14:03:31 61.92 62.16 65.6 63.9 62.7 62.4 66.21 66.62 68.91 67.6 66.9 66.8
26/08/2018 14:03:32 61.03 62.11 65.6 63.9 62.7 62.4 65.71 66.46 68.91 67.6 66.9 66.8
26/08/2018 14:03:33 63.6 62.86 65.6 63.9 62.7 62.4 67.77 67.13 68.91 67.6 66.9 66.8
26/08/2018 14:03:34 64.32 63.97 65.6 63.9 62.7 62.4 67.72 67.76 68.91 67.6 66.9 66.8
26/08/2018 14:03:35 63.2 63.68 65.6 63.9 62.7 62.4 66.43 67.37 68.91 67.6 66.9 66.8
26/08/2018 14:03:36 62.01 63.6 65.6 63.9 62.7 62.4 65.87 66.86 68.91 67.6 66.9 66.8
26/08/2018 14:03:37 60.4 62.44 65.6 63.9 62.7 62.4 65.74 66.31 68.91 67.6 66.9 66.8
26/08/2018 14:03:38 60.28 61.26 65.6 63.9 62.7 62.4 65.22 66 68.91 67.6 66.9 66.8
26/08/2018 14:03:39 60.91 61.08 65.6 63.9 62.7 62.4 65.6 65.72 68.91 67.6 66.9 66.8
26/08/2018 14:03:40 60.85 61.07 65.6 63.9 62.7 62.4 65.85 65.77 68.91 67.6 66.9 66.8
26/08/2018 14:03:41 61.59 61.56 65.6 63.9 62.7 62.5 65.9 65.96 68.91 67.6 66.9 66.8
26/08/2018 14:03:42 59.86 61.38 65.6 63.9 62.7 62.5 65.16 65.89 68.91 67.6 66.9 66.8
26/08/2018 14:03:43 59.56 60.63 65.6 63.9 62.6 62.5 65.53 65.62 68.91 67.6 66.9 66.8
26/08/2018 14:03:44 62.1 61.82 65.45 63.9 62.6 62.5 66.86 66.63 68.56 67.6 66.9 66.8
26/08/2018 14:03:45 59.67 61.29 65.45 63.9 62.6 62.5 65.61 66.45 68.06 67.6 66.8 66.8
26/08/2018 14:03:46 61.91 61.65 65.45 64 62.6 62.5 67.17 67.03 68.06 67.7 66.8 66.8
26/08/2018 14:03:47 60.03 61.74 65.28 64 62.6 62.5 65.42 67.12 67.96 67.7 66.8 66.8
26/08/2018 14:03:48 60.04 60.65 63.97 64 62.6 62.5 65.66 65.97 67.96 67.7 66.8 66.8
26/08/2018 14:03:49 63.34 62.24 63.97 64 62.6 62.5 68.8 67.83 67.96 67.7 66.8 66.8
26/08/2018 14:03:50 60.74 62.29 63.97 64 62.6 62.5 66.78 67.72 67.96 67.7 66.8 66.8
26/08/2018 14:03:51 59.14 61.32 63.97 64 62.6 62.5 65.47 67.21 67.83 67.7 66.8 66.8
26/08/2018 14:03:52 59.71 60.2 63.97 64 62.6 62.5 65.45 66.21 67.83 67.7 66.8 66.8
26/08/2018 14:03:53 58.43 59.71 63.97 64 62.6 62.5 64.49 65.61 67.83 67.7 66.8 66.8
26/08/2018 14:03:54 58.33 59.05 63.97 64 62.6 62.5 64.41 64.97 67.83 67.7 66.8 66.8
26/08/2018 14:03:55 59.74 59.51 63.97 64 62.6 62.5 65.41 65.27 67.83 67.7 66.8 66.8
26/08/2018 14:03:56 59.15 59.43 63.97 64 62.6 62.5 65.66 65.65 67.83 67.7 66.7 66.8
26/08/2018 14:03:57 60.16 59.9 63.97 64 62.6 62.5 65.88 65.92 67.83 67.7 66.7 66.8
26/08/2018 14:03:58 60.08 60.06 63.97 64 62.6 62.5 66.46 66.47 67.83 67.7 66.7 66.8
26/08/2018 14:03:59 60.85 60.87 63.97 64 62.6 62.5 66.21 66.45 67.83 67.7 66.7 66.8
26/08/2018 14:04:00 59.84 60.96 63.97 64 62.6 62.5 65.58 66.41 67.83 67.7 66.7 66.8
26/08/2018 14:04:01 60.18 60.72 63.97 64 62.6 62.5 65.97 66.21 67.83 67.7 66.7 66.8
26/08/2018 14:04:02 59.79 60.16 63.97 64 62.5 62.5 65.29 65.91 67.83 67.7 66.7 66.8
26/08/2018 14:04:03 59.25 60 63.97 64 62.5 62.5 64.87 65.6 67.83 67.7 66.7 66.8
26/08/2018 14:04:04 59.83 59.98 63.68 64 62.5 62.5 65.57 65.5 67.83 67.7 66.7 66.8
26/08/2018 14:04:05 70.09 69.34 69.34 64 62.6 62.5 71.82 71.13 71.13 67.7 66.7 66.8
26/08/2018 14:04:06 58.92 67.85 69.34 64 62.5 62.5 64.86 70.01 71.13 67.7 66.7 66.8
26/08/2018 14:04:07 59.97 64.48 69.34 64 62.5 62.5 65.73 67.56 71.13 67.7 66.7 66.8
26/08/2018 14:04:08 58.44 62.19 69.34 64 62.5 62.5 64.8 66.48 71.13 67.7 66.7 66.8
26/08/2018 14:04:09 60.07 60.25 69.34 64 62.5 62.5 66.14 65.99 71.13 67.7 66.7 66.8
26/08/2018 14:04:10 60.26 60.66 69.34 64 62.5 62.5 65.32 66.08 71.13 67.7 66.7 66.8
26/08/2018 14:04:11 61.55 61.36 69.34 64.1 62.5 62.5 66.28 66.13 71.13 67.7 66.7 66.8
26/08/2018 14:04:12 61.1 61.44 69.34 64.1 62.5 62.5 65.3 66.18 71.13 67.7 66.7 66.8
26/08/2018 14:04:13 60.54 61.58 69.34 64.1 62.5 62.5 65.5 65.94 71.13 67.7 66.7 66.8
26/08/2018 14:04:14 63.17 62.4 69.34 64.1 62.5 62.5 66.8 66.36 71.13 67.7 66.7 66.8
26/08/2018 14:04:15 62.23 62.6 69.34 64.1 62.5 62.5 66.92 66.78 71.13 67.7 66.7 66.8
26/08/2018 14:04:16 60.92 62.26 69.34 64.1 62.5 62.5 71.45 70.77 71.13 67.8 66.7 66.8
26/08/2018 14:04:17 61.28 61.65 69.34 64.1 62.5 62.5 66.13 69.89 71.13 67.8 66.7 66.8
26/08/2018 14:04:18 68.83 68.12 69.34 64.1 62.5 62.5 70.91 70.98 71.13 67.8 66.7 66.8
26/08/2018 14:04:19 63 65.97 69.34 64.1 62.5 62.5 68.09 69.49 71.13 67.8 66.7 66.8
26/08/2018 14:04:20 60.49 64.18 69.34 64.1 62.5 62.5 65.9 68.31 71.13 67.8 66.7 66.8
26/08/2018 14:04:21 59.86 62.36 69.34 64.1 62.5 62.5 65.28 67.04 71.13 67.8 66.7 66.8
26/08/2018 14:04:22 61.11 61.37 69.34 64.1 62.5 62.5 67.04 66.97 71.13 67.8 66.7 66.8
26/08/2018 14:04:23 60.7 61.11 69.34 64.1 62.5 62.5 66.84 67.06 71.13 67.8 66.7 66.8
26/08/2018 14:04:24 59.43 60.76 69.34 64.1 62.5 62.5 65.62 66.73 71.13 67.8 66.7 66.8
26/08/2018 14:04:25 59.55 60.01 69.34 64.1 62.5 62.5 65.28 66.09 71.13 67.8 66.7 66.8
26/08/2018 14:04:26 61.03 60.64 69.34 64.1 62.5 62.5 66.61 66.29 71.13 67.8 66.7 66.8
26/08/2018 14:04:27 60.97 61.01 69.34 64.1 62.5 62.5 65.97 66.32 71.13 67.8 66.7 66.8
26/08/2018 14:04:28 64.06 63.13 69.34 64.2 62.5 62.5 67.74 67.26 71.13 67.8 66.7 66.8
26/08/2018 14:04:29 63.04 63.36 69.34 64.2 62.5 62.5 67.33 67.46 71.13 67.8 66.7 66.8
26/08/2018 14:04:30 67.53 67.27 69.34 64.2 62.5 62.5 70.14 69.95 71.13 67.9 66.7 66.8
26/08/2018 14:04:31 62.3 65.62 69.34 64.2 62.5 62.5 66.04 68.77 71.13 67.8 66.7 66.8
26/08/2018 14:04:32 60.09 63.7 69.34 64.2 62.5 62.5 66.23 67.13 71.13 67.9 66.7 66.8
26/08/2018 14:04:33 61.72 62.34 69.34 64.2 62.5 62.5 66.42 66.8 71.13 67.9 66.7 66.8
26/08/2018 14:04:34 61.23 61.74 69.34 64.2 62.5 62.5 66.06 66.47 71.13 67.9 66.7 66.9
26/08/2018 14:04:35 58.96 61.55 68.12 64.2 62.5 62.5 65.26 66.34 70.98 67.9 66.7 66.9
26/08/2018 14:04:36 59.31 60.11 68.12 64.2 62.5 62.5 67.42 67.26 70.98 67.9 66.7 66.9
26/08/2018 14:04:37 59.23 59.82 68.12 64.2 62.5 62.5 64.95 66.57 70.98 67.9 66.7 66.9
26/08/2018 14:04:38 58.72 59.31 68.12 64.2 62.5 62.5 65.13 65.71 70.98 67.9 66.7 66.9
26/08/2018 14:04:39 58.85 58.97 68.12 64.2 62.5 62.5 65.24 65.38 70.98 67.9 66.7 66.9
26/08/2018 14:04:40 59.5 59.29 68.12 64.2 62.5 62.5 65.22 65.55 70.98 67.9 66.7 66.9
26/08/2018 14:04:41 59.92 59.85 68.12 64.2 62.5 62.5 65.13 65.26 70.98 67.9 66.7 66.9
26/08/2018 14:04:42 59.51 59.96 68.12 64.2 62.5 62.5 64.66 65.22 70.98 67.9 66.7 66.9
26/08/2018 14:04:43 68.25 67.63 68.12 64.2 62.5 62.5 70.26 69.84 70.98 67.9 66.7 66.9
26/08/2018 14:04:44 63.76 66.24 68.12 64.2 62.5 62.5 68.2 68.68 70.98 67.9 66.7 66.9
26/08/2018 14:04:45 62.09 65 68.12 64.2 62.5 62.5 67.69 69.08 70.98 67.9 66.7 66.9
26/08/2018 14:04:46 59.11 63.07 68.12 64.2 62.5 62.5 65.13 67.6 70.98 67.9 66.7 66.9
26/08/2018 14:04:47 57.88 61.05 68.12 64.2 62.5 62.5 64.46 66.25 70.98 67.9 66.7 66.9
26/08/2018 14:04:48 58.84 59.35 67.63 64.2 62.5 62.5 65.25 65.48 69.95 67.9 66.7 66.9
26/08/2018 14:04:49 58.87 59.38 67.63 64.2 62.5 62.5 64.82 65.46 69.95 67.9 66.7 66.9
26/08/2018 14:04:50 63.27 62.49 67.63 64.2 62.5 62.5 66.76 66.41 69.95 67.9 66.7 66.9
26/08/2018 14:04:51 63.4 63.29 67.63 64.2 62.5 62.5 66.87 66.85 69.95 67.9 66.7 66.9
26/08/2018 14:04:52 65.04 64.82 67.63 64.2 62.5 62.5 67.87 67.76 69.95 67.9 66.7 66.9
26/08/2018 14:04:53 63.3 64.84 67.63 64.2 62.5 62.5 70.12 70.21 70.21 67.9 66.7 66.9
26/08/2018 14:04:54 67.18 66.87 67.63 64.2 62.5 62.5 73.93 74.02 74.02 68 66.7 66.9
26/08/2018 14:04:55 62 65.58 67.63 64.3 62.5 62.5 65.85 71.8 74.02 68 66.7 66.9
26/08/2018 14:04:56 60.4 63.71 67.63 64.3 62.5 62.5 65.07 69.09 74.02 68 66.7 66.9
26/08/2018 14:04:57 64.78 64.51 67.63 64.3 62.6 62.5 67.85 67.92 74.02 68 66.7 66.9
26/08/2018 14:04:58 61.24 64.62 67.63 64.3 62.6 62.5 65.66 67.94 74.02 68 66.7 66.9
26/08/2018 14:04:59 64.77 64.36 67.63 64.3 62.5 62.5 68.24 67.77 74.02 68 66.7 66.9
26/08/2018 14:05:00 61.77 64 67.63 64.3 62.5 62.5 65.59 67.71 74.02 68 66.7 66.9
26/08/2018 14:05:01 62.37 62.9 67.63 64.3 62.5 62.5 65.96 66.6 74.02 68 66.7 66.9
26/08/2018 14:05:02 63.65 63.62 67.63 64.3 62.5 62.5 67.29 67.14 74.02 68 66.7 66.9
26/08/2018 14:05:03 63.92 64.29 67.63 64.3 62.5 62.5 66.36 66.97 74.02 68 66.7 66.9
26/08/2018 14:05:04 61.35 63.57 67.63 64.3 62.5 62.5 64.86 66.47 74.02 68 66.7 66.9
26/08/2018 14:05:05 63.68 63.48 67.63 64.3 62.5 62.5 66.5 66.38 74.02 68 66.7 66.9
26/08/2018 14:05:06 62.23 63.54 67.63 64.3 62.5 62.5 65.3 66.31 74.02 68 66.7 66.9
26/08/2018 14:05:07 63.63 63.56 67.63 64.3 62.5 62.5 67.08 66.92 74.02 68 66.7 66.9
26/08/2018 14:05:08 61.58 63.21 67.63 64.3 62.5 62.5 65.15 66.47 74.02 68 66.7 66.9
26/08/2018 14:05:09 68.89 68.27 68.27 64.3 62.6 62.6 70.58 69.87 74.02 68 66.7 66.9
26/08/2018 14:05:10 64.54 67.23 68.27 64.3 62.6 62.6 67.53 69.23 74.02 68 66.7 66.9
26/08/2018 14:05:11 59.95 65.74 68.27 64.3 62.6 62.6 64.69 68.21 74.02 68 66.7 66.9
26/08/2018 14:05:12 60.35 63.15 68.27 64.3 62.6 62.6 65.81 66.48 74.02 68 66.7 66.9
26/08/2018 14:05:13 62.9 62.7 68.27 64.3 62.6 62.6 66.82 66.74 74.02 68 66.7 66.9
26/08/2018 14:05:14 63.18 63.48 68.27 64.4 62.6 62.6 66.8 67.2 74.02 68 66.7 66.9
26/08/2018 14:05:15 62.24 62.87 68.27 64.4 62.6 62.6 64.99 66.56 74.02 68 66.7 66.9
26/08/2018 14:05:16 63.6 63.48 68.27 64.4 62.6 62.6 67.4 67.1 74.02 68 66.7 66.9
26/08/2018 14:05:17 63.32 63.65 68.27 64.4 62.6 62.6 66.77 67.51 74.02 68 66.7 66.9
26/08/2018 14:05:18 65.31 65.33 68.27 64.4 62.6 62.6 67.98 67.92 74.02 68 66.7 66.9
26/08/2018 14:05:19 61.3 64.41 68.27 64.4 62.6 62.6 65.04 67.38 74.02 68 66.7 66.9
26/08/2018 14:05:20 64.19 63.87 68.27 64.4 62.6 62.6 67.56 67.23 74.02 68 66.7 66.9
26/08/2018 14:05:21 62.82 64 68.27 64.4 62.6 62.6 67.3 67.5 74.02 68 66.7 66.9
26/08/2018 14:05:22 69.22 68.67 68.67 64.4 62.6 62.6 71.52 71 74.02 68 66.7 66.9
26/08/2018 14:05:23 60.2 66.75 68.67 64.4 62.6 62.6 65.77 69.58 74.02 68 66.7 66.9
26/08/2018 14:05:24 59.45 63.8 68.67 64.4 62.6 62.6 64.85 67.58 71.8 68 66.7 66.9
26/08/2018 14:05:25 58.13 61.63 68.67 64.4 62.6 62.6 64.91 66.11 71 68 66.7 66.9
26/08/2018 14:05:26 62.28 61.81 68.67 64.4 62.6 62.6 66.5 66.24 71 68 66.7 66.9
26/08/2018 14:05:27 63.58 63.56 68.67 64.4 62.6 62.6 67.24 67.23 71 68 66.7 66.9
26/08/2018 14:05:28 58.31 62.62 68.67 64.4 62.6 62.6 63.76 66.65 71 68 66.7 66.9
26/08/2018 14:05:29 58.94 60.6 68.67 64.4 62.6 62.6 65.17 65.77 71 68 66.7 66.9
26/08/2018 14:05:30 58.29 59.45 68.67 64.4 62.6 62.6 64.23 64.97 71 68 66.8 66.9
26/08/2018 14:05:31 58.6 58.83 68.67 64.4 62.6 62.6 64.85 64.79 71 68 66.8 66.9
26/08/2018 14:05:32 57.56 58.69 68.67 64.4 62.6 62.6 63.87 64.76 71 68 66.8 66.9
26/08/2018 14:05:33 56.77 57.94 68.67 64.3 62.6 62.6 63.02 64.2 71 67.9 66.8 66.9
26/08/2018 14:05:34 63.9 62.57 68.67 64.3 62.6 62.6 67.86 66.89 71 67.9 66.8 66.9
26/08/2018 14:05:35 62.87 63.16 68.67 64.3 62.6 62.6 68.18 68.05 71 67.9 66.8 66.9
26/08/2018 14:05:36 57.61 62.63 68.67 64.3 62.6 62.6 63.66 67.63 71 67.9 66.8 66.9
26/08/2018 14:05:37 60.37 60.53 68.67 64.3 62.6 62.6 66.07 66.26 71 67.9 66.8 66.9
26/08/2018 14:05:38 61.36 61.51 68.67 64.3 62.6 62.6 66.85 67.13 71 67.9 66.8 66.9
26/08/2018 14:05:39 61.57 62.06 68.67 64.3 62.6 62.6 65.04 66.36 71 67.9 66.8 66.9
26/08/2018 14:05:40 60.29 61.2 68.67 64.3 62.6 62.6 65.16 65.63 71 67.9 66.8 66.9
26/08/2018 14:05:41 59.41 60.59 68.67 64.3 62.6 62.6 65.18 65.37 71 67.9 66.8 66.9
26/08/2018 14:05:42 59.61 60.04 68.67 64.3 62.6 62.6 64.65 65.23 71 67.9 66.8 66.9
26/08/2018 14:05:43 60.2 60.16 68.67 64.3 62.6 62.6 66 65.68 71 67.9 66.8 66.9
26/08/2018 14:05:44 61.37 61.19 68.67 64.3 62.6 62.6 65.69 65.88 71 67.9 66.8 66.9
26/08/2018 14:05:45 61.92 62.03 68.67 64.3 62.6 62.6 66.39 66.47 71 67.9 66.8 66.9
26/08/2018 14:05:46 58.8 61.51 68.67 64.3 62.6 62.6 64.51 66.1 71 67.9 66.8 66.9
26/08/2018 14:05:47 61.45 61.41 68.67 64.3 62.6 62.6 66.04 66.02 71 67.9 66.8 66.9
26/08/2018 14:05:48 63.05 62.75 68.67 64.3 62.6 62.6 67.64 67.26 71 67.9 66.8 66.9
26/08/2018 14:05:49 62.19 63.81 68.67 64.3 62.6 62.6 66.72 68.04 71 67.9 66.8 66.9
26/08/2018 14:05:50 58.51 61.86 68.67 64.3 62.6 62.6 64.49 66.5 71 67.9 66.8 66.9
26/08/2018 14:05:51 63.18 62.44 68.67 64.3 62.6 62.6 67.61 66.95 71 67.9 66.8 66.9
26/08/2018 14:05:52 62.97 62.97 66.75 64.3 62.6 62.6 67.14 67.19 69.58 67.9 66.8 66.9
26/08/2018 14:05:53 59.94 62.97 63.81 64.3 62.6 62.6 65.52 67.21 68.05 67.9 66.8 66.9
26/08/2018 14:05:54 59.59 61.25 63.81 64.3 62.6 62.6 64.74 66.12 68.05 67.9 66.8 66.9
26/08/2018 14:05:55 57.6 60.13 63.81 64.3 62.6 62.6 63.47 65.18 68.05 67.9 66.8 66.9
26/08/2018 14:05:56 65.4 64.58 64.58 64.3 62.6 62.6 68.19 67.55 68.05 67.9 66.8 66.9
26/08/2018 14:05:57 59.42 63.68 64.58 64.3 62.6 62.6 65.01 66.96 68.05 67.9 66.8 66.9
26/08/2018 14:05:58 58.42 61.52 64.58 64.3 62.6 62.6 65.22 65.86 68.05 67.9 66.8 66.9
26/08/2018 14:05:59 58.63 59.94 64.58 64.3 62.6 62.6 65.49 66 68.05 67.9 66.8 66.9
26/08/2018 14:06:00 57.94 59.05 64.58 64.3 62.6 62.6 63.68 65.3 68.05 67.9 66.8 66.9
26/08/2018 14:06:01 60.52 60.17 64.58 64.3 62.6 62.6 64.74 64.87 68.05 67.9 66.8 66.9
26/08/2018 14:06:02 57.53 59.8 64.58 64.3 62.6 62.6 63.42 64.6 68.05 67.9 66.8 67
26/08/2018 14:06:03 58.9 58.83 64.58 64.3 62.6 62.6 64.67 64.38 68.05 67.9 66.8 67
26/08/2018 14:06:04 60.17 59.85 64.58 64.3 62.6 62.6 64.94 64.84 68.05 67.9 66.8 67
26/08/2018 14:06:05 62.33 61.72 64.58 64.3 62.6 62.6 66.2 65.83 68.04 67.9 66.8 67
26/08/2018 14:06:06 61.39 61.72 64.58 64.3 62.6 62.6 65.17 65.74 68.04 67.9 66.8 67
26/08/2018 14:06:07 61.39 61.66 64.58 64.3 62.6 62.6 65.01 65.5 68.04 67.9 66.8 67
26/08/2018 14:06:08 62.14 62.08 64.58 64.3 62.6 62.6 65.35 65.42 68.04 67.9 66.8 67
26/08/2018 14:06:09 62.74 62.62 64.58 64.3 62.6 62.6 65.45 65.49 68.04 67.9 66.8 67
26/08/2018 14:06:10 62.61 62.74 64.58 64.3 62.6 62.6 66.78 66.75 68.04 67.9 66.8 67
26/08/2018 14:06:11 66.49 66.18 66.18 64.3 62.6 62.6 69.69 69.51 69.51 67.9 66.8 67
26/08/2018 14:06:12 62.27 64.66 66.18 64.3 62.6 62.6 65.51 68.09 69.51 67.9 66.8 67
26/08/2018 14:06:13 61.16 63.42 66.18 64.3 62.6 62.6 64.57 66.74 69.51 67.9 66.8 67
26/08/2018 14:06:14 59.44 62.11 66.18 64.3 62.6 62.6 63.9 65.5 69.51 67.9 66.8 67
26/08/2018 14:06:15 62 61.81 66.18 64.3 62.6 62.6 65.71 65.51 69.51 67.9 66.8 67
26/08/2018 14:06:16 60.23 61.67 66.18 64.3 62.6 62.6 65.06 65.55 69.51 67.9 66.8 67
26/08/2018 14:06:17 63.03 62.51 66.18 64.3 62.6 62.6 66.56 66.26 69.51 67.9 66.8 67
26/08/2018 14:06:18 59.68 62.3 66.18 64.3 62.6 62.6 65.06 66.16 69.51 67.9 66.8 67
26/08/2018 14:06:19 63.39 62.71 66.18 64.3 62.6 62.6 66.45 66.25 69.51 67.9 66.8 67
26/08/2018 14:06:20 61.91 62.72 66.18 64.3 62.6 62.6 65.44 66.17 69.51 67.9 66.8 67
26/08/2018 14:06:21 64.98 64.24 66.18 64.3 62.6 62.6 67.28 67.02 69.51 67.9 66.8 67
26/08/2018 14:06:22 64.32 64.46 66.18 64.3 62.7 62.6 67.37 67.2 69.51 67.9 66.8 67
26/08/2018 14:06:23 64.74 64.92 66.18 64.3 62.7 62.6 67.47 67.66 69.51 67.9 66.8 67
26/08/2018 14:06:24 66.66 66.47 66.47 64.4 62.7 62.6 69.03 68.87 69.51 68 66.8 67
26/08/2018 14:06:25 62.03 65.78 66.47 64.4 62.7 62.6 65.3 68.35 69.51 68 66.8 67
26/08/2018 14:06:26 62.64 63.81 66.47 64.4 62.7 62.6 65.74 66.72 69.51 68 66.8 67
26/08/2018 14:06:27 64.22 63.95 66.47 64.4 62.7 62.6 67.21 66.94 69.51 68 66.8 67
26/08/2018 14:06:28 62.32 63.84 66.47 64.4 62.7 62.6 65.93 66.87 69.51 68 66.8 67
26/08/2018 14:06:29 60.34 62.86 66.47 64.4 62.7 62.6 64.54 66.19 69.51 68 66.8 67
26/08/2018 14:06:30 61.37 61.69 66.47 64.4 62.7 62.6 65.93 65.75 69.51 68 66.8 67
26/08/2018 14:06:31 58.89 61.47 66.47 64.4 62.7 62.6 63.94 65.72 69.51 68 66.8 67
26/08/2018 14:06:32 60.72 61.02 66.47 64.4 62.7 62.6 64.94 65.16 69.51 68 66.8 67
26/08/2018 14:06:33 61.53 61.37 66.47 64.4 62.7 62.6 64.54 64.81 69.51 67.9 66.8 67
26/08/2018 14:06:34 60.66 61.42 66.47 64.4 62.7 62.6 64.13 64.71 69.51 67.9 66.8 67
26/08/2018 14:06:35 62.13 62.03 66.47 64.4 62.7 62.6 65.36 65.21 69.51 67.9 66.8 67
26/08/2018 14:06:36 62.27 62.46 66.47 64.4 62.7 62.6 66.56 66.33 69.51 67.9 66.8 67
26/08/2018 14:06:37 61.9 62.1 66.47 64.4 62.7 62.6 66 66.15 69.51 67.9 66.8 67
26/08/2018 14:06:38 62.02 62.38 66.47 64.4 62.7 62.6 73.2 72.51 72.51 68 66.8 67
26/08/2018 14:06:39 59.53 62 66.47 64.4 62.7 62.7 66.12 72.38 72.51 68 66.8 67
26/08/2018 14:06:40 59.41 60.7 66.47 64.4 62.7 62.7 64.87 69.56 72.51 68 66.8 67
26/08/2018 14:06:41 69.4 68.6 68.6 64.4 62.7 62.7 70.98 70.78 72.51 68 66.8 67
26/08/2018 14:06:42 62.59 67 68.6 64.4 62.7 62.7 66.4 69.47 72.51 68 66.8 67
26/08/2018 14:06:43 58.95 64.57 68.6 64.4 62.7 62.7 64.38 67.69 72.51 68 66.8 67
26/08/2018 14:06:44 58.72 61.86 68.6 64.4 62.7 62.7 64.32 65.87 72.51 68 66.8 67
26/08/2018 14:06:45 59.43 60.11 68.6 64.4 62.7 62.7 64.41 64.99 72.51 68 66.8 67
26/08/2018 14:06:46 61.38 61.45 68.6 64.4 62.7 62.7 64.96 65.25 72.51 68 66.8 67
26/08/2018 14:06:47 59.05 60.56 68.6 64.4 62.7 62.7 64.28 64.76 72.51 68 66.8 67
26/08/2018 14:06:48 58.92 59.69 68.6 64.4 62.7 62.7 64.17 64.52 72.51 68 66.8 67
26/08/2018 14:06:49 58.52 59.34 68.6 64.4 62.7 62.7 63.75 64.36 72.51 68 66.8 67
26/08/2018 14:06:50 57.77 58.93 68.6 64.4 62.7 62.7 64.21 64.33 72.51 68 66.8 67
26/08/2018 14:06:51 59.52 59.55 68.6 64.4 62.7 62.7 77.72 77.49 77.49 68.1 66.9 67
26/08/2018 14:06:52 60.62 60.62 68.6 64.4 62.7 62.7 79.32 80.56 80.56 68.3 66.9 67
26/08/2018 14:06:53 59.28 59.91 68.6 64.4 62.7 62.7 64.95 77.42 80.56 68.3 66.9 67
26/08/2018 14:06:54 60.42 60.4 68.6 64.4 62.7 62.7 65.28 73.59 80.56 68.3 66.9 67
26/08/2018 14:06:55 58.42 60.1 68.6 64.4 62.7 62.7 64.18 70.25 80.56 68.3 66.9 67
26/08/2018 14:06:56 62.51 61.68 68.6 64.4 62.7 62.7 72.7 72.4 80.56 68.3 66.9 67
26/08/2018 14:06:57 67.59 67.05 68.6 64.4 62.7 62.7 71.61 72.91 80.56 68.3 67 67
26/08/2018 14:06:58 64.76 67.04 68.6 64.4 62.7 62.7 67.75 71.94 80.56 68.3 67 67
26/08/2018 14:06:59 62.75 65.76 68.6 64.4 62.7 62.7 65.89 69.86 80.56 68.3 67 67
26/08/2018 14:07:00 65.39 65.09 68.6 64.4 62.7 62.7 68.54 68.42 80.56 68.3 67 67
26/08/2018 14:07:01 64.5 65.06 68.6 64.4 62.7 62.7 67.18 68.31 80.56 68.3 67 67.1
26/08/2018 14:07:02 64.19 64.73 68.6 64.4 62.7 62.7 66.9 67.53 80.56 68.3 67 67.1
26/08/2018 14:07:03 63.51 64.42 68.6 64.4 62.7 62.7 67.09 67.3 80.56 68.3 67 67.1
26/08/2018 14:07:04 62.12 63.92 68.6 64.4 62.7 62.7 66.23 67.18 80.56 68.3 67 67.1
26/08/2018 14:07:05 63.93 63.78 68.6 64.4 62.7 62.7 66.75 66.83 80.56 68.3 67 67.1
26/08/2018 14:07:06 64.17 64.13 68.6 64.4 62.7 62.7 66.94 67 80.56 68.3 67 67.1
26/08/2018 14:07:07 64.55 64.86 68.6 64.5 62.7 62.7 68.02 67.96 80.56 68.3 67 67.1
26/08/2018 14:07:08 62.63 64.13 68.6 64.5 62.7 62.7 66.86 67.41 80.56 68.4 67 67.1
26/08/2018 14:07:09 65.46 65.03 68.6 64.5 62.7 62.7 68.62 68.35 80.56 68.4 67 67.1
26/08/2018 14:07:10 66.84 66.9 68.6 64.5 62.7 62.7 68.95 69.39 80.56 68.4 67 67.1
26/08/2018 14:07:11 64.68 65.79 67.05 64.5 62.7 62.7 67.83 68.47 80.56 68.4 67 67.1
26/08/2018 14:07:12 64.11 65.39 67.05 64.5 62.7 62.7 67.42 68.12 80.56 68.4 67 67.1
26/08/2018 14:07:13 66.46 66.26 67.05 64.5 62.7 62.7 72.73 72.39 80.56 68.4 67 67.1
26/08/2018 14:07:14 65.35 66.86 67.05 64.5 62.8 62.7 69.63 72.75 80.56 68.4 67 67.1
26/08/2018 14:07:15 64.47 65.38 67.05 64.5 62.8 62.7 67.31 70.43 80.56 68.4 67 67.1
26/08/2018 14:07:16 64.31 64.97 67.05 64.5 62.8 62.7 67.68 68.86 80.56 68.4 67 67.1
26/08/2018 14:07:17 66.02 65.72 67.05 64.6 62.8 62.7 68.47 68.53 80.56 68.4 67 67.1
26/08/2018 14:07:18 64.59 65.45 67.05 64.6 62.8 62.7 67.5 68.32 80.56 68.4 67 67.1
26/08/2018 14:07:19 62.56 65.14 67.05 64.6 62.8 62.7 66.16 67.92 80.56 68.5 67 67.1
26/08/2018 14:07:20 65.63 65.41 67.05 64.6 62.8 62.7 67.76 67.7 80.56 68.5 67 67.1
26/08/2018 14:07:21 63.51 65.05 67.05 64.6 62.8 62.7 66.44 67.51 80.56 68.4 67 67.1
26/08/2018 14:07:22 63.84 64.64 67.05 64.5 62.8 62.7 67.12 67.34 77.42 68.4 67 67.1
26/08/2018 14:07:23 65.47 65.16 67.05 64.5 62.8 62.7 68.62 68.24 73.59 68.4 67 67.1
26/08/2018 14:07:24 64.41 65.06 67.05 64.5 62.8 62.7 68.54 68.61 72.91 68.4 67 67.1
26/08/2018 14:07:25 63.85 64.72 67.05 64.3 62.8 62.7 67.17 68.45 72.91 68.3 67 67.1
26/08/2018 14:07:26 66.35 66.07 67.05 64.2 62.8 62.7 68.54 68.58 72.91 68.1 67 67.1
26/08/2018 14:07:27 63.6 66.29 67.04 64.2 62.8 62.7 66.53 68.6 72.75 68.1 67 67.1
26/08/2018 14:07:28 64.3 64.82 66.9 64.2 62.8 62.7 68.3 68.22 72.75 68.1 67 67.1
26/08/2018 14:07:29 66.51 66.39 66.9 64.3 62.8 62.7 68.43 68.61 72.75 68.1 67 67.1
26/08/2018 14:07:30 63.59 66.23 66.9 64.3 62.8 62.7 67.1 68.47 72.75 68.1 67 67.1
26/08/2018 14:07:31 62.91 65.15 66.9 64.3 62.8 62.7 67.06 68.03 72.75 68.1 67 67.1
26/08/2018 14:07:32 61.4 63.68 66.9 64 62.8 62.7 66.38 67.27 72.75 68 67 67.1
26/08/2018 14:07:33 61.64 62.88 66.9 64 62.8 62.7 66.79 67.42 72.75 67.9 67 67.1
26/08/2018 14:07:34 60.04 61.61 66.9 63.9 62.8 62.7 64.87 66.49 72.75 67.9 67 67.1
26/08/2018 14:07:35 66.96 66.18 66.9 63.9 62.8 62.7 69.27 68.74 72.75 67.9 67 67.1
26/08/2018 14:07:36 61.43 65.86 66.9 63.9 62.8 62.7 65.75 68.52 72.75 67.9 67 67.1
26/08/2018 14:07:37 65.82 65.76 66.9 63.8 62.8 62.7 73.73 73.03 73.03 67.9 67 67.1
26/08/2018 14:07:38 62.31 65.69 66.9 63.8 62.8 62.7 66.17 72.67 73.03 67.9 67 67.1
26/08/2018 14:07:39 63.29 64.21 66.9 63.8 62.8 62.7 67.25 69.83 73.03 67.9 67 67.1
26/08/2018 14:07:40 63.47 63.6 66.86 63.8 62.8 62.7 66.85 68.33 73.03 67.9 67 67.1
26/08/2018 14:07:41 66.9 66.19 66.86 63.7 62.8 62.7 68.83 68.53 73.03 67.8 67 67.1
26/08/2018 14:07:42 65.82 66.09 66.86 63.7 62.8 62.8 69.6 69.5 73.03 67.9 67 67.1
26/08/2018 14:07:43 65.29 65.81 66.86 63.7 62.8 62.8 68.26 69.06 73.03 67.8 67 67.1
26/08/2018 14:07:44 66.15 66.4 66.4 63.6 62.8 62.8 68.9 69.22 73.03 67.8 67.1 67.1
26/08/2018 14:07:45 63.72 65.89 66.4 63.6 62.8 62.8 67.13 68.75 73.03 67.8 67.1 67.1
26/08/2018 14:07:46 63.87 64.6 66.4 63.6 62.8 62.8 66.93 67.77 73.03 67.8 67.1 67.1
26/08/2018 14:07:47 64.07 64.69 66.4 63.2 62.8 62.8 66.83 67.43 73.03 67.5 67.1 67.1
26/08/2018 14:07:48 64.89 65.16 66.4 63.2 62.8 62.8 67.77 67.76 73.03 67.5 67.1 67.1
26/08/2018 14:07:49 62.22 64.7 66.4 63.1 62.8 62.8 66.59 68.01 73.03 67.5 67.1 67.1
26/08/2018 14:07:50 61.87 63.09 66.4 63 62.8 62.8 65.88 66.73 73.03 67.5 67.1 67.1
26/08/2018 14:07:51 61.26 62.87 66.4 62.9 62.8 62.8 66.02 66.85 73.03 67.4 67.1 67.1
26/08/2018 14:07:52 63.37 63.1 66.4 62.9 62.8 62.8 66.56 66.58 73.03 67.4 67.1 67.1
26/08/2018 14:07:53 64.78 64.52 66.4 62.9 62.8 62.8 68.18 67.89 73.03 67.4 67.1 67.1
26/08/2018 14:07:54 65.77 65.85 66.4 62.9 62.8 62.8 67.77 68.09 73.03 67.4 67.1 67.1
26/08/2018 14:07:55 63.3 65.39 66.4 62.9 62.8 62.8 66.53 67.79 73.03 67.4 67.1 67.1
26/08/2018 14:07:56 64.76 65.06 66.4 62.9 62.9 62.8 67.28 67.48 73.03 67.4 67.1 67.1
26/08/2018 14:07:57 64.31 64.7 66.4 62.8 62.9 62.8 67.29 67.36 73.03 67.3 67.1 67.1
26/08/2018 14:07:58 66.04 65.81 66.4 62.8 62.9 62.8 68.36 68.17 73.03 67.3 67.1 67.1
26/08/2018 14:07:59 72.18 71.58 71.58 62.9 62.9 62.8 74.84 74.2 74.2 67.4 67.1 67.1
26/08/2018 14:08:00 61.14 71.32 71.58 62.9 62.9 62.8 66.54 73.96 74.2 67.4 67.1 67.1
26/08/2018 14:08:01 56.62 67.75 71.58 62.9 62.9 62.8 64.04 70.89 74.2 67.4 67.1 67.1
26/08/2018 14:08:02 56.7 64.01 71.58 62.9 62.9 62.8 63.87 67.89 74.2 67.4 67.1 67.1
26/08/2018 14:08:03 56.08 60.93 71.58 62.9 62.9 62.8 63.85 65.83 74.2 67.4 67.1 67.1
26/08/2018 14:08:04 58.41 58.98 71.58 62.9 62.9 62.8 64.49 64.71 74.2 67.4 67.1 67.1
26/08/2018 14:08:05 61.45 61.06 71.58 62.9 62.9 62.8 65.96 65.65 74.2 67.4 67.1 67.1
26/08/2018 14:08:06 57.3 60.01 71.58 62.9 62.9 62.8 64.29 65.3 74.2 67.4 67.1 67.1
26/08/2018 14:08:07 57.61 58.7 71.58 62.8 62.9 62.8 64.21 64.74 74.2 67.4 67.1 67.1
26/08/2018 14:08:08 56.86 58.04 71.58 62.8 62.9 62.8 64 64.51 74.2 67.4 67.1 67.1
26/08/2018 14:08:09 57.42 57.79 71.58 62.8 62.9 62.8 64.94 64.91 74.2 67.4 67.1 67.1
26/08/2018 14:08:10 57.81 57.94 71.58 62.8 62.8 62.8 64.56 64.81 74.2 67.4 67.1 67.1
26/08/2018 14:08:11 56.1 57.47 71.58 62.8 62.8 62.8 63.84 64.55 74.2 67.3 67.1 67.1
26/08/2018 14:08:12 58.21 58.15 71.58 62.8 62.8 62.8 65.17 64.93 74.2 67.3 67.1 67.1
26/08/2018 14:08:13 57.66 58.12 71.58 62.8 62.8 62.8 65.03 65.13 74.2 67.3 67.1 67.2
26/08/2018 14:08:14 57.29 58.25 71.58 62.8 62.8 62.8 64.78 65.34 74.2 67.3 67.1 67.2
26/08/2018 14:08:15 57.24 57.34 71.58 62.8 62.8 62.8 64.79 64.92 74.2 67.3 67.1 67.1
26/08/2018 14:08:16 56.31 57.34 71.58 62.8 62.8 62.8 65.16 65.19 74.2 67.3 67.1 67.1
26/08/2018 14:08:17 56.71 56.82 71.58 62.7 62.8 62.8 64.57 65.26 74.2 67.3 67.1 67.1
26/08/2018 14:08:18 56.47 56.77 71.58 62.7 62.8 62.8 64.18 64.79 74.2 67.3 67.1 67.1
26/08/2018 14:08:19 58.82 58.19 71.58 62.7 62.8 62.8 65.03 64.86 74.2 67.3 67.1 67.1
26/08/2018 14:08:20 56.94 57.84 71.58 62.7 62.8 62.8 64.59 65.02 74.2 67.3 67.1 67.1
26/08/2018 14:08:21 56.36 57.25 71.58 62.7 62.8 62.8 64.07 64.53 74.2 67.3 67.1 67.1
26/08/2018 14:08:22 57.09 57.11 71.58 62.7 62.8 62.8 64.77 64.69 74.2 67.3 67.1 67.1
26/08/2018 14:08:23 57.65 57.49 71.58 62.7 62.8 62.8 64.75 64.82 74.2 67.3 67.1 67.1
26/08/2018 14:08:24 58.86 58.6 71.58 62.7 62.8 62.8 66.49 66.15 74.2 67.3 67.1 67.1
26/08/2018 14:08:25 62.48 61.48 71.58 62.7 62.8 62.8 67.12 67.09 74.2 67.3 67.1 67.1
26/08/2018 14:08:26 62.51 62.82 71.58 62.7 62.8 62.8 67.17 67.08 74.2 67.3 67.1 67.1
26/08/2018 14:08:27 59.56 61.79 71.58 62.7 62.8 62.8 65.8 66.9 74.2 67.3 67.1 67.1
26/08/2018 14:08:28 59.14 60.4 71.58 62.7 62.8 62.8 64.96 66.18 74.2 67.3 67.1 67.1
26/08/2018 14:08:29 58.85 59.98 71.32 62.7 62.8 62.8 64.96 65.59 73.96 67.3 67.1 67.1
26/08/2018 14:08:30 56.99 59.35 67.75 62.7 62.8 62.8 64.82 65.23 70.89 67.3 67.1 67.1
26/08/2018 14:08:31 56.63 57.95 64.01 62.7 62.8 62.8 64.69 65.1 67.89 67.3 67.1 67.1
26/08/2018 14:08:32 59.18 58.79 62.82 62.7 62.8 62.8 64.9 65.2 67.09 67.3 67.1 67.1
26/08/2018 14:08:33 56.85 58.47 62.82 62.6 62.8 62.8 63.91 64.77 67.09 67.3 67.1 67.1
26/08/2018 14:08:34 56.66 57.34 62.82 62.6 62.8 62.8 64.02 64.24 67.09 67.2 67.1 67.1
26/08/2018 14:08:35 56.43 57.24 62.82 62.6 62.8 62.8 64.36 64.54 67.09 67.2 67.1 67.1
26/08/2018 14:08:36 56.93 56.88 62.82 62.6 62.8 62.8 64.64 64.56 67.09 67.2 67.1 67.1
26/08/2018 14:08:37 58.18 57.92 62.82 62.6 62.8 62.8 73.18 72.3 72.3 67.3 67.1 67.1
26/08/2018 14:08:38 58.76 58.66 62.82 62.6 62.8 62.8 65.36 71.63 72.3 67.3 67.1 67.1
26/08/2018 14:08:39 58.67 58.99 62.82 62.6 62.8 62.8 64.96 68.8 72.3 67.3 67 67.1
26/08/2018 14:08:40 61.94 61.63 62.82 62.6 62.8 62.8 66.01 66.79 72.3 67.3 67 67.1
26/08/2018 14:08:41 57.98 61.29 62.82 62.6 62.8 62.8 64.62 66.46 72.3 67.3 67 67.1
26/08/2018 14:08:42 57.16 59.48 62.82 62.6 62.8 62.8 64.11 65.35 72.3 67.3 67 67.1
26/08/2018 14:08:43 56.6 58.21 62.82 62.6 62.8 62.8 63.85 64.68 72.3 67.3 67 67.1
26/08/2018 14:08:44 56.23 57.31 62.82 62.6 62.8 62.8 63.81 64.25 72.3 67.3 67 67.1
26/08/2018 14:08:45 57.5 57.36 62.82 62.6 62.8 62.8 64.21 64.32 72.3 67.3 67 67.1
26/08/2018 14:08:46 56.96 57.22 62.82 62.6 62.8 62.8 64.51 64.44 72.3 67.3 67 67.1
26/08/2018 14:08:47 58.44 58.17 62.82 62.6 62.8 62.8 65.04 64.99 72.3 67.3 67 67.1
26/08/2018 14:08:48 58.54 58.56 62.82 62.6 62.8 62.8 64.7 65.16 72.3 67.3 67 67.1
26/08/2018 14:08:49 56.51 58.3 62.82 62.5 62.8 62.8 63.66 64.71 72.3 67.2 67 67.1
26/08/2018 14:08:50 61.69 61.39 62.82 62.5 62.8 62.8 66.55 66.36 72.3 67.2 67 67.1
26/08/2018 14:08:51 55.6 60.71 62.82 62.5 62.8 62.8 63.68 65.92 72.3 67.2 67 67.1
26/08/2018 14:08:52 57.49 58.6 62.82 62.5 62.8 62.8 64 64.69 72.3 67.2 67 67.1
26/08/2018 14:08:53 59.14 58.86 62.82 62.5 62.8 62.8 64.78 64.68 72.3 67.2 67 67.1
26/08/2018 14:08:54 57.86 58.38 62.82 62.5 62.8 62.8 64.34 64.48 72.3 67.2 67 67.1
26/08/2018 14:08:55 61.48 60.95 62.82 62.5 62.8 62.8 66.44 65.91 72.3 67.2 67 67.1
26/08/2018 14:08:56 57.32 59.96 61.79 62.5 62.8 62.8 64.1 65.54 72.3 67.2 67 67.1
26/08/2018 14:08:57 58.67 58.73 61.63 62.5 62.8 62.8 64.83 64.85 72.3 67.2 67 67.1
26/08/2018 14:08:58 63.38 62.25 62.25 62.5 62.8 62.8 67.09 66.41 72.3 67.2 67 67.1
26/08/2018 14:08:59 59.63 62.12 62.25 62.5 62.8 62.8 65.38 66.33 72.3 67.2 67 67.1
26/08/2018 14:09:00 58.29 60.89 62.25 62.5 62.8 62.8 65.4 65.9 72.3 67.2 67 67.1
26/08/2018 14:09:01 66.91 65.76 65.76 62.6 62.8 62.8 69.38 68.6 72.3 67.2 67 67.1
26/08/2018 14:09:02 67.84 68.37 68.37 62.6 62.8 62.8 69.93 70.33 72.3 67.3 67 67.1
26/08/2018 14:09:03 59.61 66.22 68.37 62.6 62.8 62.8 65.29 68.86 72.3 67.3 67 67.1
26/08/2018 14:09:04 65.63 65.87 68.37 62.6 62.8 62.8 68.02 68.3 72.3 67.3 67 67.1
26/08/2018 14:09:05 61.89 65.87 68.37 62.6 62.8 62.8 66.76 68.29 72.3 67.2 67 67.1
26/08/2018 14:09:06 61.02 63.9 68.37 62.6 62.8 62.8 66.62 67.6 72.3 67.3 67 67.1
26/08/2018 14:09:07 58.09 62.13 68.37 62.6 62.8 62.8 65 66.85 71.63 67.2 67 67.1
26/08/2018 14:09:08 57.63 60.03 68.37 62.6 62.8 62.8 64.62 65.8 70.33 67.2 67 67.1
26/08/2018 14:09:09 58.91 59.21 68.37 62.6 62.8 62.8 64.84 65.12 70.33 67.2 67 67.1
26/08/2018 14:09:10 58.84 59.12 68.37 62.6 62.8 62.8 64.84 65.04 70.33 67.2 67 67.1
26/08/2018 14:09:11 58.14 58.78 68.37 62.6 62.8 62.8 64.6 64.85 70.33 67.2 67 67.1
26/08/2018 14:09:12 59.73 59.37 68.37 62.6 62.8 62.8 64.9 64.82 70.33 67.2 67 67.1
26/08/2018 14:09:13 58.76 59.68 68.37 62.6 62.8 62.8 65.5 65.29 70.33 67.2 67 67.1
26/08/2018 14:09:14 58.98 59.01 68.37 62.5 62.8 62.8 65.92 65.73 70.33 67.2 67 67.1
26/08/2018 14:09:15 59.42 59.83 68.37 62.5 62.8 62.8 64.82 65.73 70.33 67.2 67 67.1
26/08/2018 14:09:16 58.11 58.97 68.37 62.5 62.8 62.8 64.89 65.13 70.33 67.2 67 67.1
26/08/2018 14:09:17 60.27 59.93 68.37 62.5 62.8 62.8 65.94 65.73 70.33 67.2 67 67.1
26/08/2018 14:09:18 63.72 62.61 68.37 62.5 62.8 62.8 66.78 66.44 70.33 67.2 67 67.1
26/08/2018 14:09:19 61.4 62.62 68.37 62.5 62.8 62.8 66.49 66.52 70.33 67.2 67 67.1
26/08/2018 14:09:20 61.03 62.61 68.37 62.5 62.8 62.8 66.17 66.93 70.33 67.2 67 67.1
26/08/2018 14:09:21 58.02 61.01 68.37 62.5 62.8 62.8 64.9 66.12 70.33 67.2 67 67.1
26/08/2018 14:09:22 59.58 59.82 68.37 62.5 62.8 62.8 65.41 65.55 70.33 67.2 67 67.1
26/08/2018 14:09:23 64.3 62.97 68.37 62.5 62.8 62.8 68.05 67.18 70.33 67.2 67 67.1
26/08/2018 14:09:24 62.69 63.04 68.37 62.5 62.8 62.8 66.7 67.23 70.33 67.2 67 67.1
26/08/2018 14:09:25 59.67 62.99 68.37 62.5 62.8 62.8 65.16 66.9 70.33 67.2 67 67.1
26/08/2018 14:09:26 58.98 61.13 68.37 62.5 62.8 62.8 65.92 66.21 70.33 67.2 67 67.1
26/08/2018 14:09:27 61.23 61.1 68.37 62.5 62.8 62.8 65.93 66.02 70.33 67.2 67 67.1
26/08/2018 14:09:28 60.02 60.69 68.37 62.5 62.8 62.8 65.46 65.83 70.33 67.2 67 67.1
26/08/2018 14:09:29 61.49 61.25 68.37 62.5 62.8 62.8 66.69 66.35 70.33 67.2 67 67.1
26/08/2018 14:09:30 58.77 61.34 68.37 62.4 62.8 62.8 65.6 66.47 70.33 67.1 67 67.1
26/08/2018 14:09:31 59.82 59.92 68.37 62.4 62.8 62.7 66.23 66.19 70.33 67.1 67 67.1
26/08/2018 14:09:32 59.8 59.99 66.22 62.4 62.8 62.7 66.3 66.37 68.86 67.2 67 67.1
26/08/2018 14:09:33 62.36 61.7 65.87 62.4 62.8 62.7 67.67 67.24 68.3 67.2 67 67.1
26/08/2018 14:09:34 60.49 61.46 65.87 62.4 62.8 62.7 66.6 67.24 68.29 67.2 67 67.1
26/08/2018 14:09:35 60.46 60.79 63.9 62.4 62.8 62.7 66.41 66.75 67.6 67.2 67 67.1
26/08/2018 14:09:36 60.09 60.93 63.04 62.4 62.8 62.7 65.41 66.63 67.24 67.2 67 67.1
26/08/2018 14:09:37 59.99 60.18 63.04 62.4 62.8 62.7 65.92 66.05 67.24 67.2 67 67.1
26/08/2018 14:09:38 59.23 60.13 63.04 62.4 62.8 62.7 65.6 65.99 67.24 67.2 67 67.1
26/08/2018 14:09:39 61.97 61.69 63.04 62.4 62.8 62.7 66.36 66.45 67.24 67.2 67 67.1
26/08/2018 14:09:40 59.23 60.88 63.04 62.4 62.8 62.7 65.9 66.08 67.24 67.2 67 67.1
26/08/2018 14:09:41 59.15 59.95 63.04 62.4 62.8 62.7 65.24 65.99 67.24 67.2 67 67.1
26/08/2018 14:09:42 60.21 60.16 63.04 62.4 62.8 62.7 65.34 65.54 67.24 67.2 67 67.1
26/08/2018 14:09:43 71.34 70.41 70.41 62.5 62.8 62.7 73.49 72.6 72.6 67.2 67 67.1
26/08/2018 14:09:44 61.61 68.95 70.41 62.5 62.8 62.7 66.63 71.38 72.6 67.2 67 67.1
26/08/2018 14:09:45 61.53 65.75 70.41 62.5 62.8 62.7 66.85 68.97 72.6 67.2 67 67.1
26/08/2018 14:09:46 60.96 63.59 70.41 62.5 62.8 62.7 66.24 67.77 72.6 67.2 67 67.1
26/08/2018 14:09:47 60.57 62.17 70.41 62.5 62.8 62.7 66.17 66.86 72.6 67.2 67 67.1
26/08/2018 14:09:48 60.21 61.3 70.41 62.5 62.8 62.7 66.11 66.57 72.6 67.2 67 67.1
26/08/2018 14:09:49 59.07 60.8 70.41 62.5 62.8 62.7 65.42 66.27 72.6 67.2 67 67.1
26/08/2018 14:09:50 60.1 60.17 70.41 62.5 62.8 62.7 65.98 66.03 72.6 67.2 67 67.1
26/08/2018 14:09:51 59.26 60.42 70.41 62.5 62.8 62.7 65.4 66.14 72.6 67.2 67 67.1
26/08/2018 14:09:52 59.32 59.57 70.41 62.5 62.8 62.7 65.25 65.61 72.6 67.2 67 67.1
26/08/2018 14:09:53 59.73 59.71 70.41 62.5 62.8 62.7 65.77 65.66 72.6 67.2 67 67.1
26/08/2018 14:09:54 58.78 59.7 70.41 62.4 62.8 62.7 65.42 65.68 72.6 67.1 67 67.1
26/08/2018 14:09:55 60.71 60.34 70.41 62.4 62.8 62.7 65.66 65.83 72.6 67.1 67 67.1
26/08/2018 14:09:56 59.66 60.13 70.41 62.4 62.8 62.7 65.05 65.58 72.6 67.1 67 67.1
26/08/2018 14:09:57 63.21 62.12 70.41 62.4 62.8 62.7 66.84 66.28 72.6 67.1 67 67.1
26/08/2018 14:09:58 60.03 62.09 70.41 62.4 62.8 62.7 65.3 66.29 72.6 67.1 67 67.1
26/08/2018 14:09:59 61.13 61.24 70.41 62.4 62.8 62.7 65.34 65.59 72.6 67.1 67 67.1
26/08/2018 14:10:00 59.36 61.24 70.41 62.4 62.8 62.7 64.7 65.52 72.6 67.1 67 67.1
26/08/2018 14:10:01 56.91 60.03 70.41 62.4 62.8 62.7 63.38 64.96 72.6 67.1 67 67.1
26/08/2018 14:10:02 59.15 59.13 70.41 62.4 62.8 62.7 64.52 64.52 72.6 67.1 67 67.1
26/08/2018 14:10:03 59.95 59.8 70.41 62.3 62.8 62.7 64.47 64.88 72.6 67.1 67 67.1
26/08/2018 14:10:04 61.51 61.12 70.41 62.3 62.8 62.7 65.98 65.55 72.6 67.1 67 67.1
26/08/2018 14:10:05 62.69 62.42 70.41 62.3 62.8 62.7 66.08 66.01 72.6 67.1 67 67.1
26/08/2018 14:10:06 66.01 65.34 70.41 62.4 62.8 62.7 68.64 68.02 72.6 67.1 67 67.1
26/08/2018 14:10:07 59.9 64.51 70.41 62.3 62.8 62.7 65.49 67.56 72.6 67.1 67 67.1
26/08/2018 14:10:08 61.4 62.16 70.41 62.3 62.8 62.7 65.64 66.29 72.6 67.1 67 67.1
26/08/2018 14:10:09 69.03 68.37 70.41 62.4 62.8 62.7 73.47 72.72 72.72 67.1 67 67.1
26/08/2018 14:10:10 62.39 66.53 70.41 62.3 62.8 62.7 66.94 70.97 72.72 67.1 67 67.1
26/08/2018 14:10:11 61.75 64.44 70.41 62.3 62.8 62.7 66.63 68.91 72.72 67.1 67 67.1
26/08/2018 14:10:12 61.24 62.99 70.41 62.3 62.8 62.7 66.46 67.57 72.72 67.1 67 67.1
26/08/2018 14:10:13 60.14 61.97 68.95 62.3 62.8 62.7 66.41 66.97 72.72 67.1 67 67.1
26/08/2018 14:10:14 60.63 61.12 68.37 62.3 62.8 62.7 65.91 66.69 72.72 67.1 67 67.1
26/08/2018 14:10:15 61.95 62.12 68.37 62.3 62.8 62.7 66.99 66.85 72.72 67.1 67 67.1
26/08/2018 14:10:16 60.22 61.51 68.37 62.3 62.8 62.7 65.52 66.66 72.72 67.1 67 67.1
26/08/2018 14:10:17 62.01 62.34 68.37 62.3 62.8 62.7 65.8 66.16 72.72 67.1 67 67.1
26/08/2018 14:10:18 59.2 62.81 68.37 62.3 62.8 62.7 64.69 66.36 72.72 67.1 67 67.1
26/08/2018 14:10:19 59.51 60.29 68.37 62.3 62.8 62.7 65.16 65.33 72.72 67.1 67 67.1
26/08/2018 14:10:20 58.81 60.48 68.37 62.3 62.8 62.7 65.16 65.65 72.72 67.1 67 67.1
26/08/2018 14:10:21 60.05 60.03 68.37 62.3 62.8 62.7 65.93 65.8 72.72 67.1 67 67.1
26/08/2018 14:10:22 66.98 66.07 68.37 62.2 62.8 62.7 70.14 69.39 72.72 67.1 67 67.1
26/08/2018 14:10:23 68.32 67.63 68.37 62.3 62.8 62.7 70.48 70.18 72.72 67.1 67.1 67.1
26/08/2018 14:10:24 64.27 68.02 68.37 62.3 62.8 62.7 68.15 70.4 72.72 67.1 67.1 67.1
26/08/2018 14:10:25 63.32 65.55 68.37 62.3 62.8 62.7 67.44 68.85 72.72 67.1 67.1 67.1
26/08/2018 14:10:26 61.16 64.38 68.37 62.3 62.8 62.7 65.86 68.06 72.72 67.1 67 67.1
26/08/2018 14:10:27 59.59 62.51 68.37 62.3 62.8 62.7 66.2 66.69 72.72 67.1 67 67.1
26/08/2018 14:10:28 58.96 60.95 68.37 62.3 62.8 62.7 65.95 66.61 72.72 67.1 67 67.1
26/08/2018 14:10:29 58.23 59.82 68.37 62.3 62.8 62.7 65.07 66.12 72.72 67.1 67 67.1
26/08/2018 14:10:30 63.72 63.14 68.37 62.3 62.8 62.7 68.36 68 72.72 67.1 67.1 67.1
26/08/2018 14:10:31 57.72 62.34 68.37 62.3 62.8 62.7 64.61 67.33 72.72 67.1 67.1 67.1
26/08/2018 14:10:32 57.86 60.05 68.37 62.3 62.8 62.7 64.92 65.82 72.72 67.1 67.1 67.1
26/08/2018 14:10:33 56.15 58.82 68.37 62.3 62.8 62.7 64.66 65.29 72.72 67.1 67.1 67.1
26/08/2018 14:10:34 59.42 59.03 68.37 62.3 62.8 62.7 65.52 65.43 72.72 67.1 67.1 67.1
26/08/2018 14:10:35 60.57 60.79 68.37 62.3 62.8 62.7 65.88 66.06 72.72 67.1 67.1 67.1
26/08/2018 14:10:36 57.73 59.64 68.37 62.3 62.8 62.7 65.39 65.77 72.72 67.1 67.1 67
26/08/2018 14:10:37 55.65 58.47 68.37 62.3 62.8 62.7 64.46 65.38 72.72 67.1 67.1 67
26/08/2018 14:10:38 55.98 56.92 68.37 62.3 62.8 62.7 64.76 64.87 72.72 67.1 67.1 67
26/08/2018 14:10:39 56.29 56.75 68.02 62.3 62.8 62.7 64.54 64.81 70.97 67.1 67.1 67
26/08/2018 14:10:40 55.87 56.33 68.02 62.3 62.8 62.7 64.3 64.68 70.4 67.1 67.1 67
26/08/2018 14:10:41 57.69 57.27 68.02 62.3 62.8 62.7 65.41 65.17 70.4 67.1 67.1 67
26/08/2018 14:10:42 60.42 59.65 68.02 62.3 62.8 62.7 66.72 66.44 70.4 67.1 67.1 67
26/08/2018 14:10:43 57.27 59.66 68.02 62.3 62.8 62.7 64.84 66.44 70.4 67.1 67.1 67
26/08/2018 14:10:44 57.16 58.51 68.02 62.3 62.8 62.7 64.31 65.49 70.4 67.1 67.1 67
26/08/2018 14:10:45 55.98 57.44 68.02 62.2 62.8 62.7 64.05 64.74 70.4 67.1 67.1 67
26/08/2018 14:10:46 56.93 56.96 68.02 62.2 62.8 62.7 64.66 64.59 70.4 67.1 67.1 67
26/08/2018 14:10:47 55.77 56.98 68.02 62.2 62.8 62.7 64.14 64.61 70.4 67.1 67.1 67
26/08/2018 14:10:48 57.05 56.98 68.02 62.2 62.8 62.7 64.84 64.74 70.4 67.1 67.1 67
26/08/2018 14:10:49 57.02 57.12 68.02 62.2 62.8 62.7 65.02 64.99 70.4 67.1 67.1 67
26/08/2018 14:10:50 60.15 59.66 68.02 62.2 62.8 62.7 66.55 66.33 70.4 67.1 67.1 67
26/08/2018 14:10:51 56.18 59.56 68.02 62.2 62.8 62.7 64.62 66.27 70.4 67.1 67.1 67
26/08/2018 14:10:52 59.25 58.87 68.02 62.2 62.8 62.7 66.13 65.97 70.4 67.1 67.1 67
26/08/2018 14:10:53 56.22 58.68 68.02 62.2 62.8 62.7 64.69 65.84 70.4 67.1 67.1 67
26/08/2018 14:10:54 60.53 59.92 65.55 62.2 62.8 62.7 66.02 65.87 68.85 67.1 67.1 67
26/08/2018 14:10:55 59.75 60.16 64.38 62.2 62.8 62.7 65.46 65.96 68.06 67.1 67.1 67
26/08/2018 14:10:56 60.54 60.85 63.14 62.2 62.8 62.7 66.01 66.09 68 67.1 67.1 67
26/08/2018 14:10:57 57.94 59.92 63.14 62.2 62.8 62.7 65 65.7 68 67.1 67.1 67
26/08/2018 14:10:58 58.19 58.87 63.14 62.2 62.8 62.7 65.16 65.39 68 67.1 67.1 67
26/08/2018 14:10:59 59.33 59.21 63.14 62.2 62.8 62.7 64.95 65.22 68 67.1 67.1 67
26/08/2018 14:11:00 59.97 59.77 62.34 62.2 62.8 62.7 65.61 65.5 67.33 67.1 67.1 67
26/08/2018 14:11:01 59.78 59.99 60.85 62.2 62.8 62.6 65.5 65.72 66.44 67.1 67.1 67
26/08/2018 14:11:02 58.42 59.94 60.85 62.2 62.8 62.6 64.96 65.46 66.44 67.1 67.1 67
26/08/2018 14:11:03 59.08 59.06 60.85 62.2 62.8 62.6 65.33 65.41 66.44 67.1 67.1 67
26/08/2018 14:11:04 59.25 59.36 60.85 62.2 62.8 62.6 65.07 65.24 66.44 67.1 67.1 67
26/08/2018 14:11:05 58.62 59.14 60.85 62.2 62.8 62.6 64.86 65.13 66.44 67.1 67.1 67
26/08/2018 14:11:06 58.2 58.99 60.85 62.1 62.8 62.6 65.07 65.11 66.44 67.1 67.1 67
26/08/2018 14:11:07 59.78 59.66 60.85 62.1 62.8 62.6 65.63 65.5 66.44 67.1 67.1 67
26/08/2018 14:11:08 58.47 59.32 60.85 62.1 62.8 62.6 65.31 65.48 66.44 67.1 67.1 67
26/08/2018 14:11:09 58.47 58.78 60.85 62.1 62.8 62.6 65.5 65.51 66.44 67.1 67.1 67
26/08/2018 14:11:10 57.18 58.61 60.85 62.1 62.8 62.6 64.4 65.46 66.44 67.1 67.1 67
26/08/2018 14:11:11 58.09 58.11 60.85 62.1 62.8 62.6 65.24 65.17 66.44 67.1 67.1 67
26/08/2018 14:11:12 58.13 58.65 60.85 62.1 62.8 62.6 64.84 65.29 66.44 67.1 67.1 67
26/08/2018 14:11:13 58.71 58.68 60.85 62.1 62.8 62.6 65.85 65.66 66.33 67.1 67.1 67
26/08/2018 14:11:14 62.59 61.6 61.6 62.1 62.8 62.6 67.02 66.75 66.75 67.1 67.1 67
26/08/2018 14:11:15 62.42 62.19 62.19 62.1 62.8 62.6 66.54 66.64 66.75 67.1 67.1 67
26/08/2018 14:11:16 59.64 62 62.19 62.1 62.8 62.6 67.84 67.77 67.77 67.1 67.1 67
26/08/2018 14:11:17 58.4 60.52 62.19 62.1 62.8 62.6 64.83 67.53 67.77 67.1 67.1 67
26/08/2018 14:11:18 59.64 59.96 62.19 62.1 62.8 62.6 65.09 66.11 67.77 67.1 67.1 67
26/08/2018 14:11:19 59.86 60.6 62.19 62.1 62.8 62.6 65.44 65.79 67.77 67.1 67.1 67
26/08/2018 14:11:20 59.21 60.11 62.19 62 62.8 62.6 65.08 65.55 67.77 67.1 67.1 67
26/08/2018 14:11:21 56.57 59.06 62.19 62 62.8 62.6 64.66 65.12 67.77 67.1 67.1 67
26/08/2018 14:11:22 59.42 59.07 62.19 62 62.8 62.6 65.63 65.42 67.77 67.1 67.1 67
26/08/2018 14:11:23 61.54 61.03 62.19 62 62.8 62.6 65.78 65.82 67.77 67.1 67.1 67
26/08/2018 14:11:24 61.59 61.85 62.19 62 62.8 62.6 66.28 66.26 67.77 67 67.1 67
26/08/2018 14:11:25 59.11 61.01 62.19 62 62.8 62.6 64.94 65.95 67.77 67 67.1 67
26/08/2018 14:11:26 64.17 63.36 63.36 62 62.8 62.6 67.7 67.18 67.77 67.1 67.1 67
26/08/2018 14:11:27 57.52 62.83 63.36 61.9 62.8 62.6 65.05 66.83 67.77 67 67.1 67
26/08/2018 14:11:28 58.97 60.24 63.36 61.9 62.8 62.6 65.4 65.77 67.77 67 67.1 67
26/08/2018 14:11:29 57.77 59.48 63.36 61.9 62.8 62.6 64.99 65.58 67.77 67 67.1 67
26/08/2018 14:11:30 59.03 59.16 63.36 61.9 62.8 62.6 65.6 65.54 67.77 67 67.1 67
26/08/2018 14:11:31 59.39 59.71 63.36 61.9 62.8 62.6 65.53 65.78 67.77 67 67.1 67
26/08/2018 14:11:32 60.03 60.04 63.36 61.9 62.8 62.6 65.88 65.92 67.77 67 67.1 67
26/08/2018 14:11:33 58.85 59.7 63.36 61.9 62.8 62.6 65.2 65.7 67.77 67.1 67.1 67
26/08/2018 14:11:34 70.76 70.08 70.08 62 62.8 62.6 71.57 71.03 71.03 67.1 67.1 67
26/08/2018 14:11:35 58.17 69.93 70.08 62 62.8 62.6 64.69 70.91 71.03 67.1 67.1 67
26/08/2018 14:11:36 63.81 66.09 70.08 62 62.8 62.6 67.11 68.07 71.03 67.1 67.1 67
26/08/2018 14:11:37 58.38 65.34 70.08 62 62.8 62.6 65.62 67.87 71.03 67.1 67.1 67
26/08/2018 14:11:38 57.98 62.33 70.08 62 62.8 62.6 65.05 66.59 71.03 67 67.1 67
26/08/2018 14:11:39 57.48 59.97 70.08 62 62.8 62.6 64.21 65.58 71.03 67 67.1 67
26/08/2018 14:11:40 58.13 58.81 70.08 62 62.8 62.6 64.75 64.95 71.03 67 67.1 67
26/08/2018 14:11:41 56.85 59.04 70.08 61.9 62.8 62.6 64.48 65.07 71.03 67 67.1 67
26/08/2018 14:11:42 55.76 57.46 70.08 61.9 62.8 62.6 63.73 64.55 71.03 67 67.1 67
26/08/2018 14:11:43 58.87 58.23 70.08 61.9 62.8 62.6 65.1 64.76 71.03 67 67.1 67
26/08/2018 14:11:44 56.3 57.79 70.08 61.9 62.8 62.6 64.28 64.68 71.03 67 67.1 67
26/08/2018 14:11:45 57.94 58.34 70.08 61.9 62.8 62.6 64.45 64.75 71.03 67 67.1 67
26/08/2018 14:11:46 55.44 57.14 70.08 61.9 62.8 62.6 63.88 64.32 71.03 67 67.1 67
26/08/2018 14:11:47 62.59 61.78 70.08 61.9 62.8 62.6 67.99 67.19 71.03 67 67.1 67
26/08/2018 14:11:48 60.95 62.03 70.08 61.9 62.8 62.6 66.33 67.3 71.03 67 67.1 67
26/08/2018 14:11:49 57.1 60.83 70.08 61.9 62.8 62.6 64.81 66.55 71.03 67 67.1 67
26/08/2018 14:11:50 60.25 60.06 70.08 61.9 62.8 62.6 65.72 65.76 71.03 67 67.1 67
26/08/2018 14:11:51 60.12 60.58 70.08 61.9 62.8 62.6 65.62 65.92 71.03 66.9 67.1 67
26/08/2018 14:11:52 56.38 59.77 70.08 61.9 62.8 62.6 64.41 65.55 71.03 66.6 67.1 67
26/08/2018 14:11:53 58.82 58.84 70.08 61.9 62.8 62.6 65.36 65.2 71.03 66.6 67.1 67
26/08/2018 14:11:54 56.34 58.43 70.08 61.9 62.8 62.6 64.44 65.17 71.03 66.6 67.1 67
26/08/2018 14:11:55 58.98 58.78 70.08 61.9 62.8 62.6 65.59 65.42 71.03 66.6 67.1 67
26/08/2018 14:11:56 61.76 61 70.08 61.9 62.8 62.6 66.44 66.09 71.03 66.6 67.1 67
26/08/2018 14:11:57 61.14 61.9 70.08 61.8 62.8 62.6 66.68 66.68 71.03 66.5 67.1 67
26/08/2018 14:11:58 56.51 60.69 70.08 61.8 62.8 62.6 64.95 66.35 71.03 66.5 67.1 67
26/08/2018 14:11:59 55.57 58.46 70.08 61.8 62.8 62.6 64.31 65.4 71.03 66.5 67.1 67
26/08/2018 14:12:00 75.37 74.73 74.73 62.1 62.9 62.6 78.44 77.86 77.86 66.7 67.2 67
26/08/2018 14:12:01 61.16 74.38 74.73 62.1 62.9 62.6 66.31 77.47 77.86 66.7 67.2 67
26/08/2018 14:12:02 55.27 70.39 74.73 62.1 62.9 62.6 64.67 73.68 77.86 66.7 67.2 67
26/08/2018 14:12:03 58.83 66.37 74.73 62 62.9 62.6 66.13 70.27 77.86 66.7 67.2 67
26/08/2018 14:12:04 63.8 64.34 74.73 62.1 62.9 62.6 67.41 68.36 77.86 66.7 67.2 67
26/08/2018 14:12:05 54.86 63.71 74.73 62 62.9 62.6 64.08 67.83 77.86 66.7 67.2 67
26/08/2018 14:12:06 58.07 60.31 74.73 62 62.9 62.6 65.59 66 77.86 66.7 67.2 67
26/08/2018 14:12:07 56.56 59.71 74.73 62 62.9 62.6 65.02 66.41 77.86 66.7 67.2 67
26/08/2018 14:12:08 64.06 63.66 74.73 62 62.9 62.6 69.07 68.71 77.86 66.7 67.2 67
26/08/2018 14:12:09 63.08 64.73 74.73 62 62.9 62.6 68.21 69.43 77.86 66.7 67.2 67
26/08/2018 14:12:10 62.81 63.61 74.73 62 62.9 62.6 66.55 68.03 77.86 66.7 67.2 67
26/08/2018 14:12:11 58.89 63.47 74.73 61.9 62.9 62.6 65.44 67.45 77.86 66.7 67.2 67
26/08/2018 14:12:12 57.08 61.01 74.73 61.9 62.9 62.6 65.23 66.23 77.86 66.7 67.2 67
26/08/2018 14:12:13 59.57 59.76 74.73 61.9 62.9 62.6 66.14 66.14 77.86 66.6 67.2 67
26/08/2018 14:12:14 61.67 61.2 74.73 61.9 62.9 62.6 67.21 67.04 77.86 66.6 67.2 67
26/08/2018 14:12:15 61.31 61.36 74.73 61.9 62.9 62.6 67 67.18 77.86 66.6 67.2 67
26/08/2018 14:12:16 59.79 61.15 74.73 61.8 62.9 62.6 65.75 66.95 77.86 66.6 67.2 67
26/08/2018 14:12:17 58.59 60.56 74.73 61.8 62.9 62.6 66.08 66.44 77.86 66.6 67.2 67
26/08/2018 14:12:18 58.94 59.45 74.73 61.8 62.9 62.6 66.23 66.31 77.86 66.6 67.2 67
26/08/2018 14:12:19 58.65 59.35 74.73 61.8 62.9 62.6 65.88 66.32 77.86 66.6 67.2 67
26/08/2018 14:12:20 58 58.84 74.73 61.8 62.9 62.6 65.17 65.97 77.86 66.6 67.2 67
26/08/2018 14:12:21 64.13 63.74 74.73 61.8 62.9 62.6 68.53 68.39 77.86 66.6 67.2 67
26/08/2018 14:12:22 67.37 66.6 74.73 61.8 62.9 62.6 72 71 77.86 66.6 67.2 67
26/08/2018 14:12:23 64.66 65.87 74.73 61.8 62.9 62.6 68.53 70.49 77.86 66.6 67.2 67
26/08/2018 14:12:24 64.79 65.44 74.73 61.8 63 62.6 68.94 69.53 77.86 66.6 67.2 67
26/08/2018 14:12:25 61.94 64.92 74.73 61.8 62.9 62.6 66.45 69.03 77.86 66.6 67.2 67
26/08/2018 14:12:26 58.35 63.16 74.73 61.7 62.9 62.6 65.04 67.51 77.86 66.6 67.2 67
26/08/2018 14:12:27 56.74 60.64 74.73 61.7 62.9 62.6 64.68 66.04 77.86 66.6 67.2 67
26/08/2018 14:12:28 58.66 59.38 74.73 61.7 62.9 62.6 65.35 65.49 77.86 66.6 67.2 67
26/08/2018 14:12:29 57.71 58.8 74.73 61.7 62.9 62.6 65.79 65.76 77.86 66.6 67.2 67
26/08/2018 14:12:30 58.74 58.68 74.38 61.6 62.9 62.6 65.97 65.93 77.47 66.6 67.2 67
26/08/2018 14:12:31 60.1 59.77 70.39 61.6 62.9 62.6 65.84 66.15 73.68 66.6 67.2 67
26/08/2018 14:12:32 64.24 63.32 66.6 61.6 63 62.6 67.81 67.47 71 66.6 67.2 67
26/08/2018 14:12:33 72.18 71.55 71.55 61.8 63 62.6 74.52 73.97 73.97 66.6 67.2 67
26/08/2018 14:12:34 62 71.13 71.55 61.8 63 62.6 66.46 73.57 73.97 66.7 67.2 67
26/08/2018 14:12:35 59.1 67.55 71.55 61.8 63 62.6 65.34 70.47 73.97 66.6 67.2 67
26/08/2018 14:12:36 60.32 64.31 71.55 61.8 63 62.6 65.99 68.03 73.97 66.6 67.2 67
26/08/2018 14:12:37 60.5 62.55 71.55 61.7 63 62.6 65.67 66.92 73.97 66.6 67.2 67
26/08/2018 14:12:38 57.27 60.86 71.55 61.7 63 62.6 65.13 66.02 73.97 66.6 67.2 67
26/08/2018 14:12:39 60.5 60.14 71.55 61.7 63 62.6 66.49 66.16 73.97 66.6 67.2 67
26/08/2018 14:12:40 59.87 60.02 71.55 61.7 63 62.6 66.36 66.34 73.97 66.6 67.2 67
26/08/2018 14:12:41 59.9 60.03 71.55 61.7 63 62.6 65.97 66.36 73.97 66.6 67.2 67
26/08/2018 14:12:42 58.22 59.99 71.55 61.6 63 62.6 65.16 66.13 73.97 66.5 67.2 67
26/08/2018 14:12:43 59.29 59.21 71.55 61.6 63 62.6 65.78 65.79 73.97 66.5 67.2 67
26/08/2018 14:12:44 59.76 59.7 71.55 61.6 63 62.6 66.26 66.11 73.97 66.5 67.2 67
26/08/2018 14:12:45 60.69 60.45 71.55 61.6 63 62.6 66.85 66.63 73.97 66.5 67.2 67
26/08/2018 14:12:46 59.71 60.32 71.55 61.5 63 62.6 65.75 66.58 73.97 66.5 67.2 67
26/08/2018 14:12:47 57.65 60.17 71.55 61.5 63 62.6 65.55 66.13 73.97 66.5 67.2 67
26/08/2018 14:12:48 59.73 59.49 71.55 61.5 63 62.6 66.18 66.17 73.97 66.5 67.2 67
26/08/2018 14:12:49 58.57 59.34 71.55 61.5 63 62.6 65.32 65.95 73.97 66.5 67.2 67
26/08/2018 14:12:50 59.77 59.67 71.55 61.5 63 62.6 65.84 66.02 73.97 66.5 67.2 67
26/08/2018 14:12:51 60.21 60.02 71.55 61.5 63 62.6 65.57 65.71 73.97 66.5 67.2 67
26/08/2018 14:12:52 59.82 60.24 71.55 61.5 63 62.6 65.64 65.86 73.97 66.5 67.2 67
26/08/2018 14:12:53 60.52 60.46 71.55 61.5 63 62.6 65.83 65.9 73.97 66.5 67.2 67
26/08/2018 14:12:54 60.2 60.39 71.55 61.4 63 62.6 65.6 65.82 73.97 66.5 67.2 67
26/08/2018 14:12:55 61.61 61.55 71.55 61.4 63 62.6 66.92 66.54 73.97 66.5 67.2 67
26/08/2018 14:12:56 60.41 61.19 71.55 61.4 63 62.6 66.15 66.52 73.97 66.5 67.2 67
26/08/2018 14:12:57 56.72 60.45 71.55 61.4 63 62.6 64.87 66.2 73.97 66.5 67.2 67
26/08/2018 14:12:58 60.29 59.96 71.55 61.3 63 62.6 66.13 65.96 73.97 66.5 67.2 67
26/08/2018 14:12:59 59.84 60.37 71.55 61.2 63 62.6 65.35 66.03 73.97 66.4 67.2 67
26/08/2018 14:13:00 59.4 60.16 71.55 61.2 63 62.6 65.51 65.7 73.97 66.4 67.2 67
26/08/2018 14:13:01 59.76 59.93 71.55 61.2 63 62.6 65.76 65.82 73.97 66.4 67.2 67
26/08/2018 14:13:02 59.88 60.14 71.55 61.2 63 62.6 66.29 66.1 73.97 66.4 67.2 67
26/08/2018 14:13:03 58.64 59.85 71.13 61.2 63 62.6 66.3 66.43 73.57 66.4 67.2 67
26/08/2018 14:13:04 57.53 58.98 67.55 61.2 63 62.6 65.25 66.16 70.47 66.4 67.2 67
26/08/2018 14:13:05 58.71 58.6 64.31 61.2 63 62.6 65.19 65.81 68.03 66.4 67.2 67
26/08/2018 14:13:06 58.72 58.79 62.55 61.2 63 62.6 65.45 65.49 66.92 66.4 67.2 67
26/08/2018 14:13:07 59.9 59.74 61.55 61.2 63 62.6 66.1 65.97 66.63 66.4 67.2 67
26/08/2018 14:13:08 66.3 65.75 65.75 61.2 63 62.6 68.77 68.46 68.46 66.4 67.2 67
26/08/2018 14:13:09 62.21 65.58 65.75 61.2 63 62.6 66.64 68.36 68.46 66.4 67.2 67
26/08/2018 14:13:10 64.91 65.36 65.75 61.3 63 62.6 68.65 68.7 68.7 66.4 67.2 67
26/08/2018 14:13:11 67.67 67.66 67.66 61.3 63 62.6 70.44 70.45 70.45 66.5 67.2 67
26/08/2018 14:13:12 57.92 66.57 67.66 61.3 63 62.6 65.26 69.56 70.45 66.5 67.2 67
26/08/2018 14:13:13 60.18 63.23 67.66 61.3 62.9 62.6 65.79 67.4 70.45 66.5 67.2 67
26/08/2018 14:13:14 62.47 62.64 67.66 61.3 62.9 62.6 66.95 67.15 70.45 66.5 67.2 67
26/08/2018 14:13:15 60.26 61.74 67.66 61.3 62.9 62.6 65.34 66.48 70.45 66.5 67.2 67
26/08/2018 14:13:16 60.99 62.31 67.66 61.4 62.9 62.6 67.19 67.71 70.45 66.5 67.2 67
26/08/2018 14:13:17 76.15 75.47 75.47 61.8 63 62.6 80.26 79.57 79.57 66.8 67.3 67
26/08/2018 14:13:18 64.42 75.47 75.47 61.8 63 62.6 69.23 79.57 79.57 66.8 67.3 67
26/08/2018 14:13:19 61.23 71.7 75.47 61.8 63 62.6 65.7 75.86 79.57 66.8 67.3 67
26/08/2018 14:13:20 64.6 68.05 75.47 61.8 63 62.6 68.55 72.25 79.57 66.8 67.3 67
26/08/2018 14:13:21 69.71 69.99 75.47 61.9 63 62.6 73.59 73.84 79.57 66.9 67.3 67
26/08/2018 14:13:22 73.65 74.37 75.47 62.1 63 62.6 77.61 78.24 79.57 67 67.4 67
26/08/2018 14:13:23 60.43 71.21 75.47 62.1 63 62.6 65.83 75.2 79.57 67 67.4 67
26/08/2018 14:13:24 61.8 67.52 75.47 62.1 63 62.6 68.14 71.71 79.57 67.1 67.4 67
26/08/2018 14:13:25 59.89 64.69 75.47 62.1 63 62.6 65.37 69.6 79.57 67 67.4 67
26/08/2018 14:13:26 58.8 62.23 75.47 62.1 63 62.6 64.5 67.42 79.57 67 67.4 67
26/08/2018 14:13:27 58.18 60.49 75.47 62.1 63 62.6 64.28 65.89 79.57 67 67.3 67
26/08/2018 14:13:28 58.14 59.12 75.47 62.1 63 62.6 64.51 64.92 79.57 67 67.3 67
26/08/2018 14:13:29 61.07 60.51 75.47 62.1 63 62.6 65.44 65.39 79.57 67 67.3 67
26/08/2018 14:13:30 58.8 61.02 75.47 62.1 63 62.6 64.07 65.4 79.57 67 67.3 67
26/08/2018 14:13:31 60.05 60.36 75.47 62.1 63 62.6 64 64.3 79.57 67 67.3 67
26/08/2018 14:13:32 64.1 63.24 75.47 62.1 63 62.6 65.87 65.38 79.57 67 67.3 67
26/08/2018 14:13:33 62.91 63.09 75.47 62.1 63 62.6 66.01 65.8 79.57 67 67.3 67
26/08/2018 14:13:34 62.25 62.99 75.47 62.1 63 62.6 65.9 65.99 79.57 67 67.3 67
26/08/2018 14:13:35 58.3 62.68 75.47 62.2 63 62.6 63.59 65.87 79.57 67 67.3 67
26/08/2018 14:13:36 57.87 60.39 75.47 62.2 63 62.6 63.22 64.53 79.57 67 67.3 67
26/08/2018 14:13:37 60.21 59.84 75.47 62.2 63 62.6 65.04 64.64 79.57 67 67.3 67
26/08/2018 14:13:38 60.15 60.38 75.47 62.2 63 62.6 65.07 65.16 79.57 67 67.3 67
26/08/2018 14:13:39 59.23 59.79 75.47 62.2 63 62.6 64.52 64.75 79.57 67 67.3 67
26/08/2018 14:13:40 57.63 59.64 75.47 62.2 63 62.6 64.93 64.94 79.57 67 67.3 67
26/08/2018 14:13:41 57.26 58.41 75.47 62.1 63 62.6 65.09 65.2 79.57 67 67.3 67
26/08/2018 14:13:42 57 57.68 75.47 62.1 63 62.6 68.94 68.18 79.57 67 67.3 67
26/08/2018 14:13:43 57.77 57.82 75.47 62.2 63 62.6 64.14 67.88 79.57 67 67.3 67
26/08/2018 14:13:44 63.82 63.06 75.47 62.2 63 62.6 66.91 67.01 79.57 67 67.3 67
26/08/2018 14:13:45 61.15 62.78 75.47 62.2 63 62.6 64.97 66.76 79.57 67 67.3 67
26/08/2018 14:13:46 59.36 62.39 75.47 62.2 63 62.6 65.32 66.04 79.57 67 67.3 67
26/08/2018 14:13:47 59.96 61.04 75.47 62.2 63 62.6 66.08 66.37 79.57 67 67.3 67
26/08/2018 14:13:48 57.98 59.98 74.37 62.2 63 62.6 64.24 65.71 78.24 67 67.3 67
26/08/2018 14:13:49 56.47 58.64 74.37 62.2 63 62.6 63.72 64.82 78.24 67 67.3 67
26/08/2018 14:13:50 54.76 57.3 74.37 62.2 63 62.6 63.05 64.05 78.24 67 67.3 67
26/08/2018 14:13:51 60.25 59.67 74.37 62.2 63 62.6 65.05 64.53 78.24 67 67.3 67
26/08/2018 14:13:52 56.19 58.5 71.21 62.2 63 62.6 63.71 64.45 75.2 67 67.3 67
26/08/2018 14:13:53 55.74 57.25 67.52 62.2 63 62.6 63.3 63.97 71.71 67 67.3 67
26/08/2018 14:13:54 55.79 56.32 64.69 62.2 63 62.6 63.24 63.57 69.6 67 67.3 67
26/08/2018 14:13:55 62.35 62.04 63.24 62.2 63 62.6 66.23 65.98 68.18 67 67.3 67
26/08/2018 14:13:56 59.48 62.6 63.24 62.2 63 62.6 65.06 66.42 68.18 67 67.3 67
26/08/2018 14:13:57 56.46 60.19 63.24 62.2 63 62.6 64.08 65.21 68.18 67 67.3 67
26/08/2018 14:13:58 56.33 58.3 63.24 62.2 63 62.6 63.91 64.51 68.18 67 67.3 67
26/08/2018 14:13:59 61.99 61.14 63.24 62.2 63 62.6 65.74 65.43 68.18 67 67.3 67
26/08/2018 14:14:00 58.25 60.28 63.24 62.2 63 62.6 64.44 65.03 68.18 67 67.3 67
26/08/2018 14:14:01 61.91 61.84 63.24 62.1 63 62.6 66.27 66.07 68.18 67 67.3 67
26/08/2018 14:14:02 56.5 60.73 63.09 62.1 63 62.6 63.6 65.59 68.18 67 67.3 67
26/08/2018 14:14:03 68.66 67.44 67.44 62.1 63 62.6 71.82 70.67 70.67 67 67.3 67
26/08/2018 14:14:04 66.07 66.94 67.44 62.1 63 62.6 68.7 69.72 70.67 67 67.3 67
26/08/2018 14:14:05 55.68 66.55 67.44 62.1 63 62.6 64.14 69.38 70.67 67 67.3 67
26/08/2018 14:14:06 73.24 72.39 72.39 62.3 63 62.7 75.24 74.4 74.4 67.1 67.4 67
26/08/2018 14:14:07 61.14 72.41 72.41 62.3 63 62.7 65.44 74.42 74.42 67.1 67.4 67
26/08/2018 14:14:08 57.21 68.52 72.41 62.3 63 62.7 66.13 70.88 74.42 67.1 67.4 67
26/08/2018 14:14:09 69.1 68.63 72.41 62.4 63.1 62.7 71.38 71.07 74.42 67.1 67.4 67
26/08/2018 14:14:10 55.75 68.22 72.41 62.4 63.1 62.7 64.56 70.73 74.42 67.1 67.4 67
26/08/2018 14:14:11 54.54 64.36 72.41 62.4 63.1 62.7 62.83 67.93 74.42 67.1 67.4 67
26/08/2018 14:14:12 55.56 60.85 72.41 62.4 63.1 62.7 63.78 65.55 74.42 67.1 67.4 67
26/08/2018 14:14:13 55.28 58.27 72.41 62.4 63.1 62.7 63.38 64.48 74.42 67.1 67.4 67
26/08/2018 14:14:14 55.97 56.64 72.41 62.4 63.1 62.7 63.87 63.97 74.42 67.1 67.4 67
26/08/2018 14:14:15 61.06 60.46 72.41 62.4 63.1 62.7 67.15 66.6 74.42 67.1 67.4 67
26/08/2018 14:14:16 56.71 59.12 72.41 62.4 63.1 62.7 64.02 65.73 74.42 67.1 67.4 67
26/08/2018 14:14:17 64.8 63.99 72.41 62.4 63.1 62.7 70.1 69.33 74.42 67.1 67.4 67
26/08/2018 14:14:18 65.02 65.19 72.41 62.4 63.1 62.7 69.42 69.74 74.42 67.1 67.4 67
26/08/2018 14:14:19 61.11 65.09 72.41 62.4 63.1 62.7 64.94 69.65 74.42 67.1 67.4 67
26/08/2018 14:14:20 61.17 63.15 72.41 62.4 63.1 62.7 65.47 67.32 74.42 67.1 67.4 67
26/08/2018 14:14:21 63.03 63.37 72.41 62.4 63.1 62.7 69.46 68.96 74.42 67.1 67.4 67
26/08/2018 14:14:22 62.27 63.11 72.41 62.4 63.1 62.7 67.23 68.53 74.42 67.1 67.4 67
26/08/2018 14:14:23 55.96 62.3 72.41 62.4 63.1 62.7 64.36 67.73 74.42 67.1 67.4 67
26/08/2018 14:14:24 55.35 59.42 72.41 62.4 63.1 62.7 63.32 65.94 74.42 67.1 67.4 67
26/08/2018 14:14:25 57.1 58.04 72.41 62.4 63.1 62.7 63.85 64.7 74.42 67.1 67.4 67
26/08/2018 14:14:26 55.26 57.01 72.41 62.4 63.1 62.6 63.34 64.05 74.42 67.1 67.4 67
26/08/2018 14:14:27 65.71 64.86 72.41 62.4 63.1 62.7 68.87 68.05 74.42 67.1 67.4 67
26/08/2018 14:14:28 57.54 64.48 72.41 62.4 63.1 62.6 64.42 67.85 74.42 67.1 67.4 67
26/08/2018 14:14:29 55.68 61.5 72.41 62.4 63.1 62.6 63.65 66 74.42 67.1 67.4 67
26/08/2018 14:14:30 54.91 58.89 72.41 62.4 63.1 62.6 63.33 64.78 74.42 67.1 67.4 67
26/08/2018 14:14:31 57.41 57.64 72.41 62.4 63.1 62.6 63.87 64 74.42 67.1 67.4 67
26/08/2018 14:14:32 56.54 57.86 72.41 62.4 63.1 62.6 63.41 64.01 74.42 67.1 67.4 67
26/08/2018 14:14:33 55.86 56.81 72.41 62.3 63.1 62.6 63.33 63.63 74.42 67.1 67.4 67
26/08/2018 14:14:34 58.51 58 72.41 62.3 63.1 62.6 64.14 64.02 74.42 67.1 67.4 67
26/08/2018 14:14:35 54.14 57.68 72.41 62.3 63.1 62.6 63.06 63.88 74.42 67.1 67.4 67
26/08/2018 14:14:36 55.23 55.87 72.41 62.3 63.1 62.6 63.02 63.38 74.42 67.1 67.4 67
26/08/2018 14:14:37 54.88 55.7 68.63 62.3 63.1 62.6 63.09 63.5 71.07 67.1 67.4 67
26/08/2018 14:14:38 57.08 56.56 68.63 62.3 63.1 62.6 64.82 64.5 71.07 67.1 67.4 67
26/08/2018 14:14:39 55.11 56.38 68.22 62.3 63.1 62.6 63.18 64.23 70.73 67.1 67.4 67
26/08/2018 14:14:40 57.06 56.57 65.19 62.3 63.1 62.6 63.81 63.89 69.74 67.1 67.4 67
26/08/2018 14:14:41 55.47 56.54 65.19 62.3 63.1 62.6 63.5 63.8 69.74 67.1 67.4 67
26/08/2018 14:14:42 56.89 56.9 65.19 62.3 63.1 62.6 63.98 63.93 69.74 67.1 67.4 67
26/08/2018 14:14:43 62.23 60.98 65.19 62.2 63.1 62.6 65.54 65.03 69.74 67 67.4 67
26/08/2018 14:14:44 56.87 60.95 65.19 62.2 63.1 62.6 64.11 65.19 69.74 67 67.4 67
26/08/2018 14:14:45 54.95 58.81 65.19 62.2 63.1 62.6 63.71 64.43 69.74 67 67.4 67
26/08/2018 14:14:46 54.52 56.91 65.19 62.2 63.1 62.6 63.32 64.15 69.74 67 67.4 67
26/08/2018 14:14:47 55.4 55.83 65.19 62.2 63.1 62.6 63.72 63.85 69.74 67 67.4 67
26/08/2018 14:14:48 55.41 55.67 65.09 62.2 63 62.6 63.28 63.73 69.65 67 67.4 67
26/08/2018 14:14:49 57.2 57.41 64.86 62.1 63 62.6 64.03 64.16 68.96 67 67.4 67
26/08/2018 14:14:50 58.01 58.05 64.86 62.1 63 62.6 63.9 64.08 68.96 67 67.4 67
26/08/2018 14:14:51 59.08 59.54 64.86 62.1 63 62.6 64.78 64.93 68.53 67 67.4 67
26/08/2018 14:14:52 62.29 62.01 64.86 62.2 63 62.6 67.21 66.47 68.05 67 67.4 67
26/08/2018 14:14:53 65.99 65.51 65.51 62.2 63.1 62.6 68.64 68.39 68.39 67 67.4 67
26/08/2018 14:14:54 67.88 67.64 67.64 62.2 63.1 62.6 70.19 69.95 69.95 67 67.4 67
26/08/2018 14:14:55 68.54 69.22 69.22 62.3 63.1 62.6 70.21 71.15 71.15 67 67.4 67
26/08/2018 14:14:56 56.08 67.5 69.22 62.3 63.1 62.6 63.23 69.51 71.15 67 67.4 67
26/08/2018 14:14:57 57.82 63.7 69.22 62.3 63.1 62.6 64.54 66.7 71.15 67 67.4 67
26/08/2018 14:14:58 59.54 61.09 69.22 62.3 63.1 62.6 64.54 65.58 71.15 67 67.4 67
26/08/2018 14:14:59 54.83 60.34 69.22 62.3 63.1 62.6 63.5 64.96 71.15 67 67.4 67
26/08/2018 14:15:00 71.12 69.63 69.63 62.4 63.1 62.6 71.81 70.53 71.15 67 67.4 67
26/08/2018 14:15:01 57.05 69.19 69.63 62.4 63.1 62.6 63.56 70.18 71.15 67 67.4 67
26/08/2018 14:15:02 59.6 65.33 69.63 62.4 63.1 62.6 64.54 67.23 71.15 67 67.4 67
26/08/2018 14:15:03 55.21 62.65 69.63 62.3 63.1 62.6 63.4 65.76 71.15 67 67.4 67
26/08/2018 14:15:04 56.47 59.57 69.63 62.3 63.1 62.6 63.75 64.51 71.15 67 67.4 67
26/08/2018 14:15:05 53.86 57.91 69.63 62.3 63.1 62.6 63.17 64.05 71.15 67 67.4 67
26/08/2018 14:15:06 63.01 62.57 69.63 62.3 63.1 62.6 65.7 65.49 71.15 67 67.4 67
26/08/2018 14:15:07 59 62.66 69.63 62.3 63.1 62.6 64.23 65.54 71.15 67 67.4 67
26/08/2018 14:15:08 56.96 60.52 69.63 62.3 63.1 62.6 63.92 64.68 71.15 67 67.4 67
26/08/2018 14:15:09 55.01 58.77 69.63 62.2 63.1 62.6 63.56 64.24 71.15 67 67.4 67
26/08/2018 14:15:10 55.42 57.03 69.63 62.2 63.1 62.6 63.26 63.97 71.15 67 67.4 67
26/08/2018 14:15:11 53.86 55.89 69.63 62.2 63.1 62.6 62.94 63.37 71.15 66.9 67.4 67
26/08/2018 14:15:12 54.62 55.15 69.63 62.2 63.1 62.6 63.28 63.42 71.15 66.9 67.4 67
26/08/2018 14:15:13 55.26 55.29 69.63 62.2 63.1 62.6 63.51 63.54 71.15 66.9 67.4 67
26/08/2018 14:15:14 68.13 66.13 69.63 62.2 63.1 62.6 69.4 67.8 71.15 66.9 67.4 67
26/08/2018 14:15:15 66.77 68.22 69.63 62.3 63.1 62.6 68.71 69.79 71.15 67 67.4 67
26/08/2018 14:15:16 64.22 65.52 69.63 62.3 63.1 62.6 66.82 67.66 71.15 67 67.4 67
26/08/2018 14:15:17 58.59 65.07 69.63 62.3 63.1 62.6 64.07 67.37 71.15 67 67.4 67
26/08/2018 14:15:18 56.44 62.1 69.63 62.3 63.1 62.6 63.69 65.58 71.15 67 67.4 67
26/08/2018 14:15:19 55.9 59.4 69.63 62.3 63.1 62.6 63.24 64.41 71.15 66.9 67.4 67
26/08/2018 14:15:20 53.53 57.6 69.63 62.3 63.1 62.6 62.5 63.74 71.15 66.9 67.4 67
26/08/2018 14:15:21 57.59 57.07 69.63 62.3 63.1 62.6 63.32 63.39 71.15 66.9 67.4 67
26/08/2018 14:15:22 54.63 56.84 69.63 62.2 63.1 62.6 62.98 63.21 71.15 66.9 67.4 67
26/08/2018 14:15:23 57.88 57.72 69.63 62.2 63.1 62.6 64.11 63.99 71.15 66.9 67.4 67
26/08/2018 14:15:24 54.74 57.24 69.63 62.1 63.1 62.6 63.39 63.77 71.15 66.9 67.4 67
26/08/2018 14:15:25 56.84 56.62 69.63 62.1 63.1 62.6 64 63.95 70.53 66.9 67.4 67
26/08/2018 14:15:26 59.56 58.8 69.63 62.1 63.1 62.6 65.57 65.34 70.53 66.9 67.4 67
26/08/2018 14:15:27 55.31 58.14 69.63 62.1 63.1 62.6 63.66 64.92 70.53 66.9 67.4 67
26/08/2018 14:15:28 56.08 56.55 69.63 62.1 63.1 62.6 63.8 64.25 70.53 66.9 67.3 67
26/08/2018 14:15:29 56.39 56.51 69.63 62.1 63.1 62.6 64.18 64.15 70.53 66.9 67.3 67
26/08/2018 14:15:30 55.26 56.42 69.19 62.1 63.1 62.6 63.56 64.12 70.18 66.8 67.3 67
26/08/2018 14:15:31 56.18 56.11 68.22 62.1 63.1 62.6 63.65 63.9 69.79 66.8 67.3 67
26/08/2018 14:15:32 59.1 58.41 68.22 62.1 63.1 62.6 63.8 63.92 69.79 66.8 67.3 67
26/08/2018 14:15:33 59.52 59.25 68.22 62.1 63 62.6 64.24 64.13 69.79 66.8 67.3 67
26/08/2018 14:15:34 59.85 59.62 68.22 62.1 63 62.6 63.91 64.04 69.79 66.8 67.3 67
26/08/2018 14:15:35 60.13 60.19 68.22 62.1 63 62.6 64.67 64.55 69.79 66.8 67.3 67
26/08/2018 14:15:36 58.31 59.81 68.22 62.1 63 62.6 64.06 64.47 69.79 66.8 67.3 67
26/08/2018 14:15:37 58.47 59.37 68.22 62.1 63 62.6 64.21 64.53 69.79 66.8 67.3 67
26/08/2018 14:15:38 56.07 58.46 68.22 62.1 63 62.6 63.32 64.12 69.79 66.8 67.3 67
26/08/2018 14:15:39 57.39 57.47 68.22 62.1 63 62.6 63.37 63.72 69.79 66.8 67.3 67
26/08/2018 14:15:40 56.86 57.51 68.22 62.1 63 62.6 63.41 63.66 69.79 66.8 67.3 67
26/08/2018 14:15:41 64.08 62.67 68.22 62.1 63 62.6 67.01 66.1 69.79 66.8 67.3 67
26/08/2018 14:15:42 58.86 61.94 68.22 62.1 63 62.6 64.1 65.63 69.79 66.8 67.3 67
26/08/2018 14:15:43 60.34 60.4 68.22 62.1 63 62.6 64.73 64.84 69.79 66.8 67.3 67
26/08/2018 14:15:44 60 60.45 68.22 62.1 63 62.6 64.38 64.85 69.79 66.8 67.3 67
26/08/2018 14:15:45 60.49 60.56 65.52 62.1 63 62.6 64.03 64.59 67.66 66.8 67.3 67
26/08/2018 14:15:46 60.67 60.72 65.07 62.1 63 62.6 64.63 64.6 67.37 66.8 67.3 67
26/08/2018 14:15:47 59.21 60.67 62.67 62.1 63 62.6 64.35 64.58 66.1 66.8 67.3 67
26/08/2018 14:15:48 58.16 59.86 62.67 62.2 63 62.6 64.06 64.67 66.1 66.8 67.3 67
26/08/2018 14:15:49 58.45 58.78 62.67 62.2 63 62.6 63.79 64.11 66.1 66.8 67.3 67
26/08/2018 14:15:50 58.44 58.59 62.67 62.1 63 62.6 63.75 63.94 66.1 66.8 67.3 67
26/08/2018 14:15:51 58.7 58.76 62.67 62.2 63 62.6 63.71 63.83 66.1 66.8 67.3 66.9
26/08/2018 14:15:52 58.48 58.71 62.67 62.2 63 62.6 63.21 63.81 66.1 66.8 67.3 66.9
26/08/2018 14:15:53 61.89 61.3 62.67 62.2 63 62.6 65.55 65.13 66.1 66.8 67.3 66.9
26/08/2018 14:15:54 63.84 63.17 63.17 62.2 63 62.6 66.8 66.3 66.3 66.8 67.3 66.9
26/08/2018 14:15:55 64.31 64.3 64.3 62.2 63 62.6 67.2 67.13 67.13 66.8 67.3 66.9
26/08/2018 14:15:56 62.87 63.72 64.3 62.2 63 62.6 66.31 66.84 67.13 66.8 67.3 66.9
26/08/2018 14:15:57 65.84 65.58 65.58 62.2 63 62.6 71.18 70.63 70.63 66.8 67.3 66.9
26/08/2018 14:15:58 65.42 65.9 65.9 62.2 63 62.6 67.83 70.61 70.63 66.8 67.3 66.9
26/08/2018 14:15:59 64.73 65.55 65.9 62.3 63 62.6 66.61 69 70.63 66.9 67.3 66.9
26/08/2018 14:16:00 61.22 64.87 65.9 62.3 63 62.6 64.56 67.59 70.63 66.8 67.3 66.9
26/08/2018 14:16:01 62.4 63.07 65.9 62.3 63 62.6 65.92 66.13 70.63 66.9 67.3 66.9
26/08/2018 14:16:02 64.61 64.31 65.9 62.3 63 62.6 67.14 66.98 70.63 66.9 67.3 66.9
26/08/2018 14:16:03 64.26 64.3 65.9 62.3 63 62.6 68.72 68.23 70.63 66.9 67.3 66.9
26/08/2018 14:16:04 62.44 64.26 65.9 62.3 63 62.6 67.74 68.23 70.63 66.9 67.3 66.9
26/08/2018 14:16:05 65.05 64.95 65.9 62.3 63 62.6 70.72 70.17 70.63 66.9 67.3 66.9
26/08/2018 14:16:06 63.68 64.99 65.9 62.4 63 62.6 67.81 70.17 70.63 66.9 67.3 66.9
26/08/2018 14:16:07 63.77 64.52 65.9 62.4 63 62.6 69.17 69.26 70.63 66.9 67.3 67
26/08/2018 14:16:08 57.87 64 65.9 62.4 63 62.6 66.06 69.51 70.63 66.9 67.3 67
26/08/2018 14:16:09 62.14 62.12 65.9 62.4 63 62.6 66.45 67.28 70.63 66.9 67.3 67
26/08/2018 14:16:10 60.69 62.34 65.9 62.4 63 62.6 65.68 66.92 70.63 66.9 67.3 67
26/08/2018 14:16:11 58.37 61.31 65.9 62.4 63 62.6 64.28 66.23 70.63 66.9 67.3 67
26/08/2018 14:16:12 60.36 61.02 65.9 62.4 63 62.6 65.53 65.7 70.63 66.9 67.3 67
26/08/2018 14:16:13 55.27 59.87 65.9 62.4 63 62.6 63.41 65.38 70.63 66.9 67.3 67
26/08/2018 14:16:14 57.35 57.87 65.9 62.4 63 62.6 64.49 64.69 70.63 66.9 67.3 66.9
26/08/2018 14:16:15 56.3 57.78 65.9 62.4 63 62.6 64.31 64.68 70.63 66.9 67.3 66.9
26/08/2018 14:16:16 55.98 56.59 65.9 62.4 63 62.6 63.55 64.33 70.63 66.9 67.3 66.9
26/08/2018 14:16:17 59 58.33 65.9 62.4 63 62.6 64.5 64.41 70.63 66.9 67.3 66.9
26/08/2018 14:16:18 58.02 58.81 65.9 62.4 63 62.6 64.03 64.57 70.63 66.9 67.3 66.9
26/08/2018 14:16:19 60.95 60.41 65.9 62.4 63 62.6 65.78 65.45 70.63 66.9 67.3 66.9
26/08/2018 14:16:20 59.31 60.88 65.9 62.4 63 62.6 65.26 65.81 70.63 66.9 67.3 66.9
26/08/2018 14:16:21 56.07 59.44 65.9 62.4 63 62.6 64.12 65.2 70.63 66.9 67.3 66.9
26/08/2018 14:16:22 64.36 63.15 65.9 62.4 63 62.6 67.81 66.99 70.63 66.9 67.3 66.9
26/08/2018 14:16:23 60.53 62.93 65.9 62.4 63 62.6 65.73 67.03 70.63 66.9 67.3 66.9
26/08/2018 14:16:24 60.12 61.34 65.9 62.4 63 62.6 65.23 66.09 70.63 66.9 67.3 66.9
26/08/2018 14:16:25 59.41 60.59 65.9 62.4 63 62.6 65.84 66.15 70.63 66.9 67.3 66.9
26/08/2018 14:16:26 59.19 59.81 65.9 62.3 63 62.6 65.46 65.82 70.63 66.9 67.3 66.9
26/08/2018 14:16:27 59.01 59.29 65.9 62.3 63 62.6 64.92 65.4 70.61 66.9 67.3 66.9
26/08/2018 14:16:28 57.4 59.18 65.55 62.3 63 62.6 64.28 65.15 70.17 66.9 67.3 66.9
26/08/2018 14:16:29 59.16 59.03 64.99 62.3 63 62.6 64.9 65.01 70.17 66.9 67.3 66.9
26/08/2018 14:16:30 58.97 59.36 64.99 62.3 63 62.6 65.2 65.27 70.17 66.9 67.3 66.9
26/08/2018 14:16:31 59.82 59.72 64.99 62.4 63 62.6 64.79 65.12 70.17 66.9 67.3 66.9
26/08/2018 14:16:32 59.41 60.06 64.99 62.3 63 62.6 64.66 65.18 70.17 66.9 67.3 66.9
26/08/2018 14:16:33 56.87 59.35 64.99 62.3 63 62.6 64.4 64.81 70.17 66.9 67.3 66.9
26/08/2018 14:16:34 60.03 59.67 64.99 62.3 63 62.6 65.5 65.32 70.17 66.9 67.3 66.9
26/08/2018 14:16:35 59.73 60.3 64.99 62.3 63 62.6 65.19 65.51 70.17 66.9 67.3 66.9
26/08/2018 14:16:36 69.82 69.14 69.14 62.3 63 62.6 70.8 70.25 70.25 66.9 67.3 66.9
26/08/2018 14:16:37 62.47 67.01 69.14 62.3 63 62.6 66.85 68.74 70.25 66.9 67.3 66.9
26/08/2018 14:16:38 61.23 64.63 69.14 62.3 63 62.6 66.38 67.58 70.25 66.9 67.3 66.9
26/08/2018 14:16:39 62.34 62.99 69.14 62.3 63 62.6 67.16 67.32 70.25 66.9 67.3 66.9
26/08/2018 14:16:40 57.86 62.56 69.14 62.3 63 62.6 64.96 67.02 70.25 66.9 67.3 66.9
26/08/2018 14:16:41 59.37 60.16 69.14 62.3 63 62.6 65.87 66.11 70.25 66.9 67.3 67
26/08/2018 14:16:42 70.05 69.36 69.36 62.4 63.1 62.6 71.22 70.75 70.75 66.9 67.3 67
26/08/2018 14:16:43 61.66 68.55 69.36 62.4 63.1 62.6 68.58 70.07 70.75 66.9 67.3 67
26/08/2018 14:16:44 63.35 66.77 69.36 62.4 63.1 62.6 67.04 69.99 70.75 66.9 67.3 67
26/08/2018 14:16:45 59.91 63.84 69.36 62.4 63.1 62.6 65.94 67.69 70.75 67 67.3 67
26/08/2018 14:16:46 62.69 63.07 69.36 62.5 63.1 62.6 67.13 67.29 70.75 67 67.4 67
26/08/2018 14:16:47 64.97 65.23 69.36 62.5 63.1 62.6 67.88 68.22 70.75 67 67.4 67
26/08/2018 14:16:48 60.4 65.22 69.36 62.5 63.1 62.6 65.42 68.21 70.75 67 67.4 67
26/08/2018 14:16:49 54.78 62.71 69.36 62.5 63.1 62.6 63.44 66.59 70.75 67 67.4 67
26/08/2018 14:16:50 60.33 60.7 69.36 62.5 63.1 62.6 64.8 65.15 70.75 67 67.4 67
26/08/2018 14:16:51 59.14 61.04 69.36 62.5 63.1 62.6 64.1 65.15 70.75 66.9 67.4 67
26/08/2018 14:16:52 57.03 58.97 69.36 62.5 63.1 62.6 63.94 64.24 70.75 66.9 67.4 67
26/08/2018 14:16:53 57.21 59 69.36 62.5 63.1 62.6 63.88 64.66 70.75 66.9 67.4 67
26/08/2018 14:16:54 63.31 61.96 69.36 62.5 63.1 62.6 67.22 66.35 70.75 67 67.3 67
26/08/2018 14:16:55 59.61 62.18 69.36 62.5 63.1 62.6 65.31 66.66 70.75 67 67.3 67
26/08/2018 14:16:56 55.98 60.46 69.36 62.5 63.1 62.6 63.95 65.57 70.75 66.9 67.3 67
26/08/2018 14:16:57 60.12 59.83 69.36 62.5 63.1 62.6 65.85 65.75 70.75 66.9 67.3 67
26/08/2018 14:16:58 60.78 61.5 69.36 62.5 63.1 62.6 66.31 66.66 70.75 66.9 67.3 67
26/08/2018 14:16:59 61.4 61.47 69.36 62.5 63 62.6 66.97 66.92 70.75 67 67.3 67
26/08/2018 14:17:00 62.8 62.96 69.36 62.2 63 62.6 67.18 67.4 70.75 66.8 67.3 67
26/08/2018 14:17:01 66.46 66.31 69.36 62.2 63.1 62.6 68.89 68.98 70.75 66.8 67.3 67
26/08/2018 14:17:02 56.16 65.3 69.36 62.2 63.1 62.6 64.73 68.31 70.75 66.8 67.3 67
26/08/2018 14:17:03 55.34 61.89 69.36 62.2 63 62.6 63.67 66.54 70.75 66.8 67.3 67
26/08/2018 14:17:04 59.55 59.98 69.36 62.2 63 62.6 64.78 65.12 70.75 66.8 67.3 67
26/08/2018 14:17:05 58.37 59.85 69.36 62.2 63 62.6 64.47 65.17 70.75 66.8 67.3 67
26/08/2018 14:17:06 55.72 58.54 69.36 62.2 63 62.6 64.99 65.27 70.75 66.8 67.3 66.9
26/08/2018 14:17:07 57.58 57.51 69.36 62.2 63 62.6 65.56 65.39 70.75 66.8 67.3 66.9
26/08/2018 14:17:08 56.86 57.5 69.36 62.2 63 62.6 64.09 65.2 70.75 66.7 67.3 66.9
26/08/2018 14:17:09 59.01 59.03 69.36 62.2 63 62.6 64.82 65.09 70.75 66.7 67.3 66.9
26/08/2018 14:17:10 67.15 66.27 69.36 62.2 63 62.6 68.94 68.17 70.75 66.7 67.3 66.9
26/08/2018 14:17:11 57.53 63.99 69.36 62.2 63 62.6 64.57 66.96 70.75 66.7 67.3 66.9
26/08/2018 14:17:12 59.26 61.31 68.55 62.2 63 62.6 65.58 65.79 70.07 66.7 67.3 66.9
26/08/2018 14:17:13 62.58 61.88 66.77 62.2 63 62.6 68.12 67.38 69.99 66.7 67.3 67
26/08/2018 14:17:14 64 63.69 66.31 62.2 63 62.6 68.24 68.11 68.98 66.8 67.3 67
26/08/2018 14:17:15 66.62 66.96 66.96 62.3 63.1 62.6 68.86 69.42 69.42 66.8 67.3 67
26/08/2018 14:17:16 60.57 64.79 66.96 62.3 63.1 62.6 66.27 68.11 69.42 66.8 67.3 67
26/08/2018 14:17:17 58.66 62.47 66.96 62.3 63.1 62.6 65.25 67 69.42 66.8 67.3 67
26/08/2018 14:17:18 60.09 61.12 66.96 62.3 63.1 62.6 66.79 66.93 69.42 66.8 67.3 67
26/08/2018 14:17:19 61.39 61.46 66.96 62.3 63.1 62.6 66.08 66.56 69.42 66.8 67.3 67
26/08/2018 14:17:20 65.77 64.51 66.96 62.3 63.1 62.6 69.76 68.71 69.42 66.8 67.4 67
26/08/2018 14:17:21 65.34 65.41 66.96 62.3 63.1 62.6 68.79 69.1 69.42 66.8 67.4 67
26/08/2018 14:17:22 62.99 64.74 66.96 62.3 63 62.6 69 69.16 69.42 66.8 67.3 67
26/08/2018 14:17:23 58.5 63.66 66.96 62.3 63 62.6 64.76 69.09 69.42 66.7 67.3 66.9
26/08/2018 14:17:24 61.03 61.71 66.96 62.2 63 62.6 65.57 66.8 69.42 66.7 67.3 66.9
26/08/2018 14:17:25 62.79 62.35 66.96 62.3 62.9 62.6 67.14 66.9 69.42 66.7 67.3 66.9
26/08/2018 14:17:26 60.11 62 66.96 62.3 62.9 62.6 65.08 66.64 69.42 66.7 67.2 66.9
26/08/2018 14:17:27 60.28 61.11 66.96 62.3 62.9 62.6 65.97 66.15 69.42 66.7 67.2 66.9
26/08/2018 14:17:28 59.25 60.46 66.96 62.3 62.9 62.6 65.48 65.95 69.42 66.7 67.2 66.9
26/08/2018 14:17:29 60.64 61.23 66.96 62.3 62.9 62.6 66.68 66.45 69.42 66.7 67.2 66.9
26/08/2018 14:17:30 59.94 60.2 66.96 62.3 62.9 62.6 66.27 66.46 69.42 66.7 67.2 66.9
26/08/2018 14:17:31 59.61 60.89 66.96 62.3 62.9 62.6 65.84 66.67 69.42 66.7 67.2 66.9
26/08/2018 14:17:32 60.08 60.39 66.96 62.3 62.8 62.6 65.35 65.97 69.42 66.7 67.1 66.9
26/08/2018 14:17:33 63.43 62.82 66.96 62.1 62.7 62.6 67.18 66.86 69.42 66.7 67.1 66.9
26/08/2018 14:17:34 63.24 63.55 66.96 62.1 62.7 62.6 68.39 68.17 69.42 66.7 67.1 66.9
26/08/2018 14:17:35 56.29 63.22 66.96 62.1 62.7 62.6 65.06 67.98 69.42 66.7 67.1 66.9
26/08/2018 14:17:36 59.07 60.19 66.96 62.1 62.7 62.6 65.67 66.35 69.42 66.7 67.1 66.9
26/08/2018 14:17:37 56.23 59.75 66.96 62.1 62.7 62.6 64.22 66.04 69.42 66.7 67.1 66.9
26/08/2018 14:17:38 62.89 61.94 66.96 62.1 62.6 62.6 66.71 66.31 69.42 66.7 67.1 66.9
26/08/2018 14:17:39 63.4 63.69 66.96 62.1 62.6 62.6 66.94 67.17 69.42 66.7 67.1 66.9
26/08/2018 14:17:40 60.41 63.53 66.96 62.1 62.6 62.6 65.73 67.07 69.42 66.7 67.1 66.9
26/08/2018 14:17:41 56.58 62.09 66.96 62.1 62.6 62.6 63.94 66.44 69.42 66.7 67.1 66.9
26/08/2018 14:17:42 58.68 59.28 66.96 62.1 62.6 62.6 65.18 65.24 69.42 66.7 67.1 66.9
26/08/2018 14:17:43 61.23 60.86 66.96 62.1 62.6 62.6 66.89 66.49 69.42 66.7 67 66.9
26/08/2018 14:17:44 60.53 60.94 66.96 62.1 62.5 62.6 66.32 66.62 69.42 66.7 67 66.9
26/08/2018 14:17:45 61.29 61.32 65.41 62.1 62.5 62.6 66.15 66.44 69.16 66.7 67 66.9
26/08/2018 14:17:46 63.11 62.79 65.41 62.2 62.5 62.6 67.73 67.4 69.16 66.7 67 66.9
26/08/2018 14:17:47 67.3 66.58 66.58 62.2 62.3 62.6 70.88 70.18 70.18 66.7 66.9 66.9
26/08/2018 14:17:48 64.14 66.91 66.91 62.2 62.3 62.6 68.08 70.38 70.38 66.7 66.9 66.9
26/08/2018 14:17:49 67.07 66.87 66.91 62.3 62.4 62.6 70.31 70.3 70.38 66.7 66.9 66.9
26/08/2018 14:17:50 60.75 66 66.91 62.3 62.3 62.6 65.51 69.47 70.38 66.7 66.9 66.9
26/08/2018 14:17:51 60.75 63.73 66.91 62.3 62.3 62.6 65.22 67.59 70.38 66.7 66.9 66.9
26/08/2018 14:17:52 56.34 62.31 66.91 62.3 62.3 62.6 64.36 66.32 70.38 66.7 66.9 66.9
26/08/2018 14:17:53 61.26 61.2 66.91 62.3 62.3 62.6 66.71 66.54 70.38 66.7 66.9 66.9
26/08/2018 14:17:54 57.09 60.61 66.91 62.2 62.2 62.6 63.94 66.1 70.38 66.7 66.9 66.9
26/08/2018 14:17:55 53.67 58.47 66.91 62.2 62.2 62.6 63.56 64.82 70.38 66.7 66.9 66.9
26/08/2018 14:17:56 58.68 58.44 66.91 62.2 62.2 62.6 64.98 64.85 70.38 66.7 66.9 66.9
26/08/2018 14:17:57 54.63 57.53 66.91 62.2 62.2 62.6 63.57 64.56 70.38 66.7 66.9 66.9
26/08/2018 14:17:58 55.9 56.14 66.91 62.2 62.2 62.6 63.37 63.99 70.38 66.7 66.8 66.9
26/08/2018 14:17:59 57.98 57.48 66.91 62.2 62.2 62.6 64.14 64.12 70.38 66.7 66.8 66.9
26/08/2018 14:18:00 61.55 60.84 66.91 62.2 62.2 62.6 66.32 65.98 70.38 66.7 66.8 66.9
26/08/2018 14:18:01 57.1 60.45 66.91 62.2 62.2 62.6 63.64 65.69 70.38 66.7 66.8 66.9
26/08/2018 14:18:02 55.07 58.56 66.91 62.2 62.2 62.6 63.32 64.51 70.38 66.7 66.8 66.9
26/08/2018 14:18:03 64.58 63.48 66.91 62.2 62.2 62.6 66.96 66.29 70.38 66.7 66.8 66.9
26/08/2018 14:18:04 59.65 63.5 66.91 62.2 62.2 62.6 64.55 66.34 70.38 66.7 66.8 66.9
26/08/2018 14:18:05 55.27 61.33 66.91 62.2 62.2 62.6 63.13 65.14 70.38 66.7 66.8 66.9
26/08/2018 14:18:06 55.01 58.53 66.91 62.2 62.1 62.6 68.44 67.74 70.38 66.7 66.8 66.9
26/08/2018 14:18:07 53.97 56.59 66.91 62.2 62.1 62.6 62.8 66.47 70.38 66.7 66.8 66.9
26/08/2018 14:18:08 55.68 55.62 66.91 62.2 62.1 62.6 64.53 64.96 70.38 66.7 66.8 66.9
26/08/2018 14:18:09 63.88 63.17 66.91 62.2 62.1 62.6 66.98 67.1 70.38 66.7 66.8 66.9
26/08/2018 14:18:10 60.05 61.79 66.91 62.2 62.1 62.6 64.67 65.92 70.38 66.7 66.8 66.9
26/08/2018 14:18:11 59.93 61.41 66.91 62.1 62.1 62.6 64.2 65.34 70.38 66.6 66.8 66.9
26/08/2018 14:18:12 57.55 60.12 66.91 62.1 62.1 62.6 63.59 64.66 70.38 66.6 66.8 66.9
26/08/2018 14:18:13 60.6 60.37 66.91 62.1 62.1 62.6 64.65 64.5 70.38 66.6 66.8 66.9
26/08/2018 14:18:14 58.11 60.42 66.91 62.1 62.1 62.6 63.6 64.73 70.38 66.6 66.8 66.9
26/08/2018 14:18:15 61.2 60.89 66.91 62.1 62.1 62.6 66.34 65.86 70.38 66.6 66.8 66.9
26/08/2018 14:18:16 61.27 61.8 66.91 62.1 62.1 62.6 66.88 66.88 70.38 66.6 66.8 66.9
26/08/2018 14:18:17 57.73 60.92 66.91 61.8 62.1 62.6 65 66.66 70.38 66.3 66.8 66.9
26/08/2018 14:18:18 58.58 59.17 66.87 61.7 62.1 62.6 63.77 65.3 70.3 66.3 66.8 66.9
26/08/2018 14:18:19 60.08 59.82 66 61.7 62.1 62.6 64.28 64.57 69.47 66.3 66.8 66.9
26/08/2018 14:18:20 57.97 59.63 63.73 61.7 62.1 62.6 63.69 64.38 67.74 66.3 66.8 66.9
26/08/2018 14:18:21 53.95 58.75 63.5 61.6 62.1 62.6 62.76 64.21 67.74 66.2 66.8 66.9
26/08/2018 14:18:22 61.12 60.35 63.5 61.4 62.1 62.6 64.29 64.05 67.74 66 66.8 66.9
26/08/2018 14:18:23 69.73 68.3 68.3 61.5 62.1 62.6 69.96 68.44 68.44 66 66.8 66.9
26/08/2018 14:18:24 61.01 66.77 68.3 61.5 62.1 62.6 65.23 67.82 68.44 66 66.8 66.9
26/08/2018 14:18:25 56.66 63.79 68.3 61.5 62.1 62.6 63.88 66.17 68.44 66 66.8 66.9
26/08/2018 14:18:26 58.42 60.7 68.3 61.5 62.1 62.6 64.29 64.84 68.44 66 66.8 66.9
26/08/2018 14:18:27 63.79 62.76 68.3 61.5 62.1 62.6 67.27 66.56 68.44 66 66.8 66.9
26/08/2018 14:18:28 61.75 62.72 68.3 61.5 62.1 62.6 66.03 66.52 68.44 66 66.8 66.9
26/08/2018 14:18:29 63.2 63.33 68.3 61.5 62.1 62.6 67.62 67.42 68.44 66 66.8 66.9
26/08/2018 14:18:30 58.36 62.56 68.3 61.5 62.1 62.6 64.76 66.92 68.44 66 66.8 66.9
26/08/2018 14:18:31 59.06 60.27 68.3 61.5 62.1 62.6 65.41 65.78 68.44 66 66.8 66.9
26/08/2018 14:18:32 62.32 61.75 68.3 61.5 62.1 62.6 68.35 67.67 68.44 66 66.8 66.9
26/08/2018 14:18:33 59.66 61.51 68.3 61.5 62.1 62.6 65.25 67.46 68.44 66 66.8 66.9
26/08/2018 14:18:34 60.94 61.05 68.3 61.5 62.1 62.6 65.75 66.34 68.44 66 66.8 66.9
26/08/2018 14:18:35 60.59 61.57 68.3 61.5 62.1 62.6 66.49 66.63 68.44 66 66.8 66.9
26/08/2018 14:18:36 56.18 60.52 68.3 61.5 62.1 62.6 63.9 66.29 68.44 66 66.8 66.9
26/08/2018 14:18:37 56.5 58.19 68.3 61.5 62.1 62.6 63.84 64.83 68.44 66 66.8 66.9
26/08/2018 14:18:38 60.75 60.32 68.3 61.5 62.1 62.6 66.22 65.91 68.44 66 66.8 66.9
26/08/2018 14:18:39 56.23 59.38 68.3 61.5 62.1 62.6 63.88 65.37 68.44 66 66.8 66.9
26/08/2018 14:18:40 59.49 59.09 68.3 61.5 62.1 62.6 64.81 64.82 68.44 66 66.8 66.9
26/08/2018 14:18:41 61.87 61.45 68.3 61.5 62.1 62.6 66.38 65.95 68.44 66 66.8 66.9
26/08/2018 14:18:42 59.72 60.46 68.3 61.5 62.1 62.6 65.72 65.77 68.44 66 66.8 66.9
26/08/2018 14:18:43 59.7 60.95 68.3 61.5 62.1 62.6 65.58 66.26 68.44 66 66.8 66.9
26/08/2018 14:18:44 59.77 59.75 68.3 61.5 62.1 62.6 65.52 65.65 68.44 66 66.8 66.9
26/08/2018 14:18:45 60.73 60.59 68.3 61.5 62.1 62.6 66.12 65.97 68.44 66 66.8 66.9
26/08/2018 14:18:46 58.65 60.2 68.3 61.5 62.1 62.6 64.46 65.82 68.44 66 66.8 66.9
26/08/2018 14:18:47 58.52 59.52 68.3 61.5 62.1 62.6 64.82 65.27 68.44 66 66.8 66.9
26/08/2018 14:18:48 58.8 59.08 68.3 61.5 62.1 62.6 64.31 64.91 68.44 66 66.8 66.9
26/08/2018 14:18:49 55.97 58.77 68.3 61.5 62.1 62.6 63.64 64.53 68.44 66 66.8 66.9
26/08/2018 14:18:50 59.85 59.09 68.3 61.5 62.1 62.6 64.82 64.57 68.44 66 66.8 66.9
26/08/2018 14:18:51 57.14 59.1 68.3 61.5 62.1 62.6 63.9 64.63 68.44 66 66.8 66.9
26/08/2018 14:18:52 57.61 58.02 68.3 61.5 62.1 62.6 64.12 64.32 68.44 66 66.8 66.9
26/08/2018 14:18:53 56.76 58 66.77 61.5 62.1 62.6 63.75 64.25 67.82 66 66.8 66.9
26/08/2018 14:18:54 56.52 57.3 63.79 61.5 62.1 62.6 64.01 64.11 67.67 66 66.8 66.9
26/08/2018 14:18:55 56.22 57.18 63.33 61.5 62.1 62.6 64 64.18 67.67 66 66.8 66.9
26/08/2018 14:18:56 59.86 59.32 63.33 61.5 62.1 62.6 66.08 65.67 67.67 66 66.8 66.9
26/08/2018 14:18:57 59.71 59.81 63.33 61.5 62.1 62.6 66.37 66.26 67.67 66 66.8 66.9
26/08/2018 14:18:58 56.52 59.63 63.33 61.5 62.1 62.6 67.45 67.7 67.7 66 66.8 66.9
26/08/2018 14:18:59 61.69 61.13 62.56 61.5 62.1 62.6 73.14 72.58 72.58 66.1 66.8 66.9
26/08/2018 14:19:00 61.98 62.09 62.09 61.5 62.1 62.6 66.83 72.03 72.58 66.1 66.8 66.9
26/08/2018 14:19:01 58.4 61.63 62.09 61.5 62.1 62.6 65.17 69.54 72.58 66.1 66.8 66.9
26/08/2018 14:19:02 61.82 61.53 62.09 61.5 62.1 62.6 66.26 67.53 72.58 66.1 66.8 66.9
26/08/2018 14:19:03 61.77 61.61 62.09 61.4 62.1 62.6 66.83 66.8 72.58 66.1 66.8 66.9
26/08/2018 14:19:04 64.13 64.01 64.01 61.4 62.1 62.6 68.13 68.18 72.58 66.1 66.8 66.9
26/08/2018 14:19:05 61.46 63.34 64.01 61.4 62.1 62.6 66.92 67.9 72.58 66.1 66.8 66.9
26/08/2018 14:19:06 58.05 61.84 64.01 61.2 62.1 62.6 64.52 66.95 72.58 66 66.8 66.9
26/08/2018 14:19:07 66.83 65.64 65.64 61.2 62.1 62.6 70.2 69.2 72.58 66 66.8 66.9
26/08/2018 14:19:08 61.93 65.22 65.64 61.3 62.1 62.6 67.77 68.99 72.58 66 66.8 66.9
26/08/2018 14:19:09 58.34 63.29 65.64 61.2 62.1 62.6 66.91 68.46 72.58 66 66.8 66.9
26/08/2018 14:19:10 57.14 61.07 65.64 61.2 62.1 62.6 65.74 67.58 72.58 66 66.8 66.9
26/08/2018 14:19:11 58.56 59.06 65.64 61.2 62.1 62.6 65.24 66.4 72.58 66 66.8 66.9
26/08/2018 14:19:12 59.95 59.68 65.64 61.2 62.1 62.6 66.11 66.05 72.58 66 66.8 66.9
26/08/2018 14:19:13 62.33 61.55 65.64 61.2 62.1 62.6 67.48 67.01 72.58 66 66.8 66.9
26/08/2018 14:19:14 63 62.88 65.64 61.2 62.1 62.6 68.23 67.83 72.58 66 66.8 66.9
26/08/2018 14:19:15 63.49 63.62 65.64 61.2 62.1 62.6 67.75 67.91 72.58 66 66.8 66.9
26/08/2018 14:19:16 64.76 64.45 65.64 61.3 62.1 62.6 68.23 68.41 72.58 66 66.8 66.9
26/08/2018 14:19:17 68.12 67.9 67.9 61.3 62.1 62.6 71.26 70.91 72.58 66 66.8 66.9
26/08/2018 14:19:18 68.14 69.92 69.92 61.3 62.1 62.6 70.95 72.53 72.58 66 66.8 66.9
26/08/2018 14:19:19 59.25 67.15 69.92 61.3 62.1 62.6 65.75 70.23 72.58 66.1 66.8 66.9
26/08/2018 14:19:20 57.05 63.94 69.92 61.3 62.1 62.6 64.97 68.02 72.58 66.1 66.8 66.9
26/08/2018 14:19:21 55.89 60.97 69.92 61.3 62.1 62.6 64.83 66.33 72.58 66 66.8 66.9
26/08/2018 14:19:22 60.78 60.27 69.92 61.3 62.1 62.6 65.77 65.84 72.58 66 66.8 66.9
26/08/2018 14:19:23 61.12 61.11 69.92 61.3 62.1 62.6 66.94 66.8 72.58 66 66.8 66.9
26/08/2018 14:19:24 63.32 63.35 69.92 61.3 62.1 62.6 68.29 68.43 72.58 66 66.8 66.9
26/08/2018 14:19:25 62.03 62.56 69.92 61.3 62.1 62.6 66.07 67.28 72.58 66.1 66.8 66.9
26/08/2018 14:19:26 60.02 62.09 69.92 61.3 62.1 62.6 64.98 66.64 72.58 66.1 66.8 66.9
26/08/2018 14:19:27 60.97 61.49 69.92 61.3 62.1 62.6 66.24 66.34 72.58 66 66.8 66.9
26/08/2018 14:19:28 58.99 61.28 69.92 61.3 62.1 62.6 64.91 66.29 72.58 66 66.8 66.9
26/08/2018 14:19:29 58.63 59.78 69.92 61.3 62.1 62.6 64.65 65.35 72.53 66 66.8 66.9
26/08/2018 14:19:30 57.97 59.36 69.92 61.3 62.1 62.6 64.76 65.2 72.53 66.1 66.8 66.9
26/08/2018 14:19:31 55.66 58.22 69.92 61.3 62.1 62.6 63.74 64.78 72.53 66.1 66.8 66.9
26/08/2018 14:19:32 57.39 57.57 69.92 61.3 62.1 62.6 64.55 64.63 72.53 66.1 66.8 66.9
26/08/2018 14:19:33 59.1 59.2 69.92 61.3 62.1 62.6 65.14 65.24 72.53 66.1 66.8 66.9
26/08/2018 14:19:34 60.02 60.02 69.92 61.3 62.1 62.6 65.18 65.32 72.53 66.1 66.8 66.9
26/08/2018 14:19:35 61.39 61.22 69.92 61.3 62.1 62.6 66.48 66.2 72.53 66.1 66.8 66.9
26/08/2018 14:19:36 59.51 61.56 69.92 61.3 62.1 62.6 65.57 66.39 72.53 66.1 66.8 66.9
26/08/2018 14:19:37 56.93 59.97 69.92 61.4 62.1 62.6 64.29 65.73 72.53 66.1 66.8 66.9
26/08/2018 14:19:38 62.26 61.98 69.92 61.4 62.1 62.6 65.91 65.83 72.53 66.1 66.8 66.9
26/08/2018 14:19:39 66.01 65.74 69.92 61.4 62.1 62.6 67.41 67.51 72.53 66.1 66.8 66.9
26/08/2018 14:19:40 54.4 63.93 69.92 61.4 62.1 62.6 63.42 66.39 72.53 66.1 66.8 66.9
26/08/2018 14:19:41 61.32 61.69 69.92 61.4 62.1 62.6 66.11 66.13 72.53 66.1 66.8 66.9
26/08/2018 14:19:42 59.92 61.84 69.92 61.4 62.1 62.6 64.86 66.21 72.53 66.1 66.8 66.9
26/08/2018 14:19:43 59.75 60.68 69.92 61.4 62.1 62.6 65.18 65.53 72.53 66.1 66.8 66.9
26/08/2018 14:19:44 61.18 61.2 69.92 61.4 62.1 62.6 65.95 65.79 72.53 66.1 66.8 66.9
26/08/2018 14:19:45 56.42 60.99 69.92 61.4 62 62.6 69.88 69.57 72.53 66.1 66.8 66.9
26/08/2018 14:19:46 65.61 65.16 69.92 61.5 62.1 62.6 78.06 77.45 77.45 66.3 66.9 67
26/08/2018 14:19:47 59.35 63.47 69.92 61.5 62.1 62.6 67.99 75.7 77.45 66.4 66.9 67
26/08/2018 14:19:48 61.34 61.69 67.15 61.5 62.1 62.6 68.06 72.73 77.45 66.4 66.9 67
26/08/2018 14:19:49 60.65 61.63 65.74 61.5 62.1 62.6 66.26 70.38 77.45 66.4 66.9 67
26/08/2018 14:19:50 65.26 65.13 65.74 61.5 62.1 62.6 68.28 68.9 77.45 66.4 66.9 67
26/08/2018 14:19:51 58.54 64.29 65.74 61.5 62.1 62.6 64.77 68.27 77.45 66.4 66.9 67
26/08/2018 14:19:52 60.45 61.56 65.74 61.5 62.1 62.6 65.88 66.43 77.45 66.4 66.9 67
26/08/2018 14:19:53 61.7 61.83 65.74 61.5 62.1 62.6 66.14 66.54 77.45 66.4 66.9 67
26/08/2018 14:19:54 59.44 61.18 65.74 61.4 62 62.6 64.89 66.06 77.45 66.4 66.8 67
26/08/2018 14:19:55 66.62 65.49 65.74 61.4 62 62.6 67.85 67.29 77.45 66.3 66.8 67
26/08/2018 14:19:56 64.17 65.66 65.74 61.4 62.1 62.6 67.08 67.4 77.45 66.3 66.8 67
26/08/2018 14:19:57 62.52 64.5 65.74 61.4 62 62.6 66.83 67.26 77.45 66.4 66.8 67
26/08/2018 14:19:58 57.6 63.33 65.74 61.4 62 62.6 65.1 66.9 77.45 66.4 66.8 67
26/08/2018 14:19:59 56.99 60.68 65.74 61.4 62 62.6 64.92 65.91 77.45 66.4 66.8 67
26/08/2018 14:20:00 64.5 63.05 65.74 61.3 62 62.6 68.04 67.19 77.45 66.3 66.8 67
26/08/2018 14:20:01 63.75 63.8 65.74 61.3 62 62.6 66.93 67.29 77.45 66.3 66.8 67
26/08/2018 14:20:02 63.84 64.08 65.74 61.4 62 62.6 67.69 67.54 77.45 66.3 66.8 67
26/08/2018 14:20:03 61.43 63.57 65.74 61.4 62 62.6 66.77 67.46 77.45 66.4 66.8 67
26/08/2018 14:20:04 59.55 62.31 65.74 61.4 62 62.6 65.45 66.96 77.45 66.4 66.8 67
26/08/2018 14:20:05 60.91 61.31 65.74 61.4 62 62.6 65.76 66.2 77.45 66.4 66.8 67
26/08/2018 14:20:06 58.48 60.8 65.74 61.4 62 62.6 64.72 65.76 77.45 66.4 66.8 67
26/08/2018 14:20:07 62.89 62.77 65.74 61.4 62 62.6 67.62 67.54 77.45 66.4 66.8 67
26/08/2018 14:20:08 65.53 65.1 65.74 61.4 62 62.6 70.68 69.9 77.45 66.4 66.8 67
26/08/2018 14:20:09 61.6 64.1 65.66 61.4 62 62.6 67 69.45 77.45 66.4 66.8 67
26/08/2018 14:20:10 65.08 65.1 65.66 61.5 62 62.6 70.86 70.96 77.45 66.4 66.8 67
26/08/2018 14:20:11 70.53 69.28 69.28 61.6 62.1 62.6 74.79 73.6 77.45 66.5 66.9 67
26/08/2018 14:20:12 67.02 69.79 69.79 61.6 62.1 62.6 71.77 73.9 77.45 66.6 66.9 67
26/08/2018 14:20:13 61.6 67.86 69.79 61.6 62.1 62.6 67.09 72.54 77.45 66.6 66.9 67
26/08/2018 14:20:14 62.46 64.94 69.79 61.6 62.1 62.6 68.96 69.93 77.45 66.6 66.9 67
26/08/2018 14:20:15 59.32 63.58 69.79 61.5 62.1 62.6 66.56 69.28 77.45 66.6 66.9 67
26/08/2018 14:20:16 59.21 61.26 69.79 61.5 62.1 62.6 66.77 67.87 75.7 66.6 66.9 67
26/08/2018 14:20:17 59.66 60.02 69.79 61.5 62.1 62.6 66.05 67.05 73.9 66.6 66.9 67
26/08/2018 14:20:18 60.3 60.5 69.79 61.5 62 62.6 67.13 67.17 73.9 66.6 66.9 67
26/08/2018 14:20:19 59.66 60.61 69.79 61.5 62 62.6 65.53 67.12 73.9 66.6 66.9 67
26/08/2018 14:20:20 60.45 61.24 69.79 61.5 62 62.6 65.53 66.46 73.9 66.6 66.9 67
26/08/2018 14:20:21 56.1 59.75 69.79 61.5 62 62.6 64.26 65.57 73.9 66.6 66.9 67
26/08/2018 14:20:22 61.11 60.95 69.79 61.5 62 62.6 66.37 66.07 73.9 66.6 66.9 67
26/08/2018 14:20:23 57.09 59.85 69.79 61.5 62 62.6 64.59 65.85 73.9 66.6 66.9 67
26/08/2018 14:20:24 54.26 58.42 69.79 61.5 62 62.6 63.57 65.12 73.9 66.6 66.9 67
26/08/2018 14:20:25 53.41 56.25 69.79 61.5 62 62.6 63.28 64.24 73.9 66.6 66.9 67
26/08/2018 14:20:26 55.47 55.45 69.79 61.5 62 62.6 64.28 64.08 73.9 66.6 66.9 67
26/08/2018 14:20:27 54.84 55.44 69.79 61.5 62 62.6 63.89 64.16 73.9 66.6 66.9 67
26/08/2018 14:20:28 52.79 54.98 69.79 61.5 62 62.6 63.06 64.02 73.9 66.6 66.9 67
26/08/2018 14:20:29 53.25 53.91 69.79 61.5 62 62.6 63.64 63.79 73.9 66.6 66.9 67
26/08/2018 14:20:30 53.86 53.95 69.79 61.5 62 62.6 63.22 63.43 73.9 66.6 66.9 67
26/08/2018 14:20:31 54.34 54.46 69.79 61.5 62 62.6 63.28 63.56 73.9 66.6 66.9 67
26/08/2018 14:20:32 52.86 54.08 69.79 61.5 62 62.6 62.87 63.32 73.9 66.6 66.9 67
26/08/2018 14:20:33 53.95 53.87 69.79 61.5 62 62.6 63.33 63.29 73.9 66.6 66.9 67
26/08/2018 14:20:34 52.13 53.87 69.79 61.5 62 62.6 63.12 63.48 73.9 66.6 66.9 67
26/08/2018 14:20:35 56.27 55.89 69.79 61.5 62 62.6 64.42 64.17 73.9 66.6 66.9 67
26/08/2018 14:20:36 51.66 55.15 69.79 61.5 62 62.6 62.59 63.96 73.9 66.6 66.9 67
26/08/2018 14:20:37 54.01 54.08 69.79 61.5 62 62.6 64.14 63.92 73.9 66.6 66.9 67
26/08/2018 14:20:38 53.54 54.12 69.79 61.5 62 62.6 63.87 63.99 73.9 66.6 66.8 67
26/08/2018 14:20:39 53.71 53.98 69.79 61.5 62 62.6 63.42 63.98 73.9 66.6 66.8 67
26/08/2018 14:20:40 53.77 53.85 69.79 61.5 62 62.6 63.42 63.59 73.9 66.6 66.8 67
26/08/2018 14:20:41 53.25 54.02 69.79 61.5 62 62.6 63.2 63.65 73.9 66.6 66.8 67
26/08/2018 14:20:42 54.18 54.19 67.86 61.5 62 62.6 63.55 63.56 72.54 66.6 66.8 67
26/08/2018 14:20:43 54.98 54.86 64.94 61.4 62 62.6 63.73 63.77 69.93 66.6 66.8 67
26/08/2018 14:20:44 56.34 56.01 63.58 61.4 62 62.6 64.25 64.15 69.28 66.6 66.8 67
26/08/2018 14:20:45 56.11 56.24 61.26 61.4 62 62.6 64.29 64.27 67.87 66.6 66.8 67
26/08/2018 14:20:46 61.23 60.48 61.24 61.4 62 62.6 65.21 65.02 67.17 66.6 66.8 67
26/08/2018 14:20:47 62.07 62.32 62.32 61.4 62 62.6 65.28 65.55 67.17 66.6 66.8 67
26/08/2018 14:20:48 57.81 61.05 62.32 61.4 62 62.6 63.65 65.02 67.12 66.6 66.8 67
26/08/2018 14:20:49 54.84 59.14 62.32 61.4 61.9 62.6 63.84 64.27 66.46 66.6 66.8 67
26/08/2018 14:20:50 65.78 64.66 64.66 61.5 62 62.6 67.23 66.51 66.51 66.6 66.8 67
26/08/2018 14:20:51 60.77 63.93 64.66 61.5 62 62.6 67.05 67.13 67.13 66.6 66.8 67
26/08/2018 14:20:52 58.74 62.27 64.66 61.5 62 62.6 63.9 66.87 67.13 66.6 66.8 67
26/08/2018 14:20:53 54.48 60.17 64.66 61.5 61.9 62.6 63.74 65.21 67.13 66.6 66.8 67
26/08/2018 14:20:54 56.53 57.54 64.66 61.4 61.9 62.6 63.39 64.39 67.13 66.6 66.8 67
26/08/2018 14:20:55 58.42 58 64.66 61.4 61.9 62.6 65.4 64.82 67.13 66.6 66.8 67
26/08/2018 14:20:56 58.44 58.38 64.66 61.4 61.9 62.6 64.54 64.8 67.13 66.6 66.8 67
26/08/2018 14:20:57 58.38 58.8 64.66 61.4 61.9 62.6 65.86 65.61 67.13 66.6 66.8 67
26/08/2018 14:20:58 56.86 58.2 64.66 61.3 61.9 62.6 64.73 65.34 67.13 66.5 66.8 67
26/08/2018 14:20:59 57.54 58.32 64.66 61.3 61.9 62.6 65.77 66.45 67.13 66.5 66.8 67
26/08/2018 14:21:00 60.96 60.75 64.66 61.3 61.9 62.6 65.78 66.04 67.13 66.5 66.8 67
26/08/2018 14:21:01 57.56 60.72 64.66 61.3 61.9 62.6 65.74 66.43 67.13 66.5 66.8 67
26/08/2018 14:21:02 56.48 58.88 64.66 61.3 61.9 62.6 63.55 65.62 67.13 66.5 66.8 67
26/08/2018 14:21:03 57.46 57.76 64.66 61.3 61.9 62.6 66.4 65.83 67.13 66.5 66.8 67
26/08/2018 14:21:04 55.46 57.5 64.66 61.2 61.9 62.6 63.92 65.75 67.13 66.5 66.8 67
26/08/2018 14:21:05 64.08 63.17 64.66 61.2 61.9 62.6 67.32 66.92 67.13 66.5 66.8 67
26/08/2018 14:21:06 72.98 71.95 71.95 61.4 62 62.6 75.04 73.95 73.95 66.6 66.9 67
26/08/2018 14:21:07 68.42 72.82 72.82 61.5 62 62.6 70.61 74.72 74.72 66.6 66.9 67
26/08/2018 14:21:08 54.51 69.43 72.82 61.5 62 62.6 63.41 71.6 74.72 66.6 66.9 67
26/08/2018 14:21:09 57.17 65.4 72.82 61.5 62 62.6 64.24 68.31 74.72 66.6 66.9 67
26/08/2018 14:21:10 57.68 62.1 72.82 61.4 62 62.6 64.09 66.26 74.72 66.6 66.9 67
26/08/2018 14:21:11 57.08 60.1 72.82 61.4 62 62.6 63.88 65.17 74.72 66.6 66.9 67
26/08/2018 14:21:12 56.19 58.45 72.82 61.4 62 62.6 64.23 64.47 74.72 66.6 66.9 67
26/08/2018 14:21:13 64.6 63.88 72.82 61.5 62 62.6 67.74 67.44 74.72 66.6 66.9 67
26/08/2018 14:21:14 55.22 62.16 72.82 61.5 62 62.6 64 66.23 74.72 66.6 66.9 67
26/08/2018 14:21:15 57.67 59.13 72.82 61.5 62 62.6 63.8 64.88 74.72 66.6 66.9 67
26/08/2018 14:21:16 56.79 58.3 72.82 61.5 62 62.6 64.03 64.37 74.72 66.6 66.9 67
26/08/2018 14:21:17 57.07 57.61 72.82 61.5 62 62.6 64.22 64.35 74.72 66.6 66.9 67
26/08/2018 14:21:18 57.41 57.89 72.82 61.5 62 62.6 64.37 64.5 74.72 66.6 66.9 67
26/08/2018 14:21:19 54.74 57.05 72.82 61.5 62 62.6 63.35 64.2 74.72 66.6 66.9 67
26/08/2018 14:21:20 57.4 57.04 72.82 61.5 62 62.6 64.86 64.58 74.72 66.6 66.9 67
26/08/2018 14:21:21 59.34 58.54 72.82 61.5 62 62.6 65.48 65.58 74.72 66.6 66.9 67
26/08/2018 14:21:22 62.38 61.56 72.82 61.4 62 62.6 66.91 66.44 74.72 66.6 66.9 67
26/08/2018 14:21:23 60.48 61.54 72.82 61.4 62 62.6 65.68 66.58 74.72 66.6 66.9 67
26/08/2018 14:21:24 56.61 61.19 72.82 61.4 61.9 62.6 64.3 65.97 74.72 66.6 66.8 67
26/08/2018 14:21:25 62.6 62.77 72.82 61.4 61.9 62.6 66.29 66.71 74.72 66.6 66.8 67
26/08/2018 14:21:26 57.96 60.56 72.82 61.4 61.9 62.6 66.31 66.29 74.72 66.6 66.8 67
26/08/2018 14:21:27 56.87 59.19 72.82 61.4 61.9 62.6 64.26 66.01 74.72 66.6 66.8 67
26/08/2018 14:21:28 67.46 66.47 72.82 61.5 61.9 62.6 69.27 68.65 74.72 66.6 66.8 67
26/08/2018 14:21:29 63.88 66.93 72.82 61.5 61.9 62.6 66.88 68.94 74.72 66.6 66.9 67
26/08/2018 14:21:30 62.17 64.58 72.82 61.5 61.9 62.6 66.46 67.31 74.72 66.6 66.9 67
26/08/2018 14:21:31 59.08 63.51 72.82 61.5 61.9 62.6 64.76 67.03 74.72 66.6 66.9 67
26/08/2018 14:21:32 61.72 62.13 72.82 61.5 61.9 62.6 65.17 66.06 74.72 66.6 66.9 67
26/08/2018 14:21:33 66.28 65.7 72.82 61.6 62 62.6 69.07 68.58 74.72 66.6 66.9 67
26/08/2018 14:21:34 64.82 65.97 72.82 61.6 62 62.6 68.4 68.99 74.72 66.6 66.9 67
26/08/2018 14:21:35 56.75 65 72.82 61.6 62 62.6 64.27 68.41 74.72 66.6 66.9 66.9
26/08/2018 14:21:36 55.88 61.74 72.82 61.5 62 62.6 63.07 66.32 74.72 66.6 66.9 66.9
26/08/2018 14:21:37 56.61 59.04 69.43 61.5 61.9 62.6 63.89 64.61 71.6 66.6 66.9 66.9
26/08/2018 14:21:38 65.17 64.21 66.93 61.5 62 62.6 68.7 67.93 68.99 66.6 66.8 66.9
26/08/2018 14:21:39 59.49 63.21 66.93 61.5 62 62.6 65.28 67.22 68.99 66.6 66.8 66.9
26/08/2018 14:21:40 59.63 61.14 66.93 61.5 62 62.6 64.52 66.07 68.99 66.6 66.8 66.9
26/08/2018 14:21:41 59.59 60.99 66.93 61.5 61.9 62.6 65.33 65.89 68.99 66.6 66.8 66.9
26/08/2018 14:21:42 60.52 60.75 66.93 61.4 61.9 62.6 65.03 65.37 68.99 66.6 66.8 66.9
26/08/2018 14:21:43 61.3 61.32 66.93 61.4 61.9 62.6 66.61 66.19 68.99 66.5 66.8 66.9
26/08/2018 14:21:44 58.76 60.91 66.93 61.4 61.9 62.6 65 66.12 68.99 66.5 66.8 66.9
26/08/2018 14:21:45 61.48 61.39 66.93 61.4 61.9 62.6 65.89 65.97 68.99 66.5 66.8 66.9
26/08/2018 14:21:46 59.52 61.43 66.93 61.4 61.9 62.6 65.7 66.36 68.99 66.5 66.8 66.9
26/08/2018 14:21:47 62.13 61.77 66.93 61.4 61.9 62.6 66.1 65.99 68.99 66.5 66.8 66.9
26/08/2018 14:21:48 60.96 61.92 66.93 61.4 61.9 62.6 65.6 66.2 68.99 66.5 66.8 66.9
26/08/2018 14:21:49 60.89 61.85 66.93 61.4 61.9 62.6 65.05 65.84 68.99 66.5 66.8 66.9
26/08/2018 14:21:50 59.32 60.71 66.93 61.4 61.9 62.6 64.54 65.15 68.99 66.5 66.8 66.9
26/08/2018 14:21:51 58.21 59.97 66.93 61.4 61.9 62.6 64.65 64.96 68.99 66.5 66.8 66.9
26/08/2018 14:21:52 57.65 58.82 66.93 61.4 61.9 62.6 63.99 64.65 68.99 66.5 66.7 66.9
26/08/2018 14:21:53 58.16 58.88 66.93 61.4 61.9 62.5 64.19 64.42 68.99 66.5 66.7 66.9
26/08/2018 14:21:54 57.93 58.71 66.93 61.3 61.9 62.5 63.96 64.38 68.99 66.5 66.7 66.9
26/08/2018 14:21:55 59.99 59.22 66.93 61.4 61.9 62.5 64.88 64.65 68.99 66.5 66.7 66.9
26/08/2018 14:21:56 58.66 59.02 66.93 61.4 61.9 62.5 64.94 64.9 68.99 66.5 66.7 66.9
26/08/2018 14:21:57 57.92 58.76 66.93 61.3 61.9 62.5 70.21 69.23 69.23 66.5 66.7 66.9
26/08/2018 14:21:58 55.21 58.2 66.93 61.3 61.9 62.5 64.01 68.6 69.23 66.5 66.7 66.9
26/08/2018 14:21:59 61.6 60.83 65.97 61.3 61.9 62.5 65.68 66.42 69.23 66.5 66.7 66.9
26/08/2018 14:22:00 56.56 60.66 65.97 61.3 61.9 62.5 63.9 66.02 69.23 66.5 66.7 66.9
26/08/2018 14:22:01 57.62 58.57 65.97 61.3 61.9 62.5 64.46 64.93 69.23 66.5 66.7 66.9
26/08/2018 14:22:02 54.29 57.98 65.97 61.3 61.9 62.5 63.27 64.61 69.23 66.5 66.7 66.9
26/08/2018 14:22:03 55.56 56.01 65.97 61.3 61.9 62.5 62.97 63.75 69.23 66.5 66.7 66.9
26/08/2018 14:22:04 57.01 56.87 65 61.3 61.9 62.5 63.57 63.54 69.23 66.5 66.7 66.9
26/08/2018 14:22:05 60.05 59.35 64.21 61.3 61.9 62.5 64.3 64.03 69.23 66.5 66.7 66.9
26/08/2018 14:22:06 58.82 60.08 64.21 61.3 61.9 62.5 64.08 64.55 69.23 66.5 66.7 66.9
26/08/2018 14:22:07 57.21 58.56 64.21 61.3 61.9 62.5 63.35 63.9 69.23 66.5 66.6 66.9
26/08/2018 14:22:08 57.12 58.6 63.21 61.3 61.8 62.5 63.26 63.92 69.23 66.5 66.6 66.9
26/08/2018 14:22:09 58.39 58.36 61.92 61.3 61.8 62.5 64.56 64.36 69.23 66.5 66.6 66.9
26/08/2018 14:22:10 58.66 58.99 61.92 61.2 61.8 62.5 64.03 64.44 69.23 66.5 66.6 66.9
26/08/2018 14:22:11 58.09 58.46 61.92 61.2 61.8 62.5 63.87 64.03 69.23 66.5 66.6 66.9
26/08/2018 14:22:12 62.38 61.9 61.92 61.2 61.8 62.5 66.64 66.26 69.23 66.5 66.6 66.9
26/08/2018 14:22:13 56.57 61.7 61.92 61.2 61.8 62.5 63.66 66.07 69.23 66.5 66.6 66.9
26/08/2018 14:22:14 63.96 63.77 63.77 61.2 61.8 62.5 67.34 67.2 69.23 66.5 66.6 66.9
26/08/2018 14:22:15 56.54 62.38 63.77 61.2 61.8 62.5 64.41 66.28 69.23 66.5 66.6 66.9
26/08/2018 14:22:16 69.81 69.03 69.03 61.3 61.8 62.5 72.38 71.71 71.71 66.5 66.6 66.9
26/08/2018 14:22:17 57.07 68.19 69.03 61.3 61.8 62.5 63.87 70.97 71.71 66.5 66.6 66.9
26/08/2018 14:22:18 57.88 64.48 69.03 61.3 61.8 62.5 64.31 67.94 71.71 66.5 66.6 66.9
26/08/2018 14:22:19 52.81 61.47 69.03 61.3 61.8 62.5 62.46 66.04 71.71 66.5 66.6 66.9
26/08/2018 14:22:20 65.25 64.4 69.03 61.3 61.8 62.5 72.87 71.92 71.92 66.5 66.6 66.9
26/08/2018 14:22:21 56.19 64.33 69.03 61.2 61.8 62.5 64.38 71.88 71.92 66.5 66.6 66.9
26/08/2018 14:22:22 56.46 61.06 69.03 61.2 61.8 62.5 63.35 68.71 71.92 66.5 66.6 66.9
26/08/2018 14:22:23 57.03 58.89 69.03 61.2 61.8 62.5 63.36 66.22 71.92 66.5 66.6 66.9
26/08/2018 14:22:24 57.19 57.83 69.03 61.2 61.8 62.5 63.64 64.64 71.92 66.5 66.6 66.9
26/08/2018 14:22:25 56.89 57.94 69.03 61.2 61.8 62.5 63.74 64.29 71.92 66.5 66.6 66.9
26/08/2018 14:22:26 56.57 56.83 69.03 61.2 61.7 62.5 64.07 63.99 71.92 66.5 66.6 66.9
26/08/2018 14:22:27 56.75 57 69.03 61.2 61.7 62.5 64.11 64.28 71.92 66.5 66.6 66.9
26/08/2018 14:22:28 58.7 58.45 69.03 61.2 61.7 62.5 64.1 64.23 71.92 66.4 66.6 66.9
26/08/2018 14:22:29 58.46 58.9 69.03 61.2 61.7 62.5 64.5 64.67 71.92 66.4 66.6 66.9
26/08/2018 14:22:30 58.82 58.91 69.03 61.2 61.7 62.5 63.9 64.27 71.92 66.4 66.6 66.9
26/08/2018 14:22:31 56.91 58.89 69.03 61.2 61.7 62.5 63.54 64.18 71.92 66.4 66.6 66.9
26/08/2018 14:22:32 62.69 62.02 69.03 61.2 61.7 62.5 66.54 65.99 71.92 66.4 66.6 66.9
26/08/2018 14:22:33 61.08 62.13 69.03 61.2 61.7 62.5 65.15 65.98 71.92 66.4 66.6 66.9
26/08/2018 14:22:34 59.72 61.3 69.03 61.1 61.7 62.5 64.52 65.48 71.92 66.4 66.6 66.9
26/08/2018 14:22:35 57.46 60.24 69.03 61.1 61.7 62.5 64.02 64.89 71.92 66.4 66.6 66.9
26/08/2018 14:22:36 56.09 58.7 69.03 61.1 61.7 62.5 63.68 64.39 71.92 66.4 66.6 66.9
26/08/2018 14:22:37 55.52 57.27 69.03 61.1 61.7 62.5 62.82 63.88 71.92 66.4 66.5 66.9
26/08/2018 14:22:38 62.87 61.71 69.03 61.1 61.7 62.5 66.49 65.75 71.92 66.4 66.5 66.9
26/08/2018 14:22:39 64.96 64.38 69.03 61.1 61.7 62.5 68.45 67.67 71.92 66.4 66.6 66.9
26/08/2018 14:22:40 58.75 63.58 69.03 61.1 61.7 62.5 64.63 67.36 71.92 66.4 66.5 66.9
26/08/2018 14:22:41 59.93 61.21 69.03 61.1 61.7 62.5 65.5 65.88 71.92 66.4 66.5 66.9
26/08/2018 14:22:42 55.71 60.43 69.03 61.1 61.7 62.5 63.25 65.64 71.92 66.4 66.5 66.9
26/08/2018 14:22:43 61.79 61.27 69.03 61.1 61.7 62.5 66.04 65.8 71.92 66.4 66.5 66.9
26/08/2018 14:22:44 57.04 61.22 69.03 61.1 61.6 62.5 64.22 65.76 71.92 66.4 66.5 66.9
26/08/2018 14:22:45 57.55 59.15 69.03 61.1 61.6 62.5 63.52 64.8 71.92 66.4 66.5 66.9
26/08/2018 14:22:46 55.54 58.23 68.19 61.1 61.6 62.5 63.45 64.12 71.92 66.4 66.5 66.9
26/08/2018 14:22:47 57.77 57.63 64.48 61.1 61.6 62.5 63.37 63.7 71.92 66.3 66.5 66.9
26/08/2018 14:22:48 58.73 58.54 64.4 61 61.6 62.5 64.45 64.17 71.92 66.3 66.5 66.9
26/08/2018 14:22:49 58 58.71 64.4 61 61.6 62.5 63.24 64.21 71.92 66.3 66.5 66.9
26/08/2018 14:22:50 59.83 59.59 64.38 61 61.6 62.5 64.62 64.37 71.88 66.3 66.5 66.9
26/08/2018 14:22:51 59.62 59.98 64.38 61 61.6 62.5 64.28 64.57 68.71 66.3 66.5 66.9
26/08/2018 14:22:52 58.43 59.83 64.38 61 61.6 62.5 64.14 64.35 67.67 66.3 66.5 66.9
26/08/2018 14:22:53 57.21 58.62 64.38 61 61.6 62.5 63.83 64.17 67.67 66.3 66.5 66.9
26/08/2018 14:22:54 60.88 60.46 64.38 61 61.6 62.5 65.77 65.43 67.67 66.3 66.5 66.9
26/08/2018 14:22:55 63.33 63.04 64.38 61 61.6 62.5 67.55 67.21 67.67 66.3 66.5 66.9
26/08/2018 14:22:56 60.01 61.82 64.38 61 61.6 62.5 64.37 66.43 67.67 66.3 66.5 66.9
26/08/2018 14:22:57 58.65 60.77 64.38 61 61.6 62.5 63.61 65.32 67.67 66.3 66.5 66.9
26/08/2018 14:22:58 58.57 59.72 64.38 61 61.6 62.4 66.62 66.6 67.67 66.3 66.5 66.9
26/08/2018 14:22:59 59.62 59.57 64.38 61 61.5 62.4 66.74 67.33 67.67 66.3 66.5 66.9
26/08/2018 14:23:00 59.82 59.84 64.38 61 61.5 62.4 65.06 66.39 67.67 66.3 66.5 66.9
26/08/2018 14:23:01 58.45 59.73 64.38 61 61.5 62.4 64.88 65.76 67.67 66.3 66.5 66.9
26/08/2018 14:23:02 59.18 59.21 64.38 61 61.5 62.4 65.39 65.43 67.67 66.3 66.5 66.9
26/08/2018 14:23:03 60.44 60.54 64.38 61 61.5 62.4 65.63 65.91 67.67 66.3 66.5 66.9
26/08/2018 14:23:04 62.22 61.85 64.38 61 61.5 62.4 65.74 65.82 67.67 66.3 66.5 66.9
26/08/2018 14:23:05 61.01 62.03 64.38 61 61.5 62.4 69.76 69.45 69.45 66.3 66.5 66.9
26/08/2018 14:23:06 61.54 61.96 64.38 61 61.5 62.4 65.02 68.33 69.45 66.3 66.5 66.9
26/08/2018 14:23:07 57.87 61.14 64.38 61 61.5 62.4 64.22 66.49 69.45 66.3 66.5 66.9
26/08/2018 14:23:08 59.91 60.11 64.38 61 61.5 62.4 65.09 65.42 69.45 66.3 66.5 66.9
26/08/2018 14:23:09 58.15 59.61 63.58 61 61.5 62.4 63.85 65.05 69.45 66.3 66.5 66.9
26/08/2018 14:23:10 61.57 61.05 63.04 61 61.5 62.4 66.24 65.96 69.45 66.3 66.5 66.9
26/08/2018 14:23:11 64.31 63.85 63.85 61 61.5 62.4 68.19 67.92 69.45 66.3 66.5 66.9
26/08/2018 14:23:12 66.92 67.02 67.02 61.1 61.5 62.4 69.76 69.99 69.99 66.4 66.5 66.9
26/08/2018 14:23:13 57.98 65.53 67.02 61.1 61.5 62.4 63.93 68.83 69.99 66.4 66.5 66.9
26/08/2018 14:23:14 56.93 62.43 67.02 61.1 61.5 62.4 64.31 66.5 69.99 66.4 66.5 66.9
26/08/2018 14:23:15 76.93 75.87 75.87 61.6 61.7 62.5 78.25 77.06 77.06 66.6 66.6 66.9
26/08/2018 14:23:16 60.24 73.45 75.87 61.6 61.7 62.5 65.49 74.99 77.06 66.6 66.6 66.9
26/08/2018 14:23:17 57.21 69.58 75.87 61.6 61.7 62.5 64.1 71.53 77.06 66.6 66.6 66.9
26/08/2018 14:23:18 57.79 65.72 75.87 61.6 61.7 62.5 64.95 68.44 77.06 66.6 66.6 66.9
26/08/2018 14:23:19 59.78 62.52 75.87 61.6 61.7 62.5 64.77 66.62 77.06 66.6 66.6 66.9
26/08/2018 14:23:20 71.06 70.55 75.87 61.7 61.7 62.5 72.65 72.22 77.06 66.6 66.6 66.9
26/08/2018 14:23:21 59.11 67.52 75.87 61.7 61.7 62.5 65.04 69.65 77.06 66.6 66.6 66.9
26/08/2018 14:23:22 64.41 65.64 75.87 61.7 61.8 62.5 67.84 68.68 77.06 66.6 66.6 66.9
26/08/2018 14:23:23 64.77 64.88 75.87 61.7 61.8 62.5 68.75 68.6 77.06 66.6 66.6 66.9
26/08/2018 14:23:24 63.85 65.1 75.87 61.7 61.8 62.5 68.09 69.01 77.06 66.6 66.6 66.9
26/08/2018 14:23:25 57.49 64.06 75.87 61.7 61.8 62.5 64.46 68.1 77.06 66.6 66.6 66.9
26/08/2018 14:23:26 69.84 69.2 75.87 61.8 61.8 62.5 72.22 71.22 77.06 66.7 66.6 66.9
26/08/2018 14:23:27 59.8 67.42 75.87 61.8 61.8 62.5 67.79 70.36 77.06 66.7 66.6 66.9
26/08/2018 14:23:28 60.74 64.21 75.87 61.8 61.8 62.5 68.27 68.86 77.06 66.7 66.6 66.9
26/08/2018 14:23:29 60 62.6 75.87 61.7 61.8 62.5 68.28 69 77.06 66.7 66.6 66.9
26/08/2018 14:23:30 59.05 61.12 75.87 61.7 61.8 62.5 67.91 68.27 77.06 66.7 66.6 66.9
26/08/2018 14:23:31 58.18 59.98 75.87 61.7 61.8 62.5 66.92 68.14 77.06 66.7 66.6 66.9
26/08/2018 14:23:32 58.53 59.48 75.87 61.7 61.8 62.5 70.17 70.21 77.06 66.7 66.6 66.9
26/08/2018 14:23:33 60.56 60.06 75.87 61.7 61.8 62.5 65.23 68.78 77.06 66.7 66.6 66.9
26/08/2018 14:23:34 56.9 59.6 75.87 61.7 61.8 62.5 64.23 66.89 77.06 66.7 66.6 66.9
26/08/2018 14:23:35 59.16 58.8 75.87 61.7 61.8 62.5 64.99 65.52 77.06 66.7 66.6 66.9
26/08/2018 14:23:36 56.77 58.79 75.87 61.7 61.8 62.5 63.78 65.23 77.06 66.7 66.6 66.9
26/08/2018 14:23:37 58.85 58.87 75.87 61.7 61.8 62.5 64.42 64.64 77.06 66.7 66.6 66.9
26/08/2018 14:23:38 56.51 58.49 75.87 61.7 61.8 62.5 63.56 64.47 77.06 66.7 66.6 66.9
26/08/2018 14:23:39 61.63 60.68 75.87 61.7 61.8 62.5 65.8 65.28 77.06 66.7 66.6 66.9
26/08/2018 14:23:40 58.32 60.66 75.87 61.7 61.8 62.5 64.85 65.27 77.06 66.7 66.6 66.9
26/08/2018 14:23:41 60.75 60.38 75.87 61.7 61.8 62.5 65.61 65.42 77.06 66.7 66.6 66.9
26/08/2018 14:23:42 57.44 60.37 75.87 61.7 61.8 62.5 64.07 65.54 77.06 66.7 66.6 66.9
26/08/2018 14:23:43 64.65 63.78 75.87 61.7 61.8 62.5 66.92 66.46 77.06 66.7 66.6 66.9
26/08/2018 14:23:44 59.87 63.92 75.87 61.7 61.8 62.5 64.31 66.58 77.06 66.7 66.6 66.9
26/08/2018 14:23:45 59.39 61.43 73.45 61.7 61.8 62.5 64.57 65.03 74.99 66.7 66.6 66.9
26/08/2018 14:23:46 64.96 64.66 70.55 61.8 61.8 62.5 67.48 67.15 72.22 66.7 66.6 66.9
26/08/2018 14:23:47 66.56 66.08 70.55 61.8 61.8 62.5 68.88 68.72 72.22 66.7 66.6 66.9
26/08/2018 14:23:48 64.11 65.44 70.55 61.8 61.8 62.5 67.39 68.14 72.22 66.7 66.6 66.9
26/08/2018 14:23:49 63.27 64.43 70.55 61.8 61.8 62.5 66.72 67.38 72.22 66.7 66.6 66.9
26/08/2018 14:23:50 62.56 64.48 69.2 61.8 61.8 62.5 66.61 67.57 71.22 66.8 66.6 66.9
26/08/2018 14:23:51 63.01 63.9 69.2 61.9 61.8 62.5 66.19 67.04 71.22 66.8 66.6 66.9
26/08/2018 14:23:52 58.79 62.62 69.2 61.9 61.8 62.5 64.75 66.19 71.22 66.8 66.6 66.9
26/08/2018 14:23:53 59.86 60.73 69.2 61.9 61.8 62.5 64.26 65.42 71.22 66.8 66.6 66.9
26/08/2018 14:23:54 58.34 60.32 69.2 61.9 61.8 62.4 64.36 64.79 71.22 66.8 66.6 66.8
26/08/2018 14:23:55 58.36 59.19 69.2 61.9 61.8 62.4 64.84 64.91 71.22 66.8 66.6 66.8
26/08/2018 14:23:56 55.91 58.71 67.42 61.9 61.8 62.4 63.74 64.77 70.36 66.8 66.6 66.8
26/08/2018 14:23:57 56.45 57.27 66.08 61.9 61.8 62.4 64.06 64.27 70.21 66.8 66.6 66.8
26/08/2018 14:23:58 57.67 57.42 66.08 61.9 61.8 62.4 63.63 64.09 70.21 66.7 66.6 66.8
26/08/2018 14:23:59 57.63 57.73 66.08 61.8 61.8 62.4 64.47 64.29 70.21 66.7 66.6 66.8
26/08/2018 14:24:00 56.31 58.12 66.08 61.8 61.8 62.4 63.75 64.37 70.21 66.7 66.6 66.8
26/08/2018 14:24:01 55.95 56.68 66.08 61.8 61.8 62.4 63.45 63.97 70.21 66.7 66.6 66.8
26/08/2018 14:24:02 60.18 59.31 66.08 61.8 61.8 62.4 65.63 65.05 68.78 66.7 66.6 66.8
26/08/2018 14:24:03 60.18 59.96 66.08 61.8 61.8 62.4 65.81 65.63 68.72 66.7 66.6 66.8
26/08/2018 14:24:04 61.23 61.31 66.08 61.8 61.8 62.4 65.01 65.46 68.72 66.7 66.6 66.8
26/08/2018 14:24:05 57.75 60.49 66.08 61.8 61.8 62.4 64.11 65.14 68.72 66.7 66.6 66.8
26/08/2018 14:24:06 58.39 59.3 66.08 61.8 61.8 62.4 64.25 64.62 68.72 66.7 66.6 66.8
26/08/2018 14:24:07 56.85 58.64 66.08 61.8 61.8 62.4 63.87 64.53 68.72 66.6 66.6 66.8
26/08/2018 14:24:08 64.72 64.07 66.08 61.8 61.8 62.4 66.57 66.2 68.72 66.6 66.6 66.8
26/08/2018 14:24:09 60.68 63.34 66.08 61.8 61.8 62.4 65.31 65.87 68.72 66.6 66.6 66.8
26/08/2018 14:24:10 58.59 61.93 66.08 61.8 61.8 62.4 64.47 65.6 68.72 66.6 66.6 66.8
26/08/2018 14:24:11 58.27 59.89 66.08 61.8 61.8 62.4 64.58 64.94 68.72 66.6 66.6 66.8
26/08/2018 14:24:12 57.49 58.85 66.08 61.8 61.8 62.4 64.71 64.9 68.72 66.6 66.6 66.8
26/08/2018 14:24:13 56.06 58.13 66.08 61.8 61.8 62.4 63.83 64.91 68.72 66.6 66.6 66.8
26/08/2018 14:24:14 56.5 57.05 66.08 61.8 61.8 62.4 63.32 64.38 68.72 66.6 66.6 66.8
26/08/2018 14:24:15 58.77 58.43 66.08 61.7 61.8 62.4 64.17 64.11 68.72 66.6 66.6 66.8
26/08/2018 14:24:16 59.56 59.24 66.08 61.7 61.8 62.4 65.38 65.09 68.72 66.6 66.6 66.8
26/08/2018 14:24:17 55.47 59.17 65.44 61.7 61.8 62.4 63.33 65.08 68.14 66.5 66.6 66.8
26/08/2018 14:24:18 58.54 58.39 64.48 61.6 61.8 62.4 64.27 64.36 67.57 66.5 66.6 66.8
26/08/2018 14:24:19 59.14 58.94 64.48 61.6 61.8 62.4 64.66 64.64 67.57 66.5 66.6 66.8
26/08/2018 14:24:20 61.96 61.39 64.07 61.6 61.8 62.4 65.82 65.56 67.04 66.5 66.6 66.8
26/08/2018 14:24:21 59.3 61.48 64.07 61.6 61.8 62.4 64.78 65.59 66.2 66.5 66.6 66.8
26/08/2018 14:24:22 59.71 60.16 64.07 61.6 61.8 62.4 65.9 65.86 66.2 66.5 66.6 66.8
26/08/2018 14:24:23 60.21 60.6 64.07 61.6 61.8 62.4 66.21 66.35 66.35 66.5 66.6 66.8
26/08/2018 14:24:24 59.26 60.67 64.07 61.6 61.8 62.4 64.77 66.4 66.4 66.5 66.6 66.8
26/08/2018 14:24:25 59.25 59.89 64.07 61.6 61.8 62.4 64.7 65.37 66.4 66.5 66.6 66.8
26/08/2018 14:24:26 59.65 60.14 64.07 61.6 61.8 62.4 64.57 65.05 66.4 66.5 66.6 66.8
26/08/2018 14:24:27 58.62 59.94 64.07 61.6 61.8 62.4 64.6 64.86 66.4 66.5 66.6 66.8
26/08/2018 14:24:28 56.72 59.09 64.07 61.6 61.8 62.4 64.88 64.98 66.4 66.5 66.6 66.8
26/08/2018 14:24:29 55.14 57.73 64.07 61.6 61.8 62.4 63.96 64.85 66.4 66.5 66.6 66.8
26/08/2018 14:24:30 56.56 56.67 64.07 61.6 61.8 62.4 63.95 64.41 66.4 66.5 66.6 66.8
26/08/2018 14:24:31 55.69 56.73 64.07 61.6 61.8 62.4 63.84 64.28 66.4 66.5 66.6 66.8
26/08/2018 14:24:32 59.03 58.41 64.07 61.6 61.8 62.4 64.53 64.4 66.4 66.5 66.6 66.8
26/08/2018 14:24:33 56.47 58.53 64.07 61.6 61.8 62.4 64.14 64.53 66.4 66.5 66.6 66.8
26/08/2018 14:24:34 55.95 57.17 64.07 61.6 61.8 62.4 63.64 64.23 66.4 66.5 66.6 66.8
26/08/2018 14:24:35 59.53 58.85 64.07 61.6 61.8 62.4 64.69 64.41 66.4 66.5 66.6 66.8
26/08/2018 14:24:36 60.88 60.26 64.07 61.6 61.8 62.4 65.08 64.9 66.4 66.5 66.6 66.8
26/08/2018 14:24:37 61.37 61.39 64.07 61.6 61.8 62.4 65.5 65.3 66.4 66.5 66.6 66.8
26/08/2018 14:24:38 57 60.59 63.34 61.6 61.8 62.4 64.01 65.2 66.4 66.5 66.6 66.8
26/08/2018 14:24:39 58.92 59.24 61.93 61.5 61.8 62.4 64.6 64.72 66.4 66.4 66.6 66.8
26/08/2018 14:24:40 56.6 58.81 61.48 61.5 61.8 62.4 63.31 64.54 66.4 66.4 66.6 66.8
26/08/2018 14:24:41 56.72 57.87 61.48 61.5 61.8 62.4 62.79 63.76 66.4 66.4 66.6 66.8
26/08/2018 14:24:42 56.35 57.26 61.48 61.5 61.8 62.4 63.59 63.6 66.4 66.4 66.6 66.8
26/08/2018 14:24:43 56.92 57.39 61.48 61.5 61.7 62.4 64.79 64.59 66.4 66.4 66.5 66.8
26/08/2018 14:24:44 56.24 56.68 61.48 61.5 61.7 62.3 64.73 64.97 66.4 66.4 66.5 66.8
26/08/2018 14:24:45 54.74 56.33 61.48 61.5 61.7 62.3 63.64 64.58 66.4 66.4 66.5 66.8
26/08/2018 14:24:46 53.22 55.12 61.48 61.5 61.7 62.3 63.38 63.77 66.4 66.2 66.5 66.8
26/08/2018 14:24:47 54.11 54.43 61.48 61.5 61.7 62.3 62.74 63.69 66.4 66.2 66.5 66.8
26/08/2018 14:24:48 53.29 53.99 61.48 61.4 61.7 62.3 62.78 63.05 66.4 66.2 66.5 66.8
26/08/2018 14:24:49 52.89 53.69 61.48 61.4 61.7 62.3 63.47 63.39 66.4 66.2 66.5 66.8
26/08/2018 14:24:50 52.8 53.12 61.48 61.4 61.7 62.3 62.58 63.23 66.4 66.1 66.5 66.8
26/08/2018 14:24:51 52.33 53.17 61.39 61.4 61.7 62.3 63.32 63.2 66.4 66.1 66.5 66.8
26/08/2018 14:24:52 51.82 52.5 61.39 61.4 61.7 62.3 63.82 63.92 66.4 66.1 66.5 66.8
26/08/2018 14:24:53 56.32 55.53 61.39 61.4 61.7 62.3 65.1 64.73 66.4 66.1 66.5 66.8
26/08/2018 14:24:54 54.55 55.62 61.39 61.4 61.7 62.3 63.19 64.77 65.37 66.1 66.5 66.8
26/08/2018 14:24:55 54.21 55.06 61.39 61.3 61.7 62.3 62.93 63.75 65.3 66.1 66.5 66.8
26/08/2018 14:24:56 54.76 54.91 61.39 61.3 61.7 62.3 62.77 63.37 65.3 66.1 66.5 66.8
26/08/2018 14:24:57 52.59 54.71 61.39 61.3 61.7 62.3 62.31 63.21 65.3 66.1 66.5 66.8
26/08/2018 14:24:58 52.96 53.38 61.39 61.3 61.7 62.3 62.69 62.86 65.3 66.1 66.5 66.8
26/08/2018 14:24:59 52.82 53.53 61.39 61.3 61.7 62.3 62.82 63.16 65.3 66.1 66.5 66.8
26/08/2018 14:25:00 53.14 53.19 61.39 61.2 61.7 62.3 62.42 62.74 65.3 66.1 66.5 66.8
26/08/2018 14:25:01 52.69 53.13 61.39 61.2 61.7 62.3 62.59 62.74 65.3 66.1 66.5 66.8
26/08/2018 14:25:02 56.54 55.41 61.39 61.2 61.7 62.3 64.55 63.94 65.3 66 66.5 66.8
26/08/2018 14:25:03 56.51 56.19 61.39 61.2 61.7 62.3 64.31 64.3 65.3 66 66.5 66.8
26/08/2018 14:25:04 56.49 56.7 61.39 61.2 61.7 62.3 63.82 64.21 65.3 66 66.5 66.8
26/08/2018 14:25:05 58.61 58.34 61.39 61.2 61.7 62.3 64.23 64.21 65.3 66 66.5 66.8
26/08/2018 14:25:06 57.72 58.49 61.39 61.2 61.6 62.3 65.86 65.3 65.3 66 66.5 66.8
26/08/2018 14:25:07 57.64 58.04 60.59 61.2 61.6 62.3 65.65 65.68 65.68 66 66.5 66.8
26/08/2018 14:25:08 57.42 57.82 59.24 61.1 61.6 62.3 65.11 65.47 65.68 66 66.5 66.8
26/08/2018 14:25:09 58.88 58.75 58.81 61.1 61.6 62.3 65.38 65.49 65.68 66 66.5 66.8
26/08/2018 14:25:10 59.61 59.32 59.32 61.1 61.6 62.3 65.05 65.37 65.68 66 66.5 66.8
26/08/2018 14:25:11 61.4 61.08 61.08 61 61.6 62.3 65.74 65.77 65.77 65.9 66.5 66.8
26/08/2018 14:25:12 58.16 60.75 61.08 60.9 61.6 62.3 64.74 65.62 65.77 65.8 66.5 66.8
26/08/2018 14:25:13 58.12 59.29 61.08 60.9 61.6 62.3 64.81 65.1 65.77 65.8 66.5 66.8
26/08/2018 14:25:14 56.79 58.49 61.08 60.9 61.6 62.3 63.97 64.86 65.77 65.8 66.5 66.8
26/08/2018 14:25:15 58.18 58.27 61.08 60.9 61.6 62.3 64.78 64.87 65.77 65.8 66.5 66.8
26/08/2018 14:25:16 58.57 58.49 61.08 60.9 61.6 62.3 65.29 65.23 65.77 65.8 66.5 66.8
26/08/2018 14:25:17 57.3 58.56 61.08 60.9 61.6 62.3 65.02 65.26 65.77 65.8 66.5 66.8
26/08/2018 14:25:18 56.02 57.65 61.08 60.9 61.6 62.3 64.22 65.37 65.77 65.8 66.5 66.8
26/08/2018 14:25:19 57.34 57.34 61.08 60.9 61.6 62.3 64.96 64.95 65.77 65.8 66.5 66.8
26/08/2018 14:25:20 59.11 58.52 61.08 60.9 61.6 62.3 65.59 65.33 65.77 65.8 66.5 66.8
26/08/2018 14:25:21 61.99 61.36 61.36 60.9 61.6 62.3 66.37 66.26 66.26 65.8 66.5 66.8
26/08/2018 14:25:22 57.43 60.61 61.36 60.9 61.6 62.3 64.97 65.89 66.26 65.8 66.5 66.8
26/08/2018 14:25:23 55.95 58.83 61.36 60.9 61.6 62.3 63.87 65.42 66.26 65.8 66.4 66.8
26/08/2018 14:25:24 54.92 57.14 61.36 60.9 61.6 62.3 63.03 64.43 66.26 65.8 66.4 66.8
26/08/2018 14:25:25 54.39 55.96 61.36 60.9 61.6 62.3 63.6 63.89 66.26 65.8 66.4 66.8
26/08/2018 14:25:26 55.72 55.42 61.36 60.9 61.5 62.3 64.24 64.03 66.26 65.8 66.4 66.8
26/08/2018 14:25:27 55.06 55.44 61.36 60.9 61.5 62.3 63.25 64 66.26 65.8 66.4 66.8
26/08/2018 14:25:28 53.35 55.28 61.36 60.9 61.5 62.3 63.11 63.57 66.26 65.8 66.4 66.8
26/08/2018 14:25:29 58.68 57.84 61.36 60.9 61.5 62.3 66.74 66.06 66.26 65.8 66.4 66.8
26/08/2018 14:25:30 58.49 58.38 61.36 60.9 61.5 62.3 64.49 66.01 66.26 65.8 66.4 66.8
26/08/2018 14:25:31 62.93 61.99 61.99 60.9 61.5 62.3 65.9 65.72 66.26 65.8 66.4 66.8
26/08/2018 14:25:32 64.64 63.72 63.72 61 61.6 62.3 67.04 66.57 66.57 65.8 66.4 66.8
26/08/2018 14:25:33 58.54 63.63 63.72 61 61.6 62.3 65.88 66.77 66.77 65.8 66.4 66.7
26/08/2018 14:25:34 56.9 61.12 63.72 61 61.6 62.3 63.95 65.94 66.77 65.8 66.4 66.7
26/08/2018 14:25:35 56.58 59.14 63.72 61 61.5 62.3 63.85 64.95 66.77 65.8 66.4 66.7
26/08/2018 14:25:36 58.27 58.48 63.72 61 61.5 62.3 64.27 64.33 66.77 65.8 66.4 66.7
26/08/2018 14:25:37 57 58.02 63.72 61 61.6 62.3 63.4 64.29 66.77 65.8 66.4 66.7
26/08/2018 14:25:38 54.73 57.36 63.72 61 61.5 62.3 65.85 65.75 66.77 65.8 66.4 66.7
26/08/2018 14:25:39 56.66 56.67 63.72 61 61.5 62.3 63.81 65.02 66.77 65.8 66.4 66.7
26/08/2018 14:25:40 56.98 56.99 63.72 61 61.6 62.3 63.75 64.49 66.77 65.8 66.4 66.7
26/08/2018 14:25:41 59.71 59.23 63.72 61 61.6 62.3 64.58 64.46 66.77 65.8 66.4 66.7
26/08/2018 14:25:42 57.25 59.17 63.72 61 61.5 62.3 63.47 64.39 66.77 65.8 66.4 66.7
26/08/2018 14:25:43 56.63 57.97 63.72 61 61.5 62.2 63.77 63.97 66.77 65.8 66.4 66.7
26/08/2018 14:25:44 60.28 59.92 63.72 61 61.6 62.2 65.13 64.81 66.77 65.8 66.4 66.7
26/08/2018 14:25:45 58.83 59.52 63.72 61 61.6 62.2 63.83 64.68 66.77 65.8 66.4 66.7
26/08/2018 14:25:46 57.98 59.05 63.72 61 61.6 62.2 64.6 64.72 66.77 65.8 66.4 66.7
26/08/2018 14:25:47 56.59 58.33 63.72 61 61.6 62.2 64.13 64.36 66.77 65.8 66.4 66.7
26/08/2018 14:25:48 58.33 58.11 63.72 61 61.6 62.2 65.09 65.03 66.77 65.8 66.4 66.7
26/08/2018 14:25:49 58.17 58.27 63.72 61 61.6 62.2 64.16 64.8 66.77 65.8 66.4 66.7
26/08/2018 14:25:50 61.22 60.7 63.72 61 61.6 62.2 65.61 65.35 66.77 65.8 66.4 66.7
26/08/2018 14:25:51 58.27 60.39 63.72 61 61.6 62.2 64.39 65.44 66.77 65.8 66.4 66.7
26/08/2018 14:25:52 60.84 60.87 63.72 61 61.6 62.2 64.84 65.03 66.77 65.8 66.4 66.7
26/08/2018 14:25:53 59.47 60.76 63.72 61 61.6 62.2 64.48 65.2 66.77 65.8 66.4 66.7
26/08/2018 14:25:54 58.63 59.98 63.72 61 61.6 62.2 63.46 64.59 66.77 65.8 66.4 66.7
26/08/2018 14:25:55 59.9 60.04 63.72 61 61.6 62.2 65.66 65.47 66.77 65.8 66.4 66.7
26/08/2018 14:25:56 56.98 59.53 63.72 61 61.6 62.2 63.06 65.04 66.77 65.8 66.4 66.7
26/08/2018 14:25:57 57.65 58.19 63.72 61 61.6 62.2 64.33 64.28 66.77 65.8 66.4 66.7
26/08/2018 14:25:58 62.15 61.09 63.72 61 61.6 62.2 65.7 65.26 66.77 65.8 66.4 66.7
26/08/2018 14:25:59 60.56 61.2 63.72 61 61.6 62.2 64.82 65.41 66.77 65.8 66.4 66.7
26/08/2018 14:26:00 59.15 60.81 63.72 61 61.6 62.2 64.6 64.96 66.77 65.8 66.4 66.7
26/08/2018 14:26:01 60.77 60.49 63.72 61 61.6 62.2 65.43 65.31 66.77 65.8 66.4 66.7
26/08/2018 14:26:02 60.06 60.53 63.63 61 61.6 62.2 64.73 65.42 66.77 65.8 66.4 66.7
26/08/2018 14:26:03 58.04 60.28 61.2 61 61.6 62.2 63.7 64.95 65.94 65.8 66.4 66.7
26/08/2018 14:26:04 60.54 60.28 61.2 61 61.6 62.2 64.76 64.73 65.75 65.8 66.4 66.7
26/08/2018 14:26:05 59.15 60.08 61.2 61 61.6 62.2 65.23 65.11 65.75 65.8 66.4 66.7
26/08/2018 14:26:06 61.83 61.49 61.49 60.8 61.6 62.2 65.05 65.16 65.75 65.7 66.4 66.7
26/08/2018 14:26:07 61.57 62 62 60.7 61.6 62.2 65.05 65.49 65.75 65.6 66.4 66.7
26/08/2018 14:26:08 58.39 61.42 62 60.7 61.6 62.2 63.85 65.01 65.49 65.6 66.4 66.7
26/08/2018 14:26:09 60.1 60.13 62 60.7 61.6 62.2 64.11 64.44 65.49 65.6 66.4 66.7
26/08/2018 14:26:10 59.45 60.28 62 60.7 61.6 62.2 64.91 64.7 65.49 65.6 66.4 66.7
26/08/2018 14:26:11 61 60.78 62 60.7 61.6 62.2 65.04 65.04 65.49 65.6 66.4 66.7
26/08/2018 14:26:12 61.34 61.34 62 60.7 61.6 62.2 65.79 65.63 65.63 65.6 66.4 66.7
26/08/2018 14:26:13 60.94 61.67 62 60.7 61.6 62.2 64.76 65.53 65.63 65.6 66.4 66.7
26/08/2018 14:26:14 59.23 60.65 62 60.7 61.6 62.2 64.05 64.93 65.63 65.6 66.4 66.7
26/08/2018 14:26:15 58.61 59.87 62 60.7 61.6 62.2 64.48 64.67 65.63 65.6 66.4 66.7
26/08/2018 14:26:16 59.87 59.84 62 60.7 61.6 62.2 65.13 65.06 65.63 65.6 66.4 66.7
26/08/2018 14:26:17 60.57 60.76 62 60.7 61.6 62.2 65.29 65.44 65.63 65.6 66.4 66.7
26/08/2018 14:26:18 58.26 60.12 62 60.7 61.6 62.2 63.72 65.1 65.63 65.6 66.4 66.7
26/08/2018 14:26:19 57.99 58.96 62 60.7 61.6 62.2 63.8 64.31 65.63 65.6 66.4 66.7
26/08/2018 14:26:20 61.2 60.71 62 60.8 61.6 62.2 64.85 64.7 65.63 65.6 66.4 66.7
26/08/2018 14:26:21 59.68 60.43 62 60.8 61.6 62.2 64.52 64.66 65.63 65.6 66.4 66.7
26/08/2018 14:26:22 60.4 60.42 62 60.7 61.6 62.2 64.69 64.71 65.63 65.6 66.4 66.7
26/08/2018 14:26:23 59.7 61.04 62 60.7 61.6 62.2 64.15 64.76 65.63 65.6 66.4 66.7
26/08/2018 14:26:24 58.54 59.68 62 60.8 61.6 62.2 63.95 64.4 65.63 65.6 66.4 66.7
26/08/2018 14:26:25 59.54 59.85 62 60.7 61.6 62.2 63.37 64.23 65.63 65.6 66.4 66.7
26/08/2018 14:26:26 59.53 59.72 62 60.7 61.6 62.2 63.37 63.59 65.63 65.6 66.4 66.7
26/08/2018 14:26:27 59.47 60.47 62 60.7 61.6 62.2 63.8 64 65.63 65.6 66.4 66.7
26/08/2018 14:26:28 56.41 59.24 62 60.7 61.6 62.2 62.57 63.56 65.63 65.6 66.4 66.7
26/08/2018 14:26:29 58.32 58.28 62 60.7 61.6 62.2 63.86 63.59 65.63 65.6 66.4 66.7
26/08/2018 14:26:30 57.4 58.22 62 60.6 61.6 62.2 63.59 63.74 65.63 65.6 66.4 66.7
26/08/2018 14:26:31 62.09 60.99 62 60.7 61.6 62.2 65.98 65.27 65.63 65.6 66.4 66.7
26/08/2018 14:26:32 62.31 61.92 62 60.7 61.6 62.2 65.26 65.33 65.63 65.6 66.4 66.7
26/08/2018 14:26:33 62.51 62.32 62.32 60.6 61.6 62.2 64.87 65.33 65.63 65.5 66.4 66.7
26/08/2018 14:26:34 59.03 62.33 62.33 60.6 61.5 62.2 64 65.05 65.63 65.5 66.4 66.7
26/08/2018 14:26:35 59.87 60.47 62.33 60.6 61.5 62.2 70.28 69.8 69.8 65.6 66.4 66.7
26/08/2018 14:26:36 59.42 60.27 62.33 60.6 61.5 62.2 63.41 68.93 69.8 65.6 66.4 66.7
26/08/2018 14:26:37 58.39 59.68 62.33 60.6 61.5 62.2 63.62 66.33 69.8 65.6 66.4 66.7
26/08/2018 14:26:38 58.18 59.07 62.33 60.6 61.5 62.2 63.88 64.89 69.8 65.5 66.4 66.7
26/08/2018 14:26:39 59.09 59.01 62.33 60.6 61.5 62.2 65.79 65.69 69.8 65.5 66.4 66.7
26/08/2018 14:26:40 60.34 60.01 62.33 60.6 61.5 62.2 66.35 66.52 69.8 65.5 66.4 66.7
26/08/2018 14:26:41 60.42 60.3 62.33 60.6 61.5 62.2 66.29 66.41 69.8 65.5 66.4 66.7
26/08/2018 14:26:42 58.62 60.18 62.33 60.6 61.5 62.2 64.61 66.05 69.8 65.5 66.4 66.7
26/08/2018 14:26:43 56.74 59.42 62.33 60.6 61.5 62.2 63.5 65.3 69.8 65.5 66.4 66.7
26/08/2018 14:26:44 63.62 62.77 62.77 60.6 61.5 62.2 66.71 66.45 69.8 65.5 66.4 66.7
26/08/2018 14:26:45 60.17 61.86 62.77 60.6 61.5 62.2 63.97 65.64 69.8 65.5 66.4 66.7
26/08/2018 14:26:46 58.82 60.99 62.77 60.6 61.5 62.2 63.29 64.65 69.8 65.5 66.4 66.7
26/08/2018 14:26:47 59.95 60.56 62.77 60.6 61.5 62.2 64.67 64.84 69.8 65.5 66.4 66.7
26/08/2018 14:26:48 61.8 61.42 62.77 60.6 61.5 62.2 65.18 65.17 69.8 65.5 66.4 66.7
26/08/2018 14:26:49 64.46 63.58 63.58 60.6 61.5 62.2 67.84 66.99 69.8 65.5 66.4 66.7
26/08/2018 14:26:50 64.7 64.73 64.73 60.6 61.6 62.2 66.75 67.11 69.8 65.5 66.4 66.7
26/08/2018 14:26:51 62.75 64.85 64.85 60.6 61.6 62.2 65.99 67.14 69.8 65.5 66.4 66.7
26/08/2018 14:26:52 59.97 63.45 64.85 60.6 61.6 62.2 63.99 66.43 69.8 65.5 66.4 66.7
26/08/2018 14:26:53 58.88 61.5 64.85 60.6 61.6 62.2 63.82 64.95 69.8 65.5 66.4 66.7
26/08/2018 14:26:54 59.96 61 64.85 60.7 61.6 62.2 65.22 65.02 69.8 65.6 66.4 66.7
26/08/2018 14:26:55 62.02 61.68 64.85 60.7 61.6 62.2 65.39 65.43 69.8 65.6 66.4 66.7
26/08/2018 14:26:56 59.49 61.69 64.85 60.7 61.6 62.2 64.79 65.43 69.8 65.6 66.4 66.7
26/08/2018 14:26:57 58.58 60.3 64.85 60.7 61.6 62.2 63.23 65.07 69.8 65.5 66.4 66.7
26/08/2018 14:26:58 58.95 59.42 64.85 60.7 61.6 62.2 63.18 63.96 69.8 65.5 66.4 66.7
26/08/2018 14:26:59 59.73 59.77 64.85 60.7 61.6 62.2 64.84 64.54 69.8 65.5 66.4 66.7
26/08/2018 14:27:00 57.8 59.73 64.85 60.7 61.4 62.2 63.32 64.52 69.8 65.5 66.3 66.7
26/08/2018 14:27:01 55.88 58.56 64.85 60.7 61.4 62.2 65.2 65.19 69.8 65.5 66.3 66.7
26/08/2018 14:27:02 53.35 57.1 64.85 60.7 61.4 62.2 62.81 64.79 69.8 65.5 66.3 66.7
26/08/2018 14:27:03 56.91 56.48 64.85 60.7 61.4 62.2 62.64 63.26 69.8 65.5 66.3 66.7
26/08/2018 14:27:04 57.12 56.99 64.85 60.7 61.4 62.2 62.45 62.96 69.8 65.5 66.3 66.7
26/08/2018 14:27:05 57.99 57.66 64.85 60.7 61.4 62.2 63.17 63.04 68.93 65.5 66.3 66.7
26/08/2018 14:27:06 63.91 62.75 64.85 60.7 61.4 62.2 66.99 65.98 67.14 65.5 66.3 66.7
26/08/2018 14:27:07 61.57 62.57 64.85 60.7 61.4 62.2 64.5 65.95 67.14 65.5 66.3 66.7
26/08/2018 14:27:08 58.6 61.81 64.85 60.7 61.4 62.2 63.16 64.93 67.14 65.5 66.3 66.7
26/08/2018 14:27:09 60.82 60.61 64.85 60.7 61.4 62.2 64.29 64.2 67.14 65.5 66.3 66.7
26/08/2018 14:27:10 61.15 61.06 64.85 60.7 61.4 62.2 63.86 64.2 67.14 65.5 66.3 66.7
26/08/2018 14:27:11 60.02 61.4 64.85 60.7 61.4 62.2 64.4 64.36 67.14 65.5 66.3 66.7
26/08/2018 14:27:12 58.2 60.06 64.85 60.7 61.4 62.2 63.24 64.21 67.14 65.5 66.3 66.7
26/08/2018 14:27:13 57.96 59.13 64.85 60.7 61.4 62.2 63.05 63.68 67.14 65.5 66.3 66.7
26/08/2018 14:27:14 62.36 61.1 64.85 60.7 61.4 62.2 66 65.06 67.14 65.5 66.3 66.7
26/08/2018 14:27:15 57.88 61.19 64.85 60.7 61.4 62.2 63.29 64.95 67.14 65.5 66.3 66.7
26/08/2018 14:27:16 62.6 62.41 64.85 60.6 61.4 62.2 64.1 64.65 67.14 65.4 66.3 66.7
26/08/2018 14:27:17 60.16 61.64 64.85 60.6 61.4 62.2 63.55 64.22 67.14 65.4 66.3 66.7
26/08/2018 14:27:18 57.88 60.38 64.85 60.6 61.4 62.2 62.74 63.58 67.14 65.4 66.3 66.7
26/08/2018 14:27:19 59.95 59.94 64.85 60.6 61.4 62.2 63.13 63.24 67.14 65.4 66.3 66.7
26/08/2018 14:27:20 60.37 60.25 64.85 60.6 61.4 62.2 64.02 63.77 67.14 65.4 66.3 66.7
26/08/2018 14:27:21 64.05 63.75 63.75 60.6 61.4 62.2 65.88 65.66 66.43 65.4 66.3 66.7
26/08/2018 14:27:22 60.09 63.41 63.75 60.6 61.4 62.2 64.86 65.49 65.98 65.4 66.2 66.7
26/08/2018 14:27:23 60.12 62.15 63.75 60.6 61.4 62.2 65.36 65.71 65.98 65.4 66.2 66.7
26/08/2018 14:27:24 58.53 60.83 63.75 60.6 61.4 62.2 66.3 66.72 66.72 65.4 66.2 66.7
26/08/2018 14:27:25 59.6 60.03 63.75 60.6 61.4 62.2 63.91 65.54 66.72 65.4 66.2 66.7
26/08/2018 14:27:26 60.12 60.15 63.75 60.6 61.4 62.2 64.24 64.53 66.72 65.4 66.2 66.7
26/08/2018 14:27:27 57.91 59.99 63.75 60.6 61.4 62.2 63.58 64.56 66.72 65.4 66.2 66.7
26/08/2018 14:27:28 59.02 59.26 63.75 60.6 61.4 62.2 65.1 65.1 66.72 65.4 66.2 66.7
26/08/2018 14:27:29 58.4 58.83 63.75 60.6 61.4 62.2 63.58 64.42 66.72 65.4 66.2 66.7
26/08/2018 14:27:30 56.63 58.58 63.75 60.6 61.4 62.2 63.27 63.93 66.72 65.4 66.2 66.7
26/08/2018 14:27:31 56.66 57.58 63.75 60.6 61.4 62.2 64.43 64.36 66.72 65.4 66.2 66.7
26/08/2018 14:27:32 63.72 62.78 63.75 60.6 61.4 62.2 66.84 66.3 66.72 65.4 66.2 66.7
26/08/2018 14:27:33 60.03 61.97 63.75 60.6 61.4 62.2 64.44 65.94 66.72 65.4 66.2 66.7
26/08/2018 14:27:34 63.74 63.63 63.75 60.7 61.4 62.2 67.08 66.81 66.81 65.4 66.2 66.7
26/08/2018 14:27:35 60.31 63.26 63.75 60.7 61.4 62.2 64.56 66.64 66.81 65.4 66.2 66.7
26/08/2018 14:27:36 61.02 61.78 63.75 60.7 61.4 62.2 64.78 65.67 66.81 65.4 66.2 66.7
26/08/2018 14:27:37 58.97 61.55 63.75 60.7 61.4 62.2 64.66 65.15 66.81 65.4 66.2 66.7
26/08/2018 14:27:38 60.27 60.45 63.75 60.7 61.4 62.2 65.19 65.45 66.81 65.4 66.2 66.7
26/08/2018 14:27:39 58.36 60.08 63.75 60.6 61.4 62.2 65.07 65.19 66.81 65.4 66.2 66.7
26/08/2018 14:27:40 58.58 59.25 63.75 60.6 61.4 62.2 64.1 65.07 66.81 65.4 66.2 66.7
26/08/2018 14:27:41 60.9 60.17 63.75 60.6 61.4 62.2 64.86 64.74 66.81 65.4 66.2 66.7
26/08/2018 14:27:42 58.08 60.18 63.75 60.6 61.4 62.2 64.39 64.68 66.81 65.4 66.2 66.7
26/08/2018 14:27:43 64.13 63.02 63.75 60.7 61.4 62.2 67.27 66.52 66.81 65.4 66.2 66.7
26/08/2018 14:27:44 61.65 63.04 63.75 60.7 61.4 62.2 65.8 66.52 66.81 65.4 66.2 66.7
26/08/2018 14:27:45 60.39 62.12 63.75 60.7 61.4 62.2 64.7 66.06 66.81 65.4 66.2 66.7
26/08/2018 14:27:46 60.55 61.22 63.75 60.7 61.4 62.2 64.57 65.28 66.81 65.4 66.2 66.7
26/08/2018 14:27:47 57.98 60.85 63.75 60.7 61.4 62.2 63.65 64.9 66.81 65.4 66.2 66.7
26/08/2018 14:27:48 58.89 59.42 63.75 60.7 61.4 62.2 63.99 64.32 66.81 65.4 66.2 66.7
26/08/2018 14:27:49 59.83 59.63 63.75 60.7 61.4 62.2 65.31 64.97 66.81 65.4 66.2 66.7
26/08/2018 14:27:50 59.67 59.81 63.75 60.7 61.4 62.2 64.84 64.97 66.81 65.4 66.2 66.7
26/08/2018 14:27:51 58.41 59.76 63.63 60.7 61.4 62.2 63.86 64.81 66.81 65.4 66.2 66.7
26/08/2018 14:27:52 57.96 59.16 63.63 60.7 61.4 62.2 63.86 64.39 66.81 65.4 66.2 66.7
26/08/2018 14:27:53 58.97 58.87 63.63 60.7 61.4 62.2 64.1 64.21 66.81 65.4 66.2 66.7
26/08/2018 14:27:54 59.49 59.61 63.63 60.7 61.4 62.2 65.05 64.93 66.81 65.4 66.2 66.7
26/08/2018 14:27:55 58.27 59.02 63.63 60.7 61.4 62.2 63.55 64.48 66.81 65.4 66.2 66.7
26/08/2018 14:27:56 59.42 59.36 63.63 60.7 61.4 62.2 64.02 64.09 66.81 65.4 66.2 66.7
26/08/2018 14:27:57 58.87 59.97 63.63 60.7 61.4 62.2 63.8 64.14 66.81 65.4 66.2 66.7
26/08/2018 14:27:58 58.24 58.92 63.63 60.7 61.4 62.2 66.13 66.21 66.81 65.4 66.2 66.7
26/08/2018 14:27:59 60.49 60.27 63.63 60.7 61.4 62.2 63.72 64.89 66.81 65.4 66.2 66.7
26/08/2018 14:28:00 58.97 60.28 63.63 60.7 61.4 62.2 63.5 64.31 66.81 65.4 66.2 66.7
26/08/2018 14:28:01 58.33 59.68 63.63 60.7 61.4 62.2 63.29 63.85 66.81 65.4 66.2 66.7
26/08/2018 14:28:02 55.48 58.72 63.63 60.7 61.4 62.2 61.56 63.42 66.81 65.4 66.2 66.7
26/08/2018 14:28:03 57.26 57.49 63.63 60.7 61.4 62.2 63.37 63.19 66.81 65.4 66.2 66.7
26/08/2018 14:28:04 56.83 57.26 63.26 60.6 61.4 62.2 63.48 63.57 66.64 65.3 66.2 66.7
26/08/2018 14:28:05 57.89 57.65 63.04 60.6 61.4 62.2 63.52 63.55 66.52 65.3 66.2 66.7
26/08/2018 14:28:06 56.79 57.56 63.04 60.6 61.4 62.2 64.69 64.45 66.52 65.3 66.2 66.7
26/08/2018 14:28:07 57.23 57.61 63.04 60.6 61.3 62.2 63.85 64.37 66.52 65.3 66.2 66.7
26/08/2018 14:28:08 58.22 58 63.04 60.6 61.3 62.2 63.7 64.05 66.52 65.3 66.1 66.7
26/08/2018 14:28:09 58.71 58.68 63.04 60.6 61.3 62.2 63.18 63.98 66.52 65.3 66.1 66.7
26/08/2018 14:28:10 58.64 58.86 63.04 60.6 61.3 62.2 65.53 65.03 66.52 65.3 66.1 66.7
26/08/2018 14:28:11 57.58 58.64 63.04 60.6 61.3 62.2 63.85 64.67 66.52 65.3 66.1 66.7
26/08/2018 14:28:12 57.64 58.24 63.04 60.5 61.3 62.2 63.4 64.3 66.52 65.3 66.1 66.7
26/08/2018 14:28:13 59.62 59.26 63.04 60.5 61.3 62.2 64.39 64.31 66.52 65.3 66.1 66.7
26/08/2018 14:28:14 59.38 59.88 62.12 60.5 61.3 62.2 65.06 65.14 66.21 65.3 66.1 66.7
26/08/2018 14:28:15 59.89 59.67 61.22 59.9 61.3 62.2 65.39 65.1 66.21 65 66.1 66.7
26/08/2018 14:28:16 60.93 60.58 60.85 59.9 61.3 62.2 64.86 65.46 66.21 65 66.1 66.7
26/08/2018 14:28:17 57.93 60.67 60.67 59.9 61.2 62.2 63.65 64.92 66.21 65 66 66.7
26/08/2018 14:28:18 59.67 59.58 60.67 59.9 61.1 62.2 64.64 64.5 66.21 65 66 66.7
26/08/2018 14:28:19 59.96 60.06 60.67 59.9 61.1 62.2 63.93 64.51 66.21 65 66 66.7
26/08/2018 14:28:20 60.64 60.44 60.67 59.7 61.1 62.2 64.44 64.39 66.21 64.9 66 66.7
26/08/2018 14:28:21 61.94 61.54 61.54 59.7 61.1 62.2 65.81 65.39 66.21 64.9 66 66.7
26/08/2018 14:28:22 57.95 61.36 61.54 59.7 61 62.2 63.32 65.32 66.21 64.9 65.9 66.7
26/08/2018 14:28:23 60.41 60.4 61.54 59.6 61 62.2 65.05 65.02 66.21 64.9 65.9 66.7
26/08/2018 14:28:24 60.86 61.62 61.62 59.6 61 62.2 65.03 65.65 66.21 64.9 65.9 66.7
26/08/2018 14:28:25 59.74 60.31 61.62 59.6 61 62.2 64.89 65.1 66.21 64.9 65.9 66.7
26/08/2018 14:28:26 59.37 59.9 61.62 59.5 61 62.2 64.43 64.96 66.21 64.8 65.9 66.7
26/08/2018 14:28:27 59.82 60.09 61.62 59.5 61 62.2 69.09 68.19 68.19 64.8 65.9 66.7
26/08/2018 14:28:28 60.76 60.6 61.62 59.5 61 62.1 68.1 68.58 68.58 64.8 65.9 66.7
26/08/2018 14:28:29 61.51 61.37 61.62 59.5 61 62.1 65.91 68.77 68.77 64.8 65.9 66.7
26/08/2018 14:28:30 61 61.67 61.67 59.5 61 62.1 64.81 66.96 68.77 64.8 65.9 66.7
26/08/2018 14:28:31 55.51 60.79 61.67 59.5 61 62.1 62.78 65.7 68.77 64.8 65.9 66.7
26/08/2018 14:28:32 52.58 58.27 61.67 59.5 61 62.1 60.02 64.06 68.77 64.7 65.9 66.7
26/08/2018 14:28:33 53.92 55.67 61.67 59.5 61 62.1 61.57 62.12 68.77 64.7 65.9 66.7
26/08/2018 14:28:34 58.85 57.92 61.67 59.5 61 62.1 61.84 61.96 68.77 64.7 65.9 66.7
26/08/2018 14:28:35 56.43 57.88 61.67 59.5 61 62.1 62.06 62.14 68.77 64.7 65.9 66.7
26/08/2018 14:28:36 57.69 57.76 61.67 59.5 61 62.1 62.99 62.76 68.77 64.7 65.9 66.6
26/08/2018 14:28:37 55.17 57.3 61.67 59.5 61 62.1 62.32 62.64 68.77 64.7 65.9 66.6
26/08/2018 14:28:38 54.68 56.03 61.67 59.5 61 62.1 62.42 62.65 68.77 64.7 65.9 66.6
26/08/2018 14:28:39 55.36 55.72 61.67 59.5 61 62.1 64.58 64.31 68.77 64.7 65.9 66.6
26/08/2018 14:28:40 55.16 55.57 61.67 59.4 61 62.1 62.75 63.88 68.77 64.7 65.9 66.6
26/08/2018 14:28:41 54.98 55.61 61.67 59.4 61 62.1 62.17 63.3 68.77 64.7 65.9 66.6
26/08/2018 14:28:42 56.41 56.19 61.67 59.4 61 62.1 62.68 62.89 68.77 64.6 65.9 66.6
26/08/2018 14:28:43 57.19 56.8 61.67 59.4 61 62.1 62.96 63.06 68.77 64.6 65.9 66.6
26/08/2018 14:28:44 57.28 57.45 61.67 59.4 61 62.1 63.08 63.17 68.77 64.6 65.9 66.6
26/08/2018 14:28:45 55.39 57.02 61.67 59.4 61 62.1 62.28 63.02 68.77 64.6 65.9 66.6
26/08/2018 14:28:46 57.41 57.55 61.67 59.3 61 62.1 62.47 62.82 68.77 64.6 65.9 66.6
26/08/2018 14:28:47 57.39 57.7 61.67 59.3 61 62.1 63.11 63.09 68.77 64.6 65.9 66.6
26/08/2018 14:28:48 57.04 58.22 61.67 59.2 61 62.1 63.22 63.58 68.77 64.6 65.9 66.6
26/08/2018 14:28:49 54.85 57.07 61.67 59.2 61 62.1 62.26 63.22 68.77 64.5 65.9 66.6
26/08/2018 14:28:50 55.49 55.76 61.67 59.2 61 62.1 62.65 62.73 68.77 64.5 65.9 66.6
26/08/2018 14:28:51 57.23 56.83 61.67 59.1 61 62.1 63.03 63.01 68.77 64.5 65.9 66.6
26/08/2018 14:28:52 55.75 56.88 61.67 59.1 61 62.1 62.45 63.19 68.77 64.5 65.9 66.6
26/08/2018 14:28:53 63.77 63.16 63.16 59.2 61 62.1 67.67 67.09 68.77 64.5 65.9 66.6
26/08/2018 14:28:54 58.35 62.43 63.16 59.2 61 62.1 63.87 66.52 68.77 64.5 65.9 66.6
26/08/2018 14:28:55 61.95 61.72 63.16 59.2 61 62.1 65.95 65.9 68.77 64.5 65.9 66.6
26/08/2018 14:28:56 58.32 61.71 63.16 59.2 61 62.1 64.35 65.96 68.77 64.5 65.9 66.6
26/08/2018 14:28:57 56.3 59.74 63.16 59.2 61 62.1 62.64 64.92 68.77 64.5 65.9 66.6
26/08/2018 14:28:58 55.91 57.95 63.16 59.2 61 62.1 62.52 63.67 68.77 64.5 65.9 66.6
26/08/2018 14:28:59 56.47 57.01 63.16 59.2 61 62.1 62.73 63.08 67.09 64.5 65.9 66.6
26/08/2018 14:29:00 56.84 56.99 63.16 59.2 61 62.1 65.65 65.04 67.09 64.5 65.9 66.6
26/08/2018 14:29:01 58.3 57.98 63.16 59.2 61 62.1 66.75 66.26 67.09 64.5 65.9 66.6
26/08/2018 14:29:02 58.98 58.76 63.16 59.2 61 62.1 68.26 68.04 68.04 64.6 65.9 66.6
26/08/2018 14:29:03 55.79 58.79 63.16 59.2 61 62.1 66.06 68.67 68.67 64.6 65.9 66.6
26/08/2018 14:29:04 57.83 58.11 63.16 59.2 60.9 62.1 64.58 66.5 68.67 64.6 65.8 66.6
26/08/2018 14:29:05 59.23 59.33 63.16 59.2 60.9 62.1 64.35 65.73 68.67 64.6 65.8 66.6
26/08/2018 14:29:06 57.68 59.28 63.16 59.2 60.9 62.1 62.76 65.1 68.67 64.6 65.8 66.6
26/08/2018 14:29:07 57.37 58.29 63.16 59.2 60.9 62.1 64.05 64.15 68.67 64.6 65.8 66.6
26/08/2018 14:29:08 56.66 58.18 63.16 59.1 60.9 62.1 63.35 64.14 68.67 64.5 65.8 66.6
26/08/2018 14:29:09 65.87 65.16 65.16 59.2 60.8 62.1 69.26 68.77 68.77 64.6 65.8 66.6
26/08/2018 14:29:10 56.36 64.53 65.16 59.2 60.8 62.1 63.13 68.15 68.77 64.6 65.8 66.6
26/08/2018 14:29:11 59.95 61.24 65.16 59.2 60.8 62.1 64.32 65.7 68.77 64.6 65.8 66.6
26/08/2018 14:29:12 59.95 61.58 65.16 59.2 60.8 62.1 64.17 65.27 68.77 64.6 65.8 66.6
26/08/2018 14:29:13 62.22 61.87 65.16 59.2 60.9 62.1 65.95 65.47 68.77 64.6 65.8 66.6
26/08/2018 14:29:14 58.54 61.85 65.16 59.2 60.9 62.1 64.22 65.54 68.77 64.6 65.8 66.6
26/08/2018 14:29:15 58.59 59.99 65.16 59.2 60.9 62.1 64.06 64.79 68.77 64.6 65.8 66.6
26/08/2018 14:29:16 56.71 59.2 65.16 59.2 60.9 62.1 63.36 64.36 68.77 64.6 65.8 66.6
26/08/2018 14:29:17 55.31 57.7 65.16 59.2 60.8 62.1 63.13 63.87 68.77 64.6 65.8 66.6
26/08/2018 14:29:18 54.94 56.49 65.16 59.2 60.8 62.1 62.84 63.43 68.77 64.6 65.8 66.6
26/08/2018 14:29:19 59.23 58.5 65.16 59.2 60.8 62.1 64.29 64 68.77 64.6 65.8 66.6
26/08/2018 14:29:20 56.19 57.78 65.16 59.2 60.8 62.1 63.42 63.84 68.77 64.6 65.8 66.6
26/08/2018 14:29:21 65.36 64.12 65.16 59.2 60.8 62.1 69.03 68.12 68.77 64.6 65.8 66.6
26/08/2018 14:29:22 59.11 62.87 65.16 59.2 60.8 62.1 64.04 67.19 68.77 64.6 65.8 66.6
26/08/2018 14:29:23 56.92 61.08 65.16 59.2 60.8 62.1 63.77 65.58 68.77 64.6 65.8 66.6
26/08/2018 14:29:24 62.55 61.61 65.16 59.2 60.8 62.1 67.15 66.29 68.77 64.6 65.8 66.6
26/08/2018 14:29:25 59.81 61.2 65.16 59.2 60.8 62.1 65.72 66.3 68.77 64.6 65.8 66.6
26/08/2018 14:29:26 57.46 60.41 65.16 59.2 60.8 62.1 64.53 65.93 68.77 64.6 65.8 66.6
26/08/2018 14:29:27 57.18 58.72 65.16 59.2 60.8 62.1 64.51 65.04 68.77 64.6 65.8 66.6
26/08/2018 14:29:28 60.24 60.2 65.16 59.2 60.8 62.1 65.19 65.49 68.77 64.6 65.8 66.6
26/08/2018 14:29:29 58.5 59.98 65.16 59.2 60.8 62.1 65.71 65.75 68.77 64.6 65.8 66.6
26/08/2018 14:29:30 62.76 62.57 65.16 59.2 60.8 62.1 68.24 67.79 68.77 64.6 65.8 66.6
26/08/2018 14:29:31 61.38 63.6 65.16 59.3 60.8 62.1 67.72 68.48 68.77 64.6 65.8 66.6
26/08/2018 14:29:32 59.83 61.3 65.16 59.3 60.8 62.1 67.3 67.59 68.77 64.6 65.8 66.6
26/08/2018 14:29:33 59.85 60.49 65.16 59.3 60.8 62.1 67.38 67.43 68.77 64.6 65.8 66.6
26/08/2018 14:29:34 57.5 60.34 65.16 59.3 60.8 62.1 69.88 70.28 70.28 64.7 65.8 66.6
26/08/2018 14:29:35 58.94 59.18 65.16 59.3 60.8 62.1 63.56 68.43 70.28 64.7 65.8 66.6
26/08/2018 14:29:36 56.72 59.25 65.16 59.3 60.8 62.1 63.14 66.12 70.28 64.7 65.8 66.6
26/08/2018 14:29:37 59.15 58.69 65.16 59.3 60.8 62.1 64.52 64.63 70.28 64.7 65.8 66.6
26/08/2018 14:29:38 63.28 62.79 65.16 59.3 60.9 62.1 66.97 66.68 70.28 64.7 65.8 66.6
26/08/2018 14:29:39 57.91 61.99 64.53 59.3 60.9 62.1 63.68 66.12 70.28 64.7 65.8 66.6
26/08/2018 14:29:40 57.18 59.83 64.12 59.3 60.9 62.1 63.16 64.72 70.28 64.7 65.8 66.6
26/08/2018 14:29:41 58.86 58.77 64.12 59.3 60.9 62.1 64 63.99 70.28 64.7 65.8 66.6
26/08/2018 14:29:42 63.14 62.13 64.12 59.3 60.9 62.1 66.91 66.16 70.28 64.7 65.8 66.6
26/08/2018 14:29:43 59.76 61.63 64.12 59.3 60.9 62.1 63.99 65.84 70.28 64.7 65.8 66.6
26/08/2018 14:29:44 58.85 60.44 64.12 59.3 60.9 62.1 63.98 64.81 70.28 64.7 65.8 66.6
26/08/2018 14:29:45 60.7 60.46 64.12 59.3 60.9 62.1 65 64.83 70.28 64.7 65.8 66.6
26/08/2018 14:29:46 57.39 60.22 64.12 59.3 60.9 62.1 63.2 64.75 70.28 64.7 65.8 66.6
26/08/2018 14:29:47 59.82 59.74 64.12 59.4 60.9 62.1 64.08 64.17 70.28 64.7 65.8 66.6
26/08/2018 14:29:48 59.26 60.03 64.12 59.4 60.9 62.1 63.97 64.35 70.28 64.7 65.8 66.6
26/08/2018 14:29:49 59.61 59.9 64.12 59.4 60.9 62.1 64.34 64.34 70.28 64.7 65.8 66.6
26/08/2018 14:29:50 57.88 59.96 64.12 59.4 60.9 62.1 63.7 64.34 70.28 64.7 65.8 66.6
26/08/2018 14:29:51 58.52 58.92 63.6 59.4 60.9 62.1 63.77 64.09 70.28 64.7 65.8 66.6
26/08/2018 14:29:52 59.24 59.14 63.6 59.4 60.9 62.1 66.64 65.96 70.28 64.7 65.8 66.6
26/08/2018 14:29:53 59.9 59.77 63.6 59.4 60.9 62.1 66.98 66.7 70.28 64.7 65.8 66.6
26/08/2018 14:29:54 62.25 61.66 63.6 59.4 60.8 62.1 67.51 67.3 70.28 64.7 65.8 66.6
26/08/2018 14:29:55 61.01 62.02 63.6 59.5 60.8 62.1 69.44 69.71 70.28 64.8 65.8 66.6
26/08/2018 14:29:56 64.98 64.63 64.63 59.5 60.8 62.1 66.64 68.29 70.28 64.8 65.8 66.6
26/08/2018 14:29:57 59.44 63.41 64.63 59.5 60.8 62.1 64.4 67.11 70.28 64.8 65.8 66.6
26/08/2018 14:29:58 61.07 61.39 64.63 59.5 60.8 62.1 65.31 65.67 70.28 64.8 65.8 66.6
26/08/2018 14:29:59 59.44 61.49 64.63 59.5 60.8 62.1 63.85 65.62 70.28 64.8 65.8 66.6
26/08/2018 14:30:00 58.69 60.11 64.63 59.6 60.8 62.1 63.71 64.56 70.28 64.8 65.8 66.6
26/08/2018 14:30:01 60.89 60.43 64.63 59.6 60.8 62.1 64.4 64.37 70.28 64.8 65.8 66.6
26/08/2018 14:30:02 68.9 67.96 67.96 59.7 60.8 62.1 71.87 70.97 70.97 64.9 65.8 66.6
26/08/2018 14:30:03 58.68 67.17 67.96 59.7 60.8 62.1 63.1 70.26 70.97 64.9 65.8 66.6
26/08/2018 14:30:04 58.65 63.85 67.96 59.7 60.8 62.1 63.33 67.24 70.97 64.9 65.8 66.6
26/08/2018 14:30:05 58.96 61.3 67.96 59.7 60.8 62.1 63.69 65.25 70.97 64.9 65.8 66.6
26/08/2018 14:30:06 58.99 60.19 67.96 59.7 60.8 62.1 64.07 64.41 70.97 64.9 65.8 66.6
26/08/2018 14:30:07 57.35 59.25 67.96 59.7 60.8 62.1 62.91 64.24 70.97 64.9 65.8 66.6
26/08/2018 14:30:08 57.83 58.14 67.96 59.7 60.8 62.1 63.35 63.57 70.97 64.8 65.8 66.6
26/08/2018 14:30:09 59.18 59.04 67.96 59.7 60.8 62.1 63.23 63.49 70.97 64.8 65.8 66.6
26/08/2018 14:30:10 61.16 60.61 67.96 59.7 60.8 62.1 64.69 64.44 70.97 64.8 65.8 66.6
26/08/2018 14:30:11 59.82 60.43 67.96 59.7 60.8 62.1 64.57 64.56 70.97 64.8 65.8 66.6
26/08/2018 14:30:12 59.12 60.32 67.96 59.7 60.8 62.1 63.71 64.61 70.97 64.8 65.8 66.6
26/08/2018 14:30:13 62.57 62 67.96 59.7 60.8 62.1 66.29 65.87 70.97 64.8 65.8 66.6
26/08/2018 14:30:14 59.8 61.8 67.96 59.7 60.8 62.1 64.59 65.65 70.97 64.8 65.8 66.6
26/08/2018 14:30:15 59.85 60.72 67.96 59.7 60.8 62.1 64.07 65.08 70.97 64.8 65.8 66.6
26/08/2018 14:30:16 58.59 60.3 67.96 59.7 60.8 62.1 63.35 64.45 70.97 64.8 65.8 66.6
26/08/2018 14:30:17 60.63 60.53 67.96 59.7 60.8 62.1 64.51 64.48 70.97 64.8 65.8 66.6
26/08/2018 14:30:18 59.56 60.28 67.96 59.7 60.8 62.1 64.08 64.42 70.97 64.8 65.8 66.6
26/08/2018 14:30:19 61.28 60.86 67.96 59.8 60.8 62.1 65.35 65.12 70.97 64.8 65.8 66.6
26/08/2018 14:30:20 62.01 62.14 67.96 59.8 60.8 62.1 65.62 65.73 70.97 64.8 65.8 66.6
26/08/2018 14:30:21 59.19 61.59 67.96 59.8 60.8 62.1 63.59 65.34 70.97 64.8 65.8 66.6
26/08/2018 14:30:22 60.1 60.43 67.96 59.8 60.8 62.1 64.47 64.59 70.97 64.8 65.8 66.6
26/08/2018 14:30:23 58.99 60.34 67.96 59.8 60.8 62.1 63.93 64.54 70.97 64.8 65.8 66.6
26/08/2018 14:30:24 58.49 59.54 67.96 59.8 60.8 62.1 63.67 64.23 70.97 64.8 65.8 66.6
26/08/2018 14:30:25 58.47 59.01 67.96 59.8 60.8 62.1 63.83 63.94 70.97 64.8 65.8 66.6
26/08/2018 14:30:26 54.99 58.68 67.96 59.8 60.8 62.1 62.4 63.9 70.97 64.8 65.8 66.6
26/08/2018 14:30:27 57.04 57.19 67.96 59.8 60.8 62.1 62.42 63.04 70.97 64.8 65.8 66.6
26/08/2018 14:30:28 59.65 59.66 67.96 59.8 60.8 62.1 63.4 63.51 70.97 64.8 65.8 66.6
26/08/2018 14:30:29 60.82 60.86 67.96 59.8 60.8 62.1 64.83 64.41 70.97 64.8 65.8 66.6
26/08/2018 14:30:30 56.34 60.29 67.96 59.8 60.8 62.1 62.37 64.37 70.97 64.8 65.8 66.6
26/08/2018 14:30:31 55.74 58.14 67.96 59.8 60.8 62.1 62.15 63.21 70.97 64.8 65.8 66.6
26/08/2018 14:30:32 64.65 63.87 67.17 59.8 60.8 62.1 67.41 66.71 70.26 64.8 65.8 66.6
26/08/2018 14:30:33 58.28 62.88 63.87 59.8 60.8 62.1 63.8 66.07 67.24 64.8 65.8 66.6
26/08/2018 14:30:34 57.61 60.78 63.87 59.8 60.8 62.1 63.27 64.91 66.71 64.8 65.8 66.6
26/08/2018 14:30:35 58.11 58.97 63.87 59.8 60.8 62.1 65.82 65.36 66.71 64.8 65.8 66.6
26/08/2018 14:30:36 58.44 58.67 63.87 59.8 60.8 62.1 66.58 66.15 66.71 64.8 65.8 66.6
26/08/2018 14:30:37 58.47 58.66 63.87 59.8 60.8 62.1 66.55 66.49 66.71 64.8 65.8 66.6
26/08/2018 14:30:38 58.82 59.01 63.87 59.8 60.8 62.1 66.51 66.57 66.71 64.8 65.8 66.6
26/08/2018 14:30:39 58.22 58.54 63.87 59.8 60.8 62.1 66.31 66.57 66.71 64.8 65.8 66.6
26/08/2018 14:30:40 58.96 58.95 63.87 59.8 60.8 62.1 66.53 66.62 66.71 64.8 65.8 66.6
26/08/2018 14:30:41 58.49 58.96 63.87 59.8 60.8 62.1 66.65 66.75 66.75 64.8 65.8 66.6
26/08/2018 14:30:42 57.99 58.72 63.87 59.8 60.8 62.1 66.17 66.7 66.75 64.9 65.8 66.6
26/08/2018 14:30:43 60.24 60.09 63.87 59.8 60.8 62.1 70.4 69.72 69.72 64.9 65.8 66.6
26/08/2018 14:30:44 60.26 61.06 63.87 59.8 60.8 62.1 65.05 69.7 69.72 64.9 65.8 66.6
26/08/2018 14:30:45 59.93 60.1 63.87 59.8 60.8 62.1 65.12 67.21 69.72 64.9 65.8 66.6
26/08/2018 14:30:46 63 63.04 63.87 59.8 60.8 62.1 66.58 67.19 69.72 64.9 65.8 66.6
26/08/2018 14:30:47 62.86 63.12 63.87 59.9 60.8 62.1 65.55 66.29 69.72 64.9 65.8 66.6
26/08/2018 14:30:48 62.59 64 64 59.9 60.8 62.1 65.94 66.92 69.72 64.9 65.8 66.6
26/08/2018 14:30:49 61.19 62.42 64 59.9 60.8 62.1 66.08 66.3 69.72 64.9 65.8 66.6
26/08/2018 14:30:50 69.52 68.84 68.84 60 60.9 62.1 71.98 71.44 71.44 65 65.8 66.6
26/08/2018 14:30:51 55.3 67.66 68.84 60 60.8 62.1 63.31 70.38 71.44 65 65.8 66.6
26/08/2018 14:30:52 56.35 63.82 68.84 60 60.8 62.1 62.55 67.4 71.44 65 65.8 66.6
26/08/2018 14:30:53 56.5 60.71 68.84 60 60.8 62.1 63.05 65.06 71.44 65 65.8 66.6
26/08/2018 14:30:54 56.84 58.65 68.84 60 60.8 62.1 62.83 63.97 71.44 65 65.8 66.6
26/08/2018 14:30:55 56.95 57.47 68.84 60 60.8 62.1 63.22 63.51 71.44 65 65.8 66.6
26/08/2018 14:30:56 58.66 58.33 68.84 60 60.8 62.1 63.39 63.44 71.44 65 65.8 66.6
26/08/2018 14:30:57 59.41 59.12 68.84 60 60.8 62.1 63.53 63.67 71.44 65 65.8 66.6
26/08/2018 14:30:58 58.73 59.05 68.84 60 60.8 62.1 64.02 64.04 71.44 64.9 65.8 66.6
26/08/2018 14:30:59 63.47 62.9 68.84 60 60.8 62.1 66.86 66.43 71.44 65 65.8 66.6
26/08/2018 14:31:00 60.4 62.6 68.84 60 60.8 62.1 64.94 66.2 71.44 65 65.8 66.6
26/08/2018 14:31:01 65.27 65.21 68.84 60 60.8 62.1 68.43 68.27 71.44 65 65.8 66.6
26/08/2018 14:31:02 58.38 63.33 68.84 60 60.8 62.1 63.54 66.88 71.44 65 65.8 66.6
26/08/2018 14:31:03 61.32 61.32 68.84 60 60.8 62.1 65.64 65.62 71.44 65 65.8 66.6
26/08/2018 14:31:04 60.62 61.36 68.84 60 60.8 62.1 65.02 65.52 71.44 65 65.8 66.6
26/08/2018 14:31:05 60.19 61.01 68.84 60 60.8 62.1 65.01 65.33 71.44 65 65.8 66.6
26/08/2018 14:31:06 60.03 60.63 68.84 60 60.8 62.1 64.72 65.28 71.44 65 65.8 66.6
26/08/2018 14:31:07 59.42 60.2 68.84 60 60.8 62.1 64.28 64.91 71.44 65 65.8 66.6
26/08/2018 14:31:08 60.62 60.51 68.84 60 60.8 62.1 65.1 65.06 71.44 65 65.8 66.6
26/08/2018 14:31:09 63.15 62.7 68.84 60 60.8 62.1 66.43 66.17 71.44 65 65.8 66.6
26/08/2018 14:31:10 58.62 62.44 68.84 60 60.8 62.1 63.49 66.02 71.44 65 65.8 66.6
26/08/2018 14:31:11 59.7 60.56 68.84 60 60.8 62.1 64.5 64.67 71.44 65 65.8 66.6
26/08/2018 14:31:12 62.89 62.61 68.84 60 60.8 62.1 66.86 66.64 71.44 65 65.8 66.6
26/08/2018 14:31:13 62.71 63.49 68.84 60 60.8 62.1 66.78 67.4 71.44 65 65.8 66.6
26/08/2018 14:31:14 61.17 62.28 68.84 60 60.8 62.1 65.12 66.44 71.44 65 65.8 66.6
26/08/2018 14:31:15 60.35 61.52 68.84 60 60.8 62.1 64.7 65.61 71.44 65 65.8 66.6
26/08/2018 14:31:16 62.04 62.25 68.84 60 60.8 62.1 66.05 66.1 71.44 65 65.8 66.6
26/08/2018 14:31:17 61.49 62.06 68.84 60.1 60.8 62.1 65.74 66.38 71.44 65 65.8 66.6
26/08/2018 14:31:18 63.84 63.4 68.84 60.1 60.8 62.1 66.78 66.66 71.44 65 65.8 66.6
26/08/2018 14:31:19 60.25 62.81 68.84 60.1 60.8 62.1 64.03 66.12 71.44 65 65.8 66.6
26/08/2018 14:31:20 58.88 61.39 67.66 60.1 60.8 62.1 64.27 64.94 70.38 65 65.8 66.6
26/08/2018 14:31:21 59.32 60.13 65.21 60.1 60.8 62.1 64.16 64.63 68.27 65 65.8 66.6
26/08/2018 14:31:22 60.47 60.75 65.21 60.1 60.8 62.1 64.4 64.83 68.27 65 65.8 66.6
26/08/2018 14:31:23 59.17 59.85 65.21 60.1 60.8 62.1 63.76 64.24 68.27 65 65.8 66.6
26/08/2018 14:31:24 61.1 60.73 65.21 60.1 60.8 62.1 64.91 64.64 68.27 65 65.8 66.6
26/08/2018 14:31:25 62.14 62.36 65.21 60.1 60.8 62.1 65.78 65.65 68.27 65 65.8 66.6
26/08/2018 14:31:26 60.04 61.13 65.21 60.1 60.8 62.1 64.73 65.17 68.27 65 65.8 66.6
26/08/2018 14:31:27 60.7 60.88 65.21 60.1 60.8 62.1 65.23 65.24 68.27 65 65.8 66.6
26/08/2018 14:31:28 59.74 60.7 65.21 60.1 60.8 62.1 64.71 65.17 68.27 65 65.8 66.6
26/08/2018 14:31:29 61.03 61.16 65.21 60.1 60.8 62.1 64.89 65.22 68.27 65 65.8 66.6
26/08/2018 14:31:30 59.39 60.6 65.21 60.1 60.8 62.1 63.81 64.77 68.27 65 65.8 66.6
26/08/2018 14:31:31 60.46 60.72 63.49 60.1 60.8 62.1 64.73 64.66 67.4 65 65.8 66.6
26/08/2018 14:31:32 60.42 60.51 63.49 60.1 60.8 62.1 65.98 65.81 67.4 65 65.8 66.6
26/08/2018 14:31:33 59.19 60.47 63.49 60.1 60.8 62.1 67.01 66.61 67.4 65 65.8 66.6
26/08/2018 14:31:34 61.02 60.85 63.49 60.1 60.8 62.1 66.93 66.93 67.4 65.1 65.8 66.6
26/08/2018 14:31:35 61.32 61.3 63.49 60.1 60.8 62.1 67.13 67.06 67.4 65 65.8 66.6
26/08/2018 14:31:36 62.54 62.16 63.49 60.1 60.8 62.1 67.96 67.71 67.71 65 65.8 66.6
26/08/2018 14:31:37 59.3 61.94 63.49 60.1 60.8 62.1 66.34 67.6 67.71 65.1 65.8 66.6
26/08/2018 14:31:38 62.09 61.72 63.49 60.1 60.8 62.1 68.14 67.79 67.79 65.1 65.8 66.6
26/08/2018 14:31:39 63.76 63.14 63.49 60.2 60.8 62.1 68.79 68.46 68.46 65.1 65.8 66.6
26/08/2018 14:31:40 60.95 62.93 63.49 60.2 60.8 62.1 67.46 68.35 68.46 65.1 65.8 66.6
26/08/2018 14:31:41 60.69 61.6 63.49 60.2 60.8 62.1 67.27 67.71 68.46 65.1 65.8 66.6
26/08/2018 14:31:42 63.02 62.4 63.49 60.2 60.7 62.1 68.21 68 68.46 65.1 65.8 66.6
26/08/2018 14:31:43 60.49 62.53 63.4 60.2 60.7 62.1 67.34 68.06 68.46 65.1 65.8 66.6
26/08/2018 14:31:44 58.55 61.16 63.4 60.2 60.7 62.1 66.63 67.55 68.46 65.1 65.8 66.6
26/08/2018 14:31:45 64.91 64.31 64.31 60.2 60.7 62.1 69.47 69.08 69.08 65.2 65.8 66.6
26/08/2018 14:31:46 61.38 64.38 64.38 60.2 60.7 62.1 66.95 69.1 69.1 65.2 65.8 66.6
26/08/2018 14:31:47 61.83 62.96 64.38 60.2 60.7 62.1 67.89 68.11 69.1 65.2 65.8 66.6
26/08/2018 14:31:48 57.03 61.83 64.38 60.2 60.7 62.1 66.26 67.79 69.1 65.2 65.8 66.6
26/08/2018 14:31:49 56.87 59.8 64.38 60.2 60.7 62.1 69.75 70.09 70.09 65.2 65.8 66.6
26/08/2018 14:31:50 58.05 58.64 64.38 60.1 60.7 62.1 64.09 67.87 70.09 65.2 65.8 66.6
26/08/2018 14:31:51 56.79 57.68 64.38 60.1 60.7 62.1 64.33 65.78 70.09 65.2 65.8 66.6
26/08/2018 14:31:52 59.68 58.98 64.38 60.1 60.7 62.1 64.44 64.94 70.09 65.2 65.8 66.6
26/08/2018 14:31:53 60.97 61.01 64.38 60.1 60.7 62.1 65.61 65.71 70.09 65.2 65.8 66.6
26/08/2018 14:31:54 65.76 64.78 64.78 60.2 60.7 62.1 68.77 68.22 70.09 65.2 65.8 66.6
26/08/2018 14:31:55 61.57 64.16 64.78 60.1 60.7 62.1 65.76 67.56 70.09 65.2 65.8 66.6
26/08/2018 14:31:56 58.34 63.08 64.78 60.1 60.7 62.1 63.49 66.79 70.09 65.2 65.8 66.6
26/08/2018 14:31:57 70.96 69.89 69.89 60.3 60.8 62.1 73.23 72.16 72.16 65.3 65.8 66.6
26/08/2018 14:31:58 63.31 69.96 69.96 60.3 60.8 62.1 66.45 72.18 72.18 65.3 65.8 66.6
26/08/2018 14:31:59 64.86 66.78 69.96 60.4 60.8 62.1 67.78 69.37 72.18 65.3 65.8 66.6
26/08/2018 14:32:00 59.26 65.92 69.96 60.4 60.8 62.1 64 68.63 72.18 65.3 65.8 66.6
26/08/2018 14:32:01 65.29 65.13 69.96 60.4 60.8 62.1 68.41 68.23 72.18 65.3 65.8 66.6
26/08/2018 14:32:02 67.33 66.93 69.96 60.5 60.8 62.1 69.99 69.67 72.18 65.4 65.8 66.6
26/08/2018 14:32:03 61.04 66.74 69.96 60.5 60.8 62.1 64.9 69.52 72.18 65.4 65.8 66.6
26/08/2018 14:32:04 59.54 64 69.96 60.5 60.8 62.1 64.65 67.12 72.18 65.4 65.8 66.6
26/08/2018 14:32:05 57.8 61.79 69.96 60.5 60.8 62.1 63.31 65.74 72.18 65.4 65.8 66.6
26/08/2018 14:32:06 60.13 60.07 69.96 60.5 60.8 62.1 64.19 64.36 72.18 65.4 65.8 66.6
26/08/2018 14:32:07 58.22 60.02 69.96 60.5 60.8 62.1 63.1 64.3 72.18 65.4 65.8 66.6
26/08/2018 14:32:08 58.75 59.23 69.96 60.5 60.8 62.1 63.23 63.64 72.18 65.4 65.8 66.6
26/08/2018 14:32:09 58.83 59.16 69.96 60.4 60.8 62.1 63.31 63.59 72.18 65.4 65.8 66.6
26/08/2018 14:32:10 58.86 59.03 69.96 60.4 60.8 62.1 63.44 63.57 72.18 65.4 65.8 66.6
26/08/2018 14:32:11 58.52 58.97 69.96 60.4 60.8 62.1 63.46 63.7 72.18 65.4 65.8 66.6
26/08/2018 14:32:12 58.46 58.75 69.96 60.4 60.8 62.1 63.94 63.83 72.18 65.4 65.8 66.6
26/08/2018 14:32:13 58.13 58.57 69.96 60.4 60.8 62.1 63.63 63.87 72.18 65.4 65.8 66.6
26/08/2018 14:32:14 59.96 59.93 69.96 60.4 60.8 62.1 64.03 64.3 72.18 65.4 65.8 66.6
26/08/2018 14:32:15 60.11 59.79 69.96 60.4 60.8 62.1 64.33 64.18 72.18 65.4 65.8 66.6
26/08/2018 14:32:16 59.56 59.93 69.96 60.4 60.8 62.1 64.59 64.57 72.18 65.4 65.8 66.6
26/08/2018 14:32:17 58.65 59.72 69.96 60.4 60.8 62.1 63.46 64.49 72.18 65.4 65.8 66.6
26/08/2018 14:32:18 58.76 59.19 69.96 60.4 60.8 62.1 63.83 64.04 72.18 65.4 65.8 66.6
26/08/2018 14:32:19 58.93 59.32 69.96 60.4 60.8 62 63.67 64.12 72.18 65.4 65.8 66.6
26/08/2018 14:32:20 58.95 59.06 69.96 60.4 60.8 62 63.58 63.83 72.18 65.4 65.8 66.6
26/08/2018 14:32:21 58.82 59.18 69.96 60.4 60.8 62 63.54 63.82 72.18 65.4 65.8 66.6
26/08/2018 14:32:22 58.95 59.23 69.96 60.4 60.7 62 64.54 64.33 72.18 65.4 65.8 66.6
26/08/2018 14:32:23 59.74 59.55 69.96 60.4 60.8 62 64.21 64.41 72.18 65.4 65.8 66.6
26/08/2018 14:32:24 59.21 59.44 69.96 60.4 60.7 62 63.96 64.16 72.18 65.3 65.8 66.6
26/08/2018 14:32:25 59.97 59.87 69.96 60.4 60.7 62 64.57 64.5 72.18 65.3 65.8 66.6
26/08/2018 14:32:26 60.65 60.46 69.96 60.4 60.7 62 64.86 64.86 72.18 65.3 65.8 66.6
26/08/2018 14:32:27 59.26 60.25 69.96 60.4 60.7 62 63.79 64.68 72.18 65.3 65.8 66.6
26/08/2018 14:32:28 58.23 59.76 66.93 60.4 60.7 62 63.26 64.21 69.67 65.3 65.8 66.6
26/08/2018 14:32:29 59.37 59.27 66.93 60.4 60.7 62 64.5 64.41 69.67 65.3 65.8 66.6
26/08/2018 14:32:30 60.8 60.43 66.93 60.4 60.7 62 67.11 66.3 69.67 65.4 65.8 66.6
26/08/2018 14:32:31 59.77 60.52 66.93 60.4 60.7 62 67.02 66.77 69.67 65.4 65.8 66.6
26/08/2018 14:32:32 59.25 60.06 66.74 60.4 60.7 62 66.61 66.89 69.52 65.4 65.8 66.6
26/08/2018 14:32:33 59.21 59.46 64 60.4 60.7 62 66.47 66.59 67.12 65.4 65.8 66.6
26/08/2018 14:32:34 59.19 59.37 61.79 60.4 60.7 62 66.67 66.78 66.89 65.4 65.8 66.6
26/08/2018 14:32:35 60.71 60.42 60.52 60.4 60.7 62 66.93 66.88 66.89 65.4 65.8 66.6
26/08/2018 14:32:36 59.23 60.43 60.52 60.4 60.7 62 66.65 66.98 66.98 65.4 65.8 66.6
26/08/2018 14:32:37 62.54 61.96 61.96 60.4 60.7 62 66.93 67.04 67.04 65.4 65.8 66.6
26/08/2018 14:32:38 59.58 61.41 61.96 60.4 60.7 62 66.4 66.79 67.04 65.4 65.8 66.6
26/08/2018 14:32:39 63.59 63.36 63.36 60.4 60.7 62 67.07 67.23 67.23 65.4 65.8 66.6
26/08/2018 14:32:40 59.64 62.26 63.36 60.4 60.7 62 66.21 66.83 67.23 65.4 65.8 66.6
26/08/2018 14:32:41 59.31 60.9 63.36 60.4 60.7 62 66.08 66.52 67.23 65.4 65.8 66.6
26/08/2018 14:32:42 59.31 59.97 63.36 60.4 60.7 62 66.44 66.43 67.23 65.4 65.8 66.6
26/08/2018 14:32:43 59.49 59.69 63.36 60.4 60.7 62 66.41 66.45 67.23 65.4 65.8 66.6
26/08/2018 14:32:44 59.5 59.68 63.36 60.4 60.7 62 66.41 66.48 67.23 65.4 65.8 66.6
26/08/2018 14:32:45 59.79 59.92 63.36 60.4 60.7 62 66 66.49 67.23 65.4 65.8 66.6
26/08/2018 14:32:46 59.18 59.84 63.36 60.4 60.7 62 66.04 66.3 67.23 65.4 65.8 66.6
26/08/2018 14:32:47 57.83 59.37 63.36 60.4 60.7 62 65.91 66.15 67.23 65.4 65.8 66.6
26/08/2018 14:32:48 57.55 58.4 63.36 60.4 60.7 62 65.75 65.98 67.23 65.4 65.7 66.6
26/08/2018 14:32:49 55.77 58.09 63.36 60.3 60.7 62 69.36 69.51 69.51 65.5 65.7 66.6
26/08/2018 14:32:50 56.17 56.61 63.36 60.3 60.7 62 62.28 67.42 69.51 65.5 65.7 66.6
26/08/2018 14:32:51 55.36 56.38 63.36 60.3 60.7 62 62.05 64.95 69.51 65.5 65.7 66.6
26/08/2018 14:32:52 55.5 55.74 63.36 60.3 60.7 62 61.93 63.35 69.51 65.5 65.7 66.6
26/08/2018 14:32:53 57.45 57.09 63.36 60.3 60.7 62 63.74 63.54 69.51 65.5 65.7 66.6
26/08/2018 14:32:54 69.5 69.15 69.15 60.4 60.7 62.1 72.39 72.09 72.09 65.5 65.8 66.6
26/08/2018 14:32:55 62.95 69.48 69.48 60.5 60.7 62.1 66.8 72.4 72.4 65.5 65.8 66.6
26/08/2018 14:32:56 64.04 65.91 69.48 60.5 60.7 62.1 66.67 69.19 72.4 65.5 65.8 66.6
26/08/2018 14:32:57 56.27 64.94 69.48 60.5 60.7 62 62.11 67.86 72.4 65.5 65.8 66.6
26/08/2018 14:32:58 55.83 61.67 69.48 60.5 60.7 62 61.63 65.2 72.4 65.5 65.8 66.6
26/08/2018 14:32:59 54.19 58.83 69.48 60.5 60.7 62 61.32 63.27 72.4 65.5 65.8 66.6
26/08/2018 14:33:00 55.94 56.62 69.48 60.4 60.7 62 62.45 62.59 72.4 65.5 65.8 66.6
26/08/2018 14:33:01 53.52 56.16 69.48 60.4 60.7 62 61.15 62.38 72.4 65.5 65.8 66.6
26/08/2018 14:33:02 57.23 56.69 69.48 60.4 60.7 62 64.6 64.03 72.4 65.5 65.8 66.6
26/08/2018 14:33:03 60.71 59.76 69.48 60.5 60.7 62 71.48 70.64 72.4 65.6 65.8 66.6
26/08/2018 14:33:04 56.68 59.25 69.48 60.5 60.7 62 62.11 69.54 72.4 65.6 65.8 66.6
26/08/2018 14:33:05 58.34 58.74 69.48 60.5 60.7 62 62.19 66.45 72.4 65.6 65.8 66.6
26/08/2018 14:33:06 55.23 58.03 69.48 60.5 60.7 62 62.17 64.28 72.4 65.6 65.8 66.6
26/08/2018 14:33:07 52.53 56.49 69.48 60.4 60.7 62 60.59 63.1 72.4 65.5 65.8 66.6
26/08/2018 14:33:08 55.06 55.31 69.48 60.4 60.7 62 60.88 61.68 72.4 65.5 65.8 66.6
26/08/2018 14:33:09 53.11 54.72 69.48 60.4 60.7 62 60.06 61.13 72.4 65.5 65.7 66.6
26/08/2018 14:33:10 53.68 53.8 69.48 60.4 60.7 62 60.28 60.51 72.4 65.5 65.7 66.6
26/08/2018 14:33:11 57.42 56.61 69.48 60.4 60.7 62 62.74 62.43 72.4 65.5 65.7 66.6
26/08/2018 14:33:12 57.74 57.73 69.48 60.4 60.7 62 62.1 62.64 72.4 65.5 65.7 66.6
26/08/2018 14:33:13 57.21 58.33 69.48 60.4 60.7 62 62.21 62.52 72.4 65.5 65.7 66.6
26/08/2018 14:33:14 53.8 57.07 69.48 60.4 60.7 62 61.04 62.19 72.4 65.5 65.7 66.6
26/08/2018 14:33:15 63.22 62.56 69.48 60.4 60.7 62 65.87 65.41 72.4 65.5 65.7 66.6
26/08/2018 14:33:16 63.74 64.03 69.48 60.4 60.7 62 66.47 66.66 72.4 65.5 65.7 66.6
26/08/2018 14:33:17 56.52 63.45 69.48 60.4 60.7 62 62.88 66.18 72.4 65.5 65.7 66.6
26/08/2018 14:33:18 53.91 60.38 69.48 60.4 60.7 62 61.1 64.37 72.4 65.5 65.7 66.6
26/08/2018 14:33:19 57.69 58.41 69.48 60.4 60.7 62 61.92 62.62 72.4 65.5 65.7 66.6
26/08/2018 14:33:20 55.41 57.35 69.48 60.4 60.7 62 62.04 62.27 72.4 65.5 65.7 66.6
26/08/2018 14:33:21 56.25 56.76 69.48 60.4 60.7 62 62.14 62.38 72.4 65.5 65.7 66.6
26/08/2018 14:33:22 59.02 58.46 69.48 60.4 60.7 62 62.96 62.77 72.4 65.5 65.7 66.6
26/08/2018 14:33:23 58.23 58.43 69.48 60.4 60.7 62 62.44 62.77 72.4 65.5 65.7 66.6
26/08/2018 14:33:24 58.94 58.93 69.48 60.4 60.7 62 62.41 62.65 72.4 65.5 65.7 66.6
26/08/2018 14:33:25 59.31 59.48 65.91 60.4 60.7 62 62.38 62.57 70.64 65.5 65.7 66.6
26/08/2018 14:33:26 57.11 59.21 64.94 60.4 60.7 62 62.43 62.58 70.64 65.5 65.7 66.6
26/08/2018 14:33:27 56.43 57.94 64.03 60.4 60.6 62 62.3 62.55 70.64 65.4 65.7 66.6
26/08/2018 14:33:28 55.47 57.18 64.03 60.4 60.6 62 62.29 62.46 70.64 65.4 65.7 66.6
26/08/2018 14:33:29 55.87 56.26 64.03 60.4 60.6 62 62.07 62.4 70.64 65.4 65.7 66.6
26/08/2018 14:33:30 58.41 58.31 64.03 60.3 60.6 62 62.79 62.84 70.64 65.4 65.7 66.6
26/08/2018 14:33:31 56.9 57.37 64.03 60.4 60.6 62 62.39 62.59 70.64 65.4 65.7 66.6
26/08/2018 14:33:32 56.79 57.6 64.03 60.4 60.6 62 62.14 62.67 70.64 65.4 65.7 66.6
26/08/2018 14:33:33 56.43 56.9 64.03 60.4 60.6 62 62.43 62.51 69.54 65.4 65.7 66.6
26/08/2018 14:33:34 55.48 56.42 64.03 60.4 60.6 62 61.31 62.24 66.66 65.4 65.7 66.6
26/08/2018 14:33:35 56.23 56.12 64.03 60.4 60.6 62 62.33 62.11 66.66 65.4 65.7 66.6
26/08/2018 14:33:36 56.01 56.5 64.03 60.3 60.6 62 62.16 62.4 66.66 65.4 65.7 66.6
26/08/2018 14:33:37 60.29 59.82 64.03 60.4 60.6 62 64.66 64.41 66.66 65.4 65.7 66.6
26/08/2018 14:33:38 60.8 61.5 64.03 60.4 60.6 62 64.7 65.4 66.66 65.4 65.7 66.6
26/08/2018 14:33:39 57 59.76 64.03 60.4 60.6 62 61.85 64.16 66.66 65.4 65.7 66.6
26/08/2018 14:33:40 57.25 58.33 64.03 60.4 60.6 62 62.37 62.91 66.66 65.4 65.7 66.6
26/08/2018 14:33:41 57.41 58.28 64.03 60.4 60.6 62 62.22 62.63 66.66 65.4 65.7 66.6
26/08/2018 14:33:42 56.1 57.4 64.03 60.4 60.6 62 61.69 62.31 66.66 65.4 65.7 66.6
26/08/2018 14:33:43 58.96 58.66 64.03 60.4 60.6 62 62.69 62.54 66.66 65.4 65.7 66.6
26/08/2018 14:33:44 60 59.81 64.03 60.4 60.6 62 63.01 62.98 66.66 65.4 65.7 66.6
26/08/2018 14:33:45 56.34 59.39 64.03 60.4 60.6 62 62.63 62.81 66.66 65.4 65.7 66.6
26/08/2018 14:33:46 61.92 60.86 63.45 60.4 60.6 62 65.22 64.49 66.18 65.4 65.7 66.6
26/08/2018 14:33:47 58.72 60.82 61.5 60.4 60.6 62 63.09 64.41 65.4 65.4 65.7 66.6
26/08/2018 14:33:48 58.82 59.61 61.5 60.4 60.6 62 63.96 63.9 65.4 65.4 65.7 66.6
26/08/2018 14:33:49 57.52 58.92 61.5 60.4 60.6 62 62.93 63.84 65.4 65.4 65.7 66.6
26/08/2018 14:33:50 57.23 58.88 61.5 60.4 60.6 62 62.69 63.49 65.4 65.4 65.7 66.6
26/08/2018 14:33:51 57.52 57.82 61.5 60.4 60.6 62 62.55 62.94 65.4 65.4 65.7 66.6
26/08/2018 14:33:52 58.27 58.23 61.5 60.4 60.6 62 62.58 62.79 65.4 65.4 65.7 66.6
26/08/2018 14:33:53 57.54 57.84 61.5 60.4 60.6 62 62.2 62.53 65.4 65.4 65.7 66.6
26/08/2018 14:33:54 57.59 58.06 61.5 60.4 60.6 62 62.61 62.59 65.4 65.4 65.7 66.6
26/08/2018 14:33:55 56.97 58.06 61.5 60.4 60.6 62 62.11 62.58 65.4 65.4 65.7 66.6
26/08/2018 14:33:56 55.97 57.38 61.5 60.4 60.6 62 61.77 62.26 65.4 65.4 65.7 66.6
26/08/2018 14:33:57 58.05 57.64 61.5 60.4 60.6 62 62.71 62.54 65.4 65.4 65.7 66.6
26/08/2018 14:33:58 59.68 59.38 61.5 60.4 60.6 62 63.04 63.01 65.4 65.4 65.7 66.6
26/08/2018 14:33:59 54.54 58.6 61.5 60.4 60.6 62 62.34 62.86 65.4 65.4 65.6 66.6
26/08/2018 14:34:00 57.11 57.14 61.5 60.4 60.6 62 62.56 62.61 65.4 65.4 65.6 66.6
26/08/2018 14:34:01 57.08 57.27 61.5 60.4 60.6 62 62.15 62.53 65.4 65.4 65.6 66.6
26/08/2018 14:34:02 58.65 58.19 61.5 60.4 60.6 62 62.62 62.62 65.4 65.3 65.6 66.6
26/08/2018 14:34:03 59.06 59.17 61.5 60.4 60.6 62 62.9 62.97 65.4 65.3 65.6 66.6
26/08/2018 14:34:04 56.56 58.55 61.5 60.4 60.6 62 62.76 62.83 65.4 65.3 65.6 66.6
26/08/2018 14:34:05 55.6 57.33 61.5 60.4 60.6 62 61.45 62.77 65.4 65.3 65.6 66.6
26/08/2018 14:34:06 54.24 56.39 61.5 60.4 60.6 62 61.72 61.95 65.4 65.3 65.6 66.6
26/08/2018 14:34:07 55.67 55.58 61.5 60.4 60.6 62 63.76 63.33 65.4 65.3 65.6 66.5
26/08/2018 14:34:08 56.66 56.47 60.86 60.4 60.6 62 62.55 63.2 64.49 65.3 65.6 66.5
26/08/2018 14:34:09 56.9 56.85 60.86 60.3 60.6 62 63.53 63.84 64.49 65.3 65.6 66.5
26/08/2018 14:34:10 57.62 57.42 60.86 60.3 60.6 62 62.87 63.12 64.49 65.3 65.6 66.5
26/08/2018 14:34:11 59.47 59.3 60.86 60.3 60.6 62 64.66 64.68 64.68 65.3 65.6 66.5
26/08/2018 14:34:12 59.13 59.68 60.86 60.3 60.6 62 63.58 64.03 64.68 65.3 65.6 66.5
26/08/2018 14:34:13 56.1 58.58 60.86 60.3 60.6 62 62.09 63.48 64.68 65.3 65.6 66.5
26/08/2018 14:34:14 56.74 57.4 60.86 60.3 60.5 62 62.8 62.86 64.68 65.3 65.6 66.5
26/08/2018 14:34:15 56.49 57.35 60.86 60.3 60.5 62 62.75 62.94 64.68 65.3 65.6 66.5
26/08/2018 14:34:16 67.02 66.16 66.16 60.4 60.5 62 69.97 69.17 69.17 65.3 65.6 66.5
26/08/2018 14:34:17 56.15 65.95 66.16 60.4 60.5 62 62.68 69.02 69.17 65.3 65.5 66.5
26/08/2018 14:34:18 55.89 62.38 66.16 60.4 60.5 62 62.26 66.17 69.17 65.3 65.5 66.5
26/08/2018 14:34:19 54.46 59.42 66.16 60.4 60.5 62 61.51 64.14 69.17 65.3 65.5 66.5
26/08/2018 14:34:20 63.69 63.04 66.16 60.4 60.5 62 65.17 64.92 69.17 65.3 65.5 66.5
26/08/2018 14:34:21 59.43 62.06 66.16 60.3 60.5 62 65.36 65.33 69.17 65.3 65.5 66.5
26/08/2018 14:34:22 58.16 60.77 66.16 60.3 60.5 62 64.08 65.49 69.17 65.3 65.5 66.5
26/08/2018 14:34:23 56.37 59.25 66.16 60.3 60.5 62 63 64.48 69.17 65.3 65.5 66.5
26/08/2018 14:34:24 57.4 57.74 66.16 60.3 60.5 62 63.15 63.63 69.17 65.3 65.5 66.5
26/08/2018 14:34:25 58.73 58.54 66.16 60.3 60.5 62 63.6 63.58 69.17 65.3 65.5 66.5
26/08/2018 14:34:26 59.02 58.84 66.16 60.3 60.5 62 64.38 64.23 69.17 65.3 65.5 66.5
26/08/2018 14:34:27 57.98 58.82 66.16 60.3 60.5 62 63.76 64.32 69.17 65.3 65.5 66.5
26/08/2018 14:34:28 56.39 58.36 66.16 60.3 60.5 62 62.9 64.07 69.17 65.3 65.5 66.5
26/08/2018 14:34:29 56.4 57.22 66.16 60.3 60.5 62 62.24 63.28 69.17 65.3 65.5 66.5
26/08/2018 14:34:30 56.09 56.71 66.16 60.3 60.5 62 61.75 62.64 69.17 65.2 65.5 66.5
26/08/2018 14:34:31 58.55 57.92 66.16 60.3 60.5 62 63.47 63.08 69.17 65.2 65.5 66.5
26/08/2018 14:34:32 58.41 58.71 66.16 60.3 60.5 62 63.14 63.62 69.17 65.2 65.5 66.5
26/08/2018 14:34:33 62.87 62.47 66.16 60.3 60.5 62 67.14 66.52 69.17 65.2 65.5 66.5
26/08/2018 14:34:34 58.28 61.79 66.16 60.3 60.5 62 62.6 66.53 69.17 65.2 65.5 66.5
26/08/2018 14:34:35 58.04 60.02 66.16 60.3 60.5 62 62.18 64.5 69.17 65.2 65.5 66.5
26/08/2018 14:34:36 64.01 63.89 66.16 60.3 60.5 62 65.37 65.37 69.17 65.2 65.5 66.5
26/08/2018 14:34:37 68.11 68.06 68.06 60.4 60.5 62 68.71 68.68 69.17 65.2 65.5 66.5
26/08/2018 14:34:38 56.14 65.6 68.06 60.4 60.5 62 61.77 66.64 69.17 65.2 65.5 66.5
26/08/2018 14:34:39 58.89 62.31 68.06 60.4 60.5 62 62.73 64.41 69.17 65.2 65.5 66.5
26/08/2018 14:34:40 56.59 60.05 68.06 60.4 60.5 62 62.33 63.22 69.17 65.2 65.5 66.5
26/08/2018 14:34:41 57.64 58.21 68.06 60.4 60.5 62 63.23 63.27 69.17 65.2 65.5 66.5
26/08/2018 14:34:42 64.7 64.25 68.06 60.4 60.5 62 66.25 65.98 69.17 65.2 65.5 66.5
26/08/2018 14:34:43 70.79 69.28 69.28 60.5 60.5 62 70.68 69.4 69.4 65.2 65.5 66.5
26/08/2018 14:34:44 65.97 69.28 69.28 60.6 60.6 62 66.84 69.4 69.4 65.2 65.5 66.5
26/08/2018 14:34:45 61.05 67.24 69.28 60.6 60.6 62 64.31 67.78 69.4 65.2 65.5 66.5
26/08/2018 14:34:46 61.78 64.45 69.28 60.6 60.6 62 63.97 65.89 69.4 65.2 65.4 66.5
26/08/2018 14:34:47 58.62 62.63 69.28 60.6 60.6 62 64.04 64.6 69.4 65.2 65.4 66.5
26/08/2018 14:34:48 57.34 60.68 69.28 60.6 60.5 62 62.54 64.43 69.4 65.2 65.4 66.5
26/08/2018 14:34:49 56.71 58.89 69.28 60.6 60.5 62 62.16 63.32 69.4 65.2 65.4 66.5
26/08/2018 14:34:50 56.85 57.71 69.28 60.6 60.5 62 62.49 62.64 69.4 65.2 65.4 66.5
26/08/2018 14:34:51 60.86 60.55 69.28 60.6 60.5 62 64.72 64.37 69.4 65.2 65.4 66.5
26/08/2018 14:34:52 59.02 59.7 69.28 60.6 60.5 62 62.7 63.71 69.4 65.2 65.4 66.5
26/08/2018 14:34:53 57.97 59.06 69.28 60.6 60.5 62 62.51 63.06 69.4 65.2 65.4 66.5
26/08/2018 14:34:54 56.48 58.58 69.28 60.6 60.5 62 62.1 62.84 69.4 65.2 65.4 66.5
26/08/2018 14:34:55 57.15 57.95 69.28 60.5 60.5 62 62.23 62.62 69.4 65.1 65.4 66.5
26/08/2018 14:34:56 58.34 58.09 69.28 60.5 60.5 62 62.36 62.37 69.4 65.1 65.4 66.5
26/08/2018 14:34:57 56.55 57.99 69.28 60.5 60.5 62 62.06 62.4 69.4 65.1 65.4 66.5
26/08/2018 14:34:58 57.4 57.47 69.28 60.5 60.5 62 62.54 62.43 69.4 65.1 65.4 66.5
26/08/2018 14:34:59 56.21 57.37 69.28 60.5 60.5 62 62.09 62.39 69.4 65.1 65.4 66.5
26/08/2018 14:35:00 56.4 57.09 69.28 60.5 60.5 62 62.32 62.39 69.4 65.1 65.4 66.5
26/08/2018 14:35:01 56.52 56.75 69.28 60.5 60.5 62 62.55 62.53 69.4 65.1 65.4 66.5
26/08/2018 14:35:02 56.02 56.74 69.28 60.4 60.5 62 62.94 62.8 69.4 65 65.4 66.5
26/08/2018 14:35:03 57.88 57.62 69.28 60.4 60.5 62 62.45 62.92 69.4 65 65.3 66.5
26/08/2018 14:35:04 59.42 58.88 69.28 60.4 60.5 62 63.39 63.14 69.4 65 65.3 66.5
26/08/2018 14:35:05 58.63 58.97 69.28 60.4 60.5 62 62.76 63.13 69.4 65 65.3 66.5
26/08/2018 14:35:06 58.13 58.68 69.28 60.4 60.5 62 63.28 63.24 69.4 65 65.3 66.5
26/08/2018 14:35:07 57.59 58.78 69.28 60.4 60.5 62 62.56 63.18 69.4 65 65.3 66.5
26/08/2018 14:35:08 57.27 58.35 69.28 60.4 60.4 62 62.47 63.07 69.4 65 65.3 66.5
26/08/2018 14:35:09 57.91 57.95 69.28 60.4 60.4 62 62.6 62.63 69.4 65 65.3 66.5
26/08/2018 14:35:10 57.78 58.25 69.28 60.4 60.4 62 62.6 62.84 69.4 65 65.3 66.5
26/08/2018 14:35:11 56.08 57.62 69.28 60.4 60.4 62 63.36 63.19 69.4 65 65.3 66.5
26/08/2018 14:35:12 57.7 57.51 69.28 60.4 60.4 62 62.95 63.19 69.4 65 65.2 66.5
26/08/2018 14:35:13 57.2 57.52 69.28 60.3 60.4 62 62.18 63.01 69.4 65 65.2 66.5
26/08/2018 14:35:14 58.32 58.06 67.24 60.3 60.4 62 62.93 62.83 67.78 65 65.2 66.5
26/08/2018 14:35:15 57.13 58.31 64.45 60.3 60.4 62 62.55 62.93 65.89 65 65.2 66.5
26/08/2018 14:35:16 57.47 58.03 62.63 60.3 60.3 62 63 63.06 64.6 65 65.2 66.5
26/08/2018 14:35:17 55.2 57.46 60.68 60.3 60.3 62 62.27 63.04 64.43 65 65.2 66.5
26/08/2018 14:35:18 56.13 56.2 60.55 60.3 60.3 62 63.06 62.85 64.37 65 65.2 66.5
26/08/2018 14:35:19 56.41 56.51 60.55 60.3 60.3 62 63.25 63.33 64.37 65 65.2 66.5
26/08/2018 14:35:20 57.52 57.24 60.55 60.3 60.3 62 63.31 63.31 64.37 65 65.2 66.5
26/08/2018 14:35:21 59.43 59.12 59.7 60.3 60.3 62 63.02 63.32 63.71 65 65.2 66.5
26/08/2018 14:35:22 56.98 58.87 59.12 60.3 60.3 62 62.36 63.22 63.33 65 65.2 66.5
26/08/2018 14:35:23 57.45 57.86 59.12 60.3 60.3 62 63 62.96 63.33 65 65.2 66.5
26/08/2018 14:35:24 57.48 57.72 59.12 60.3 60.3 62 63.36 63.28 63.33 65 65.2 66.5
26/08/2018 14:35:25 59.01 58.74 59.12 60.3 60.3 62 63.15 63.31 63.33 65 65.2 66.5
26/08/2018 14:35:26 57.95 58.7 59.12 60.3 60.3 62 63.01 63.32 63.33 65 65.2 66.5
26/08/2018 14:35:27 58.81 58.84 59.12 60.3 60.3 62 62.43 63.13 63.33 65 65.2 66.5
26/08/2018 14:35:28 56.81 59.09 59.12 60.3 60.3 62 61.62 62.84 63.33 65 65.2 66.5
26/08/2018 14:35:29 59.04 58.8 59.12 60.3 60.3 62 62.73 62.59 63.33 65 65.2 66.5
26/08/2018 14:35:30 58.13 58.35 59.12 60.3 60.4 62 62.56 62.58 63.33 65 65.2 66.5
26/08/2018 14:35:31 59.28 59.1 59.12 60.3 60.4 62 63.01 62.9 63.33 65 65.2 66.5
26/08/2018 14:35:32 58.69 59.09 59.12 60.3 60.4 62 62.85 62.93 63.33 64.9 65.2 66.5
26/08/2018 14:35:33 58.98 59.03 59.12 60.3 60.4 62 62.73 62.94 63.33 64.9 65.2 66.5
26/08/2018 14:35:34 57.41 59.1 59.12 60.3 60.4 62 62.36 63.08 63.33 64.9 65.2 66.5
26/08/2018 14:35:35 58.91 58.71 59.12 60.3 60.4 62 62.13 62.46 63.33 64.9 65.2 66.5
26/08/2018 14:35:36 58.43 58.86 59.12 60.3 60.4 62 62.27 62.42 63.33 64.9 65.2 66.5
26/08/2018 14:35:37 56.97 58.26 59.12 60.3 60.4 62 61.32 62.18 63.33 64.9 65.2 66.5
26/08/2018 14:35:38 67.04 66.26 66.26 60.3 60.4 62 69.04 68.33 68.33 64.9 65.2 66.5
26/08/2018 14:35:39 58.29 64.8 66.26 60.3 60.4 62 62.45 67.05 68.33 64.9 65.2 66.5
26/08/2018 14:35:40 57.11 61.94 66.26 60.3 60.4 62 61.53 64.78 68.33 64.9 65.2 66.5
26/08/2018 14:35:41 57.55 59.67 66.26 60.3 60.4 62 61.48 63.08 68.33 64.9 65.2 66.5
26/08/2018 14:35:42 51.75 58.33 66.26 60.3 60.4 62 58.95 62.05 68.33 64.9 65.2 66.5
26/08/2018 14:35:43 50.75 55.4 66.26 60.3 60.4 62 58.43 60.35 68.33 64.8 65.2 66.5
26/08/2018 14:35:44 50.19 53.09 66.26 60.3 60.4 62 58.24 59.23 68.33 64.8 65.2 66.5
26/08/2018 14:35:45 50.4 51.56 66.26 60.3 60.4 62 58.15 58.69 68.33 64.8 65.2 66.5
26/08/2018 14:35:46 56.09 55.21 66.26 60.2 60.4 62 59.88 59.56 68.33 64.8 65.2 66.5
26/08/2018 14:35:47 57.38 56.77 66.26 60.2 60.4 62 61.09 60.62 68.33 64.8 65.2 66.5
26/08/2018 14:35:48 55.94 56.63 66.26 60.2 60.4 62 60.32 60.59 68.33 64.7 65.2 66.5
26/08/2018 14:35:49 55.64 56.39 66.26 60.2 60.4 62 60.68 60.75 68.33 64.7 65.2 66.5
26/08/2018 14:35:50 54.63 55.85 66.26 60.1 60.4 62 60.44 60.61 68.33 64.7 65.2 66.5
26/08/2018 14:35:51 53.7 54.99 66.26 60.1 60.4 62 60.2 60.66 68.33 64.7 65.2 66.5
26/08/2018 14:35:52 55.14 55.13 66.26 60.1 60.4 62 60.19 60.35 68.33 64.6 65.2 66.5
26/08/2018 14:35:53 58.16 57.32 66.26 60.1 60.4 62 61.56 61.24 68.33 64.6 65.2 66.5
26/08/2018 14:35:54 60.04 59.47 66.26 60.1 60.4 62 63.33 62.74 68.33 64.6 65.2 66.5
26/08/2018 14:35:55 60.44 60.28 66.26 60.1 60.4 62 62.81 63.04 68.33 64.6 65.2 66.5
26/08/2018 14:35:56 61.01 60.94 66.26 60.1 60.4 62 63.69 63.32 68.33 64.6 65.2 66.5
26/08/2018 14:35:57 58.73 60.37 66.26 60.1 60.4 62 62.23 63.27 68.33 64.6 65.2 66.5
26/08/2018 14:35:58 58.68 59.34 66.26 60.1 60.4 62 62.85 62.91 68.33 64.6 65.2 66.5
26/08/2018 14:35:59 62.18 61.92 66.26 60.1 60.4 62 64.08 63.91 68.33 64.6 65.2 66.5
26/08/2018 14:36:00 60.06 62.34 66.26 60.1 60.4 62 63.8 64.07 68.33 64.6 65.2 66.5
26/08/2018 14:36:01 58.6 60.6 66.26 60 60.4 62 62.98 63.8 68.33 64.6 65.1 66.5
26/08/2018 14:36:02 59.46 59.55 66.26 60 60.4 62 63.52 63.46 68.33 64.6 65.1 66.5
26/08/2018 14:36:03 66.05 65.07 66.26 60.1 60.4 62 68.16 67.58 68.33 64.6 65.2 66.5
26/08/2018 14:36:04 59.11 63.41 66.26 60.1 60.4 62 63.12 65.93 68.33 64.6 65.2 66.5
26/08/2018 14:36:05 60.4 61.36 66.26 60.1 60.4 62 62.74 64.39 68.33 64.6 65.1 66.5
26/08/2018 14:36:06 58.71 60.79 66.26 60.1 60.3 62 63.33 63.57 68.33 64.6 65.1 66.5
26/08/2018 14:36:07 58.9 59.75 66.26 60.1 60.3 62 62.43 63.35 68.33 64.6 65.1 66.5
26/08/2018 14:36:08 59.49 59.86 65.07 60.1 60.3 62 62.72 63.03 67.58 64.6 65.1 66.5
26/08/2018 14:36:09 58 59.37 65.07 60 60.3 62 61.86 62.74 67.58 64.6 65.1 66.5
26/08/2018 14:36:10 59.95 59.64 65.07 60.1 60.3 62 63.29 63.07 67.58 64.6 65.1 66.5
26/08/2018 14:36:11 58.2 59.66 65.07 60 60.3 62 62.85 63.08 67.58 64.6 65.1 66.5
26/08/2018 14:36:12 60.18 59.76 65.07 60 60.3 62 64.29 63.87 67.58 64.6 65.1 66.5
26/08/2018 14:36:13 59.11 59.77 65.07 60 60.3 62 63.01 63.9 67.58 64.5 65.1 66.5
26/08/2018 14:36:14 58 59.36 65.07 60 60.3 62 62.4 63.29 67.58 64.5 65.1 66.5
26/08/2018 14:36:15 59.88 59.54 65.07 60 60.3 62 63.53 63.4 67.58 64.5 65.1 66.5
26/08/2018 14:36:16 61.41 61.15 65.07 60 60.3 62 64.31 64.26 67.58 64.5 65.1 66.5
26/08/2018 14:36:17 58.89 60.65 65.07 60 60.3 62 62.86 63.87 67.58 64.5 65.1 66.5
26/08/2018 14:36:18 59.84 59.98 65.07 60 60.3 62 65.7 65.45 67.58 64.5 65.1 66.5
26/08/2018 14:36:19 58.28 59.69 65.07 60 60.3 62 65.25 66.48 67.58 64.5 65.1 66.5
26/08/2018 14:36:20 58.39 58.8 65.07 60 60.3 62 62.89 64.91 67.58 64.5 65.1 66.5
26/08/2018 14:36:21 58.34 58.82 65.07 60 60.3 62 62.91 63.79 67.58 64.5 65.1 66.5
26/08/2018 14:36:22 59.39 59.19 65.07 60 60.3 62 64.62 64.55 67.58 64.5 65.1 66.5
26/08/2018 14:36:23 60.41 60.08 65.07 60 60.3 62 63.66 64.59 67.58 64.5 65.1 66.5
26/08/2018 14:36:24 60.33 60.52 65.07 60 60.3 62 64.07 64.32 67.58 64.5 65.1 66.5
26/08/2018 14:36:25 59.25 60.05 65.07 60 60.3 62 63.44 63.96 67.58 64.5 65.1 66.5
26/08/2018 14:36:26 58.25 59.58 65.07 59.9 60.3 62 63.09 63.69 67.58 64.5 65.1 66.5
26/08/2018 14:36:27 58.33 58.95 65.07 59.9 60.3 62 63.28 63.63 67.58 64.5 65.1 66.5
26/08/2018 14:36:28 57.37 58.47 65.07 59.9 60.3 62 63.57 63.77 67.58 64.5 65.1 66.5
26/08/2018 14:36:29 58.26 58.41 65.07 59.9 60.2 62 63.3 63.74 67.58 64.5 65 66.5
26/08/2018 14:36:30 60.05 59.66 65.07 59.9 60.2 62 64.51 64.24 67.58 64.5 65 66.5
26/08/2018 14:36:31 59.73 60.12 65.07 59.9 60.2 62 64.03 64.37 67.58 64.5 65 66.5
26/08/2018 14:36:32 58.97 59.69 65.07 59.9 60.2 62 63.91 64.18 67.58 64.5 65 66.5
26/08/2018 14:36:33 59.04 59.73 63.41 59.9 60.2 62 63.69 64.47 66.48 64.5 65 66.5
26/08/2018 14:36:34 58.16 59.13 61.36 59.9 60.2 62 62.92 63.85 66.48 64.4 65 66.5
26/08/2018 14:36:35 57.1 58.54 61.15 59.9 60.2 62 62.28 63.28 66.48 64.4 65 66.5
26/08/2018 14:36:36 56.98 57.49 61.15 59.9 60.2 62 62.45 62.6 66.48 64.4 65 66.5
26/08/2018 14:36:37 57.78 57.73 61.15 59.9 60.2 62 62.64 62.83 66.48 64.4 65 66.5
26/08/2018 14:36:38 59.61 59.38 61.15 59.9 60.2 62 62.89 63.01 66.48 64.4 65 66.5
26/08/2018 14:36:39 59.23 59.14 61.15 59.8 60.2 62 63.65 63.46 66.48 64.3 65 66.5
26/08/2018 14:36:40 59.42 59.64 61.15 59.8 60.2 62 63.47 63.59 66.48 64.3 65 66.5
26/08/2018 14:36:41 59.14 59.29 61.15 59.8 60.2 62 63.75 63.59 66.48 64.3 65 66.5
26/08/2018 14:36:42 61.7 61.22 61.22 59.8 60.2 62 64.83 64.68 66.48 64.3 65 66.5
26/08/2018 14:36:43 59.56 60.7 61.22 59.8 60.2 62 63.29 64.17 66.48 64.3 65 66.5
26/08/2018 14:36:44 61.92 61.91 61.91 59.8 60.2 62 64.64 64.61 66.48 64.3 65 66.5
26/08/2018 14:36:45 60.34 62.24 62.24 59.8 60.2 62 65.39 65.66 66.48 64.2 65 66.5
26/08/2018 14:36:46 60.6 60.9 62.24 59.8 60.2 62 63.94 64.78 66.48 64.2 65 66.5
26/08/2018 14:36:47 61.27 61.26 62.24 59.8 60.2 62 64.84 64.7 66.48 64.2 65 66.5
26/08/2018 14:36:48 60.03 61.52 62.24 59.8 60.2 62 63.97 64.8 66.48 64.2 65 66.5
26/08/2018 14:36:49 61.34 61.16 62.24 59.8 60.2 62 64.2 64.29 65.66 64.1 65 66.5
26/08/2018 14:36:50 62.18 62.32 62.32 59.8 60.2 62 67.07 66.5 66.5 64.2 65 66.5
26/08/2018 14:36:51 58.96 61.62 62.32 59.8 60.2 62 63.38 66.02 66.5 64.2 65 66.5
26/08/2018 14:36:52 58.07 60.39 62.32 59.8 60.2 62 63.77 64.61 66.5 64.2 65 66.5
26/08/2018 14:36:53 59 59.33 62.32 59.8 60.2 62 63.86 64.38 66.5 64.1 65 66.5
26/08/2018 14:36:54 58.97 59.25 62.32 59.8 60.2 62 62.87 64.02 66.5 64.1 65 66.5
26/08/2018 14:36:55 60.41 60.05 62.32 59.8 60.2 62 63.92 63.92 66.5 64.1 65 66.5
26/08/2018 14:36:56 58.42 60.16 62.32 59.8 60.2 62 63.37 63.8 66.5 64.1 65 66.5
26/08/2018 14:36:57 57.72 59.1 62.32 59.6 60.2 62 62.84 63.59 66.5 64 65 66.5
26/08/2018 14:36:58 59.26 59.08 62.32 59.6 60.2 62 62.99 63.19 66.5 64 65 66.5
26/08/2018 14:36:59 57.85 59.01 62.32 59.5 60.2 62 62.69 63.12 66.5 64 65 66.5
26/08/2018 14:37:00 58.51 58.74 62.32 59.5 60.2 62 62.54 62.8 66.5 64 65 66.5
26/08/2018 14:37:01 59.53 59.3 62.32 59.5 60.2 62 63.63 63.54 66.5 63.9 65 66.5
26/08/2018 14:37:02 58.59 59.19 62.32 59.4 60.2 62 62.85 63.29 66.5 63.9 65 66.5
26/08/2018 14:37:03 60.25 60.11 62.32 59.4 60.2 62 64.09 63.86 66.5 63.9 65 66.5
26/08/2018 14:37:04 57.71 59.52 62.32 59.4 60.2 62 62.62 63.69 66.5 63.9 65 66.5
26/08/2018 14:37:05 58.73 58.76 62.32 59.4 60.2 62 62.9 63.16 66.5 63.9 65 66.5
26/08/2018 14:37:06 58.66 59.11 62.32 59.4 60.2 62 63.2 63.22 66.5 63.9 65 66.5
26/08/2018 14:37:07 58.71 58.91 62.32 59.4 60.2 61.9 63.46 63.51 66.5 63.9 65 66.5
26/08/2018 14:37:08 60.44 60.09 62.32 59.4 60.2 61.9 64.71 64.54 66.5 63.9 65 66.5
26/08/2018 14:37:09 59.17 60.1 62.32 59.4 60.2 61.9 63.66 64.53 66.5 63.9 65 66.5
26/08/2018 14:37:10 58.28 59.5 62.32 59.4 60.2 61.9 62.93 64.01 66.5 63.9 65 66.5
26/08/2018 14:37:11 59.26 59.32 62.32 59.4 60.2 61.9 62.98 63.49 66.5 63.9 65 66.5
26/08/2018 14:37:12 58.88 59.42 62.32 59.4 60.2 61.9 63.38 63.59 66.5 63.9 65 66.5
26/08/2018 14:37:13 56.86 58.89 62.32 59.4 60.2 61.9 62.91 63.36 66.5 63.9 65 66.5
26/08/2018 14:37:14 58.43 58.47 62.32 59.4 60.2 61.9 63.19 63.26 66.5 63.9 65 66.5
26/08/2018 14:37:15 61.7 61.02 62.32 59.4 60.2 61.9 65.62 65.16 66.5 63.9 65 66.5
26/08/2018 14:37:16 60.57 61.22 62.32 59.4 60.2 61.9 64.74 65.12 66.5 63.9 65 66.4
26/08/2018 14:37:17 61.34 61.45 62.32 59.4 60.2 61.9 65.22 65.42 66.5 63.9 65 66.4
26/08/2018 14:37:18 59.23 61.03 62.32 59.4 60.2 61.9 63.9 65.03 66.5 63.9 65 66.4
26/08/2018 14:37:19 58.58 59.91 62.32 59.4 60.2 61.9 63.59 64.28 66.5 63.9 65 66.4
26/08/2018 14:37:20 58.66 59.36 61.62 59.4 60.2 61.9 63.91 64.1 66.02 63.9 64.9 66.4
26/08/2018 14:37:21 57.56 58.75 61.45 59.4 60.2 61.9 63.39 64.02 65.42 63.9 64.9 66.4
26/08/2018 14:37:22 58.49 58.41 61.45 59.4 60.2 61.9 63.97 63.88 65.42 63.9 64.9 66.4
26/08/2018 14:37:23 59.45 59.17 61.45 59.4 60.2 61.9 64.24 64.15 65.42 63.9 64.9 66.4
26/08/2018 14:37:24 59.75 59.68 61.45 59.4 60.2 61.9 64.36 64.47 65.42 63.9 64.9 66.4
26/08/2018 14:37:25 60.99 60.75 61.45 59.4 60.2 61.9 64.75 64.77 65.42 63.9 64.9 66.4
26/08/2018 14:37:26 62.03 61.66 61.66 59.4 60.2 61.9 65.12 65.04 65.42 63.9 64.9 66.4
26/08/2018 14:37:27 61.14 61.86 61.86 59.4 60.2 61.9 64.4 65.05 65.42 63.9 64.9 66.4
26/08/2018 14:37:28 61 61.59 61.86 59.4 60.2 61.9 64.62 64.97 65.42 63.9 64.9 66.4
26/08/2018 14:37:29 59.87 60.97 61.86 59.5 60.2 61.9 63.91 64.53 65.42 63.9 64.9 66.4
26/08/2018 14:37:30 59.73 60.37 61.86 59.4 60.2 61.9 63.65 64.19 65.42 63.9 64.9 66.4
26/08/2018 14:37:31 59.04 60.08 61.86 59.4 60.2 61.9 63.61 63.98 65.42 63.9 64.9 66.4
26/08/2018 14:37:32 60.42 60.24 61.86 59.4 60.2 61.9 64.38 64.26 65.42 63.8 64.9 66.4
26/08/2018 14:37:33 61.53 61.21 61.86 59.5 60.2 61.9 65.34 65.15 65.42 63.8 64.9 66.4
26/08/2018 14:37:34 61.57 61.89 61.89 59.5 60.2 61.9 65.52 65.59 65.59 63.8 64.9 66.4
26/08/2018 14:37:35 60.07 61.21 61.89 59.5 60.2 61.9 64.39 65.27 65.59 63.8 64.9 66.4
26/08/2018 14:37:36 58.12 60.56 61.89 59.5 60.2 61.9 63.43 64.78 65.59 63.8 64.9 66.4
26/08/2018 14:37:37 60.41 60.28 61.89 59.5 60.2 61.9 64.74 64.69 65.59 63.8 64.9 66.4
26/08/2018 14:37:38 58.26 60.11 61.89 59.4 60.2 61.9 63.74 64.5 65.59 63.8 64.9 66.4
26/08/2018 14:37:39 59.07 59.39 61.89 59.4 60.2 61.9 63.71 64.14 65.59 63.8 64.9 66.4
26/08/2018 14:37:40 60.39 60.1 61.89 59.4 60.2 61.9 64.37 64.28 65.59 63.8 64.9 66.4
26/08/2018 14:37:41 59.18 60.41 61.89 59.4 60.2 61.9 63.95 64.35 65.59 63.7 64.9 66.4
26/08/2018 14:37:42 61.75 61.51 61.89 59.4 60.2 61.9 65.4 65.1 65.59 63.7 64.9 66.4
26/08/2018 14:37:43 58.6 60.97 61.89 59.4 60.2 61.9 63.51 64.96 65.59 63.7 64.9 66.4
26/08/2018 14:37:44 59.96 60.05 61.89 59.4 60.2 61.9 65.05 64.8 65.59 63.7 64.9 66.4
26/08/2018 14:37:45 59.61 60.41 61.89 59.4 60.2 61.9 64.06 64.78 65.59 63.7 64.9 66.4
26/08/2018 14:37:46 60.25 60.15 61.89 59.4 60.2 61.9 64.68 64.61 65.59 63.7 64.9 66.4
26/08/2018 14:37:47 58.95 59.98 61.89 59.4 60.2 61.9 63.78 64.58 65.59 63.7 64.9 66.4
26/08/2018 14:37:48 61.23 60.66 61.89 59.5 60.2 61.9 64.69 64.5 65.59 63.7 64.9 66.4
26/08/2018 14:37:49 60.92 61.19 61.89 59.5 60.2 61.9 64.87 64.84 65.59 63.7 64.9 66.4
26/08/2018 14:37:50 60.25 60.86 61.89 59.5 60.2 61.9 64.5 64.9 65.59 63.7 64.9 66.4
26/08/2018 14:37:51 61.06 61 61.89 59.5 60.2 61.9 65.24 65.11 65.59 63.7 64.9 66.4
26/08/2018 14:37:52 59.13 60.85 61.89 59.5 60.2 61.9 65.09 65.32 65.59 63.7 64.9 66.4
26/08/2018 14:37:53 60.47 60.26 61.89 59.5 60.2 61.9 64.28 65.3 65.59 63.7 64.9 66.4
26/08/2018 14:37:54 59.94 60.45 61.89 59.4 60.2 61.9 65.31 65.41 65.59 63.6 64.9 66.4
26/08/2018 14:37:55 58.48 59.98 61.89 59.4 60.2 61.9 63.92 65.13 65.59 63.6 64.9 66.4
26/08/2018 14:37:56 59.62 59.76 61.89 59.3 60.2 61.9 65.13 65.04 65.59 63.6 64.9 66.4
26/08/2018 14:37:57 65.17 64.56 64.56 59.4 60.2 61.9 67.73 67.27 67.27 63.6 64.9 66.4
26/08/2018 14:37:58 57.68 63.7 64.56 59.4 60.2 61.9 63.75 66.86 67.27 63.6 64.9 66.4
26/08/2018 14:37:59 59.56 60.96 64.56 59.4 60.2 61.9 65.07 65.38 67.27 63.6 64.9 66.4
26/08/2018 14:38:00 60.74 60.79 64.56 59.4 60.2 61.9 65.71 65.49 67.27 63.6 64.9 66.4
26/08/2018 14:38:01 61.13 61.42 64.56 59.4 60.2 61.9 65.94 66 67.27 63.6 64.9 66.4
26/08/2018 14:38:02 58.79 60.64 64.56 59.4 60.2 61.9 64.51 65.67 67.27 63.6 64.9 66.4
26/08/2018 14:38:03 60.08 60.02 64.56 59.4 60.2 61.9 65.32 65.33 67.27 63.6 64.9 66.4
26/08/2018 14:38:04 59.75 60.48 64.56 59.4 60.2 61.9 65.29 65.64 67.27 63.6 64.9 66.4
26/08/2018 14:38:05 58.56 59.68 64.56 59.4 60.2 61.9 64.73 65.26 67.27 63.6 64.9 66.4
26/08/2018 14:38:06 58.12 58.96 64.56 59.4 60.2 61.9 64.22 64.9 67.27 63.6 64.9 66.4
26/08/2018 14:38:07 66.27 65.55 65.55 59.5 60.2 61.9 68.35 67.96 67.96 63.6 64.9 66.4
26/08/2018 14:38:08 61.21 64.77 65.55 59.5 60.2 61.9 65.66 67.38 67.96 63.7 64.9 66.4
26/08/2018 14:38:09 59.91 62.73 65.55 59.5 60.2 61.9 65.08 66.36 67.96 63.7 64.9 66.4
26/08/2018 14:38:10 59.76 61.39 65.55 59.5 60.2 61.9 64.88 65.79 67.96 63.7 64.9 66.4
26/08/2018 14:38:11 59.61 60.19 65.55 59.6 60.2 61.9 64.76 65.16 67.96 63.7 64.9 66.4
26/08/2018 14:38:12 61.66 61.44 65.55 59.6 60.2 61.9 65.38 65.48 67.96 63.7 64.9 66.4
26/08/2018 14:38:13 60.85 61.14 65.55 59.6 60.2 61.9 65.48 65.51 67.96 63.7 64.9 66.4
26/08/2018 14:38:14 60.27 61.59 65.55 59.6 60.2 61.9 65.17 65.92 67.96 63.7 64.9 66.4
26/08/2018 14:38:15 58.73 60.42 65.55 59.6 60 61.9 64.56 65.16 67.96 63.7 64.8 66.4
26/08/2018 14:38:16 60.65 60.33 65.55 59.5 60 61.9 64.73 64.83 67.96 63.7 64.8 66.4
26/08/2018 14:38:17 61.44 61.2 65.55 59.6 60 61.9 65.78 65.54 67.96 63.7 64.8 66.4
26/08/2018 14:38:18 60.24 61.43 65.55 59.6 60 61.9 64.53 65.56 67.96 63.7 64.8 66.4
26/08/2018 14:38:19 61.68 61.45 65.55 59.6 60 61.9 65.02 65.05 67.96 63.7 64.8 66.4
26/08/2018 14:38:20 59.49 61.55 65.55 59.6 59.9 61.9 64.52 65.1 67.96 63.7 64.8 66.4
26/08/2018 14:38:21 59.91 60.29 65.55 59.6 59.9 61.9 64.67 64.74 67.96 63.8 64.8 66.4
26/08/2018 14:38:22 61.41 61.55 65.55 59.6 59.9 61.9 65.56 65.43 67.96 63.8 64.8 66.4
26/08/2018 14:38:23 60.42 60.96 65.55 59.6 59.9 61.9 65.07 65.36 67.96 63.8 64.8 66.4
26/08/2018 14:38:24 59.29 60.71 65.55 59.6 59.9 61.9 64.22 65.26 67.96 63.8 64.8 66.4
26/08/2018 14:38:25 60.71 60.53 65.55 59.6 59.9 61.9 64.95 64.94 67.96 63.8 64.8 66.4
26/08/2018 14:38:26 61.28 61.59 65.55 59.6 59.9 61.9 65.64 65.73 67.96 63.8 64.7 66.4
26/08/2018 14:38:27 60.83 61.88 65.55 59.7 59.9 61.9 65.92 66 67.96 63.8 64.7 66.4
26/08/2018 14:38:28 59.78 60.92 65.55 59.7 59.9 61.9 64.51 65.76 67.96 63.8 64.7 66.4
26/08/2018 14:38:29 59.23 60.31 65.55 59.7 59.9 61.9 64.79 65.14 67.96 63.8 64.7 66.4
26/08/2018 14:38:30 59.11 59.78 65.55 59.7 59.9 61.9 64.38 64.88 67.96 63.8 64.7 66.4
26/08/2018 14:38:31 59.83 59.79 65.55 59.7 59.9 61.9 64.42 64.64 67.96 63.8 64.7 66.4
26/08/2018 14:38:32 58.61 59.57 65.55 59.7 59.9 61.9 64.31 64.5 67.96 63.8 64.7 66.4
26/08/2018 14:38:33 60.3 60.02 65.55 59.7 59.9 61.9 64.73 64.65 67.96 63.9 64.7 66.4
26/08/2018 14:38:34 58.43 59.67 65.55 59.7 59.9 61.9 65.14 65.01 67.96 63.9 64.7 66.4
26/08/2018 14:38:35 60.28 60.36 65.55 59.7 59.9 61.9 65.33 65.34 67.96 63.9 64.7 66.4
26/08/2018 14:38:36 62.4 62.64 65.55 59.7 59.9 61.9 67.01 67 67.96 63.9 64.7 66.4
26/08/2018 14:38:37 58.95 61.05 64.77 59.7 59.9 61.9 64.82 66.03 67.38 63.9 64.7 66.4
26/08/2018 14:38:38 60.54 60.55 62.73 59.7 59.9 61.9 64.87 65.44 67 63.9 64.7 66.4
26/08/2018 14:38:39 59.67 60.49 62.64 59.7 59.9 61.9 65.36 65.55 67 63.9 64.7 66.4
26/08/2018 14:38:40 65.88 65.41 65.41 59.8 59.9 61.9 67.88 67.54 67.54 63.9 64.7 66.4
26/08/2018 14:38:41 60.24 64.75 65.41 59.8 59.9 61.9 65.69 67.46 67.54 63.9 64.7 66.4
26/08/2018 14:38:42 59.96 62.44 65.41 59.8 59.9 61.9 65.5 66.24 67.54 64 64.7 66.4
26/08/2018 14:38:43 58.08 61.1 65.41 59.8 59.9 61.9 64.55 65.83 67.54 64 64.7 66.4
26/08/2018 14:38:44 66.59 66 66 59.9 59.9 61.9 68.98 68.56 68.56 64 64.7 66.4
26/08/2018 14:38:45 61.01 65.47 66 59.9 59.9 61.9 66.07 68.15 68.56 64 64.7 66.4
26/08/2018 14:38:46 60.13 63.15 66 59.9 59.9 61.9 65.69 66.93 68.56 64 64.7 66.4
26/08/2018 14:38:47 59.1 61.43 66 59.9 59.9 61.9 65.71 66.36 68.56 64 64.7 66.4
26/08/2018 14:38:48 60.52 60.8 66 59.9 59.9 61.9 65.45 66.06 68.56 64 64.7 66.4
26/08/2018 14:38:49 60.25 60.83 66 59.9 59.9 61.9 65.45 65.66 68.56 64 64.7 66.4
26/08/2018 14:38:50 63.95 63.4 66 59.9 59.9 61.9 68.49 67.91 68.56 64.1 64.7 66.4
26/08/2018 14:38:51 60.76 62.73 66 59.9 59.9 61.9 66.17 67.49 68.56 64.1 64.7 66.4
26/08/2018 14:38:52 62.16 62.97 66 59.9 59.9 61.9 66.18 67 68.56 64.1 64.7 66.4
26/08/2018 14:38:53 60.57 61.53 66 59.9 59.9 61.9 65.17 66.2 68.56 64.1 64.7 66.4
26/08/2018 14:38:54 69.6 68.85 68.85 60.1 59.9 61.9 70.75 70.26 70.26 64.2 64.7 66.4
26/08/2018 14:38:55 59.99 66.64 68.85 60.1 59.9 61.9 64.4 68.51 70.26 64.2 64.7 66.4
26/08/2018 14:38:56 61.16 63.7 68.85 60.1 59.9 61.9 64.97 66.41 70.26 64.2 64.7 66.4
26/08/2018 14:38:57 59.64 62.3 68.85 60.1 59.9 61.9 65.1 65.62 70.26 64.2 64.7 66.4
26/08/2018 14:38:58 58.61 60.9 68.85 60.1 59.9 61.9 63.99 65.32 70.26 64.2 64.7 66.4
26/08/2018 14:38:59 57.58 59.51 68.85 60.1 59.9 61.9 64.99 65.01 70.26 64.2 64.7 66.4
26/08/2018 14:39:00 59.92 59.61 68.85 60.1 59.9 61.9 64.98 65.03 70.26 64.2 64.7 66.4
26/08/2018 14:39:01 59.52 59.97 68.85 60.1 59.9 61.9 65.01 65.46 70.26 64.2 64.7 66.4
26/08/2018 14:39:02 57.69 59.37 68.85 60.1 59.9 61.9 63.12 64.86 70.26 64.2 64.7 66.4
26/08/2018 14:39:03 62.3 61.55 68.85 60.1 59.9 61.9 65.06 64.84 70.26 64.2 64.7 66.4
26/08/2018 14:39:04 62.23 62.06 68.85 60.1 59.9 61.9 65.2 65.1 70.26 64.2 64.7 66.4
26/08/2018 14:39:05 67.88 67.3 68.85 60.2 59.9 61.9 69.21 68.77 70.26 64.3 64.7 66.4
26/08/2018 14:39:06 60.94 66.7 68.85 60.2 59.9 61.9 64.4 68.27 70.26 64.3 64.7 66.4
26/08/2018 14:39:07 58.65 64.04 68.85 60.2 59.9 61.9 63.58 66.27 70.26 64.3 64.7 66.4
26/08/2018 14:39:08 57.02 61.92 68.85 60.2 59.9 61.9 62.92 65.1 70.26 64.3 64.7 66.4
26/08/2018 14:39:09 54.7 59.05 68.85 60.2 59.9 61.9 63.58 63.74 70.26 64.3 64.7 66.4
26/08/2018 14:39:10 54.1 56.99 68.85 60.2 59.9 61.9 63.01 63.76 70.26 64.3 64.7 66.4
26/08/2018 14:39:11 54.99 55.8 68.85 60.2 59.9 61.9 64.84 64.46 70.26 64.3 64.7 66.4
26/08/2018 14:39:12 53.93 55.09 68.85 60.2 59.9 61.9 63.09 64.41 70.26 64.3 64.7 66.4
26/08/2018 14:39:13 54.07 54.54 68.85 60.2 59.9 61.9 63.3 63.7 70.26 64.3 64.7 66.4
26/08/2018 14:39:14 53.88 54.48 68.85 60.2 59.9 61.9 63.37 63.81 70.26 64.3 64.7 66.4
26/08/2018 14:39:15 54.07 54.44 68.85 60.2 59.9 61.9 63.21 63.59 70.26 64.3 64.7 66.4
26/08/2018 14:39:16 62.44 61.6 68.85 60.1 59.9 61.9 66.38 65.78 70.26 64.2 64.7 66.4
26/08/2018 14:39:17 53.82 61.06 68.85 60.1 59.9 61.9 63.17 65.7 70.26 64.2 64.7 66.4
26/08/2018 14:39:18 55.2 57.97 68.85 60.1 59.9 61.9 63.69 64.29 70.26 64.2 64.7 66.4
26/08/2018 14:39:19 58.97 58.71 68.85 60.1 59.9 61.9 64.95 64.81 70.26 64.3 64.7 66.4
26/08/2018 14:39:20 59.54 59.76 68.85 60.1 59.9 61.9 65.79 65.54 70.26 64.3 64.7 66.4
26/08/2018 14:39:21 59.57 59.49 68.85 60.1 59.9 61.9 64.75 65.37 70.26 64.3 64.7 66.4
26/08/2018 14:39:22 58.16 59.44 68.85 60.1 59.9 61.9 64.59 65.14 70.26 64.3 64.7 66.4
26/08/2018 14:39:23 58.77 58.99 68.85 60.1 59.9 61.9 64.26 64.79 70.26 64.3 64.7 66.4
26/08/2018 14:39:24 58.25 58.97 67.3 60.1 59.9 61.9 64.01 64.47 68.77 64.3 64.7 66.4
26/08/2018 14:39:25 58.91 58.93 67.3 60.1 59.9 61.9 65.65 65.22 68.77 64.3 64.7 66.4
26/08/2018 14:39:26 57.45 58.91 67.3 60.1 59.9 61.9 63.85 65.2 68.77 64.3 64.7 66.4
26/08/2018 14:39:27 58.52 58.52 67.3 60.1 59.9 61.9 64.8 64.78 68.77 64.3 64.7 66.4
26/08/2018 14:39:28 57.39 58.61 67.3 60.1 59.9 61.9 64.92 65.1 68.77 64.3 64.7 66.4
26/08/2018 14:39:29 59.06 58.86 67.3 60.1 59.9 61.9 64.71 65.01 68.77 64.3 64.7 66.4
26/08/2018 14:39:30 69.68 68.91 68.91 60.3 60 61.9 71.57 71 71 64.4 64.7 66.4
26/08/2018 14:39:31 60.3 66.32 68.91 60.3 60 61.9 65.05 68.83 71 64.4 64.7 66.4
26/08/2018 14:39:32 59.75 63.55 68.91 60.3 60 61.9 64.62 66.84 71 64.4 64.7 66.4
26/08/2018 14:39:33 59.96 61.43 68.91 60.3 60 61.9 64.68 65.51 71 64.4 64.7 66.4
26/08/2018 14:39:34 59.4 60.65 68.91 60.3 60 61.9 67.26 67.12 71 64.4 64.8 66.4
26/08/2018 14:39:35 59.5 60.05 68.91 60.3 60 61.9 64.48 67.22 71 64.4 64.8 66.4
26/08/2018 14:39:36 58.92 59.68 68.91 60.2 60 61.9 64.57 65.52 71 64.4 64.8 66.4
26/08/2018 14:39:37 60.17 60.22 68.91 60.2 60 61.9 64.29 64.99 71 64.4 64.8 66.4
26/08/2018 14:39:38 57.43 59.92 68.91 60.2 60 61.9 63.61 64.57 71 64.4 64.8 66.4
26/08/2018 14:39:39 58.75 59.45 68.91 60.2 60 61.9 64.41 64.69 71 64.4 64.8 66.4
26/08/2018 14:39:40 58.51 58.7 68.91 60.2 60 61.9 63.93 64.18 71 64.4 64.8 66.4
26/08/2018 14:39:41 57.61 58.35 68.91 60.2 60 61.9 63.22 63.97 71 64.4 64.8 66.4
26/08/2018 14:39:42 60.57 60.03 68.91 60.1 60 61.9 64.96 64.58 71 64.4 64.8 66.4
26/08/2018 14:39:43 64.96 64.26 68.91 60 60 61.9 66.81 66.53 71 64.3 64.8 66.4
26/08/2018 14:39:44 58.1 62.95 68.91 60 60 61.9 66.1 66.54 71 64.3 64.8 66.4
26/08/2018 14:39:45 57.27 60.67 68.91 60 60 61.9 64.28 66.11 71 64.3 64.8 66.4
26/08/2018 14:39:46 61.2 61.42 68.91 60 60 61.9 72.13 71.52 71.52 64.4 64.8 66.4
26/08/2018 14:39:47 60.6 60.48 68.91 60 60 61.9 65.71 69.48 71.52 64.4 64.8 66.4
26/08/2018 14:39:48 61.4 61.28 68.91 60 60 61.9 65.54 67.57 71.52 64.4 64.8 66.4
26/08/2018 14:39:49 60.07 61.41 68.91 60 60 61.9 65.21 66.6 71.52 64.4 64.8 66.4
26/08/2018 14:39:50 59.5 60.51 68.91 60 60 61.9 65.04 66.05 71.52 64.4 64.8 66.4
26/08/2018 14:39:51 60.12 60.22 68.91 60 60 61.9 64.89 65.11 71.52 64.4 64.8 66.4
26/08/2018 14:39:52 58.61 60.2 68.91 60 60 61.9 64.36 65.11 71.52 64.4 64.8 66.4
26/08/2018 14:39:53 60.8 60.4 68.91 60 60 61.9 65.76 65.5 71.52 64.4 64.8 66.4
26/08/2018 14:39:54 61.29 61.75 68.91 60 60 61.9 65.77 66.07 71.52 64.4 64.8 66.4
26/08/2018 14:39:55 59.62 61.07 68.91 60 60 61.9 64.68 65.49 71.52 64.5 64.8 66.4
26/08/2018 14:39:56 58.72 59.79 68.91 60 60 61.9 64.66 65.01 71.52 64.5 64.8 66.4
26/08/2018 14:39:57 58.25 59.13 68.91 60 60 61.9 64.28 64.93 71.52 64.5 64.8 66.4
26/08/2018 14:39:58 59.85 59.57 68.91 60 60 61.9 65.31 65.22 71.52 64.5 64.8 66.4
26/08/2018 14:39:59 59.61 59.83 68.91 60 60 61.9 64.63 65.2 71.52 64.5 64.8 66.4
26/08/2018 14:40:00 61.76 61.6 66.32 60 60 61.9 65.78 65.62 71.52 64.5 64.8 66.4
26/08/2018 14:40:01 62.48 62.32 64.26 60.1 60.1 61.9 66.44 66.34 71.52 64.5 64.8 66.4
26/08/2018 14:40:02 60.68 62.03 64.26 60.1 60.1 61.9 66.04 66.27 71.52 64.5 64.8 66.4
26/08/2018 14:40:03 60.82 61.49 64.26 60.1 60.1 61.9 65.87 66.27 71.52 64.5 64.8 66.4
26/08/2018 14:40:04 62.01 61.94 64.26 60.1 60.1 61.9 66.16 66.18 71.52 64.5 64.8 66.4
26/08/2018 14:40:05 64 63.29 64.26 60.1 60.1 61.9 66.83 66.8 71.52 64.6 64.8 66.4
26/08/2018 14:40:06 61.82 63.74 64.26 60.1 60.1 61.9 65.25 66.66 71.52 64.6 64.8 66.4
26/08/2018 14:40:07 62.2 63.01 64.26 60.1 60.1 61.9 66.25 66.11 71.52 64.6 64.8 66.4
26/08/2018 14:40:08 67.81 67.35 67.35 60.2 60.1 61.9 74.99 74.23 74.23 64.7 64.9 66.4
26/08/2018 14:40:09 59.93 66.78 67.35 60.2 60.1 61.9 65.7 73.73 74.23 64.7 64.9 66.4
26/08/2018 14:40:10 61.02 63.92 67.35 60.2 60.1 61.9 65.52 70.55 74.23 64.7 64.9 66.4
26/08/2018 14:40:11 64.84 64.75 67.35 60.3 60.1 61.9 67.52 68.28 74.23 64.8 64.9 66.4
26/08/2018 14:40:12 61.78 64.53 67.35 60.3 60.1 61.9 65.89 68.01 74.23 64.8 64.9 66.4
26/08/2018 14:40:13 61.45 62.81 67.35 60.3 60.1 61.9 65.38 66.7 74.23 64.8 64.9 66.4
26/08/2018 14:40:14 61.06 62.18 67.35 60.3 60.1 61.9 65.05 66 74.23 64.8 64.9 66.4
26/08/2018 14:40:15 60.69 61.53 67.35 60.3 60.1 61.9 65.31 65.45 74.23 64.8 64.9 66.4
26/08/2018 14:40:16 66.89 65.81 67.35 60.4 60.2 61.9 69.18 68.34 74.23 64.8 64.9 66.4
26/08/2018 14:40:17 63.78 65.57 67.35 60.4 60.2 61.9 67.97 68.23 74.23 64.8 64.9 66.4
26/08/2018 14:40:18 61.75 64.29 67.35 60.4 60.2 61.9 67.53 68 74.23 64.9 64.9 66.4
26/08/2018 14:40:19 61.33 62.84 67.35 60.4 60.2 61.9 67.11 67.77 74.23 64.9 64.9 66.4
26/08/2018 14:40:20 61.54 61.99 67.35 60.4 60.2 61.9 67.5 67.51 74.23 64.9 64.9 66.4
26/08/2018 14:40:21 62.7 62.52 67.35 60.4 60.2 61.9 68.34 68.09 74.23 64.9 64.9 66.4
26/08/2018 14:40:22 61.79 62.54 67.35 60.5 60.2 61.9 67.53 68.01 74.23 64.9 64.9 66.4
26/08/2018 14:40:23 62.11 62.21 67.35 60.5 60.2 61.9 67.37 67.71 74.23 64.9 64.9 66.4
26/08/2018 14:40:24 62.91 62.97 67.35 60.5 60.2 61.9 67.68 67.81 74.23 65 64.9 66.4
26/08/2018 14:40:25 61.02 62.75 67.35 60.5 60.2 61.9 67.38 67.74 74.23 65 64.9 66.4
26/08/2018 14:40:26 63.73 63.33 67.35 60.5 60.2 61.9 68.57 68.23 74.23 65 64.9 66.4
26/08/2018 14:40:27 63.8 64.02 67.35 60.5 60.2 61.9 68.53 68.57 74.23 65 64.9 66.4
26/08/2018 14:40:28 63.31 63.63 67.35 60.6 60.2 61.9 68.29 68.44 74.23 65 64.9 66.4
26/08/2018 14:40:29 66.35 66.04 67.35 60.6 60.2 61.9 69.99 69.89 74.23 65.1 65 66.4
26/08/2018 14:40:30 64.44 65.99 67.35 60.6 60.3 61.9 68.58 69.76 74.23 65.1 65 66.4
26/08/2018 14:40:31 64.52 65.42 67.35 60.7 60.3 61.9 68.66 69.05 74.23 65.1 65 66.4
26/08/2018 14:40:32 61.99 64.45 67.35 60.7 60.2 61.9 68.17 68.77 74.23 65.2 65 66.4
26/08/2018 14:40:33 60.65 63.05 67.35 60.7 60.3 61.9 67.35 68.35 74.23 65.2 65 66.4
26/08/2018 14:40:34 62.86 62.94 67.35 60.7 60.3 61.9 67.85 68.05 74.23 65.2 65 66.4
26/08/2018 14:40:35 60.38 62.51 67.35 60.7 60.3 61.9 67 67.86 74.23 65.2 65 66.4
26/08/2018 14:40:36 57.57 61.31 67.35 60.7 60.3 61.9 71.28 71.26 74.23 65.3 65 66.4
26/08/2018 14:40:37 57.8 59.18 67.35 60.7 60.3 61.9 64.59 69.37 74.23 65.3 65 66.4
26/08/2018 14:40:38 67.36 66.32 66.78 60.7 60.3 61.9 68.66 68.75 73.73 65.3 65 66.4
26/08/2018 14:40:39 57.99 65.33 66.32 60.7 60.3 61.9 64.59 67.97 71.26 65.3 65 66.4
26/08/2018 14:40:40 58.96 62.23 66.32 60.7 60.3 61.9 64.54 66.3 71.26 65.3 65 66.4
26/08/2018 14:40:41 58.56 60.3 66.32 60.7 60.3 61.9 64.21 65.11 71.26 65.3 65 66.4
26/08/2018 14:40:42 58.97 59.43 66.32 60.7 60.3 61.9 64.62 64.76 71.26 65.3 65 66.4
26/08/2018 14:40:43 59.8 59.84 66.32 60.7 60.3 61.9 65.82 65.7 71.26 65.3 65 66.4
26/08/2018 14:40:44 65.33 64.92 66.32 60.8 60.3 61.9 67.69 67.64 71.26 65.3 65 66.4
26/08/2018 14:40:45 58.54 63.24 66.32 60.8 60.3 61.9 64.8 66.53 71.26 65.3 65 66.4
26/08/2018 14:40:46 58.8 60.96 66.32 60.8 60.3 61.9 65.05 65.62 71.26 65.3 65 66.4
26/08/2018 14:40:47 59.86 60.08 66.32 60.8 60.3 61.9 64.89 65.4 71.26 65.3 65 66.4
26/08/2018 14:40:48 59.16 59.69 66.32 60.8 60.3 61.9 65.3 65.25 71.26 65.4 65 66.4
26/08/2018 14:40:49 68.24 67.52 67.52 60.9 60.3 61.9 69.59 69.18 71.26 65.4 65 66.4
26/08/2018 14:40:50 59.6 66.2 67.52 60.9 60.3 61.9 64.65 68.18 71.26 65.4 65 66.4
26/08/2018 14:40:51 58.98 63.26 67.52 60.9 60.3 61.9 64.82 66.38 71.26 65.4 65 66.4
26/08/2018 14:40:52 59.51 61 67.52 60.9 60.3 61.9 64.45 65.37 71.26 65.4 65 66.4
26/08/2018 14:40:53 60.1 60.59 67.52 60.9 60.3 61.9 65.19 65.28 71.26 65.4 65 66.4
26/08/2018 14:40:54 70.54 69.83 69.83 61 60.4 61.9 71.79 71.16 71.26 65.5 65 66.4
26/08/2018 14:40:55 59.22 69.09 69.83 61 60.4 61.9 64.6 70.51 71.26 65.5 65 66.4
26/08/2018 14:40:56 56.93 65.5 69.83 61 60.4 61.9 63.99 67.81 71.26 65.5 65 66.4
26/08/2018 14:40:57 58.5 62.17 69.83 61 60.4 61.9 64.19 65.84 71.26 65.5 65 66.4
26/08/2018 14:40:58 58.31 60.39 69.83 61 60.4 61.9 63.96 65.02 71.26 65.5 65 66.4
26/08/2018 14:40:59 66.23 65.28 69.83 61 60.4 61.9 67.9 67.21 71.26 65.5 65 66.4
26/08/2018 14:41:00 58.84 63.63 69.83 61 60.4 61.9 64.1 66.35 71.26 65.5 65 66.4
26/08/2018 14:41:01 57.52 61.37 69.83 61 60.4 61.9 63.63 65.1 71.26 65.5 65 66.4
26/08/2018 14:41:02 58.78 59.25 69.83 61 60.4 61.9 64.34 64.61 71.26 65.5 65 66.4
26/08/2018 14:41:03 60.73 60.61 69.83 61 60.4 61.9 65.05 64.9 71.26 65.5 65 66.4
26/08/2018 14:41:04 58.27 59.89 69.83 61 60.4 61.9 64.16 64.71 71.26 65.5 65 66.4
26/08/2018 14:41:05 60.23 60.44 69.83 61 60.4 61.9 65.34 65.33 71.26 65.5 65 66.4
26/08/2018 14:41:06 58.51 59.46 69.83 61 60.4 61.9 64.64 64.92 71.16 65.5 65 66.4
26/08/2018 14:41:07 62.28 62 69.83 61 60.4 61.9 65.54 65.55 71.16 65.5 65 66.4
26/08/2018 14:41:08 59.59 61.32 69.83 61 60.4 61.9 64.51 65.24 71.16 65.5 65 66.4
26/08/2018 14:41:09 58.94 60.28 69.83 61 60.4 61.9 64.01 64.89 71.16 65.5 65 66.4
26/08/2018 14:41:10 61.11 61.04 69.83 61 60.4 61.9 65.3 65.26 71.16 65.5 65 66.4
26/08/2018 14:41:11 58.82 60.91 69.83 61 60.4 61.9 64.44 65.31 71.16 65.5 65 66.4
26/08/2018 14:41:12 59.33 59.82 69.83 61 60.4 61.9 64.62 64.78 71.16 65.5 65 66.4
26/08/2018 14:41:13 58.79 59.51 69.83 61 60.4 61.9 64.57 64.8 71.16 65.5 65 66.4
26/08/2018 14:41:14 65.62 64.73 69.83 61 60.4 61.9 68.31 67.41 71.16 65.5 65 66.4
26/08/2018 14:41:15 59.13 63.15 69.83 61 60.4 61.9 64.5 66.77 71.16 65.6 65 66.4
26/08/2018 14:41:16 61.56 61.68 69.83 61 60.4 61.9 65.54 65.67 71.16 65.6 65 66.4
26/08/2018 14:41:17 66.16 65.22 69.83 61.1 60.4 61.9 67.7 67.19 71.16 65.6 65.1 66.4
26/08/2018 14:41:18 63.4 65.24 69.83 61.1 60.4 61.9 66.4 67.13 71.16 65.6 65.1 66.4
26/08/2018 14:41:19 58.89 63.69 69.83 61.1 60.4 61.9 63.94 66.51 71.16 65.6 65.1 66.4
26/08/2018 14:41:20 60.76 61.44 69.83 61.1 60.4 61.9 64.66 65.2 71.16 65.6 65.1 66.4
26/08/2018 14:41:21 59.36 60.93 69.83 61.1 60.4 61.9 64.86 64.97 71.16 65.6 65.1 66.4
26/08/2018 14:41:22 60.82 60.78 69.83 61.1 60.4 61.9 65.19 65.22 71.16 65.6 65.1 66.4
26/08/2018 14:41:23 59.1 60.71 69.83 61.1 60.4 61.9 63.75 65.17 71.16 65.6 65.1 66.4
26/08/2018 14:41:24 62.57 62.18 69.09 61.1 60.4 61.9 65.65 65.39 70.51 65.6 65.1 66.4
26/08/2018 14:41:25 60.97 61.81 65.5 61.1 60.4 61.9 64.55 65.21 67.81 65.6 65.1 66.4
26/08/2018 14:41:26 61.27 61.67 65.28 61.1 60.4 61.9 64.83 64.94 67.41 65.6 65.1 66.4
26/08/2018 14:41:27 60.77 61.43 65.28 61.1 60.4 61.9 64.96 65.02 67.41 65.6 65.1 66.4
26/08/2018 14:41:28 63.73 63.14 65.28 61.1 60.4 61.9 66.4 66.07 67.41 65.6 65.1 66.4
26/08/2018 14:41:29 62.34 63.54 65.24 61.1 60.4 61.9 65.64 66.21 67.41 65.6 65.1 66.4
26/08/2018 14:41:30 57.67 62.23 65.24 61.1 60.4 61.9 63.86 65.61 67.41 65.6 65.1 66.4
26/08/2018 14:41:31 62.25 62.03 65.24 61.2 60.4 61.9 65.56 65.46 67.41 65.6 65.1 66.4
26/08/2018 14:41:32 59.68 62.12 65.24 61.2 60.4 61.9 64.43 65.49 67.41 65.6 65.1 66.3
26/08/2018 14:41:33 60.87 61.03 65.24 61.2 60.4 61.8 65.49 65.3 67.41 65.6 65.1 66.3
26/08/2018 14:41:34 59.77 61.14 65.24 61.2 60.4 61.8 64.11 65.32 67.41 65.6 65.1 66.3
26/08/2018 14:41:35 59.83 60.13 65.24 61.2 60.4 61.8 64.42 64.57 67.41 65.6 65.1 66.3
26/08/2018 14:41:36 63.32 62.69 65.24 61.2 60.4 61.8 65.93 65.68 67.41 65.6 65.1 66.3
26/08/2018 14:41:37 58.56 62.25 65.24 61.2 60.4 61.8 63.77 65.42 67.41 65.6 65.1 66.3
26/08/2018 14:41:38 61.51 61.47 65.24 61.2 60.4 61.8 65.53 65.27 67.41 65.6 65.1 66.3
26/08/2018 14:41:39 62.41 62.54 65.24 61.2 60.4 61.8 65.67 65.87 67.41 65.6 65.1 66.3
26/08/2018 14:41:40 62.31 62.44 65.24 61.2 60.4 61.8 65.78 65.78 67.41 65.7 65.1 66.3
26/08/2018 14:41:41 60.17 62.19 65.24 61.2 60.4 61.8 64.52 65.72 67.41 65.7 65.1 66.3
26/08/2018 14:41:42 63.25 62.66 65.24 61.2 60.4 61.8 66.06 65.85 67.41 65.7 65.1 66.3
26/08/2018 14:41:43 63.32 63.65 65.24 61.2 60.5 61.8 65.94 66.23 67.41 65.7 65.1 66.3
26/08/2018 14:41:44 58.62 62.62 65.24 61.2 60.4 61.8 65.29 65.85 67.19 65.7 65.1 66.3
26/08/2018 14:41:45 59.09 60.69 65.24 61.2 60.4 61.8 64.87 65.43 67.19 65.7 65.1 66.3
26/08/2018 14:41:46 58.14 59.66 65.24 61.2 60.4 61.8 65.09 65.37 67.19 65.7 65.1 66.3
26/08/2018 14:41:47 60.27 60.2 65.24 61.2 60.4 61.8 64.86 65.11 67.13 65.7 65.1 66.3
26/08/2018 14:41:48 57.81 60.15 63.69 61.2 60.4 61.8 63.94 65.07 66.51 65.7 65.1 66.3
26/08/2018 14:41:49 59.16 59.41 63.65 61.2 60.4 61.8 64.7 64.6 66.23 65.7 65.1 66.3
26/08/2018 14:41:50 59.9 59.7 63.65 61.2 60.4 61.8 65.24 65.26 66.23 65.7 65.1 66.3
26/08/2018 14:41:51 58.62 59.24 63.65 61.2 60.4 61.8 64.54 64.85 66.23 65.7 65.1 66.3
26/08/2018 14:41:52 58.95 59.62 63.65 61.2 60.4 61.8 64.56 65.02 66.23 65.7 65.1 66.3
26/08/2018 14:41:53 61.4 61.35 63.65 61.2 60.4 61.8 67.68 67.41 67.41 65.7 65.1 66.3
26/08/2018 14:41:54 60.14 61.07 63.65 61.2 60.4 61.8 65.23 66.94 67.41 65.7 65.1 66.3
26/08/2018 14:41:55 60.02 60.45 63.65 61.2 60.4 61.8 65.73 66.16 67.41 65.7 65.1 66.3
26/08/2018 14:41:56 60.61 61.17 63.65 61.2 60.4 61.8 67.03 66.9 67.41 65.7 65.1 66.3
26/08/2018 14:41:57 59.34 60.17 63.65 61.2 60.4 61.8 65.03 66.77 67.41 65.7 65.1 66.3
26/08/2018 14:41:58 59.3 59.96 63.65 61.2 60.4 61.8 65.07 65.83 67.41 65.7 65.1 66.3
26/08/2018 14:41:59 65.99 65.45 65.45 61.2 60.4 61.8 68.49 68.31 68.31 65.7 65.1 66.3
26/08/2018 14:42:00 58.31 64.03 65.45 61.2 60.4 61.8 64.58 67.25 68.31 65.7 65.1 66.3
26/08/2018 14:42:01 60.27 61.36 65.45 61.3 60.4 61.8 65.74 65.93 68.31 65.7 65.1 66.3
26/08/2018 14:42:02 63.33 64.01 65.45 61.3 60.4 61.8 67.07 67.25 68.31 65.8 65.1 66.3
26/08/2018 14:42:03 58.45 61.76 65.45 61.3 60.4 61.8 64.74 66.3 68.31 65.8 65.1 66.3
26/08/2018 14:42:04 58.5 60.05 65.45 61.3 60.4 61.8 64.41 65.33 68.31 65.8 65.1 66.3
26/08/2018 14:42:05 57.99 59.08 65.45 61.3 60.4 61.8 64.36 64.72 68.31 65.8 65.1 66.3
26/08/2018 14:42:06 58.8 59.19 65.45 61.3 60.4 61.8 65.39 65.31 68.31 65.8 65.1 66.3
26/08/2018 14:42:07 58.86 59.34 65.45 61.3 60.4 61.8 64.91 65.32 68.31 65.8 65.1 66.3
26/08/2018 14:42:08 58.74 58.97 65.45 61.3 60.4 61.8 64.45 64.92 68.31 65.8 65.1 66.3
26/08/2018 14:42:09 59.14 59.15 65.45 61.3 60.4 61.8 64.58 64.7 68.31 65.8 65.1 66.3
26/08/2018 14:42:10 58.57 59.59 65.45 61.3 60.4 61.8 64.12 64.83 68.31 65.8 65.1 66.3
26/08/2018 14:42:11 59.68 59.39 65.45 61.3 60.4 61.8 64.89 64.78 68.31 65.8 65.1 66.3
26/08/2018 14:42:12 59.46 59.71 65.45 61.3 60.4 61.8 65.14 65.16 68.31 65.8 65.1 66.3
26/08/2018 14:42:13 58.24 59.37 65.45 61.3 60.4 61.8 64.55 65.04 68.31 65.8 65.1 66.3
26/08/2018 14:42:14 58.11 59.33 65.45 61.3 60.4 61.8 64.54 65.17 68.31 65.8 65.1 66.3
26/08/2018 14:42:15 58.7 58.74 65.45 61.3 60.4 61.8 64.81 64.86 68.31 65.8 65.1 66.3
26/08/2018 14:42:16 59.65 59.76 65.45 61.3 60.4 61.8 64.77 64.86 68.31 65.8 65.1 66.3
26/08/2018 14:42:17 58.49 59.31 65.45 61.2 60.4 61.8 65.22 65.22 68.31 65.8 65.1 66.3
26/08/2018 14:42:18 65.11 64.3 65.45 61.3 60.4 61.8 67.37 67.03 68.31 65.8 65.1 66.3
26/08/2018 14:42:19 59.36 63.06 65.45 61.3 60.4 61.8 64.95 66.32 68.31 65.8 65.1 66.3
26/08/2018 14:42:20 59.71 61.17 65.45 61.3 60.4 61.8 64.94 65.53 68.31 65.8 65.1 66.3
26/08/2018 14:42:21 58.23 60.31 65.45 61.3 60.4 61.8 64 65.27 68.31 65.8 65.1 66.3
26/08/2018 14:42:22 59.72 59.67 65.45 61.3 60.4 61.8 65.13 65.03 68.31 65.8 65.1 66.3
26/08/2018 14:42:23 58.26 59.61 65.45 61.3 60.4 61.8 64.91 65.05 68.31 65.8 65.1 66.3
26/08/2018 14:42:24 60.13 59.75 65.45 61.3 60.4 61.8 65.52 65.36 68.31 65.8 65.1 66.3
26/08/2018 14:42:25 58.93 59.78 65.45 61.3 60.4 61.8 65.1 65.45 68.31 65.8 65.1 66.3
26/08/2018 14:42:26 59.27 59.36 65.45 61.3 60.4 61.8 65.6 65.54 68.31 65.8 65.1 66.3
26/08/2018 14:42:27 60.69 60.19 65.45 61.3 60.4 61.8 65.63 65.68 68.31 65.8 65.1 66.3
26/08/2018 14:42:28 62.34 61.9 65.45 61.3 60.4 61.8 66.43 66.21 68.31 65.8 65.1 66.3
26/08/2018 14:42:29 64.71 63.86 64.3 61.3 60.4 61.8 67.8 67.33 67.33 65.8 65.1 66.3
26/08/2018 14:42:30 61.94 64.1 64.3 61.3 60.4 61.8 65.71 67.23 67.33 65.8 65.1 66.3
26/08/2018 14:42:31 62.96 63.27 64.3 61.3 60.5 61.8 65.18 66.24 67.33 65.8 65.1 66.3
26/08/2018 14:42:32 63.98 63.72 64.3 61.3 60.5 61.8 66.65 66.37 67.33 65.9 65.1 66.3
26/08/2018 14:42:33 59.84 63.46 64.3 61.3 60.5 61.8 64.81 66.28 67.33 65.9 65.1 66.3
26/08/2018 14:42:34 62.55 62.77 64.3 61.3 60.5 61.8 65.97 65.98 67.33 65.9 65.1 66.3
26/08/2018 14:42:35 60.85 62.92 64.3 61.3 60.5 61.8 64.56 65.97 67.33 65.9 65.1 66.3
26/08/2018 14:42:36 58.27 61.41 64.3 61.3 60.4 61.8 64.38 65.08 67.33 65.9 65.1 66.3
26/08/2018 14:42:37 62.06 61.66 64.3 61.3 60.5 61.8 65.55 65.47 67.33 65.9 65.1 66.3
26/08/2018 14:42:38 60.33 61.52 64.3 61.3 60.5 61.8 64.52 65.29 67.33 65.9 65.1 66.3
26/08/2018 14:42:39 62.08 62.08 64.3 61.3 60.5 61.8 65.87 65.73 67.33 65.9 65.1 66.3
26/08/2018 14:42:40 64.5 64.09 64.3 61.4 60.5 61.8 67.02 66.75 67.33 65.9 65.1 66.3
26/08/2018 14:42:41 62.88 64.32 64.32 61.4 60.5 61.8 65.99 66.86 67.33 65.9 65.1 66.3
26/08/2018 14:42:42 57.91 62.9 64.32 61.4 60.5 61.7 63.68 66.12 67.33 65.9 65.1 66.3
26/08/2018 14:42:43 59.93 60.57 64.32 61.4 60.5 61.7 64.36 64.86 67.33 65.9 65.1 66.3
26/08/2018 14:42:44 64.62 64.07 64.32 61.4 60.5 61.8 66.61 66.29 67.33 65.9 65.1 66.3
26/08/2018 14:42:45 60.58 64.04 64.32 61.4 60.5 61.8 64.74 66.31 67.33 65.9 65.1 66.3
26/08/2018 14:42:46 60.4 62.22 64.32 61.4 60.5 61.8 64.77 65.37 67.33 65.9 65.1 66.3
26/08/2018 14:42:47 60.12 61.14 64.32 61.4 60.5 61.8 64.76 65.02 67.33 65.9 65.1 66.3
26/08/2018 14:42:48 60.64 60.91 64.32 61.4 60.5 61.8 64.79 64.95 67.33 65.9 65.1 66.3
26/08/2018 14:42:49 58.72 60.96 64.32 61.4 60.5 61.8 64.27 65.04 67.33 65.9 65.1 66.3
26/08/2018 14:42:50 62.29 61.84 64.32 61.4 60.5 61.7 65.98 65.62 67.33 65.9 65.1 66.3
26/08/2018 14:42:51 63.28 63.05 64.32 61.4 60.5 61.8 66.63 66.4 67.33 65.9 65.1 66.3
26/08/2018 14:42:52 65.24 64.8 64.8 61.4 60.5 61.8 67.61 67.36 67.36 65.9 65.1 66.3
26/08/2018 14:42:53 59.72 64.12 64.8 61.4 60.5 61.8 64.2 66.97 67.36 65.9 65.1 66.3
26/08/2018 14:42:54 63.68 63.31 64.8 61.4 60.5 61.8 66.4 66.2 67.36 65.9 65.1 66.3
26/08/2018 14:42:55 64.1 64.15 64.8 61.5 60.5 61.8 66.7 66.64 67.36 65.9 65.1 66.3
26/08/2018 14:42:56 63.01 64.49 64.8 61.5 60.5 61.8 66.8 66.95 67.36 65.9 65.1 66.3
26/08/2018 14:42:57 58.41 62.78 64.8 61.4 60.5 61.8 65.35 66.62 67.36 65.9 65.1 66.3
26/08/2018 14:42:58 57.56 60.52 64.8 61.4 60.5 61.8 64.61 65.76 67.36 65.9 65.1 66.3
26/08/2018 14:42:59 57.51 58.87 64.8 61.4 60.5 61.8 64.19 65.04 67.36 65.9 65.1 66.3
26/08/2018 14:43:00 56.4 58.3 64.8 61.4 60.5 61.8 63.76 64.67 67.36 65.9 65.1 66.3
26/08/2018 14:43:01 58.68 58.45 64.8 61.4 60.5 61.8 64.81 64.79 67.36 65.9 65.1 66.3
26/08/2018 14:43:02 59.08 59.04 64.8 61.4 60.5 61.8 64.71 64.98 67.36 65.9 65.1 66.3
26/08/2018 14:43:03 63.12 62.81 64.8 61.4 60.5 61.8 65.92 65.83 67.36 65.9 65.1 66.3
26/08/2018 14:43:04 58.7 61.65 64.8 61.4 60.5 61.8 65.03 65.57 67.36 65.9 65.1 66.3
26/08/2018 14:43:05 65.94 65.26 65.26 61.5 60.5 61.8 67.51 67.24 67.36 65.9 65.1 66.3
26/08/2018 14:43:06 59.61 63.31 65.26 61.5 60.5 61.8 64.13 66.16 67.36 65.9 65.1 66.3
26/08/2018 14:43:07 62.12 62.1 65.26 61.4 60.5 61.8 65.34 65.38 67.36 65.9 65.1 66.3
26/08/2018 14:43:08 60.89 61.68 65.26 61.4 60.5 61.8 64.56 65.1 67.36 65.9 65.1 66.3
26/08/2018 14:43:09 66.69 66.43 66.43 61.5 60.6 61.8 67.59 67.43 67.43 65.9 65.1 66.3
26/08/2018 14:43:10 60.85 66.17 66.43 61.5 60.6 61.8 64.61 67.25 67.43 65.9 65.1 66.3
26/08/2018 14:43:11 62.05 63.65 66.43 61.5 60.6 61.8 65.7 66.13 67.43 65.9 65.1 66.3
26/08/2018 14:43:12 60.69 62.68 66.43 61.5 60.6 61.8 65.37 65.68 67.43 65.9 65.1 66.3
26/08/2018 14:43:13 65.53 64.65 66.43 61.5 60.6 61.8 67.52 67 67.43 65.9 65.2 66.3
26/08/2018 14:43:14 64.19 65.05 66.43 61.5 60.6 61.8 66.29 67.01 67.43 65.9 65.2 66.3
26/08/2018 14:43:15 62.38 64.02 66.43 61.5 60.6 61.8 65.37 66.41 67.43 65.9 65.2 66.3
26/08/2018 14:43:16 61.58 63.36 66.43 61.5 60.6 61.8 64.89 65.88 67.43 65.9 65.2 66.3
26/08/2018 14:43:17 59.88 62.37 66.43 61.5 60.6 61.8 64.16 65.26 67.43 65.9 65.2 66.3
26/08/2018 14:43:18 60.7 60.97 66.43 61.5 60.6 61.8 65.05 65.04 67.43 65.9 65.2 66.3
26/08/2018 14:43:19 61.2 61.47 66.43 61.5 60.6 61.8 64.73 65.11 67.43 65.9 65.2 66.3
26/08/2018 14:43:20 65.15 64.71 66.43 61.6 60.6 61.8 68.31 67.78 67.78 65.9 65.2 66.3
26/08/2018 14:43:21 63.18 65.23 66.43 61.6 60.6 61.8 66.12 68.15 68.15 65.9 65.2 66.3
26/08/2018 14:43:22 61.1 63.83 66.43 61.6 60.6 61.8 64.68 66.74 68.15 65.9 65.2 66.3
26/08/2018 14:43:23 61.52 62.14 66.43 61.6 60.6 61.8 64.94 65.55 68.15 65.9 65.2 66.3
26/08/2018 14:43:24 63.46 62.99 66.43 61.6 60.6 61.8 65.95 65.77 68.15 65.9 65.2 66.3
26/08/2018 14:43:25 63.96 63.94 66.43 61.6 60.6 61.8 66.29 66.34 68.15 65.9 65.2 66.3
26/08/2018 14:43:26 59.28 63.35 66.43 61.6 60.6 61.8 64.59 66.09 68.15 65.9 65.2 66.3
26/08/2018 14:43:27 57.45 61.04 66.43 61.6 60.6 61.8 63.47 64.96 68.15 65.9 65.2 66.3
26/08/2018 14:43:28 57.84 59.27 66.43 61.6 60.6 61.8 63.43 64.12 68.15 65.9 65.1 66.3
26/08/2018 14:43:29 60.48 59.97 66.43 61.6 60.6 61.8 64.69 64.51 68.15 65.9 65.1 66.3
26/08/2018 14:43:30 59.87 60.7 66.43 61.6 60.6 61.8 64.38 64.8 68.15 65.9 65.1 66.3
26/08/2018 14:43:31 59.24 59.57 66.43 61.6 60.6 61.8 64.29 64.47 68.15 65.9 65.1 66.3
26/08/2018 14:43:32 61.77 60.97 66.43 61.6 60.6 61.8 64.98 64.75 68.15 65.9 65.2 66.3
26/08/2018 14:43:33 60.22 61.05 66.43 61.6 60.6 61.8 64.01 64.83 68.15 65.9 65.2 66.3
26/08/2018 14:43:34 60.53 60.74 66.43 61.6 60.6 61.8 64.58 64.53 68.15 65.9 65.2 66.3
26/08/2018 14:43:35 64.17 63.18 66.43 61.6 60.6 61.8 66.36 65.79 68.15 65.9 65.2 66.3
26/08/2018 14:43:36 61.77 62.96 66.43 61.6 60.6 61.8 65.07 65.69 68.15 65.9 65.2 66.3
26/08/2018 14:43:37 59.92 62.64 66.43 61.6 60.6 61.8 64.47 65.63 68.15 65.9 65.2 66.3
26/08/2018 14:43:38 62.36 62.14 66.43 61.6 60.6 61.8 65.22 65.29 68.15 65.9 65.2 66.3
26/08/2018 14:43:39 62.31 62.49 66.17 61.6 60.7 61.8 65.24 65.28 68.15 65.9 65.2 66.3
26/08/2018 14:43:40 58.03 62.14 65.23 61.6 60.7 61.8 64.08 65.27 68.15 65.9 65.2 66.3
26/08/2018 14:43:41 54.28 59.76 65.23 61.6 60.7 61.8 61.92 64.32 68.15 65.9 65.2 66.3
26/08/2018 14:43:42 51.19 57.22 65.23 61.6 60.7 61.8 61.12 63.09 68.15 65.9 65.2 66.3
26/08/2018 14:43:43 69.9 68.73 68.73 61.7 60.7 61.8 71.83 70.69 70.69 65.9 65.2 66.3
26/08/2018 14:43:44 55.76 67.11 68.73 61.6 60.7 61.8 63.48 69.29 70.69 65.9 65.2 66.3
26/08/2018 14:43:45 51.85 63.3 68.73 61.6 60.7 61.8 60.87 66.42 70.69 65.9 65.2 66.3
26/08/2018 14:43:46 55.77 59.53 68.73 61.6 60.7 61.8 62.83 63.84 70.69 65.9 65.2 66.3
26/08/2018 14:43:47 62.97 62.51 68.73 61.6 60.7 61.8 65.01 64.98 70.69 65.9 65.2 66.3
26/08/2018 14:43:48 57.25 60.78 68.73 61.6 60.7 61.8 63.97 64.22 70.69 65.9 65.2 66.3
26/08/2018 14:43:49 61.63 61.6 68.73 61.6 60.7 61.8 65.1 65.02 70.69 65.9 65.2 66.3
26/08/2018 14:43:50 61.19 61.94 68.73 61.6 60.7 61.8 64.33 64.9 70.69 65.9 65.2 66.3
26/08/2018 14:43:51 59.33 62.33 68.73 61.6 60.7 61.8 63.04 65.05 70.69 65.9 65.2 66.3
26/08/2018 14:43:52 60.27 62.22 68.73 61.6 60.7 61.8 63.36 64.6 70.69 65.9 65.2 66.3
26/08/2018 14:43:53 55.34 59.59 68.73 61.6 60.7 61.8 61.69 63.24 70.69 65.9 65.2 66.3
26/08/2018 14:43:54 59.19 58.88 68.73 61.5 60.7 61.8 62.93 62.83 70.69 65.8 65.2 66.3
26/08/2018 14:43:55 55.68 58.74 68.73 61.5 60.7 61.8 62.82 62.93 70.69 65.8 65.2 66.3
26/08/2018 14:43:56 57.05 57.69 68.73 61.5 60.7 61.8 62.31 62.93 70.69 65.8 65.2 66.3
26/08/2018 14:43:57 53.19 57.1 68.73 61.5 60.7 61.8 61.94 62.52 70.69 65.8 65.2 66.3
26/08/2018 14:43:58 61.45 60.81 68.73 61.5 60.7 61.8 64.05 63.78 70.69 65.8 65.2 66.3
26/08/2018 14:43:59 53.7 59.16 68.73 61.5 60.7 61.7 61.66 63.13 70.69 65.8 65.2 66.3
26/08/2018 14:44:00 55.58 56.56 68.73 61.5 60.7 61.7 62.46 62.53 70.69 65.8 65.2 66.3
26/08/2018 14:44:01 55.88 56.2 68.73 61.5 60.7 61.7 63.19 63.02 70.69 65.8 65.2 66.3
26/08/2018 14:44:02 54.51 56.1 68.73 61.5 60.7 61.7 62.29 63.17 70.69 65.8 65.2 66.3
26/08/2018 14:44:03 53.66 55.03 68.73 61.5 60.7 61.7 62.1 62.55 70.69 65.8 65.2 66.3
26/08/2018 14:44:04 54.35 54.4 68.73 61.4 60.7 61.7 62.52 62.5 70.69 65.8 65.2 66.3
26/08/2018 14:44:05 56.54 56.38 68.73 61.4 60.7 61.7 63.52 63.64 70.69 65.8 65.2 66.3
26/08/2018 14:44:06 56.48 56.29 68.73 61.4 60.7 61.7 63.64 63.61 70.69 65.8 65.2 66.3
26/08/2018 14:44:07 55.11 56.21 68.73 61.4 60.7 61.7 63.01 63.51 70.69 65.8 65.2 66.3
26/08/2018 14:44:08 54.98 55.49 68.73 61.4 60.7 61.7 63.31 63.45 70.69 65.8 65.2 66.3
26/08/2018 14:44:09 56.72 56.32 68.73 61.4 60.7 61.7 63.28 63.45 70.69 65.8 65.2 66.3
26/08/2018 14:44:10 60.98 60.13 68.73 61.4 60.7 61.7 64.02 63.94 70.69 65.8 65.2 66.3
26/08/2018 14:44:11 53.7 60.07 68.73 61.4 60.7 61.7 61.65 63.89 70.69 65.8 65.2 66.3
26/08/2018 14:44:12 53.04 57.22 68.73 61.4 60.7 61.7 61.72 62.66 70.69 65.8 65.1 66.3
26/08/2018 14:44:13 54.73 55.14 67.11 61.4 60.7 61.7 61.9 62.21 69.29 65.7 65.1 66.3
26/08/2018 14:44:14 56.19 55.91 63.3 61.4 60.7 61.7 62.67 62.51 66.42 65.7 65.1 66.3
26/08/2018 14:44:15 56.66 56.47 62.51 61.4 60.7 61.7 62.51 62.71 65.05 65.7 65.1 66.3
26/08/2018 14:44:16 56.65 56.62 62.51 61.4 60.7 61.7 63.34 63.26 65.05 65.7 65.1 66.3
26/08/2018 14:44:17 55.96 56.98 62.33 61.4 60.7 61.7 63.44 63.68 65.05 65.7 65.1 66.3
26/08/2018 14:44:18 56.77 56.56 62.33 61.4 60.7 61.7 63.06 63.39 65.05 65.7 65.1 66.3
26/08/2018 14:44:19 56.49 56.75 62.33 61.4 60.7 61.7 63.04 63.17 65.05 65.7 65.1 66.3
26/08/2018 14:44:20 55.57 56.54 62.33 61.4 60.7 61.7 62.35 63.1 65.05 65.7 65.1 66.3
26/08/2018 14:44:21 55.02 55.98 62.22 61.4 60.6 61.7 62.31 62.63 64.6 65.7 65.1 66.3
26/08/2018 14:44:22 59.2 58.58 60.81 61.4 60.6 61.7 64.37 63.98 63.98 65.7 65.1 66.3
26/08/2018 14:44:23 60.04 60.1 60.81 61.4 60.6 61.7 63.9 64.38 64.38 65.7 65.1 66.3
26/08/2018 14:44:24 54.1 59.16 60.81 61.4 60.6 61.7 62.36 63.83 64.38 65.7 65.1 66.3
26/08/2018 14:44:25 53.84 56.56 60.81 61.4 60.6 61.7 62.42 62.86 64.38 65.7 65.1 66.3
26/08/2018 14:44:26 57.38 57.13 60.81 61.4 60.6 61.7 62.59 62.86 64.38 65.7 65.1 66.3
26/08/2018 14:44:27 53.52 56.82 60.81 61.4 60.6 61.7 61.93 62.61 64.38 65.7 65.1 66.3
26/08/2018 14:44:28 57.04 56.98 60.13 61.4 60.6 61.7 63.28 63.23 64.38 65.7 65.1 66.2
26/08/2018 14:44:29 64.25 63.31 63.31 61.4 60.6 61.7 67.64 66.94 66.94 65.7 65.1 66.3
26/08/2018 14:44:30 57.12 61.72 63.31 61.3 60.6 61.7 63.09 65.74 66.94 65.7 65.1 66.3
26/08/2018 14:44:31 62.17 61.88 63.31 61.3 60.6 61.7 66.51 66.37 66.94 65.7 65.1 66.2
26/08/2018 14:44:32 63.44 63.4 63.4 61.3 60.6 61.7 68.24 68.05 68.05 65.7 65.1 66.2
26/08/2018 14:44:33 66.22 65.68 65.68 61.3 60.7 61.7 70.19 69.79 69.79 65.7 65.1 66.2
26/08/2018 14:44:34 61.78 65.41 65.68 61.3 60.7 61.7 64.44 69.57 69.79 65.7 65.1 66.2
26/08/2018 14:44:35 56.03 63.91 65.68 61.3 60.7 61.7 62.11 67.25 69.79 65.7 65.1 66.2
26/08/2018 14:44:36 60.11 60.95 65.68 61.3 60.7 61.7 65.18 65.56 69.79 65.7 65.1 66.2
26/08/2018 14:44:37 61.08 61.77 65.68 61.3 60.7 61.7 69.37 68.65 69.79 65.7 65.1 66.2
26/08/2018 14:44:38 62.48 62.66 65.68 61.3 60.7 61.7 66.92 68.49 69.79 65.7 65.1 66.2
26/08/2018 14:44:39 56.19 61.59 65.68 61.3 60.7 61.7 63.29 67.42 69.79 65.7 65.1 66.2
26/08/2018 14:44:40 56.24 59.12 65.68 61.3 60.7 61.7 63.67 65.45 69.79 65.7 65.1 66.2
26/08/2018 14:44:41 56.58 57.79 65.68 61.3 60.7 61.7 63.01 64.44 69.79 65.7 65.1 66.2
26/08/2018 14:44:42 58.14 58.08 65.68 61.3 60.7 61.7 63.56 63.76 69.79 65.7 65.1 66.2
26/08/2018 14:44:43 55.17 57.69 65.68 61.3 60.7 61.7 62.97 63.58 69.79 65.7 65.1 66.2
26/08/2018 14:44:44 53.04 56.21 65.68 61.3 60.6 61.7 61.9 63.17 69.79 65.7 65.1 66.2
26/08/2018 14:44:45 56.37 55.89 65.68 61.3 60.6 61.7 62.26 62.48 69.79 65.7 65.1 66.2
26/08/2018 14:44:46 56.32 56.54 65.68 61.3 60.6 61.7 63.43 63.09 69.79 65.6 65.1 66.2
26/08/2018 14:44:47 67.23 65.89 65.89 61.3 60.7 61.7 71.77 70.53 70.53 65.7 65.1 66.2
26/08/2018 14:44:48 55.27 65.68 65.89 61.3 60.7 61.7 62.61 70.33 70.53 65.7 65.1 66.2
26/08/2018 14:44:49 53.67 61.98 65.89 61.3 60.7 61.7 61.46 67.08 70.53 65.7 65.1 66.2
26/08/2018 14:44:50 59 59.25 65.89 61.3 60.7 61.7 64.27 64.61 70.53 65.7 65.1 66.2
26/08/2018 14:44:51 56.59 58.99 65.89 61.3 60.7 61.7 62.95 64.54 70.53 65.7 65.1 66.2
26/08/2018 14:44:52 59.51 59.15 65.89 61.3 60.7 61.7 65.07 64.84 70.53 65.7 65.1 66.2
26/08/2018 14:44:53 56.96 58.72 65.89 61.3 60.7 61.7 63.27 64.47 70.53 65.7 65.1 66.2
26/08/2018 14:44:54 58.14 58.12 65.89 61.3 60.7 61.7 62.92 63.83 70.53 65.7 65.1 66.2
26/08/2018 14:44:55 59.26 58.98 65.89 61.3 60.7 61.7 63.15 63.28 70.53 65.6 65.1 66.2
26/08/2018 14:44:56 55.4 58.96 65.89 61.3 60.6 61.7 62.59 63.24 70.53 65.6 65.1 66.2
26/08/2018 14:44:57 62.51 61.73 65.89 61.3 60.6 61.7 65.07 64.47 70.53 65.6 65.1 66.2
26/08/2018 14:44:58 57.99 60.89 65.89 61.3 60.6 61.7 62.76 64.36 70.53 65.6 65.1 66.2
26/08/2018 14:44:59 59.97 60.07 65.89 61.3 60.6 61.7 64.1 64.02 70.53 65.6 65.1 66.2
26/08/2018 14:45:00 57.15 59.58 65.89 61.3 60.6 61.7 63.73 64.12 70.53 65.6 65.1 66.2
26/08/2018 14:45:01 58.34 58.49 65.89 61.3 60.6 61.7 63.22 63.92 70.53 65.6 65.1 66.2
26/08/2018 14:45:02 56.64 58.32 65.89 61.3 60.6 61.7 62.84 63.57 70.53 65.6 65.1 66.2
26/08/2018 14:45:03 58.18 58.1 65.89 61.3 60.6 61.7 63.82 63.93 70.53 65.6 65.1 66.2
26/08/2018 14:45:04 58.13 58.51 65.89 61.3 60.6 61.7 63.59 63.92 70.53 65.6 65.1 66.2
26/08/2018 14:45:05 59.17 59.01 65.89 61.2 60.6 61.7 63.89 64.05 70.53 65.6 65.1 66.2
26/08/2018 14:45:06 58.29 58.95 65.89 61.2 60.6 61.7 62.98 64.06 70.53 65.6 65.1 66.2
26/08/2018 14:45:07 58.93 58.84 65.89 61.2 60.6 61.7 62.95 63.47 70.53 65.6 65.1 66.2
26/08/2018 14:45:08 58.34 59.31 65.89 61.2 60.6 61.7 63.45 63.44 70.53 65.5 65.1 66.2
26/08/2018 14:45:09 57.02 58.24 65.89 61.2 60.6 61.7 62.78 63.44 70.53 65.5 65.1 66.2
26/08/2018 14:45:10 58.22 58.15 65.89 61.1 60.6 61.7 63.06 63.24 70.53 65.4 65.1 66.2
26/08/2018 14:45:11 59.69 59.18 65.89 61.1 60.6 61.7 63.55 63.51 70.53 65.4 65.1 66.2
26/08/2018 14:45:12 57.95 59.64 65.89 61.1 60.6 61.7 63.19 63.62 70.53 65.4 65.1 66.2
26/08/2018 14:45:13 57.24 58.16 65.89 61.1 60.6 61.7 63.13 63.37 70.53 65.4 65.1 66.2
26/08/2018 14:45:14 57.28 58.04 65.89 61.1 60.6 61.7 62.93 63.49 70.53 65.4 65.1 66.2
26/08/2018 14:45:15 57.61 57.58 65.89 61.1 60.6 61.7 63.5 63.52 70.53 65.4 65.1 66.2
26/08/2018 14:45:16 57.27 58.12 65.89 61 60.6 61.7 63.41 63.67 70.53 65.4 65.1 66.2
26/08/2018 14:45:17 58.98 58.69 65.68 61 60.6 61.7 63.62 63.68 70.33 65.4 65.1 66.2
26/08/2018 14:45:18 57.91 58.69 61.98 61 60.6 61.7 63.18 63.63 67.08 65.4 65.1 66.2
26/08/2018 14:45:19 70.74 70 70 61.1 60.6 61.7 73.37 72.62 72.62 65.4 65.1 66.2
26/08/2018 14:45:20 58.77 69.45 70 61.1 60.6 61.7 64.34 72.18 72.62 65.4 65.1 66.2
26/08/2018 14:45:21 60.36 65.77 70 61.1 60.6 61.7 64.7 68.99 72.62 65.4 65.1 66.2
26/08/2018 14:45:22 59.42 63.34 70 61.1 60.6 61.7 64.34 66.92 72.62 65.4 65.1 66.2
26/08/2018 14:45:23 57.16 61.3 70 61.1 60.6 61.7 63.58 65.5 72.62 65.4 65.1 66.2
26/08/2018 14:45:24 55.11 59.03 70 61.1 60.6 61.7 62.63 64.29 72.62 65.4 65.1 66.2
26/08/2018 14:45:25 56.46 57.06 70 61.1 60.6 61.7 63.12 63.36 72.62 65.3 65.1 66.2
26/08/2018 14:45:26 58.89 58.53 70 61 60.6 61.7 64.72 64.48 72.62 65.3 65.1 66.2
26/08/2018 14:45:27 55.92 58.09 70 61 60.6 61.7 62.78 64.24 72.62 65.3 65.1 66.2
26/08/2018 14:45:28 67.71 66.72 70 61.1 60.6 61.7 72.43 71.25 72.62 65.3 65.1 66.2
26/08/2018 14:45:29 57.1 65.1 70 61 60.6 61.7 63.8 70.13 72.62 65.3 65.1 66.2
26/08/2018 14:45:30 56.17 61.87 70 61 60.6 61.7 63.38 67.29 72.62 65.3 65.1 66.2
26/08/2018 14:45:31 57.79 59.35 70 61 60.6 61.7 64.71 65.34 72.62 65.3 65.1 66.2
26/08/2018 14:45:32 57.67 58.59 70 61 60.6 61.7 64.85 65.04 72.62 65.3 65.1 66.2
26/08/2018 14:45:33 56.57 58.07 70 61 60.6 61.7 63.61 64.98 72.62 65.2 65.1 66.2
26/08/2018 14:45:34 55.26 57.14 70 60.9 60.6 61.7 63.32 64.19 72.62 65.2 65.1 66.2
26/08/2018 14:45:35 56.67 56.45 70 60.9 60.6 61.7 64.1 64.14 72.62 65.2 65.1 66.2
26/08/2018 14:45:36 63.17 62.04 70 60.9 60.6 61.7 67.4 66.62 72.62 65.2 65.1 66.2
26/08/2018 14:45:37 55.71 61.94 70 60.9 60.6 61.7 63.38 66.52 72.62 65.2 65.1 66.2
26/08/2018 14:45:38 56.97 59.15 70 60.9 60.6 61.7 64.11 64.86 72.62 65.2 65.1 66.2
26/08/2018 14:45:39 63.26 62.61 70 60.9 60.6 61.7 66.73 66.55 72.62 65.2 65.1 66.2
26/08/2018 14:45:40 60.69 62.13 70 60.9 60.6 61.7 65.02 66.08 72.62 65.2 65.1 66.2
26/08/2018 14:45:41 57.19 61.16 70 60.9 60.6 61.7 64.2 65.44 72.62 65.2 65.1 66.2
26/08/2018 14:45:42 55.64 59.07 70 60.9 60.6 61.7 63.7 64.66 72.62 65.2 65.1 66.2
26/08/2018 14:45:43 57.16 57.54 70 60.9 60.6 61.7 63.89 64.32 72.62 65.2 65.1 66.2
26/08/2018 14:45:44 56.02 57.26 70 60.9 60.6 61.7 63.54 64.15 72.62 65.1 65.1 66.2
26/08/2018 14:45:45 56.57 56.68 70 60.9 60.6 61.7 63.71 63.98 72.62 65.1 65.1 66.2
26/08/2018 14:45:46 57.89 57.91 70 60.9 60.6 61.7 63.89 64.03 72.62 65.1 65.1 66.2
26/08/2018 14:45:47 57.01 57.5 70 60.8 60.6 61.7 63.51 63.86 72.62 65.1 65.1 66.2
26/08/2018 14:45:48 56.98 57.26 70 60.8 60.6 61.7 63.86 63.82 72.62 65.1 65.1 66.2
26/08/2018 14:45:49 57.25 57.52 69.45 60.8 60.6 61.7 63.83 63.99 72.18 65.1 65.1 66.2
26/08/2018 14:45:50 64.29 63.11 66.72 60.8 60.6 61.7 66.81 66.23 71.25 65.1 65.1 66.2
26/08/2018 14:45:51 58.2 61.94 66.72 60.8 60.6 61.7 64.05 65.46 71.25 65.1 65.1 66.2
26/08/2018 14:45:52 57.36 60.06 66.72 60.8 60.6 61.7 63.78 64.66 71.25 65.1 65.1 66.2
26/08/2018 14:45:53 61.99 61.36 66.72 60.8 60.6 61.7 65.87 65.46 71.25 65.1 65.1 66.2
26/08/2018 14:45:54 64.44 64.32 66.72 60.7 60.6 61.7 67.25 67.17 71.25 65.1 65.1 66.2
26/08/2018 14:45:55 57.35 63.23 66.72 60.7 60.6 61.7 64.15 66.43 71.25 65.1 65.1 66.2
26/08/2018 14:45:56 61.73 61.97 66.72 60.7 60.6 61.7 65.92 66.08 71.25 65.1 65.1 66.2
26/08/2018 14:45:57 60.56 61.87 66.72 60.7 60.6 61.7 64.77 65.96 71.25 65.1 65.1 66.2
26/08/2018 14:45:58 60.62 61.16 65.1 60.7 60.6 61.7 64.98 65.31 70.13 65.1 65.1 66.2
26/08/2018 14:45:59 59.03 60.76 64.32 60.7 60.6 61.7 64.07 65.01 67.29 65.1 65.1 66.2
26/08/2018 14:46:00 59.69 60.04 64.32 60.7 60.6 61.7 64.4 64.48 67.17 65.1 65.1 66.2
26/08/2018 14:46:01 61.19 61.07 64.32 60.7 60.6 61.7 64.55 64.65 67.17 65.1 65.1 66.2
26/08/2018 14:46:02 61.85 61.71 64.32 60.7 60.6 61.7 65.12 65.02 67.17 65.1 65.1 66.2
26/08/2018 14:46:03 59.7 61.8 64.32 60.7 60.6 61.6 64.63 65.17 67.17 65.1 65.1 66.2
26/08/2018 14:46:04 59.2 60.49 64.32 60.7 60.6 61.6 64.29 64.83 67.17 65.1 65.1 66.2
26/08/2018 14:46:05 62.41 61.56 64.32 60.7 60.6 61.6 64.82 64.87 67.17 65.1 65.1 66.2
26/08/2018 14:46:06 59.6 61.72 64.32 60.7 60.6 61.6 64.13 64.74 67.17 65.1 65.1 66.2
26/08/2018 14:46:07 57.78 60.16 64.32 60.7 60.6 61.6 64.12 64.64 67.17 65 65.1 66.2
26/08/2018 14:46:08 57.3 58.71 64.32 60.7 60.6 61.6 63.84 64.28 67.17 65 65.1 66.2
26/08/2018 14:46:09 57.84 57.96 64.32 60.7 60.6 61.6 63.78 64.09 67.17 65 65.1 66.2
26/08/2018 14:46:10 57.79 58.01 64.32 60.7 60.6 61.6 63.62 64.06 67.17 65 65.1 66.2
26/08/2018 14:46:11 58.31 58.92 64.32 60.7 60.6 61.6 63.45 63.82 67.17 65 65.1 66.2
26/08/2018 14:46:12 56.62 57.76 64.32 60.7 60.6 61.6 63.55 63.59 67.17 65 65.1 66.2
26/08/2018 14:46:13 57.58 57.47 64.32 60.7 60.6 61.6 64.02 63.94 67.17 65 65.1 66.2
26/08/2018 14:46:14 60.27 59.6 64.32 60.6 60.6 61.6 64.75 64.55 67.17 65 65.1 66.2
26/08/2018 14:46:15 60.15 60.19 64.32 60.6 60.6 61.6 64.87 64.79 67.17 65 65.1 66.2
26/08/2018 14:46:16 57.51 59.74 64.32 60.6 60.6 61.6 63.49 64.78 67.17 65 65.1 66.2
26/08/2018 14:46:17 57.9 58.38 64.32 60.6 60.6 61.6 64.08 64.16 67.17 65 65 66.2
26/08/2018 14:46:18 56.22 58.21 64.32 60.6 60.6 61.6 63.99 64.31 67.17 65 65 66.2
26/08/2018 14:46:19 55.95 57.24 64.32 60.5 60.6 61.6 64.66 64.72 67.17 65 65 66.2
26/08/2018 14:46:20 58.23 57.66 64.32 60.5 60.6 61.6 63.92 64.68 67.17 65 65 66.2
26/08/2018 14:46:21 57.83 58.1 64.32 60.5 60.6 61.6 63.39 64.3 67.17 65 65 66.2
26/08/2018 14:46:22 56.57 57.68 64.32 60.5 60.6 61.6 63.32 63.89 67.17 65 65 66.2
26/08/2018 14:46:23 58.37 58.24 64.32 60.5 60.6 61.6 63.92 63.85 67.17 65 65 66.2
26/08/2018 14:46:24 59.1 58.94 63.23 60.5 60.5 61.6 64.41 64.32 66.43 65 65 66.2
26/08/2018 14:46:25 55.45 58.86 61.97 60.5 60.5 61.6 63.41 64.41 66.08 65 65 66.2
26/08/2018 14:46:26 60.39 60.16 61.87 60.5 60.5 61.6 64.6 64.6 65.96 65 65 66.2
26/08/2018 14:46:27 56.73 60.26 61.8 60.5 60.5 61.6 63.67 64.64 65.31 65 65 66.2
26/08/2018 14:46:28 57.45 58.33 61.8 60.5 60.5 61.6 64.12 64.31 65.17 65 65 66.2
26/08/2018 14:46:29 65.39 64.97 64.97 60.5 60.5 61.6 67.06 66.87 66.87 65 65 66.2
26/08/2018 14:46:30 61.02 63.99 64.97 60.5 60.6 61.6 64.65 66.31 66.87 65 65 66.2
26/08/2018 14:46:31 56 61.08 64.97 60.5 60.5 61.6 63.51 64.93 66.87 65 65 66.2
26/08/2018 14:46:32 57.23 58.62 64.97 60.5 60.5 61.6 63.77 64.12 66.87 65 65 66.2
26/08/2018 14:46:33 61.45 60.65 64.97 60.5 60.5 61.6 65.29 64.86 66.87 65 65 66.2
26/08/2018 14:46:34 55.29 59.92 64.97 60.5 60.5 61.6 63.29 64.79 66.87 65 65 66.2
26/08/2018 14:46:35 58.49 59.22 64.97 60.5 60.5 61.6 64.04 64.33 66.87 65 65 66.2
26/08/2018 14:46:36 56.24 57.73 64.97 60.4 60.5 61.6 63.69 64.02 66.87 64.9 65 66.2
26/08/2018 14:46:37 58.36 58.29 64.97 60.4 60.5 61.6 64.4 64.33 66.87 65 65 66.2
26/08/2018 14:46:38 59.72 60.29 64.97 60.4 60.5 61.6 65.31 65.03 66.87 64.9 65 66.2
26/08/2018 14:46:39 58.38 58.86 64.97 60.4 60.5 61.6 64.44 65.05 66.87 64.9 65 66.2
26/08/2018 14:46:40 60.56 60.09 64.97 60.4 60.5 61.6 64.48 64.89 66.87 64.9 65 66.2
26/08/2018 14:46:41 60.28 60.53 64.97 60.4 60.5 61.6 64.51 64.81 66.87 64.9 65 66.2
26/08/2018 14:46:42 59.89 61.1 64.97 60.4 60.5 61.6 64.4 65.09 66.87 64.9 65 66.2
26/08/2018 14:46:43 57.35 59.81 64.97 60.4 60.5 61.6 63.41 64.36 66.87 64.9 65 66.2
26/08/2018 14:46:44 66.64 65.4 65.4 60.4 60.5 61.6 68.87 67.96 67.96 64.9 65 66.2
26/08/2018 14:46:45 62.79 64.91 65.4 60.4 60.5 61.6 66.43 67.43 67.96 65 65 66.2
26/08/2018 14:46:46 62.44 63.81 65.4 60.5 60.5 61.6 67.15 67.74 67.96 65 65 66.2
26/08/2018 14:46:47 56.96 62.53 65.4 60.5 60.5 61.6 63.72 66.71 67.96 65 65 66.2
26/08/2018 14:46:48 57.77 59.94 65.4 60.5 60.5 61.6 63.96 65.14 67.96 65 65 66.2
26/08/2018 14:46:49 57.92 58.65 65.4 60.4 60.5 61.6 64.36 64.56 67.96 65 65 66.2
26/08/2018 14:46:50 57.47 58.29 65.4 60.4 60.5 61.6 64.41 64.52 67.96 65 65 66.2
26/08/2018 14:46:51 57.98 58.17 65.4 60.4 60.5 61.6 64.1 64.63 67.96 65 65 66.2
26/08/2018 14:46:52 57.98 58.06 65.4 60.4 60.5 61.6 63.83 64.17 67.96 65 65 66.2
26/08/2018 14:46:53 61.07 60.28 65.4 60.4 60.5 61.6 65.89 65.31 67.96 64.9 65 66.2
26/08/2018 14:46:54 63.83 63.31 65.4 60.5 60.5 61.7 66.65 66.63 67.96 64.9 65 66.2
26/08/2018 14:46:55 60.32 62.36 65.4 60.5 60.5 61.7 64.54 65.97 67.96 64.9 65 66.2
26/08/2018 14:46:56 60.64 61.12 65.4 60.5 60.5 61.7 65.22 65.24 67.96 64.9 65 66.2
26/08/2018 14:46:57 61.82 61.74 65.4 60.5 60.5 61.7 65.3 65.54 67.96 64.9 64.9 66.2
26/08/2018 14:46:58 58.59 61.45 65.4 60.5 60.5 61.7 64 65.22 67.96 64.9 64.9 66.2
26/08/2018 14:46:59 59.07 59.65 65.4 60.4 60.5 61.7 64.14 64.4 67.96 64.9 64.9 66.2
26/08/2018 14:47:00 57.33 59.34 65.4 60.4 60.5 61.7 63.83 64.31 67.96 64.9 64.9 66.2
26/08/2018 14:47:01 61.75 60.99 65.4 60.4 60.4 61.7 65.09 64.8 67.96 64.9 64.9 66.2
26/08/2018 14:47:02 57.9 60.42 65.4 60.4 60.4 61.7 64.61 64.73 67.96 64.9 64.9 66.2
26/08/2018 14:47:03 59.29 59.39 65.4 60.4 60.4 61.7 65.02 65.05 67.96 64.9 64.9 66.2
26/08/2018 14:47:04 57.15 59.03 65.4 60.4 60.4 61.6 63.92 64.8 67.96 64.9 64.9 66.2
26/08/2018 14:47:05 58.58 58.79 65.4 60.4 60.4 61.6 64.52 64.76 67.96 64.9 64.9 66.2
26/08/2018 14:47:06 56.9 58.03 65.4 60.4 60.4 61.6 64.06 64.5 67.96 64.9 64.9 66.2
26/08/2018 14:47:07 58.83 58.33 65.4 60.4 60.4 61.6 64.48 64.54 67.96 64.9 64.9 66.2
26/08/2018 14:47:08 57.12 58.27 65.4 60.4 60.4 61.6 64.02 64.74 67.96 64.9 64.9 66.2
26/08/2018 14:47:09 57.42 57.85 65.4 60.4 60.4 61.6 63.84 64.32 67.96 64.9 64.9 66.2
26/08/2018 14:47:10 59.7 59.21 65.4 60.4 60.4 61.6 64.55 64.48 67.96 64.9 64.9 66.2
26/08/2018 14:47:11 58.46 59.17 65.4 60.4 60.4 61.6 64.31 64.64 67.96 64.9 64.9 66.2
26/08/2018 14:47:12 59.11 58.99 65.4 60.4 60.4 61.6 64.16 64.35 67.96 64.9 64.9 66.2
26/08/2018 14:47:13 58.19 58.99 65.4 60.4 60.4 61.6 63.93 64.33 67.96 64.9 64.9 66.2
26/08/2018 14:47:14 56.42 58.55 64.91 60.4 60.4 61.6 63.05 64.03 67.74 64.9 64.9 66.2
26/08/2018 14:47:15 56.16 57.47 63.81 60.4 60.4 61.6 63.12 63.62 67.74 64.9 64.9 66.2
26/08/2018 14:47:16 54.82 56.64 63.31 60.4 60.4 61.6 62.27 63.22 66.71 64.9 64.9 66.2
26/08/2018 14:47:17 54.77 55.74 63.31 60.4 60.4 61.6 62.46 62.78 66.63 64.9 64.9 66.2
26/08/2018 14:47:18 53.58 55.14 63.31 60.3 60.4 61.6 62.02 62.63 66.63 64.8 64.9 66.2
26/08/2018 14:47:19 53.19 54.29 63.31 60.3 60.4 61.6 61.59 62.29 66.63 64.8 64.9 66.2
26/08/2018 14:47:20 52.49 53.72 63.31 60.3 60.4 61.6 61.47 61.9 66.63 64.8 64.9 66.2
26/08/2018 14:47:21 51.97 52.89 63.31 60.3 60.4 61.6 61.81 61.83 66.63 64.8 64.9 66.2
26/08/2018 14:47:22 56.55 56.13 63.31 60.3 60.4 61.6 62.13 62.25 66.63 64.8 64.9 66.2
26/08/2018 14:47:23 52.52 54.84 63.31 60.3 60.4 61.6 61.62 62.01 66.63 64.8 64.9 66.2
26/08/2018 14:47:24 55.12 55.02 62.36 60.3 60.4 61.6 62.3 62.27 65.97 64.8 64.9 66.2
26/08/2018 14:47:25 58.2 58.53 61.74 60.3 60.4 61.6 62.5 63.05 65.54 64.8 64.9 66.2
26/08/2018 14:47:26 57.06 57.58 61.74 60.3 60.4 61.6 62.79 62.76 65.54 64.8 64.9 66.2
26/08/2018 14:47:27 65.04 64.72 64.72 60.3 60.4 61.6 66.55 66.16 66.16 64.8 64.9 66.2
26/08/2018 14:47:28 56.15 61.87 64.72 60.3 60.4 61.6 62.96 64.59 66.16 64.8 64.9 66.2
26/08/2018 14:47:29 56.04 59.21 64.72 60.3 60.4 61.6 63.1 63.71 66.16 64.8 64.9 66.2
26/08/2018 14:47:30 58.81 58.72 64.72 60.2 60.4 61.6 64.67 64.31 66.16 64.8 64.9 66.2
26/08/2018 14:47:31 58.03 58.87 64.72 60.2 60.4 61.6 64.31 64.47 66.16 64.7 64.9 66.2
26/08/2018 14:47:32 64.92 63.66 64.72 60.2 60.4 61.6 68.02 67.3 67.3 64.8 64.9 66.2
26/08/2018 14:47:33 61.97 64.53 64.72 60.2 60.4 61.6 65.63 67.67 67.67 64.8 64.9 66.2
26/08/2018 14:47:34 56.41 62.07 64.72 60.2 60.4 61.6 62.41 65.98 67.67 64.8 64.9 66.2
26/08/2018 14:47:35 67.77 67.03 67.03 60.3 60.4 61.6 70.4 69.74 69.74 64.8 64.9 66.2
26/08/2018 14:47:36 56.01 66 67.03 60.3 60.4 61.6 62.14 68.88 69.74 64.8 64.9 66.2
26/08/2018 14:47:37 54.34 62.37 67.03 60.3 60.4 61.6 61.92 65.95 69.74 64.8 64.9 66.2
26/08/2018 14:47:38 56.76 59.17 67.03 60.3 60.4 61.6 63.11 64.03 69.74 64.8 64.9 66.2
26/08/2018 14:47:39 57.28 58.27 67.03 60.2 60.4 61.6 63.51 63.82 69.74 64.8 64.9 66.2
26/08/2018 14:47:40 54.76 57.18 67.03 60.2 60.4 61.6 62.43 63.43 69.74 64.7 64.9 66.2
26/08/2018 14:47:41 60.37 59.92 67.03 60.2 60.4 61.6 64.16 64.12 69.74 64.7 64.9 66.2
26/08/2018 14:47:42 61 60.76 67.03 60.2 60.4 61.6 64.33 64.33 69.74 64.7 64.9 66.2
26/08/2018 14:47:43 57.47 60.91 67.03 60.2 60.4 61.6 63.73 64.68 69.74 64.7 64.9 66.2
26/08/2018 14:47:44 57.24 58.82 67.03 60.2 60.4 61.6 63.07 63.84 69.74 64.7 64.9 66.2
26/08/2018 14:47:45 60.33 60.34 67.03 60.2 60.4 61.6 64.49 64.23 69.74 64.7 64.9 66.2
26/08/2018 14:47:46 55.78 59.33 67.03 60.2 60.4 61.6 62.45 64.05 69.74 64.7 64.9 66.2
26/08/2018 14:47:47 58.41 58.3 67.03 60.2 60.4 61.6 63.6 63.56 69.74 64.7 64.9 66.2
26/08/2018 14:47:48 60.22 59.95 67.03 60.2 60.4 61.6 65.42 65.17 69.74 64.7 64.9 66.2
26/08/2018 14:47:49 61.65 61.9 67.03 60.2 60.4 61.6 67.88 67.92 69.74 64.7 64.9 66.2
26/08/2018 14:47:50 60.77 61.55 67.03 60.2 60.4 61.6 64.47 66.49 69.74 64.7 64.9 66.2
26/08/2018 14:47:51 57.46 60.46 67.03 60.1 60.4 61.6 66.62 66.53 69.74 64.7 64.9 66.2
26/08/2018 14:47:52 57.32 58.9 67.03 60.1 60.4 61.6 66 66.79 69.74 64.7 64.9 66.2
26/08/2018 14:47:53 61.92 61.12 67.03 60.1 60.4 61.6 67.05 67.07 69.74 64.7 64.9 66.2
26/08/2018 14:47:54 59.75 60.88 67.03 60.1 60.4 61.6 63.76 66.67 69.74 64.7 64.8 66.2
26/08/2018 14:47:55 58.55 60.57 67.03 60.1 60.4 61.6 63.64 65.21 69.74 64.7 64.8 66.2
26/08/2018 14:47:56 61.42 60.81 67.03 60 60.4 61.6 64.56 64.56 69.74 64.7 64.8 66.2
26/08/2018 14:47:57 59.4 61.25 67.03 60 60.4 61.6 64.16 64.74 69.74 64.7 64.8 66.2
26/08/2018 14:47:58 59.82 60.91 67.03 60.1 60.4 61.6 67.71 67.38 69.74 64.7 64.8 66.2
26/08/2018 14:47:59 57.56 59.31 67.03 60.1 60.4 61.6 63.93 66.1 69.74 64.7 64.8 66.2
26/08/2018 14:48:00 57.03 58.36 67.03 60.1 60.4 61.6 62.66 64.84 69.74 64.7 64.8 66.2
26/08/2018 14:48:01 57.55 57.83 67.03 60.1 60.4 61.6 64 64 69.74 64.7 64.9 66.2
26/08/2018 14:48:02 57.35 58 67.03 60 60.4 61.6 64.23 64.29 69.74 64.7 64.9 66.2
26/08/2018 14:48:03 60.48 59.77 67.03 60 60.4 61.6 65.34 64.99 69.74 64.7 64.8 66.2
26/08/2018 14:48:04 60.35 60.53 67.03 60 60.4 61.6 66.25 65.99 69.74 64.7 64.8 66.2
26/08/2018 14:48:05 62.35 62.08 66 60 60.4 61.6 66.45 66.65 68.88 64.7 64.8 66.2
26/08/2018 14:48:06 65.34 65.02 65.02 60 60.4 61.6 69.05 68.68 68.68 64.7 64.9 66.2
26/08/2018 14:48:07 59.72 63.35 65.02 60 60.4 61.6 64.98 67.57 68.68 64.7 64.9 66.2
26/08/2018 14:48:08 62.14 62.99 65.02 60 60.4 61.6 66.02 66.65 68.68 64.7 64.9 66.2
26/08/2018 14:48:09 58.82 61.58 65.02 60 60.4 61.6 64.68 66.01 68.68 64.7 64.9 66.2
26/08/2018 14:48:10 57.73 60.02 65.02 60 60.4 61.6 63.71 65.23 68.68 64.7 64.9 66.2
26/08/2018 14:48:11 60.34 60.1 65.02 60 60.4 61.6 65.02 64.89 68.68 64.7 64.9 66.2
26/08/2018 14:48:12 62.39 62 65.02 60 60.4 61.6 66.11 65.76 68.68 64.7 64.9 66.2
26/08/2018 14:48:13 60.69 61.79 65.02 59.9 60.4 61.6 65.75 66.16 68.68 64.7 64.9 66.2
26/08/2018 14:48:14 60.74 61.03 65.02 59.9 60.4 61.6 65.53 65.79 68.68 64.7 64.9 66.2
26/08/2018 14:48:15 61.57 61.79 65.02 59.9 60.4 61.6 66.13 66.18 68.68 64.7 64.9 66.2
26/08/2018 14:48:16 59.69 61.23 65.02 59.9 60.4 61.6 66.2 66.36 68.68 64.7 64.9 66.2
26/08/2018 14:48:17 57.73 60.14 65.02 59.9 60.4 61.6 64.55 65.95 68.68 64.7 64.9 66.2
26/08/2018 14:48:18 62.01 61.35 65.02 59.9 60.4 61.6 65.23 65.4 68.68 64.7 64.9 66.2
26/08/2018 14:48:19 59.41 61.2 65.02 59.9 60.4 61.6 64.35 65.17 68.68 64.7 64.9 66.2
26/08/2018 14:48:20 59.76 60.26 65.02 59.9 60.4 61.6 64.35 64.65 68.68 64.7 64.9 66.2
26/08/2018 14:48:21 58.3 60.08 65.02 59.8 60.4 61.6 63.93 64.54 68.68 64.7 64.9 66.2
26/08/2018 14:48:22 62.81 62.08 65.02 59.9 60.4 61.6 65.52 65.26 68.68 64.7 64.9 66.2
26/08/2018 14:48:23 60.78 61.62 65.02 59.9 60.4 61.6 64.08 65.02 68.68 64.7 64.9 66.2
26/08/2018 14:48:24 58.71 61.23 65.02 59.8 60.4 61.6 63.65 64.53 68.68 64.7 64.9 66.2
26/08/2018 14:48:25 62.09 62.17 65.02 59.8 60.4 61.6 66.78 66.34 68.68 64.7 64.9 66.2
26/08/2018 14:48:26 60.16 61.14 65.02 59.8 60.4 61.6 63.95 65.81 68.68 64.7 64.9 66.2
26/08/2018 14:48:27 58.22 60.48 65.02 59.8 60.4 61.6 63.86 64.73 68.68 64.7 64.9 66.2
26/08/2018 14:48:28 66.07 65.33 65.33 59.9 60.5 61.6 67.61 67.13 68.68 64.7 64.9 66.2
26/08/2018 14:48:29 75.11 74.5 74.5 60.3 60.6 61.6 75.3 74.73 74.73 64.8 65 66.2
26/08/2018 14:48:30 59.2 72.59 74.5 60.3 60.6 61.6 63.53 72.95 74.73 64.8 65 66.2
26/08/2018 14:48:31 58.61 68.67 74.5 60.3 60.6 61.6 63.18 69.47 74.73 64.8 65 66.2
26/08/2018 14:48:32 59.37 65.07 74.5 60.3 60.6 61.6 64.11 66.65 74.73 64.8 65 66.2
26/08/2018 14:48:33 58.32 62.4 74.5 60.3 60.6 61.6 63.62 65.25 74.73 64.8 65 66.2
26/08/2018 14:48:34 56.93 60.33 74.5 60.3 60.6 61.6 63.13 64.34 74.73 64.8 65 66.2
26/08/2018 14:48:35 57.21 58.51 74.5 60.3 60.6 61.6 63.25 63.6 74.73 64.8 65 66.2
26/08/2018 14:48:36 58.87 58.6 74.5 60.3 60.6 61.6 64.55 64.28 74.73 64.8 65 66.2
26/08/2018 14:48:37 59.95 59.72 74.5 60.3 60.6 61.6 64.58 64.64 74.73 64.8 65 66.2
26/08/2018 14:48:38 57.61 59.48 74.5 60.2 60.6 61.6 63.29 64.53 74.73 64.8 65 66.2
26/08/2018 14:48:39 56.56 58.28 74.5 60.2 60.6 61.6 62.92 63.73 74.73 64.8 65 66.2
26/08/2018 14:48:40 58.34 58.1 74.5 60.2 60.6 61.6 64.23 63.97 74.73 64.8 65 66.2
26/08/2018 14:48:41 57.82 58.17 74.5 60.2 60.6 61.6 63.74 64 74.73 64.8 65 66.2
26/08/2018 14:48:42 55.77 57.72 74.5 60.2 60.6 61.6 62.19 63.74 74.73 64.8 65 66.2
26/08/2018 14:48:43 57.04 57.07 74.5 60.1 60.6 61.6 63.28 63.22 74.73 64.8 65 66.2
26/08/2018 14:48:44 61.19 60.22 74.5 60.1 60.6 61.6 64.32 64.05 74.73 64.8 65 66.2
26/08/2018 14:48:45 56.7 60.18 74.5 60.1 60.6 61.6 62.65 64 74.73 64.8 65 66.1
26/08/2018 14:48:46 57.12 58.34 74.5 60.1 60.6 61.6 62.62 63.22 74.73 64.8 65 66.1
26/08/2018 14:48:47 58.38 58.52 74.5 60.1 60.6 61.6 63.61 63.55 74.73 64.8 65 66.1
26/08/2018 14:48:48 56.84 58.03 74.5 60.1 60.6 61.6 62.81 63.33 74.73 64.8 65 66.1
26/08/2018 14:48:49 63.81 63.43 74.5 60.1 60.6 61.6 65.5 65.39 74.73 64.8 65 66.1
26/08/2018 14:48:50 58.83 60.97 74.5 60.1 60.6 61.6 63.37 64.12 74.73 64.8 65 66.1
26/08/2018 14:48:51 58.56 60.03 74.5 60.1 60.6 61.6 63.51 63.89 74.73 64.8 65 66.1
26/08/2018 14:48:52 59.24 59.63 74.5 60.1 60.6 61.6 64.69 64.55 74.73 64.8 65 66.1
26/08/2018 14:48:53 58.23 59.08 74.5 60.1 60.6 61.6 63.64 64.18 74.73 64.8 65 66.1
26/08/2018 14:48:54 57.26 58.37 74.5 60.1 60.6 61.6 63.46 63.85 74.73 64.8 65 66.1
26/08/2018 14:48:55 58.45 58.52 74.5 60.1 60.6 61.6 63.4 63.64 74.73 64.8 65 66.1
26/08/2018 14:48:56 56.92 58.4 74.5 60.1 60.6 61.6 62.95 63.55 74.73 64.8 65 66.1
26/08/2018 14:48:57 56.56 57.55 74.5 60.1 60.6 61.6 62.86 63.17 74.73 64.8 65 66.1
26/08/2018 14:48:58 59 58.46 74.5 60.1 60.6 61.6 63.56 63.44 74.73 64.8 65 66.1
26/08/2018 14:48:59 58.47 59.03 72.59 60.1 60.6 61.6 64.02 63.87 72.95 64.8 65 66.1
26/08/2018 14:49:00 56.29 58.24 68.67 60.1 60.6 61.6 62.7 63.78 69.47 64.8 65 66.1
26/08/2018 14:49:01 57.35 57.35 65.07 60.1 60.6 61.6 63.56 63.55 66.65 64.8 65 66.1
26/08/2018 14:49:02 58.22 58.02 63.43 60.1 60.6 61.5 63.71 63.65 65.39 64.8 65 66.1
26/08/2018 14:49:03 58.15 58.3 63.43 60.1 60.6 61.5 63.57 63.75 65.39 64.8 65 66.1
26/08/2018 14:49:04 57.54 58.12 63.43 60.1 60.6 61.5 63.32 63.7 65.39 64.8 65 66.1
26/08/2018 14:49:05 61.76 61.19 63.43 60.1 60.6 61.5 64.54 64.39 65.39 64.8 65 66.1
26/08/2018 14:49:06 60.61 61.1 63.43 60.1 60.6 61.5 63.87 64.29 65.39 64.8 65 66.1
26/08/2018 14:49:07 61.83 62.08 63.43 60.2 60.6 61.5 64.55 64.66 65.39 64.8 65 66.1
26/08/2018 14:49:08 59.63 61.62 63.43 60.2 60.6 61.5 64.44 64.7 65.39 64.8 65 66.1
26/08/2018 14:49:09 60.99 61.27 63.43 60.2 60.6 61.5 64.7 64.78 65.39 64.8 65 66.1
26/08/2018 14:49:10 59.64 60.7 63.43 60.2 60.6 61.5 64.06 64.64 65.39 64.8 65 66.1
26/08/2018 14:49:11 60.38 60.78 63.43 60.2 60.6 61.5 64.59 64.6 65.39 64.8 65 66.1
26/08/2018 14:49:12 59.4 60.14 63.43 60.2 60.6 61.5 64.58 64.66 65.39 64.8 65 66.1
26/08/2018 14:49:13 59.29 59.82 63.43 60.2 60.6 61.5 64.49 64.67 65.39 64.8 65 66.1
26/08/2018 14:49:14 62.96 62.27 63.43 60.2 60.6 61.5 65.32 65.4 65.4 64.8 65 66.1
26/08/2018 14:49:15 59.86 61.91 63.43 60.2 60.6 61.5 64.11 65.07 65.4 64.8 65 66.1
26/08/2018 14:49:16 58.22 60.53 63.43 60.2 60.6 61.5 63.37 64.44 65.4 64.8 65 66.1
26/08/2018 14:49:17 58.51 59.11 63.43 60.2 60.6 61.5 63.47 63.69 65.4 64.8 65 66.1
26/08/2018 14:49:18 59.63 59.77 63.43 60.3 60.6 61.5 63.95 63.93 65.4 64.8 65 66.1
26/08/2018 14:49:19 59.56 59.87 62.27 60.3 60.6 61.5 63.94 64.18 65.4 64.8 65 66.1
26/08/2018 14:49:20 58.96 60.17 62.27 60.3 60.6 61.5 63.32 64.15 65.4 64.8 65 66.1
26/08/2018 14:49:21 61.1 60.56 62.27 60.3 60.6 61.5 64.82 64.45 65.4 64.8 65 66.1
26/08/2018 14:49:22 63.78 62.86 62.86 60.3 60.6 61.5 66.02 65.52 65.52 64.8 65 66.1
26/08/2018 14:49:23 58.41 62.7 62.86 60.3 60.6 61.5 63.56 65.42 65.52 64.8 65 66.1
26/08/2018 14:49:24 59.31 60.45 62.86 60.3 60.6 61.5 63.81 64.29 65.52 64.8 65 66.1
26/08/2018 14:49:25 60.22 60.41 62.86 60.3 60.6 61.5 63.99 64.25 65.52 64.8 65 66.1
26/08/2018 14:49:26 59.57 60.69 62.86 60.3 60.6 61.5 63.77 64.31 65.52 64.9 65 66.1
26/08/2018 14:49:27 57.71 59.57 62.86 60.3 60.6 61.5 63.31 63.76 65.52 64.9 65 66.1
26/08/2018 14:49:28 62.17 61.25 62.86 60.3 60.6 61.5 64.56 64.29 65.52 64.9 65 66.1
26/08/2018 14:49:29 61 61.43 62.86 60.3 60.6 61.5 64.08 64.35 65.52 64.8 65 66.1
26/08/2018 14:49:30 57.56 61.01 62.86 60.3 60.6 61.5 63.43 64.17 65.52 64.8 65 66.1
26/08/2018 14:49:31 56.55 59.1 62.86 60.3 60.6 61.5 63.01 63.66 65.52 64.8 65 66.1
26/08/2018 14:49:32 60.35 59.57 62.86 60.3 60.6 61.5 64.39 64.01 65.52 64.8 65 66.1
26/08/2018 14:49:33 62.21 61.36 62.86 60.3 60.6 61.5 64.96 64.63 65.52 64.8 65 66.1
26/08/2018 14:49:34 60.48 61.28 62.86 60.2 60.6 61.5 64.05 64.55 65.52 64.8 65 66.1
26/08/2018 14:49:35 59.13 60.62 62.86 60.3 60.6 61.5 63.94 64.26 65.52 64.8 65 66.1
26/08/2018 14:49:36 59.1 59.72 62.86 60.3 60.6 61.5 63.76 64.01 65.52 64.8 65 66.1
26/08/2018 14:49:37 58 59.29 62.86 60.2 60.6 61.5 63.79 64.05 65.52 64.7 65 66.1
26/08/2018 14:49:38 57.67 58.49 62.86 60.2 60.6 61.5 63.37 63.83 65.52 64.7 65 66.1
26/08/2018 14:49:39 59.04 59.32 62.86 60.2 60.6 61.5 63.44 63.88 65.52 64.7 65 66.1
26/08/2018 14:49:40 58.41 58.81 62.86 60.2 60.6 61.5 63.19 63.42 65.52 64.7 65 66.1
26/08/2018 14:49:41 55.06 58.27 62.86 60.2 60.6 61.5 61.36 63.19 65.52 64.7 65 66.1
26/08/2018 14:49:42 56 56.3 62.86 60.2 60.6 61.5 62.48 62.43 65.52 64.7 65 66.1
26/08/2018 14:49:43 58.25 57.51 62.86 60.2 60.6 61.5 63.75 63.29 65.52 64.7 65 66.1
26/08/2018 14:49:44 57.28 58.08 62.86 60.2 60.5 61.5 62.92 63.65 65.52 64.7 65 66.1
26/08/2018 14:49:45 53.71 57.05 62.86 60.2 60.5 61.5 60.98 62.83 65.52 64.7 65 66.1
26/08/2018 14:49:46 56.16 56.29 62.86 60.2 60.5 61.5 62.17 62.18 65.52 64.7 65 66.1
26/08/2018 14:49:47 59.31 58.7 62.86 60.2 60.5 61.5 62.97 62.84 65.52 64.7 65 66.1
26/08/2018 14:49:48 54.17 58.48 62.86 60.2 60.5 61.5 61.18 62.74 65.52 64.7 65 66.1
26/08/2018 14:49:49 52.94 56.19 62.86 60.2 60.5 61.5 60.46 61.76 65.52 64.7 64.9 66.1
26/08/2018 14:49:50 56.16 55.71 62.86 60.2 60.5 61.5 62.39 62.01 65.52 64.7 64.9 66.1
26/08/2018 14:49:51 53.38 55.61 62.86 60.2 60.5 61.5 61.14 62 65.52 64.6 64.9 66.1
26/08/2018 14:49:52 54.16 55.02 62.7 60.2 60.5 61.5 61.26 61.94 65.42 64.6 64.9 66.1
26/08/2018 14:49:53 52.27 53.97 61.43 60.2 60.5 61.5 60.01 61.25 64.63 64.6 64.9 66.1
26/08/2018 14:49:54 52.87 53.28 61.43 60.1 60.5 61.5 60.69 60.76 64.63 64.6 64.9 66.1
26/08/2018 14:49:55 52.97 53.73 61.43 60.1 60.5 61.5 60.61 61.07 64.63 64.6 64.9 66.1
26/08/2018 14:49:56 53.23 53.49 61.43 60.1 60.5 61.5 60.17 60.52 64.63 64.6 64.9 66.1
26/08/2018 14:49:57 54.79 54.51 61.43 60.1 60.5 61.5 61.34 61.08 64.63 64.6 64.9 66
26/08/2018 14:49:58 53.86 54.39 61.43 60.1 60.5 61.5 62.19 62.1 64.63 64.6 64.9 66
26/08/2018 14:49:59 63.25 61.78 61.78 60.1 60.5 61.5 68.14 67.04 67.04 64.6 64.9 66
26/08/2018 14:50:00 63.08 63.17 63.17 60.1 60.5 61.5 67.93 67.81 67.81 64.7 65 66
26/08/2018 14:50:01 64.97 64.55 64.55 60.2 60.5 61.5 69.96 69.28 69.28 64.7 65 66
26/08/2018 14:50:02 61.88 64.32 64.55 60.2 60.5 61.5 68.72 69.79 69.79 64.7 65 66
26/08/2018 14:50:03 64.85 64.45 64.55 60.2 60.6 61.5 70.12 69.7 69.79 64.8 65 66.1
26/08/2018 14:50:04 61.37 64.47 64.55 60.2 60.6 61.5 68.6 69.99 69.99 64.8 65 66
26/08/2018 14:50:05 63.43 63.57 64.55 60.3 60.6 61.5 68.11 69.35 69.99 64.8 65 66
26/08/2018 14:50:06 62.02 63.66 64.55 60.3 60.6 61.5 67.63 68.3 69.99 64.8 65 66.1
26/08/2018 14:50:07 62.86 63.01 64.55 60.3 60.6 61.5 68.13 68.24 69.99 64.8 65 66.1
26/08/2018 14:50:08 61.47 63.37 64.55 60.3 60.6 61.5 67.93 68.82 69.99 64.9 65 66.1
26/08/2018 14:50:09 60.44 61.75 64.55 60.3 60.6 61.5 68.11 68.67 69.99 64.9 65 66.1
26/08/2018 14:50:10 63.86 63.39 64.55 60.3 60.6 61.5 68.86 69.26 69.99 64.9 65 66.1
26/08/2018 14:50:11 60.92 62.58 64.55 60.3 60.6 61.5 68.11 68.64 69.99 64.9 65 66.1
26/08/2018 14:50:12 64.55 63.93 64.55 60.4 60.6 61.5 69.18 69.29 69.99 65 65.1 66.1
26/08/2018 14:50:13 60.71 63.39 64.55 60.4 60.6 61.5 68.06 68.9 69.99 65 65.1 66.1
26/08/2018 14:50:14 63.18 62.98 64.55 60.4 60.6 61.5 67.54 68.49 69.99 65 65.1 66.1
26/08/2018 14:50:15 63.05 63.13 64.55 60.4 60.6 61.5 69.03 68.81 69.99 65 65.1 66.1
26/08/2018 14:50:16 64.01 63.97 64.55 60.4 60.6 61.5 69.42 69.31 69.99 65 65.1 66.1
26/08/2018 14:50:17 64.35 64.69 64.69 60.5 60.6 61.5 69.63 70.22 70.22 65.1 65.1 66.1
26/08/2018 14:50:18 67.39 66.73 66.73 60.5 60.7 61.5 70.48 70.59 70.59 65.1 65.1 66.1
26/08/2018 14:50:19 64.37 66.03 66.73 60.4 60.7 61.5 69.61 69.98 70.59 65.1 65.1 66.1
26/08/2018 14:50:20 59.46 64.86 66.73 60.4 60.7 61.5 65.9 69.61 70.59 65.1 65.1 66.1
26/08/2018 14:50:21 63.45 63.67 66.73 60.4 60.7 61.5 72.41 71.93 71.93 65.1 65.1 66.1
26/08/2018 14:50:22 64.4 64.01 66.73 60.4 60.7 61.5 69.83 71.7 71.93 65.2 65.2 66.1
26/08/2018 14:50:23 65.39 65.72 66.73 60.5 60.7 61.5 68.2 70.05 71.93 65.2 65.2 66.1
26/08/2018 14:50:24 62.92 64.86 66.73 60.5 60.7 61.5 67.76 69.08 71.93 65.2 65.2 66.1
26/08/2018 14:50:25 63.41 63.77 66.73 60.5 60.7 61.5 69.75 69.43 71.93 65.2 65.2 66.1
26/08/2018 14:50:26 65.26 65.02 66.73 60.6 60.7 61.5 68.91 69.84 71.93 65.3 65.2 66.1
26/08/2018 14:50:27 66.9 66.31 66.73 60.6 60.7 61.5 71.4 70.75 71.93 65.3 65.2 66.1
26/08/2018 14:50:28 65.48 66.33 66.73 60.6 60.7 61.5 70.04 71.04 71.93 65.3 65.2 66.1
26/08/2018 14:50:29 63.63 65.72 66.73 60.6 60.8 61.5 70.38 70.65 71.93 65.3 65.2 66.1
26/08/2018 14:50:30 63.37 64.66 66.73 60.6 60.8 61.5 71 71.23 71.93 65.4 65.3 66.1
26/08/2018 14:50:31 66.45 66 66.73 60.7 60.8 61.5 68.57 70.78 71.93 65.4 65.3 66.1
26/08/2018 14:50:32 66.53 66.55 66.73 60.7 60.8 61.5 69.62 69.9 71.93 65.4 65.3 66.1
26/08/2018 14:50:33 62.7 66.28 66.73 60.7 60.8 61.5 69.49 69.9 71.93 65.4 65.3 66.1
26/08/2018 14:50:34 63.11 64.52 66.73 60.8 60.8 61.5 68.79 69.95 71.93 65.4 65.3 66.1
26/08/2018 14:50:35 65.25 65.02 66.73 60.8 60.8 61.5 70.76 70.54 71.93 65.5 65.3 66.1
26/08/2018 14:50:36 66.43 66.13 66.73 60.8 60.8 61.5 70.25 70.42 71.93 65.5 65.3 66.1
26/08/2018 14:50:37 65.11 66.87 66.87 60.9 60.8 61.5 68.41 70.51 71.93 65.5 65.3 66.1
26/08/2018 14:50:38 65.96 66 66.87 60.9 60.8 61.5 70.6 70.32 71.93 65.6 65.3 66.1
26/08/2018 14:50:39 63.8 65.41 66.87 60.9 60.8 61.5 69.49 70.55 71.93 65.6 65.3 66.1
26/08/2018 14:50:40 66.46 65.8 66.87 60.9 60.9 61.5 68.84 69.37 71.93 65.6 65.3 66.1
26/08/2018 14:50:41 64.47 65.78 66.87 61 60.9 61.5 68.42 69.42 71.93 65.6 65.4 66.1
26/08/2018 14:50:42 63.77 64.63 66.87 61 60.9 61.5 70.33 69.99 71.93 65.6 65.4 66.1
26/08/2018 14:50:43 66.09 65.9 66.87 61 60.9 61.6 69.13 69.78 71.93 65.7 65.4 66.1
26/08/2018 14:50:44 65.72 66.07 66.87 61.1 60.9 61.6 70.48 70.27 71.93 65.7 65.4 66.1
26/08/2018 14:50:45 64.7 65.79 66.87 61.1 60.9 61.6 69.58 70.18 71.93 65.7 65.4 66.1
26/08/2018 14:50:46 63.58 65.19 66.87 61.1 60.9 61.6 70.07 70.27 71.93 65.8 65.4 66.1
26/08/2018 14:50:47 65.97 65.46 66.87 61.2 60.9 61.6 70.61 70.53 71.93 65.8 65.4 66.1
26/08/2018 14:50:48 67.57 67.1 67.1 61.2 61 61.6 69.48 70.72 71.93 65.8 65.4 66.1
26/08/2018 14:50:49 67.85 68.2 68.2 61.3 61 61.6 69.46 70.22 71.93 65.8 65.5 66.1
26/08/2018 14:50:50 64.25 67.37 68.2 61.3 61 61.6 67.96 69.66 71.93 65.8 65.5 66.1
26/08/2018 14:50:51 67.28 66.87 68.2 61.3 61 61.6 69.3 69.08 71.7 65.9 65.5 66.1
26/08/2018 14:50:52 69.66 68.88 68.88 61.4 61 61.6 71.11 70.55 71.23 65.9 65.5 66.1
26/08/2018 14:50:53 66.97 69 69 61.5 61.1 61.6 70.39 70.94 71.23 65.9 65.5 66.1
26/08/2018 14:50:54 66.56 67.56 69 61.5 61.1 61.6 70.24 70.6 71.23 66 65.5 66.1
26/08/2018 14:50:55 64.2 67.16 69 61.5 61.1 61.6 70.67 71.06 71.23 66 65.5 66.1
26/08/2018 14:50:56 63.62 65.45 69 61.5 61.1 61.6 69.6 70.55 71.23 66 65.5 66.1
26/08/2018 14:50:57 66.11 65.92 69 61.5 61.1 61.6 70.8 70.98 71.23 66 65.5 66.1
26/08/2018 14:50:58 63.47 65.25 69 61.5 61.1 61.6 69.14 70.34 71.23 66.1 65.6 66.1
26/08/2018 14:50:59 65.53 65.73 69 61.6 61.1 61.6 68.61 69.49 71.23 66.1 65.6 66.1
26/08/2018 14:51:00 64.53 64.81 69 61.6 61.1 61.6 69.96 69.63 71.06 66.1 65.6 66.1
26/08/2018 14:51:01 67.08 66.39 69 61.6 61.1 61.6 71.71 71.11 71.11 66.1 65.6 66.1
26/08/2018 14:51:02 65.89 66.48 69 61.6 61.1 61.6 69.12 71.24 71.24 66.2 65.6 66.1
26/08/2018 14:51:03 66.43 66.85 69 61.7 61.1 61.6 71.14 70.99 71.24 66.2 65.6 66.1
26/08/2018 14:51:04 64.05 66.09 69 61.7 61.1 61.6 69.35 70.87 71.24 66.2 65.6 66.1
26/08/2018 14:51:05 66.45 66.41 69 61.7 61.2 61.6 70.23 70.39 71.24 66.2 65.6 66.2
26/08/2018 14:51:06 65.96 66.67 69 61.8 61.2 61.6 69.86 70.95 71.24 66.3 65.6 66.2
26/08/2018 14:51:07 64.96 66.13 69 61.8 61.2 61.6 67.97 69.75 71.24 66.3 65.6 66.2
26/08/2018 14:51:08 65.71 65.92 69 61.8 61.2 61.6 69.38 69.3 71.24 66.3 65.7 66.2
26/08/2018 14:51:09 63.84 65.9 69 61.8 61.2 61.6 69.09 69.39 71.24 66.3 65.7 66.2
26/08/2018 14:51:10 65.23 65.33 69 61.9 61.2 61.6 70.98 70.46 71.24 66.4 65.7 66.2
26/08/2018 14:51:11 65.6 65.67 69 61.9 61.2 61.6 69.48 70.41 71.24 66.4 65.7 66.2
26/08/2018 14:51:12 64.93 66.1 69 61.9 61.2 61.6 69.49 70.25 71.24 66.4 65.7 66.2
26/08/2018 14:51:13 57.77 64.88 69 61.9 61.2 61.6 65.1 69.66 71.24 66.4 65.7 66.2
26/08/2018 14:51:14 62.31 62.5 69 61.9 61.2 61.6 69.45 69.02 71.24 66.4 65.7 66.2
26/08/2018 14:51:15 63.68 63.35 69 61.9 61.2 61.6 70.26 70.14 71.24 66.4 65.7 66.2
26/08/2018 14:51:16 63.09 63.4 69 61.9 61.2 61.6 66.55 69.64 71.24 66.5 65.7 66.2
26/08/2018 14:51:17 61.73 63.27 69 61.9 61.2 61.6 67.37 68 71.24 66.5 65.7 66.2
26/08/2018 14:51:18 60.78 62.41 69 62 61.2 61.6 68.4 68.55 71.24 66.5 65.7 66.2
26/08/2018 14:51:19 66.18 65.07 69 62 61.2 61.6 69.8 69.74 71.24 66.5 65.7 66.2
26/08/2018 14:51:20 66.39 66.42 69 62 61.3 61.6 70.23 70.36 71.24 66.5 65.7 66.2
26/08/2018 14:51:21 65.39 66.19 69 62 61.3 61.6 70.2 70.35 71.24 66.6 65.8 66.2
26/08/2018 14:51:22 63.55 65.86 69 62.1 61.3 61.6 68.57 69.92 71.24 66.6 65.8 66.2
26/08/2018 14:51:23 67.25 66.6 67.56 62.1 61.3 61.6 69.88 69.96 71.24 66.6 65.8 66.2
26/08/2018 14:51:24 65.43 66.19 67.16 62.1 61.3 61.6 69.27 69.87 71.24 66.6 65.8 66.2
26/08/2018 14:51:25 65.54 66.35 66.85 62.2 61.3 61.6 67.64 69.24 71.24 66.6 65.8 66.2
26/08/2018 14:51:26 64.26 65.35 66.85 62.2 61.3 61.6 67.65 68.15 71.24 66.6 65.8 66.2
26/08/2018 14:51:27 64.93 64.95 66.85 62.2 61.3 61.6 68.59 68.42 71.24 66.6 65.8 66.2
26/08/2018 14:51:28 68.52 68.03 68.03 62.3 61.3 61.6 70.39 70.19 71.24 66.7 65.8 66.2
26/08/2018 14:51:29 66.81 68.13 68.13 62.3 61.4 61.6 70.68 70.84 71.24 66.7 65.8 66.2
26/08/2018 14:51:30 64.87 67.15 68.13 62.3 61.4 61.7 68.88 70.37 71.24 66.7 65.8 66.2
26/08/2018 14:51:31 65.54 66.55 68.13 62.3 61.4 61.7 70.98 70.62 71.24 66.7 65.8 66.2
26/08/2018 14:51:32 63.99 65.37 68.13 62.3 61.4 61.7 69.6 70.5 70.99 66.8 65.8 66.2
26/08/2018 14:51:33 64.55 64.75 68.13 62.3 61.4 61.7 70.04 70.43 70.95 66.8 65.9 66.2
26/08/2018 14:51:34 68.27 67.58 68.13 62.4 61.4 61.7 72.28 71.5 71.5 66.8 65.9 66.2
26/08/2018 14:51:35 65.48 66.87 68.13 62.4 61.4 61.7 68.33 71.45 71.5 66.8 65.9 66.2
26/08/2018 14:51:36 64.69 66.1 68.13 62.4 61.4 61.7 68.51 69.76 71.5 66.9 65.9 66.2
26/08/2018 14:51:37 66.9 66.57 68.13 62.5 61.4 61.7 70.77 70.41 71.5 66.9 65.9 66.2
26/08/2018 14:51:38 65.58 66.67 68.13 62.5 61.5 61.7 69.34 70.51 71.5 66.9 65.9 66.2
26/08/2018 14:51:39 65.77 65.93 68.13 62.5 61.5 61.7 69.46 69.68 71.5 66.9 65.9 66.2
26/08/2018 14:51:40 66.73 66.63 68.13 62.5 61.5 61.7 71.24 70.78 71.5 66.9 65.9 66.2
26/08/2018 14:51:41 66.82 66.84 68.13 62.6 61.5 61.7 69.45 70.67 71.5 67 65.9 66.2
26/08/2018 14:51:42 67.49 67.36 68.13 62.6 61.5 61.7 70.09 70.43 71.5 67 65.9 66.2
26/08/2018 14:51:43 65.21 67.13 68.13 62.6 61.5 61.7 68.2 69.98 71.5 67 65.9 66.2
26/08/2018 14:51:44 65.28 66.09 68.13 62.6 61.5 61.7 71.03 70.83 71.5 67 66 66.2
26/08/2018 14:51:45 65.86 65.98 68.13 62.6 61.5 61.7 69.17 70.64 71.5 67 66 66.2
26/08/2018 14:51:46 66.68 66.42 68.13 62.7 61.5 61.7 70.48 70.4 71.5 67 66 66.2
26/08/2018 14:51:47 64.24 66.39 68.13 62.7 61.5 61.7 68.15 70.29 71.5 67 66 66.2
26/08/2018 14:51:48 66.11 66.06 68.13 62.7 61.6 61.7 70.46 70.08 71.5 67.1 66 66.2
26/08/2018 14:51:49 66.65 66.57 68.13 62.7 61.6 61.7 70.07 70.35 71.5 67.1 66 66.2
26/08/2018 14:51:50 67.46 67.43 68.13 62.8 61.6 61.7 69.85 70.28 71.5 67.1 66 66.2
26/08/2018 14:51:51 64.14 67.04 68.13 62.8 61.6 61.7 69.86 70.24 71.5 67.1 66 66.2
26/08/2018 14:51:52 68.79 68.41 68.41 62.8 61.6 61.7 70.88 70.74 71.5 67.2 66 66.2
26/08/2018 14:51:53 65.09 68.54 68.54 62.9 61.6 61.7 69.51 70.73 71.5 67.2 66 66.2
26/08/2018 14:51:54 65.06 66.36 68.54 62.9 61.6 61.7 69.72 70.02 71.5 67.2 66 66.2
26/08/2018 14:51:55 65.53 66.15 68.54 62.9 61.6 61.7 70.29 70.52 71.5 67.2 66.1 66.2
26/08/2018 14:51:56 65.6 65.74 68.54 62.9 61.6 61.7 69.91 70.25 71.5 67.2 66.1 66.2
26/08/2018 14:51:57 62.46 65.74 68.54 62.9 61.6 61.7 69.1 70.28 71.5 67.2 66.1 66.2
26/08/2018 14:51:58 64.28 64.65 68.54 62.9 61.7 61.7 68.39 69.5 71.5 67.3 66.1 66.2
26/08/2018 14:51:59 68.16 67.28 68.54 63 61.7 61.7 70.98 70.51 71.5 67.3 66.1 66.2
26/08/2018 14:52:00 63.63 67.34 68.54 63 61.7 61.7 67.45 70.35 71.5 67.3 66.1 66.2
26/08/2018 14:52:01 65.76 66.06 68.54 63 61.7 61.7 68.45 68.86 71.5 67.3 66.1 66.2
26/08/2018 14:52:02 61.32 65.35 68.54 63 61.7 61.7 67.03 68.48 71.5 67.3 66.1 66.2
26/08/2018 14:52:03 63.61 64 68.54 63 61.7 61.7 68.56 68.52 71.5 67.3 66.1 66.2
26/08/2018 14:52:04 64.42 64.63 68.54 63 61.7 61.7 68.07 68.46 71.45 67.3 66.1 66.2
26/08/2018 14:52:05 61.66 64.82 68.54 63 61.7 61.7 66.35 68.48 70.83 67.3 66.1 66.2
26/08/2018 14:52:06 61.94 62.9 68.54 63 61.7 61.7 66.02 67.24 70.83 67.3 66.1 66.2
26/08/2018 14:52:07 61.69 62.65 68.54 63 61.7 61.7 68.16 67.75 70.83 67.3 66.1 66.2
26/08/2018 14:52:08 59.24 62.14 68.54 63 61.7 61.7 68.05 68.52 70.83 67.4 66.1 66.2
26/08/2018 14:52:09 60.49 60.97 68.54 63 61.7 61.7 68.22 68.43 70.83 67.4 66.1 66.2
26/08/2018 14:52:10 60.91 60.91 68.54 63 61.7 61.7 66.15 67.92 70.83 67.4 66.1 66.2
26/08/2018 14:52:11 64.36 63.39 68.54 63.1 61.7 61.7 68 67.66 70.83 67.4 66.1 66.2
26/08/2018 14:52:12 64.87 64.58 68.54 63.1 61.7 61.7 68.11 68.07 70.83 67.4 66.1 66.2
26/08/2018 14:52:13 68.91 67.72 68.54 63.1 61.7 61.7 70.58 69.82 70.83 67.4 66.2 66.2
26/08/2018 14:52:14 65.25 67.6 68.54 63.1 61.8 61.7 68.17 69.82 70.74 67.4 66.2 66.2
26/08/2018 14:52:15 62.94 66.13 68.54 63.2 61.8 61.7 67.41 68.8 70.74 67.4 66.2 66.3
26/08/2018 14:52:16 64.41 65.36 68.54 63.2 61.8 61.7 67.81 68.65 70.74 67.4 66.2 66.3
26/08/2018 14:52:17 58.64 64.26 68.54 63.2 61.8 61.7 66.18 67.8 70.74 67.4 66.2 66.3
26/08/2018 14:52:18 61.01 62.34 68.54 63.2 61.8 61.7 63.81 66.67 70.74 67.5 66.2 66.3
26/08/2018 14:52:19 53.58 61.2 68.54 63.2 61.8 61.7 61.82 65.11 70.74 67.5 66.2 66.3
26/08/2018 14:52:20 53.13 58.11 68.54 63.2 61.8 61.7 61.7 63.43 70.74 67.5 66.2 66.2
26/08/2018 14:52:21 61.97 61.31 68.54 63.2 61.8 61.7 64.81 64.51 70.74 67.5 66.2 66.2
26/08/2018 14:52:22 55.49 60.79 68.54 63.2 61.8 61.7 62.24 64.18 70.73 67.5 66.2 66.2
26/08/2018 14:52:23 55.35 58.31 67.72 63.2 61.8 61.7 62.39 63.34 70.52 67.5 66.2 66.2
26/08/2018 14:52:24 68.18 67.68 67.72 63.2 61.8 61.7 68.7 68.32 70.52 67.5 66.2 66.2
26/08/2018 14:52:25 56.79 64.97 67.72 63.2 61.8 61.7 62.66 66.29 70.51 67.5 66.2 66.2
26/08/2018 14:52:26 53.2 61.82 67.72 63.2 61.8 61.7 61.92 64.44 70.51 67.5 66.2 66.2
26/08/2018 14:52:27 54.51 58.46 67.72 63.2 61.8 61.7 61.83 63.03 70.51 67.5 66.2 66.2
26/08/2018 14:52:28 53.39 56.45 67.72 63.2 61.8 61.7 61.59 62.29 70.51 67.5 66.2 66.2
26/08/2018 14:52:29 54.17 55.02 67.72 63.2 61.8 61.7 62.49 62.39 70.35 67.5 66.2 66.2
26/08/2018 14:52:30 53.81 54.6 67.72 63.2 61.8 61.7 62.9 62.97 69.82 67.5 66.2 66.2
26/08/2018 14:52:31 54.23 54.55 67.72 63.2 61.8 61.7 62.59 62.81 69.82 67.5 66.2 66.2
26/08/2018 14:52:32 54.19 54.58 67.72 63.2 61.8 61.7 61.91 62.78 69.82 67.4 66.2 66.2
26/08/2018 14:52:33 58.66 58.09 67.72 63.2 61.8 61.7 63.99 63.71 69.82 67.4 66.2 66.2
26/08/2018 14:52:34 55.83 57.57 67.72 63.2 61.8 61.7 62.26 63.45 69.82 67.4 66.2 66.2
26/08/2018 14:52:35 63 62.19 67.72 63.2 61.8 61.7 67.01 66.44 69.82 67.4 66.2 66.2
26/08/2018 14:52:36 57.51 62.17 67.72 63.2 61.8 61.7 63.92 66.44 69.82 67.4 66.2 66.2
26/08/2018 14:52:37 56.91 60.16 67.72 63.2 61.8 61.7 63.04 64.89 69.82 67.4 66.2 66.2
26/08/2018 14:52:38 55.61 57.73 67.72 63.2 61.8 61.7 62.57 63.68 69.82 67.4 66.2 66.2
26/08/2018 14:52:39 65.63 64.85 67.72 63.2 61.8 61.7 68.05 67.45 69.82 67.4 66.2 66.2
26/08/2018 14:52:40 54.63 64.3 67.72 63.2 61.8 61.7 62.1 67.05 69.82 67.4 66.2 66.2
26/08/2018 14:52:41 59.76 60.86 67.72 63.2 61.8 61.7 64.77 65.2 69.82 67.4 66.2 66.2
26/08/2018 14:52:42 60.45 61.86 67.72 63.2 61.8 61.7 65.65 66.19 69.82 67.4 66.2 66.2
26/08/2018 14:52:43 62.42 62 67.68 63.2 61.8 61.7 68.19 67.37 69.82 67.5 66.2 66.2
26/08/2018 14:52:44 61.98 62.36 67.68 63.2 61.8 61.7 65.72 67.65 68.8 67.5 66.2 66.2
26/08/2018 14:52:45 61.02 62.34 67.68 63.2 61.8 61.7 64.11 66.32 68.65 67.5 66.2 66.2
26/08/2018 14:52:46 62.67 62.99 67.68 63.2 61.8 61.7 64.72 65.16 68.32 67.5 66.2 66.2
26/08/2018 14:52:47 60.34 63.53 67.68 63.2 61.8 61.7 63.81 65.61 68.32 67.5 66.2 66.2
26/08/2018 14:52:48 60.4 61.02 67.68 63.2 61.8 61.7 65.69 65.41 68.32 67.5 66.2 66.2
26/08/2018 14:52:49 62.32 62.31 67.68 63.2 61.8 61.7 69.5 69.03 69.03 67.5 66.2 66.2
26/08/2018 14:52:50 60.86 62.17 67.68 63.2 61.8 61.7 66.71 69 69.03 67.5 66.2 66.2
26/08/2018 14:52:51 56.76 61.69 67.68 63.2 61.8 61.7 62.93 67.73 69.03 67.5 66.2 66.2
26/08/2018 14:52:52 55 59.57 67.68 63.2 61.8 61.7 62.57 65.51 69.03 67.5 66.2 66.2
26/08/2018 14:52:53 59.51 59.33 67.68 63.2 61.8 61.7 63.58 63.96 69.03 67.5 66.2 66.2
26/08/2018 14:52:54 57.27 59.13 64.97 63.2 61.8 61.7 62.62 63.78 69.03 67.5 66.2 66.2
26/08/2018 14:52:55 59.56 59.77 64.85 63.2 61.8 61.7 63.67 63.66 69.03 67.5 66.2 66.2
26/08/2018 14:52:56 56.2 58.58 64.85 63.2 61.8 61.7 62.62 63.34 69.03 67.4 66.2 66.2
26/08/2018 14:52:57 53.65 57.11 64.85 63.2 61.8 61.7 62.02 62.84 69.03 67.4 66.2 66.2
26/08/2018 14:52:58 55.78 55.89 64.85 63.2 61.7 61.7 62.42 62.51 69.03 67.4 66.2 66.2
26/08/2018 14:52:59 60.98 60.1 64.85 63.2 61.8 61.7 66.76 66.08 69.03 67.4 66.2 66.2
26/08/2018 14:53:00 57.16 60.59 64.85 63.2 61.7 61.7 63.16 66.15 69.03 67.4 66.2 66.2
26/08/2018 14:53:01 53.54 58.09 64.85 63.2 61.7 61.7 62.03 64.33 69.03 67.4 66.2 66.2
26/08/2018 14:53:02 54.94 55.91 64.85 63.2 61.7 61.7 62.03 63.03 69.03 67.4 66.2 66.2
26/08/2018 14:53:03 57.4 57.07 64.85 63.2 61.7 61.7 62.83 62.76 69.03 67.4 66.2 66.2
26/08/2018 14:53:04 60.25 59.49 64.85 63.2 61.7 61.7 63.91 63.61 69.03 67.4 66.2 66.2
26/08/2018 14:53:05 60.6 60.75 64.85 63.2 61.7 61.7 63.61 63.91 69.03 67.4 66.2 66.2
26/08/2018 14:53:06 55.53 59.96 64.85 63.2 61.7 61.7 62.34 63.49 69.03 67.4 66.2 66.2
26/08/2018 14:53:07 60.01 60 64.85 63.2 61.7 61.7 64.19 64.22 69.03 67.4 66.2 66.2
26/08/2018 14:53:08 54.09 60.07 64.85 63.1 61.7 61.7 61.73 64.24 69.03 67.4 66.1 66.2
26/08/2018 14:53:09 66.7 65.93 65.93 63.2 61.7 61.7 67.34 66.82 69.03 67.4 66.2 66.2
26/08/2018 14:53:10 55.7 64.9 65.93 63.2 61.7 61.7 62.37 66.13 69.03 67.4 66.1 66.2
26/08/2018 14:53:11 57.84 61.46 65.93 63.2 61.7 61.7 62.63 64.23 69.03 67.4 66.1 66.2
26/08/2018 14:53:12 60.93 60.58 65.93 63.2 61.7 61.7 63.62 63.64 69.03 67.4 66.1 66.2
26/08/2018 14:53:13 58.24 60.62 65.93 63.2 61.7 61.7 62.91 63.63 69.03 67.4 66.1 66.2
26/08/2018 14:53:14 54.61 59.01 65.93 63.2 61.7 61.7 61.8 63.1 69.03 67.4 66.1 66.2
26/08/2018 14:53:15 55.21 57.34 65.93 63.1 61.7 61.7 61.52 62.38 69.03 67.4 66.1 66.2
26/08/2018 14:53:16 52.48 55.62 65.93 63.1 61.7 61.7 61.5 61.81 69.03 67.4 66.1 66.2
26/08/2018 14:53:17 53.55 53.96 65.93 63.1 61.7 61.7 61.35 61.61 69.03 67.4 66.1 66.2
26/08/2018 14:53:18 56.5 55.9 65.93 63.1 61.7 61.7 62.56 62.26 69.03 67.4 66.1 66.2
26/08/2018 14:53:19 57.54 57.04 65.93 63.1 61.7 61.7 62.23 62.29 69 67.4 66.1 66.2
26/08/2018 14:53:20 62.4 61.33 65.93 63.1 61.7 61.7 64.41 63.87 67.73 67.4 66.1 66.2
26/08/2018 14:53:21 57.02 61.12 65.93 63.1 61.7 61.7 62.42 63.78 66.82 67.4 66.1 66.2
26/08/2018 14:53:22 54.81 58.92 65.93 63.1 61.7 61.7 61.9 62.96 66.82 67.4 66.1 66.2
26/08/2018 14:53:23 53.03 56.88 65.93 63.1 61.7 61.7 61.8 62.38 66.82 67.3 66.1 66.2
26/08/2018 14:53:24 53.51 54.89 65.93 63.1 61.7 61.7 61.21 62.05 66.82 67.3 66.1 66.2
26/08/2018 14:53:25 55.08 54.77 65.93 63.1 61.7 61.7 62.14 61.96 66.82 67.3 66.1 66.2
26/08/2018 14:53:26 58.43 57.92 65.93 63.1 61.7 61.7 62.96 62.73 66.82 67.3 66.1 66.2
26/08/2018 14:53:27 60.05 59.39 65.93 63.1 61.7 61.7 63.34 63.13 66.82 67.3 66.1 66.2
26/08/2018 14:53:28 60.15 60.03 65.93 63.1 61.7 61.7 63.54 63.51 66.82 67.3 66.1 66.2
26/08/2018 14:53:29 56.22 59.72 65.93 62.8 61.7 61.7 62.45 63.31 66.82 67.2 66.1 66.2
26/08/2018 14:53:30 56.19 57.72 65.93 62.8 61.7 61.7 61.87 62.82 66.82 67.2 66.1 66.2
26/08/2018 14:53:31 53.85 56.65 65.93 62.8 61.7 61.7 61.26 62.2 66.82 67.2 66.1 66.2
26/08/2018 14:53:32 53.5 55.2 65.93 62.8 61.7 61.7 61.41 61.67 66.82 67.2 66.1 66.2
26/08/2018 14:53:33 56.9 56.64 65.93 62.8 61.7 61.7 62.19 62.03 66.82 67.2 66.1 66.2
26/08/2018 14:53:34 56.89 56.9 65.93 62.8 61.7 61.7 62.32 62.31 66.82 67.2 66.1 66.2
26/08/2018 14:53:35 53.74 56.7 65.93 62.8 61.7 61.7 61.75 62.23 66.82 67.2 66.1 66.2
26/08/2018 14:53:36 55.68 55.73 65.93 62.8 61.7 61.7 62.43 62.37 66.82 67.2 66.1 66.2
26/08/2018 14:53:37 54.17 55.58 65.93 62.8 61.7 61.7 62.05 62.3 66.82 67.2 66.1 66.2
26/08/2018 14:53:38 55.61 55.59 65.93 62.8 61.7 61.7 62.13 62.25 66.82 67.2 66.1 66.2
26/08/2018 14:53:39 55.21 55.8 64.9 62.8 61.7 61.7 62.12 62.19 66.13 67.2 66.1 66.2
26/08/2018 14:53:40 52.95 55.04 61.46 62.8 61.7 61.7 61.65 62.12 64.23 67.2 66.1 66.2
26/08/2018 14:53:41 53.86 53.97 61.33 62.8 61.7 61.7 61.92 62.04 63.87 67.2 66.1 66.2
26/08/2018 14:53:42 53.01 53.93 61.33 62.8 61.7 61.7 61.7 61.96 63.87 67.2 66.1 66.2
26/08/2018 14:53:43 54.38 54.17 61.33 62.8 61.7 61.7 61.81 61.88 63.87 67.2 66.1 66.2
26/08/2018 14:53:44 57.03 56.25 61.33 62.8 61.7 61.7 62.48 62.45 63.87 67.2 66.1 66.2
26/08/2018 14:53:45 54.26 55.92 61.33 62.8 61.6 61.7 61.56 62.2 63.87 67.2 66.1 66.2
26/08/2018 14:53:46 53.29 55 61.33 62.8 61.6 61.7 61.74 61.88 63.87 67.2 66.1 66.2
26/08/2018 14:53:47 52.93 54.05 61.33 62.8 61.6 61.7 61.44 61.7 63.87 67.2 66.1 66.2
26/08/2018 14:53:48 67.63 66.8 66.8 62.8 61.7 61.7 67.95 67.28 67.28 67.2 66.1 66.2
26/08/2018 14:53:49 59.98 65.52 66.8 62.8 61.7 61.7 62.89 66.35 67.28 67.2 66.1 66.2
26/08/2018 14:53:50 65.22 65.24 66.8 62.8 61.7 61.7 66.08 66.1 67.28 67.2 66.1 66.2
26/08/2018 14:53:51 57.89 65.16 66.8 62.8 61.7 61.7 62.91 66.03 67.28 67.2 66.1 66.2
26/08/2018 14:53:52 53.91 62.1 66.8 62.8 61.7 61.7 61.93 64.39 67.28 67.2 66.1 66.2
26/08/2018 14:53:53 65.58 64.71 66.8 62.9 61.7 61.7 66.72 66.09 67.28 67.2 66.1 66.2
26/08/2018 14:53:54 67.37 66.67 66.8 62.9 61.7 61.7 67.91 67.39 67.39 67.2 66.1 66.2
26/08/2018 14:53:55 57.51 66.6 66.8 62.9 61.7 61.7 63.02 67.34 67.39 67.2 66.1 66.2
26/08/2018 14:53:56 55.83 63.23 66.8 62.9 61.6 61.7 62.02 65.22 67.39 67.2 66.1 66.2
26/08/2018 14:53:57 54.72 60.15 66.8 62.9 61.6 61.7 61.6 63.54 67.39 67.2 66.1 66.2
26/08/2018 14:53:58 52.41 57.5 66.8 62.9 61.6 61.7 60.54 62.41 67.39 67.2 66.1 66.2
26/08/2018 14:53:59 54.17 55.14 66.8 62.9 61.6 61.7 61.31 61.45 67.39 67.2 66 66.2
26/08/2018 14:54:00 53.45 54.63 66.8 62.9 61.6 61.7 61.15 61.48 67.39 67.2 66 66.2
26/08/2018 14:54:01 53.97 54.35 66.8 62.9 61.6 61.7 61.51 61.47 67.39 67.2 66 66.2
26/08/2018 14:54:02 60.88 60.3 66.8 62.9 61.6 61.7 63.05 63 67.39 67.2 66 66.2
26/08/2018 14:54:03 55.84 59.37 66.8 62.9 61.6 61.7 62.24 62.6 67.39 67.2 66 66.2
26/08/2018 14:54:04 63.65 63.2 66.8 62.9 61.6 61.7 65.1 64.8 67.39 67.2 66 66.2
26/08/2018 14:54:05 63.27 64.27 66.8 62.9 61.6 61.7 64.85 65.5 67.39 67.2 66 66.2
26/08/2018 14:54:06 58.93 62.71 66.8 62.9 61.6 61.7 62.34 64.53 67.39 67.2 66 66.2
26/08/2018 14:54:07 55.85 60.59 66.8 62.9 61.6 61.7 62.42 63.32 67.39 67.2 66 66.2
26/08/2018 14:54:08 57.61 58.43 66.8 62.9 61.6 61.7 62.39 62.86 67.39 67.2 66 66.2
26/08/2018 14:54:09 57.12 58.56 66.8 62.9 61.6 61.7 62.13 62.67 67.39 67.2 66 66.2
26/08/2018 14:54:10 53.36 57.11 66.8 62.9 61.6 61.7 60.82 62.24 67.39 67.2 66 66.2
26/08/2018 14:54:11 59.12 58.97 66.8 62.9 61.6 61.7 63.3 63.21 67.39 67.2 66 66.2
26/08/2018 14:54:12 62.68 62.08 66.8 62.9 61.6 61.7 65 64.75 67.39 67.2 66 66.2
26/08/2018 14:54:13 59.42 61.59 66.8 62.9 61.6 61.7 62.64 64.37 67.39 67.2 66 66.2
26/08/2018 14:54:14 65.99 65.39 66.8 62.9 61.6 61.7 67.75 67.31 67.39 67.2 66 66.2
26/08/2018 14:54:15 67.83 67.91 67.91 62.9 61.7 61.7 69.16 69.28 69.28 67.2 66 66.2
26/08/2018 14:54:16 58.74 67.35 67.91 62.9 61.7 61.7 62.49 68.76 69.28 67.2 66 66.2
26/08/2018 14:54:17 59 64.03 67.91 62.9 61.7 61.7 63 65.97 69.28 67.2 66 66.2
26/08/2018 14:54:18 58.6 61.38 67.91 62.9 61.7 61.7 62.59 64.18 69.28 67.2 66 66.2
26/08/2018 14:54:19 55.22 59.78 67.91 62.9 61.7 61.7 61.34 63.17 69.28 67.2 66 66.2
26/08/2018 14:54:20 57.88 57.96 67.91 62.9 61.7 61.7 61.75 62.08 69.28 67.2 66 66.2
26/08/2018 14:54:21 58.38 58.48 67.91 62.9 61.7 61.7 61.78 62.01 69.28 67.2 66 66.2
26/08/2018 14:54:22 59.63 59.7 67.91 62.9 61.7 61.7 63.29 63.26 69.28 67.2 66 66.2
26/08/2018 14:54:23 57.92 60.07 67.91 62.9 61.7 61.7 62.35 63.59 69.28 67.2 66 66.2
26/08/2018 14:54:24 55.59 58.52 67.91 62.9 61.7 61.7 61.66 62.59 69.28 67.2 66 66.2
26/08/2018 14:54:25 56.29 57.06 67.91 62.9 61.7 61.7 61.33 61.94 69.28 67.2 66 66.2
26/08/2018 14:54:26 54.91 56.52 67.91 62.9 61.7 61.7 61.7 61.7 69.28 67.2 66 66.2
26/08/2018 14:54:27 59.94 58.95 67.91 62.9 61.7 61.7 62.87 62.5 69.28 67.2 66 66.2
26/08/2018 14:54:28 61.06 60.38 67.91 62.9 61.7 61.7 63.56 63.34 69.28 67.2 66 66.2
26/08/2018 14:54:29 59.91 60.96 67.91 62.9 61.7 61.7 63.2 63.43 69.28 67.2 66 66.2
26/08/2018 14:54:30 55.84 59.8 67.91 62.9 61.6 61.7 61.39 63.06 69.28 67.2 66 66.2
26/08/2018 14:54:31 55.08 57.67 67.91 62.9 61.6 61.7 61.31 62.08 69.28 67.2 66 66.2
26/08/2018 14:54:32 54.5 56.52 67.91 62.9 61.6 61.7 61.28 61.9 69.28 67.2 66 66.2
26/08/2018 14:54:33 53.44 54.94 67.91 62.9 61.6 61.7 61.25 61.39 69.28 67.2 66 66.2
26/08/2018 14:54:34 53.87 54.4 67.91 62.9 61.6 61.7 61.62 61.63 69.28 67.2 66 66.2
26/08/2018 14:54:35 59.68 59.39 67.91 62.9 61.6 61.7 62.76 62.73 69.28 67.2 66 66.2
26/08/2018 14:54:36 52.29 57.11 67.91 62.9 61.6 61.7 61.42 62.01 69.28 67.2 66 66.2
26/08/2018 14:54:37 64.79 64.3 67.91 62.9 61.6 61.7 64.94 64.96 69.28 67.2 66 66.2
26/08/2018 14:54:38 52.75 61.6 67.91 62.9 61.6 61.7 60.71 63.2 69.28 67.2 66 66.2
26/08/2018 14:54:39 52.24 58.24 67.91 62.9 61.6 61.7 60.76 61.87 69.28 67.2 66 66.2
26/08/2018 14:54:40 52.61 55.43 67.91 62.9 61.6 61.7 60.49 61.15 69.28 67.2 66 66.2
26/08/2018 14:54:41 62.93 62.38 67.91 62.9 61.6 61.7 64.06 63.69 69.28 67.2 66 66.2
26/08/2018 14:54:42 53.56 61.82 67.91 62.9 61.6 61.7 61.44 63.43 69.28 67.2 66 66.2
26/08/2018 14:54:43 52.31 58.52 67.91 62.9 61.6 61.7 60.94 62.17 69.28 67.2 66 66.2
26/08/2018 14:54:44 52.81 55.63 67.91 62.9 61.6 61.7 60.75 61.49 69.28 67.2 66 66.2
26/08/2018 14:54:45 52.34 54.13 67.35 62.9 61.6 61.7 60.55 61.02 68.76 67.2 66 66.2
26/08/2018 14:54:46 53.06 53.3 64.3 62.9 61.6 61.7 60.55 60.81 65.97 67.2 66 66.2
26/08/2018 14:54:47 51.95 53.2 64.3 62.9 61.6 61.6 60.36 60.8 64.96 67.2 66 66.2
26/08/2018 14:54:48 54.01 53.77 64.3 62.9 61.6 61.6 61.48 61.3 64.96 67.2 66 66.2
26/08/2018 14:54:49 53.05 53.78 64.3 62.9 61.6 61.6 61.45 61.61 64.96 67.2 66 66.2
26/08/2018 14:54:50 53.9 53.87 64.3 62.9 61.6 61.6 61.09 61.42 64.96 67.2 65.9 66.2
26/08/2018 14:54:51 52.96 53.72 64.3 62.9 61.6 61.6 60.42 61.24 64.96 67.2 65.9 66.2
26/08/2018 14:54:52 53.7 53.83 64.3 62.9 61.6 61.6 60.79 60.99 64.96 67.2 65.9 66.2
26/08/2018 14:54:53 52.99 53.54 64.3 62.9 61.6 61.6 60.82 60.95 64.96 67.2 65.9 66.2
26/08/2018 14:54:54 54 53.93 64.3 62.9 61.6 61.6 60.91 60.96 64.96 67.2 65.9 66.2
26/08/2018 14:54:55 54.86 54.59 64.3 62.9 61.6 61.6 60.85 60.91 64.96 67.2 65.9 66.1
26/08/2018 14:54:56 58.09 57.45 64.3 62.9 61.6 61.6 63.14 62.52 64.96 67.2 65.9 66.1
26/08/2018 14:54:57 55.34 57.01 64.3 62.9 61.6 61.6 62.53 62.63 64.96 67.2 65.9 66.1
26/08/2018 14:54:58 53.7 56.3 64.3 62.9 61.6 61.6 61.16 62.55 64.96 67.2 65.9 66.1
26/08/2018 14:54:59 54.02 54.64 64.3 62.9 61.6 61.6 60.58 61.63 64.96 67.1 65.9 66.1
26/08/2018 14:55:00 53.27 54.39 64.3 62.9 61.6 61.6 60.59 61.06 64.96 67.1 65.9 66.1
26/08/2018 14:55:01 61 60.37 64.3 62.8 61.6 61.6 63.56 63.14 64.96 67.1 65.9 66.1
26/08/2018 14:55:02 66.46 65.96 65.96 62.9 61.6 61.6 67.01 66.59 66.59 67.1 65.9 66.1
26/08/2018 14:55:03 54.18 65.32 65.96 62.8 61.6 61.6 61.55 66.14 66.59 67.1 65.9 66.1
26/08/2018 14:55:04 57.12 61.62 65.96 62.8 61.6 61.6 62.59 63.92 66.59 67.1 65.9 66.1
26/08/2018 14:55:05 54.87 59.5 65.96 62.8 61.6 61.6 62.02 63.36 66.59 67 65.9 66.1
26/08/2018 14:55:06 54.89 57.27 65.96 62.8 61.6 61.6 60.26 62.4 66.59 67 65.9 66.1
26/08/2018 14:55:07 53.62 55.76 65.96 62.8 61.6 61.6 60.46 61.18 66.59 67 65.9 66.1
26/08/2018 14:55:08 53.21 54.57 65.96 62.8 61.5 61.6 60.45 60.82 66.59 67 65.9 66.1
26/08/2018 14:55:09 61.62 61.28 65.96 62.8 61.5 61.6 63.91 63.7 66.59 67 65.9 66.1
26/08/2018 14:55:10 64.97 65.44 65.96 62.8 61.5 61.6 67.08 67.21 67.21 67 65.9 66.1
26/08/2018 14:55:11 60.37 62.75 65.96 62.8 61.5 61.6 64.16 65.2 67.21 67 65.9 66.1
26/08/2018 14:55:12 59.41 62.03 65.96 62.8 61.5 61.6 63.66 65 67.21 67 65.9 66.1
26/08/2018 14:55:13 57.42 60.96 65.96 62.8 61.5 61.6 62.25 64.34 67.21 66.9 65.9 66.1
26/08/2018 14:55:14 58.13 58.69 65.96 62.8 61.5 61.6 62.49 62.87 67.21 66.9 65.9 66.1
26/08/2018 14:55:15 64.55 64.31 65.96 62.8 61.5 61.6 65.61 65.61 67.21 66.9 65.9 66.1
26/08/2018 14:55:16 64.31 64.63 65.96 62.8 61.5 61.6 65.5 65.76 67.21 66.9 65.9 66.1
26/08/2018 14:55:17 63.75 66.11 66.11 62.8 61.5 61.6 65.06 66.82 67.21 66.9 65.9 66.1
26/08/2018 14:55:18 60.85 64.38 66.11 62.7 61.5 61.6 63.29 65.47 67.21 66.9 65.8 66.1
26/08/2018 14:55:19 58.16 61.37 66.11 62.7 61.5 61.6 62.63 63.62 67.21 66.8 65.8 66.1
26/08/2018 14:55:20 57.93 59.78 66.11 62.7 61.5 61.6 62.78 63.33 67.21 66.8 65.8 66.1
26/08/2018 14:55:21 59.8 59.85 66.11 62.7 61.5 61.6 63.16 63.22 67.21 66.8 65.8 66.1
26/08/2018 14:55:22 58.52 59.66 66.11 62.7 61.5 61.6 62.54 63.02 67.21 66.8 65.8 66.1
26/08/2018 14:55:23 55.48 58.7 66.11 62.7 61.5 61.6 61.61 62.69 67.21 66.7 65.8 66.1
26/08/2018 14:55:24 54.88 57.01 66.11 62.7 61.5 61.6 61.12 62.04 67.21 66.7 65.8 66.1
26/08/2018 14:55:25 53.8 55.91 66.11 62.6 61.5 61.6 60.48 61.57 67.21 66.7 65.8 66.1
26/08/2018 14:55:26 58.65 58.23 66.11 62.6 61.5 61.6 64.98 64.42 67.21 66.7 65.8 66.1
26/08/2018 14:55:27 73.33 72.64 72.64 62.7 61.6 61.6 76.24 75.59 75.59 66.8 65.9 66.1
26/08/2018 14:55:28 65.41 72.63 72.64 62.7 61.6 61.6 68.79 75.59 75.59 66.8 65.9 66.1
26/08/2018 14:55:29 62.41 69.35 72.64 62.7 61.6 61.6 66.35 72.39 75.59 66.7 65.8 66.1
26/08/2018 14:55:30 57.66 66.39 72.64 62.7 61.6 61.6 63.58 69.65 75.59 66.7 65.8 66.1
26/08/2018 14:55:31 55.66 63.04 72.64 62.7 61.5 61.6 61.49 66.97 75.59 66.7 65.8 66.1
26/08/2018 14:55:32 59.36 60.8 72.64 62.7 61.5 61.6 62.24 64.36 75.59 66.7 65.8 66.1
26/08/2018 14:55:33 58.3 59.21 72.64 62.7 61.5 61.6 62.99 63.26 75.59 66.7 65.8 66.1
26/08/2018 14:55:34 57.72 58.65 72.64 62.7 61.5 61.6 62.44 63.15 75.59 66.6 65.8 66.1
26/08/2018 14:55:35 55.74 58 72.64 62.6 61.5 61.6 61.11 62.61 75.59 66.6 65.8 66.1
26/08/2018 14:55:36 59.6 59.02 72.64 62.6 61.5 61.6 63.05 62.75 75.59 66.6 65.8 66.1
26/08/2018 14:55:37 57.22 58.99 72.64 62.6 61.5 61.6 61.17 62.57 75.59 66.6 65.8 66.1
26/08/2018 14:55:38 52.68 57.51 72.64 62.5 61.5 61.6 60.41 61.61 75.59 66.5 65.8 66.1
26/08/2018 14:55:39 53.38 55.11 72.64 62.5 61.5 61.6 61.55 61.39 75.59 66.5 65.8 66.1
26/08/2018 14:55:40 53.31 54.29 72.64 62.5 61.5 61.6 61.54 61.56 75.59 66.5 65.8 66.1
26/08/2018 14:55:41 51.08 53.5 72.64 62.5 61.5 61.6 60.48 61.46 75.59 66.5 65.8 66.1
26/08/2018 14:55:42 51.24 52.38 72.64 62.5 61.5 61.6 60.24 60.83 75.59 66.4 65.8 66.1
26/08/2018 14:55:43 53.23 53.14 72.64 62.4 61.5 61.6 61.2 61.18 75.59 66.4 65.8 66.1
26/08/2018 14:55:44 52.3 53.24 72.64 62.4 61.5 61.6 61.23 61.38 75.59 66.4 65.8 66.1
26/08/2018 14:55:45 50.73 52.47 72.64 62.4 61.5 61.6 60.55 61.23 75.59 66.3 65.8 66.1
26/08/2018 14:55:46 51.46 51.59 72.64 62.4 61.5 61.6 60.36 60.75 75.59 66.3 65.8 66.1
26/08/2018 14:55:47 52.28 52.05 72.64 62.3 61.5 61.6 61.37 61.1 75.59 66.3 65.8 66.1
26/08/2018 14:55:48 52.8 52.94 72.64 62.3 61.5 61.6 61.11 61.47 75.59 66.3 65.8 66.1
26/08/2018 14:55:49 51.59 52.57 72.64 62.2 61.5 61.6 60.54 61.03 75.59 66.2 65.7 66.1
26/08/2018 14:55:50 51 51.88 72.64 62.2 61.5 61.6 60.68 61.06 75.59 66.2 65.7 66.1
26/08/2018 14:55:51 57.86 57.18 72.64 62.2 61.5 61.6 61.9 61.8 75.59 66.2 65.7 66.1
26/08/2018 14:55:52 54.71 57.24 72.64 62.1 61.5 61.6 60.85 61.83 75.59 66.1 65.7 66.1
26/08/2018 14:55:53 60.8 60.7 72.64 62 61.5 61.6 64.05 63.96 75.59 66.1 65.7 66.1
26/08/2018 14:55:54 57.85 59.94 72.64 62 61.4 61.6 62.16 62.99 75.59 66.1 65.7 66.1
26/08/2018 14:55:55 50.15 57.26 72.64 62 61.4 61.6 59.94 62.13 75.59 66 65.7 66.1
26/08/2018 14:55:56 50.38 54.2 72.64 62 61.4 61.6 60.05 60.78 75.59 66 65.7 66.1
26/08/2018 14:55:57 50.87 52.24 72.63 61.9 61.4 61.6 60.19 60.4 75.59 66 65.7 66.1
26/08/2018 14:55:58 50.67 51.35 69.35 61.9 61.4 61.6 60.46 60.49 72.39 66 65.7 66.1
26/08/2018 14:55:59 59.75 59.17 66.39 61.9 61.4 61.6 61.96 61.87 69.65 65.9 65.7 66.1
26/08/2018 14:56:00 51.88 58.81 63.04 61.9 61.4 61.6 60.43 61.68 66.97 65.9 65.7 66.1
26/08/2018 14:56:01 66.59 66.08 66.08 61.9 61.4 61.6 66.38 65.97 65.97 65.9 65.7 66.1
26/08/2018 14:56:02 58.91 66.06 66.08 61.8 61.4 61.6 62.84 65.96 65.97 65.8 65.7 66.1
26/08/2018 14:56:03 59.91 63.17 66.08 61.8 61.4 61.6 63.68 64.66 65.97 65.8 65.7 66.1
26/08/2018 14:56:04 57.47 61.2 66.08 61.8 61.4 61.6 63.3 63.84 65.97 65.8 65.7 66.1
26/08/2018 14:56:05 58.23 60.11 66.08 61.7 61.4 61.6 62.51 63.9 65.97 65.7 65.7 66.1
26/08/2018 14:56:06 56.11 58.58 66.08 61.7 61.4 61.6 61.77 62.92 65.97 65.7 65.7 66.1
26/08/2018 14:56:07 53.72 57.07 66.08 61.7 61.4 61.6 60.7 62.25 65.97 65.7 65.7 66.1
26/08/2018 14:56:08 56.65 56.92 66.08 61.6 61.4 61.6 62.72 62.36 65.97 65.7 65.7 66.1
26/08/2018 14:56:09 52.64 56.05 66.08 61.6 61.4 61.6 61.13 62.2 65.97 65.6 65.7 66.1
26/08/2018 14:56:10 58.42 57.78 66.08 61.6 61.4 61.6 63.9 63.3 65.97 65.6 65.7 66.1
26/08/2018 14:56:11 62.13 62.11 66.08 61.6 61.4 61.6 65.27 65.49 65.97 65.6 65.7 66.1
26/08/2018 14:56:12 53.26 59.76 66.08 61.5 61.4 61.6 61.42 63.93 65.97 65.5 65.7 66.1
26/08/2018 14:56:13 51.6 56.85 66.08 61.5 61.4 61.6 60.45 62.59 65.97 65.5 65.7 66.1
26/08/2018 14:56:14 52.12 54.36 66.08 61.5 61.4 61.6 60.73 61.38 65.97 65.5 65.7 66.1
26/08/2018 14:56:15 52.14 53.09 66.08 61.5 61.4 61.6 61 61.12 65.97 65.5 65.7 66.1
26/08/2018 14:56:16 56.75 55.56 66.08 61.5 61.4 61.6 61.46 61.33 65.97 65.4 65.7 66.1
26/08/2018 14:56:17 56.45 56.56 66.08 61.5 61.4 61.6 62.33 62.12 65.97 65.4 65.7 66.1
26/08/2018 14:56:18 52.32 55.88 66.08 61.5 61.4 61.6 59.75 61.86 65.97 65.4 65.7 66.1
26/08/2018 14:56:19 67.34 66.15 66.15 61.5 61.4 61.6 70.99 69.82 69.82 65.4 65.7 66.1
26/08/2018 14:56:20 52.57 65.21 66.15 61.4 61.4 61.6 60.41 69.01 69.82 65.4 65.7 66.1
26/08/2018 14:56:21 54.71 61.36 66.15 61.4 61.4 61.6 61.62 65.68 69.82 65.3 65.7 66.1
26/08/2018 14:56:22 51.9 58.45 66.15 61.4 61.4 61.6 59.78 63.59 69.82 65.3 65.7 66.1
26/08/2018 14:56:23 54.92 55.65 66.15 61.3 61.4 61.6 61.8 61.85 69.82 65.3 65.7 66.1
26/08/2018 14:56:24 52.57 55.24 66.15 61.3 61.4 61.6 60.26 61.75 69.82 65.3 65.7 66.1
26/08/2018 14:56:25 53.56 53.72 66.15 61.3 61.4 61.6 61.34 61.27 69.82 65.2 65.7 66.1
26/08/2018 14:56:26 54.39 54.37 66.15 61.2 61.4 61.6 61.04 61.34 69.82 65.2 65.7 66.1
26/08/2018 14:56:27 52.71 54.37 66.15 61.2 61.4 61.6 61.23 61.4 69.82 65.2 65.7 66.1
26/08/2018 14:56:28 53.06 53.43 66.15 61.1 61.3 61.6 60.65 61.24 69.82 65.1 65.7 66.1
26/08/2018 14:56:29 52.6 53.36 66.15 61.1 61.3 61.6 61.13 61.13 69.82 65.1 65.7 66.1
26/08/2018 14:56:30 52.01 52.84 66.15 61 61.3 61.6 60.76 61.1 69.82 65.1 65.7 66.1
26/08/2018 14:56:31 54.21 53.74 66.15 61 61.3 61.6 61.75 61.52 69.82 65 65.7 66.1
26/08/2018 14:56:32 53.46 54.16 66.15 61 61.3 61.6 61.64 61.91 69.82 65 65.7 66.1
26/08/2018 14:56:33 53.86 53.99 66.15 60.9 61.3 61.6 61.27 61.62 69.82 64.9 65.6 66.1
26/08/2018 14:56:34 54.95 54.61 66.15 60.9 61.3 61.6 61.36 61.47 69.82 64.9 65.6 66.1
26/08/2018 14:56:35 58.05 57.62 66.15 60.8 61.3 61.6 62.94 62.69 69.82 64.8 65.6 66.1
26/08/2018 14:56:36 54.92 56.41 66.15 60.8 61.3 61.6 62.68 62.78 69.82 64.8 65.6 66.1
26/08/2018 14:56:37 63.2 62.47 66.15 60.8 61.3 61.6 65.21 64.95 69.82 64.8 65.6 66.1
26/08/2018 14:56:38 64.92 64.7 66.15 60.8 61.3 61.6 67.04 66.45 69.82 64.8 65.6 66.1
26/08/2018 14:56:39 68.73 68.14 68.14 60.8 61.3 61.6 71.58 70.8 70.8 64.8 65.7 66.1
26/08/2018 14:56:40 59.08 66.65 68.14 60.8 61.3 61.6 63 69.37 70.8 64.7 65.7 66.1
26/08/2018 14:56:41 76.03 75.42 75.42 61.2 61.5 61.7 76.43 75.96 75.96 64.9 65.7 66.1
26/08/2018 14:56:42 54.75 72.53 75.42 61.1 61.5 61.7 61.06 73.14 75.96 64.9 65.7 66.1
26/08/2018 14:56:43 54.17 68.4 75.42 61.1 61.5 61.7 61.48 69.32 75.96 64.8 65.7 66.1
26/08/2018 14:56:44 54.82 64.4 75.42 61 61.5 61.7 61.9 66.09 75.96 64.8 65.7 66.1
26/08/2018 14:56:45 57.43 60.85 75.42 61 61.5 61.7 62.2 64.01 75.96 64.8 65.7 66.1
26/08/2018 14:56:46 54.29 59.26 75.42 60.9 61.5 61.7 61.54 62.97 75.96 64.7 65.7 66.1
26/08/2018 14:56:47 53.36 56.75 75.42 60.9 61.5 61.7 61 62.06 75.96 64.7 65.7 66.1
26/08/2018 14:56:48 52.32 54.96 75.42 60.9 61.5 61.7 60.47 61.65 75.96 64.6 65.7 66.1
26/08/2018 14:56:49 55.87 55.82 75.42 60.8 61.5 61.7 61.63 61.61 75.96 64.6 65.7 66.1
26/08/2018 14:56:50 57.32 57.45 75.42 60.8 61.5 61.7 62.15 62.15 75.96 64.5 65.7 66.1
26/08/2018 14:56:51 53.3 56.27 75.42 60.7 61.5 61.7 61.22 61.8 75.96 64.5 65.7 66.1
26/08/2018 14:56:52 53.61 54.78 75.42 60.6 61.5 61.7 61.27 61.45 75.96 64.4 65.7 66.1
26/08/2018 14:56:53 63.41 62.74 75.42 60.6 61.5 61.7 65.31 64.81 75.96 64.4 65.7 66.1
26/08/2018 14:56:54 56.12 62.68 75.42 60.6 61.5 61.7 62.13 64.76 75.96 64.4 65.7 66.1
26/08/2018 14:56:55 54.04 59.68 75.42 60.6 61.4 61.7 61.49 63.24 75.96 64.3 65.7 66.1
26/08/2018 14:56:56 54.56 57.05 75.42 60.5 61.4 61.7 61.51 62.3 75.96 64.3 65.7 66.1
26/08/2018 14:56:57 59.02 58.6 75.42 60.5 61.4 61.7 63.36 62.94 75.96 64.2 65.7 66.1
26/08/2018 14:56:58 58.32 58.74 75.42 60.5 61.4 61.7 62.53 63.02 75.96 64.2 65.7 66.1
26/08/2018 14:56:59 56.74 57.85 75.42 60.4 61.4 61.7 61.86 62.55 75.96 64.2 65.7 66.1
26/08/2018 14:57:00 61.15 61.09 75.42 60.4 61.4 61.7 64.27 64.14 75.96 64.1 65.7 66.1
26/08/2018 14:57:01 57 59.07 75.42 60.3 61.4 61.7 62.36 63.08 75.96 64.1 65.7 66.1
26/08/2018 14:57:02 53.05 57.75 75.42 60.3 61.4 61.7 61.25 62.63 75.96 64.1 65.7 66.1
26/08/2018 14:57:03 52.97 55.43 75.42 60.3 61.4 61.7 60.11 61.74 75.96 64.1 65.7 66.1
26/08/2018 14:57:04 53 54.15 75.42 60.3 61.4 61.7 60.99 61.01 75.96 64 65.7 66.1
26/08/2018 14:57:05 57.14 56.07 75.42 60.2 61.4 61.7 61.66 61.59 75.96 64 65.6 66.1
26/08/2018 14:57:06 55.16 55.64 75.42 60.2 61.4 61.7 61.63 61.56 75.96 64 65.6 66.1
26/08/2018 14:57:07 57.08 56.77 75.42 60.2 61.4 61.7 61.63 61.74 75.96 64 65.6 66.1
26/08/2018 14:57:08 58.74 58.13 75.42 60.2 61.4 61.7 62.68 62.46 75.96 63.9 65.6 66.1
26/08/2018 14:57:09 59.86 59.72 75.42 60.2 61.4 61.7 63.04 62.96 75.96 63.9 65.6 66.1
26/08/2018 14:57:10 60.77 60.69 75.42 60.2 61.4 61.7 63.05 63.25 75.96 63.9 65.6 66.1
26/08/2018 14:57:11 61.55 61.45 72.53 60.2 61.4 61.7 63.81 63.71 73.14 63.9 65.6 66.1
26/08/2018 14:57:12 60.24 61.99 68.4 60.2 61.4 61.7 62.85 63.82 69.32 63.9 65.6 66.1
26/08/2018 14:57:13 57.3 60.34 64.4 60.1 61.4 61.7 61.71 63.08 66.09 63.8 65.6 66.1
26/08/2018 14:57:14 53.65 58.63 62.74 60 61.4 61.7 61.4 62.27 64.81 63.8 65.6 66.1
26/08/2018 14:57:15 53.08 56.17 62.74 60 61.4 61.7 60.49 61.73 64.81 63.7 65.6 66.1
26/08/2018 14:57:16 52.01 54.53 62.74 60 61.4 61.7 60.45 60.99 64.81 63.7 65.6 66.1
26/08/2018 14:57:17 57.68 57.02 62.74 60 61.4 61.7 61.91 61.68 64.81 63.7 65.6 66.1
26/08/2018 14:57:18 55.35 56.1 62.74 59.9 61.4 61.7 60.97 61.48 64.81 63.7 65.6 66.1
26/08/2018 14:57:19 59.74 59.35 62.74 60 61.4 61.6 62.54 62.37 64.81 63.7 65.6 66.1
26/08/2018 14:57:20 58.02 59.85 62.74 60 61.4 61.6 62.16 62.74 64.81 63.7 65.6 66.1
26/08/2018 14:57:21 62.16 62.03 62.74 60 61.4 61.6 64.67 64.43 64.81 63.7 65.6 66.1
26/08/2018 14:57:22 59.68 61.54 62.74 60 61.4 61.6 63.08 64.17 64.81 63.7 65.6 66.1
26/08/2018 14:57:23 57.31 60.4 62.68 60 61.4 61.6 62.53 63.48 64.76 63.7 65.6 66.1
26/08/2018 14:57:24 58.06 58.68 62.03 59.9 61.4 61.6 65.29 65.09 65.09 63.7 65.6 66.1
26/08/2018 14:57:25 60.3 60.76 62.03 59.9 61.4 61.6 64.14 65.52 65.52 63.7 65.6 66.1
26/08/2018 14:57:26 56.16 59 62.03 59.9 61.4 61.6 61.83 64.25 65.52 63.7 65.6 66.1
26/08/2018 14:57:27 55.48 57.41 62.03 59.9 61.4 61.6 61.99 62.93 65.52 63.7 65.6 66.1
26/08/2018 14:57:28 58.39 58.15 62.03 59.9 61.4 61.6 62.33 62.78 65.52 63.7 65.6 66.1
26/08/2018 14:57:29 56.49 57.58 62.03 59.9 61.4 61.6 61.48 62.33 65.52 63.7 65.6 66.1
26/08/2018 14:57:30 56.21 57.1 62.03 59.9 61.4 61.6 61.96 62.18 65.52 63.7 65.6 66.1
26/08/2018 14:57:31 57.95 58.02 62.03 59.9 61.4 61.6 62.05 62.24 65.52 63.7 65.6 66.1
26/08/2018 14:57:32 62.45 61.71 62.03 59.9 61.4 61.6 65.54 65.08 65.52 63.7 65.6 66.1
26/08/2018 14:57:33 59.33 61.56 62.03 59.9 61.4 61.6 63.17 64.87 65.52 63.7 65.6 66.1
26/08/2018 14:57:34 55.19 60.24 62.03 59.9 61.4 61.6 61.75 63.88 65.52 63.7 65.6 66.1
26/08/2018 14:57:35 54.89 57.67 62.03 59.9 61.4 61.6 61.14 62.63 65.52 63.6 65.6 66.1
26/08/2018 14:57:36 56.51 56.79 62.03 59.9 61.4 61.6 62.39 62.32 65.52 63.6 65.6 66.1
26/08/2018 14:57:37 54.35 56.66 62.03 59.9 61.4 61.6 61.26 62.27 65.52 63.6 65.6 66.1
26/08/2018 14:57:38 54.83 55.48 62.03 59.9 61.4 61.6 61.67 61.73 65.52 63.6 65.6 66.1
26/08/2018 14:57:39 65.16 63.86 63.86 59.9 61.4 61.6 67.92 66.93 66.93 63.6 65.6 66.1
26/08/2018 14:57:40 55.24 61.99 63.86 59.9 61.4 61.6 61.86 65.35 66.93 63.6 65.6 66.1
26/08/2018 14:57:41 54.44 58.93 63.86 59.9 61.4 61.6 61.94 63.48 66.93 63.6 65.6 66.1
26/08/2018 14:57:42 54.78 56.69 63.86 59.9 61.4 61.6 61.66 62.59 66.93 63.6 65.6 66.1
26/08/2018 14:57:43 55.13 56.17 63.86 59.9 61.4 61.6 61.79 62.25 66.93 63.6 65.6 66.1
26/08/2018 14:57:44 53.52 55.1 63.86 59.8 61.3 61.6 61.47 61.78 66.93 63.6 65.6 66.1
26/08/2018 14:57:45 65.53 64.31 64.31 59.9 61.4 61.6 69.7 68.65 68.65 63.6 65.6 66.1
26/08/2018 14:57:46 65.57 66 66 59.9 61.4 61.6 69.2 70.5 70.5 63.6 65.6 66.1
26/08/2018 14:57:47 57.15 64.99 66 59.9 61.4 61.6 62.3 68.42 70.5 63.6 65.6 66.1
26/08/2018 14:57:48 62.58 63.41 66 59.9 61.4 61.6 64.82 65.93 70.5 63.6 65.6 66.1
26/08/2018 14:57:49 59.84 62.33 66 59.9 61.4 61.6 63.74 65.17 70.5 63.6 65.6 66.1
26/08/2018 14:57:50 58.43 61.16 66 59.9 61.4 61.6 62.31 64.4 70.5 63.6 65.6 66.1
26/08/2018 14:57:51 54.91 59.29 66 59.9 61.4 61.6 61.63 63.1 70.5 63.6 65.6 66.1
26/08/2018 14:57:52 58.9 58.59 66 59.9 61.3 61.6 62.46 62.52 70.5 63.6 65.6 66.1
26/08/2018 14:57:53 55.6 58.38 66 59.9 61.3 61.6 62.12 62.4 70.5 63.6 65.6 66.1
26/08/2018 14:57:54 65.16 63.96 66 59.9 61.3 61.6 66.7 65.87 70.5 63.6 65.6 66.1
26/08/2018 14:57:55 59.35 62.61 66 59.9 61.3 61.6 63.79 65.11 70.5 63.6 65.6 66.1
26/08/2018 14:57:56 56.43 60.75 66 59.9 61.3 61.6 61.44 64.14 70.5 63.6 65.6 66.1
26/08/2018 14:57:57 57.18 58.5 66 59.9 61.3 61.6 63.37 63.36 70.5 63.6 65.6 66.1
26/08/2018 14:57:58 56.56 58.13 66 59.9 61.3 61.6 62.22 63.41 70.5 63.6 65.6 66.1
26/08/2018 14:57:59 55.13 57 66 59.9 61.3 61.6 62.06 62.62 70.5 63.6 65.6 66.1
26/08/2018 14:58:00 56.49 56.71 66 59.9 61.3 61.6 61.99 62.32 70.5 63.6 65.6 66.1
26/08/2018 14:58:01 58.76 58.46 66 59.9 61.3 61.6 62.89 62.83 70.5 63.6 65.6 66.1
26/08/2018 14:58:02 58.05 58.63 66 59.9 61.3 61.6 62.53 62.96 70.5 63.6 65.6 66.1
26/08/2018 14:58:03 57.62 58.35 66 59.9 61.3 61.6 62.39 62.79 70.5 63.6 65.5 66.1
26/08/2018 14:58:04 57.49 58.17 66 59.9 61.3 61.6 63.04 62.96 70.5 63.6 65.5 66.1
26/08/2018 14:58:05 58.42 58.69 66 59.9 61.3 61.6 63.12 63.31 70.5 63.6 65.5 66.1
26/08/2018 14:58:06 61.17 61.22 66 59.9 61.3 61.6 65.73 65.57 70.5 63.6 65.5 66.1
26/08/2018 14:58:07 54.01 59.9 66 59.9 61.3 61.6 61.03 64.69 70.5 63.6 65.5 66.1
26/08/2018 14:58:08 55.58 57.45 66 59.9 61.3 61.6 61.7 62.88 70.5 63.6 65.5 66.1
26/08/2018 14:58:09 55.21 56.05 66 59.8 61.3 61.6 61.17 62.07 70.5 63.5 65.5 66.1
26/08/2018 14:58:10 56.84 56.47 66 59.8 61.3 61.6 62.02 61.86 70.5 63.5 65.5 66.1
26/08/2018 14:58:11 57.63 57.34 66 59.8 61.3 61.6 62.18 62.32 70.5 63.5 65.5 66.1
26/08/2018 14:58:12 59.71 59.95 66 59.8 61.3 61.6 62.99 62.91 70.5 63.5 65.5 66.1
26/08/2018 14:58:13 56.76 58.11 66 59.8 61.3 61.6 66.4 65.85 70.5 63.5 65.5 66.1
26/08/2018 14:58:14 55.04 57.19 66 59.8 61.3 61.6 61.63 64.85 70.5 63.5 65.5 66.1
26/08/2018 14:58:15 58.04 57.58 66 59.8 61.3 61.6 62.98 63.25 70.5 63.6 65.5 66.1
26/08/2018 14:58:16 56.11 57.43 64.99 59.8 61.3 61.6 62.13 63.13 68.42 63.6 65.5 66.1
26/08/2018 14:58:17 57.94 57.55 63.96 59.9 61.3 61.6 62.39 62.62 65.93 63.6 65.5 66.1
26/08/2018 14:58:18 57.74 57.85 63.96 59.9 61.3 61.6 62.01 62.56 65.87 63.6 65.5 66.1
26/08/2018 14:58:19 59.32 58.94 63.96 59.9 61.3 61.6 62.98 62.82 65.87 63.6 65.5 66.1
26/08/2018 14:58:20 61.99 61.1 63.96 59.9 61.2 61.6 64.62 64.09 65.87 63.6 65.5 66.1
26/08/2018 14:58:21 60.98 61.64 63.96 59.9 61.2 61.6 64.81 64.87 65.87 63.6 65.5 66.1
26/08/2018 14:58:22 58.45 60.55 63.96 59.9 61.2 61.6 62.76 64.18 65.87 63.6 65.5 66.1
26/08/2018 14:58:23 60.37 60.15 63.96 59.9 61.2 61.6 63.82 63.76 65.87 63.6 65.5 66.1
26/08/2018 14:58:24 60.91 61.07 62.61 59.9 61.2 61.6 64.05 64.32 65.85 63.6 65.5 66.1
26/08/2018 14:58:25 59.99 60.51 61.64 59.9 61.2 61.6 62.94 63.77 65.85 63.6 65.5 66.1
26/08/2018 14:58:26 60.07 60.55 61.64 59.9 61.2 61.6 62.83 63.25 65.85 63.6 65.5 66.1
26/08/2018 14:58:27 59.55 60.11 61.64 59.9 61.2 61.6 63.7 63.49 65.85 63.6 65.5 66
26/08/2018 14:58:28 59.14 60.1 61.64 59.9 61.2 61.6 63.72 64.04 65.85 63.6 65.5 66
26/08/2018 14:58:29 59.24 59.35 61.64 59.9 61.2 61.6 63.74 63.75 65.85 63.6 65.5 66
26/08/2018 14:58:30 58.33 59.59 61.64 59.9 61.2 61.6 62.96 63.72 65.85 63.6 65.5 66
26/08/2018 14:58:31 61.47 61.14 61.64 59.9 61.2 61.6 65.31 65.03 65.85 63.6 65.5 66
26/08/2018 14:58:32 57.1 60.54 61.64 59.9 61.2 61.6 62.59 64.6 65.85 63.6 65.5 66
26/08/2018 14:58:33 58.28 58.7 61.64 59.9 61.2 61.6 63.44 63.5 65.85 63.6 65.5 66
26/08/2018 14:58:34 55.71 58.48 61.64 59.9 61.2 61.6 61.91 63.5 65.85 63.6 65.5 66
26/08/2018 14:58:35 59.34 58.69 61.64 60 61.2 61.6 63.79 63.42 65.85 63.6 65.5 66
26/08/2018 14:58:36 59.22 59.06 61.64 60 61.2 61.6 63.6 63.62 65.85 63.6 65.5 66
26/08/2018 14:58:37 59.63 59.78 61.64 60 61.2 61.6 63.83 63.99 65.85 63.6 65.5 66
26/08/2018 14:58:38 57.36 59.39 61.64 60 61.2 61.6 62.25 63.76 65.85 63.6 65.5 66
26/08/2018 14:58:39 59.64 59.49 61.64 60 61.2 61.6 63.42 63.42 65.85 63.6 65.5 66
26/08/2018 14:58:40 55.51 59.31 61.64 60 61.2 61.6 61.88 63.24 65.85 63.6 65.5 66
26/08/2018 14:58:41 57.53 57.73 61.64 60 61.2 61.6 62.42 62.56 65.85 63.6 65.5 66
26/08/2018 14:58:42 59.09 58.98 61.64 60 61.2 61.6 63.17 63.15 65.85 63.6 65.5 66
26/08/2018 14:58:43 59.66 59.67 61.64 60 61.2 61.6 63.99 63.65 65.03 63.6 65.5 66
26/08/2018 14:58:44 56.72 59.07 61.64 60 61.2 61.6 62.23 63.61 65.03 63.6 65.5 66
26/08/2018 14:58:45 56.83 57.66 61.64 60 61.2 61.6 62.46 62.83 65.03 63.6 65.5 66
26/08/2018 14:58:46 56.48 57.32 61.64 60 61.2 61.6 61.81 62.6 65.03 63.6 65.5 66
26/08/2018 14:58:47 57.94 57.66 61.64 60 61.2 61.6 62.84 62.72 65.03 63.6 65.5 66
26/08/2018 14:58:48 55.53 57.86 61.64 59.9 61.2 61.6 62.02 62.56 65.03 63.6 65.5 66
26/08/2018 14:58:49 57.87 57.42 61.64 59.9 61.2 61.6 62.64 62.49 65.03 63.6 65.5 66
26/08/2018 14:58:50 56.74 57.4 61.64 59.9 61.2 61.6 62.33 62.57 65.03 63.6 65.5 66
26/08/2018 14:58:51 57.32 57.3 61.14 59.9 61.2 61.6 61.97 62.41 65.03 63.6 65.5 66
26/08/2018 14:58:52 57.44 57.49 61.14 59.9 61.2 61.6 62.7 62.57 65.03 63.6 65.5 66
26/08/2018 14:58:53 57.57 57.69 61.14 59.9 61.2 61.6 62.4 62.71 65.03 63.6 65.5 66
26/08/2018 14:58:54 56.12 57.5 61.14 59.8 61.2 61.6 63 63.03 65.03 63.6 65.5 66
26/08/2018 14:58:55 56.75 56.96 61.14 59.8 61.2 61.6 62.77 63.18 65.03 63.6 65.5 66
26/08/2018 14:58:56 55.07 56.8 61.14 59.8 61.2 61.6 62.21 62.85 65.03 63.6 65.5 66
26/08/2018 14:58:57 56.14 56.12 61.14 59.8 61.2 61.6 62.33 62.52 65.03 63.6 65.5 66
26/08/2018 14:58:58 55.23 56.13 61.14 59.8 61.2 61.5 61.87 62.54 65.03 63.6 65.5 66
26/08/2018 14:58:59 58.63 57.96 61.14 59.8 61.2 61.5 63.41 63.01 65.03 63.6 65.5 66
26/08/2018 14:59:00 56.02 57.82 61.14 59.8 61.2 61.5 62.51 62.95 65.03 63.6 65.5 66
26/08/2018 14:59:01 56.17 56.86 60.54 59.8 61.2 61.5 61.99 62.7 64.6 63.6 65.5 66
26/08/2018 14:59:02 59.16 58.82 59.78 59.8 61.2 61.5 63.58 63.31 63.99 63.6 65.5 66
26/08/2018 14:59:03 57.45 58.34 59.78 59.8 61.2 61.5 62.4 63.13 63.99 63.6 65.5 66
26/08/2018 14:59:04 57.55 57.58 59.78 59.8 61.2 61.5 62.84 62.88 63.99 63.6 65.5 66
26/08/2018 14:59:05 56.73 57.86 59.78 59.7 61.2 61.5 62.37 63.03 63.99 63.6 65.5 66
26/08/2018 14:59:06 57.24 57.23 59.78 59.7 61.2 61.5 62.62 62.68 63.99 63.6 65.5 66
26/08/2018 14:59:07 59.04 58.55 59.67 59.7 61.2 61.5 63.2 63.02 63.76 63.6 65.5 66
26/08/2018 14:59:08 59.22 59.15 59.67 59.7 61.2 61.5 62.88 63.03 63.65 63.6 65.5 66
26/08/2018 14:59:09 59.37 59.6 59.67 59.7 61.2 61.5 62.66 63.01 63.65 63.6 65.5 66
26/08/2018 14:59:10 59.23 59.28 59.67 59.8 61.2 61.5 62.77 62.86 63.65 63.6 65.5 66
26/08/2018 14:59:11 59.61 59.47 59.67 59.8 61.2 61.5 62.89 63.01 63.65 63.6 65.5 66
26/08/2018 14:59:12 57.42 59.56 59.67 59.7 61.2 61.5 62.32 62.98 63.65 63.6 65.5 66
26/08/2018 14:59:13 58.24 58.44 59.6 59.7 61.2 61.5 63.66 63.23 63.61 63.6 65.5 66
26/08/2018 14:59:14 57.6 58.16 59.6 59.7 61.2 61.5 62.66 63.29 63.31 63.5 65.5 66
26/08/2018 14:59:15 56.02 57.87 59.6 59.6 61.2 61.5 61.8 62.88 63.31 63.5 65.5 66
26/08/2018 14:59:16 55.01 57.15 59.6 59.6 61.2 61.5 61.76 62.4 63.31 63.5 65.5 66
26/08/2018 14:59:17 50.91 55.28 59.6 59.6 61.2 61.5 60.36 61.81 63.31 63.5 65.5 66
26/08/2018 14:59:18 50.97 53.05 59.6 59.6 61.2 61.5 60.95 61.1 63.31 63.5 65.5 66
26/08/2018 14:59:19 52.4 52.49 59.6 59.6 61.2 61.5 61.67 61.62 63.31 63.5 65.5 66
26/08/2018 14:59:20 55.43 54.53 59.6 59.6 61.2 61.5 64.04 63.24 63.31 63.5 65.5 66
26/08/2018 14:59:21 55.62 55.32 59.6 59.6 61.2 61.5 63.84 63.7 63.7 63.5 65.5 66
26/08/2018 14:59:22 54.78 55.55 59.6 59.5 61.2 61.5 63.38 64.13 64.13 63.5 65.5 66
26/08/2018 14:59:23 55.57 55.46 59.6 59.5 61.2 61.5 64.38 64.13 64.13 63.5 65.5 66
26/08/2018 14:59:24 56.2 56 59.6 59.5 61.2 61.5 64.33 64.34 64.34 63.5 65.5 66
26/08/2018 14:59:25 56.81 56.59 59.6 59.5 61.2 61.5 65.66 65.42 65.42 63.5 65.5 66
26/08/2018 14:59:26 55.54 56.37 59.6 59.5 61.2 61.5 63.56 65.22 65.42 63.5 65.5 66
26/08/2018 14:59:27 55.87 56.1 59.6 59.5 61.2 61.5 63.14 64.37 65.42 63.5 65.5 66
26/08/2018 14:59:28 56.96 56.76 59.6 59.5 61.2 61.5 63.45 63.81 65.42 63.5 65.5 66
26/08/2018 14:59:29 56.96 57.19 59.6 59.5 61.2 61.5 64.03 64.06 65.42 63.5 65.5 66
26/08/2018 14:59:30 55.37 56.78 59.6 59.5 61.2 61.5 63.31 63.9 65.42 63.5 65.5 66
26/08/2018 14:59:31 56.32 56.27 59.6 59.5 61.2 61.5 63.81 63.8 65.42 63.5 65.5 66
26/08/2018 14:59:32 56.72 56.75 59.6 59.5 61.2 61.5 63.02 63.71 65.42 63.5 65.4 66
26/08/2018 14:59:33 55.43 56.64 59.6 59.5 61.1 61.5 62.54 63.36 65.42 63.5 65.4 66
26/08/2018 14:59:34 54.54 55.88 59.6 59.5 61.1 61.5 62.31 62.89 65.42 63.5 65.4 66
26/08/2018 14:59:35 56.44 56.08 59.6 59.5 61.1 61.5 62.31 62.63 65.42 63.5 65.4 66
26/08/2018 14:59:36 56.89 56.73 59.6 59.5 61.1 61.5 62.72 62.75 65.42 63.5 65.4 66
26/08/2018 14:59:37 55.05 56.59 59.6 59.5 61.1 61.5 63.73 63.62 65.42 63.5 65.4 66
26/08/2018 14:59:38 54.5 55.69 59.6 59.5 61.1 61.5 62.93 63.46 65.42 63.5 65.4 66
26/08/2018 14:59:39 55.84 55.72 59.56 59.5 61.1 61.5 64.19 64.04 65.42 63.6 65.4 66
26/08/2018 14:59:40 56.45 56.22 59.56 59.5 61.1 61.5 64.59 64.5 65.42 63.6 65.4 66
26/08/2018 14:59:41 54.37 56.14 59.56 59.5 61.1 61.5 63.24 64.54 65.42 63.6 65.4 66
26/08/2018 14:59:42 55.73 55.67 58.44 59.5 61.1 61.5 63.77 64.09 65.42 63.6 65.4 66
26/08/2018 14:59:43 55.26 55.54 58.16 59.5 61.1 61.5 63.71 63.79 65.42 63.6 65.4 66
26/08/2018 14:59:44 56.26 55.92 57.87 59.5 61.1 61.5 64.17 64.07 65.42 63.6 65.4 66
26/08/2018 14:59:45 54.72 55.91 57.19 59.5 61.1 61.5 63.33 64.05 65.42 63.6 65.4 66
26/08/2018 14:59:46 55.52 55.59 57.19 59.5 61.1 61.5 63.85 63.89 65.42 63.6 65.4 66
26/08/2018 14:59:47 63.86 62.42 62.42 59.5 61.1 61.5 66.81 66.01 66.01 63.6 65.4 66
26/08/2018 14:59:48 55.87 61.66 62.42 59.5 61.1 61.5 64.37 65.64 66.01 63.6 65.4 66
26/08/2018 14:59:49 54.35 58.91 62.42 59.5 61.1 61.5 63.3 64.84 66.01 63.6 65.4 66
26/08/2018 14:59:50 56.29 56.61 62.42 59.5 61.1 61.5 64.27 64.17 66.01 63.6 65.4 66
26/08/2018 14:59:51 57.02 57.14 62.42 59.5 61.1 61.5 64.57 64.68 66.01 63.7 65.4 66
26/08/2018 14:59:52 55.98 56.91 62.42 59.5 61.1 61.5 64.02 64.41 66.01 63.7 65.4 66
26/08/2018 14:59:53 56.62 56.82 62.42 59.5 61.1 61.5 64.28 64.45 66.01 63.7 65.4 66
26/08/2018 14:59:54 58.68 57.99 62.42 59.5 61.1 61.5 65.33 65.14 66.01 63.7 65.4 66
26/08/2018 14:59:55 58.72 58.57 62.42 59.5 61.1 61.5 65.18 65.26 66.01 63.7 65.4 66
26/08/2018 14:59:56 58.02 58.99 62.42 59.5 61.1 61.5 64.84 65.62 66.01 63.7 65.4 66
26/08/2018 14:59:57 58.65 58.46 62.42 59.5 61.1 61.5 65.44 65.35 66.01 63.7 65.4 66
26/08/2018 14:59:58 56.91 58.64 62.42 59.5 61.1 61.5 64.6 65.3 66.01 63.7 65.4 66
26/08/2018 14:59:59 56.34 57.42 62.42 59.5 61.1 61.5 64.01 64.77 66.01 63.7 65.4 66
26/08/2018 15:00:00 56.4 57.08 62.42 59.6 61.1 61.5 64 64.53 66.01 63.7 65.4 66
26/08/2018 15:00:01 56.72 56.82 62.42 59.5 61.1 61.5 64.2 64.26 66.01 63.7 65.4 66
26/08/2018 15:00:02 58.06 57.87 62.42 59.5 61.1 61.5 64.24 64.46 66.01 63.7 65.4 66
26/08/2018 15:00:03 57.32 57.74 62.42 59.5 61.1 61.5 64.93 64.8 66.01 63.7 65.4 66
26/08/2018 15:00:04 55.6 57.46 62.42 59.5 61.1 61.5 63.52 64.8 66.01 63.7 65.4 66
26/08/2018 15:00:05 55.61 56.67 62.42 59.5 61.1 61.5 63.65 64.26 66.01 63.7 65.4 66
26/08/2018 15:00:06 57.25 57.06 62.42 59.5 61.1 61.5 64.17 64.31 66.01 63.8 65.4 66
26/08/2018 15:00:07 56.17 56.93 62.42 59.5 61.1 61.5 63.91 64.3 66.01 63.8 65.4 66
26/08/2018 15:00:08 55.34 56.61 62.42 59.5 61.1 61.5 63.37 64.13 66.01 63.8 65.4 66
26/08/2018 15:00:09 56.5 56.26 62.42 59.5 61.1 61.5 63.86 63.77 66.01 63.8 65.4 66
26/08/2018 15:00:10 57.68 57.31 62.42 59.4 61.1 61.5 64.39 64.21 66.01 63.8 65.4 66
26/08/2018 15:00:11 56.02 57.42 62.42 59.4 61.1 61.5 64.24 64.41 66.01 63.8 65.4 66
26/08/2018 15:00:12 55.01 56.54 62.42 59.4 61.1 61.5 63.62 64.28 66.01 63.8 65.4 66
26/08/2018 15:00:13 55.9 56.02 62.42 59.4 61.1 61.5 64.02 64.22 66.01 63.8 65.4 66
26/08/2018 15:00:14 56.33 56.34 62.42 59.4 61.1 61.5 64.07 64.19 66.01 63.8 65.4 66
26/08/2018 15:00:15 56.37 56.47 62.42 59.4 61.1 61.5 63.52 64.21 66.01 63.8 65.4 66
26/08/2018 15:00:16 56.09 56.47 62.42 59.3 61.1 61.5 62.92 63.82 66.01 63.8 65.4 66
26/08/2018 15:00:17 57.77 57.4 61.66 59.3 61.1 61.5 63.21 63.36 65.64 63.7 65.4 66
26/08/2018 15:00:18 56.86 57.44 58.99 59.3 61.1 61.5 62.81 63.25 65.62 63.7 65.4 66
26/08/2018 15:00:19 56.22 57.17 58.99 59.3 61 61.5 61.72 63.03 65.62 63.7 65.4 66
26/08/2018 15:00:20 57.11 57.14 58.99 59.3 61 61.5 63.28 62.89 65.62 63.7 65.4 66
26/08/2018 15:00:21 57.73 57.53 58.99 59.3 61 61.5 63.47 63.31 65.62 63.7 65.4 66
26/08/2018 15:00:22 57.02 57.53 58.99 59.3 61 61.5 63.36 63.47 65.62 63.7 65.4 66
26/08/2018 15:00:23 57.44 57.6 58.99 59.3 61 61.5 64 63.98 65.62 63.8 65.4 66
26/08/2018 15:00:24 57.96 57.97 58.99 59.3 61 61.5 65.27 64.93 65.62 63.8 65.4 66
26/08/2018 15:00:25 59.68 59.35 59.35 59.3 61 61.5 65.66 65.64 65.64 63.8 65.4 66
26/08/2018 15:00:26 57.32 59.07 59.35 59.3 61 61.5 64.11 65.32 65.64 63.8 65.4 66
26/08/2018 15:00:27 55.59 57.85 59.35 58.9 61 61.5 62.59 64.38 65.64 63.5 65.4 66
26/08/2018 15:00:28 60.11 58.96 59.35 58.9 61 61.5 65.39 64.78 65.64 63.5 65.4 66
26/08/2018 15:00:29 59.56 59.71 59.71 58.8 61 61.5 64.89 65.09 65.64 63.5 65.4 66
26/08/2018 15:00:30 58.37 59.47 59.71 58.8 61 61.5 64.87 65.29 65.64 63.5 65.4 66
26/08/2018 15:00:31 57.07 58.53 59.71 58.9 61 61.5 63.49 64.66 65.64 63.5 65.4 66
26/08/2018 15:00:32 57.05 57.51 59.71 58.8 61 61.5 63.49 63.93 65.64 63.5 65.4 66
26/08/2018 15:00:33 58.73 58.4 59.71 58.8 61 61.5 64.7 64.57 65.64 63.5 65.4 66
26/08/2018 15:00:34 57.55 58.2 59.71 58.8 61 61.5 64.2 64.62 65.64 63.5 65.4 66
26/08/2018 15:00:35 59.25 59.01 59.71 58.9 61 61.5 66.14 65.8 65.8 63.5 65.4 66
26/08/2018 15:00:36 60.01 59.6 59.71 58.9 61 61.5 66.86 66.69 66.69 63.6 65.4 66
26/08/2018 15:00:37 58.88 59.6 59.71 58.9 61 61.5 66.45 66.84 66.84 63.6 65.4 66
26/08/2018 15:00:38 58.22 59.15 59.71 58.9 61 61.5 63.99 66.49 66.84 63.6 65.4 66
26/08/2018 15:00:39 58.81 59.02 59.71 58.9 61 61.5 66.13 65.94 66.84 63.6 65.4 66
26/08/2018 15:00:40 59.63 59.45 59.71 58.9 61 61.5 65.8 66.01 66.84 63.6 65.4 66
26/08/2018 15:00:41 58.43 59.37 59.71 58.9 61 61.5 64.09 65.87 66.84 63.6 65.4 66
26/08/2018 15:00:42 56.83 58.88 59.71 58.9 61 61.5 62.97 64.82 66.84 63.6 65.4 66
26/08/2018 15:00:43 60.82 60.16 60.16 58.9 61 61.5 64.92 64.67 66.84 63.6 65.4 66
26/08/2018 15:00:44 59.39 59.91 60.16 58.9 61 61.5 64.97 65.02 66.84 63.7 65.4 66
26/08/2018 15:00:45 58.82 59.76 60.16 59 61 61.5 64.37 64.86 66.84 63.7 65.4 66
26/08/2018 15:00:46 57.22 58.87 60.16 59 61 61.5 63.82 64.46 66.84 63.7 65.4 66
26/08/2018 15:00:47 56.76 57.78 60.16 59 61 61.5 63.22 64.12 66.84 63.7 65.4 66
26/08/2018 15:00:48 59 58.52 60.16 59 61 61.5 64.2 64.05 66.84 63.7 65.4 66
26/08/2018 15:00:49 57.28 58.4 60.16 59 61 61.5 63.44 64.05 66.84 63.7 65.4 66
26/08/2018 15:00:50 59.46 59.24 60.16 59 61 61.5 65.57 65.19 66.84 63.7 65.4 66
26/08/2018 15:00:51 58.51 58.94 60.16 59 61 61.5 64.18 65.08 66.84 63.7 65.4 66
26/08/2018 15:00:52 58.71 59.09 60.16 59 61 61.5 67.42 66.85 66.85 63.7 65.4 66
26/08/2018 15:00:53 54.72 58.64 60.16 59 61 61.5 63.34 66.44 66.85 63.7 65.4 66
26/08/2018 15:00:54 54.73 56.62 60.16 59 61 61.5 63.54 64.82 66.85 63.7 65.4 66
26/08/2018 15:00:55 56.07 56.17 60.16 59 61 61.5 63.51 64.15 66.85 63.7 65.4 66
26/08/2018 15:00:56 53.98 56.13 60.16 59 61 61.5 63.41 63.79 66.85 63.8 65.4 66
26/08/2018 15:00:57 54.01 55.07 60.16 59 61 61.5 63.14 63.86 66.85 63.8 65.4 66
26/08/2018 15:00:58 59.1 58.52 60.16 59 61 61.5 67.37 66.92 66.92 63.8 65.4 66
26/08/2018 15:00:59 54.9 58.34 60.16 59 61 61.5 63.68 66.57 66.92 63.8 65.4 66
26/08/2018 15:01:00 54.58 56.58 60.16 59 61 61.5 63.85 65.09 66.92 63.8 65.4 66
26/08/2018 15:01:01 56.28 56.8 60.16 58.9 61 61.5 64.41 64.97 66.92 63.8 65.4 66
26/08/2018 15:01:02 54.85 55.64 60.16 58.9 61 61.5 63.89 64.35 66.92 63.8 65.4 66
26/08/2018 15:01:03 54.6 55.31 60.16 58.9 61 61.5 63.72 64.18 66.92 63.8 65.4 66
26/08/2018 15:01:04 54.39 54.95 60.16 58.9 61 61.5 63.66 64.08 66.92 63.8 65.4 66
26/08/2018 15:01:05 54.57 54.87 60.16 58.9 61 61.5 63.71 64.01 66.92 63.8 65.4 66
26/08/2018 15:01:06 55.12 54.91 60.16 58.9 61 61.5 63.81 63.83 66.92 63.8 65.4 66
26/08/2018 15:01:07 54.49 54.96 60.16 58.9 61 61.5 63.4 63.85 66.92 63.8 65.4 66
26/08/2018 15:01:08 54.4 54.86 60.16 58.9 61 61.5 63.32 63.91 66.92 63.8 65.4 66
26/08/2018 15:01:09 54.11 54.63 60.16 58.9 61 61.5 63.1 63.49 66.92 63.8 65.4 66
26/08/2018 15:01:10 54.38 54.67 60.16 58.9 61 61.5 62.87 63.42 66.92 63.8 65.4 66
26/08/2018 15:01:11 54.58 54.76 60.16 58.9 61 61.5 63.43 63.33 66.92 63.8 65.4 66
26/08/2018 15:01:12 54.78 54.73 60.16 58.9 61 61.5 63.3 63.61 66.92 63.8 65.4 66
26/08/2018 15:01:13 54.39 54.84 59.91 58.9 61 61.5 62.7 63.45 66.92 63.8 65.4 66
26/08/2018 15:01:14 55.46 55.29 59.76 58.9 61 61.5 63.8 63.66 66.92 63.8 65.4 66
26/08/2018 15:01:15 55.02 55.31 59.24 58.9 61 61.5 63.41 63.67 66.92 63.8 65.4 66
26/08/2018 15:01:16 55.29 55.37 59.24 58.9 61 61.5 63.11 63.72 66.92 63.8 65.4 66
26/08/2018 15:01:17 55.4 55.51 59.24 58.9 61 61.5 63.76 63.65 66.92 63.8 65.4 66
26/08/2018 15:01:18 55.75 55.72 59.24 58.9 61 61.5 63.92 64.05 66.92 63.8 65.4 66
26/08/2018 15:01:19 54.97 55.7 59.24 58.8 61 61.5 63.37 63.97 66.92 63.8 65.4 66
26/08/2018 15:01:20 55.35 55.6 59.09 58.8 61 61.5 63.44 63.81 66.92 63.8 65.4 66
26/08/2018 15:01:21 55.49 55.58 59.09 58.8 61 61.5 63.29 63.66 66.92 63.8 65.4 66
26/08/2018 15:01:22 55.58 55.9 58.64 58.8 61 61.5 63.07 63.58 66.92 63.8 65.4 66
26/08/2018 15:01:23 55.63 55.88 58.52 58.8 61 61.5 63.46 63.54 66.92 63.8 65.4 66
26/08/2018 15:01:24 55.19 55.63 58.52 58.8 61 61.5 63.39 63.64 66.92 63.8 65.4 66
26/08/2018 15:01:25 55.62 55.53 58.52 58.8 61 61.5 63.45 63.51 66.92 63.8 65.4 66
26/08/2018 15:01:26 54.45 55.54 58.52 58.8 60.9 61.4 62.72 63.46 66.92 63.8 65.4 66
26/08/2018 15:01:27 54.88 55.06 58.52 58.8 60.9 61.4 63.37 63.43 66.92 63.8 65.4 66
26/08/2018 15:01:28 54.72 55 58.34 58.8 60.9 61.4 63.2 63.39 66.57 63.8 65.4 66
26/08/2018 15:01:29 55.08 55.36 56.8 58.8 60.9 61.4 63.12 63.54 65.09 63.8 65.4 66
26/08/2018 15:01:30 55.02 55.26 56.8 58.8 60.9 61.4 63.65 63.69 64.97 63.8 65.4 66
26/08/2018 15:01:31 55.27 55.31 55.9 58.8 60.9 61.4 63.56 63.93 64.35 63.8 65.4 66
26/08/2018 15:01:32 55.54 55.46 55.9 58.8 60.9 61.4 63.69 63.75 64.18 63.8 65.4 66
26/08/2018 15:01:33 55.52 55.69 55.9 58.8 60.9 61.4 63.65 63.87 64.08 63.9 65.4 66
26/08/2018 15:01:34 54.88 55.62 55.9 58.8 60.9 61.4 63.37 63.81 64.05 63.9 65.4 66
26/08/2018 15:01:35 54.92 55.37 55.9 58.8 60.9 61.4 63.17 63.78 64.05 63.9 65.4 66
26/08/2018 15:01:36 54.44 55.13 55.9 58.8 60.9 61.4 62.84 63.39 64.05 63.9 65.4 66
26/08/2018 15:01:37 54.48 54.77 55.9 58.8 60.9 61.4 62.55 63.07 64.05 63.9 65.4 66
26/08/2018 15:01:38 54.64 54.84 55.9 58.7 60.9 61.4 62.8 62.99 64.05 63.8 65.4 66
26/08/2018 15:01:39 54.95 55.24 55.9 58.6 60.9 61.4 62.67 63.13 64.05 63.8 65.4 66
26/08/2018 15:01:40 55.06 55.18 55.9 58.6 60.9 61.4 62.67 62.85 64.05 63.8 65.4 66
26/08/2018 15:01:41 54.53 55.2 55.9 57.7 60.9 61.4 62.12 62.74 64.05 63.5 65.4 66
26/08/2018 15:01:42 54.58 54.92 55.9 57.7 60.9 61.4 62.62 62.79 64.05 63.5 65.4 66
26/08/2018 15:01:43 54.92 55.02 55.9 57.7 60.9 61.4 62.39 62.74 64.05 63.5 65.4 66
26/08/2018 15:01:44 54.99 55.03 55.9 57.7 60.9 61.4 62.13 62.44 64.05 63.5 65.3 66
26/08/2018 15:01:45 55.4 55.47 55.9 57.7 60.9 61.4 62.33 62.4 64.05 63.5 65.3 66
26/08/2018 15:01:46 55.52 55.6 55.9 57.7 60.9 61.4 62.42 62.5 64.05 63.5 65.3 66
26/08/2018 15:01:47 68.13 67.37 67.37 57.8 60.9 61.4 69.88 69.29 69.29 63.6 65.3 66
26/08/2018 15:01:48 55.49 65.22 67.37 57.8 60.9 61.4 61.88 67.49 69.29 63.6 65.3 66
26/08/2018 15:01:49 55.54 61.67 67.37 57.8 60.9 61.4 62.3 64.92 69.29 63.6 65.3 66
26/08/2018 15:01:50 55.85 58.89 67.37 57.8 60.9 61.4 62.33 63.51 69.29 63.6 65.3 66
26/08/2018 15:01:51 55.47 57.2 67.37 57.8 60.9 61.4 61.95 62.76 69.29 63.6 65.3 66
26/08/2018 15:01:52 55.72 56.23 67.37 57.8 60.9 61.4 62.45 62.55 69.29 63.6 65.3 66
26/08/2018 15:01:53 55.1 56.03 67.37 57.8 60.9 61.4 62.29 62.42 69.29 63.6 65.3 66
26/08/2018 15:01:54 54.87 55.53 67.37 57.8 60.9 61.4 61.64 62.37 69.29 63.6 65.3 66
26/08/2018 15:01:55 54.59 55.22 67.37 57.8 60.9 61.4 62 62.02 69.29 63.6 65.3 66
26/08/2018 15:01:56 54.85 55.07 67.37 57.8 60.9 61.4 61.92 62.07 69.29 63.6 65.3 66
26/08/2018 15:01:57 54.79 55.06 67.37 57.8 60.9 61.4 62.23 62.22 69.29 63.5 65.3 66
26/08/2018 15:01:58 55.17 55.27 67.37 57.8 60.9 61.4 61.97 62.34 69.29 63.5 65.3 66
26/08/2018 15:01:59 54.65 55.01 67.37 57.7 60.9 61.4 62 62.12 69.29 63.5 65.3 66
26/08/2018 15:02:00 54.87 55.14 67.37 57.7 60.9 61.4 61.92 62.28 69.29 63.5 65.3 66
26/08/2018 15:02:01 54.81 54.96 67.37 57.7 60.9 61.4 61.95 62.1 69.29 63.5 65.3 66
26/08/2018 15:02:02 54.74 55.11 67.37 57.7 60.9 61.4 62.17 62.18 69.29 63.5 65.3 65.9
26/08/2018 15:02:03 55.28 55.13 67.37 57.7 60.9 61.4 62 62.3 69.29 63.5 65.3 65.9
26/08/2018 15:02:04 54.88 55.39 67.37 57.7 60.9 61.4 62.5 62.34 69.29 63.5 65.3 65.9
26/08/2018 15:02:05 55.51 55.44 67.37 57.7 60.9 61.4 62.03 62.37 69.29 63.6 65.3 65.9
26/08/2018 15:02:06 54.06 55.36 67.37 57.7 60.9 61.4 61.72 62.16 69.29 63.6 65.3 65.9
26/08/2018 15:02:07 55.53 55.24 67.37 57.7 60.9 61.4 62.25 62.21 69.29 63.6 65.3 65.9
26/08/2018 15:02:08 55.07 55.22 67.37 57.7 60.9 61.4 62.11 62.25 69.29 63.6 65.3 65.9
26/08/2018 15:02:09 55.34 55.52 67.37 57.7 60.9 61.4 61.74 62.23 69.29 63.5 65.3 65.9
26/08/2018 15:02:10 55.05 55.26 67.37 57.7 60.9 61.4 61.87 61.97 69.29 63.5 65.3 65.9
26/08/2018 15:02:11 64.4 63.65 67.37 57.7 60.9 61.4 67.27 66.66 69.29 63.6 65.3 65.9
26/08/2018 15:02:12 55.69 62.56 67.37 57.7 60.9 61.4 62.13 65.84 69.29 63.6 65.3 65.9
26/08/2018 15:02:13 55.15 59.6 67.37 57.7 60.9 61.4 62.1 63.93 69.29 63.6 65.3 65.9
26/08/2018 15:02:14 54.73 57.46 67.37 57.7 60.9 61.4 62.09 62.91 69.29 63.6 65.3 65.9
26/08/2018 15:02:15 54.74 56.04 67.37 57.7 60.9 61.4 61.83 62.49 69.29 63.6 65.3 65.9
26/08/2018 15:02:16 54.45 55.27 67.37 57.7 60.9 61.4 61.78 62.11 69.29 63.6 65.3 65.9
26/08/2018 15:02:17 54.58 54.95 65.22 57.7 60.9 61.4 61.73 61.97 67.49 63.6 65.3 65.9
26/08/2018 15:02:18 54.23 54.61 63.65 57.7 60.9 61.4 61.76 61.99 66.66 63.6 65.3 65.9
26/08/2018 15:02:19 54.37 54.8 63.65 57.7 60.9 61.4 61.82 61.95 66.66 63.6 65.3 65.9
26/08/2018 15:02:20 54.63 54.63 63.65 57.7 60.9 61.4 61.83 61.93 66.66 63.6 65.3 65.9
26/08/2018 15:02:21 54.56 54.94 63.65 57.6 60.9 61.4 61.94 62.06 66.66 63.6 65.3 65.9
26/08/2018 15:02:22 54.17 54.46 63.65 57.6 60.9 61.4 61.32 61.79 66.66 63.6 65.3 65.9
26/08/2018 15:02:23 51.12 54.28 63.65 57.6 60.9 61.4 60.5 61.54 66.66 63.5 65.3 65.9
26/08/2018 15:02:24 52.39 52.68 63.65 57.6 60.9 61.4 61.37 61.3 66.66 63.5 65.3 65.9
26/08/2018 15:02:25 51.88 52.58 63.65 57.6 60.9 61.4 60.55 61.27 66.66 63.5 65.3 65.9
26/08/2018 15:02:26 52.77 52.8 63.65 57.6 60.9 61.3 61.75 61.6 66.66 63.5 65.3 65.9
26/08/2018 15:02:27 51.3 52.42 63.65 57.5 60.8 61.3 60.43 61.31 66.66 63.5 65.3 65.9
26/08/2018 15:02:28 63.85 62.94 63.65 57.6 60.8 61.3 66.88 66.08 66.66 63.5 65.3 65.9
26/08/2018 15:02:29 53.55 62.22 63.65 57.6 60.8 61.3 61.7 65.62 66.66 63.5 65.3 65.9
26/08/2018 15:02:30 52.64 58.89 63.65 57.6 60.8 61.3 62.17 63.64 66.66 63.5 65.3 65.9
26/08/2018 15:02:31 52.46 56.01 63.65 57.6 60.8 61.3 60.98 62.69 66.66 63.5 65.3 65.9
26/08/2018 15:02:32 52.83 54.32 63.65 57.5 60.8 61.3 61.36 61.79 66.66 63.5 65.3 65.9
26/08/2018 15:02:33 53.4 53.68 63.65 57.5 60.8 61.3 61.99 61.95 66.66 63.5 65.3 65.8
26/08/2018 15:02:34 56.9 56.45 63.65 57.5 60.8 61.3 62.31 62.36 66.66 63.5 65.3 65.8
26/08/2018 15:02:35 53.15 55.73 63.65 57.5 60.8 61.3 62.04 62.3 66.66 63.5 65.3 65.8
26/08/2018 15:02:36 53.38 54.32 63.65 57.5 60.8 61.3 61.28 62.1 66.66 63.5 65.3 65.8
26/08/2018 15:02:37 56.78 55.85 63.65 57.5 60.8 61.2 62.58 62.22 66.66 63.5 65.3 65.8
26/08/2018 15:02:38 52.23 55.55 63.65 57.5 60.8 61.2 61.79 62.25 66.66 63.5 65.3 65.8
26/08/2018 15:02:39 53.34 53.95 63.65 57.4 60.8 61.2 61.93 62.32 66.66 63.5 65.3 65.8
26/08/2018 15:02:40 53.44 53.59 63.65 57.4 60.8 61.2 61.7 61.91 66.66 63.5 65.3 65.8
26/08/2018 15:02:41 57.34 56.74 62.94 57.4 60.8 61.2 62.33 62.54 66.08 63.5 65.3 65.8
26/08/2018 15:02:42 52.68 55.99 62.94 57.4 60.8 61.2 61.29 62.02 66.08 63.5 65.3 65.8
26/08/2018 15:02:43 52.39 54.3 62.94 57.4 60.8 61.2 60.24 61.63 66.08 63.5 65.3 65.8
26/08/2018 15:02:44 52.43 53.28 62.94 57.4 60.8 61.2 62.04 61.74 66.08 63.5 65.3 65.8
26/08/2018 15:02:45 57.36 56.59 62.94 57.3 60.8 61.2 62.36 62.33 66.08 63.4 65.3 65.8
26/08/2018 15:02:46 53.47 56.06 62.94 57.3 60.8 61.2 62.09 62.23 66.08 63.4 65.3 65.8
26/08/2018 15:02:47 52.07 54.54 62.94 57.2 60.8 61.1 61.14 62.06 66.08 63.4 65.3 65.8
26/08/2018 15:02:48 53.25 53.39 62.94 57.2 60.8 61.1 61.42 61.77 66.08 63.4 65.3 65.8
26/08/2018 15:02:49 55.01 55.06 62.94 57.2 60.8 61.1 61.69 61.99 66.08 63.4 65.2 65.8
26/08/2018 15:02:50 62.42 60.96 62.94 57.2 60.8 61.1 65.63 64.44 66.08 63.4 65.3 65.8
26/08/2018 15:02:51 57.38 60.48 62.94 57.2 60.8 61.1 63.02 64.42 66.08 63.4 65.2 65.8
26/08/2018 15:02:52 64.09 63.74 63.74 57.3 60.8 61.1 66.02 66.02 66.08 63.4 65.2 65.8
26/08/2018 15:02:53 52.67 61.93 63.74 57.3 60.8 61.1 61.9 64.77 66.08 63.4 65.2 65.8
26/08/2018 15:02:54 52.14 58.47 63.74 57.2 60.8 61.1 61.24 63.25 66.08 63.4 65.2 65.8
26/08/2018 15:02:55 52.35 55.63 63.74 57.2 60.8 61.1 60.66 62.06 66.08 63.4 65.2 65.8
26/08/2018 15:02:56 53.28 53.92 63.74 57.2 60.8 61.1 61.49 61.45 66.08 63.4 65.2 65.8
26/08/2018 15:02:57 52.55 53.66 63.74 57.1 60.8 61.1 60.81 61.62 66.08 63.4 65.2 65.7
26/08/2018 15:02:58 52.02 52.91 63.74 57.1 60.8 61.1 60.35 60.99 66.02 63.4 65.2 65.7
26/08/2018 15:02:59 54.09 53.7 63.74 57.1 60.8 61.1 62.68 62 66.02 63.4 65.2 65.7
26/08/2018 15:03:00 52.83 53.3 63.74 57.1 60.8 61.1 61.13 61.86 66.02 63.4 65.2 65.7
26/08/2018 15:03:01 53.03 53.59 63.74 57.1 60.8 61.1 61.27 61.87 66.02 63.4 65.2 65.7
26/08/2018 15:03:02 54.96 54.77 63.74 57.1 60.8 61.1 62.12 61.94 66.02 63.4 65.2 65.7
26/08/2018 15:03:03 58.35 57.53 63.74 57.1 60.8 61.1 62.06 62.1 66.02 63.4 65.2 65.7
26/08/2018 15:03:04 55.42 57.49 63.74 57.1 60.8 61.1 61.7 62.15 66.02 63.4 65.2 65.7
26/08/2018 15:03:05 52.44 56.15 63.74 57.1 60.8 61.1 61.11 61.82 66.02 63.4 65.2 65.7
26/08/2018 15:03:06 56.51 55.85 63.74 57.1 60.7 61.1 62.11 62 66.02 63.3 65.2 65.7
26/08/2018 15:03:07 59.62 59.37 63.74 57.1 60.7 61.1 63.34 63.27 66.02 63.4 65.2 65.7
26/08/2018 15:03:08 54.64 59.34 63.74 57.1 60.7 61.1 61.55 63.22 66.02 63.4 65.2 65.7
26/08/2018 15:03:09 52.85 57.18 63.74 57.1 60.7 61.1 61.79 62.21 66.02 63.4 65.2 65.7
26/08/2018 15:03:10 57.26 57.05 63.74 57.1 60.7 61.1 63.28 63.19 66.02 63.4 65.2 65.7
26/08/2018 15:03:11 57.43 57.48 63.74 57.1 60.7 61 62.12 62.7 66.02 63.4 65.2 65.7
26/08/2018 15:03:12 57.04 57.55 63.74 57.1 60.7 61 62.49 62.75 66.02 63.4 65.2 65.7
26/08/2018 15:03:13 57.36 57.87 63.74 57.1 60.7 61 62.66 62.9 66.02 63.3 65.2 65.7
26/08/2018 15:03:14 59.34 59.37 63.74 57.1 60.7 61 64.35 64.21 66.02 63.3 65.2 65.7
26/08/2018 15:03:15 55.68 58.39 63.74 57.1 60.7 61 63.16 63.7 66.02 63.3 65.2 65.7
26/08/2018 15:03:16 51.94 56.69 63.74 57.1 60.7 61 60.4 63.21 66.02 63.3 65.2 65.7
26/08/2018 15:03:17 55.12 54.97 63.74 57.1 60.7 61 62.44 62.27 66.02 63.3 65.2 65.7
26/08/2018 15:03:18 54.81 55.09 63.74 57 60.7 61 61.5 62.11 66.02 63.3 65.2 65.7
26/08/2018 15:03:19 54.51 55.52 63.74 57 60.7 61 61.25 61.91 66.02 63.3 65.2 65.7
26/08/2018 15:03:20 53.83 54.45 63.74 57 60.7 61 60.54 61.43 66.02 63.3 65.2 65.7
26/08/2018 15:03:21 55.47 55.23 63.74 57 60.7 61 62.3 61.93 66.02 63.3 65.2 65.7
26/08/2018 15:03:22 56.59 56.22 61.93 57 60.7 61 62.63 62.46 64.77 63.3 65.2 65.7
26/08/2018 15:03:23 54.44 56.32 59.37 56.9 60.7 61 61.62 62.57 64.21 63.3 65.2 65.7
26/08/2018 15:03:24 55.65 55.83 59.37 56.9 60.7 61 61.25 61.82 64.21 63.3 65.2 65.7
26/08/2018 15:03:25 56.59 57 59.37 56.9 60.7 61 62.4 62.23 64.21 63.3 65.2 65.7
26/08/2018 15:03:26 51.8 56.07 59.37 56.9 60.7 61 60.69 62.1 64.21 63.3 65.2 65.7
26/08/2018 15:03:27 54.96 54.81 59.37 56.8 60.7 61 61.86 61.78 64.21 63.3 65.2 65.7
26/08/2018 15:03:28 55.58 55.49 59.37 56.8 60.7 61 63 62.71 64.21 63.3 65.1 65.7
26/08/2018 15:03:29 63.73 63.07 63.07 56.9 60.5 61 66.14 65.61 65.61 63.3 65.1 65.7
26/08/2018 15:03:30 52.75 61.09 63.07 56.9 60.5 61 61.86 64.65 65.61 63.3 65.1 65.7
26/08/2018 15:03:31 52.43 57.76 63.07 56.8 60.5 61 61.55 63.09 65.61 63.3 65.1 65.7
26/08/2018 15:03:32 53.1 55.42 63.07 56.8 60.5 61 61.18 62.28 65.61 63.3 65.1 65.7
26/08/2018 15:03:33 55.51 55.48 63.07 56.8 60.5 61 62.18 62.07 65.61 63.3 65.1 65.7
26/08/2018 15:03:34 54.03 54.77 63.07 56.8 60.5 61 61.7 61.92 65.61 63.3 65.1 65.7
26/08/2018 15:03:35 53.83 54.41 63.07 56.8 60.5 61 61.8 61.94 65.61 63.3 65.1 65.7
26/08/2018 15:03:36 53.98 54.96 63.07 56.8 60.5 61 61.64 62.35 65.61 63.3 65.1 65.7
26/08/2018 15:03:37 57.94 56.91 63.07 56.8 60.5 61 63.54 62.97 65.61 63.3 65.1 65.7
26/08/2018 15:03:38 56.35 56.68 63.07 56.8 60.5 61 63.22 63.29 65.61 63.3 65.1 65.7
26/08/2018 15:03:39 60.27 59.11 63.07 56.8 60.5 61 64.38 63.97 65.61 63.3 65.1 65.7
26/08/2018 15:03:40 59.74 59.61 63.07 56.8 60.5 61 64.41 64.35 65.61 63.3 65.1 65.7
26/08/2018 15:03:41 60.6 60.92 63.07 56.8 60.5 61 64.65 64.95 65.61 63.3 65.1 65.7
26/08/2018 15:03:42 56.7 60.47 63.07 56.8 60.5 61 63.11 64.64 65.61 63.3 65.1 65.7
26/08/2018 15:03:43 56.48 58.83 63.07 56.8 60.5 61 63.29 64.12 65.61 63.3 65.1 65.7
26/08/2018 15:03:44 59.53 59.01 63.07 56.8 60.5 61 64.42 64.25 65.61 63.3 65.1 65.7
26/08/2018 15:03:45 69.91 69.21 69.21 57.1 60.6 61 71.54 70.94 70.94 63.4 65.1 65.7
26/08/2018 15:03:46 57.2 66.37 69.21 57.1 60.6 61 63.08 68.59 70.94 63.4 65.1 65.7
26/08/2018 15:03:47 58.97 62.93 69.21 57.1 60.6 61 63.84 66 70.94 63.4 65.1 65.7
26/08/2018 15:03:48 57.5 60.86 69.21 57.1 60.6 61 63.55 64.78 70.94 63.4 65.1 65.7
26/08/2018 15:03:49 57.33 58.92 69.21 57.1 60.6 61 62.47 63.93 70.94 63.4 65.1 65.7
26/08/2018 15:03:50 57.3 58.38 69.21 57.1 60.6 61 62.63 63.25 70.94 63.4 65.1 65.7
26/08/2018 15:03:51 55.9 57.8 69.21 57.1 60.6 61 62.43 63.1 70.94 63.4 65.1 65.7
26/08/2018 15:03:52 53.65 56.32 69.21 57.1 60.6 61 61.39 62.48 70.94 63.4 65.1 65.7
26/08/2018 15:03:53 58.75 58.17 69.21 57.1 60.6 61 63.92 63.41 70.94 63.4 65.1 65.7
26/08/2018 15:03:54 59.28 58.96 69.21 57.1 60.6 61 63.25 63.66 70.94 63.4 65.1 65.7
26/08/2018 15:03:55 58.47 59.41 69.21 57.1 60.6 61 63.75 63.75 70.94 63.4 65.1 65.7
26/08/2018 15:03:56 56.77 58.19 69.21 57.1 60.6 61 61.96 63.48 70.94 63.4 65.1 65.7
26/08/2018 15:03:57 66.14 65.49 69.21 57.2 60.6 61 68.41 67.67 70.94 63.4 65.1 65.7
26/08/2018 15:03:58 59.39 63.48 69.21 57.2 60.6 61 63.88 66.33 70.94 63.4 65.1 65.7
26/08/2018 15:03:59 54.66 61.24 69.21 57.2 60.6 61 61.84 64.95 70.94 63.4 65.1 65.7
26/08/2018 15:04:00 56.46 58.36 69.21 57.2 60.6 61 62.54 63.29 70.94 63.4 65.1 65.7
26/08/2018 15:04:01 60.75 60.18 69.21 57.2 60.6 61 63.88 63.67 70.94 63.4 65.1 65.7
26/08/2018 15:04:02 56.9 60.18 69.21 57.2 60.6 61 62.37 63.72 70.94 63.4 65.1 65.7
26/08/2018 15:04:03 58.18 58.71 69.21 57.2 60.6 61 62.76 63.03 70.94 63.4 65.1 65.7
26/08/2018 15:04:04 59.6 60.32 69.21 57.2 60.6 61 63.28 63.8 70.94 63.4 65.1 65.7
26/08/2018 15:04:05 59.1 59.18 69.21 57.2 60.6 61 63.08 63.2 70.94 63.4 65.1 65.7
26/08/2018 15:04:06 59.33 59.55 69.21 57.2 60.6 61 63.56 63.46 70.94 63.4 65.1 65.7
26/08/2018 15:04:07 53.94 59.15 69.21 57.2 60.6 61 62.13 63.42 70.94 63.4 65.1 65.7
26/08/2018 15:04:08 67.37 66.65 69.21 57.3 60.6 61 69.47 68.82 70.94 63.5 65.1 65.7
26/08/2018 15:04:09 53.18 66.42 69.21 57.3 60.6 61 61.38 68.66 70.94 63.5 65.1 65.7
26/08/2018 15:04:10 51.57 62.47 69.21 57.3 60.6 61 60.51 65.55 70.94 63.5 65.1 65.7
26/08/2018 15:04:11 53.19 58.8 69.21 57.3 60.6 61 62.02 63.15 70.94 63.5 65.1 65.7
26/08/2018 15:04:12 52.97 56.25 69.21 57.3 60.6 61 61.79 62.44 70.94 63.5 65.1 65.7
26/08/2018 15:04:13 51.83 54.48 69.21 57.3 60.6 61 61.32 62.08 70.94 63.5 65.1 65.7
26/08/2018 15:04:14 51.25 53.08 69.21 57.3 60.6 61 60.78 61.72 70.94 63.5 65.1 65.7
26/08/2018 15:04:15 58.42 57.5 66.65 57.3 60.6 61 62.87 62.52 68.82 63.5 65.1 65.7
26/08/2018 15:04:16 55.43 57.79 66.65 57.3 60.6 61 62.14 62.77 68.82 63.5 65.1 65.7
26/08/2018 15:04:17 53.1 55.95 66.65 57.3 60.6 61 62.15 62.35 68.82 63.5 65.1 65.7
26/08/2018 15:04:18 54.01 54.5 66.65 57.3 60.6 61 61.49 62.28 68.82 63.5 65.1 65.7
26/08/2018 15:04:19 63.8 63.14 66.65 57.3 60.6 61 65.59 65.1 68.82 63.5 65.1 65.7
26/08/2018 15:04:20 59.57 63.17 66.65 57.3 60.6 61 63.63 65.1 68.82 63.5 65.1 65.7
26/08/2018 15:04:21 57.18 61.24 66.65 57.3 60.6 61 63.29 64.38 68.82 63.5 65.1 65.7
26/08/2018 15:04:22 68.16 66.72 66.72 57.5 60.6 61 69.49 68.32 68.82 63.5 65.1 65.7
26/08/2018 15:04:23 61.02 66.97 66.97 57.5 60.6 61 64.16 68.51 68.82 63.5 65.1 65.7
26/08/2018 15:04:24 55.55 63.7 66.97 57.5 60.6 61 62.99 65.92 68.82 63.5 65.1 65.7
26/08/2018 15:04:25 55.07 60.47 66.97 57.5 60.6 61 62.19 64.41 68.82 63.5 65.1 65.7
26/08/2018 15:04:26 58.09 58.16 66.97 57.5 60.6 61 63.56 63.46 68.82 63.5 65.1 65.7
26/08/2018 15:04:27 58.83 58.95 66.97 57.5 60.6 61 62.84 63.52 68.82 63.5 65.1 65.7
26/08/2018 15:04:28 57.36 58.3 66.97 57.5 60.6 61 63.32 63.39 68.82 63.5 65.1 65.7
26/08/2018 15:04:29 60.25 59.76 66.97 57.6 60.6 61 63.73 63.6 68.82 63.5 65.1 65.7
26/08/2018 15:04:30 61.05 60.91 66.97 57.6 60.6 61 64.55 64.44 68.82 63.5 65.1 65.7
26/08/2018 15:04:31 61.31 61.04 66.97 57.6 60.6 61 64.39 64.33 68.82 63.5 65.1 65.7
26/08/2018 15:04:32 62.45 62.85 66.97 57.6 60.6 61 65.34 65.59 68.82 63.5 65.1 65.7
26/08/2018 15:04:33 57.52 61.6 66.97 57.6 60.6 61 63.34 64.72 68.82 63.5 65.1 65.7
26/08/2018 15:04:34 58.08 59.67 66.97 57.7 60.6 61 62.23 63.95 68.82 63.5 65.1 65.7
26/08/2018 15:04:35 59.04 59.18 66.97 57.7 60.6 61 63.21 63.34 68.82 63.5 65.1 65.7
26/08/2018 15:04:36 59.61 59.69 66.97 57.7 60.6 61 62.69 63.35 68.82 63.5 65.1 65.7
26/08/2018 15:04:37 60.12 59.92 66.97 57.7 60.6 61 64.33 63.9 68.82 63.5 65.1 65.7
26/08/2018 15:04:38 59.13 59.94 66.97 57.7 60.6 61 63.24 63.85 68.66 63.5 65.1 65.7
26/08/2018 15:04:39 68.94 68.33 68.33 57.9 60.6 61 69.6 69.09 69.09 63.6 65.1 65.7
26/08/2018 15:04:40 56.7 67.34 68.33 57.9 60.6 61 62.79 68.24 69.09 63.6 65.1 65.7
26/08/2018 15:04:41 56.4 63.66 68.33 57.9 60.6 61 61.9 65.71 69.09 63.6 65.1 65.7
26/08/2018 15:04:42 60.14 60.72 68.33 57.9 60.6 61 63.8 63.98 69.09 63.6 65.1 65.7
26/08/2018 15:04:43 60.08 60.35 68.33 57.9 60.6 61 63.57 63.79 69.09 63.6 65.1 65.7
26/08/2018 15:04:44 60.79 60.7 68.33 57.9 60.6 61 64.24 64.11 69.09 63.6 65.1 65.7
26/08/2018 15:04:45 58.59 60.49 68.33 57.9 60.6 61 62.63 64.07 69.09 63.6 65.1 65.7
26/08/2018 15:04:46 64.15 63.62 68.33 58 60.6 61 66.12 65.75 69.09 63.6 65.1 65.7
26/08/2018 15:04:47 59.03 62.72 68.33 58 60.6 61 62.55 65.17 69.09 63.5 65.1 65.7
26/08/2018 15:04:48 57.57 60.79 68.33 58 60.6 61 62.26 63.76 69.09 63.5 65.1 65.7
26/08/2018 15:04:49 58.97 59.15 68.33 58 60.6 61 62.79 63.02 69.09 63.5 65.1 65.7
26/08/2018 15:04:50 59.43 59.46 68.33 58 60.6 61 63.47 63.36 69.09 63.5 65.1 65.7
26/08/2018 15:04:51 58.77 59.62 68.33 58 60.6 61 63.7 63.89 69.09 63.5 65.1 65.7
26/08/2018 15:04:52 57.98 58.89 68.33 58 60.6 61 62.94 63.58 69.09 63.5 65.1 65.7
26/08/2018 15:04:53 57.34 58.31 68.33 58 60.6 61 63.04 63.18 69.09 63.5 65.1 65.6
26/08/2018 15:04:54 68.72 67.96 68.33 58.2 60.7 61 70.39 69.71 69.71 63.6 65.1 65.6
26/08/2018 15:04:55 55.3 66.54 68.33 58.1 60.7 61 62.39 68.5 69.71 63.6 65.1 65.6
26/08/2018 15:04:56 52.74 62.76 68.33 58.1 60.7 61 61.19 65.65 69.71 63.5 65.1 65.6
26/08/2018 15:04:57 54.11 59.19 68.33 58.1 60.7 61 62.1 63.45 69.71 63.5 65.1 65.6
26/08/2018 15:04:58 54.68 56.82 68.33 58.1 60.7 61 61.77 62.75 69.71 63.5 65.1 65.6
26/08/2018 15:04:59 54.94 55.66 68.33 58.1 60.7 61 61.74 62.17 69.71 63.5 65.1 65.6
26/08/2018 15:05:00 54.34 55.23 68.33 58.1 60.6 61 62.04 62.08 69.71 63.5 65.1 65.6
26/08/2018 15:05:01 61.43 60.5 68.33 58.1 60.6 61 64.55 64.02 69.71 63.5 65.1 65.6
26/08/2018 15:05:02 58.49 59.22 68.33 58.1 60.6 61 63.69 63.85 69.71 63.5 65.1 65.6
26/08/2018 15:05:03 58.48 59.21 68.33 58.1 60.6 61 63.86 64.01 69.71 63.5 65.1 65.6
26/08/2018 15:05:04 60.87 60.72 68.33 58.2 60.6 61 64.04 64.26 69.71 63.5 65.1 65.6
26/08/2018 15:05:05 60.77 61.52 68.33 58.2 60.6 61 63.74 64.39 69.71 63.5 65.1 65.6
26/08/2018 15:05:06 62.28 62.69 68.33 58.2 60.6 61 65.29 65.4 69.71 63.5 65.1 65.6
26/08/2018 15:05:07 62.07 64.13 68.33 58.2 60.6 61 65.66 66.55 69.71 63.5 65.1 65.6
26/08/2018 15:05:08 58.75 61.62 68.33 58.2 60.6 61 64.89 65.32 69.71 63.5 65.1 65.6
26/08/2018 15:05:09 59.27 60.84 67.96 58.2 60.6 61 63.93 65.41 69.71 63.5 65.1 65.6
26/08/2018 15:05:10 61.91 61.27 67.96 58.3 60.6 61 64.58 64.62 69.71 63.5 65.1 65.6
26/08/2018 15:05:11 61.49 61.82 67.96 58.3 60.6 61 64.35 64.84 69.71 63.5 65.1 65.6
26/08/2018 15:05:12 59.44 61.34 67.96 58.3 60.6 61 63.44 64.4 69.71 63.5 65 65.6
26/08/2018 15:05:13 59.09 60.16 67.96 58.3 60.6 61 63.48 63.85 69.71 63.5 65 65.6
26/08/2018 15:05:14 60.1 60.53 67.96 58.3 60.6 61 64.06 64.09 69.71 63.5 65 65.6
26/08/2018 15:05:15 56.92 59.86 67.96 58.3 60.6 61 62.93 64.26 69.71 63.5 65 65.6
26/08/2018 15:05:16 53.97 58 67.96 58.3 60.6 61 61 63.12 69.71 63.5 65 65.6
26/08/2018 15:05:17 59.25 58.87 67.96 58.3 60.6 61 63.94 63.65 69.71 63.5 65 65.6
26/08/2018 15:05:18 61.35 60.76 67.96 58.3 60.6 61 64.03 64.02 69.71 63.5 65 65.6
26/08/2018 15:05:19 58.09 60.49 67.96 58.3 60.5 61 63.64 63.9 69.71 63.5 65 65.6
26/08/2018 15:05:20 65.81 65.51 67.96 58.4 60.6 61 67.08 66.89 69.71 63.6 65 65.6
26/08/2018 15:05:21 59.84 65.56 67.96 58.4 60.6 61 64.58 66.94 69.71 63.6 65 65.6
26/08/2018 15:05:22 61.03 62.63 67.96 58.4 60.5 60.9 65.82 65.87 69.71 63.6 65 65.6
26/08/2018 15:05:23 61.04 62.77 67.96 58.5 60.5 60.9 64.62 66.06 69.71 63.6 64.9 65.6
26/08/2018 15:05:24 58.42 60.68 66.54 58.5 60.5 60.9 63.57 64.87 68.5 63.6 64.9 65.6
26/08/2018 15:05:25 60.09 60.5 65.56 58.5 60.5 60.9 63.97 64.58 66.94 63.6 64.9 65.6
26/08/2018 15:05:26 60.11 60.54 65.56 58.5 60.5 60.9 64.34 64.52 66.94 63.6 64.9 65.6
26/08/2018 15:05:27 65.51 64.97 65.56 58.5 60.5 60.9 66.84 66.5 66.94 63.6 64.9 65.6
26/08/2018 15:05:28 59.31 64.99 65.56 58.5 60.5 60.9 63.42 66.5 66.94 63.6 64.9 65.6
26/08/2018 15:05:29 57.45 62.33 65.56 58.5 60.5 60.9 62.6 64.86 66.94 63.6 64.9 65.6
26/08/2018 15:05:30 59.24 59.89 65.56 58.5 60.5 60.9 63.31 63.53 66.94 63.6 64.9 65.6
26/08/2018 15:05:31 57.43 60.16 65.56 58.5 60.5 60.9 63.41 63.74 66.94 63.6 64.9 65.6
26/08/2018 15:05:32 51.77 58.14 65.56 58.5 60.5 60.9 60.78 63.42 66.94 63.5 64.8 65.6
26/08/2018 15:05:33 52.39 55.36 65.56 58.5 60.4 60.9 60.75 62.01 66.94 63.5 64.8 65.6
26/08/2018 15:05:34 52.28 53.76 65.56 58.5 60.4 60.9 60.37 61.32 66.94 63.5 64.8 65.6
26/08/2018 15:05:35 51.09 53.03 65.56 58.5 60.4 60.9 60.19 60.81 66.94 63.5 64.8 65.6
26/08/2018 15:05:36 53.04 52.77 65.56 58.5 60.4 60.9 61.12 61.07 66.94 63.5 64.8 65.6
26/08/2018 15:05:37 52.63 52.98 65.56 58.5 60.4 60.9 61.27 61.27 66.94 63.5 64.8 65.6
26/08/2018 15:05:38 51.66 52.79 65.56 58.4 60.4 60.9 60.38 61.29 66.94 63.5 64.8 65.6
26/08/2018 15:05:39 51.02 51.98 65.56 58.4 60.4 60.9 60.15 60.72 66.94 63.4 64.8 65.6
26/08/2018 15:05:40 52.48 52.25 65.56 58.4 60.3 60.9 61.22 60.93 66.94 63.4 64.7 65.6
26/08/2018 15:05:41 52.66 53.39 65.56 58.4 60.3 60.9 60.61 61.28 66.94 63.4 64.7 65.6
26/08/2018 15:05:42 51.61 52.31 65.56 58.4 60.3 60.9 60.5 60.69 66.94 63.4 64.7 65.6
26/08/2018 15:05:43 52.17 52.24 65.56 58.4 60.3 60.9 60.93 60.94 66.94 63.4 64.7 65.6
26/08/2018 15:05:44 51.26 52.23 65.56 58.4 60.3 60.9 60.81 60.98 66.94 63.4 64.7 65.6
26/08/2018 15:05:45 50.36 51.61 65.56 58.3 60.3 60.9 60.35 60.83 66.94 63.4 64.7 65.6
26/08/2018 15:05:46 49.82 50.91 65.56 58.3 60.3 60.9 62.25 62.26 66.94 63.4 64.7 65.6
26/08/2018 15:05:47 52.79 52.15 65.56 58.3 60.2 60.9 66.92 65.68 66.94 63.4 64.7 65.6
26/08/2018 15:05:48 50.52 51.67 65.56 58.3 60.2 60.9 61.95 65.27 66.94 63.4 64.6 65.6
26/08/2018 15:05:49 50.3 51.02 65.56 58.3 60.2 60.9 60.43 63.3 66.94 63.4 64.6 65.6
26/08/2018 15:05:50 49.36 50.67 65.56 58.3 60.2 60.9 59.87 61.79 66.94 63.3 64.6 65.6
26/08/2018 15:05:51 47.73 49.82 64.99 58.3 60.2 60.9 59.02 60.69 66.5 63.3 64.6 65.6
26/08/2018 15:05:52 47.28 48.6 64.99 58.3 60.1 60.9 57.58 59.68 66.5 63.3 64.6 65.6
26/08/2018 15:05:53 47.64 47.81 64.99 58.3 60.1 60.9 57.3 58.45 66.5 63.3 64.6 65.6
26/08/2018 15:05:54 47.8 47.87 64.99 58.3 60.1 60.9 57.41 57.75 66.5 63.3 64.6 65.6
26/08/2018 15:05:55 64.88 64.03 64.99 58.3 60.1 60.9 66.5 65.69 66.5 63.3 64.5 65.6
26/08/2018 15:05:56 53.87 61.14 64.99 58.3 60.1 60.9 59.78 63.42 66.5 63.3 64.5 65.6
26/08/2018 15:05:57 54.29 58.18 64.99 58.3 60 60.9 60.56 61.65 66.5 63.3 64.5 65.6
26/08/2018 15:05:58 53.43 56.15 64.03 58.3 60 60.9 60.3 61.06 65.69 63.3 64.5 65.6
26/08/2018 15:05:59 56.15 55.95 64.03 58.3 60 60.9 61.23 61.23 65.69 63.2 64.5 65.6
26/08/2018 15:06:00 54.85 55.87 64.03 58.3 60 60.9 60.35 61.13 65.69 63.2 64.5 65.6
26/08/2018 15:06:01 52.52 55.48 64.03 58.3 60 60.9 59.85 60.75 65.69 63.2 64.4 65.6
26/08/2018 15:06:02 54.37 54.63 64.03 58.3 60 60.9 60.15 60.34 65.69 63.2 64.4 65.6
26/08/2018 15:06:03 55.23 55.1 64.03 58.3 59.9 60.9 60.1 60.33 65.69 63.2 64.4 65.6
26/08/2018 15:06:04 57.4 57.22 64.03 58.3 59.9 60.9 61.33 61.18 65.69 63.2 64.4 65.6
26/08/2018 15:06:05 58.2 57.87 64.03 58.3 59.9 60.9 62.27 61.98 65.69 63.2 64.4 65.6
26/08/2018 15:06:06 56.28 57.58 64.03 58.3 59.9 60.9 62.26 62.17 65.69 63.2 64.4 65.6
26/08/2018 15:06:07 56.14 56.9 64.03 58.3 59.9 60.9 62.67 62.52 65.69 63.2 64.4 65.6
26/08/2018 15:06:08 55.48 56.47 64.03 58.3 59.9 60.9 62.2 62.5 65.69 63.2 64.3 65.6
26/08/2018 15:06:09 56.18 56.32 64.03 58.3 59.9 60.9 62.17 62.51 65.69 63.2 64.3 65.6
26/08/2018 15:06:10 57.85 57.63 64.03 58.3 59.8 60.9 62.94 62.87 65.69 63.2 64.3 65.6
26/08/2018 15:06:11 56 56.97 64.03 58.3 59.8 60.9 61.98 62.53 65.69 63.2 64.3 65.6
26/08/2018 15:06:12 55.79 56.36 64.03 58.3 59.8 60.9 63.11 62.89 65.69 63.2 64.3 65.6
26/08/2018 15:06:13 60.66 59.81 64.03 58.4 59.8 60.9 65.06 64.58 65.69 63.2 64.3 65.6
26/08/2018 15:06:14 70.78 69.7 69.7 58.6 59.9 60.9 73.3 72.29 72.29 63.3 64.3 65.6
26/08/2018 15:06:15 57.26 67.56 69.7 58.6 59.9 60.9 63.88 70.36 72.29 63.3 64.3 65.6
26/08/2018 15:06:16 58.46 63.94 69.7 58.6 59.9 60.9 64.06 67.43 72.29 63.3 64.3 65.6
26/08/2018 15:06:17 58.84 61.33 69.7 58.6 59.9 60.9 65.51 65.86 72.29 63.3 64.3 65.6
26/08/2018 15:06:18 57.65 59.84 69.7 58.6 59.9 60.9 71.14 70.56 72.29 63.4 64.3 65.6
26/08/2018 15:06:19 56.52 58.86 69.7 58.6 59.8 60.9 62.68 69.43 72.29 63.4 64.3 65.6
26/08/2018 15:06:20 55.59 57.26 69.7 58.6 59.8 60.9 63.04 66.46 72.29 63.4 64.3 65.6
26/08/2018 15:06:21 57.18 57.12 69.7 58.6 59.8 60.9 63.74 64.64 72.29 63.4 64.3 65.6
26/08/2018 15:06:22 56.36 56.79 69.7 58.6 59.8 60.9 63.93 64.18 72.29 63.4 64.3 65.6
26/08/2018 15:06:23 58.16 57.89 69.7 58.6 59.8 60.9 63.77 64.02 72.29 63.4 64.2 65.6
26/08/2018 15:06:24 55.67 57.91 69.7 58.6 59.7 60.9 63.8 64.09 72.29 63.4 64.2 65.6
26/08/2018 15:06:25 56.41 56.73 69.7 58.6 59.7 60.9 62.92 64 72.29 63.4 64.2 65.6
26/08/2018 15:06:26 56.55 56.84 69.7 58.6 59.7 60.9 62.72 63.48 72.29 63.4 64.2 65.6
26/08/2018 15:06:27 55.41 56.86 69.7 58.6 59.7 60.9 62.72 63.09 72.29 63.4 64.2 65.6
26/08/2018 15:06:28 57.04 56.71 69.7 58.6 59.7 60.9 63.23 63.2 72.29 63.4 64.2 65.6
26/08/2018 15:06:29 56.77 56.88 69.7 58.6 59.6 60.9 63.37 63.32 72.29 63.4 64.2 65.6
26/08/2018 15:06:30 61.03 59.99 69.7 58.7 59.6 60.9 65.92 65.23 72.29 63.4 64.2 65.6
26/08/2018 15:06:31 56.55 59.87 69.7 58.7 59.6 60.9 63.37 65.1 72.29 63.4 64.1 65.6
26/08/2018 15:06:32 55.07 58.14 69.7 58.7 59.6 60.9 63.44 64.19 72.29 63.4 64.1 65.6
26/08/2018 15:06:33 56.69 56.9 69.7 58.7 59.6 60.9 62.65 63.79 72.29 63.4 64.1 65.6
26/08/2018 15:06:34 55.64 56.66 69.7 58.7 59.6 60.9 62.49 63.19 72.29 63.4 64.1 65.6
26/08/2018 15:06:35 56.71 56.58 69.7 58.7 59.5 60.9 63.34 63.23 72.29 63.4 64.1 65.6
26/08/2018 15:06:36 57.76 57.33 69.7 58.7 59.5 60.9 63.12 63.17 72.29 63.4 64.1 65.6
26/08/2018 15:06:37 56.71 57.29 69.7 58.7 59.5 60.9 63.35 63.34 72.29 63.4 64.1 65.6
26/08/2018 15:06:38 58.83 58.39 69.7 58.7 59.5 60.9 63.75 63.66 72.29 63.4 64 65.6
26/08/2018 15:06:39 58.16 58.5 69.7 58.7 59.5 60.9 63.42 63.63 72.29 63.4 64 65.6
26/08/2018 15:06:40 59.5 59.37 69.7 58.7 59.5 60.9 64.14 64.16 72.29 63.4 64 65.6
26/08/2018 15:06:41 58.92 59.39 69.7 58.7 59.4 60.9 62.98 64.04 72.29 63.4 64 65.6
26/08/2018 15:06:42 57.73 58.93 69.7 58.7 59.4 60.9 62.91 63.27 72.29 63.4 64 65.6
26/08/2018 15:06:43 58.28 58.41 69.7 58.7 59.4 60.9 63.34 63.35 72.29 63.4 64 65.6
26/08/2018 15:06:44 56.49 58.3 67.56 58.7 59.4 60.9 62.29 63.34 70.56 63.4 63.9 65.6
26/08/2018 15:06:45 58.8 58.42 63.94 58.7 59.4 60.9 63.6 63.41 70.56 63.4 63.9 65.6
26/08/2018 15:06:46 57.64 58.33 61.33 58.7 59.3 60.9 63.2 63.42 70.56 63.4 63.9 65.6
26/08/2018 15:06:47 57.6 58.03 59.99 58.6 59.3 60.9 63.52 63.53 70.56 63.4 63.9 65.6
26/08/2018 15:06:48 58.43 58.29 59.99 58.6 59.3 60.9 64.49 64.28 69.43 63.4 63.9 65.6
26/08/2018 15:06:49 58.17 58.41 59.99 58.6 59.3 60.9 63.48 64.25 66.46 63.4 63.9 65.6
26/08/2018 15:06:50 58.71 58.76 59.99 58.6 59.3 60.9 65.92 65.79 65.79 63.4 63.9 65.6
26/08/2018 15:06:51 58.07 58.78 59.99 58.7 59.2 60.9 63.88 65.86 65.86 63.4 63.9 65.5
26/08/2018 15:06:52 58.17 58.59 59.99 58.7 59.2 60.9 63.37 64.7 65.86 63.4 63.8 65.5
26/08/2018 15:06:53 56.94 58.22 59.99 58.7 59.2 60.9 62.65 63.83 65.86 63.4 63.8 65.5
26/08/2018 15:06:54 56.98 57.53 59.99 58.7 59.2 60.9 62.91 63.23 65.86 63.4 63.8 65.5
26/08/2018 15:06:55 58.29 58.08 59.99 58.7 59.2 60.9 63.11 63.16 65.86 63.4 63.8 65.5
26/08/2018 15:06:56 58.09 58.38 59.99 58.7 59.1 60.9 64.03 63.85 65.86 63.4 63.8 65.5
26/08/2018 15:06:57 58.78 58.71 59.99 58.7 59.1 60.9 63.81 63.88 65.86 63.4 63.8 65.5
26/08/2018 15:06:58 57.31 58.74 59.99 58.7 59.1 60.9 63.62 63.96 65.86 63.4 63.7 65.5
26/08/2018 15:06:59 57.32 57.96 59.99 58.7 59.1 60.9 63.76 64.33 65.86 63.4 63.7 65.5
26/08/2018 15:07:00 57.87 57.89 59.87 58.7 59.1 60.9 63.47 63.64 65.86 63.4 63.7 65.5
26/08/2018 15:07:01 57.52 57.73 59.39 58.7 59.1 60.9 63.17 63.48 65.86 63.5 63.7 65.5
26/08/2018 15:07:02 57.93 57.96 59.39 58.7 59.1 60.9 63.19 63.34 65.86 63.5 63.7 65.5
26/08/2018 15:07:03 58.07 58.17 59.39 58.7 59 60.9 63.32 63.53 65.86 63.5 63.7 65.5
26/08/2018 15:07:04 56.82 58.04 59.39 58.7 59 60.9 62.49 63.34 65.86 63.5 63.7 65.5
26/08/2018 15:07:05 56.76 57.29 59.39 58.7 59 60.9 62.67 62.91 65.86 63.5 63.7 65.5
26/08/2018 15:07:06 57.01 57.16 59.39 58.7 59 60.9 62.66 62.89 65.86 63.5 63.7 65.5
26/08/2018 15:07:07 59.17 58.57 59.39 58.7 59 60.8 63.56 63.24 65.86 63.5 63.7 65.5
26/08/2018 15:07:08 57.36 58.64 59.39 58.7 59 60.8 63 63.4 65.86 63.5 63.7 65.5
26/08/2018 15:07:09 58.05 58.19 59.39 58.7 59 60.8 63.27 63.21 65.86 63.5 63.6 65.5
26/08/2018 15:07:10 57.69 58 59.39 58.8 59 60.8 63.68 63.57 65.86 63.5 63.6 65.5
26/08/2018 15:07:11 57.97 58.03 58.93 58.7 59 60.8 62.62 63.48 65.86 63.5 63.6 65.5
26/08/2018 15:07:12 57.66 58.34 58.78 58.7 59 60.8 63.47 63.43 65.86 63.5 63.6 65.5
26/08/2018 15:07:13 58.61 58.26 58.78 58.7 58.9 60.8 63.36 63.48 65.86 63.5 63.6 65.5
26/08/2018 15:07:14 59.05 58.87 58.87 58.7 58.9 60.8 63.62 63.6 65.86 63.5 63.6 65.5
26/08/2018 15:07:15 58.77 59.07 59.07 58.7 58.9 60.8 63.46 63.59 65.86 63.5 63.6 65.5
26/08/2018 15:07:16 58.9 59.19 59.19 58.8 58.9 60.8 63.47 63.8 65.86 63.5 63.6 65.5
26/08/2018 15:07:17 58.55 58.77 59.19 58.8 58.9 60.8 63.81 63.74 65.86 63.5 63.6 65.5
26/08/2018 15:07:18 58.44 58.65 59.19 58.8 58.9 60.8 63.52 63.66 65.86 63.5 63.6 65.5
26/08/2018 15:07:19 60.49 60.24 60.24 58.8 58.9 60.8 64.96 64.65 65.86 63.5 63.6 65.5
26/08/2018 15:07:20 57.91 59.71 60.24 58.8 58.9 60.8 63.71 64.6 65.86 63.5 63.6 65.5
26/08/2018 15:07:21 57.8 58.9 60.24 58.8 58.9 60.8 62.84 63.89 64.7 63.5 63.6 65.5
26/08/2018 15:07:22 59.58 59.03 60.24 58.8 58.9 60.8 63.91 63.67 64.65 63.5 63.6 65.5
26/08/2018 15:07:23 58.51 59.01 60.24 58.8 58.9 60.8 63.44 63.75 64.65 63.5 63.6 65.5
26/08/2018 15:07:24 58.62 58.73 60.24 58.8 58.9 60.8 63.61 63.72 64.65 63.5 63.6 65.5
26/08/2018 15:07:25 58.69 58.81 60.24 58.8 58.9 60.8 63.64 63.68 64.65 63.5 63.6 65.5
26/08/2018 15:07:26 57.99 58.63 60.24 58.9 58.9 60.8 63.25 63.78 64.65 63.5 63.6 65.5
26/08/2018 15:07:27 58.92 58.79 60.24 58.9 58.9 60.8 63.58 63.59 64.65 63.5 63.6 65.5
26/08/2018 15:07:28 58.36 58.65 60.24 58.8 58.9 60.8 63.52 63.54 64.65 63.5 63.6 65.5
26/08/2018 15:07:29 58.33 58.69 60.24 58.8 58.9 60.8 63.25 63.59 64.65 63.5 63.6 65.5
26/08/2018 15:07:30 57.72 58.56 60.24 58.8 58.9 60.8 62.78 63.53 64.65 63.5 63.6 65.5
26/08/2018 15:07:31 57.99 58.04 60.24 58.9 58.9 60.8 64 63.73 64.65 63.5 63.6 65.5
26/08/2018 15:07:32 58.32 58.32 60.24 58.9 58.9 60.8 62.98 63.67 64.65 63.5 63.6 65.5
26/08/2018 15:07:33 57.66 58.2 60.24 58.9 58.9 60.8 62.98 63.22 64.65 63.5 63.6 65.5
26/08/2018 15:07:34 58.62 58.52 60.24 58.9 58.9 60.8 63.22 63.35 64.65 63.5 63.6 65.5
26/08/2018 15:07:35 59.07 59.05 60.24 58.9 58.9 60.8 63.43 63.47 64.65 63.6 63.6 65.5
26/08/2018 15:07:36 59.12 59.24 60.24 58.9 58.9 60.8 63.67 63.66 64.65 63.6 63.6 65.5
26/08/2018 15:07:37 59.37 59.52 60.24 58.9 58.9 60.8 63.34 63.7 64.65 63.6 63.6 65.5
26/08/2018 15:07:38 58.59 59.43 60.24 58.9 58.9 60.8 63.31 63.51 64.65 63.6 63.6 65.5
26/08/2018 15:07:39 60.36 59.87 60.24 58.9 58.9 60.8 64.49 64.15 64.65 63.6 63.6 65.5
26/08/2018 15:07:40 60.04 60.41 60.41 58.9 58.9 60.8 73.28 72.47 72.47 63.7 63.6 65.5
26/08/2018 15:07:41 58.79 59.92 60.41 59 58.9 60.8 63.9 71.64 72.47 63.7 63.6 65.5
26/08/2018 15:07:42 58.5 59.26 60.41 59 58.9 60.8 63.4 68.46 72.47 63.7 63.6 65.5
26/08/2018 15:07:43 56.9 58.76 60.41 59 58.9 60.8 62.36 66.02 72.47 63.7 63.6 65.5
26/08/2018 15:07:44 58.46 58.24 60.41 59 58.9 60.8 64.09 64.24 72.47 63.7 63.6 65.4
26/08/2018 15:07:45 58.23 58.38 60.41 59 58.9 60.8 63.69 64.2 72.47 63.7 63.6 65.4
26/08/2018 15:07:46 59.22 58.99 60.41 59 58.8 60.8 64.02 64.17 72.47 63.7 63.6 65.4
26/08/2018 15:07:47 58.83 58.94 60.41 59 58.8 60.8 63.01 63.96 72.47 63.7 63.6 65.4
26/08/2018 15:07:48 58.32 59.16 60.41 59 58.8 60.8 63.69 63.83 72.47 63.7 63.6 65.4
26/08/2018 15:07:49 58.67 58.62 60.41 59 58.8 60.8 63.59 63.55 72.47 63.7 63.6 65.4
26/08/2018 15:07:50 62.32 61.69 61.69 59 58.8 60.8 66.44 65.85 72.47 63.7 63.6 65.4
26/08/2018 15:07:51 58.72 61.41 61.69 59 58.8 60.8 63.82 65.72 72.47 63.7 63.6 65.4
26/08/2018 15:07:52 58 60.09 61.69 59 58.8 60.8 63.25 64.77 72.47 63.7 63.6 65.4
26/08/2018 15:07:53 61.24 61.31 61.69 59 58.8 60.8 64.17 64.66 72.47 63.7 63.6 65.4
26/08/2018 15:07:54 58.93 59.97 61.69 59 58.8 60.8 63.97 63.98 72.47 63.8 63.6 65.4
26/08/2018 15:07:55 58.45 59.36 61.69 59 58.8 60.7 64.25 64.33 72.47 63.8 63.6 65.4
26/08/2018 15:07:56 63.16 62.61 62.61 59.1 58.9 60.7 68.16 67.69 72.47 63.8 63.6 65.4
26/08/2018 15:07:57 60.24 61.21 62.61 59.1 58.9 60.7 64.56 66.32 72.47 63.8 63.6 65.4
26/08/2018 15:07:58 59.96 60.64 62.61 59.1 58.9 60.7 64.95 65.34 72.47 63.8 63.6 65.4
26/08/2018 15:07:59 58.27 60.35 62.61 59.1 58.9 60.7 64.08 65.39 72.47 63.8 63.6 65.4
26/08/2018 15:08:00 58.17 59.06 62.61 59.1 58.9 60.7 63.7 64.39 72.47 63.8 63.6 65.4
26/08/2018 15:08:01 56.92 58.66 62.61 59.1 58.9 60.7 63.39 64.07 72.47 63.8 63.6 65.4
26/08/2018 15:08:02 55.65 57.61 62.61 59.1 58.9 60.7 62.92 63.72 72.47 63.8 63.6 65.4
26/08/2018 15:08:03 55.13 56.5 62.61 59.1 58.9 60.7 63.22 63.5 72.47 63.8 63.6 65.4
26/08/2018 15:08:04 56.1 56.22 62.61 59.1 58.9 60.7 61.85 63.29 72.47 63.8 63.6 65.4
26/08/2018 15:08:05 57.26 57.38 62.61 59.1 58.9 60.7 62.86 62.94 72.47 63.8 63.6 65.4
26/08/2018 15:08:06 57.98 57.91 62.61 59.1 58.9 60.7 64.09 63.74 72.47 63.8 63.6 65.4
26/08/2018 15:08:07 54.42 57.95 62.61 59.1 58.9 60.7 63.5 64.01 72.47 63.8 63.6 65.4
26/08/2018 15:08:08 56.52 56.72 62.61 59.1 58.9 60.7 62.56 63.54 72.47 63.8 63.6 65.4
26/08/2018 15:08:09 58.3 58.05 62.61 59.1 58.8 60.7 63.16 63.34 72.47 63.8 63.6 65.4
26/08/2018 15:08:10 56.08 57.68 62.61 59.1 58.8 60.7 62 63.1 71.64 63.8 63.6 65.4
26/08/2018 15:08:11 56.47 57.29 62.61 59.1 58.8 60.7 62.09 62.74 68.46 63.8 63.6 65.4
26/08/2018 15:08:12 55.21 56.48 62.61 59.1 58.8 60.7 61.5 62.12 67.69 63.8 63.6 65.4
26/08/2018 15:08:13 58.71 57.92 62.61 59.1 58.8 60.7 63.37 63 67.69 63.8 63.6 65.4
26/08/2018 15:08:14 55.9 57.45 62.61 59.1 58.8 60.7 61.78 62.66 67.69 63.8 63.6 65.4
26/08/2018 15:08:15 56.11 57 62.61 59.1 58.8 60.7 61.06 62.21 67.69 63.8 63.6 65.4
26/08/2018 15:08:16 54.93 56.04 62.61 59.1 58.8 60.7 61.78 61.67 67.69 63.8 63.6 65.4
26/08/2018 15:08:17 58.42 57.86 62.61 59.1 58.8 60.7 63.08 62.8 67.69 63.8 63.6 65.4
26/08/2018 15:08:18 54.72 57.43 62.61 59.1 58.8 60.7 60.99 62.57 67.69 63.8 63.6 65.4
26/08/2018 15:08:19 55.41 55.88 62.61 59.1 58.8 60.7 61.57 61.89 67.69 63.8 63.6 65.4
26/08/2018 15:08:20 53.77 55.64 62.61 59.1 58.8 60.7 60.56 61.59 67.69 63.8 63.6 65.4
26/08/2018 15:08:21 54.47 54.67 62.61 59.1 58.8 60.7 61.2 61.21 67.69 63.8 63.6 65.4
26/08/2018 15:08:22 56.25 55.99 62.61 59.1 58.8 60.7 61.78 61.69 67.69 63.8 63.6 65.4
26/08/2018 15:08:23 56.06 56.33 62.61 59.1 58.8 60.7 62.3 62.15 67.69 63.8 63.6 65.4
26/08/2018 15:08:24 55.39 56.2 62.61 59.1 58.8 60.7 61.96 62.27 67.69 63.8 63.6 65.4
26/08/2018 15:08:25 56.28 56.23 62.61 59.1 58.8 60.7 62.47 62.43 67.69 63.8 63.6 65.4
26/08/2018 15:08:26 56.31 56.32 61.21 59.1 58.8 60.7 62.56 62.62 66.32 63.8 63.6 65.4
26/08/2018 15:08:27 55.63 56.15 60.64 59.1 58.8 60.7 62.26 62.59 65.39 63.8 63.6 65.4
26/08/2018 15:08:28 56.47 56.33 60.35 59.1 58.8 60.7 62.75 62.68 65.39 63.8 63.6 65.4
26/08/2018 15:08:29 55.48 56.28 59.06 59.1 58.8 60.7 62.07 62.63 64.39 63.8 63.6 65.4
26/08/2018 15:08:30 56.28 56.36 58.66 59.1 58.8 60.7 62.45 62.56 64.07 63.8 63.6 65.4
26/08/2018 15:08:31 56.4 56.32 58.05 59.1 58.8 60.7 62.63 63 64.01 63.8 63.6 65.4
26/08/2018 15:08:32 57.84 57.55 58.05 59.1 58.8 60.7 62.94 62.96 64.01 63.8 63.6 65.4
26/08/2018 15:08:33 57.62 57.57 58.05 59.1 58.8 60.7 63.36 63.24 64.01 63.8 63.6 65.4
26/08/2018 15:08:34 56.15 57.49 58.05 59.1 58.8 60.7 62.62 63.22 64.01 63.8 63.6 65.4
26/08/2018 15:08:35 56.75 57.03 58.05 59.1 58.8 60.7 62.78 62.92 64.01 63.8 63.6 65.4
26/08/2018 15:08:36 56.43 57.09 58.05 59.1 58.8 60.7 63.06 63.13 64.01 63.8 63.6 65.4
26/08/2018 15:08:37 55.01 56.76 58.05 59.1 58.8 60.7 62.64 63.13 63.54 63.8 63.6 65.4
26/08/2018 15:08:38 58.33 58 58.05 59.1 58.8 60.7 73.01 72.1 72.1 63.9 63.6 65.4
26/08/2018 15:08:39 57.05 57.68 58 59.1 58.8 60.7 63.26 70.74 72.1 63.9 63.6 65.4
26/08/2018 15:08:40 57.37 57.52 58 59.1 58.8 60.7 62.68 67.63 72.1 63.9 63.6 65.4
26/08/2018 15:08:41 56.27 57.45 58 59.1 58.8 60.7 62.51 65.28 72.1 63.9 63.6 65.4
26/08/2018 15:08:42 57.11 57.12 58 59.1 58.8 60.7 62.82 63.76 72.1 63.9 63.6 65.4
26/08/2018 15:08:43 57.15 57.83 58 59.1 58.8 60.7 62.55 63.42 72.1 63.9 63.6 65.4
26/08/2018 15:08:44 57.06 57.53 58 59.1 58.8 60.7 62.63 62.85 72.1 63.9 63.6 65.4
26/08/2018 15:08:45 56.51 57.16 58 58.9 58.8 60.7 63.05 63.09 72.1 63.9 63.6 65.4
26/08/2018 15:08:46 56.36 56.95 58 58.9 58.8 60.7 62.43 62.96 72.1 63.8 63.6 65.4
26/08/2018 15:08:47 57.68 57.39 58 58.9 58.8 60.7 62.22 62.53 72.1 63.8 63.6 65.4
26/08/2018 15:08:48 56.4 57.34 58 58.9 58.8 60.7 61.84 62.45 72.1 63.8 63.6 65.4
26/08/2018 15:08:49 55.06 56.82 58 58.9 58.8 60.7 62.29 62.55 72.1 63.8 63.6 65.4
26/08/2018 15:08:50 55.22 55.97 58 58.9 58.8 60.7 61.79 62.25 72.1 63.8 63.6 65.4
26/08/2018 15:08:51 55.61 55.79 58 58.9 58.8 60.7 61.86 62 72.1 63.8 63.6 65.4
26/08/2018 15:08:52 57.17 56.77 58 58.9 58.8 60.7 62.28 62.25 72.1 63.8 63.6 65.4
26/08/2018 15:08:53 55.65 56.7 58 58.9 58.8 60.7 62.05 62.33 72.1 63.8 63.6 65.4
26/08/2018 15:08:54 56.57 56.48 58 58.9 58.7 60.7 62.38 62.43 72.1 63.8 63.6 65.4
26/08/2018 15:08:55 55.64 56.35 58 58.9 58.7 60.7 62.69 62.59 72.1 63.8 63.6 65.4
26/08/2018 15:08:56 55.87 56.05 58 58.9 58.7 60.7 62.24 62.64 72.1 63.8 63.6 65.4
26/08/2018 15:08:57 57.37 56.94 58 58.8 58.7 60.7 62.9 62.74 72.1 63.8 63.6 65.4
26/08/2018 15:08:58 57 57.05 58 58.8 58.7 60.7 63.14 63.13 72.1 63.8 63.6 65.4
26/08/2018 15:08:59 56.76 57.43 58 58.8 58.7 60.7 62.93 63.24 72.1 63.8 63.6 65.4
26/08/2018 15:09:00 56.5 56.84 58 58.8 58.7 60.7 62.76 63 72.1 63.8 63.6 65.4
26/08/2018 15:09:01 57.75 57.52 58 58.8 58.7 60.7 63.11 63.14 72.1 63.8 63.6 65.4
26/08/2018 15:09:02 56.2 57.55 58 58.8 58.7 60.7 62.51 63.11 72.1 63.8 63.6 65.4
26/08/2018 15:09:03 57.12 57.3 58 58.8 58.7 60.7 63.01 63.11 72.1 63.8 63.6 65.4
26/08/2018 15:09:04 56.99 57.38 58 58.8 58.7 60.7 63.3 63.22 72.1 63.8 63.6 65.4
26/08/2018 15:09:05 55.08 57.01 58 58.8 58.7 60.7 62.74 63.33 72.1 63.8 63.6 65.4
26/08/2018 15:09:06 56.5 56.59 58 58.8 58.7 60.7 62.18 62.88 72.1 63.8 63.6 65.4
26/08/2018 15:09:07 56.29 56.63 58 58.8 58.7 60.7 62.63 62.72 72.1 63.8 63.6 65.4
26/08/2018 15:09:08 55.9 56.45 57.83 58.7 58.7 60.7 62.72 62.91 70.74 63.8 63.6 65.4
26/08/2018 15:09:09 57.04 57.09 57.83 58.7 58.7 60.7 62.86 63.1 67.63 63.8 63.6 65.4
26/08/2018 15:09:10 57.02 56.89 57.83 58.7 58.7 60.7 62.62 62.9 65.28 63.8 63.6 65.4
26/08/2018 15:09:11 57.3 57.23 57.83 58.7 58.7 60.7 63.11 63.02 63.76 63.8 63.6 65.4
26/08/2018 15:09:12 57.63 57.72 57.83 58.7 58.7 60.7 63.17 63.35 63.42 63.8 63.6 65.4
26/08/2018 15:09:13 56.29 57.46 57.72 58.7 58.7 60.7 62.74 63.14 63.35 63.8 63.6 65.4
26/08/2018 15:09:14 56.48 56.89 57.72 58.7 58.7 60.7 62.67 63.06 63.35 63.8 63.6 65.4
26/08/2018 15:09:15 56.85 56.97 57.72 58.7 58.6 60.7 62.68 62.87 63.35 63.8 63.6 65.4
26/08/2018 15:09:16 56.54 56.82 57.72 58.7 58.6 60.7 62.85 62.91 63.35 63.8 63.6 65.4
26/08/2018 15:09:17 56.71 56.88 57.72 58.7 58.6 60.7 62.75 62.93 63.35 63.8 63.6 65.4
26/08/2018 15:09:18 55.44 56.9 57.72 58.7 58.6 60.7 62.56 62.88 63.35 63.8 63.6 65.4
26/08/2018 15:09:19 57.26 57.06 57.72 58.7 58.6 60.7 63.65 63.38 63.38 63.8 63.6 65.4
26/08/2018 15:09:20 55.98 57.13 57.72 58.7 58.6 60.7 62.5 63.4 63.4 63.8 63.6 65.4
26/08/2018 15:09:21 56.68 56.67 57.72 58.7 58.6 60.7 63.68 63.49 63.49 63.8 63.6 65.4
26/08/2018 15:09:22 57.3 57.24 57.72 58.5 58.6 60.7 62.76 63.48 63.49 63.7 63.6 65.4
26/08/2018 15:09:23 57.09 57.68 57.72 58.5 58.6 60.7 63.21 63.23 63.49 63.7 63.6 65.4
26/08/2018 15:09:24 57.65 57.56 57.72 58.5 58.6 60.7 63.06 63.25 63.49 63.7 63.6 65.4
26/08/2018 15:09:25 58.08 57.92 57.92 58.5 58.6 60.7 62.97 63.12 63.49 63.7 63.6 65.4
26/08/2018 15:09:26 56.8 57.85 57.92 58.5 58.6 60.7 63.11 63.19 63.49 63.7 63.6 65.4
26/08/2018 15:09:27 58.4 58.49 58.49 58.5 58.6 60.7 63.66 63.77 63.77 63.7 63.6 65.4
26/08/2018 15:09:28 56.99 58.14 58.49 58.5 58.6 60.7 62.69 63.33 63.77 63.7 63.6 65.4
26/08/2018 15:09:29 57.8 57.96 58.49 58.5 58.6 60.7 63.68 63.65 63.77 63.7 63.6 65.4
26/08/2018 15:09:30 56.93 57.72 58.49 58.5 58.6 60.7 63.26 63.6 63.77 63.7 63.6 65.4
26/08/2018 15:09:31 54.37 57.05 58.49 58.5 58.6 60.7 62.28 63.25 63.77 63.7 63.6 65.4
26/08/2018 15:09:32 57.03 56.65 58.49 58.5 58.6 60.7 62.64 62.8 63.77 63.7 63.6 65.4
26/08/2018 15:09:33 56.01 56.59 58.49 58.5 58.6 60.7 62.27 62.57 63.77 63.7 63.6 65.4
26/08/2018 15:09:34 56.23 56.44 58.49 58.5 58.6 60.7 62.45 62.56 63.77 63.7 63.6 65.4
26/08/2018 15:09:35 56.15 56.4 58.49 58.4 58.6 60.7 62.1 62.51 63.77 63.7 63.6 65.4
26/08/2018 15:09:36 56.76 56.95 58.49 58.4 58.6 60.7 62.48 62.62 63.77 63.7 63.6 65.4
26/08/2018 15:09:37 57.09 57.08 58.49 58.4 58.6 60.7 62.48 62.66 63.77 63.7 63.6 65.4
26/08/2018 15:09:38 57.59 57.85 58.49 58.4 58.6 60.7 62.77 62.83 63.77 63.7 63.6 65.4
26/08/2018 15:09:39 57.24 57.83 58.49 58.3 58.6 60.7 62.85 62.91 63.77 63.6 63.6 65.4
26/08/2018 15:09:40 60.42 60.14 60.14 58.3 58.6 60.7 65.77 65.44 65.44 63.7 63.6 65.4
26/08/2018 15:09:41 58.6 60.08 60.14 58.3 58.6 60.7 64.76 65.44 65.44 63.7 63.6 65.4
26/08/2018 15:09:42 56.95 59.37 60.14 58.3 58.6 60.7 63.1 65.06 65.44 63.7 63.6 65.4
26/08/2018 15:09:43 57.62 58.18 60.14 58.3 58.6 60.7 63.51 63.95 65.44 63.7 63.6 65.4
26/08/2018 15:09:44 58.47 58.56 60.14 58.3 58.6 60.7 64.17 64.15 65.44 63.7 63.6 65.4
26/08/2018 15:09:45 57.16 58.15 60.14 58.3 58.6 60.7 63.36 63.95 65.44 63.7 63.6 65.4
26/08/2018 15:09:46 57.76 57.89 60.14 58.2 58.6 60.7 63.55 63.75 65.44 63.7 63.6 65.4
26/08/2018 15:09:47 56.72 57.76 60.14 58.2 58.6 60.7 63.16 63.67 65.44 63.7 63.6 65.4
26/08/2018 15:09:48 57.16 57.57 60.14 58.2 58.6 60.7 63.5 63.59 65.44 63.7 63.6 65.4
26/08/2018 15:09:49 59.28 58.7 60.14 58.2 58.6 60.7 64.48 64.29 65.44 63.7 63.6 65.4
26/08/2018 15:09:50 57.43 58.46 60.14 58.2 58.6 60.7 63.32 64.04 65.44 63.7 63.6 65.4
26/08/2018 15:09:51 57.71 58.09 60.14 58.2 58.6 60.7 63.38 63.69 65.44 63.7 63.6 65.4
26/08/2018 15:09:52 57.91 58.11 60.14 58.2 58.6 60.7 63.61 63.83 65.44 63.7 63.6 65.4
26/08/2018 15:09:53 56.96 57.83 60.14 58.2 58.6 60.7 63.19 63.62 65.44 63.7 63.6 65.4
26/08/2018 15:09:54 57.67 57.74 60.14 58 58.6 60.7 63.8 63.74 65.44 63.6 63.6 65.4
26/08/2018 15:09:55 56.71 57.37 60.14 58 58.6 60.7 62.94 63.55 65.44 63.6 63.6 65.4
26/08/2018 15:09:56 56.68 57.13 60.14 58 58.6 60.7 62.89 63.26 65.44 63.6 63.6 65.4
26/08/2018 15:09:57 56.02 57.12 60.14 58 58.6 60.7 62.71 63.18 65.44 63.6 63.6 65.4
26/08/2018 15:09:58 56.32 56.44 60.14 58.1 58.6 60.7 62.6 62.91 65.44 63.6 63.6 65.4
26/08/2018 15:09:59 55.66 56.74 60.14 58.1 58.6 60.7 62.1 62.97 65.44 63.6 63.6 65.4
26/08/2018 15:10:00 54.97 55.69 60.14 58.1 58.6 60.6 61.48 62.17 65.44 63.6 63.6 65.4
26/08/2018 15:10:01 59.54 59.13 60.14 58 58.6 60.7 63.93 63.56 65.44 63.6 63.6 65.4
26/08/2018 15:10:02 57.7 59.34 60.14 58 58.6 60.6 64.38 64.37 65.44 63.6 63.6 65.4
26/08/2018 15:10:03 57.15 58.07 60.14 58 58.6 60.6 62.62 63.96 65.44 63.6 63.6 65.4
26/08/2018 15:10:04 57.1 57.88 60.14 58 58.6 60.6 63.35 63.61 65.44 63.6 63.6 65.3
26/08/2018 15:10:05 56.82 57.56 60.14 58 58.6 60.6 63.39 63.59 65.44 63.6 63.6 65.3
26/08/2018 15:10:06 55.11 56.91 60.14 58 58.6 60.6 62.22 63.36 65.44 63.6 63.6 65.3
26/08/2018 15:10:07 58 57.54 60.14 57.9 58.6 60.6 63.41 63.22 65.44 63.6 63.6 65.3
26/08/2018 15:10:08 59.36 58.8 60.14 58 58.6 60.6 64.43 64.1 65.44 63.6 63.6 65.3
26/08/2018 15:10:09 57.59 58.67 60.14 57.9 58.6 60.6 63.85 64.12 65.44 63.6 63.6 65.3
26/08/2018 15:10:10 57.22 58.28 60.08 57.9 58.6 60.6 63.57 64.4 65.44 63.6 63.6 65.3
26/08/2018 15:10:11 58.17 57.92 59.37 57.9 58.6 60.6 63.11 63.64 65.06 63.6 63.6 65.3
26/08/2018 15:10:12 56.03 57.93 59.34 57.9 58.6 60.6 62.28 63.36 64.4 63.6 63.6 65.3
26/08/2018 15:10:13 55.39 56.75 59.34 57.9 58.6 60.6 62.16 62.67 64.4 63.6 63.6 65.3
26/08/2018 15:10:14 56.18 56.34 59.34 57.9 58.6 60.6 62.57 62.69 64.4 63.6 63.6 65.3
26/08/2018 15:10:15 58.72 58.03 59.34 57.9 58.6 60.6 63.14 63.06 64.4 63.6 63.6 65.3
26/08/2018 15:10:16 57.59 58.24 59.34 57.9 58.6 60.6 63.69 63.56 64.4 63.6 63.6 65.3
26/08/2018 15:10:17 57.39 57.77 59.34 57.9 58.5 60.6 64.2 64.14 64.4 63.6 63.6 65.3
26/08/2018 15:10:18 56.25 57.77 59.34 57.9 58.5 60.6 62.99 64.3 64.4 63.6 63.6 65.3
26/08/2018 15:10:19 58.37 58.12 59.34 57.9 58.5 60.6 62.97 63.37 64.4 63.6 63.6 65.3
26/08/2018 15:10:20 57.5 58.18 59.34 57.8 58.5 60.6 63.19 63.45 64.4 63.6 63.6 65.3
26/08/2018 15:10:21 56.56 57.59 59.34 57.8 58.5 60.6 63.06 63.32 64.4 63.6 63.6 65.3
26/08/2018 15:10:22 57.82 57.91 59.34 57.7 58.5 60.6 63.08 63.32 64.4 63.5 63.6 65.3
26/08/2018 15:10:23 59.17 58.88 59.34 57.7 58.5 60.6 64.05 63.82 64.4 63.5 63.6 65.3
26/08/2018 15:10:24 57.64 58.8 59.34 57.7 58.5 60.6 63.76 63.98 64.4 63.5 63.6 65.3
26/08/2018 15:10:25 57.83 58.2 59.34 57.7 58.5 60.6 64.14 64.16 64.4 63.5 63.6 65.3
26/08/2018 15:10:26 57.28 57.85 59.34 57.7 58.5 60.6 63 64 64.4 63.5 63.6 65.3
26/08/2018 15:10:27 58.32 58.1 59.34 57.6 58.4 60.6 63.52 63.64 64.4 63.5 63.5 65.3
26/08/2018 15:10:28 55.17 58.04 59.34 57.6 58.4 60.6 61.94 63.49 64.4 63.5 63.5 65.3
26/08/2018 15:10:29 57.51 57.29 59.34 57.6 58.4 60.6 63.44 63.27 64.4 63.5 63.5 65.3
26/08/2018 15:10:30 57.29 57.39 59.34 57.6 58.4 60.6 63.1 63.12 64.4 63.5 63.5 65.3
26/08/2018 15:10:31 60.51 59.59 59.59 57.6 58.4 60.6 64.92 64.28 64.4 63.5 63.5 65.3
26/08/2018 15:10:32 58.6 59.39 59.59 57.6 58.4 60.6 63.8 64.24 64.4 63.5 63.5 65.3
26/08/2018 15:10:33 57.54 59.05 59.59 57.7 58.4 60.6 63.27 64.3 64.4 63.5 63.5 65.3
26/08/2018 15:10:34 59.92 59.13 59.59 57.7 58.4 60.6 63.93 63.8 64.4 63.5 63.5 65.3
26/08/2018 15:10:35 59.59 59.47 59.59 57.7 58.4 60.6 64.54 64.26 64.4 63.6 63.5 65.3
26/08/2018 15:10:36 59.68 59.86 59.86 57.7 58.4 60.6 63.91 64.27 64.4 63.6 63.5 65.3
26/08/2018 15:10:37 57.64 59.88 59.88 57.7 58.4 60.6 63.08 64.28 64.4 63.6 63.5 65.3
26/08/2018 15:10:38 58.17 58.82 59.88 57.7 58.4 60.6 63.38 63.6 64.4 63.6 63.5 65.3
26/08/2018 15:10:39 59.6 59.26 59.88 57.8 58.4 60.6 63.74 63.79 64.4 63.6 63.5 65.3
26/08/2018 15:10:40 58.77 59.34 59.88 57.8 58.4 60.6 63.51 63.71 64.3 63.6 63.5 65.3
26/08/2018 15:10:41 58.32 58.87 59.88 57.8 58.4 60.6 62.85 63.57 64.3 63.6 63.5 65.3
26/08/2018 15:10:42 60.22 59.81 59.88 57.8 58.4 60.6 63.82 63.72 64.3 63.6 63.5 65.3
26/08/2018 15:10:43 59.17 59.68 59.88 57.8 58.4 60.6 63.52 63.72 64.3 63.6 63.5 65.3
26/08/2018 15:10:44 61.72 61.13 61.13 57.9 58.4 60.6 65.14 64.68 64.68 63.6 63.6 65.3
26/08/2018 15:10:45 56.63 60.73 61.13 57.9 58.4 60.6 62.62 64.55 64.68 63.6 63.6 65.3
26/08/2018 15:10:46 57.83 58.54 61.13 57.9 58.4 60.6 63.99 63.84 64.68 63.6 63.6 65.3
26/08/2018 15:10:47 58.37 58.45 61.13 57.9 58.4 60.6 63.38 63.81 64.68 63.6 63.6 65.3
26/08/2018 15:10:48 60.22 59.8 61.13 57.9 58.4 60.6 64.69 64.59 64.68 63.6 63.6 65.3
26/08/2018 15:10:49 60.63 60.68 61.13 57.9 58.4 60.6 64.11 64.41 64.68 63.6 63.6 65.3
26/08/2018 15:10:50 59.55 61.01 61.13 57.9 58.4 60.6 63.95 64.69 64.69 63.6 63.6 65.3
26/08/2018 15:10:51 60.4 60.31 61.13 58 58.4 60.6 64.01 64.1 64.69 63.7 63.6 65.3
26/08/2018 15:10:52 59.61 60.32 61.13 58 58.4 60.6 64.01 64.26 64.69 63.7 63.6 65.3
26/08/2018 15:10:53 58.3 59.89 61.13 58 58.4 60.6 63.53 64.01 64.69 63.7 63.6 65.3
26/08/2018 15:10:54 68.64 68.02 68.02 58.2 58.5 60.6 71.35 70.74 70.74 63.8 63.6 65.3
26/08/2018 15:10:55 59.8 65.43 68.02 58.1 58.5 60.6 64.38 68.48 70.74 63.7 63.6 65.3
26/08/2018 15:10:56 57.99 62.78 68.02 58.1 58.5 60.6 63.58 66.39 70.74 63.8 63.6 65.3
26/08/2018 15:10:57 58.21 60.35 68.02 58.1 58.5 60.6 63.97 64.81 70.74 63.8 63.6 65.3
26/08/2018 15:10:58 56.04 59.18 68.02 58.1 58.5 60.6 62.66 64.29 70.74 63.8 63.6 65.3
26/08/2018 15:10:59 57.91 58.04 68.02 58.1 58.5 60.6 63.19 63.33 70.74 63.8 63.6 65.3
26/08/2018 15:11:00 57.6 58.11 68.02 58.2 58.5 60.6 63.14 63.4 70.74 63.8 63.6 65.3
26/08/2018 15:11:01 59.58 59.18 68.02 58.2 58.5 60.6 64.35 64.07 70.74 63.8 63.6 65.3
26/08/2018 15:11:02 58.25 59.08 68.02 58.2 58.5 60.6 63.94 64.06 70.74 63.8 63.6 65.3
26/08/2018 15:11:03 60.26 60.36 68.02 58.2 58.5 60.6 65.89 65.43 70.74 63.8 63.6 65.3
26/08/2018 15:11:04 57.41 59.16 68.02 58.2 58.5 60.6 62.96 64.93 70.74 63.8 63.6 65.3
26/08/2018 15:11:05 60.42 59.7 68.02 58.2 58.5 60.6 64.16 64.24 70.74 63.8 63.6 65.3
26/08/2018 15:11:06 63.32 63.08 68.02 58.2 58.5 60.6 66.98 66.64 70.74 63.8 63.6 65.3
26/08/2018 15:11:07 57.2 62.4 68.02 58.2 58.5 60.6 63.16 66.18 70.74 63.8 63.6 65.3
26/08/2018 15:11:08 59.79 60.21 68.02 58.3 58.5 60.6 64.33 64.66 70.74 63.8 63.6 65.3
26/08/2018 15:11:09 60.01 60.86 68.02 58.3 58.5 60.6 64.86 65.07 70.74 63.9 63.6 65.3
26/08/2018 15:11:10 59.85 60.14 68.02 58.3 58.5 60.6 64.72 64.9 70.74 63.9 63.6 65.3
26/08/2018 15:11:11 59.49 60.06 68.02 58.3 58.5 60.6 64.77 65.11 70.74 63.9 63.6 65.3
26/08/2018 15:11:12 61.78 61.69 68.02 58.3 58.5 60.6 66.59 66.42 70.74 63.9 63.6 65.3
26/08/2018 15:11:13 59.09 60.86 68.02 58.3 58.5 60.6 63.82 65.8 70.74 63.9 63.6 65.3
26/08/2018 15:11:14 60.43 60.78 68.02 58.1 58.5 60.6 64.44 64.85 70.74 63.8 63.6 65.3
26/08/2018 15:11:15 59.72 60.52 68.02 58.1 58.5 60.6 63.63 64.61 70.74 63.8 63.6 65.3
26/08/2018 15:11:16 57.89 59.98 68.02 58.1 58.5 60.6 63.14 64.02 70.74 63.8 63.6 65.3
26/08/2018 15:11:17 65.89 64.82 68.02 58.1 58.5 60.6 70.13 69.12 70.74 63.8 63.7 65.3
26/08/2018 15:11:18 60.01 64.79 68.02 58.2 58.6 60.6 65.37 69.11 70.74 63.7 63.7 65.3
26/08/2018 15:11:19 59.86 62.24 68.02 58.2 58.5 60.6 63.54 66.93 70.74 63.8 63.6 65.3
26/08/2018 15:11:20 61.55 62.09 68.02 58.2 58.5 60.6 65.24 65.71 70.74 63.8 63.7 65.3
26/08/2018 15:11:21 60.18 61.16 68.02 58.2 58.5 60.6 63.91 65.1 70.74 63.8 63.7 65.3
26/08/2018 15:11:22 59.98 61.16 68.02 58.2 58.5 60.6 64.57 64.92 70.74 63.8 63.7 65.3
26/08/2018 15:11:23 56.94 59.96 68.02 58.2 58.5 60.6 62.66 64.34 70.74 63.8 63.7 65.3
26/08/2018 15:11:24 56.77 58.36 65.43 58.2 58.5 60.6 62.97 63.41 69.12 63.8 63.7 65.3
26/08/2018 15:11:25 60.65 59.79 64.82 58.2 58.6 60.6 64.87 64.37 69.12 63.8 63.7 65.3
26/08/2018 15:11:26 59.4 59.87 64.82 58.2 58.6 60.6 64.05 64.61 69.12 63.8 63.7 65.3
26/08/2018 15:11:27 59.88 59.85 64.82 58.2 58.6 60.6 63.73 64.06 69.12 63.8 63.7 65.3
26/08/2018 15:11:28 58.73 59.87 64.82 58.3 58.6 60.6 63.52 63.96 69.12 63.8 63.7 65.3
26/08/2018 15:11:29 61.05 60.54 64.82 58.3 58.6 60.6 64.42 64.28 69.12 63.8 63.7 65.3
26/08/2018 15:11:30 59.74 60.47 64.82 58.3 58.6 60.6 63.83 64.27 69.12 63.8 63.7 65.3
26/08/2018 15:11:31 58.55 60.08 64.82 58.3 58.6 60.6 63.69 64.04 69.12 63.8 63.7 65.3
26/08/2018 15:11:32 59.56 59.52 64.82 58.3 58.6 60.6 64.52 64.33 69.12 63.8 63.7 65.3
26/08/2018 15:11:33 60.52 60.34 64.82 58.3 58.6 60.6 64.95 64.87 69.12 63.8 63.7 65.3
26/08/2018 15:11:34 57.84 60.48 64.82 58.3 58.6 60.6 63.78 65.38 69.12 63.8 63.7 65.3
26/08/2018 15:11:35 54.99 58.62 64.82 58.3 58.6 60.6 61.89 64 69.12 63.8 63.7 65.3
26/08/2018 15:11:36 56.02 56.57 64.82 58.3 58.6 60.6 62.42 62.7 69.12 63.8 63.7 65.3
26/08/2018 15:11:37 55.21 56.56 64.82 58.3 58.6 60.6 62.12 62.78 69.12 63.8 63.7 65.3
26/08/2018 15:11:38 54.64 55.69 64.82 58.3 58.6 60.6 62.47 62.57 69.12 63.8 63.7 65.3
26/08/2018 15:11:39 57.05 56.68 64.82 58.3 58.5 60.6 63.1 62.98 69.12 63.8 63.6 65.3
26/08/2018 15:11:40 57.27 57.19 64.82 58.3 58.5 60.6 63.41 63.34 69.12 63.8 63.6 65.3
26/08/2018 15:11:41 63.36 62.33 64.82 58.3 58.2 60.6 67.07 66.09 69.12 63.8 63.6 65.3
26/08/2018 15:11:42 55.35 61.31 64.82 58.3 58.2 60.6 63.09 65.93 69.12 63.8 63.6 65.3
26/08/2018 15:11:43 55.13 58.53 64.82 58.3 58.2 60.6 62.73 64.27 69.12 63.8 63.6 65.3
26/08/2018 15:11:44 55.3 56.71 64.82 58.3 58.2 60.6 62.53 63.44 69.12 63.8 63.6 65.3
26/08/2018 15:11:45 55.62 56.01 64.82 58.3 58.2 60.6 62.35 62.7 69.12 63.8 63.6 65.3
26/08/2018 15:11:46 58.83 58.21 64.82 58.3 58.3 60.6 62.89 63.02 69.12 63.8 63.6 65.3
26/08/2018 15:11:47 59.4 59.24 64.79 58.3 58.3 60.6 64.29 64.14 69.11 63.8 63.6 65.3
26/08/2018 15:11:48 59.63 59.7 62.33 58.3 58.3 60.6 64.57 64.47 66.93 63.8 63.6 65.3
26/08/2018 15:11:49 61.7 61.35 62.33 58.3 58.3 60.6 66.55 66.3 66.3 63.8 63.6 65.3
26/08/2018 15:11:50 56.96 60.57 62.33 58.3 58.3 60.6 62.71 65.77 66.3 63.8 63.6 65.3
26/08/2018 15:11:51 59.64 59.48 62.33 58.3 58.3 60.6 64.37 64.42 66.3 63.8 63.6 65.3
26/08/2018 15:11:52 57.93 59.85 62.33 58.3 58.3 60.6 63.87 65.1 66.3 63.8 63.6 65.3
26/08/2018 15:11:53 58.77 59.07 62.33 58.3 58.3 60.6 63.74 64.1 66.3 63.8 63.6 65.3
26/08/2018 15:11:54 68.81 67.78 67.78 58.5 58.3 60.6 72.55 71.58 71.58 63.9 63.6 65.3
26/08/2018 15:11:55 62.2 67.74 67.78 58.5 58.3 60.6 67.26 71.55 71.58 63.9 63.6 65.3
26/08/2018 15:11:56 56.53 65.01 67.78 58.5 58.3 60.6 63.06 69.25 71.58 63.9 63.6 65.3
26/08/2018 15:11:57 59.26 61.63 67.78 58.5 58.3 60.6 63.72 66.4 71.58 63.9 63.6 65.3
26/08/2018 15:11:58 62.25 61.8 67.78 58.5 58.3 60.6 65.24 65.38 71.58 63.9 63.6 65.3
26/08/2018 15:11:59 59.61 61.53 67.78 58.5 58.3 60.6 65.35 66.21 71.58 63.9 63.6 65.3
26/08/2018 15:12:00 63.2 62.72 67.78 58.5 58.3 60.6 66.12 66 71.58 63.9 63.6 65.3
26/08/2018 15:12:01 59.59 62.3 67.78 58.6 58.3 60.6 63.61 65.83 71.58 63.9 63.6 65.3
26/08/2018 15:12:02 57.95 60.7 67.78 58.6 58.3 60.6 63.09 64.48 71.58 63.9 63.6 65.3
26/08/2018 15:12:03 60.84 60.68 67.78 58.6 58.4 60.6 64.76 64.63 71.58 63.9 63.6 65.3
26/08/2018 15:12:04 66.86 66.42 67.78 58.6 58.4 60.6 69.53 69.11 71.58 64 63.7 65.3
26/08/2018 15:12:05 64 66.72 67.78 58.7 58.4 60.6 67.19 69.46 71.58 64 63.7 65.3
26/08/2018 15:12:06 62.15 64.83 67.78 58.7 58.4 60.6 65.47 67.63 71.58 64 63.7 65.3
26/08/2018 15:12:07 60.28 63.02 67.78 58.7 58.4 60.6 64.15 66.28 71.58 64 63.7 65.3
26/08/2018 15:12:08 62.39 62.48 67.78 58.7 58.4 60.6 65.52 65.52 71.58 64 63.7 65.3
26/08/2018 15:12:09 62.19 62.4 67.78 58.8 58.4 60.6 65.24 65.45 71.58 64 63.7 65.3
26/08/2018 15:12:10 60.46 62.4 67.78 58.8 58.4 60.6 64.38 65.51 71.58 64 63.7 65.3
26/08/2018 15:12:11 60.64 61.28 67.78 58.8 58.4 60.6 64.62 64.85 71.58 64 63.7 65.3
26/08/2018 15:12:12 60.32 61.08 67.78 58.8 58.4 60.6 64.32 64.9 71.58 64 63.7 65.3
26/08/2018 15:12:13 70.64 69.04 69.04 59 58.5 60.6 72.61 71.13 71.58 64.1 63.7 65.3
26/08/2018 15:12:14 62.25 68.59 69.04 59 58.5 60.6 65.35 70.71 71.58 64.1 63.7 65.3
26/08/2018 15:12:15 62.95 65.78 69.04 59 58.5 60.6 65.79 68.21 71.58 64.1 63.7 65.3
26/08/2018 15:12:16 61.67 64.29 69.04 59 58.5 60.6 65.56 66.91 71.58 64.1 63.7 65.3
26/08/2018 15:12:17 60.1 62.56 69.04 59 58.5 60.6 64.81 65.88 71.58 64.1 63.7 65.3
26/08/2018 15:12:18 62.13 62.52 69.04 59.1 58.5 60.6 66.16 66.38 71.58 64.2 63.7 65.3
26/08/2018 15:12:19 61.23 61.63 69.04 59.1 58.5 60.6 65.01 65.75 71.58 64.2 63.8 65.3
26/08/2018 15:12:20 59.89 61.43 69.04 59.1 58.5 60.6 64.2 65.27 71.58 64.2 63.8 65.3
26/08/2018 15:12:21 61.25 61.06 69.04 59.1 58.5 60.6 64.32 64.6 71.58 64.2 63.8 65.3
26/08/2018 15:12:22 60.42 61.28 69.04 59.1 58.5 60.6 64.54 64.71 71.58 64.2 63.8 65.3
26/08/2018 15:12:23 63.36 62.75 69.04 59.1 58.6 60.6 66.03 65.67 71.58 64.2 63.8 65.3
26/08/2018 15:12:24 59.77 62.63 69.04 59.1 58.6 60.6 64.14 65.63 71.55 64.2 63.8 65.3
26/08/2018 15:12:25 64.28 63.67 69.04 59.2 58.6 60.6 67.52 66.91 71.13 64.2 63.8 65.3
26/08/2018 15:12:26 61.52 63.72 69.04 59.2 58.6 60.6 65.65 66.97 71.13 64.2 63.8 65.3
26/08/2018 15:12:27 64.89 64.33 69.04 59.2 58.6 60.6 67.95 67.53 71.13 64.2 63.8 65.3
26/08/2018 15:12:28 64.71 65.43 69.04 59.2 58.6 60.6 67.55 68.41 71.13 64.2 63.8 65.3
26/08/2018 15:12:29 63.16 64.32 69.04 59.3 58.6 60.6 65.81 67.12 71.13 64.3 63.8 65.3
26/08/2018 15:12:30 60.22 63.4 69.04 59.3 58.6 60.6 64.5 66.31 71.13 64.3 63.8 65.3
26/08/2018 15:12:31 64.3 63.75 69.04 59.3 58.6 60.6 67.43 66.88 71.13 64.3 63.8 65.3
26/08/2018 15:12:32 63.03 64.21 69.04 59.3 58.6 60.6 66.49 67.45 71.13 64.3 63.8 65.3
26/08/2018 15:12:33 58.76 62.92 69.04 59.3 58.6 60.6 63.58 66.4 71.13 64.3 63.8 65.3
26/08/2018 15:12:34 61.76 61.72 69.04 59.4 58.6 60.6 65.74 65.63 71.13 64.3 63.8 65.3
26/08/2018 15:12:35 62.17 62.1 69.04 59.4 58.7 60.6 66.67 66.35 71.13 64.3 63.8 65.3
26/08/2018 15:12:36 61.02 61.89 69.04 59.4 58.7 60.6 65.33 66.28 71.13 64.3 63.8 65.3
26/08/2018 15:12:37 61.1 61.6 69.04 59.4 58.7 60.6 65.12 65.74 71.13 64.3 63.8 65.3
26/08/2018 15:12:38 66.21 65.23 69.04 59.4 58.7 60.6 67.87 67.37 71.13 64.3 63.8 65.3
26/08/2018 15:12:39 62.49 64.31 69.04 59.5 58.7 60.6 66.76 67.09 71.13 64.4 63.8 65.3
26/08/2018 15:12:40 60.3 63.17 69.04 59.5 58.7 60.6 64.52 66.65 71.13 64.3 63.8 65.3
26/08/2018 15:12:41 61.18 61.73 69.04 59.5 58.7 60.6 65.32 65.55 71.13 64.3 63.8 65.3
26/08/2018 15:12:42 62.42 62.09 69.04 59.5 58.7 60.6 66.62 66.25 71.13 64.3 63.8 65.3
26/08/2018 15:12:43 66.17 65.77 68.59 59.5 58.7 60.6 68.14 67.87 70.71 64.3 63.9 65.3
26/08/2018 15:12:44 60.89 65.69 65.78 59.5 58.7 60.6 64.46 67.76 68.41 64.3 63.9 65.3
26/08/2018 15:12:45 60.1 63.34 65.77 59.6 58.7 60.6 64.66 66.04 68.41 64.3 63.8 65.3
26/08/2018 15:12:46 65.76 65.24 65.77 59.6 58.7 60.6 68.47 67.98 68.41 64.3 63.8 65.3
26/08/2018 15:12:47 58.51 64.5 65.77 59.6 58.7 60.6 64.32 67.45 68.41 64.3 63.8 65.3
26/08/2018 15:12:48 57.15 61.69 65.77 59.6 58.7 60.6 64.16 65.7 68.41 64.3 63.8 65.3
26/08/2018 15:12:49 59.77 59.92 65.77 59.6 58.7 60.6 64.32 64.74 68.41 64.3 63.8 65.3
26/08/2018 15:12:50 62.08 61.56 65.77 59.6 58.7 60.6 66.7 66.28 68.41 64.3 63.8 65.3
26/08/2018 15:12:51 59.53 61.55 65.77 59.6 58.7 60.6 64.19 66.25 68.41 64.3 63.8 65.3
26/08/2018 15:12:52 61.28 61.21 65.77 59.6 58.7 60.6 65.32 65.43 68.41 64.3 63.9 65.3
26/08/2018 15:12:53 60.25 60.82 65.77 59.6 58.7 60.6 64.55 65.16 68.41 64.3 63.9 65.3
26/08/2018 15:12:54 60.5 60.98 65.77 59.6 58.7 60.6 64.83 65.06 68.41 64.4 63.9 65.3
26/08/2018 15:12:55 58.65 60.6 65.77 59.6 58.7 60.6 63.82 64.84 68.41 64.4 63.9 65.3
26/08/2018 15:12:56 58.79 59.42 65.77 59.6 58.7 60.6 64.19 64.4 68.41 64.3 63.9 65.3
26/08/2018 15:12:57 60.44 60.02 65.77 59.6 58.7 60.6 64.68 64.57 68.41 64.3 63.9 65.3
26/08/2018 15:12:58 60.09 60.31 65.77 59.6 58.7 60.6 64.56 64.79 67.98 64.3 63.9 65.3
26/08/2018 15:12:59 59.4 59.99 65.77 59.6 58.7 60.6 66.15 65.93 67.98 64.3 63.9 65.3
26/08/2018 15:13:00 58.95 59.78 65.77 59.6 58.7 60.6 64.04 65.43 67.98 64.3 63.9 65.3
26/08/2018 15:13:01 59.99 59.78 65.77 59.6 58.7 60.6 64.32 64.69 67.98 64.3 63.9 65.3
26/08/2018 15:13:02 58.02 59.72 65.77 59.6 58.7 60.6 63.63 64.56 67.98 64.3 63.9 65.3
26/08/2018 15:13:03 57.18 58.59 65.77 59.6 58.7 60.6 63.23 63.85 67.98 64.3 63.9 65.3
26/08/2018 15:13:04 58.27 58.24 65.77 59.6 58.7 60.6 63.64 63.68 67.98 64.3 63.9 65.3
26/08/2018 15:13:05 60.17 59.78 65.77 59.6 58.7 60.6 65.01 64.69 67.98 64.4 63.9 65.3
26/08/2018 15:13:06 59.05 59.85 65.77 59.6 58.7 60.6 63.67 64.71 67.98 64.4 63.9 65.3
26/08/2018 15:13:07 59.37 59.65 65.77 59.6 58.7 60.6 64.03 64.15 67.98 64.4 63.9 65.3
26/08/2018 15:13:08 58.51 59.36 65.77 59.6 58.7 60.6 63.54 64.04 67.98 64.4 63.9 65.3
26/08/2018 15:13:09 62.43 61.93 65.77 59.7 58.7 60.6 66.04 65.61 67.98 64.4 63.9 65.3
26/08/2018 15:13:10 61.05 62.67 65.77 59.7 58.8 60.6 65.41 66.34 67.98 64.4 63.9 65.2
26/08/2018 15:13:11 57.97 60.77 65.77 59.7 58.8 60.6 64.37 65.06 67.98 64.4 63.9 65.2
26/08/2018 15:13:12 59.55 59.57 65.77 59.7 58.8 60.6 64.24 64.74 67.98 64.4 63.9 65.2
26/08/2018 15:13:13 59.04 59.82 65.69 59.7 58.8 60.6 64.27 64.78 67.98 64.4 63.9 65.2
26/08/2018 15:13:14 63.13 62.79 65.24 59.7 58.8 60.6 66.67 66.58 67.98 64.4 63.9 65.2
26/08/2018 15:13:15 57.85 62.1 65.24 59.7 58.8 60.6 63.2 66.03 67.98 64.4 63.9 65.2
26/08/2018 15:13:16 63.28 62.51 64.5 59.7 58.8 60.6 66.54 66.13 67.45 64.4 63.9 65.2
26/08/2018 15:13:17 58.15 61.83 62.79 59.7 58.8 60.5 63.81 65.52 66.58 64.4 63.9 65.2
26/08/2018 15:13:18 55.86 59.76 62.79 59.7 58.8 60.5 62.6 64.5 66.58 64.4 63.9 65.2
26/08/2018 15:13:19 57.03 57.97 62.79 59.7 58.8 60.5 63.05 63.53 66.58 64.4 63.9 65.2
26/08/2018 15:13:20 57.7 57.72 62.79 59.8 58.8 60.5 63.75 63.72 66.58 64.4 63.9 65.2
26/08/2018 15:13:21 57.62 58.16 62.79 59.8 58.8 60.5 63.56 64.12 66.58 64.4 63.9 65.2
26/08/2018 15:13:22 56.59 57.53 62.79 59.8 58.8 60.5 62.97 63.47 66.58 64.5 63.9 65.2
26/08/2018 15:13:23 58.24 57.96 62.79 59.8 58.8 60.5 63.51 63.55 66.58 64.5 63.9 65.2
26/08/2018 15:13:24 58.75 58.62 62.79 59.8 58.8 60.5 63.79 63.78 66.58 64.5 63.9 65.2
26/08/2018 15:13:25 57.14 58.76 62.79 59.8 58.8 60.5 63.24 63.8 66.58 64.5 63.9 65.2
26/08/2018 15:13:26 55.88 57.62 62.79 59.8 58.8 60.5 62.58 63.46 66.58 64.5 63.9 65.2
26/08/2018 15:13:27 56.43 56.7 62.79 59.8 58.7 60.5 62.99 63.11 66.58 64.5 63.9 65.2
26/08/2018 15:13:28 58.37 58.22 62.79 59.8 58.7 60.5 63.91 63.76 66.58 64.5 63.9 65.2
26/08/2018 15:13:29 60.08 59.7 62.79 59.8 58.7 60.5 64.91 64.64 66.58 64.5 63.9 65.2
26/08/2018 15:13:30 58.6 59.95 62.79 59.8 58.7 60.5 64.37 65.03 66.58 64.5 63.9 65.2
26/08/2018 15:13:31 56.49 58.51 62.79 59.8 58.7 60.5 63.14 64.13 66.58 64.5 63.9 65.2
26/08/2018 15:13:32 57.11 57.46 62.79 59.8 58.7 60.5 63.43 63.64 66.58 64.5 63.9 65.2
26/08/2018 15:13:33 59.39 59.04 62.79 59.8 58.7 60.5 64.25 64.21 66.58 64.5 63.9 65.2
26/08/2018 15:13:34 62.67 61.84 62.79 59.8 58.8 60.5 65.92 65.54 66.58 64.5 63.9 65.2
26/08/2018 15:13:35 58.5 61.83 62.79 59.8 58.8 60.5 63.68 65.41 66.58 64.5 63.9 65.2
26/08/2018 15:13:36 57.85 60.16 62.79 59.8 58.8 60.5 63.57 64.37 66.58 64.5 63.9 65.2
26/08/2018 15:13:37 65.94 64.72 64.72 59.9 58.8 60.5 68.23 67.32 67.32 64.5 63.9 65.2
26/08/2018 15:13:38 62.69 64.75 64.75 59.9 58.8 60.5 67.74 68.4 68.4 64.4 63.9 65.2
26/08/2018 15:13:39 56.89 63.44 64.75 59.9 58.8 60.5 63.64 67.46 68.4 64.4 63.9 65.2
26/08/2018 15:13:40 56.48 60.58 64.75 59.9 58.8 60.5 63.43 65.57 68.4 64.5 63.9 65.2
26/08/2018 15:13:41 60.38 60.45 64.75 59.9 58.8 60.5 64.66 64.95 68.4 64.5 63.9 65.2
26/08/2018 15:13:42 57.23 59.53 64.75 59.9 58.8 60.5 63.64 64.49 68.4 64.5 63.9 65.2
26/08/2018 15:13:43 74.56 73.98 73.98 60.3 59 60.5 74.78 74.21 74.21 64.6 64 65.2
26/08/2018 15:13:44 64.51 74 74 60.3 59 60.5 66.84 74.23 74.23 64.6 64 65.2
26/08/2018 15:13:45 56.75 70.27 74 60.3 59 60.5 63.74 70.92 74.23 64.6 64 65.2
26/08/2018 15:13:46 59.8 66.33 74 60.3 59 60.5 64.78 67.86 74.23 64.6 64 65.2
26/08/2018 15:13:47 67.27 67.24 74 60.4 59 60.5 70.18 69.93 74.23 64.7 64 65.2
26/08/2018 15:13:48 56.23 66.31 74 60.4 59 60.5 63.49 69.19 74.23 64.7 64 65.2
26/08/2018 15:13:49 56.32 62.74 74 60.4 59 60.5 63.43 66.57 74.23 64.7 64 65.2
26/08/2018 15:13:50 55.94 59.89 74 60.4 59 60.5 63.16 64.91 74.23 64.7 64 65.2
26/08/2018 15:13:51 69.71 68.45 74 60.5 59 60.6 71.49 70.42 74.23 64.7 64 65.2
26/08/2018 15:13:52 66.65 69.06 74 60.6 59.1 60.6 69.95 71.47 74.23 64.8 64 65.2
26/08/2018 15:13:53 56.67 67.02 74 60.6 59.1 60.6 64 69.75 74.23 64.8 64 65.2
26/08/2018 15:13:54 56.22 63.38 74 60.6 59.1 60.6 63.75 67.05 74.23 64.8 64 65.2
26/08/2018 15:13:55 56.5 60.35 74 60.6 59.1 60.6 63.79 65.28 74.23 64.8 64 65.2
26/08/2018 15:13:56 61.75 61.3 74 60.6 59.1 60.6 65.58 65.4 74.23 64.8 64 65.2
26/08/2018 15:13:57 58.33 60.86 74 60.6 59.1 60.6 64.81 65.49 74.23 64.8 64 65.2
26/08/2018 15:13:58 57.45 59.24 74 60.6 59.1 60.6 64.16 64.91 74.23 64.8 64.1 65.2
26/08/2018 15:13:59 56.66 58.18 74 60.6 59.1 60.6 63.85 64.46 74.23 64.8 64.1 65.2
26/08/2018 15:14:00 56.82 57.58 74 60.6 59.1 60.6 64.03 64.48 74.23 64.8 64.1 65.2
26/08/2018 15:14:01 57.08 57.18 74 60.6 59.1 60.6 64.48 64.33 74.23 64.8 64.1 65.2
26/08/2018 15:14:02 58.17 57.94 74 60.6 59.1 60.6 64.87 64.74 74.23 64.8 64.1 65.2
26/08/2018 15:14:03 58.13 58.44 74 60.6 59.1 60.5 64.68 64.89 74.23 64.8 64.1 65.2
26/08/2018 15:14:04 56.76 57.91 74 60.6 59.1 60.5 63.8 64.69 74.23 64.8 64.1 65.2
26/08/2018 15:14:05 57.06 57.23 74 60.6 59.1 60.5 63.08 64.16 74.23 64.8 64.1 65.2
26/08/2018 15:14:06 55.79 57.55 74 60.6 59.1 60.5 62.88 63.79 74.23 64.8 64.1 65.2
26/08/2018 15:14:07 53.36 56.04 74 60.6 59.1 60.5 61.76 62.98 74.23 64.8 64.1 65.2
26/08/2018 15:14:08 55.17 55.12 74 60.6 59.1 60.5 63.98 63.49 74.23 64.8 64.1 65.2
26/08/2018 15:14:09 55.84 55.82 74 60.6 59.1 60.5 63.08 63.34 74.23 64.8 64.1 65.2
26/08/2018 15:14:10 63.04 62.76 74 60.6 59.1 60.5 66.4 66.38 74.23 64.8 64.1 65.2
26/08/2018 15:14:11 59.85 63.53 74 60.6 59.1 60.5 64.92 66.9 74.23 64.8 64.1 65.2
26/08/2018 15:14:12 57.35 60.65 74 60.6 59.1 60.5 63.24 65.26 74.23 64.8 64.1 65.2
26/08/2018 15:14:13 54.8 58.69 74 60.6 59.1 60.5 62.59 63.98 74.23 64.8 64.1 65.2
26/08/2018 15:14:14 55.2 56.7 70.27 60.6 59.1 60.5 62.2 63.18 71.47 64.8 64.1 65.2
26/08/2018 15:14:15 56.01 56.74 69.06 60.6 59.1 60.5 62.78 63.12 71.47 64.8 64.1 65.2
26/08/2018 15:14:16 64.19 63.64 69.06 60.6 59.1 60.5 67.23 66.76 71.47 64.9 64.1 65.2
26/08/2018 15:14:17 54.12 61.23 69.06 60.6 59.1 60.5 62.04 65.21 71.47 64.9 64.1 65.2
26/08/2018 15:14:18 55.67 58.2 69.06 60.6 59.1 60.5 64.54 64.35 71.47 64.9 64.1 65.2
26/08/2018 15:14:19 59.78 59.4 69.06 60.6 59.1 60.5 65.55 65.27 71.47 64.9 64.1 65.2
26/08/2018 15:14:20 59.19 60.28 69.06 60.6 59.1 60.5 64.47 65.47 71.47 64.9 64.1 65.2
26/08/2018 15:14:21 54.7 59.01 69.06 60.6 59.1 60.5 62.34 64.64 71.47 64.9 64.1 65.2
26/08/2018 15:14:22 58.25 58.22 67.02 60.6 59.1 60.5 63.91 63.98 69.75 64.9 64.1 65.2
26/08/2018 15:14:23 60.54 60.72 63.64 60.6 59.1 60.5 65.32 65.45 67.05 64.9 64.1 65.2
26/08/2018 15:14:24 53.84 59.61 63.64 60.6 59.1 60.5 61.93 64.74 66.9 64.9 64.1 65.2
26/08/2018 15:14:25 54.06 56.92 63.64 60.6 59.1 60.5 62.31 63.16 66.9 64.9 64.1 65.2
26/08/2018 15:14:26 54.03 55.37 63.64 60.6 59.1 60.5 61.96 62.62 66.9 64.9 64.1 65.2
26/08/2018 15:14:27 56.2 56.16 63.64 60.6 59.1 60.5 64.2 64.07 66.9 64.9 64.1 65.2
26/08/2018 15:14:28 55.13 56.24 63.64 60.6 59.1 60.5 63.32 64.15 66.9 64.9 64.1 65.2
26/08/2018 15:14:29 54.46 55.53 63.64 60.6 59.1 60.5 61.99 63.63 66.9 64.9 64.1 65.2
26/08/2018 15:14:30 54.56 54.92 63.64 60.6 59.1 60.5 62.12 62.72 66.9 64.9 64.1 65.2
26/08/2018 15:14:31 53.93 54.66 63.64 60.6 59.1 60.5 61.81 62.33 66.9 64.9 64.1 65.2
26/08/2018 15:14:32 56.74 56.52 63.64 60.6 59.1 60.5 62.4 62.36 66.9 64.9 64.1 65.2
26/08/2018 15:14:33 53.85 56.32 63.64 60.6 59.1 60.5 61.69 62.33 66.9 64.9 64.1 65.2
26/08/2018 15:14:34 54.09 54.84 63.64 60.6 59.1 60.5 61.72 61.99 66.9 64.9 64.1 65.2
26/08/2018 15:14:35 54.09 54.36 63.64 60.6 59.1 60.5 61.84 61.93 66.9 64.9 64.1 65.2
26/08/2018 15:14:36 53.22 54.19 63.64 60.6 59.1 60.5 61.33 61.8 66.9 64.9 64.1 65.2
26/08/2018 15:14:37 53.07 53.64 63.64 60.6 59.1 60.5 61.44 61.58 66.9 64.9 64.1 65.2
26/08/2018 15:14:38 54.94 54.49 63.64 60.6 59.1 60.5 62.51 62.25 66.9 64.9 64.1 65.2
26/08/2018 15:14:39 53.39 54.52 63.64 60.6 59.1 60.5 61.95 62.31 66.9 64.9 64.1 65.1
26/08/2018 15:14:40 61.48 60.77 63.64 60.6 59.1 60.5 65.76 65.38 66.9 64.9 64.1 65.2
26/08/2018 15:14:41 60.72 61.43 63.64 60.6 59.1 60.5 65.32 65.86 66.76 64.9 64.1 65.2
26/08/2018 15:14:42 55.92 61.58 63.64 60.6 59.1 60.5 62.61 65.97 66.76 64.9 64.1 65.2
26/08/2018 15:14:43 54.17 58.62 63.64 60.6 59.1 60.5 61.79 64 66.76 64.9 64.1 65.1
26/08/2018 15:14:44 54.31 56.35 63.64 60.6 59.1 60.5 61.64 62.7 66.76 64.9 64.1 65.1
26/08/2018 15:14:45 55.71 55.75 63.64 60.6 59.1 60.5 62.17 62.23 66.76 64.9 64.1 65.1
26/08/2018 15:14:46 57.42 57.41 61.58 60.6 59.1 60.5 62.79 62.79 65.97 64.9 64.1 65.1
26/08/2018 15:14:47 56.5 57.87 61.58 60.6 59.1 60.5 63.01 62.98 65.97 64.9 64.1 65.1
26/08/2018 15:14:48 58.1 58.43 61.58 60.6 59.1 60.5 64.97 64.41 65.97 64.9 64.1 65.1
26/08/2018 15:14:49 55.22 57.12 61.58 60.6 59.1 60.5 63.06 64.11 65.97 64.9 64.1 65.1
26/08/2018 15:14:50 55.36 56.08 61.58 60.6 59.1 60.5 62.35 63.5 65.97 64.9 64.1 65.1
26/08/2018 15:14:51 55.37 55.98 61.58 60.6 59.1 60.5 61.87 62.76 65.97 64.8 64.1 65.1
26/08/2018 15:14:52 54.4 55.3 61.58 60.6 59.1 60.5 61.88 62.25 65.97 64.8 64.1 65.1
26/08/2018 15:14:53 53.96 54.86 61.58 60.6 59.1 60.5 61.84 62.01 65.97 64.8 64.1 65.1
26/08/2018 15:14:54 55.21 55.06 61.58 60.6 59.1 60.5 62.19 62.17 65.97 64.8 64 65.1
26/08/2018 15:14:55 56.03 55.85 61.58 60.6 59.1 60.5 62.28 62.32 65.97 64.8 64 65.1
26/08/2018 15:14:56 53.9 55.87 61.58 60.6 59.1 60.5 61.64 62.38 65.97 64.8 64 65.1
26/08/2018 15:14:57 54.7 54.83 61.58 60.6 59.1 60.5 62.41 62.28 65.97 64.8 64 65.1
26/08/2018 15:14:58 63.02 61.71 61.71 60.6 59.1 60.5 67.11 66 66 64.8 64 65.1
26/08/2018 15:14:59 54.4 60.51 61.71 60.6 59.1 60.5 62.29 65.24 66 64.9 64 65.1
26/08/2018 15:15:00 55.52 57.67 61.71 60.6 59.1 60.5 62.18 63.64 66 64.9 64 65.1
26/08/2018 15:15:01 58.4 57.96 61.71 60.6 59.1 60.5 62.74 62.97 66 64.8 64 65.1
26/08/2018 15:15:02 59.34 59.05 61.71 60.6 59.1 60.5 62.94 63 66 64.8 64 65.1
26/08/2018 15:15:03 54.25 58.72 61.71 60.6 59.1 60.5 61.52 62.87 66 64.8 64 65.1
26/08/2018 15:15:04 54.58 56.39 61.71 60.6 59.1 60.5 61.87 62.01 66 64.8 64 65.1
26/08/2018 15:15:05 58.1 58.15 61.71 60.6 59.1 60.5 62.93 62.98 66 64.8 64 65.1
26/08/2018 15:15:06 64.38 63.7 63.7 60.6 59.1 60.5 68.33 67.56 67.56 64.9 64 65.1
26/08/2018 15:15:07 57.43 62.13 63.7 60.6 59.1 60.5 63.37 66.36 67.56 64.9 64 65.1
26/08/2018 15:15:08 58.9 59.96 63.7 60.6 59.1 60.5 64.94 65.14 67.56 64.9 64 65.1
26/08/2018 15:15:09 57.15 59.17 63.7 60.6 59.1 60.5 64.02 64.88 67.56 64.9 64 65.1
26/08/2018 15:15:10 57.23 58.06 63.7 60.6 59.1 60.5 63.55 64.52 67.56 64.9 64 65.1
26/08/2018 15:15:11 57.23 57.65 63.7 60.6 59.1 60.5 63.06 63.82 67.56 64.9 64 65.1
26/08/2018 15:15:12 54.68 57.47 63.7 60.6 59.1 60.5 61.97 63.47 67.56 64.9 64 65.1
26/08/2018 15:15:13 59.4 58.87 63.7 60.6 59.1 60.5 63.83 63.63 67.56 64.9 64 65.1
26/08/2018 15:15:14 55.32 58.6 63.7 60.6 59.1 60.5 63.04 63.49 67.56 64.9 64 65.1
26/08/2018 15:15:15 55.24 56.98 63.7 60.6 59.1 60.5 62.29 63.43 67.56 64.9 64 65.1
26/08/2018 15:15:16 55.25 56.12 63.7 60.6 59.1 60.5 62.28 62.83 67.56 64.9 64 65.1
26/08/2018 15:15:17 60.13 59.02 63.7 60.6 59.1 60.5 65.1 64.48 67.56 64.9 64 65.1
26/08/2018 15:15:18 57.21 59.04 63.7 60.6 59.1 60.5 63.85 64.5 67.56 64.9 64 65.1
26/08/2018 15:15:19 72.57 71.82 71.82 60.8 59.2 60.5 74.98 74.28 74.28 65 64.1 65.1
26/08/2018 15:15:20 68.87 71.71 71.82 60.9 59.3 60.5 70.78 74.17 74.28 65.1 64.1 65.1
26/08/2018 15:15:21 59.68 69.99 71.82 60.9 59.3 60.5 63.97 72.21 74.28 65.1 64.1 65.1
26/08/2018 15:15:22 53.67 66.29 71.82 60.9 59.3 60.5 61.51 68.87 74.28 65.1 64.1 65.1
26/08/2018 15:15:23 60.11 63.24 71.82 60.9 59.3 60.5 65.42 67.08 74.28 65.1 64.1 65.1
26/08/2018 15:15:24 61.56 61.66 71.82 60.9 59.3 60.5 65.91 66 74.28 65.1 64.1 65.1
26/08/2018 15:15:25 58.07 61.46 71.82 60.9 59.3 60.5 63.89 65.71 74.28 65.1 64.1 65.1
26/08/2018 15:15:26 53.64 59.54 71.82 60.9 59.3 60.5 61.61 64.65 74.28 65.1 64.1 65.1
26/08/2018 15:15:27 54.48 56.83 71.82 60.9 59.3 60.5 62.05 63.09 74.28 65.1 64.1 65.1
26/08/2018 15:15:28 54.57 55.57 71.82 60.9 59.3 60.5 62.43 62.65 74.28 65.1 64.1 65.1
26/08/2018 15:15:29 54.28 54.98 71.82 60.9 59.3 60.5 62.56 62.64 74.28 65.1 64.1 65.1
26/08/2018 15:15:30 56.18 55.93 71.82 60.9 59.3 60.5 63.42 63.45 74.28 65.1 64.1 65.1
26/08/2018 15:15:31 58.07 57.42 71.82 60.9 59.3 60.5 62.6 63.11 74.28 65 64.1 65.1
26/08/2018 15:15:32 59.22 58.76 71.82 60.9 59.3 60.5 62.98 62.98 74.28 65 64.1 65.1
26/08/2018 15:15:33 55.13 58.62 71.82 60.9 59.3 60.5 61.93 62.92 74.28 65 64.1 65.1
26/08/2018 15:15:34 62.65 62.1 71.82 60.9 59.3 60.5 64.44 64.22 74.28 65 64.1 65.1
26/08/2018 15:15:35 63.05 63.73 71.82 60.9 59.3 60.5 65.35 65.51 74.28 65 64.1 65.1
26/08/2018 15:15:36 60.25 62.01 71.82 60.9 59.3 60.5 64.92 65.19 74.28 65.1 64.1 65.1
26/08/2018 15:15:37 60.55 62.51 71.82 60.9 59.3 60.5 64.9 66.14 74.28 65.1 64.1 65.1
26/08/2018 15:15:38 56.06 60.42 71.82 60.9 59.3 60.5 62.99 64.66 74.28 65.1 64.1 65.1
26/08/2018 15:15:39 55.15 58.19 71.82 60.9 59.3 60.5 62.31 63.69 74.28 65.1 64.1 65.1
26/08/2018 15:15:40 67.09 66.59 71.82 61 59.3 60.5 67.7 67.38 74.28 65.1 64.1 65.1
26/08/2018 15:15:41 61.35 66.72 71.82 61 59.3 60.5 64.16 67.47 74.28 65.1 64.1 65.1
26/08/2018 15:15:42 58.39 63.83 71.82 61 59.3 60.5 62.93 65.49 74.28 65.1 64.1 65.1
26/08/2018 15:15:43 54.92 61.28 71.82 61 59.3 60.5 62.07 64.09 74.28 65.1 64.1 65.1
26/08/2018 15:15:44 55.68 58.37 71.82 61 59.3 60.5 62.57 62.86 74.28 65.1 64.1 65.1
26/08/2018 15:15:45 56.18 57.01 71.82 61 59.3 60.5 62.57 62.83 74.28 65.1 64.1 65.1
26/08/2018 15:15:46 55.72 56.57 71.82 61 59.3 60.5 62.78 62.88 74.28 65.1 64.1 65.1
26/08/2018 15:15:47 56.71 56.73 71.82 61 59.3 60.5 63.13 63.07 74.28 65.1 64.1 65.1
26/08/2018 15:15:48 55.55 56.39 71.82 61 59.3 60.5 63.86 63.74 74.28 65.1 64.1 65.1
26/08/2018 15:15:49 55.47 55.93 71.71 60.9 59.3 60.5 63.56 63.78 74.17 65.1 64.1 65.1
26/08/2018 15:15:50 55.34 55.85 69.99 60.9 59.3 60.5 63.58 63.98 72.21 65.1 64.1 65.1
26/08/2018 15:15:51 54.37 55.47 66.72 60.9 59.3 60.5 61.94 63.56 68.87 65 64.1 65.1
26/08/2018 15:15:52 54.66 54.84 66.72 60.9 59.3 60.5 62.18 62.6 67.47 65 64.1 65.1
26/08/2018 15:15:53 54.73 54.85 66.72 60.9 59.3 60.5 61.93 62.35 67.47 65 64.1 65.1
26/08/2018 15:15:54 55.27 55.13 66.72 60.8 59.3 60.5 62.11 62.22 67.47 65 64.1 65.1
26/08/2018 15:15:55 55.17 55.17 66.72 60.8 59.3 60.5 62.38 62.37 67.47 65 64.1 65.1
26/08/2018 15:15:56 54.96 55.2 66.72 60.8 59.3 60.5 62.26 62.42 67.47 65 64.1 65.1
26/08/2018 15:15:57 55.16 55.27 66.72 60.8 59.3 60.5 62.21 62.3 67.47 65 64.1 65.1
26/08/2018 15:15:58 57.03 56.64 66.72 60.8 59.3 60.5 64.52 64.04 67.47 65 64.1 65.1
26/08/2018 15:15:59 55.52 56.59 66.72 60.8 59.3 60.5 63.49 63.99 67.47 65 64.1 65.1
26/08/2018 15:16:00 55.32 56.05 66.72 60.8 59.3 60.5 63.76 64.21 67.47 65 64.1 65.1
26/08/2018 15:16:01 54.08 55.48 66.72 60.8 59.3 60.5 62.03 63.64 67.47 65 64.1 65.1
26/08/2018 15:16:02 55.15 55.19 66.72 60.8 59.3 60.5 62.52 62.71 67.47 65 64.1 65.1
26/08/2018 15:16:03 55.05 55.51 66.72 60.8 59.3 60.5 62.51 62.75 67.47 65 64.1 65.1
26/08/2018 15:16:04 54.65 55.06 66.72 60.8 59.3 60.5 62.36 62.59 67.47 65 64.1 65.1
26/08/2018 15:16:05 55.33 55.26 66.72 60.8 59.3 60.5 62.51 62.58 67.47 65 64.1 65.1
26/08/2018 15:16:06 54.9 55.5 66.72 60.8 59.3 60.5 62.22 62.7 67.47 64.9 64.1 65.1
26/08/2018 15:16:07 54.83 54.97 66.72 60.8 59.3 60.4 62.19 62.32 67.47 64.9 64.1 65.1
26/08/2018 15:16:08 55.89 55.68 66.72 60.7 59.3 60.4 63.12 62.99 67.47 64.9 64.1 65.1
26/08/2018 15:16:09 57.09 56.76 66.72 60.7 59.3 60.4 64.38 64.01 67.47 64.9 64.1 65.1
26/08/2018 15:16:10 56.58 56.69 66.72 60.7 59.3 60.4 63.53 64.09 67.47 64.9 64.1 65.1
26/08/2018 15:16:11 57.06 57.43 63.83 60.7 59.3 60.4 63.25 63.66 65.49 64.9 64.1 65.1
26/08/2018 15:16:12 54.26 56.67 61.28 60.7 59.3 60.4 62.1 63.37 64.21 64.9 64.1 65.1
26/08/2018 15:16:13 54.6 55.37 58.37 60.7 59.3 60.4 62.08 62.62 64.21 64.9 64.1 65.1
26/08/2018 15:16:14 56.91 56.64 57.43 60.7 59.3 60.4 62.42 62.55 64.21 64.9 64.1 65.1
26/08/2018 15:16:15 55.6 56.21 57.43 60.7 59.3 60.4 62.54 62.51 64.21 64.9 64 65.1
26/08/2018 15:16:16 54.86 55.99 57.43 60.7 59.3 60.4 62.17 62.57 64.21 64.9 64 65.1
26/08/2018 15:16:17 61.54 61.01 61.01 60.7 59.3 60.4 64.2 64.05 64.21 64.9 64 65.1
26/08/2018 15:16:18 58.19 59.52 61.01 60.7 59.3 60.4 64.2 64.18 64.21 64.9 64 65.1
26/08/2018 15:16:19 56.62 59.05 61.01 60.6 59.3 60.4 64.28 64.48 64.48 64.9 64.1 65.1
26/08/2018 15:16:20 56.23 57.54 61.01 60.6 59.3 60.4 63.4 64.24 64.48 64.9 64.1 65.1
26/08/2018 15:16:21 57.48 57.52 61.01 60.6 59.3 60.4 62.38 63.59 64.48 64.9 64 65.1
26/08/2018 15:16:22 54.21 57.1 61.01 60.6 59.3 60.4 61.79 62.86 64.48 64.9 64 65.1
26/08/2018 15:16:23 55.79 55.89 61.01 60.6 59.3 60.4 62.28 62.33 64.48 64.8 64 65.1
26/08/2018 15:16:24 56.61 56.43 61.01 60.6 59.3 60.4 62.77 62.76 64.48 64.8 64 65.1
26/08/2018 15:16:25 57.92 57.71 61.01 60.6 59.3 60.4 62.65 62.67 64.48 64.8 64 65.1
26/08/2018 15:16:26 57.38 57.78 61.01 60.6 59.3 60.4 62.95 62.93 64.48 64.8 64 65.1
26/08/2018 15:16:27 56 57.23 61.01 60.6 59.3 60.4 63.04 63.2 64.48 64.8 64 65.1
26/08/2018 15:16:28 57.19 57.31 61.01 60.6 59.3 60.4 65.46 65.03 65.03 64.8 64 65.1
26/08/2018 15:16:29 56.83 57.1 61.01 60.6 59.3 60.4 65.91 65.8 65.8 64.9 64.1 65.1
26/08/2018 15:16:30 56.96 57.2 61.01 60.6 59.3 60.4 64.03 65.85 65.85 64.9 64.1 65.1
26/08/2018 15:16:31 58.73 58.11 61.01 60.6 59.3 60.4 63.41 64.66 65.85 64.9 64.1 65.1
26/08/2018 15:16:32 60.28 59.77 61.01 60.6 59.3 60.4 64.16 64.19 65.85 64.8 64.1 65.1
26/08/2018 15:16:33 55.7 59.66 61.01 60.6 59.3 60.4 62.47 64.19 65.85 64.8 64.1 65.1
26/08/2018 15:16:34 55.5 57.47 61.01 60.6 59.3 60.4 62.45 63.14 65.85 64.8 64.1 65.1
26/08/2018 15:16:35 59.49 58.6 61.01 60.6 59.3 60.4 63.95 63.61 65.85 64.8 64.1 65.1
26/08/2018 15:16:36 60.45 59.87 61.01 60.6 59.3 60.4 65.13 64.66 65.85 64.9 64.1 65.1
26/08/2018 15:16:37 64.85 64.47 64.47 60.6 59.3 60.4 68.45 68.21 68.21 64.9 64.1 65.1
26/08/2018 15:16:38 59.4 63.09 64.47 60.6 59.3 60.4 66.68 67.12 68.21 64.9 64.1 65.1
26/08/2018 15:16:39 57.67 61.22 64.47 60.6 59.3 60.4 66.02 67.03 68.21 64.9 64.1 65.1
26/08/2018 15:16:40 58.55 59.68 64.47 60.6 59.3 60.4 64.87 66.57 68.21 64.9 64.1 65.1
26/08/2018 15:16:41 59.98 59.87 64.47 60.6 59.3 60.4 64.46 65.56 68.21 64.9 64.1 65.1
26/08/2018 15:16:42 60.69 60.78 64.47 60.6 59.3 60.4 65.45 65.74 68.21 64.9 64.1 65.1
26/08/2018 15:16:43 58.55 60.71 64.47 60.6 59.3 60.4 63.74 65.64 68.21 64.9 64.1 65.1
26/08/2018 15:16:44 63.18 63.14 64.47 60.7 59.4 60.4 65.9 66.03 68.21 64.9 64.1 65.1
26/08/2018 15:16:45 56.68 61.87 64.47 60.7 59.4 60.4 62.68 65.36 68.21 64.9 64.1 65.1
26/08/2018 15:16:46 56.41 59.32 64.47 60.7 59.4 60.4 62.55 63.91 68.21 64.9 64.1 65.1
26/08/2018 15:16:47 57.34 57.75 64.47 60.6 59.3 60.4 64.69 64.34 68.21 64.9 64.1 65.1
26/08/2018 15:16:48 59.85 59.45 64.47 60.7 59.3 60.4 66.06 65.55 68.21 64.9 64.1 65.1
26/08/2018 15:16:49 61.22 60.82 64.47 60.6 59.3 60.4 67.55 67.03 68.21 64.9 64.1 65.1
26/08/2018 15:16:50 60.21 61.48 64.47 60.7 59.3 60.4 65.73 67.42 68.21 64.9 64.1 65.1
26/08/2018 15:16:51 56.78 59.97 64.47 60.6 59.3 60.4 63.01 65.98 68.21 64.9 64.1 65.1
26/08/2018 15:16:52 57.71 58.55 64.47 60.6 59.3 60.4 62.98 64.34 68.21 64.9 64.1 65.1
26/08/2018 15:16:53 58.79 58.59 64.47 60.6 59.3 60.4 63.3 63.55 68.21 64.9 64.1 65.1
26/08/2018 15:16:54 58.02 58.55 64.47 60.6 59.3 60.4 63.76 63.69 68.21 64.9 64.1 65.1
26/08/2018 15:16:55 57.58 58.5 64.47 60.5 59.3 60.4 63.53 63.87 68.21 64.8 64.1 65.1
26/08/2018 15:16:56 61.51 61.03 64.47 60.6 59.3 60.4 65.66 65.35 68.21 64.8 64.1 65.1
26/08/2018 15:16:57 63.32 62.77 64.47 60.6 59.4 60.4 66.92 66.63 68.21 64.9 64.1 65.1
26/08/2018 15:16:58 62.24 63.48 64.47 60.6 59.4 60.4 67.65 67.88 68.21 64.9 64.1 65.1
26/08/2018 15:16:59 58.53 61.73 64.47 60.6 59.4 60.4 67.49 67.47 68.21 64.9 64.1 65.1
26/08/2018 15:17:00 57.26 60.09 64.47 60.6 59.4 60.4 63.28 67.22 68.21 64.9 64.1 65.1
26/08/2018 15:17:01 56.89 58.72 64.47 60.5 59.4 60.4 63.16 65.17 68.21 64.9 64.1 65.1
26/08/2018 15:17:02 58.53 58.67 64.47 60.6 59.4 60.4 63.71 64.28 68.21 64.9 64.1 65.1
26/08/2018 15:17:03 58 58.1 64.47 60.5 59.4 60.4 63.31 63.81 68.21 64.9 64.1 65.1
26/08/2018 15:17:04 62.68 61.53 64.47 60.5 59.4 60.4 65.87 65.37 68.21 64.8 64.1 65.1
26/08/2018 15:17:05 61.93 62.64 64.47 60.5 59.4 60.4 65.24 66.11 68.21 64.8 64.1 65.1
26/08/2018 15:17:06 58.02 61.31 64.47 60.5 59.4 60.4 63.08 64.98 68.21 64.8 64.1 65.1
26/08/2018 15:17:07 60.81 60.83 63.48 60.5 59.4 60.4 65.04 64.79 67.88 64.8 64.1 65.1
26/08/2018 15:17:08 60.35 61.23 63.48 60.5 59.4 60.4 65.75 65.51 67.88 64.8 64.1 65.1
26/08/2018 15:17:09 56.88 60.27 63.48 60.5 59.4 60.4 65.01 65.7 67.88 64.8 64.1 65.1
26/08/2018 15:17:10 58.92 59.2 63.48 60.5 59.4 60.4 65.15 65.56 67.88 64.8 64.1 65.1
26/08/2018 15:17:11 67.62 67.1 67.1 60.5 59.4 60.4 68.73 68.59 68.59 64.9 64.2 65.1
26/08/2018 15:17:12 55.87 64.67 67.1 60.5 59.4 60.4 62.9 66.89 68.59 64.9 64.2 65.1
26/08/2018 15:17:13 57.75 61.25 67.1 60.4 59.4 60.4 63.85 64.79 68.59 64.8 64.2 65.1
26/08/2018 15:17:14 55.53 59.63 67.1 60.3 59.4 60.4 62.79 64.46 68.59 64.8 64.2 65.1
26/08/2018 15:17:15 55.81 57.59 67.1 60.3 59.4 60.4 63.34 63.58 68.59 64.8 64.2 65.1
26/08/2018 15:17:16 56.18 56.61 67.1 60.3 59.4 60.4 63.71 63.73 68.59 64.8 64.2 65.1
26/08/2018 15:17:17 58.26 57.95 67.1 60.3 59.4 60.4 66.42 66.07 68.59 64.8 64.2 65.1
26/08/2018 15:17:18 58.37 58.29 67.1 60.3 59.4 60.4 67.61 67.22 68.59 64.8 64.2 65.1
26/08/2018 15:17:19 59.39 59.28 67.1 60.3 59.4 60.4 68.82 68.72 68.72 64.8 64.2 65.1
26/08/2018 15:17:20 57.28 58.79 67.1 60.3 59.4 60.4 63.61 67.94 68.72 64.8 64.2 65.1
26/08/2018 15:17:21 55.83 57.88 67.1 60.3 59.4 60.4 63.75 65.74 68.72 64.8 64.2 65.1
26/08/2018 15:17:22 55.41 56.84 67.1 60.3 59.4 60.4 62.7 64.61 68.72 64.8 64.2 65.1
26/08/2018 15:17:23 57 57.02 67.1 60.2 59.4 60.4 63.51 63.63 68.72 64.8 64.2 65.1
26/08/2018 15:17:24 56.54 56.75 67.1 60.2 59.4 60.4 63.63 63.8 68.72 64.8 64.2 65.1
26/08/2018 15:17:25 55.52 56.59 67.1 60.2 59.4 60.4 63.15 63.77 68.72 64.8 64.2 65.1
26/08/2018 15:17:26 57.6 57.19 67.1 60.2 59.4 60.4 64.6 64.27 68.72 64.8 64.2 65.1
26/08/2018 15:17:27 62.43 61.49 67.1 60.2 59.4 60.4 66.82 66.25 68.72 64.7 64.2 65.1
26/08/2018 15:17:28 58.55 61.13 67.1 60.1 59.4 60.4 66.01 66.37 68.72 64.7 64.2 65.1
26/08/2018 15:17:29 58.65 59.78 67.1 60.1 59.4 60.4 66.03 66.4 68.72 64.7 64.2 65.1
26/08/2018 15:17:30 56.43 59.19 67.1 60.1 59.4 60.4 63.21 66.24 68.72 64.7 64.2 65.1
26/08/2018 15:17:31 57.14 57.79 67.1 60.1 59.4 60.4 64.47 64.74 68.72 64.7 64.2 65.1
26/08/2018 15:17:32 57.1 57.7 67.1 60.1 59.4 60.4 64.11 64.75 68.72 64.7 64.2 65.1
26/08/2018 15:17:33 61.18 60.91 67.1 60.1 59.5 60.4 65.42 65.54 68.72 64.7 64.2 65.1
26/08/2018 15:17:34 58.04 59.8 67.1 60 59.5 60.4 63.9 64.91 68.72 64.7 64.2 65.1
26/08/2018 15:17:35 56.18 58.74 67.1 60 59.5 60.4 62.77 64.27 68.72 64.7 64.2 65.1
26/08/2018 15:17:36 57.27 57.43 67.1 60 59.5 60.4 64.13 64.04 68.72 64.7 64.2 65.1
26/08/2018 15:17:37 57.37 57.57 67.1 60 59.5 60.4 65.68 65.51 68.72 64.7 64.2 65.1
26/08/2018 15:17:38 58.9 58.47 67.1 60 59.5 60.4 66.35 66.24 68.72 64.7 64.2 65.1
26/08/2018 15:17:39 58.46 59 67.1 59.9 59.5 60.4 66.86 67.18 68.72 64.7 64.2 65.1
26/08/2018 15:17:40 56.53 58.22 67.1 59.9 59.5 60.4 63.3 66.25 68.72 64.7 64.2 65.1
26/08/2018 15:17:41 58.55 58.31 64.67 59.9 59.5 60.4 64.33 64.81 68.72 64.7 64.2 65.1
26/08/2018 15:17:42 55.86 58.02 61.49 59.9 59.5 60.4 62.96 64.43 68.72 64.7 64.2 65.1
26/08/2018 15:17:43 55.99 56.95 61.49 59.8 59.5 60.4 63.19 63.57 68.72 64.6 64.2 65.1
26/08/2018 15:17:44 56.66 56.58 61.49 59.8 59.5 60.4 63.48 63.55 68.72 64.6 64.2 65.1
26/08/2018 15:17:45 56.92 56.81 61.49 59.8 59.5 60.4 63.34 63.49 68.72 64.6 64.2 65.1
26/08/2018 15:17:46 57.48 57.26 61.49 59.8 59.5 60.4 64.26 63.98 68.72 64.6 64.2 65.1
26/08/2018 15:17:47 57.48 57.49 61.49 59.8 59.5 60.4 65.23 65.18 68.72 64.6 64.2 65.1
26/08/2018 15:17:48 57.01 57.41 61.49 59.8 59.5 60.4 65.25 65.31 68.72 64.6 64.2 65.1
26/08/2018 15:17:49 58.43 58.15 61.49 59.8 59.5 60.4 65.05 65.49 67.94 64.6 64.3 65.1
26/08/2018 15:17:50 59.27 59.28 61.49 59.8 59.5 60.4 64.99 65.22 67.18 64.6 64.2 65.1
26/08/2018 15:17:51 54.34 58.93 61.49 59.8 59.5 60.4 61.99 65.06 67.18 64.6 64.2 65.1
26/08/2018 15:17:52 56.55 56.96 61.49 59.7 59.5 60.4 62.64 63.41 67.18 64.6 64.2 65.1
26/08/2018 15:17:53 56.94 57.96 61.49 59.7 59.5 60.4 63.47 63.85 67.18 64.6 64.2 65.1
26/08/2018 15:17:54 53.16 56.53 61.49 59.7 59.5 60.4 61.67 63.12 67.18 64.6 64.2 65.1
26/08/2018 15:17:55 55.28 55.49 61.49 59.7 59.5 60.4 62.47 62.54 67.18 64.6 64.2 65.1
26/08/2018 15:17:56 60.51 59.7 61.49 59.7 59.5 60.4 65.58 65.04 67.18 64.6 64.3 65.1
26/08/2018 15:17:57 58.46 60.21 61.13 59.7 59.5 60.4 64.19 65.52 67.18 64.6 64.3 65.1
26/08/2018 15:17:58 53.27 58.07 60.91 59.7 59.5 60.4 61.79 64.06 67.18 64.6 64.3 65.1
26/08/2018 15:17:59 57.59 57.57 60.91 59.7 59.5 60.4 62.78 62.97 67.18 64.6 64.3 65.1
26/08/2018 15:18:00 63.26 62.9 62.9 59.7 59.5 60.4 66.04 65.84 67.18 64.6 64.3 65.1
26/08/2018 15:18:01 65.01 65.12 65.12 59.7 59.5 60.4 68.74 68.58 68.58 64.6 64.3 65.1
26/08/2018 15:18:02 52.81 63.71 65.12 59.7 59.5 60.4 61.78 67.44 68.58 64.6 64.3 65.1
26/08/2018 15:18:03 53.03 60.02 65.12 59.7 59.5 60.4 61.88 64.8 68.58 64.6 64.3 65.1
26/08/2018 15:18:04 52.94 57 65.12 59.7 59.5 60.4 61.75 63.19 68.58 64.6 64.3 65.1
26/08/2018 15:18:05 55.11 55.51 65.12 59.7 59.5 60.4 61.99 62.32 68.58 64.6 64.3 65.1
26/08/2018 15:18:06 53.14 55.06 65.12 59.7 59.5 60.4 61.74 62.18 68.58 64.6 64.3 65.1
26/08/2018 15:18:07 61.27 60.66 65.12 59.7 59.5 60.4 66.4 65.89 68.58 64.6 64.3 65.1
26/08/2018 15:18:08 52.93 59.5 65.12 59.7 59.5 60.4 61.62 65.08 68.58 64.6 64.3 65.1
26/08/2018 15:18:09 54.53 56.6 65.12 59.7 59.5 60.4 61.89 63.22 68.58 64.6 64.3 65.1
26/08/2018 15:18:10 52.6 55.37 65.12 59.7 59.5 60.4 61.34 62.42 68.58 64.6 64.3 65.1
26/08/2018 15:18:11 53.86 54.22 65.12 59.7 59.5 60.4 61.8 61.9 68.58 64.6 64.3 65.1
26/08/2018 15:18:12 53.11 53.71 65.12 59.6 59.5 60.4 61.83 61.85 68.58 64.6 64.3 65.1
26/08/2018 15:18:13 57.36 56.61 65.12 59.6 59.5 60.4 63.18 62.82 68.58 64.6 64.3 65.1
26/08/2018 15:18:14 57.72 57.75 65.12 59.6 59.5 60.4 62.94 63 68.58 64.5 64.3 65.1
26/08/2018 15:18:15 56.24 57.07 65.12 59.6 59.5 60.4 62.61 62.88 68.58 64.5 64.3 65.1
26/08/2018 15:18:16 56.61 56.82 65.12 59.6 59.5 60.4 62.68 62.82 68.58 64.5 64.3 65
26/08/2018 15:18:17 58.32 58.39 65.12 59.6 59.5 60.4 62.91 63.12 68.58 64.5 64.3 65
26/08/2018 15:18:18 56.47 58.1 65.12 59.6 59.5 60.4 63.28 63.31 68.58 64.5 64.3 65
26/08/2018 15:18:19 55.59 57.36 65.12 59.6 59.5 60.4 62.37 63.26 68.58 64.5 64.3 65
26/08/2018 15:18:20 54.05 56.11 65.12 59.6 59.5 60.4 62.58 62.69 68.58 64.5 64.3 65
26/08/2018 15:18:21 53.79 54.94 65.12 59.6 59.5 60.4 62.3 62.61 68.58 64.5 64.3 65
26/08/2018 15:18:22 54.61 54.58 65.12 59.6 59.5 60.4 62.78 62.78 68.58 64.5 64.3 65
26/08/2018 15:18:23 54.33 54.8 65.12 59.6 59.5 60.3 61.9 62.62 68.58 64.5 64.3 65
26/08/2018 15:18:24 54.63 54.69 65.12 59.6 59.5 60.3 62.61 62.61 68.58 64.5 64.3 65
26/08/2018 15:18:25 54.61 54.8 65.12 59.6 59.5 60.3 62.27 62.46 68.58 64.5 64.3 65
26/08/2018 15:18:26 53.73 54.93 65.12 59.6 59.5 60.3 62.35 62.6 68.58 64.5 64.3 65
26/08/2018 15:18:27 53.75 54.03 65.12 59.6 59.5 60.3 62.52 62.53 68.58 64.5 64.3 65
26/08/2018 15:18:28 54.8 54.73 65.12 59.5 59.5 60.3 62.15 62.59 68.58 64.5 64.3 65
26/08/2018 15:18:29 58.27 57.08 65.12 59.5 59.5 60.3 63.38 63.1 68.58 64.5 64.3 65
26/08/2018 15:18:30 54.12 56.96 65.12 59.5 59.5 60.3 62.37 63 68.58 64.5 64.3 65
26/08/2018 15:18:31 54.19 55.46 63.71 59.5 59.5 60.3 62.98 63.12 67.44 64.5 64.3 65
26/08/2018 15:18:32 55.78 56.09 60.66 59.5 59.5 60.3 62.43 62.89 65.89 64.5 64.3 65
26/08/2018 15:18:33 54.01 55.2 60.66 59.5 59.5 60.3 62.55 62.77 65.89 64.5 64.3 65
26/08/2018 15:18:34 55.82 55.51 60.66 59.5 59.5 60.3 62.58 62.76 65.89 64.5 64.3 65
26/08/2018 15:18:35 55.19 55.85 60.66 59.5 59.5 60.3 63.25 63.21 65.89 64.5 64.3 65
26/08/2018 15:18:36 63.54 62.57 62.57 59.5 59.5 60.3 66.03 65.53 65.89 64.5 64.3 65
26/08/2018 15:18:37 57.27 62.59 62.59 59.5 59.5 60.3 63.41 65.59 65.59 64.5 64.3 65
26/08/2018 15:18:38 57.57 59.89 62.59 59.4 59.5 60.3 63.47 64.19 65.59 64.4 64.3 65
26/08/2018 15:18:39 60.67 61.26 62.59 59.5 59.5 60.3 63.79 64.2 65.59 64.4 64.3 65
26/08/2018 15:18:40 69.37 67.82 67.82 59.6 59.5 60.3 69.54 67.94 67.94 64.5 64.3 65
26/08/2018 15:18:41 61.42 67.35 67.82 59.6 59.5 60.3 64.96 68.34 68.34 64.5 64.3 65
26/08/2018 15:18:42 56.49 64 67.82 59.6 59.5 60.3 62.97 65.99 68.34 64.5 64.3 65
26/08/2018 15:18:43 60.45 62.02 67.82 59.1 59.5 60.3 63.82 64.83 68.34 64.3 64.3 65
26/08/2018 15:18:44 61.77 61.93 67.82 59.1 59.5 60.3 64.44 64.42 68.34 64.3 64.3 65
26/08/2018 15:18:45 56.28 60.94 67.82 59.1 59.5 60.3 63.25 64.13 68.34 64.3 64.3 65
26/08/2018 15:18:46 56.12 58.68 67.82 59.1 59.5 60.3 62.52 63.74 68.34 64.3 64.3 65
26/08/2018 15:18:47 59.25 59.2 67.82 59 59.5 60.3 63.3 63.36 68.34 64.3 64.3 65
26/08/2018 15:18:48 56.75 58.95 67.82 59 59.5 60.3 62.93 63.33 68.34 64.3 64.3 65
26/08/2018 15:18:49 58.06 58.82 67.82 59 59.5 60.3 62.9 63.39 68.34 64.3 64.3 65
26/08/2018 15:18:50 54.64 57.74 67.82 59 59.5 60.3 62.45 63.08 68.34 64.3 64.3 65
26/08/2018 15:18:51 54.43 55.99 67.82 58.8 59.5 60.3 62.43 62.6 68.34 64.2 64.3 65
26/08/2018 15:18:52 64.27 63.16 67.82 58.8 59.5 60.3 68.46 67.6 68.34 64.2 64.3 65
26/08/2018 15:18:53 65.7 65.09 67.82 58.9 59.5 60.3 67.04 67.29 68.34 64.2 64.3 65
26/08/2018 15:18:54 63.9 65.05 67.82 58.9 59.5 60.4 67.89 68.36 68.36 64.2 64.3 65
26/08/2018 15:18:55 54.03 64.34 67.82 58.9 59.5 60.4 62.34 67.81 68.36 64.2 64.3 65
26/08/2018 15:18:56 57.46 61.11 67.82 58.9 59.5 60.3 63.74 65.39 68.36 64.2 64.3 65
26/08/2018 15:18:57 56.45 58.68 67.82 58.9 59.5 60.3 62.76 64.45 68.36 64.2 64.3 65
26/08/2018 15:18:58 58.52 58.54 67.82 58.9 59.5 60.3 63.15 63.53 68.36 64.2 64.3 65
26/08/2018 15:18:59 57.28 58.33 67.82 58.9 59.5 60.3 63.33 63.5 68.36 64.2 64.3 65
26/08/2018 15:19:00 55.86 57.61 67.82 58.9 59.5 60.3 62.06 63.36 68.36 64.2 64.3 65
26/08/2018 15:19:01 57.17 57.42 67.82 58.9 59.5 60.3 63.44 63.26 68.36 64.2 64.3 65
26/08/2018 15:19:02 54.23 56.82 67.82 58.9 59.5 60.3 62.05 63.21 68.36 64.2 64.3 65
26/08/2018 15:19:03 56.26 56.16 67.82 58.9 59.5 60.3 63.04 62.99 68.36 64.2 64.3 65
26/08/2018 15:19:04 54.68 55.89 67.82 58.9 59.5 60.3 62.64 62.79 68.36 64.2 64.3 65
26/08/2018 15:19:05 60.01 59.15 67.82 58.9 59.5 60.3 63.27 63.41 68.36 64.2 64.3 65
26/08/2018 15:19:06 61.65 61.25 67.82 58.9 59.5 60.3 64.57 64.1 68.36 64.2 64.3 65
26/08/2018 15:19:07 60.72 60.99 67.82 58.9 59.5 60.3 63.95 64.06 68.36 64.2 64.3 65
26/08/2018 15:19:08 57.28 61.06 67.82 58.9 59.5 60.3 62.81 64.08 68.36 64.2 64.3 65
26/08/2018 15:19:09 56.08 58.88 67.82 58.9 59.5 60.3 62.43 63.33 68.36 64.2 64.3 65
26/08/2018 15:19:10 55.26 57.34 67.35 58.9 59.5 60.3 62.68 62.9 68.36 64.2 64.3 65
26/08/2018 15:19:11 54.81 56.24 65.09 58.9 59.5 60.3 62.44 62.84 68.36 64.1 64.3 65
26/08/2018 15:19:12 56.11 56.27 65.09 58.9 59.5 60.3 63.88 63.71 68.36 64.2 64.3 65
26/08/2018 15:19:13 59.87 59.33 65.09 58.9 59.5 60.3 66.24 65.97 68.36 64.2 64.3 65
26/08/2018 15:19:14 58.22 59.36 65.09 58.9 59.5 60.3 63.87 65.92 68.36 64.2 64.3 65
26/08/2018 15:19:15 57.59 58.74 65.09 58.9 59.5 60.3 62.79 64.73 68.36 64.2 64.3 65
26/08/2018 15:19:16 62.28 61.85 65.09 58.9 59.5 60.3 64.92 64.74 68.36 64.2 64.3 65
26/08/2018 15:19:17 65.14 64.39 65.09 58.9 59.5 60.3 68.43 67.63 68.36 64.2 64.3 65
26/08/2018 15:19:18 64.44 64.82 65.09 59 59.5 60.3 67.57 67.95 68.36 64.2 64.3 65
26/08/2018 15:19:19 56.3 64.52 65.09 59 59.5 60.3 62.41 67.66 68.36 64.2 64.3 65
26/08/2018 15:19:20 64.39 64.53 65.09 59 59.5 60.3 65.93 66.4 68.36 64.2 64.3 65
26/08/2018 15:19:21 65.57 65.3 65.3 59.1 59.5 60.3 68.94 68.2 68.36 64.2 64.3 65
26/08/2018 15:19:22 65.22 66.31 66.31 59.1 59.5 60.3 68.15 68.92 68.92 64.3 64.3 65
26/08/2018 15:19:23 66.35 65.93 66.31 59.2 59.5 60.3 68.98 68.72 68.92 64.3 64.3 65
26/08/2018 15:19:24 66.36 66.77 66.77 59.2 59.6 60.3 68.8 69.13 69.13 64.3 64.3 65
26/08/2018 15:19:25 60.37 66.06 66.77 59.3 59.6 60.3 64.84 68.64 69.13 64.3 64.3 65
26/08/2018 15:19:26 59.12 63.28 66.77 59.3 59.6 60.3 64.46 66.58 69.13 64.3 64.3 65
26/08/2018 15:19:27 55.7 61 66.77 59.3 59.6 60.3 63.09 65.3 69.13 64.3 64.3 65
26/08/2018 15:19:28 56.77 58.36 66.77 59.3 59.6 60.3 62.99 63.92 69.13 64.3 64.3 65
26/08/2018 15:19:29 62.25 61.42 66.77 59.3 59.6 60.3 64.5 64.27 69.13 64.3 64.3 65
26/08/2018 15:19:30 63.76 63.33 66.77 59.3 59.6 60.3 65.42 65.11 69.13 64.3 64.3 65
26/08/2018 15:19:31 58.76 62.65 66.77 59.3 59.6 60.3 62.94 64.91 69.13 64.3 64.3 65
26/08/2018 15:19:32 56.3 60.65 66.77 59.3 59.6 60.3 62.41 63.84 69.13 64.3 64.3 65
26/08/2018 15:19:33 57.58 59.13 66.77 59.3 59.6 60.3 62.36 63.25 69.13 64.3 64.3 65
26/08/2018 15:19:34 56.07 57.79 66.77 59.3 59.6 60.3 62.62 62.7 69.13 64.3 64.3 65
26/08/2018 15:19:35 57.74 57.59 66.77 59.3 59.6 60.3 63.14 63.19 69.13 64.3 64.3 65
26/08/2018 15:19:36 60.37 60.18 66.77 59.4 59.6 60.3 64.5 64.39 69.13 64.4 64.3 65
26/08/2018 15:19:37 59.57 59.7 66.77 59.4 59.6 60.3 63.95 64.02 69.13 64.4 64.3 65
26/08/2018 15:19:38 62.94 62.4 66.77 59.4 59.6 60.3 67.17 66.41 69.13 64.4 64.3 65
26/08/2018 15:19:39 62.72 63.4 66.77 59.4 59.5 60.3 66.05 66.84 69.13 64.4 64.3 65
26/08/2018 15:19:40 58.58 62.43 66.77 59.4 59.5 60.3 64.5 66.3 69.13 64.4 64.3 65
26/08/2018 15:19:41 56.29 60.17 66.77 59.4 59.5 60.3 62.64 64.94 69.13 64.4 64.3 65
26/08/2018 15:19:42 61.54 60.86 66.77 59.4 59.5 60.3 64.41 64.62 69.13 64.4 64.3 65
26/08/2018 15:19:43 59.6 60.43 66.77 59.4 59.5 60.3 63.73 64.17 69.13 64.4 64.3 65
26/08/2018 15:19:44 57.3 60.22 66.77 59.4 59.5 60.3 62.08 64.16 69.13 64.4 64.3 65
26/08/2018 15:19:45 58.09 58.91 66.77 59.4 59.5 60.3 62.79 63.32 69.13 64.4 64.3 65
26/08/2018 15:19:46 57.63 58.32 66.77 59.4 59.5 60.3 62.15 62.84 69.13 64.4 64.3 65
26/08/2018 15:19:47 59.02 59.4 66.77 59.5 59.5 60.3 65.14 64.77 69.13 64.4 64.3 65
26/08/2018 15:19:48 55.73 58.33 66.77 59.4 59.5 60.3 62.33 63.91 69.13 64.4 64.3 65
26/08/2018 15:19:49 54.68 56.78 66.77 59.4 59.5 60.3 61.76 62.93 69.13 64.4 64.3 65
26/08/2018 15:19:50 54.07 55.69 66.77 59.4 59.5 60.3 61.71 62.32 69.13 64.4 64.3 65
26/08/2018 15:19:51 58.36 57.85 66.77 59.4 59.5 60.3 63.06 62.7 69.13 64.4 64.3 65
26/08/2018 15:19:52 57.7 58.46 66.77 59.5 59.5 60.3 62.88 62.98 69.13 64.4 64.3 65
26/08/2018 15:19:53 60.2 60.19 66.77 59.5 59.5 60.3 64.39 64.18 69.13 64.4 64.3 65
26/08/2018 15:19:54 53.46 58.86 66.06 59.5 59.5 60.3 61.69 63.62 68.64 64.4 64.3 65
26/08/2018 15:19:55 52.88 56.31 63.4 59.5 59.5 60.3 61.39 62.57 66.84 64.4 64.3 65
26/08/2018 15:19:56 55.24 55.22 63.4 59.5 59.5 60.3 62.23 62.23 66.84 64.4 64.3 65
26/08/2018 15:19:57 61.32 60.73 63.4 59.5 59.5 60.3 64.77 64.38 66.84 64.4 64.3 65
26/08/2018 15:19:58 56.02 60.69 63.4 59.5 59.5 60.3 62.83 64.36 66.84 64.4 64.3 65
26/08/2018 15:19:59 58.88 59.11 63.4 59.5 59.5 60.3 63.99 64.12 66.84 64.4 64.3 65
26/08/2018 15:20:00 55.38 58.83 63.4 59.5 59.5 60.3 63.05 63.93 66.84 64.4 64.3 65
26/08/2018 15:20:01 53.73 56.92 63.4 59.5 59.5 60.3 61.76 63.28 66.84 64.4 64.3 65
26/08/2018 15:20:02 55.01 55.29 63.4 59.4 59.5 60.3 62.61 62.83 66.84 64.4 64.3 65
26/08/2018 15:20:03 54.84 55.1 63.4 59.4 59.5 60.3 62.63 62.69 66.84 64.4 64.3 65
26/08/2018 15:20:04 54.01 54.99 63.4 59.4 59.5 60.3 62.07 62.69 66.84 64.4 64.3 65
26/08/2018 15:20:05 56.89 56.49 63.4 59.4 59.5 60.3 63.1 62.94 66.84 64.4 64.3 65
26/08/2018 15:20:06 60.47 60.07 63.4 59.4 59.5 60.3 64.39 64.3 66.84 64.4 64.3 65
26/08/2018 15:20:07 54.6 59.04 63.4 59.4 59.5 60.3 62.69 63.72 66.84 64.4 64.3 65
26/08/2018 15:20:08 58.3 58.27 63.4 59.4 59.5 60.3 63.31 63.43 66.84 64.4 64.3 64.9
26/08/2018 15:20:09 69.86 69.4 69.4 59.6 59.5 60.3 69.78 69.41 69.41 64.4 64.3 64.9
26/08/2018 15:20:10 67.52 70.75 70.75 59.6 59.5 60.3 69.05 71.11 71.11 64.4 64.3 64.9
26/08/2018 15:20:11 58.13 67.49 70.75 59.6 59.5 60.3 63.67 68.38 71.11 64.4 64.3 64.9
26/08/2018 15:20:12 61.72 64.08 70.75 59.7 59.5 60.3 64.84 66.15 71.11 64.4 64.3 64.9
26/08/2018 15:20:13 59.58 62.63 70.75 59.7 59.5 60.3 63.92 65.28 71.11 64.4 64.3 64.9
26/08/2018 15:20:14 57.5 60.94 70.75 59.7 59.5 60.3 63.13 64.44 71.11 64.4 64.3 64.9
26/08/2018 15:20:15 58.65 59.19 70.75 59.7 59.5 60.3 63.7 63.89 71.11 64.4 64.3 64.9
26/08/2018 15:20:16 56.32 59.17 70.75 59.7 59.5 60.3 63.53 63.77 71.11 64.4 64.3 64.9
26/08/2018 15:20:17 63.18 62.53 70.75 59.7 59.5 60.3 66.27 65.99 71.11 64.4 64.3 64.9
26/08/2018 15:20:18 60.78 61.82 70.75 59.7 59.5 60.3 64.47 65.3 71.11 64.5 64.3 64.9
26/08/2018 15:20:19 56.77 60.9 70.75 59.4 59.5 60.3 63.07 64.77 71.11 64.3 64.3 64.9
26/08/2018 15:20:20 62.19 61.77 70.75 59.3 59.5 60.3 65.39 65.15 71.11 64.2 64.3 64.9
26/08/2018 15:20:21 62.78 63.39 70.75 59.3 59.5 60.3 65.21 65.74 71.11 64.3 64.3 64.9
26/08/2018 15:20:22 67.01 66.69 70.75 59.4 59.5 60.3 67.83 67.67 71.11 64.3 64.3 64.9
26/08/2018 15:20:23 60.82 65.48 70.75 59.4 59.5 60.3 64.8 67.02 71.11 64.3 64.3 64.9
26/08/2018 15:20:24 57.65 62.7 70.75 59.4 59.5 60.3 63.53 65.33 71.11 64.3 64.3 64.9
26/08/2018 15:20:25 60.74 62.13 70.75 59.4 59.5 60.3 64.57 65.13 71.11 64.3 64.3 64.9
26/08/2018 15:20:26 61.77 61.65 70.75 59.4 59.6 60.3 65.88 65.45 71.11 64.3 64.3 64.9
26/08/2018 15:20:27 59.62 61 70.75 59.4 59.5 60.3 64.04 65.35 71.11 64.3 64.3 64.9
26/08/2018 15:20:28 66.71 65.98 70.75 59.5 59.6 60.3 68.11 67.58 71.11 64.3 64.3 64.9
26/08/2018 15:20:29 59.42 65.81 70.75 59.5 59.6 60.3 63.98 67.44 71.11 64.3 64.3 64.9
26/08/2018 15:20:30 62.27 62.81 70.75 59.5 59.6 60.3 65.5 65.67 71.11 64.3 64.3 64.9
26/08/2018 15:20:31 64.22 64.13 70.75 59.6 59.6 60.3 66.36 66.36 71.11 64.3 64.3 64.9
26/08/2018 15:20:32 68.63 67.5 70.75 59.7 59.6 60.3 68.95 68.28 71.11 64.4 64.4 64.9
26/08/2018 15:20:33 64.52 67.39 70.75 59.7 59.6 60.3 66.21 68.18 71.11 64.4 64.4 64.9
26/08/2018 15:20:34 65.55 67.36 70.75 59.7 59.6 60.3 67.16 68.24 71.11 64.4 64.4 64.9
26/08/2018 15:20:35 57.74 65.07 70.75 59.7 59.6 60.3 63.64 66.71 71.11 64.4 64.4 64.9
26/08/2018 15:20:36 68.94 67.82 70.75 59.8 59.7 60.3 69.19 68.18 71.11 64.4 64.4 64.9
26/08/2018 15:20:37 65.01 66.91 70.75 59.9 59.7 60.3 66.59 67.85 71.11 64.4 64.4 64.9
26/08/2018 15:20:38 56.88 65.63 70.75 59.9 59.7 60.3 63.03 66.95 71.11 64.4 64.4 64.9
26/08/2018 15:20:39 64.3 64.58 70.75 59.9 59.7 60.3 65.83 65.96 71.11 64.4 64.4 64.9
26/08/2018 15:20:40 67.08 67.23 67.82 59.9 59.7 60.3 67.47 67.58 68.38 64.4 64.4 64.9
26/08/2018 15:20:41 56.35 65.98 67.82 59.9 59.7 60.3 63.74 66.73 68.28 64.4 64.4 64.9
26/08/2018 15:20:42 69.36 69.03 69.03 60 59.8 60.4 69.26 69.11 69.11 64.5 64.4 64.9
26/08/2018 15:20:43 52.85 67.73 69.03 60 59.8 60.4 61.68 68.06 69.11 64.5 64.4 64.9
26/08/2018 15:20:44 52.36 63.71 69.03 60 59.8 60.4 61.77 65.2 69.11 64.5 64.4 64.9
26/08/2018 15:20:45 51.5 59.95 69.03 60 59.8 60.4 61.05 63.39 69.11 64.5 64.4 64.9
26/08/2018 15:20:46 52.23 56.63 69.03 60 59.8 60.4 61.1 62.05 69.11 64.5 64.4 64.9
26/08/2018 15:20:47 55.14 55.42 69.03 60 59.8 60.4 61.63 61.73 69.11 64.5 64.4 64.9
26/08/2018 15:20:48 54.71 55.42 69.03 60 59.8 60.4 62.21 62.21 69.11 64.5 64.4 64.9
26/08/2018 15:20:49 53.38 54.66 69.03 60 59.8 60.4 61.63 61.98 69.11 64.4 64.4 64.9
26/08/2018 15:20:50 52.26 53.97 69.03 60 59.8 60.4 60.84 61.89 69.11 64.4 64.4 64.9
26/08/2018 15:20:51 52.2 52.9 69.03 60 59.8 60.4 60.82 61.24 69.11 64.4 64.4 64.9
26/08/2018 15:20:52 52.44 52.51 69.03 60 59.8 60.3 61.36 61.22 69.11 64.4 64.4 64.9
26/08/2018 15:20:53 52.97 52.85 69.03 60 59.8 60.3 61.39 61.51 69.11 64.4 64.4 64.9
26/08/2018 15:20:54 52.45 52.88 69.03 60 59.8 60.3 61.09 61.49 69.11 64.4 64.4 64.9
26/08/2018 15:20:55 52.95 52.86 69.03 60 59.8 60.3 61.49 61.34 69.11 64.4 64.4 64.9
26/08/2018 15:20:56 53.32 53.53 69.03 60 59.8 60.3 61.43 61.63 69.11 64.4 64.4 64.9
26/08/2018 15:20:57 54.01 53.67 69.03 60 59.8 60.3 62.24 61.97 69.11 64.4 64.4 64.9
26/08/2018 15:20:58 52.53 53.66 69.03 60 59.8 60.3 61.51 61.96 69.11 64.4 64.4 64.9
26/08/2018 15:20:59 52.75 53.14 69.03 60 59.8 60.3 61.73 61.98 69.11 64.4 64.4 64.9
26/08/2018 15:21:00 52.81 52.86 69.03 60 59.8 60.3 63.12 62.85 69.11 64.4 64.4 64.9
26/08/2018 15:21:01 53.38 53.41 69.03 60 59.8 60.3 62.08 62.71 69.11 64.4 64.4 64.9
26/08/2018 15:21:02 56.68 56.16 69.03 60 59.8 60.3 62.1 62.54 69.11 64.4 64.4 64.9
26/08/2018 15:21:03 52.66 55.26 69.03 60 59.8 60.3 61.23 62.11 69.11 64.4 64.4 64.9
26/08/2018 15:21:04 53.2 53.92 69.03 60 59.8 60.3 61.49 61.71 69.11 64.4 64.4 64.9
26/08/2018 15:21:05 70.81 70.02 70.02 60.1 59.8 60.4 70.92 70.17 70.17 64.5 64.4 64.9
26/08/2018 15:21:06 55.41 68.65 70.02 60.1 59.8 60.3 62.67 69.03 70.17 64.5 64.4 64.9
26/08/2018 15:21:07 54.62 64.76 70.02 60.1 59.8 60.3 62.39 66.22 70.17 64.5 64.4 64.9
26/08/2018 15:21:08 60.47 61.48 70.02 60.1 59.8 60.3 63.99 64.32 70.17 64.5 64.4 64.9
26/08/2018 15:21:09 55.54 60.62 70.02 60.1 59.8 60.3 62.59 64.08 70.17 64.5 64.4 64.9
26/08/2018 15:21:10 53.29 58.06 70.02 60.1 59.8 60.3 61.9 63.22 70.17 64.5 64.4 64.9
26/08/2018 15:21:11 53.15 55.75 70.02 60.1 59.8 60.3 61.65 62.48 70.17 64.5 64.4 64.9
26/08/2018 15:21:12 55.82 55.56 70.02 60.1 59.8 60.3 63.18 62.97 70.17 64.5 64.4 64.9
26/08/2018 15:21:13 55.54 55.76 70.02 60.1 59.8 60.3 63.02 63.06 70.17 64.5 64.4 64.9
26/08/2018 15:21:14 54.75 55.53 70.02 60.1 59.8 60.3 62.47 62.99 70.17 64.5 64.4 64.9
26/08/2018 15:21:15 52.9 54.99 70.02 60.1 59.8 60.3 61.72 62.67 70.17 64.5 64.4 64.9
26/08/2018 15:21:16 54.93 54.72 70.02 60.1 59.8 60.3 62.46 62.4 70.17 64.5 64.4 64.9
26/08/2018 15:21:17 53.26 54.73 70.02 60.1 59.8 60.3 61.93 62.39 70.17 64.5 64.4 64.9
26/08/2018 15:21:18 53.5 54.03 70.02 60.1 59.8 60.3 61.93 62.26 70.17 64.5 64.4 64.9
26/08/2018 15:21:19 56.53 55.83 70.02 60.1 59.8 60.3 62.82 62.65 70.17 64.4 64.4 64.9
26/08/2018 15:21:20 54.65 55.95 70.02 60.1 59.8 60.3 61.9 62.65 70.17 64.4 64.4 64.9
26/08/2018 15:21:21 52.84 54.87 70.02 60.1 59.8 60.3 61.6 62.09 70.17 64.4 64.4 64.9
26/08/2018 15:21:22 54.44 54.31 70.02 60.1 59.8 60.3 62.29 62.12 70.17 64.4 64.4 64.9
26/08/2018 15:21:23 53.41 54.13 70.02 60.1 59.8 60.3 61.85 62.13 70.17 64.4 64.4 64.9
26/08/2018 15:21:24 53.38 53.84 70.02 60.1 59.8 60.3 61.84 62.19 70.17 64.4 64.4 64.9
26/08/2018 15:21:25 53.73 53.84 70.02 60.1 59.8 60.3 62.1 62.23 70.17 64.4 64.4 64.9
26/08/2018 15:21:26 52.93 53.86 70.02 60.1 59.8 60.3 61.74 62.17 70.17 64.4 64.4 64.9
26/08/2018 15:21:27 53.48 53.43 70.02 60.1 59.8 60.3 62.42 62.37 70.17 64.4 64.4 64.9
26/08/2018 15:21:28 58.73 58.08 70.02 60.1 59.8 60.3 64.28 63.94 70.17 64.4 64.4 64.9
26/08/2018 15:21:29 56.65 58 70.02 60.1 59.8 60.3 63.29 63.94 70.17 64.4 64.4 64.9
26/08/2018 15:21:30 55.04 57.34 70.02 60.1 59.7 60.3 63.44 63.78 70.17 64.4 64.4 64.9
26/08/2018 15:21:31 53.75 55.99 70.02 60.1 59.7 60.3 62.35 63.52 70.17 64.4 64.4 64.9
26/08/2018 15:21:32 54 54.7 70.02 60.1 59.7 60.3 62.06 62.82 70.17 64.4 64.4 64.9
26/08/2018 15:21:33 56.94 56.19 70.02 60.1 59.7 60.3 63.25 63 70.17 64.4 64.4 64.9
26/08/2018 15:21:34 56.75 56.58 70.02 60.1 59.7 60.3 63.42 63.33 70.17 64.4 64.4 64.9
26/08/2018 15:21:35 55.83 56.54 68.65 60 59.7 60.3 62.71 63.32 69.03 64.4 64.4 64.9
26/08/2018 15:21:36 55.6 56.07 64.76 60 59.7 60.3 62.41 62.94 66.22 64.4 64.4 64.9
26/08/2018 15:21:37 57.51 57.1 61.48 60 59.7 60.3 62.93 62.86 64.32 64.4 64.4 64.9
26/08/2018 15:21:38 56.66 57.14 60.62 60 59.7 60.3 62.8 63.04 64.08 64.4 64.4 64.9
26/08/2018 15:21:39 55.55 56.78 58.08 60 59.7 60.3 62.52 62.85 63.94 64.4 64.4 64.9
26/08/2018 15:21:40 56.04 56.15 58.08 60 59.7 60.3 62.61 62.72 63.94 64.3 64.4 64.9
26/08/2018 15:21:41 57.25 56.86 58.08 60 59.7 60.3 63.62 63.37 63.94 64.3 64.4 64.9
26/08/2018 15:21:42 56.88 56.93 58.08 60 59.7 60.3 63.08 63.26 63.94 64.3 64.4 64.9
26/08/2018 15:21:43 57.21 57.15 58.08 60 59.7 60.3 63.42 63.37 63.94 64.3 64.4 64.9
26/08/2018 15:21:44 56.22 57.05 58.08 59.9 59.7 60.3 62.71 63.31 63.94 64.3 64.4 64.9
26/08/2018 15:21:45 57 57.07 58.08 59.9 59.7 60.3 63.12 63.26 63.94 64.3 64.4 64.9
26/08/2018 15:21:46 56.41 56.83 58.08 59.9 59.7 60.3 62.99 63.08 63.94 64.3 64.4 64.9
26/08/2018 15:21:47 55.96 56.52 58.08 59.9 59.7 60.3 62.45 63.04 63.94 64.3 64.4 64.9
26/08/2018 15:21:48 56.13 56.26 58.08 59.9 59.7 60.3 62.81 62.82 63.94 64.3 64.4 64.9
26/08/2018 15:21:49 57.83 57.38 58.08 59.9 59.7 60.3 63.79 63.55 63.94 64.3 64.4 64.9
26/08/2018 15:21:50 57.5 57.69 58.08 59.9 59.7 60.3 63.53 63.75 63.94 64.3 64.4 64.9
26/08/2018 15:21:51 56.78 57.34 58.08 59.9 59.7 60.3 63.71 63.67 63.94 64.3 64.4 64.9
26/08/2018 15:21:52 60.98 60.1 60.1 59.9 59.7 60.3 64.39 64.22 64.22 64.3 64.4 64.9
26/08/2018 15:21:53 57.43 60.03 60.1 59.9 59.7 60.3 63.11 64.17 64.22 64.3 64.4 64.9
26/08/2018 15:21:54 58.07 58.56 60.1 59.9 59.7 60.3 63.97 63.95 64.22 64.3 64.4 64.9
26/08/2018 15:21:55 56.69 58.26 60.1 59.9 59.7 60.3 63.53 64.04 64.22 64.3 64.4 64.9
26/08/2018 15:21:56 57.6 57.64 60.1 59.9 59.7 60.3 63.04 63.61 64.22 64.3 64.4 64.9
26/08/2018 15:21:57 57.93 58.06 60.1 59.9 59.7 60.3 63.35 63.49 64.22 64.3 64.4 64.9
26/08/2018 15:21:58 56.3 57.75 60.1 59.9 59.7 60.3 62.73 63.34 64.22 64.2 64.4 64.9
26/08/2018 15:21:59 53.96 56.67 60.1 59.9 59.7 60.3 62.09 62.84 64.22 64.2 64.4 64.9
26/08/2018 15:22:00 56.35 56.04 60.1 59.9 59.7 60.3 63.05 62.89 64.22 64.2 64.4 64.9
26/08/2018 15:22:01 55.85 56.35 60.1 59.9 59.7 60.3 62.75 62.9 64.22 64.2 64.4 64.9
26/08/2018 15:22:02 55.07 55.84 60.1 59.9 59.7 60.3 62.44 62.84 64.22 64.2 64.4 64.9
26/08/2018 15:22:03 55.32 55.55 60.1 59.8 59.7 60.3 62.7 62.71 64.22 64.2 64.4 64.9
26/08/2018 15:22:04 57.7 57.07 60.1 59.8 59.7 60.3 63.61 63.34 64.22 64.2 64.4 64.9
26/08/2018 15:22:05 57.61 57.67 60.1 59.8 59.7 60.3 63.4 63.51 64.22 64.2 64.4 64.9
26/08/2018 15:22:06 57.36 57.77 60.1 59.8 59.7 60.3 63.04 63.4 64.22 64.2 64.4 64.9
26/08/2018 15:22:07 56.73 57.32 60.1 59.8 59.7 60.3 62.68 63.17 64.22 64.2 64.4 64.9
26/08/2018 15:22:08 56.61 57.42 60.1 59.8 59.7 60.3 62.61 63 64.22 64.2 64.4 64.9
26/08/2018 15:22:09 59.36 58.83 60.1 59.8 59.7 60.3 63.5 63.32 64.22 64.2 64.4 64.9
26/08/2018 15:22:10 63.2 62.5 62.5 59.8 59.7 60.3 64.63 64.44 64.44 64.2 64.4 64.9
26/08/2018 15:22:11 56.35 62.18 62.5 59.7 59.7 60.3 62.66 64.23 64.44 64.1 64.4 64.9
26/08/2018 15:22:12 54.98 59.46 62.5 59.7 59.7 60.3 61.95 63.29 64.44 64.1 64.4 64.9
26/08/2018 15:22:13 54.98 57.18 62.5 59.7 59.7 60.3 62.29 62.56 64.44 64.1 64.4 64.9
26/08/2018 15:22:14 57.41 57.24 62.5 59.7 59.7 60.3 63.17 63.02 64.44 64.1 64.4 64.9
26/08/2018 15:22:15 63.63 62.23 62.5 59.8 59.7 60.3 67.06 66.06 66.06 64.2 64.4 64.9
26/08/2018 15:22:16 55.38 62.05 62.5 59.8 59.7 60.3 62.19 65.88 66.06 64.2 64.4 64.9
26/08/2018 15:22:17 61.86 61.24 62.5 59.8 59.7 60.3 66 65.38 66.06 64.2 64.4 64.9
26/08/2018 15:22:18 56.62 60.99 62.5 59.8 59.7 60.3 62.65 65.37 66.06 64.1 64.4 64.9
26/08/2018 15:22:19 57.96 58.7 62.5 59.8 59.7 60.3 64 64.28 66.06 64.1 64.4 64.9
26/08/2018 15:22:20 62.91 62.98 62.98 59.8 59.7 60.3 67.11 67.22 67.22 64.1 64.4 64.9
26/08/2018 15:22:21 55.73 60.52 62.98 59.8 59.7 60.3 61.91 65.35 67.22 64.1 64.4 64.9
26/08/2018 15:22:22 62.89 62.48 62.98 59.8 59.7 60.3 67.57 67.15 67.22 64.1 64.4 64.9
26/08/2018 15:22:23 58.69 62.17 62.98 59.8 59.7 60.3 63.96 66.85 67.22 64.1 64.4 64.9
26/08/2018 15:22:24 64.75 64.15 64.15 59.9 59.8 60.3 68.71 68.59 68.59 64.2 64.4 64.9
26/08/2018 15:22:25 59.25 63.4 64.15 59.9 59.8 60.3 63.1 67.41 68.59 64.2 64.4 64.9
26/08/2018 15:22:26 53.98 61.18 64.15 59.9 59.8 60.3 61.41 65.19 68.59 64.2 64.4 64.9
26/08/2018 15:22:27 54.61 58.08 64.15 59.8 59.8 60.3 62.21 63.19 68.59 64.1 64.4 64.9
26/08/2018 15:22:28 54.57 56.22 64.15 59.8 59.8 60.3 62.19 62.63 68.59 64.1 64.4 64.9
26/08/2018 15:22:29 56.67 56.19 64.15 59.8 59.8 60.3 63.23 63.01 68.59 64.1 64.4 64.9
26/08/2018 15:22:30 54.58 56.19 64.15 59.8 59.7 60.3 62.4 62.94 68.59 64.1 64.4 64.9
26/08/2018 15:22:31 54.53 55.26 64.15 59.8 59.7 60.3 62.02 62.66 68.59 64.1 64.4 64.9
26/08/2018 15:22:32 53.91 54.69 64.15 59.8 59.7 60.3 61.75 62.22 68.59 64.1 64.4 64.9
26/08/2018 15:22:33 57.67 57.18 64.15 59.8 59.7 60.3 63.33 62.96 68.59 64.1 64.4 64.9
26/08/2018 15:22:34 55.84 56.68 64.15 59.8 59.7 60.3 62.9 62.98 68.59 64.1 64.4 64.9
26/08/2018 15:22:35 54.83 55.82 64.15 59.8 59.7 60.3 62.17 62.82 68.59 64.1 64.4 64.9
26/08/2018 15:22:36 57.42 57.21 64.15 59.8 59.7 60.3 63.3 63.28 68.59 64.1 64.4 64.9
26/08/2018 15:22:37 55.73 57.15 64.15 59.8 59.7 60.3 62.61 63.18 68.59 64.1 64.4 64.9
26/08/2018 15:22:38 58.04 57.54 64.15 59.8 59.7 60.3 63.5 63.36 68.59 64.1 64.4 64.9
26/08/2018 15:22:39 59.36 59.55 64.15 59.8 59.7 60.3 64.45 64.66 68.59 64 64.4 64.9
26/08/2018 15:22:40 54.49 58.68 64.15 59.8 59.7 60.3 62.46 64 68.59 64 64.3 64.9
26/08/2018 15:22:41 63.06 62.32 64.15 59.8 59.7 60.3 67.45 66.83 68.59 64.1 64.3 64.9
26/08/2018 15:22:42 60.21 62.59 64.15 59.8 59.7 60.3 64.73 67.05 68.59 64.1 64.3 64.9
26/08/2018 15:22:43 57.07 61.02 64.15 59.8 59.7 60.3 63.07 65.51 68.59 64.1 64.3 64.9
26/08/2018 15:22:44 57.64 59.57 64.15 59.8 59.7 60.3 64.2 64.69 68.59 64.1 64.3 64.9
26/08/2018 15:22:45 56.35 57.97 64.15 59.8 59.7 60.3 62.93 64.04 68.59 64.1 64.3 64.9
26/08/2018 15:22:46 57.9 57.97 64.15 59.8 59.7 60.3 63.81 63.84 68.59 64.1 64.3 64.9
26/08/2018 15:22:47 64.01 63.69 64.15 59.9 59.7 60.3 68.61 68.17 68.59 64.1 64.4 64.9
26/08/2018 15:22:48 54.38 61.68 64.15 59.9 59.7 60.3 62.65 66.67 68.59 64.1 64.4 64.9
26/08/2018 15:22:49 54.26 58.56 64.15 59.8 59.7 60.3 61.96 64.56 68.59 64.1 64.4 64.9
26/08/2018 15:22:50 56.15 56.63 64.15 59.8 59.7 60.3 63.2 63.32 68.59 64.1 64.3 64.9
26/08/2018 15:22:51 73.35 73.09 73.09 60.2 59.8 60.3 76.55 76.29 76.29 64.3 64.4 64.9
26/08/2018 15:22:52 74.38 75.99 75.99 60.5 60 60.3 77.29 79 79 64.6 64.5 64.9
26/08/2018 15:22:53 54.41 72.67 75.99 60.5 60 60.3 62.46 75.74 79 64.6 64.5 64.9
26/08/2018 15:22:54 55.74 68.54 75.99 60.5 60 60.3 63.32 71.83 79 64.6 64.5 64.9
26/08/2018 15:22:55 54.43 64.65 75.99 60.5 60 60.3 62.39 68.52 79 64.6 64.5 64.9
26/08/2018 15:22:56 54.33 61.04 75.99 60.5 60 60.3 62.38 65.74 79 64.6 64.5 64.9
26/08/2018 15:22:57 57.31 58.15 75.99 60.5 60 60.3 63.7 64.1 79 64.6 64.5 64.9
26/08/2018 15:22:58 54.54 58.03 75.99 60.5 59.9 60.3 62.54 64.05 79 64.6 64.5 64.9
26/08/2018 15:22:59 54.83 56.12 75.99 60.5 59.9 60.3 63.7 63.55 79 64.6 64.5 64.9
26/08/2018 15:23:00 54.26 55.45 75.99 60.5 59.9 60.3 62.55 63.52 79 64.6 64.5 64.9
26/08/2018 15:23:01 56.09 55.75 75.99 60.4 59.9 60.3 62.97 62.97 79 64.5 64.5 64.9
26/08/2018 15:23:02 55.18 55.77 75.99 60.4 59.9 60.3 63.12 63.22 79 64.5 64.5 64.9
26/08/2018 15:23:03 55.52 55.57 75.99 60.4 59.9 60.3 63.44 63.42 79 64.5 64.5 64.9
26/08/2018 15:23:04 55.07 55.53 75.99 60.4 59.9 60.3 62.58 63.23 79 64.5 64.5 64.9
26/08/2018 15:23:05 55.99 55.76 75.99 60.4 59.9 60.3 63.26 63.17 79 64.5 64.5 64.9
26/08/2018 15:23:06 56.07 56.07 75.99 60.4 59.9 60.3 63.23 63.34 79 64.5 64.5 64.9
26/08/2018 15:23:07 56.12 56.22 75.99 60.4 59.9 60.3 63.61 63.5 79 64.5 64.5 64.9
26/08/2018 15:23:08 56.11 56.47 75.99 60.4 59.9 60.3 63.99 63.87 79 64.5 64.5 64.9
26/08/2018 15:23:09 56.67 56.67 75.99 60.4 59.9 60.3 63.38 63.77 79 64.5 64.5 64.9
26/08/2018 15:23:10 57.13 57.25 75.99 60.4 59.9 60.3 62.92 63.57 79 64.5 64.5 64.9
26/08/2018 15:23:11 55.39 57.14 75.99 60.4 59.9 60.3 63.75 63.6 79 64.6 64.5 64.9
26/08/2018 15:23:12 56.99 57 75.99 60.4 59.9 60.3 63.01 63.58 79 64.6 64.5 64.9
26/08/2018 15:23:13 58.6 58.13 75.99 60.5 59.9 60.3 63.87 63.69 79 64.6 64.5 64.9
26/08/2018 15:23:14 57.45 57.94 75.99 60.4 59.9 60.3 63.24 63.74 79 64.6 64.5 64.9
26/08/2018 15:23:15 54.83 57.76 75.99 60.4 59.9 60.2 62.63 63.41 79 64.6 64.5 64.9
26/08/2018 15:23:16 54.95 56.08 75.99 60.4 59.9 60.2 62.68 62.93 79 64.6 64.5 64.9
26/08/2018 15:23:17 57.31 56.89 75.99 60.4 59.9 60.2 63.22 63.18 79 64.6 64.5 64.9
26/08/2018 15:23:18 56 56.86 75.99 60.4 59.9 60.2 62.47 63.06 79 64.6 64.5 64.9
26/08/2018 15:23:19 55.75 56.48 75.99 60.4 59.9 60.2 63.02 63.06 79 64.6 64.5 64.9
26/08/2018 15:23:20 57.14 57.03 75.99 60.4 59.9 60.2 63.45 63.36 79 64.6 64.5 64.8
26/08/2018 15:23:21 60.68 59.79 75.99 60.5 59.9 60.2 64.87 64.4 79 64.6 64.5 64.8
26/08/2018 15:23:22 61.3 60.86 72.67 60.5 60 60.2 65.05 64.86 75.74 64.6 64.5 64.8
26/08/2018 15:23:23 59.92 60.83 68.54 60.5 60 60.2 64.35 64.84 71.83 64.6 64.5 64.8
26/08/2018 15:23:24 58.04 60.18 64.65 60.5 60 60.2 63.5 64.48 68.52 64.6 64.5 64.8
26/08/2018 15:23:25 57.47 58.96 61.04 60.5 60 60.2 63.12 63.88 65.74 64.6 64.5 64.8
26/08/2018 15:23:26 59.91 59.37 60.86 60.5 60 60.2 63.61 63.56 64.86 64.6 64.5 64.8
26/08/2018 15:23:27 57.03 59.38 60.86 60.5 60 60.2 62.93 63.58 64.86 64.6 64.5 64.8
26/08/2018 15:23:28 56.32 57.97 60.86 60.5 60 60.2 62.72 63.17 64.86 64.6 64.5 64.8
26/08/2018 15:23:29 57.81 58.05 60.86 60.5 60 60.2 63.49 63.51 64.86 64.6 64.5 64.8
26/08/2018 15:23:30 56.44 58 60.86 60.5 60 60.2 63.33 63.51 64.86 64.6 64.5 64.8
26/08/2018 15:23:31 55.99 57.16 60.86 60.5 60 60.2 63.22 63.6 64.86 64.6 64.5 64.8
26/08/2018 15:23:32 56.12 56.32 60.86 60.5 60 60.2 63.01 63.2 64.86 64.6 64.5 64.8
26/08/2018 15:23:33 53.78 56.19 60.86 60.5 60 60.2 62.38 63.12 64.86 64.6 64.5 64.8
26/08/2018 15:23:34 57.55 56.87 60.86 60.5 60 60.2 63.87 63.48 64.86 64.6 64.5 64.8
26/08/2018 15:23:35 54.01 56.77 60.86 60.5 60 60.2 62.53 63.42 64.86 64.6 64.5 64.8
26/08/2018 15:23:36 53.94 55.23 60.86 60.5 60 60.2 62.47 63.02 64.86 64.6 64.5 64.8
26/08/2018 15:23:37 53.37 54.44 60.86 60.5 60 60.2 62.34 62.59 64.86 64.6 64.5 64.8
26/08/2018 15:23:38 55.31 54.85 60.86 60.5 60 60.2 62.89 62.78 64.86 64.6 64.5 64.8
26/08/2018 15:23:39 56.57 56.09 60.86 60.5 60 60.2 63 62.94 64.86 64.6 64.5 64.8
26/08/2018 15:23:40 57.01 57.03 60.86 60.4 60 60.2 63.42 63.35 64.86 64.5 64.5 64.8
26/08/2018 15:23:41 59.84 58.96 60.86 60.4 60 60.2 64.17 63.89 64.86 64.5 64.5 64.8
26/08/2018 15:23:42 57.84 59.17 60.86 60.4 60 60.2 63.11 63.89 64.86 64.5 64.5 64.8
26/08/2018 15:23:43 56.53 57.94 60.86 60.3 60 60.2 63.22 63.5 64.86 64.5 64.5 64.8
26/08/2018 15:23:44 57.99 58.14 60.86 60.3 60 60.2 63.23 63.47 64.86 64.5 64.5 64.8
26/08/2018 15:23:45 61.91 61.06 61.06 60.4 60 60.2 64.98 64.51 64.86 64.5 64.5 64.8
26/08/2018 15:23:46 58.15 60.84 61.06 60.4 60 60.2 64.58 64.92 64.92 64.5 64.5 64.8
26/08/2018 15:23:47 57.42 59.27 61.06 60.4 60 60.2 64.09 64.41 64.92 64.5 64.5 64.8
26/08/2018 15:23:48 54.83 58.28 61.06 60.3 60 60.2 62.41 64.23 64.92 64.5 64.5 64.8
26/08/2018 15:23:49 55.44 56.4 61.06 60.3 60 60.2 63 63.18 64.92 64.5 64.5 64.8
26/08/2018 15:23:50 56.85 56.94 61.06 60.3 60 60.2 63.39 63.59 64.92 64.5 64.5 64.8
26/08/2018 15:23:51 54.8 56.33 61.06 60.3 60 60.2 62.58 63.17 64.92 64.5 64.5 64.8
26/08/2018 15:23:52 54.47 55.28 61.06 60.3 60 60.2 62.17 62.77 64.92 64.5 64.5 64.8
26/08/2018 15:23:53 56.64 56.08 61.06 60.3 60 60.2 62.98 62.85 64.92 64.5 64.5 64.8
26/08/2018 15:23:54 57.12 56.87 61.06 60.2 60 60.2 63.18 63.09 64.92 64.5 64.5 64.8
26/08/2018 15:23:55 57.41 57.43 61.06 60.2 60 60.2 63.13 63.16 64.92 64.5 64.5 64.8
26/08/2018 15:23:56 58.89 58.8 61.06 60.3 60 60.2 63.49 63.48 64.92 64.5 64.5 64.8
26/08/2018 15:23:57 61.19 61.1 61.1 60.3 60 60.2 65.32 65.3 65.3 64.5 64.5 64.8
26/08/2018 15:23:58 57.19 59.78 61.1 60.3 60 60.2 63.61 64.27 65.3 64.5 64.5 64.8
26/08/2018 15:23:59 56.28 58.65 61.1 60.3 60 60.2 62.99 64.16 65.3 64.5 64.5 64.8
26/08/2018 15:24:00 57.07 57.3 61.1 60.3 60 60.2 62.56 63.38 65.3 64.5 64.5 64.8
26/08/2018 15:24:01 59.61 59.45 61.1 60.3 60 60.2 65.35 65.11 65.3 64.5 64.5 64.8
26/08/2018 15:24:02 72.44 71.36 71.36 60.5 60.1 60.2 74.89 73.79 73.79 64.6 64.6 64.8
26/08/2018 15:24:03 66.8 70.47 71.36 60.6 60.1 60.2 70.23 73.31 73.79 64.7 64.6 64.8
26/08/2018 15:24:04 53.99 67.06 71.36 60.6 60.1 60.2 62.24 70.22 73.79 64.7 64.6 64.8
26/08/2018 15:24:05 55.19 63.15 71.36 60.5 60.1 60.2 63.18 66.99 73.79 64.7 64.6 64.8
26/08/2018 15:24:06 54.42 59.94 71.36 60.5 60.1 60.2 62.82 65.02 73.79 64.7 64.6 64.8
26/08/2018 15:24:07 53.27 57.29 71.36 60.5 60.1 60.2 63.02 63.73 73.79 64.7 64.6 64.8
26/08/2018 15:24:08 52.89 55.24 71.36 60.5 60.1 60.2 62.31 63.43 73.79 64.7 64.6 64.8
26/08/2018 15:24:09 53.92 54.23 71.36 60.5 60.1 60.2 64.45 64.39 73.79 64.7 64.6 64.8
26/08/2018 15:24:10 53.66 54.42 71.36 60.5 60.1 60.2 62.31 63.47 73.79 64.7 64.6 64.8
26/08/2018 15:24:11 52.89 53.53 71.36 60.5 60.1 60.2 62.09 62.72 73.79 64.7 64.6 64.8
26/08/2018 15:24:12 52.6 53.22 71.36 60.5 60.1 60.2 61.63 62.38 73.79 64.7 64.6 64.8
26/08/2018 15:24:13 59.21 58.77 71.36 60.5 60.1 60.2 64.5 64.19 73.79 64.7 64.6 64.8
26/08/2018 15:24:14 60.51 60.5 71.36 60.5 60.1 60.2 65.48 65.18 73.79 64.7 64.6 64.8
26/08/2018 15:24:15 65.05 63.75 71.36 60.5 60.1 60.2 67.91 67.08 73.79 64.7 64.6 64.8
26/08/2018 15:24:16 61.84 63.77 71.36 60.5 60.1 60.2 66.12 67.12 73.79 64.7 64.6 64.8
26/08/2018 15:24:17 55.2 62.41 71.36 60.5 60.1 60.2 62.76 66.33 73.79 64.7 64.6 64.8
26/08/2018 15:24:18 65.34 64.26 71.36 60.5 60.1 60.2 69.23 68.2 73.79 64.7 64.6 64.8
26/08/2018 15:24:19 59.44 63.99 71.36 60.5 60.1 60.2 65.21 68.03 73.79 64.7 64.6 64.8
26/08/2018 15:24:20 55.92 61.35 71.36 60.5 60.1 60.2 63.01 66.19 73.79 64.7 64.6 64.8
26/08/2018 15:24:21 64.36 63.86 71.36 60.5 60.1 60.2 68.14 67.54 73.79 64.7 64.6 64.8
26/08/2018 15:24:22 63.67 64.48 71.36 60.5 60.1 60.2 67.44 68.25 73.79 64.7 64.6 64.8
26/08/2018 15:24:23 62.65 64.22 71.36 60.4 60.1 60.2 67.44 68.29 73.79 64.7 64.6 64.8
26/08/2018 15:24:24 61.49 62.65 71.36 60.4 60.1 60.2 64.84 67.04 73.79 64.6 64.6 64.8
26/08/2018 15:24:25 61.74 62.37 71.36 60.4 60.1 60.2 65.86 66.04 73.79 64.6 64.6 64.8
26/08/2018 15:24:26 60.72 62.43 71.36 60.4 60.1 60.2 64.8 66.13 73.79 64.6 64.6 64.8
26/08/2018 15:24:27 65.97 65.37 71.36 60.4 60.2 60.2 69.36 68.68 73.79 64.7 64.6 64.8
26/08/2018 15:24:28 64.06 64.94 71.36 60.5 60.2 60.2 68.2 68.51 73.79 64.7 64.6 64.8
26/08/2018 15:24:29 60.89 63.99 71.36 60.5 60.2 60.2 66.01 68.05 73.79 64.7 64.6 64.8
26/08/2018 15:24:30 57.08 62.2 71.36 60.4 60.2 60.2 64.42 66.8 73.79 64.7 64.6 64.8
26/08/2018 15:24:31 56.34 59.71 71.36 60.4 60.2 60.2 63.98 65.54 73.79 64.7 64.6 64.8
26/08/2018 15:24:32 60.83 60.18 70.47 60.5 60.2 60.2 66.44 66.03 73.31 64.7 64.7 64.8
26/08/2018 15:24:33 60.14 60.32 67.06 60.5 60.2 60.2 66.52 66.49 70.22 64.7 64.7 64.8
26/08/2018 15:24:34 57.79 60.16 65.37 60.5 60.2 60.2 64.24 66.42 68.68 64.7 64.7 64.8
26/08/2018 15:24:35 57.38 58.69 65.37 60.5 60.2 60.2 64.95 65.19 68.68 64.7 64.7 64.8
26/08/2018 15:24:36 59.02 59.16 65.37 60.5 60.2 60.2 64.75 65.4 68.68 64.7 64.7 64.8
26/08/2018 15:24:37 56.58 58.42 65.37 60.4 60.2 60.2 63.7 64.83 68.68 64.7 64.7 64.8
26/08/2018 15:24:38 65.9 65.42 65.42 60.5 60.2 60.2 69.71 69.19 69.19 64.8 64.7 64.8
26/08/2018 15:24:39 62.4 66.28 66.28 60.5 60.2 60.2 66.51 69.85 69.85 64.8 64.7 64.8
26/08/2018 15:24:40 65.61 65.64 66.28 60.5 60.2 60.2 68.89 68.88 69.85 64.8 64.7 64.8
26/08/2018 15:24:41 67.25 67.83 67.83 60.6 60.2 60.2 70.52 70.97 70.97 64.8 64.7 64.8
26/08/2018 15:24:42 66.57 67.01 67.83 60.6 60.3 60.2 70.06 70.32 70.97 64.9 64.7 64.8
26/08/2018 15:24:43 61.83 66.66 67.83 60.6 60.3 60.2 66.23 70.01 70.97 64.9 64.7 64.8
26/08/2018 15:24:44 58.89 64.27 67.83 60.6 60.3 60.2 64.73 67.97 70.97 64.9 64.7 64.8
26/08/2018 15:24:45 63.68 63.89 67.83 60.6 60.3 60.2 67.41 67.55 70.97 64.9 64.7 64.8
26/08/2018 15:24:46 62.42 64.21 67.83 60.7 60.3 60.2 67.26 68.12 70.97 64.9 64.7 64.8
26/08/2018 15:24:47 59.2 62.64 67.83 60.7 60.3 60.2 65.5 67.07 70.97 64.9 64.7 64.8
26/08/2018 15:24:48 56.3 60.66 67.83 60.7 60.3 60.2 63.22 66.04 70.97 64.9 64.7 64.8
26/08/2018 15:24:49 59.78 59.74 67.83 60.7 60.3 60.3 65.26 65.27 70.97 64.9 64.7 64.8
26/08/2018 15:24:50 59.79 60.22 67.83 60.7 60.3 60.3 65.61 65.66 70.97 64.9 64.7 64.9
26/08/2018 15:24:51 61 61.74 67.83 60.7 60.3 60.3 66.12 66.62 70.97 65 64.7 64.9
26/08/2018 15:24:52 55.73 59.87 67.83 60.7 60.3 60.3 63.33 65.44 70.97 65 64.7 64.9
26/08/2018 15:24:53 59.94 59.65 67.83 60.7 60.3 60.3 65.1 65.09 70.97 65 64.7 64.9
26/08/2018 15:24:54 57.2 59.3 67.83 60.7 60.3 60.3 64.99 65.05 70.97 65 64.7 64.9
26/08/2018 15:24:55 56.79 58.16 67.83 60.7 60.3 60.3 64.26 65.17 70.97 65 64.7 64.9
26/08/2018 15:24:56 54.99 57.32 67.83 60.7 60.3 60.3 63.02 64.52 70.97 65 64.7 64.9
26/08/2018 15:24:57 57.09 56.97 67.83 60.7 60.3 60.3 63.92 63.95 70.97 65 64.7 64.9
26/08/2018 15:24:58 57.99 57.82 67.83 60.7 60.3 60.3 64.5 64.37 70.97 65 64.7 64.9
26/08/2018 15:24:59 62.76 61.95 67.83 60.7 60.3 60.3 66.4 66.04 70.97 65 64.7 64.9
26/08/2018 15:25:00 56.28 61.5 67.83 60.7 60.3 60.3 63.65 65.76 70.97 65 64.7 64.9
26/08/2018 15:25:01 62.25 62.05 67.83 60.7 60.3 60.3 65.38 65.4 70.97 65 64.7 64.9
26/08/2018 15:25:02 56.34 62.11 67.83 60.7 60.3 60.3 63.83 65.44 70.97 65 64.7 64.9
26/08/2018 15:25:03 60.1 60 67.83 60.7 60.3 60.3 65.93 65.61 70.97 65 64.8 64.9
26/08/2018 15:25:04 56.85 60.02 67.83 60.7 60.3 60.3 63.67 65.55 70.97 65 64.8 64.9
26/08/2018 15:25:05 56.61 58.24 67.83 60.7 60.3 60.3 64 64.5 70.97 65 64.8 64.9
26/08/2018 15:25:06 58.46 58.45 67.83 60.7 60.3 60.3 65.49 65.22 70.97 65 64.8 64.9
26/08/2018 15:25:07 57.69 58.22 67.83 60.7 60.3 60.3 64.6 65.13 70.97 65 64.8 64.9
26/08/2018 15:25:08 56.23 57.72 67.83 60.7 60.3 60.3 63.64 64.68 70.97 65 64.8 64.9
26/08/2018 15:25:09 54.43 56.77 67.83 60.6 60.3 60.3 62.74 64.01 70.97 65 64.8 64.9
26/08/2018 15:25:10 60.13 59.3 67.83 60.5 60.3 60.3 65.56 64.88 70.97 65 64.8 64.9
26/08/2018 15:25:11 56.11 58.69 67.01 60.5 60.3 60.3 63.78 64.81 70.32 65 64.8 64.9
26/08/2018 15:25:12 56.91 57.26 66.66 60.5 60.3 60.3 64.04 64.22 70.01 65 64.8 64.9
26/08/2018 15:25:13 56.05 57.21 64.27 60.5 60.3 60.3 63.34 64.21 68.12 65 64.8 64.9
26/08/2018 15:25:14 57.05 57.11 64.21 60.5 60.3 60.3 63.95 64.02 68.12 65 64.8 64.9
26/08/2018 15:25:15 54.82 56.72 64.21 60.5 60.3 60.3 62.97 63.83 68.12 65 64.8 64.9
26/08/2018 15:25:16 57.18 57.09 62.64 60.5 60.3 60.3 64.27 64.24 67.07 65 64.8 64.9
26/08/2018 15:25:17 57.4 57.28 62.11 60.5 60.3 60.3 64.48 64.42 66.62 65 64.8 64.9
26/08/2018 15:25:18 57.56 58.02 62.11 60.5 60.3 60.3 63.84 64.56 66.62 65 64.8 64.9
26/08/2018 15:25:19 55.96 57.09 62.11 60.5 60.3 60.3 63.25 63.87 66.62 65 64.8 64.9
26/08/2018 15:25:20 61.84 60.51 62.11 60.5 60.3 60.3 65.86 65.05 66.62 65 64.8 64.9
26/08/2018 15:25:21 60.22 60.35 62.11 60.5 60.3 60.3 65.33 65.38 66.04 65 64.8 64.9
26/08/2018 15:25:22 59.64 60.36 62.11 60.4 60.3 60.3 65.31 65.47 66.04 64.9 64.8 64.9
26/08/2018 15:25:23 60.31 60.39 62.11 60.4 60.3 60.3 65.17 65.48 66.04 64.9 64.8 64.9
26/08/2018 15:25:24 58.94 60.13 62.11 60.4 60.3 60.3 64.23 65.31 66.04 64.9 64.8 64.9
26/08/2018 15:25:25 58.23 59.3 62.11 60.4 60.3 60.3 64.22 64.53 66.04 64.9 64.8 64.9
26/08/2018 15:25:26 57.03 58.86 62.11 60.4 60.3 60.3 64.64 65.02 66.04 64.9 64.8 64.9
26/08/2018 15:25:27 56.38 57.58 62.11 60.4 60.3 60.3 63.31 64.51 66.04 64.9 64.8 64.9
26/08/2018 15:25:28 60.38 59.46 62.11 60.3 60.3 60.3 64.52 64.28 66.04 64.9 64.8 64.9
26/08/2018 15:25:29 61.2 60.78 62.11 60.4 60.3 60.3 65.46 65.07 65.76 64.9 64.8 64.9
26/08/2018 15:25:30 59.14 60.55 62.11 60.3 60.3 60.3 66.27 66.15 66.15 64.9 64.8 64.9
26/08/2018 15:25:31 58.94 59.77 62.11 60.3 60.3 60.3 64.39 66.34 66.34 64.9 64.8 64.9
26/08/2018 15:25:32 58.24 59.17 60.78 60.2 60.3 60.3 64.51 65.07 66.34 64.9 64.8 64.9
26/08/2018 15:25:33 61.51 61.07 61.07 60.2 60.3 60.3 64.94 64.93 66.34 64.9 64.8 64.9
26/08/2018 15:25:34 63.29 62.76 62.76 60.2 60.3 60.3 66.44 66.07 66.34 64.9 64.8 64.9
26/08/2018 15:25:35 62.24 63.78 63.78 60.2 60.3 60.3 64.38 66.15 66.34 64.9 64.8 64.9
26/08/2018 15:25:36 57.12 61.97 63.78 60.1 60.3 60.3 63.5 64.84 66.34 64.9 64.8 64.9
26/08/2018 15:25:37 57.59 59.63 63.78 60.1 60.3 60.3 62.48 64.05 66.34 64.9 64.8 64.9
26/08/2018 15:25:38 57.36 58.85 63.78 60.1 60.3 60.3 63.2 63.4 66.34 64.9 64.8 64.9
26/08/2018 15:25:39 59.93 59.47 63.78 60 60.3 60.3 64.2 63.9 66.34 64.8 64.8 64.9
26/08/2018 15:25:40 70.09 68.47 68.47 60.1 60.4 60.3 70.34 68.94 68.94 64.9 64.8 64.9
26/08/2018 15:25:41 54.26 67.78 68.47 60.1 60.4 60.3 61.97 68.48 68.94 64.9 64.8 64.9
26/08/2018 15:25:42 55 63.83 68.47 60 60.4 60.3 62.25 65.57 68.94 64.8 64.8 64.9
26/08/2018 15:25:43 58.21 60.44 68.47 60 60.3 60.3 63.72 63.87 68.94 64.8 64.8 64.9
26/08/2018 15:25:44 66.86 66.25 68.47 60.1 60.4 60.3 67.64 67.23 68.94 64.9 64.8 64.9
26/08/2018 15:25:45 66.59 67.42 68.47 60.1 60.4 60.3 67.02 67.82 68.94 64.9 64.8 64.9
26/08/2018 15:25:46 59.72 66.54 68.47 60.1 60.4 60.3 63.5 67.11 68.94 64.9 64.8 64.9
26/08/2018 15:25:47 56.62 63.66 68.47 60.1 60.4 60.3 62.63 65.29 68.94 64.9 64.8 64.9
26/08/2018 15:25:48 59.99 60.71 68.47 60.2 60.4 60.3 64.32 64.35 68.94 64.9 64.8 64.9
26/08/2018 15:25:49 60.58 61.21 68.47 60.2 60.4 60.3 64.42 64.63 68.94 64.9 64.8 64.9
26/08/2018 15:25:50 55.5 60.42 68.47 60.2 60.4 60.3 61.63 64.39 68.94 64.9 64.8 64.9
26/08/2018 15:25:51 63.63 62.74 68.47 60.2 60.4 60.3 65.7 65.15 68.94 64.9 64.8 64.9
26/08/2018 15:25:52 61.06 62.75 68.47 60.2 60.4 60.3 64.42 65.2 68.94 64.9 64.8 64.9
26/08/2018 15:25:53 63.23 62.96 68.47 60.2 60.4 60.3 65.68 65.43 68.94 64.9 64.8 64.9
26/08/2018 15:25:54 57.89 62.53 68.47 60.2 60.4 60.3 62.86 65.25 68.94 64.9 64.8 64.9
26/08/2018 15:25:55 60.97 60.79 68.47 60.3 60.4 60.3 64.56 64.36 68.94 64.9 64.8 64.9
26/08/2018 15:25:56 61.63 61.61 68.47 60.3 60.4 60.3 65.25 65.06 68.94 64.9 64.8 64.9
26/08/2018 15:25:57 59.53 61.07 68.47 60.3 60.4 60.3 63.74 64.84 68.94 64.9 64.8 64.9
26/08/2018 15:25:58 60.24 61.43 68.47 60.3 60.4 60.3 63.42 64.63 68.94 65 64.8 64.9
26/08/2018 15:25:59 58.13 59.7 68.47 60.3 60.4 60.3 63.19 63.62 68.94 65 64.8 64.9
26/08/2018 15:26:00 57.81 58.82 68.47 60.3 60.4 60.3 63.43 63.65 68.94 65 64.8 64.9
26/08/2018 15:26:01 56.74 58.16 68.47 60.3 60.4 60.3 63.22 63.54 68.94 65 64.8 64.9
26/08/2018 15:26:02 59.66 59.55 68.47 60.3 60.4 60.3 63.46 63.8 68.94 65 64.8 64.9
26/08/2018 15:26:03 55.78 58.57 68.47 60.3 60.4 60.3 62.47 63.23 68.94 65 64.8 64.9
26/08/2018 15:26:04 55.1 56.92 68.47 60.3 60.4 60.3 62.25 62.83 68.94 65 64.8 64.9
26/08/2018 15:26:05 59.92 58.9 68.47 60.2 60.4 60.3 64.96 64.15 68.94 64.9 64.8 64.9
26/08/2018 15:26:06 61.29 60.74 68.47 60.2 60.4 60.3 66.22 65.88 68.94 64.9 64.8 64.9
26/08/2018 15:26:07 61.2 61.04 68.47 60.2 60.4 60.3 64.19 65.58 68.94 64.9 64.8 64.9
26/08/2018 15:26:08 59.81 61.1 68.47 60.2 60.4 60.3 64.25 64.85 68.94 64.9 64.8 64.9
26/08/2018 15:26:09 64.38 63.53 68.47 60.2 60.4 60.3 68.14 67.29 68.94 65 64.8 64.9
26/08/2018 15:26:10 62.88 63.84 67.78 60.3 60.4 60.3 65.52 66.95 68.48 65 64.8 64.9
26/08/2018 15:26:11 60.32 62.64 67.42 60.3 60.4 60.3 65.03 65.92 67.82 65 64.8 64.9
26/08/2018 15:26:12 62.47 62.21 67.42 60.3 60.4 60.3 66.65 66.28 67.82 65 64.8 64.9
26/08/2018 15:26:13 61.19 62.97 67.42 60.3 60.4 60.3 64.99 66.94 67.82 65 64.8 64.9
26/08/2018 15:26:14 60.22 61.13 67.42 60.3 60.4 60.3 64.4 65.15 67.82 65 64.8 64.9
26/08/2018 15:26:15 57.13 60.91 66.54 60.3 60.4 60.3 64.54 65.23 67.29 65 64.8 64.9
26/08/2018 15:26:16 57.19 58.88 63.84 60.3 60.4 60.3 63.06 64.51 67.29 65 64.8 64.9
26/08/2018 15:26:17 61.19 60.41 63.84 60.3 60.4 60.3 65.22 64.75 67.29 65 64.8 64.9
26/08/2018 15:26:18 63.66 62.97 63.84 60.4 60.4 60.3 66.21 66.12 67.29 65 64.8 64.9
26/08/2018 15:26:19 61.28 62.1 63.84 60.4 60.4 60.3 64.62 65.21 67.29 65 64.8 64.9
26/08/2018 15:26:20 59.37 61.71 63.84 60.4 60.4 60.3 63.66 64.9 67.29 65 64.8 64.9
26/08/2018 15:26:21 59.11 60.6 63.84 60.4 60.4 60.3 63.85 64.25 67.29 65 64.8 64.9
26/08/2018 15:26:22 63.34 62.85 63.84 60.4 60.4 60.3 66.5 66.21 67.29 65 64.8 64.9
26/08/2018 15:26:23 59.41 62.18 63.84 60.4 60.4 60.3 65.12 65.59 67.29 65.1 64.8 64.9
26/08/2018 15:26:24 55.95 60.81 63.84 60.4 60.4 60.3 62.29 65.49 67.29 65.1 64.8 64.9
26/08/2018 15:26:25 58.19 58.97 63.84 60.4 60.4 60.3 63.36 63.92 67.29 65.1 64.8 64.9
26/08/2018 15:26:26 60.86 60.35 63.84 60.4 60.4 60.3 64.82 64.58 67.29 65.1 64.8 64.9
26/08/2018 15:26:27 57.71 59.75 63.84 60.4 60.4 60.3 63.61 64.22 67.29 65.1 64.8 64.9
26/08/2018 15:26:28 54.96 58.56 63.84 60.4 60.4 60.3 62.01 63.83 67.29 65.1 64.8 64.9
26/08/2018 15:26:29 56.67 56.78 63.84 60.4 60.4 60.3 62.12 62.77 67.29 65.1 64.8 64.9
26/08/2018 15:26:30 58.11 57.93 63.84 60.4 60.4 60.3 63.96 63.69 67.29 65.1 64.8 64.9
26/08/2018 15:26:31 57.59 58.13 63.84 60.4 60.4 60.3 63.02 63.42 67.29 65.1 64.8 64.9
26/08/2018 15:26:32 56.66 57.45 63.84 60.4 60.4 60.3 62.52 63.11 67.29 65.1 64.8 64.9
26/08/2018 15:26:33 58.97 58.56 63.84 60.5 60.4 60.3 64.29 63.89 67.29 65.1 64.8 64.9
26/08/2018 15:26:34 58.51 58.73 63.84 60.5 60.4 60.3 64.13 64.35 67.29 65.1 64.8 64.9
26/08/2018 15:26:35 55.73 58.46 63.84 60.5 60.4 60.3 61.79 64.04 67.29 65.1 64.8 64.8
26/08/2018 15:26:36 60.01 59.49 63.84 60.5 60.4 60.3 64.84 64.23 67.29 65.1 64.8 64.8
26/08/2018 15:26:37 57.32 58.54 63.84 60.5 60.4 60.3 62.82 63.91 67.29 65.1 64.8 64.8
26/08/2018 15:26:38 55.94 57.75 63.84 60.5 60.4 60.3 62.03 63.23 67.29 65.1 64.8 64.8
26/08/2018 15:26:39 54.64 56.55 63.84 60.5 60.4 60.3 61.67 62.49 66.95 65.1 64.8 64.8
26/08/2018 15:26:40 59.75 58.59 62.97 60.5 60.4 60.3 65.72 64.9 66.94 65.1 64.8 64.8
26/08/2018 15:26:41 59.47 59.2 62.97 60.5 60.4 60.3 64.46 64.9 66.94 65.1 64.8 64.8
26/08/2018 15:26:42 60.24 60.05 62.97 60.5 60.4 60.3 63.86 64.7 66.94 65.1 64.8 64.8
26/08/2018 15:26:43 60.06 60.61 62.97 60.5 60.4 60.3 64.37 64.57 66.21 65.1 64.8 64.8
26/08/2018 15:26:44 59.35 59.83 62.97 60.5 60.4 60.3 64.63 64.6 66.21 65.1 64.8 64.8
26/08/2018 15:26:45 58.51 59.8 62.97 60.5 60.4 60.3 63.28 64.75 66.21 65.1 64.8 64.8
26/08/2018 15:26:46 56.55 58.74 62.97 60.5 60.4 60.3 62.33 63.77 66.21 65.1 64.8 64.8
26/08/2018 15:26:47 55.71 57.5 62.97 60.5 60.4 60.3 61.59 62.94 66.21 65.1 64.8 64.8
26/08/2018 15:26:48 59.25 58.53 62.85 60.5 60.4 60.3 65.14 64.36 66.21 65.1 64.8 64.8
26/08/2018 15:26:49 60.22 59.7 62.85 60.5 60.4 60.3 64.53 64.68 66.21 65.1 64.8 64.8
26/08/2018 15:26:50 60.9 60.77 62.85 60.5 60.4 60.3 64.95 64.94 66.21 65.1 64.8 64.8
26/08/2018 15:26:51 60.2 61.38 62.85 60.5 60.4 60.3 64.56 65.26 66.21 65.1 64.8 64.8
26/08/2018 15:26:52 66.87 65.8 65.8 60.6 60.4 60.3 67.52 67.02 67.02 65.1 64.8 64.8
26/08/2018 15:26:53 66.21 66.44 66.44 60.6 60.4 60.3 67.6 67.58 67.58 65.1 64.8 64.8
26/08/2018 15:26:54 58.96 65.93 66.44 60.6 60.4 60.3 63.09 67.23 67.58 65.1 64.8 64.8
26/08/2018 15:26:55 66.62 66.87 66.87 60.7 60.4 60.3 67.16 67.35 67.58 65.1 64.8 64.8
26/08/2018 15:26:56 61.5 67.06 67.06 60.7 60.4 60.3 64.24 67.48 67.58 65.1 64.8 64.8
26/08/2018 15:26:57 60.33 64.14 67.06 60.7 60.4 60.3 65.12 65.6 67.58 65.1 64.8 64.8
26/08/2018 15:26:58 61.68 62.32 67.06 60.7 60.4 60.3 65.28 65.49 67.58 65.2 64.8 64.8
26/08/2018 15:26:59 63.75 63.05 67.06 60.7 60.4 60.3 66.4 66.09 67.58 65.2 64.8 64.8
26/08/2018 15:27:00 61.17 63.06 67.06 60.7 60.4 60.3 65.25 66.09 67.58 65.2 64.8 64.8
26/08/2018 15:27:01 60.99 61.95 67.06 60.7 60.4 60.3 65.34 65.93 67.58 65.2 64.8 64.8
26/08/2018 15:27:02 60.99 61.94 67.06 60.8 60.4 60.3 64.64 65.52 67.58 65.2 64.8 64.8
26/08/2018 15:27:03 59.46 60.97 67.06 60.8 60.4 60.3 64.23 64.82 67.58 65.2 64.8 64.8
26/08/2018 15:27:04 56.56 60.23 67.06 60.8 60.4 60.3 64.23 64.74 67.58 65.2 64.8 64.8
26/08/2018 15:27:05 70.65 69.87 69.87 60.9 60.4 60.3 70.32 69.79 69.79 65.2 64.8 64.9
26/08/2018 15:27:06 62.87 67.97 69.87 60.9 60.4 60.3 66.86 68.3 69.79 65.2 64.8 64.9
26/08/2018 15:27:07 61.74 65.54 69.87 60.9 60.4 60.3 65.12 67.37 69.79 65.2 64.8 64.9
26/08/2018 15:27:08 61 63.5 69.87 60.9 60.4 60.3 64.76 66.02 69.79 65.3 64.8 64.9
26/08/2018 15:27:09 60.49 62.18 69.87 60.9 60.4 60.3 64.86 65.52 69.79 65.3 64.8 64.9
26/08/2018 15:27:10 68.71 67.58 69.87 61 60.4 60.3 69.23 68.19 69.79 65.3 64.8 64.9
26/08/2018 15:27:11 61.88 66.08 69.87 61 60.5 60.3 65.79 67.55 69.79 65.3 64.8 64.9
26/08/2018 15:27:12 59.89 63.75 69.87 61 60.5 60.3 65.85 66.34 69.79 65.3 64.8 64.9
26/08/2018 15:27:13 57.43 62 69.87 61 60.4 60.3 64.04 66.33 69.79 65.3 64.8 64.9
26/08/2018 15:27:14 61.97 61.45 69.87 61 60.4 60.3 65.81 65.64 69.79 65.3 64.8 64.9
26/08/2018 15:27:15 63.89 63.35 69.87 61 60.4 60.3 66.49 66.29 69.79 65.3 64.8 64.9
26/08/2018 15:27:16 61.47 63.57 69.87 61 60.4 60.3 65.21 66.37 69.79 65.3 64.8 64.9
26/08/2018 15:27:17 57.32 61.9 69.87 61 60.4 60.3 64.47 65.55 69.79 65.3 64.8 64.9
26/08/2018 15:27:18 56.94 59.61 69.87 61 60.4 60.3 64.24 64.88 69.79 65.3 64.8 64.9
26/08/2018 15:27:19 59.27 59.21 69.87 61 60.4 60.3 64.38 64.58 69.79 65.3 64.8 64.9
26/08/2018 15:27:20 61.16 61.16 69.87 61 60.4 60.3 65.02 65.02 69.79 65.3 64.8 64.9
26/08/2018 15:27:21 56.31 60.03 69.87 61 60.4 60.3 64.48 64.83 69.79 65.3 64.8 64.9
26/08/2018 15:27:22 55.32 58.03 69.87 61 60.4 60.3 63.42 64.58 69.79 65.3 64.8 64.9
26/08/2018 15:27:23 62.26 61.04 69.87 61 60.4 60.3 65.46 65.07 69.79 65.3 64.8 64.9
26/08/2018 15:27:24 60.35 61.74 69.87 61 60.4 60.3 65.25 65.4 69.79 65.3 64.8 64.9
26/08/2018 15:27:25 59.24 60.39 69.87 61 60.4 60.3 64.8 65.23 69.79 65.3 64.8 64.9
26/08/2018 15:27:26 56.84 59.53 69.87 61 60.4 60.3 64 64.86 69.79 65.3 64.8 64.9
26/08/2018 15:27:27 57.55 58.5 69.87 61 60.4 60.3 64.68 64.98 69.79 65.3 64.8 64.9
26/08/2018 15:27:28 57.69 58.39 69.87 61 60.4 60.3 64.66 65.08 69.79 65.3 64.7 64.9
26/08/2018 15:27:29 56.49 57.55 69.87 61 60.3 60.3 63.91 64.53 69.79 65.3 64.7 64.9
26/08/2018 15:27:30 59.3 58.61 69.87 61 60.3 60.3 65.09 64.83 69.79 65.3 64.7 64.9
26/08/2018 15:27:31 61.25 60.37 69.87 61 60.3 60.3 66.03 65.61 69.79 65.3 64.7 64.9
26/08/2018 15:27:32 58.48 60.33 69.87 61 60.3 60.3 64.31 65.57 69.79 65.3 64.7 64.9
26/08/2018 15:27:33 61.21 60.92 69.87 61 60.3 60.3 65.52 65.48 69.79 65.3 64.7 64.9
26/08/2018 15:27:34 59.06 60.85 69.87 61 60.3 60.3 64.24 65.41 69.79 65.3 64.7 64.9
26/08/2018 15:27:35 60.06 60.3 67.97 61.1 60.3 60.3 64.31 64.76 68.3 65.3 64.7 64.9
26/08/2018 15:27:36 61.34 60.96 67.58 61.1 60.3 60.3 65.55 65.2 68.19 65.3 64.7 64.9
26/08/2018 15:27:37 58.1 60.91 67.58 61.1 60.3 60.3 64.12 65.17 68.19 65.3 64.7 64.9
26/08/2018 15:27:38 60.86 60.67 67.58 61.1 60.3 60.3 64.81 65.01 68.19 65.4 64.7 64.9
26/08/2018 15:27:39 58.26 60.21 67.58 61.1 60.3 60.3 64.65 64.76 68.19 65.4 64.7 64.9
26/08/2018 15:27:40 63.07 62.55 66.08 61.1 60.3 60.3 67.08 66.75 67.55 65.4 64.7 64.9
26/08/2018 15:27:41 58.6 62.54 63.75 61.1 60.3 60.3 64.65 66.76 66.76 65.4 64.7 64.9
26/08/2018 15:27:42 59.04 60.61 63.57 61.1 60.3 60.3 64.82 65.72 66.76 65.4 64.7 64.9
26/08/2018 15:27:43 59.87 60.52 63.57 61.1 60.3 60.3 65.35 65.61 66.76 65.4 64.7 64.9
26/08/2018 15:27:44 57.68 59.41 63.57 61.1 60.3 60.3 63.78 65.13 66.76 65.4 64.7 64.9
26/08/2018 15:27:45 59.44 59.51 63.57 61.1 60.3 60.3 64.88 64.88 66.76 65.4 64.7 64.9
26/08/2018 15:27:46 65.26 64.36 64.36 61.1 60.3 60.3 68.47 67.71 67.71 65.4 64.7 64.9
26/08/2018 15:27:47 58.07 63.9 64.36 61.1 60.3 60.3 64.11 67.42 67.71 65.4 64.7 64.9
26/08/2018 15:27:48 63.17 62.73 64.36 61.1 60.3 60.3 66.67 66.4 67.71 65.4 64.7 64.9
26/08/2018 15:27:49 61.64 62.84 64.36 61.1 60.3 60.3 65.53 66.48 67.71 65.4 64.7 64.9
26/08/2018 15:27:50 57.3 62.03 64.36 61.1 60.3 60.3 63.51 65.92 67.71 65.4 64.7 64.9
26/08/2018 15:27:51 61.07 60.74 64.36 60.9 60.3 60.3 66.38 65.8 67.71 65.2 64.7 64.9
26/08/2018 15:27:52 62.76 62.24 64.36 60.6 60.3 60.3 66.02 65.95 67.71 65 64.7 64.9
26/08/2018 15:27:53 60.6 62.62 64.36 60.6 60.3 60.3 65.1 66.19 67.71 65 64.7 64.9
26/08/2018 15:27:54 59.72 61.22 64.36 60.6 60.3 60.3 65.15 65.69 67.71 65 64.7 64.9
26/08/2018 15:27:55 58.09 59.92 64.36 60.6 60.3 60.3 63.96 64.98 67.71 65 64.7 64.9
26/08/2018 15:27:56 60.6 60.56 64.36 60.6 60.3 60.3 67.56 66.76 67.71 65 64.7 64.9
26/08/2018 15:27:57 60.37 61.21 64.36 60.6 60.3 60.3 65.57 66.89 67.71 65 64.7 64.9
26/08/2018 15:27:58 57.98 60.12 64.36 60.6 60.3 60.3 63.86 65.92 67.71 65 64.7 64.9
26/08/2018 15:27:59 59.79 59.64 64.36 60.6 60.3 60.3 65.4 65.29 67.71 65 64.7 64.9
26/08/2018 15:28:00 62.37 62.12 64.36 60.7 60.3 60.3 65.45 66 67.71 65 64.7 64.9
26/08/2018 15:28:01 62.2 62.24 64.36 60.7 60.3 60.3 65.44 65.64 67.71 65 64.7 64.9
26/08/2018 15:28:02 60.26 61.71 64.36 60.7 60.3 60.3 65.51 65.67 67.71 65.1 64.7 64.9
26/08/2018 15:28:03 61.05 61.28 64.36 60.7 60.3 60.3 65.01 65.44 67.71 65.1 64.7 64.9
26/08/2018 15:28:04 59.67 61.36 64.36 60.7 60.3 60.3 64.4 65.24 67.71 65.1 64.7 64.9
26/08/2018 15:28:05 59.08 60.16 64.36 60.7 60.3 60.3 64.53 64.81 67.71 65.1 64.7 64.9
26/08/2018 15:28:06 58.43 59.3 64.36 60.7 60.3 60.3 64.23 64.68 67.71 65.1 64.7 64.9
26/08/2018 15:28:07 60.17 59.94 64.36 60.7 60.3 60.3 64.3 64.4 67.71 65.1 64.7 64.9
26/08/2018 15:28:08 59.87 60.7 64.36 60.7 60.3 60.3 64.19 64.7 67.71 65.1 64.7 64.9
26/08/2018 15:28:09 61.83 61.15 64.36 60.7 60.3 60.3 65.36 64.97 67.71 65.1 64.7 64.9
26/08/2018 15:28:10 59.59 60.98 64.36 60.7 60.3 60.3 64.85 64.93 67.71 65.1 64.7 64.9
26/08/2018 15:28:11 59.35 60.2 64.36 60.7 60.3 60.3 64.55 64.89 67.71 65.1 64.7 64.9
26/08/2018 15:28:12 61.86 61.69 64.36 60.8 60.3 60.3 65.5 65.5 67.71 65.1 64.7 64.9
26/08/2018 15:28:13 62.78 62.24 64.36 60.8 60.3 60.3 67.32 66.64 67.71 65.1 64.7 64.9
26/08/2018 15:28:14 62.92 63.1 64.36 60.8 60.3 60.3 66.05 66.62 67.71 65.1 64.7 64.9
26/08/2018 15:28:15 59.01 62.3 64.36 60.8 60.3 60.3 64.23 66.06 67.71 65.1 64.7 64.9
26/08/2018 15:28:16 56.31 60.36 63.9 60.8 60.3 60.3 63.37 64.89 67.42 65.1 64.7 64.9
26/08/2018 15:28:17 59.82 59.72 63.1 60.8 60.3 60.3 64.02 64.14 66.89 65.1 64.7 64.9
26/08/2018 15:28:18 63.74 62.85 63.1 60.8 60.3 60.3 66.53 65.93 66.89 65.1 64.7 64.9
26/08/2018 15:28:19 62.96 63.52 63.52 60.8 60.3 60.3 65.97 66.32 66.89 65.1 64.7 64.9
26/08/2018 15:28:20 61.12 62.82 63.52 60.9 60.3 60.3 64.85 65.86 66.89 65.1 64.8 64.9
26/08/2018 15:28:21 62.23 62.25 63.52 60.9 60.3 60.3 65.5 65.52 66.89 65.1 64.8 64.9
26/08/2018 15:28:22 62.55 62.52 63.52 60.9 60.3 60.3 65.87 65.79 66.89 65.2 64.8 64.9
26/08/2018 15:28:23 63.7 63.53 63.53 60.9 60.3 60.3 66.09 66.12 66.89 65.2 64.8 64.9
26/08/2018 15:28:24 62.17 63.53 63.53 60.9 60.3 60.3 65.21 66.07 66.89 65.2 64.8 64.9
26/08/2018 15:28:25 60.81 62.53 63.53 60.9 60.4 60.3 64.5 65.49 66.89 65.2 64.8 64.9
26/08/2018 15:28:26 61.77 61.92 63.53 60.9 60.4 60.3 65.25 65.26 66.89 65.2 64.8 64.9
26/08/2018 15:28:27 62.66 62.5 63.53 60.9 60.4 60.3 65.59 65.53 66.64 65.2 64.8 64.9
26/08/2018 15:28:28 62.26 62.77 63.53 60.9 60.4 60.3 65.76 65.86 66.64 65.2 64.8 64.9
26/08/2018 15:28:29 61.94 62.73 63.53 60.9 60.4 60.3 65.27 65.84 66.64 65.2 64.8 64.9
26/08/2018 15:28:30 60.15 61.93 63.53 61 60.4 60.3 65.77 65.76 66.64 65.2 64.8 64.9
26/08/2018 15:28:31 58.89 60.97 63.53 61 60.4 60.3 64.26 65.66 66.64 65.2 64.8 64.9
26/08/2018 15:28:32 55.51 59.84 63.53 61 60.4 60.3 63.09 64.87 66.64 65.2 64.8 64.9
26/08/2018 15:28:33 58.14 58.11 63.53 61 60.4 60.3 64.17 64.15 66.64 65.2 64.8 64.9
26/08/2018 15:28:34 59.24 58.98 63.53 61 60.4 60.3 65.12 64.87 66.64 65.2 64.8 64.9
26/08/2018 15:28:35 59.43 59.42 63.53 61 60.4 60.3 64.12 64.59 66.64 65.2 64.8 64.9
26/08/2018 15:28:36 62.72 61.93 63.53 61 60.4 60.3 65.88 65.48 66.64 65.2 64.8 64.9
26/08/2018 15:28:37 59.77 61.85 63.53 61 60.4 60.3 64.29 65.4 66.64 65.2 64.8 64.9
26/08/2018 15:28:38 58.18 60.51 63.53 61 60.4 60.3 63.95 64.84 66.64 65.2 64.8 64.9
26/08/2018 15:28:39 57.52 59.12 63.53 61 60.4 60.3 63.66 64.17 66.64 65.2 64.8 64.9
26/08/2018 15:28:40 58.23 58.52 63.53 61 60.4 60.3 64.23 64.32 66.64 65.2 64.8 64.9
26/08/2018 15:28:41 61.51 60.95 63.53 61 60.4 60.3 65.99 65.71 66.64 65.2 64.8 64.9
26/08/2018 15:28:42 59.79 60.98 63.53 61 60.4 60.3 65.29 65.96 66.64 65.2 64.8 64.9
26/08/2018 15:28:43 59.43 60.61 63.53 61 60.2 60.3 64.33 65.57 66.62 65.2 64.7 64.9
26/08/2018 15:28:44 61.44 61.37 63.53 61 60.2 60.3 66.21 66.15 66.32 65.3 64.7 64.9
26/08/2018 15:28:45 60.96 61.64 63.53 61 60.2 60.3 65.33 66.12 66.32 65.3 64.7 64.9
26/08/2018 15:28:46 59.98 60.86 63.53 61 60.2 60.3 64.78 65.42 66.32 65.3 64.7 64.9
26/08/2018 15:28:47 57.86 60.42 63.53 61 60.2 60.3 63.65 65.04 66.32 65.3 64.7 64.9
26/08/2018 15:28:48 57.73 59.35 63.53 61 60.2 60.3 63.49 64.39 66.32 65.3 64.7 64.9
26/08/2018 15:28:49 56.78 58.03 63.53 61 60.2 60.3 63.23 63.7 66.15 65.3 64.7 64.9
26/08/2018 15:28:50 63.53 62.73 63.53 61.1 60.2 60.3 65.98 65.39 66.15 65.3 64.7 64.9
26/08/2018 15:28:51 60.3 61.59 63.53 61.1 60.2 60.3 64.73 65.22 66.15 65.3 64.7 64.9
26/08/2018 15:28:52 58.45 60.67 63.53 61.1 60.2 60.3 64.37 64.71 66.15 65.3 64.7 64.9
26/08/2018 15:28:53 59.31 59.74 63.53 61.1 60.2 60.3 63.82 64.52 66.15 65.3 64.7 64.9
26/08/2018 15:28:54 65.83 65.11 65.11 61.1 60.2 60.3 67.61 67.2 67.2 65.3 64.7 64.9
26/08/2018 15:28:55 62.98 65.03 65.11 61.1 60.2 60.3 66.2 67.44 67.44 65.3 64.7 64.9
26/08/2018 15:28:56 57.95 63.04 65.11 61.1 60.2 60.3 63.64 65.95 67.44 65.3 64.7 64.9
26/08/2018 15:28:57 62.42 62.79 65.11 61.1 60.2 60.3 65.5 65.74 67.44 65.3 64.7 64.9
26/08/2018 15:28:58 54.47 61.94 65.11 61.1 60.2 60.3 62.13 65.29 67.44 65.3 64.7 64.9
26/08/2018 15:28:59 59.1 59.87 65.11 61.1 60.2 60.3 63.58 64.03 67.44 65.3 64.7 64.9
26/08/2018 15:29:00 53.86 58.71 65.11 61.1 60.2 60.3 61.69 63.47 67.44 65.3 64.7 64.9
26/08/2018 15:29:01 52.33 56.31 65.11 61.1 60.2 60.3 61.61 62.4 67.44 65.3 64.7 64.9
26/08/2018 15:29:02 61.61 60.11 65.11 60.9 60.2 60.3 64.44 64 67.44 65.2 64.7 64.9
26/08/2018 15:29:03 66.6 65.59 65.59 60.9 60.2 60.4 67.14 66.49 67.44 65.1 64.7 64.9
26/08/2018 15:29:04 60.89 64.58 65.59 60.9 60.2 60.4 64.52 66.23 67.44 65.1 64.7 64.9
26/08/2018 15:29:05 52.13 61.8 65.59 60.9 60.2 60.4 61.41 64.47 67.44 65.1 64.7 64.9
26/08/2018 15:29:06 53.52 58.27 65.59 60.9 60.2 60.4 61.57 62.87 67.44 65.1 64.7 64.9
26/08/2018 15:29:07 51.59 55.91 65.59 60.9 60.2 60.4 61.21 62.24 67.44 65.1 64.7 64.9
26/08/2018 15:29:08 61.24 60.23 65.59 61 60.2 60.4 64.34 63.76 67.44 65.1 64.7 64.9
26/08/2018 15:29:09 52.69 58.8 65.59 61 60.2 60.3 61.84 63.17 67.44 65.1 64.7 64.9
26/08/2018 15:29:10 53.24 56.06 65.59 61 60.2 60.3 61.49 62.43 67.44 65.1 64.7 64.9
26/08/2018 15:29:11 52.08 54.62 65.59 61 60.2 60.3 61.44 62.02 67.44 65.1 64.7 64.9
26/08/2018 15:29:12 53.34 53.59 65.59 61 60.2 60.3 61.95 61.98 67.44 65.1 64.7 64.9
26/08/2018 15:29:13 62.41 61.68 65.59 61 60.2 60.3 65.27 64.81 67.44 65.1 64.7 64.9
26/08/2018 15:29:14 57.42 61.19 65.59 61 60.2 60.3 63.39 64.54 67.44 65.1 64.7 64.9
26/08/2018 15:29:15 57.27 59.17 65.59 60.9 60.2 60.3 63.35 63.88 67.44 65.1 64.7 64.9
26/08/2018 15:29:16 57.47 58.13 65.59 60.9 60.2 60.3 63.46 63.73 67.44 65.1 64.7 64.9
26/08/2018 15:29:17 57.85 58.15 65.59 60.9 60.2 60.3 63.84 63.73 67.44 65.1 64.7 64.9
26/08/2018 15:29:18 58 58.2 65.59 60.9 60.2 60.3 63.9 64.03 67.44 65.1 64.7 64.9
26/08/2018 15:29:19 57.66 57.88 65.59 60.9 60.2 60.3 63.46 63.77 67.44 65.1 64.7 64.9
26/08/2018 15:29:20 57.28 57.99 65.59 60.9 60.2 60.3 63.66 63.8 67.44 65.1 64.7 64.9
26/08/2018 15:29:21 58.98 58.73 65.59 60.9 60.2 60.3 64.28 64.14 67.44 65.1 64.7 64.9
26/08/2018 15:29:22 58.77 59.1 65.59 60.8 60.2 60.3 64.32 64.52 67.44 65.1 64.7 64.9
26/08/2018 15:29:23 57.32 58.45 65.59 60.8 60.2 60.3 63.53 64.13 67.44 65 64.7 64.9
26/08/2018 15:29:24 57.66 58.23 65.59 60.8 60.2 60.3 63.56 63.98 67.44 65 64.7 64.9
26/08/2018 15:29:25 58.42 58.24 65.59 60.8 60.2 60.3 63.62 63.71 66.49 65 64.7 64.9
26/08/2018 15:29:26 59.38 59.18 65.59 60.8 60.2 60.3 64.13 64.03 66.49 65 64.7 64.9
26/08/2018 15:29:27 56.67 59.2 65.59 60.8 60.2 60.3 62.91 64.05 66.49 65 64.7 64.9
26/08/2018 15:29:28 57.94 58.04 65.59 60.7 60.2 60.3 63.84 63.81 66.49 65 64.7 64.9
26/08/2018 15:29:29 57.81 58 65.59 60.7 60.2 60.3 63.58 63.81 66.49 65 64.7 64.9
26/08/2018 15:29:30 57.18 58.09 65.59 60.7 60.2 60.3 64.23 64.11 66.49 65 64.7 64.9
26/08/2018 15:29:31 57.55 57.72 65.59 60.7 60.2 60.3 63.62 64.1 66.49 65 64.7 64.9
26/08/2018 15:29:32 56.81 57.77 65.59 60.7 60.2 60.3 63.77 64.1 66.49 65 64.7 64.9
26/08/2018 15:29:33 56.72 57.27 64.58 60.7 60.2 60.3 63.46 63.82 66.23 64.9 64.7 64.9
26/08/2018 15:29:34 56.61 56.97 61.8 60.7 60.2 60.3 64.09 63.93 64.81 64.9 64.7 64.9
26/08/2018 15:29:35 56.41 56.65 61.68 60.7 60.2 60.3 63.37 63.87 64.81 64.9 64.7 64.9
26/08/2018 15:29:36 57.17 57.06 61.68 60.7 60.2 60.3 63.51 63.86 64.81 64.9 64.7 64.9
26/08/2018 15:29:37 57.93 57.79 61.68 60.7 60.2 60.3 63.74 63.73 64.81 64.9 64.7 64.9
26/08/2018 15:29:38 58.33 58.46 61.68 60.7 60.2 60.3 64.66 64.51 64.81 64.9 64.7 64.9
26/08/2018 15:29:39 58.28 58.51 61.68 60.7 60.2 60.3 64.24 64.5 64.81 64.9 64.7 64.9
26/08/2018 15:29:40 57.37 58.43 61.68 60.6 60.2 60.3 63.9 64.44 64.81 64.9 64.7 64.9
26/08/2018 15:29:41 60.58 60.46 61.68 60.6 60.2 60.3 64.96 65.02 65.02 64.8 64.7 64.9
26/08/2018 15:29:42 57.55 59.36 61.68 60.5 60.2 60.3 64.29 64.64 65.02 64.8 64.7 64.9
26/08/2018 15:29:43 58.9 58.76 61.19 60.5 60.2 60.3 63.94 64.39 65.02 64.8 64.7 64.9
26/08/2018 15:29:44 62.72 62.56 62.56 60.5 60.2 60.3 65.14 65.08 65.08 64.8 64.7 64.9
26/08/2018 15:29:45 60.08 62.65 62.65 60.5 60.2 60.3 65 65.34 65.34 64.8 64.7 64.9
26/08/2018 15:29:46 58.65 61.02 62.65 60.5 60.2 60.3 64.3 65.01 65.34 64.8 64.7 64.9
26/08/2018 15:29:47 58.05 59.56 62.65 60.5 60.2 60.3 63.59 64.49 65.34 64.8 64.7 64.9
26/08/2018 15:29:48 58.92 59.08 62.65 60.5 60.2 60.3 64.6 64.43 65.34 64.8 64.7 64.9
26/08/2018 15:29:49 58.19 59.27 62.65 60.5 60.2 60.3 63.57 64.45 65.34 64.8 64.7 64.9
26/08/2018 15:29:50 60.38 59.83 62.65 60.5 60.2 60.3 65.34 64.88 65.34 64.8 64.7 64.9
26/08/2018 15:29:51 58.6 60.19 62.65 60.5 60.2 60.3 64.54 65.16 65.34 64.8 64.7 64.9
26/08/2018 15:29:52 59.87 59.77 62.65 60.5 60.2 60.3 64.85 65.01 65.34 64.8 64.7 64.9
26/08/2018 15:29:53 57.73 59.41 62.65 60.5 60.2 60.3 63.69 64.71 65.34 64.8 64.7 64.9
26/08/2018 15:29:54 59.21 59.03 62.65 60.5 60.2 60.3 64.41 64.34 65.34 64.8 64.7 64.9
26/08/2018 15:29:55 59.02 59.26 62.65 60.5 60.2 60.3 64.54 64.7 65.34 64.8 64.7 64.8
26/08/2018 15:29:56 59.66 59.54 62.65 60.5 60.3 60.3 64.85 64.93 65.34 64.8 64.7 64.8
26/08/2018 15:29:57 58.42 59.36 62.65 60.5 60.3 60.3 63.88 64.66 65.34 64.8 64.7 64.8
26/08/2018 15:29:58 61.06 60.61 62.65 60.5 60.2 60.3 65.68 65.3 65.34 64.8 64.7 64.8
26/08/2018 15:29:59 58.6 60.67 62.65 60.5 60.3 60.3 64.44 65.41 65.41 64.8 64.7 64.8
26/08/2018 15:30:00 58.81 59.47 62.65 60.5 60.3 60.3 64.32 64.69 65.41 64.8 64.7 64.8
26/08/2018 15:30:01 58.56 58.87 62.65 60.5 60.3 60.3 64.34 64.57 65.41 64.8 64.7 64.8
26/08/2018 15:30:02 58.86 59.18 62.65 60.5 60.3 60.3 64.02 64.62 65.41 64.8 64.7 64.8
26/08/2018 15:30:03 61.09 61.02 62.65 60.5 60.3 60.3 65 65.02 65.41 64.7 64.7 64.8
26/08/2018 15:30:04 56.46 60.74 62.65 60.5 60.3 60.3 63.74 64.89 65.41 64.7 64.7 64.8
26/08/2018 15:30:05 59.64 60.02 62.65 60.5 60.3 60.3 64.3 64.65 65.41 64.8 64.7 64.8
26/08/2018 15:30:06 65.93 65.22 65.22 60.5 60.3 60.3 67.94 67.46 67.46 64.8 64.7 64.8
26/08/2018 15:30:07 56.9 64.98 65.22 60.5 60.3 60.3 63.67 67.31 67.46 64.8 64.7 64.8
26/08/2018 15:30:08 57.73 61.74 65.22 60.5 60.3 60.3 63.98 65.49 67.46 64.8 64.7 64.8
26/08/2018 15:30:09 65.16 64.63 65.22 60.6 60.3 60.3 67.42 67.12 67.46 64.8 64.7 64.8
26/08/2018 15:30:10 57.97 62.94 65.22 60.6 60.3 60.3 64.14 66.05 67.46 64.8 64.7 64.8
26/08/2018 15:30:11 60.05 60.61 65.22 60.6 60.3 60.3 64.47 64.99 67.46 64.8 64.7 64.8
26/08/2018 15:30:12 64.12 63.51 65.22 60.6 60.3 60.3 66.62 66.28 67.46 64.8 64.7 64.8
26/08/2018 15:30:13 65.91 65.47 65.47 60.7 60.3 60.3 67.32 67.18 67.46 64.8 64.7 64.8
26/08/2018 15:30:14 60.11 65.2 65.47 60.7 60.3 60.3 64.52 66.96 67.46 64.8 64.7 64.8
26/08/2018 15:30:15 63.08 63.53 65.47 60.7 60.3 60.3 66.16 66.22 67.46 64.8 64.7 64.8
26/08/2018 15:30:16 58.63 62.65 65.47 60.7 60.3 60.3 63.52 65.81 67.46 64.8 64.7 64.8
26/08/2018 15:30:17 59.54 61.06 65.47 60.7 60.3 60.3 64.59 64.97 67.46 64.8 64.7 64.8
26/08/2018 15:30:18 61.57 61.27 65.47 60.7 60.3 60.3 65.1 65.01 67.46 64.8 64.7 64.8
26/08/2018 15:30:19 62.15 62.19 65.47 60.7 60.2 60.3 65.6 65.5 67.46 64.8 64.7 64.8
26/08/2018 15:30:20 68.29 67.76 67.76 60.8 60.2 60.3 69.68 69.22 69.22 64.8 64.7 64.9
26/08/2018 15:30:21 57.54 66.45 67.76 60.8 60.2 60.3 63.66 68.27 69.22 64.8 64.7 64.9
26/08/2018 15:30:22 62.83 63.87 67.76 60.8 60.2 60.3 65.76 66.41 69.22 64.8 64.7 64.9
26/08/2018 15:30:23 58.2 62.48 67.76 60.8 60.2 60.3 64.27 65.64 69.22 64.8 64.7 64.9
26/08/2018 15:30:24 62.32 62.33 67.76 60.8 60.2 60.3 65.21 65.28 69.22 64.8 64.7 64.9
26/08/2018 15:30:25 59.12 61.7 67.76 60.8 60.2 60.3 64.32 65.13 69.22 64.8 64.7 64.9
26/08/2018 15:30:26 64.74 64.51 67.76 60.8 60.3 60.3 66.46 66.33 69.22 64.9 64.7 64.9
26/08/2018 15:30:27 65.72 65.36 67.76 60.9 60.3 60.4 67.54 67.24 69.22 64.9 64.7 64.9
26/08/2018 15:30:28 63.86 66.56 67.76 60.9 60.3 60.4 66.59 68.15 69.22 64.9 64.7 64.9
26/08/2018 15:30:29 62.57 63.79 67.76 60.9 60.3 60.4 65.5 66.36 69.22 64.9 64.7 64.9
26/08/2018 15:30:30 62.74 63.68 67.76 60.9 60.3 60.4 65.64 66.11 69.22 64.9 64.7 64.9
26/08/2018 15:30:31 60.66 63.53 67.76 60.9 60.3 60.4 64.98 65.96 69.22 64.9 64.7 64.9
26/08/2018 15:30:32 63.59 63.35 67.76 60.9 60.3 60.4 66.37 66.25 69.22 64.9 64.7 64.9
26/08/2018 15:30:33 62.98 64.31 67.76 60.9 60.3 60.4 66.18 66.74 69.22 64.9 64.7 64.9
26/08/2018 15:30:34 59.07 62.4 67.76 60.9 60.3 60.4 64.35 65.82 69.22 64.9 64.7 64.9
26/08/2018 15:30:35 67.15 66.76 67.76 61 60.3 60.4 69.67 69.28 69.28 64.9 64.7 64.9
26/08/2018 15:30:36 57.02 64.91 67.76 61 60.3 60.4 63.56 67.86 69.28 64.9 64.7 64.9
26/08/2018 15:30:37 58.66 61.67 67.76 61 60.3 60.4 64.24 65.74 69.28 64.9 64.7 64.9
26/08/2018 15:30:38 61.5 61.35 67.76 61 60.3 60.4 64.8 65.16 69.28 64.9 64.7 64.9
26/08/2018 15:30:39 63.32 63.26 67.76 61 60.3 60.4 65.64 65.66 69.28 64.9 64.7 64.9
26/08/2018 15:30:40 66.96 66.99 67.76 60.9 60.3 60.4 69.8 69.46 69.46 64.9 64.7 64.9
26/08/2018 15:30:41 60.81 65.42 67.76 60.9 60.3 60.4 64.93 68.22 69.46 64.9 64.7 64.9
26/08/2018 15:30:42 64.49 64.94 67.76 61 60.3 60.4 66.61 67.35 69.46 64.9 64.8 64.9
26/08/2018 15:30:43 66.35 66.24 67.76 61 60.4 60.4 67.76 67.76 69.46 65 64.8 64.9
26/08/2018 15:30:44 60.25 65.53 67.76 61 60.4 60.4 65.3 67.27 69.46 64.9 64.8 64.9
26/08/2018 15:30:45 60.46 63.11 67.76 60.9 60.4 60.4 64.97 66.16 69.46 64.9 64.8 64.9
26/08/2018 15:30:46 58.89 61.64 67.76 60.9 60.4 60.4 63.86 65.46 69.46 64.9 64.8 64.9
26/08/2018 15:30:47 60.19 60.48 67.76 60.9 60.4 60.4 64.89 64.94 69.46 64.9 64.8 64.9
26/08/2018 15:30:48 59.49 60.58 67.76 60.9 60.4 60.4 64.53 65.02 69.46 64.9 64.8 64.9
26/08/2018 15:30:49 62.58 62.32 67.76 60.9 60.4 60.4 66.37 66.21 69.46 65 64.8 64.9
26/08/2018 15:30:50 59.05 61.68 66.99 60.9 60.4 60.4 64.34 65.76 69.46 65 64.8 64.9
26/08/2018 15:30:51 59.53 60.33 66.99 60.9 60.4 60.4 64.26 64.99 69.46 65 64.8 64.9
26/08/2018 15:30:52 63.12 62.52 66.99 60.9 60.4 60.4 66.19 65.79 69.46 65 64.8 64.9
26/08/2018 15:30:53 57.04 62.3 66.99 60.9 60.4 60.4 63.05 65.69 69.46 65 64.8 64.9
26/08/2018 15:30:54 59.42 60.06 66.99 60.9 60.4 60.4 64.29 64.5 69.46 65 64.8 64.9
26/08/2018 15:30:55 62.87 62.41 66.99 60.9 60.4 60.4 66.19 65.96 69.46 65 64.8 64.9
26/08/2018 15:30:56 61.34 62.57 66.99 60.9 60.4 60.4 64.91 65.69 69.46 65 64.8 64.9
26/08/2018 15:30:57 65.37 65.04 66.99 60.9 60.4 60.4 67.71 67.48 69.46 65 64.8 64.9
26/08/2018 15:30:58 58.53 65.03 66.99 60.9 60.4 60.4 64.01 67.46 69.46 65 64.8 64.9
26/08/2018 15:30:59 58.65 62.06 66.99 60.9 60.4 60.4 63.98 65.56 69.46 65 64.8 64.9
26/08/2018 15:31:00 58.49 60.43 66.99 60.9 60.4 60.4 64.21 64.78 69.46 65 64.8 64.9
26/08/2018 15:31:01 64.96 64.51 66.99 61 60.4 60.4 67.19 66.88 69.46 65 64.8 64.9
26/08/2018 15:31:02 58.41 63.96 66.99 61 60.4 60.4 64.08 66.58 69.46 65 64.8 64.9
26/08/2018 15:31:03 57.57 61.34 66.99 61 60.4 60.4 63.17 65.2 69.46 65 64.8 64.9
26/08/2018 15:31:04 66.25 66.03 66.99 61 60.5 60.4 68.05 67.81 69.46 65 64.8 64.9
26/08/2018 15:31:05 63.6 66.82 66.99 61 60.5 60.4 66.15 68.47 69.46 65 64.8 64.9
26/08/2018 15:31:06 57.32 64.07 66.99 61 60.5 60.4 63.29 66.38 69.46 65 64.8 64.9
26/08/2018 15:31:07 57.65 61.15 66.99 61 60.5 60.4 63.86 64.73 69.46 65 64.8 64.9
26/08/2018 15:31:08 57.55 59.31 66.99 61 60.5 60.4 63.57 64.38 69.46 65 64.8 64.9
26/08/2018 15:31:09 57.91 58.23 66.99 61 60.5 60.4 64.41 64.4 69.46 65 64.8 64.9
26/08/2018 15:31:10 57.91 58.46 66.82 61 60.5 60.4 64.01 64.32 68.47 65 64.8 64.9
26/08/2018 15:31:11 56.9 58.11 66.82 61 60.5 60.4 63.6 64.27 68.47 65 64.8 64.9
26/08/2018 15:31:12 57.62 57.83 66.82 61 60.5 60.4 64.11 64.19 68.47 65 64.8 64.9
26/08/2018 15:31:13 56.18 57.57 66.82 60.9 60.5 60.4 63.24 63.95 68.47 65 64.8 64.9
26/08/2018 15:31:14 56.49 56.9 66.82 60.9 60.5 60.4 63.44 63.62 68.47 65 64.8 64.9
26/08/2018 15:31:15 57.03 57.08 66.82 60.9 60.5 60.4 63.29 63.55 68.47 65 64.8 64.9
26/08/2018 15:31:16 58.51 58.01 66.82 60.9 60.5 60.4 63.92 63.77 68.47 65 64.8 64.9
26/08/2018 15:31:17 57.41 57.98 66.82 60.9 60.5 60.4 63.32 63.82 68.47 65 64.8 64.8
26/08/2018 15:31:18 57.01 57.47 66.82 60.9 60.5 60.4 63.3 63.53 68.47 65 64.8 64.8
26/08/2018 15:31:19 57.44 57.73 66.82 60.9 60.5 60.4 63.51 63.85 68.47 65 64.8 64.8
26/08/2018 15:31:20 56.71 57.29 66.82 60.9 60.5 60.4 63.29 63.49 68.47 64.9 64.8 64.8
26/08/2018 15:31:21 57.72 57.69 66.82 60.9 60.5 60.4 63.48 63.61 68.47 64.9 64.8 64.8
26/08/2018 15:31:22 56.36 57.4 66.82 60.9 60.5 60.4 62.58 63.34 68.47 64.9 64.8 64.8
26/08/2018 15:31:23 57.98 57.71 66.82 60.9 60.5 60.4 63.95 63.66 68.47 64.9 64.8 64.8
26/08/2018 15:31:24 58.34 58.24 66.82 60.9 60.5 60.4 63.88 63.94 68.47 64.9 64.8 64.8
26/08/2018 15:31:25 57.59 58.14 66.82 60.9 60.5 60.4 63.56 63.85 68.47 64.9 64.8 64.8
26/08/2018 15:31:26 58.5 58.42 66.82 60.9 60.5 60.4 64.26 64.22 68.47 64.9 64.8 64.8
26/08/2018 15:31:27 58.92 58.94 66.82 60.9 60.5 60.4 63.89 64.23 68.47 64.9 64.8 64.8
26/08/2018 15:31:28 60.84 60.58 66.82 60.9 60.5 60.4 64.87 64.72 68.47 64.9 64.8 64.8
26/08/2018 15:31:29 59.19 60.11 66.82 60.9 60.5 60.4 64.21 64.74 68.47 64.9 64.8 64.8
26/08/2018 15:31:30 57.12 59.37 66.82 60.9 60.5 60.4 63.68 64.32 68.47 64.9 64.8 64.8
26/08/2018 15:31:31 58.27 58.54 66.82 60.9 60.5 60.4 63.58 64.06 68.47 64.9 64.8 64.8
26/08/2018 15:31:32 59.65 59.35 66.82 60.9 60.5 60.4 63.95 63.95 68.47 65 64.8 64.8
26/08/2018 15:31:33 59.14 59.62 66.82 60.9 60.5 60.4 64.33 64.34 68.47 65 64.8 64.8
26/08/2018 15:31:34 59.1 59.37 66.82 60.9 60.5 60.4 64.25 64.23 68.47 65 64.8 64.8
26/08/2018 15:31:35 58.81 59.3 64.07 60.9 60.5 60.4 63.93 64.48 66.38 65 64.8 64.8
26/08/2018 15:31:36 59.05 59.14 61.15 60.9 60.5 60.4 64.22 64.41 64.74 65 64.8 64.8
26/08/2018 15:31:37 59.34 59.48 60.58 60.9 60.5 60.4 65.07 64.99 64.99 65 64.8 64.8
26/08/2018 15:31:38 59.02 59.19 60.58 60.9 60.5 60.4 64.15 64.56 64.99 65 64.8 64.8
26/08/2018 15:31:39 58 59.14 60.58 60.9 60.5 60.3 63.95 64.45 64.99 65 64.8 64.8
26/08/2018 15:31:40 59.39 59.13 60.58 60.9 60.5 60.3 64.52 64.53 64.99 65 64.8 64.8
26/08/2018 15:31:41 57.9 59.19 60.58 60.9 60.5 60.3 63.52 64.27 64.99 65 64.8 64.8
26/08/2018 15:31:42 57.25 58.34 60.58 60.9 60.5 60.3 63.8 63.88 64.99 65 64.8 64.8
26/08/2018 15:31:43 58.21 58.2 60.58 60.9 60.5 60.3 63.92 64.09 64.99 65 64.8 64.8
26/08/2018 15:31:44 57.64 58.15 60.58 60.9 60.5 60.3 63.45 63.83 64.99 65 64.8 64.8
26/08/2018 15:31:45 59.41 59 60.58 60.9 60.5 60.3 64.71 64.39 64.99 65 64.8 64.8
26/08/2018 15:31:46 56.89 58.99 60.58 60.9 60.5 60.3 63.24 64.36 64.99 65 64.8 64.8
26/08/2018 15:31:47 58.16 58.25 60.58 60.9 60.5 60.3 64.14 64.14 64.99 65 64.8 64.8
26/08/2018 15:31:48 58.48 58.6 60.58 60.9 60.5 60.3 63.61 63.93 64.99 65 64.8 64.8
26/08/2018 15:31:49 59.25 59 60.58 60.9 60.5 60.3 64.01 64.02 64.99 65 64.8 64.8
26/08/2018 15:31:50 59.24 59.38 60.58 60.9 60.5 60.3 64.14 64.3 64.99 65 64.8 64.8
26/08/2018 15:31:51 58.58 59.11 60.58 60.9 60.5 60.3 64.3 64.42 64.99 65 64.8 64.8
26/08/2018 15:31:52 58.12 58.94 60.58 60.8 60.5 60.3 63.28 64.21 64.99 64.9 64.8 64.8
26/08/2018 15:31:53 59.73 59.33 60.58 60.8 60.5 60.3 64.52 64.33 64.99 64.9 64.8 64.8
26/08/2018 15:31:54 60.11 60.01 60.58 60.8 60.5 60.3 65.08 65.11 65.11 64.9 64.8 64.8
26/08/2018 15:31:55 58.51 59.93 60.58 60.7 60.5 60.3 64.11 64.88 65.11 64.9 64.8 64.8
26/08/2018 15:31:56 59.41 59.38 60.58 60.7 60.5 60.3 64.75 64.7 65.11 64.9 64.8 64.8
26/08/2018 15:31:57 62.08 61.56 61.56 60.7 60.5 60.3 65.22 65.22 65.22 64.9 64.8 64.8
26/08/2018 15:31:58 58.18 61.39 61.56 60.7 60.5 60.3 63.53 65.14 65.22 64.9 64.8 64.8
26/08/2018 15:31:59 61.97 61.73 61.73 60.7 60.5 60.3 65.99 65.68 65.68 64.9 64.8 64.8
26/08/2018 15:32:00 57.82 61.71 61.73 60.7 60.5 60.3 63.56 65.68 65.68 64.9 64.8 64.8
26/08/2018 15:32:01 60.62 60.5 61.73 60.7 60.5 60.3 64.41 64.61 65.68 64.9 64.8 64.8
26/08/2018 15:32:02 58.28 60.17 61.73 60.7 60.5 60.3 64.67 64.61 65.68 64.9 64.8 64.8
26/08/2018 15:32:03 59.69 59.78 61.73 60.7 60.5 60.3 64.74 64.94 65.68 64.9 64.8 64.8
26/08/2018 15:32:04 58.39 59.77 61.73 60.7 60.5 60.3 63.65 64.85 65.68 64.9 64.8 64.8
26/08/2018 15:32:05 59.84 59.71 61.73 60.6 60.5 60.3 64.02 64.13 65.68 64.9 64.8 64.8
26/08/2018 15:32:06 58.89 59.75 61.73 60.6 60.5 60.3 63.86 64.29 65.68 64.9 64.8 64.8
26/08/2018 15:32:07 58.49 59.34 61.73 60.6 60.5 60.3 63.43 63.96 65.68 64.9 64.8 64.8
26/08/2018 15:32:08 59.81 59.64 61.73 60.6 60.5 60.3 64.21 64.05 65.68 64.9 64.8 64.8
26/08/2018 15:32:09 58.02 59.58 61.73 60.5 60.5 60.3 63.18 63.94 65.68 64.8 64.8 64.8
26/08/2018 15:32:10 60.79 60.66 61.73 60.5 60.5 60.3 65.33 65.07 65.68 64.8 64.8 64.8
26/08/2018 15:32:11 59.21 59.99 61.73 60.5 60.4 60.3 64.59 64.95 65.68 64.8 64.8 64.8
26/08/2018 15:32:12 58.32 59.53 61.73 60.5 60.4 60.3 64.13 64.69 65.68 64.8 64.8 64.8
26/08/2018 15:32:13 60.79 60.46 61.73 60.5 60.4 60.3 64.61 64.63 65.68 64.8 64.8 64.8
26/08/2018 15:32:14 57.05 60.38 61.73 60.4 60.4 60.3 63.35 64.51 65.68 64.8 64.8 64.8
26/08/2018 15:32:15 58.68 59.1 61.73 60.4 60.4 60.3 63.54 63.81 65.68 64.8 64.8 64.8
26/08/2018 15:32:16 62.94 62.7 62.7 60.4 60.4 60.3 65.51 65.33 65.68 64.8 64.8 64.8
26/08/2018 15:32:17 60.56 61.3 62.7 60.4 60.4 60.3 63.77 64.6 65.68 64.8 64.8 64.8
26/08/2018 15:32:18 60.8 61.81 62.7 60.4 60.4 60.3 64.23 64.65 65.68 64.8 64.8 64.8
26/08/2018 15:32:19 65.93 65.38 65.38 60.5 60.5 60.3 66.96 66.6 66.6 64.8 64.8 64.8
26/08/2018 15:32:20 59.11 64.24 65.38 60.5 60.5 60.3 63.73 65.86 66.6 64.8 64.8 64.8
26/08/2018 15:32:21 60.73 61.73 65.38 60.5 60.5 60.3 64.86 65.14 66.6 64.8 64.8 64.8
26/08/2018 15:32:22 64.51 64.25 65.38 60.5 60.5 60.3 66.32 66.27 66.6 64.8 64.8 64.8
26/08/2018 15:32:23 65.69 65.8 65.8 60.5 60.5 60.3 67.27 67.28 67.28 64.8 64.8 64.8
26/08/2018 15:32:24 67.18 67.82 67.82 60.6 60.5 60.3 68.49 68.89 68.89 64.8 64.8 64.8
26/08/2018 15:32:25 63.11 66.55 67.82 60.6 60.5 60.3 65.3 67.96 68.89 64.8 64.8 64.8
26/08/2018 15:32:26 64.01 65.06 67.82 60.6 60.5 60.3 66.17 66.73 68.89 64.9 64.8 64.8
26/08/2018 15:32:27 67.22 67.26 67.82 60.7 60.5 60.3 68.18 68.26 68.89 64.9 64.8 64.8
26/08/2018 15:32:28 57.51 66.78 67.82 60.7 60.5 60.3 62.84 67.85 68.89 64.9 64.8 64.8
26/08/2018 15:32:29 57.16 63.35 67.82 60.7 60.5 60.3 63.05 65.46 68.89 64.9 64.8 64.8
26/08/2018 15:32:30 68.89 68.29 68.29 60.8 60.6 60.3 70.73 70.14 70.14 64.9 64.8 64.8
26/08/2018 15:32:31 62.99 66.43 68.29 60.8 60.6 60.3 64.93 68.19 70.14 64.9 64.8 64.8
26/08/2018 15:32:32 58.02 63.89 68.29 60.8 60.6 60.3 61.88 66.14 70.14 64.9 64.8 64.8
26/08/2018 15:32:33 60.15 61.39 68.29 60.8 60.6 60.3 62.94 64.02 70.14 64.9 64.8 64.8
26/08/2018 15:32:34 55.1 61.49 68.29 60.8 60.6 60.3 61.04 63.74 70.14 64.9 64.8 64.8
26/08/2018 15:32:35 59.55 59.94 68.29 60.8 60.6 60.3 63.06 63.18 70.14 64.9 64.8 64.8
26/08/2018 15:32:36 58.5 59.85 68.29 60.8 60.6 60.3 62.93 63.5 70.14 64.9 64.8 64.8
26/08/2018 15:32:37 65.57 64.1 68.29 60.8 60.6 60.3 66.06 65.18 70.14 64.9 64.8 64.8
26/08/2018 15:32:38 55.4 64.09 68.29 60.8 60.6 60.3 61.29 65.16 70.14 64.9 64.8 64.8
26/08/2018 15:32:39 63.23 63.67 68.29 60.8 60.6 60.3 65.54 65.36 70.14 64.9 64.8 64.8
26/08/2018 15:32:40 58.76 61.84 68.29 60.8 60.6 60.3 64.13 64.54 70.14 64.9 64.8 64.8
26/08/2018 15:32:41 63.01 62.68 68.29 60.8 60.6 60.3 65.51 65.27 70.14 64.9 64.8 64.8
26/08/2018 15:32:42 57.82 61.94 68.29 60.8 60.6 60.3 63.27 64.94 70.14 64.9 64.8 64.8
26/08/2018 15:32:43 56.49 59.65 68.29 60.8 60.6 60.3 63.18 64.05 70.14 64.8 64.8 64.8
26/08/2018 15:32:44 60.23 60.13 68.29 60.8 60.6 60.3 64.13 64.14 70.14 64.9 64.8 64.8
26/08/2018 15:32:45 55.69 59.7 68.29 60.8 60.6 60.3 62.67 64.08 70.14 64.8 64.8 64.8
26/08/2018 15:32:46 66.21 65.6 68.29 60.8 60.6 60.3 67.54 66.99 70.14 64.8 64.8 64.8
26/08/2018 15:32:47 55.86 64.32 68.29 60.8 60.6 60.3 62.74 66.17 70.14 64.8 64.8 64.8
26/08/2018 15:32:48 61.21 61.49 68.29 60.8 60.6 60.4 64.93 64.84 70.14 64.8 64.8 64.8
26/08/2018 15:32:49 56.67 61.32 68.29 60.8 60.6 60.4 63.59 64.82 70.14 64.8 64.8 64.8
26/08/2018 15:32:50 64.81 64.44 68.29 60.8 60.6 60.4 66.33 66.26 70.14 64.8 64.8 64.8
26/08/2018 15:32:51 57.28 62.33 68.29 60.8 60.6 60.4 63.76 65.14 70.14 64.8 64.8 64.8
26/08/2018 15:32:52 57.35 59.99 68.29 60.8 60.6 60.4 63.42 64.52 70.14 64.8 64.8 64.8
26/08/2018 15:32:53 58.78 59.19 68.29 60.8 60.6 60.4 63.94 64.19 70.14 64.8 64.8 64.8
26/08/2018 15:32:54 60.5 60.48 68.29 60.8 60.6 60.3 64.75 64.73 70.14 64.8 64.8 64.8
26/08/2018 15:32:55 59.63 60.04 68.29 60.8 60.6 60.3 64.97 65.04 70.14 64.8 64.8 64.8
26/08/2018 15:32:56 58.87 60.68 68.29 60.8 60.6 60.3 63.77 65.02 70.14 64.8 64.8 64.8
26/08/2018 15:32:57 65.45 65.01 68.29 60.8 60.7 60.3 67.41 67.05 70.14 64.8 64.8 64.8
26/08/2018 15:32:58 60.36 64.86 68.29 60.8 60.7 60.3 64.87 66.89 70.14 64.8 64.8 64.8
26/08/2018 15:32:59 63.61 64.38 68.29 60.8 60.7 60.3 66.53 66.82 70.14 64.8 64.8 64.8
26/08/2018 15:33:00 62.26 63.09 66.43 60.8 60.7 60.4 65.17 66 68.19 64.8 64.8 64.8
26/08/2018 15:33:01 60.2 63.37 65.6 60.8 60.7 60.4 65.27 66.07 67.05 64.8 64.8 64.8
26/08/2018 15:33:02 61.28 61.86 65.6 60.8 60.7 60.4 65.81 65.96 67.05 64.8 64.8 64.8
26/08/2018 15:33:03 59.98 61.89 65.6 60.8 60.7 60.4 65.22 66.17 67.05 64.8 64.8 64.8
26/08/2018 15:33:04 62.09 62.38 65.6 60.8 60.7 60.4 65.93 66.15 67.05 64.8 64.8 64.8
26/08/2018 15:33:05 57.99 62.5 65.6 60.8 60.7 60.4 64.62 66.16 67.05 64.8 64.8 64.8
26/08/2018 15:33:06 60.71 61.55 65.6 60.8 60.7 60.4 65.01 65.65 67.05 64.8 64.8 64.8
26/08/2018 15:33:07 65.69 65.02 65.6 60.9 60.7 60.4 67.55 67.2 67.2 64.8 64.8 64.8
26/08/2018 15:33:08 60.31 64.46 65.6 60.9 60.7 60.4 65.4 67.1 67.2 64.8 64.8 64.8
26/08/2018 15:33:09 56.35 62.03 65.6 60.9 60.7 60.4 64.85 65.89 67.2 64.8 64.8 64.8
26/08/2018 15:33:10 64.67 64.37 65.6 60.9 60.7 60.4 67.18 67.21 67.21 64.8 64.8 64.8
26/08/2018 15:33:11 56.55 63.89 65.6 60.9 60.7 60.4 64 66.74 67.21 64.8 64.8 64.8
26/08/2018 15:33:12 55.59 60.91 65.6 60.9 60.7 60.4 63.57 65.59 67.21 64.8 64.8 64.8
26/08/2018 15:33:13 56.29 58.33 65.6 60.9 60.7 60.4 65.18 65 67.21 64.8 64.8 64.8
26/08/2018 15:33:14 55.57 57.29 65.6 60.8 60.7 60.4 64.07 64.99 67.21 64.8 64.8 64.8
26/08/2018 15:33:15 57.52 57.27 65.6 60.8 60.7 60.4 64.46 64.87 67.21 64.8 64.8 64.8
26/08/2018 15:33:16 59.57 59.52 65.02 60.8 60.7 60.4 65.27 65.58 67.21 64.8 64.8 64.8
26/08/2018 15:33:17 56.34 58.36 65.02 60.8 60.7 60.4 64.22 65.26 67.21 64.8 64.8 64.8
26/08/2018 15:33:18 57.71 58.02 65.02 60.8 60.7 60.4 65.75 65.67 67.21 64.8 64.8 64.8
26/08/2018 15:33:19 55.89 57.23 65.02 60.8 60.7 60.4 63.99 65.05 67.21 64.8 64.8 64.8
26/08/2018 15:33:20 56.68 57.05 65.02 60.8 60.7 60.4 64.69 65.1 67.21 64.8 64.8 64.8
26/08/2018 15:33:21 56.44 57.16 65.02 60.8 60.7 60.4 64.82 65.37 67.21 64.8 64.8 64.8
26/08/2018 15:33:22 61.8 61.29 65.02 60.8 60.7 60.4 65.57 65.3 67.21 64.8 64.9 64.8
26/08/2018 15:33:23 65.52 64.95 65.02 60.8 60.7 60.4 66.94 66.79 67.21 64.8 64.9 64.8
26/08/2018 15:33:24 59.57 64.57 65.02 60.8 60.7 60.4 65.54 66.84 67.21 64.8 64.9 64.8
26/08/2018 15:33:25 63.73 63.78 65.02 60.8 60.7 60.4 67.39 67.1 67.21 64.8 64.9 64.8
26/08/2018 15:33:26 55.31 63.31 65.02 60.8 60.7 60.4 63.88 66.95 67.21 64.8 64.9 64.8
26/08/2018 15:33:27 68.14 67.25 67.25 60.8 60.8 60.4 68.86 68.35 68.35 64.8 64.9 64.8
26/08/2018 15:33:28 58.17 67.25 67.25 60.8 60.8 60.4 64.62 68.35 68.35 64.8 64.9 64.8
26/08/2018 15:33:29 63.06 64.23 67.25 60.8 60.8 60.4 66.81 67.07 68.35 64.9 64.9 64.8
26/08/2018 15:33:30 55.07 63.2 67.25 60.8 60.8 60.4 63.85 66.65 68.35 64.8 64.9 64.8
26/08/2018 15:33:31 57.61 59.97 67.25 60.8 60.8 60.4 64.06 65.2 68.35 64.8 64.9 64.8
26/08/2018 15:33:32 58.16 59.71 67.25 60.8 60.8 60.4 64.68 65.07 68.35 64.8 64.9 64.8
26/08/2018 15:33:33 66.54 65.38 67.25 60.9 60.8 60.4 68.98 68.15 68.35 64.9 64.9 64.8
26/08/2018 15:33:34 62.51 65.41 67.25 60.9 60.8 60.4 65.71 68.13 68.35 64.9 64.9 64.8
26/08/2018 15:33:35 61.43 63.64 67.25 60.9 60.8 60.4 66.11 67.03 68.35 64.9 64.9 64.8
26/08/2018 15:33:36 65.9 65.71 67.25 60.9 60.8 60.4 67.61 67.75 68.35 64.9 64.9 64.8
26/08/2018 15:33:37 58.65 64.8 67.25 60.9 60.8 60.4 65.34 67.32 68.35 64.9 64.9 64.8
26/08/2018 15:33:38 63.22 63.64 67.25 60.9 60.8 60.4 66.56 66.53 68.35 64.9 64.9 64.8
26/08/2018 15:33:39 56.55 62.69 67.25 60.9 60.8 60.4 63.99 66.42 68.35 64.9 64.9 64.8
26/08/2018 15:33:40 57.81 59.98 67.25 60.9 60.8 60.4 65.29 65.42 68.35 64.9 64.9 64.8
26/08/2018 15:33:41 58.71 58.99 67.25 60.9 60.8 60.4 64.96 65.42 68.35 64.9 64.9 64.8
26/08/2018 15:33:42 58.18 59.84 67.25 60.9 60.8 60.4 64.52 65.29 68.35 64.9 64.9 64.8
26/08/2018 15:33:43 64.57 64.02 67.25 60.9 60.8 60.4 67.04 66.87 68.35 64.9 64.9 64.8
26/08/2018 15:33:44 62.52 63.97 67.25 60.9 60.8 60.4 66.41 66.8 68.35 64.9 64.9 64.8
26/08/2018 15:33:45 57.36 63.43 67.25 60.9 60.8 60.4 65.06 66.68 68.35 64.9 64.9 64.8
26/08/2018 15:33:46 62.37 62.24 67.25 60.9 60.8 60.4 65.53 66.02 68.35 64.9 64.9 64.8
26/08/2018 15:33:47 63.98 64.07 67.25 61 60.8 60.4 66.99 66.99 68.35 64.9 64.9 64.8
26/08/2018 15:33:48 59.59 64.22 67.25 61 60.8 60.4 63.9 67.03 68.35 64.9 64.9 64.8
26/08/2018 15:33:49 65.16 64.9 67.25 61 60.8 60.4 67.54 67.37 68.35 64.9 64.9 64.8
26/08/2018 15:33:50 65.93 66.61 67.25 61 60.8 60.4 67.09 68.02 68.35 65 64.9 64.8
26/08/2018 15:33:51 65.45 65.97 67.25 61 60.8 60.4 67.73 67.84 68.35 65 64.9 64.8
26/08/2018 15:33:52 65.38 66.78 67.25 61.1 60.8 60.4 67.82 68.59 68.59 65 64.9 64.8
26/08/2018 15:33:53 55.47 65.21 67.25 61.1 60.8 60.4 63.4 67.62 68.59 65 64.9 64.8
26/08/2018 15:33:54 63.18 62.87 67.25 61 60.8 60.4 65.66 65.78 68.59 65 64.9 64.8
26/08/2018 15:33:55 56.19 62.66 67.25 61 60.8 60.4 63.66 65.59 68.59 65 64.9 64.8
26/08/2018 15:33:56 63.86 63.67 67.25 61 60.8 60.4 66.34 66.16 68.59 65 64.9 64.8
26/08/2018 15:33:57 65.57 64.82 67.25 61.1 60.8 60.4 67.77 67.25 68.59 65 64.9 64.8
26/08/2018 15:33:58 57.01 64.52 66.78 61.1 60.8 60.4 63.29 67.02 68.59 65 64.9 64.8
26/08/2018 15:33:59 61.35 62.13 66.78 61.1 60.8 60.4 64.49 65.13 68.59 65 64.9 64.8
26/08/2018 15:34:00 64.91 64.96 66.78 61.1 60.9 60.4 66.27 66.44 68.59 65 64.9 64.8
26/08/2018 15:34:01 58.4 63.22 66.78 61.1 60.9 60.4 63.57 65.43 68.59 65 64.9 64.8
26/08/2018 15:34:02 60.84 61.3 66.78 61.1 60.9 60.4 64.77 64.86 68.59 65 64.9 64.8
26/08/2018 15:34:03 56.7 60.85 66.78 61.1 60.9 60.4 64.42 64.83 68.59 65 64.9 64.8
26/08/2018 15:34:04 59.15 59.32 66.78 61.1 60.9 60.4 64.57 64.83 68.59 65 64.9 64.8
26/08/2018 15:34:05 59.55 59.87 66.78 61.1 60.9 60.4 64.05 64.78 68.59 65 64.9 64.8
26/08/2018 15:34:06 59.07 59.5 66.78 61.1 60.9 60.4 64.2 64.38 68.59 65 64.9 64.8
26/08/2018 15:34:07 60.35 60.07 66.78 61.1 60.9 60.4 64.31 64.56 68.59 65 64.9 64.8
26/08/2018 15:34:08 59.08 60.19 66.78 61.1 60.9 60.4 64.19 64.67 68.59 65 64.9 64.8
26/08/2018 15:34:09 57.5 59.29 66.78 61.1 60.9 60.4 63.01 64.11 68.59 65 65 64.8
26/08/2018 15:34:10 58.2 58.44 66.78 61.1 60.9 60.4 63.47 63.56 68.59 65 65 64.8
26/08/2018 15:34:11 59.24 59.04 66.78 61.1 60.9 60.4 64.99 64.78 68.59 65 65 64.8
26/08/2018 15:34:12 60.48 60.14 66.78 61.1 60.9 60.4 65.06 65.12 68.59 65 65 64.8
26/08/2018 15:34:13 58.17 59.87 66.78 61.1 60.9 60.4 63.35 64.77 68.59 65 65 64.8
26/08/2018 15:34:14 60.25 59.84 66.78 61.1 60.9 60.4 64.89 64.63 68.59 65 65 64.8
26/08/2018 15:34:15 58.56 59.74 66.78 61.1 60.9 60.4 63.34 64.55 68.59 65 65 64.8
26/08/2018 15:34:16 58.41 59.43 66.78 61.1 60.9 60.4 63.36 64.11 68.59 65 65 64.8
26/08/2018 15:34:17 63.02 62.52 66.78 61.1 60.9 60.4 65.61 65.35 68.59 65 64.9 64.8
26/08/2018 15:34:18 65.8 65.44 66.78 61.2 60.9 60.4 67.6 67.35 68.59 65.1 64.9 64.8
26/08/2018 15:34:19 65.66 67.16 67.16 61.2 60.9 60.4 67.64 68.52 68.59 65.1 65 64.8
26/08/2018 15:34:20 58.57 64.87 67.16 61.2 60.9 60.4 65.6 67.16 68.59 65.1 65 64.8
26/08/2018 15:34:21 56.72 62.05 67.16 61.2 60.8 60.4 63.61 66.24 68.59 65.1 64.9 64.8
26/08/2018 15:34:22 58.01 59.66 67.16 61.2 60.8 60.4 65.33 65.36 68.52 65.1 64.9 64.8
26/08/2018 15:34:23 58.72 58.75 67.16 61.2 60.8 60.4 64.7 65 68.52 65.1 64.9 64.8
26/08/2018 15:34:24 57.52 58.76 67.16 61.2 60.8 60.4 65.06 65.31 68.52 65.1 64.9 64.8
26/08/2018 15:34:25 56.39 58.27 67.16 61.2 60.8 60.4 63.98 64.98 68.52 65.1 64.9 64.8
26/08/2018 15:34:26 55.93 57.07 67.16 61.2 60.8 60.4 62.83 64.41 68.52 65.1 64.9 64.8
26/08/2018 15:34:27 56.86 57.42 67.16 61.2 60.8 60.4 63.48 64.13 68.52 65.1 64.9 64.8
26/08/2018 15:34:28 56.13 56.61 67.16 61.2 60.8 60.4 62.73 63.34 68.52 65.1 64.9 64.8
26/08/2018 15:34:29 54.42 56.34 67.16 61.2 60.8 60.4 61.85 63.13 68.52 65.1 64.9 64.8
26/08/2018 15:34:30 55.33 55.55 67.16 61.2 60.8 60.4 61.57 62.28 68.52 65.1 64.9 64.8
26/08/2018 15:34:31 55.06 55.91 67.16 61.2 60.8 60.4 61.69 62.23 68.52 65.1 64.9 64.8
26/08/2018 15:34:32 55.67 55.49 67.16 61.2 60.8 60.4 62.46 62.12 68.52 65.1 64.9 64.8
26/08/2018 15:34:33 56.44 56.35 67.16 61.2 60.8 60.4 62.78 62.71 68.52 65.1 64.9 64.8
26/08/2018 15:34:34 58.76 58.18 67.16 61.2 60.8 60.4 63.07 62.94 68.52 65.1 64.9 64.8
26/08/2018 15:34:35 58.73 59.62 67.16 61.2 60.8 60.4 63.58 63.53 68.52 65.1 64.9 64.8
26/08/2018 15:34:36 59.27 59.61 67.16 61.2 60.8 60.4 63.85 63.95 68.52 65.1 64.9 64.8
26/08/2018 15:34:37 64.44 63.43 67.16 61.2 60.8 60.4 66.87 66.09 68.52 65.1 64.9 64.8
26/08/2018 15:34:38 63.46 64.04 67.16 61.2 60.8 60.4 65.98 66.47 68.52 65.1 64.9 64.8
26/08/2018 15:34:39 67.64 67.77 67.77 61.3 60.8 60.4 68.41 68.73 68.73 65.1 64.9 64.8
26/08/2018 15:34:40 57.26 65.82 67.77 61.3 60.8 60.4 62.85 67.18 68.73 65.1 64.9 64.8
26/08/2018 15:34:41 60.83 62.4 67.77 61.3 60.8 60.4 64.34 64.93 68.73 65.1 64.9 64.8
26/08/2018 15:34:42 61.37 62.23 67.77 61.3 60.8 60.4 64.63 65.02 68.73 65.1 64.9 64.8
26/08/2018 15:34:43 56.26 61.61 67.77 61.3 60.8 60.4 62.31 64.76 68.73 65.1 64.9 64.8
26/08/2018 15:34:44 68.13 66.97 67.77 61.3 60.8 60.4 69.02 67.93 68.73 65.1 64.9 64.8
26/08/2018 15:34:45 70.47 69.59 69.59 61.4 60.9 60.4 71.05 70.24 70.24 65.2 64.9 64.8
26/08/2018 15:34:46 68.74 69.68 69.68 61.5 60.9 60.4 69.4 70.26 70.26 65.2 65 64.9
26/08/2018 15:34:47 65.45 68.26 69.68 61.5 60.9 60.4 66.75 69.05 70.26 65.2 65 64.9
26/08/2018 15:34:48 56.55 67.22 69.68 61.5 60.9 60.4 63.1 68.06 70.26 65.2 65 64.9
26/08/2018 15:34:49 60.33 63.48 69.68 61.5 60.9 60.4 64.19 65.62 70.26 65.2 65 64.9
26/08/2018 15:34:50 56.48 61.94 69.68 61.5 60.9 60.4 63.07 64.88 70.26 65.2 65 64.9
26/08/2018 15:34:51 60.41 60.91 69.68 61.5 60.9 60.4 64.37 64.6 70.26 65.2 65 64.9
26/08/2018 15:34:52 67.93 66.97 69.68 61.6 60.9 60.4 68.67 67.87 70.26 65.2 65 64.9
26/08/2018 15:34:53 58.34 66.9 69.68 61.6 60.9 60.4 63.4 67.8 70.26 65.2 65 64.9
26/08/2018 15:34:54 63.78 65.08 69.68 61.6 61 60.4 65.92 66.61 70.26 65.2 65 64.9
26/08/2018 15:34:55 66.7 67.15 69.68 61.6 61 60.4 67.65 68 70.26 65.2 65 64.9
26/08/2018 15:34:56 58.19 64.32 69.68 61.6 61 60.4 63.31 66.08 70.26 65.2 65 64.9
26/08/2018 15:34:57 58.88 61.49 69.68 61.6 61 60.4 63.87 64.6 70.26 65.2 65 64.9
26/08/2018 15:34:58 56.46 59.97 69.68 61.6 61 60.4 63.18 64.11 70.26 65.2 65 64.9
26/08/2018 15:34:59 61.29 60.4 69.68 61.6 61 60.4 64.87 64.44 70.26 65.2 65 64.9
26/08/2018 15:35:00 59.83 60.44 69.68 61.6 61 60.4 64.23 64.52 70.26 65.2 65 64.9
26/08/2018 15:35:01 58.34 61.06 69.68 61.6 61 60.4 63.4 64.86 70.26 65.2 65 64.9
26/08/2018 15:35:02 55.45 58.91 69.68 61.6 61 60.4 62.32 63.71 70.26 65.2 65 64.9
26/08/2018 15:35:03 58.2 58.61 69.68 61.6 61 60.4 63.33 63.53 70.26 65.2 65 64.9
26/08/2018 15:35:04 64.72 64.18 69.68 61.7 61 60.4 66.75 66.37 70.26 65.2 65 64.9
26/08/2018 15:35:05 64.01 64.61 69.68 61.7 61 60.4 66.45 66.78 70.26 65.2 65 64.9
26/08/2018 15:35:06 59.09 64.02 69.68 61.6 61 60.4 63.8 66.31 70.26 65.2 65 64.9
26/08/2018 15:35:07 59.68 61.61 69.68 61.6 61 60.4 64.27 64.9 70.26 65.2 65 64.9
26/08/2018 15:35:08 60.42 61.19 69.68 61.6 61 60.4 64.09 64.61 70.26 65.2 65 64.9
26/08/2018 15:35:09 59.12 60.62 69.68 61.6 61 60.4 63.94 64.36 70.26 65.2 65 64.9
26/08/2018 15:35:10 60.25 61.43 69.68 61.6 60.9 60.5 64.01 64.69 70.26 65.2 65 64.9
26/08/2018 15:35:11 57.83 59.49 69.68 61.6 60.9 60.5 63.13 63.88 70.26 65.2 65 64.9
26/08/2018 15:35:12 66.19 64.78 69.68 61.6 61 60.5 67.71 66.69 70.26 65.2 65 64.9
26/08/2018 15:35:13 62.72 64.62 69.68 61.6 61 60.5 65.49 66.57 70.26 65.2 65 64.9
26/08/2018 15:35:14 62.75 64.09 69.68 61.6 61 60.5 65.21 66.12 70.26 65.2 65 64.9
26/08/2018 15:35:15 56.78 63.42 69.68 61.6 61 60.5 63.29 65.64 70.26 65.2 65 64.9
26/08/2018 15:35:16 62.99 62.5 68.26 61.6 61 60.5 64.99 65.05 69.05 65.2 65 64.9
26/08/2018 15:35:17 65.5 65.29 67.22 61.6 61 60.5 66.97 66.74 68.06 65.2 65 64.9
26/08/2018 15:35:18 65.19 66.5 67.15 61.7 61 60.5 66.88 67.6 68 65.2 65 64.9
26/08/2018 15:35:19 63.18 65.89 67.15 61.7 61 60.5 65.68 67.22 68 65.2 65 64.9
26/08/2018 15:35:20 54.54 63.28 67.15 61.6 61 60.5 62.41 65.73 68 65.2 65 64.9
26/08/2018 15:35:21 65.5 64.96 67.15 61.6 61 60.5 67.47 66.95 68 65.2 65 64.9
26/08/2018 15:35:22 60.62 64.11 67.15 61.6 61 60.5 64.39 66.44 68 65.2 65 64.9
26/08/2018 15:35:23 56.21 62.2 67.15 61.6 61 60.5 62.84 65.25 68 65.2 65 64.9
26/08/2018 15:35:24 63.54 63.29 67.15 61.6 61 60.5 65.57 65.39 68 65.2 65 64.9
26/08/2018 15:35:25 60.17 63.32 66.5 61.6 61 60.5 64.16 65.42 67.6 65.2 65 64.9
26/08/2018 15:35:26 57.32 61.39 66.5 61.6 61 60.5 62.75 64.5 67.6 65.2 65 64.9
26/08/2018 15:35:27 60.76 60.6 66.5 61.6 61 60.5 64.31 64.1 67.6 65.1 65 64.9
26/08/2018 15:35:28 65.2 64.74 66.5 61.6 61 60.5 66.91 66.53 67.6 65.1 65 64.9
26/08/2018 15:35:29 54.47 63.82 66.5 61.6 61 60.5 62.63 65.9 67.6 65.1 65 64.9
26/08/2018 15:35:30 57.67 60.38 66.5 61.6 61 60.5 63.52 64.18 67.6 65.1 65 64.9
26/08/2018 15:35:31 60.71 60.71 66.5 61.6 61 60.5 64.43 64.61 67.6 65.1 65 64.9
26/08/2018 15:35:32 62.49 62.08 66.5 61.6 60.9 60.5 65.92 65.51 67.6 65.1 65 64.9
26/08/2018 15:35:33 61.66 62.93 66.5 61.6 60.9 60.5 64.98 65.76 67.6 65.1 65 64.9
26/08/2018 15:35:34 53.4 61.4 66.5 61.5 60.9 60.5 62.33 64.99 67.6 65.1 65 64.9
26/08/2018 15:35:35 59.39 59.19 66.5 61.5 60.9 60.5 63.58 63.91 67.6 65.1 65 64.9
26/08/2018 15:35:36 59.48 60.05 66.5 61.5 60.9 60.5 64.12 64.22 67.6 65.1 65 64.9
26/08/2018 15:35:37 66.07 65.54 66.5 61.5 60.9 60.5 67.33 66.89 67.6 65.1 65 64.9
26/08/2018 15:35:38 61.68 65.09 66.5 61.5 60.9 60.5 64.73 66.66 67.6 65.1 65 64.9
26/08/2018 15:35:39 62.26 63.56 66.5 61.5 60.9 60.5 65.16 65.7 67.6 65.1 65 64.9
26/08/2018 15:35:40 67.78 67.15 67.15 61.5 60.9 60.5 68.58 68.05 68.05 65.1 65 64.9
26/08/2018 15:35:41 61.81 67.31 67.31 61.6 60.9 60.5 65.49 68.16 68.16 65.1 65 64.9
26/08/2018 15:35:42 58.64 64.33 67.31 61.5 60.9 60.5 64.44 66.48 68.16 65.1 65 64.9
26/08/2018 15:35:43 56.09 61.65 67.31 61.5 60.9 60.5 63.31 65.34 68.16 65.1 65 64.9
26/08/2018 15:35:44 61.7 61.7 67.31 61.5 60.9 60.5 65.57 65.46 68.16 65.1 65 64.9
26/08/2018 15:35:45 54.57 60.41 67.31 61.5 60.9 60.5 62.29 64.84 68.16 65.1 65 64.9
26/08/2018 15:35:46 63.53 62.73 67.31 61.5 60.9 60.5 68.05 67.23 68.16 65.1 65 64.9
26/08/2018 15:35:47 58.58 62.63 67.31 61.5 60.9 60.5 64.43 67.19 68.16 65.1 65 64.9
26/08/2018 15:35:48 57.69 60.33 67.31 61.5 60.9 60.5 64.36 65.55 68.16 65.1 65 64.9
26/08/2018 15:35:49 58.09 59.17 67.31 61.5 60.9 60.5 64.22 65.02 68.16 65.1 65 64.9
26/08/2018 15:35:50 58.77 58.81 67.31 61.5 60.9 60.5 63.91 64.52 68.16 65.1 65 64.9
26/08/2018 15:35:51 57.66 58.59 67.31 61.5 60.9 60.5 63.88 64.15 68.16 65.1 65 64.9
26/08/2018 15:35:52 56.54 58.13 67.31 61.5 60.9 60.5 63.73 64.04 68.16 65.1 65 64.9
26/08/2018 15:35:53 59.43 59.12 67.31 61.5 60.9 60.5 64.36 64.33 68.16 65.1 65 64.9
26/08/2018 15:35:54 57.56 59.34 67.31 61.5 60.9 60.5 63.52 64.42 68.16 65.1 65 64.9
26/08/2018 15:35:55 56.72 58.31 67.31 61.4 60.9 60.5 63.8 64.06 68.16 65.1 65 64.9
26/08/2018 15:35:56 59.98 59.5 67.31 61.4 60.9 60.5 65.21 64.91 68.16 65.1 65 64.9
26/08/2018 15:35:57 58.79 59.58 67.31 61.4 60.9 60.5 63.71 64.81 68.16 65 65 64.9
26/08/2018 15:35:58 58.46 58.97 67.31 61.4 60.9 60.5 63.99 64.19 68.16 65 65 64.9
26/08/2018 15:35:59 61.45 60.78 67.31 61.4 60.9 60.5 65.41 65.1 68.16 65 65 64.9
26/08/2018 15:36:00 58.09 60.62 67.31 61.4 60.9 60.5 63.88 64.92 68.16 65 65 64.9
26/08/2018 15:36:01 57.55 59.36 67.31 61.4 60.9 60.5 63.69 64.43 68.16 65 65 64.9
26/08/2018 15:36:02 59.61 59.89 67.31 61.4 60.9 60.5 64.63 64.62 68.16 65 65 64.9
26/08/2018 15:36:03 55.94 58.99 67.31 61.4 60.9 60.5 63.67 64.33 68.16 65 65 64.9
26/08/2018 15:36:04 58.22 58.06 67.31 61.4 60.9 60.5 63.84 63.96 68.16 65 65 64.9
26/08/2018 15:36:05 60.31 60.03 67.31 61.3 60.9 60.5 64.76 64.75 68.16 65 65 64.9
26/08/2018 15:36:06 59.26 59.68 67.31 61.4 60.9 60.5 64.21 64.53 68.16 65 65 64.9
26/08/2018 15:36:07 57.58 59.43 67.31 61.4 60.9 60.5 63.54 64.36 68.16 65 65 64.9
26/08/2018 15:36:08 61.72 60.93 67.31 61.4 60.9 60.5 65.28 64.79 68.16 65 65 64.9
26/08/2018 15:36:09 59.34 61.12 67.31 61.4 60.9 60.5 63.7 64.85 68.16 65 65 64.9
26/08/2018 15:36:10 55.14 59.69 67.31 61.4 60.9 60.5 63.13 64.01 68.16 65 65 64.9
26/08/2018 15:36:11 57.13 57.63 64.33 61.4 60.9 60.5 63.63 63.73 67.23 65 65 64.9
26/08/2018 15:36:12 55 57.61 62.73 61.4 60.9 60.5 63.18 63.73 67.23 65 65 64.9
26/08/2018 15:36:13 55.03 56.01 62.73 61.4 60.9 60.5 62.77 63.36 67.23 65 65 64.9
26/08/2018 15:36:14 55.79 55.85 62.73 61.4 60.9 60.5 63.49 63.38 67.23 65 65 64.9
26/08/2018 15:36:15 60.89 60.39 62.73 61.4 60.9 60.5 64.95 64.77 67.23 65 65 64.9
26/08/2018 15:36:16 60.57 60.93 62.63 61.4 60.9 60.5 64.5 64.82 67.19 65 65 64.9
26/08/2018 15:36:17 55.15 60.88 61.12 61.4 60.9 60.5 63.1 64.87 65.55 65 65 64.9
26/08/2018 15:36:18 60.05 60.3 61.12 61.4 60.9 60.5 64.6 64.65 65.1 65 65 64.9
26/08/2018 15:36:19 56.79 60.37 61.12 61.4 60.9 60.5 63.86 64.7 65.1 65 65 64.9
26/08/2018 15:36:20 54.07 58.24 61.12 61.4 60.9 60.5 62.85 64.14 65.1 65 65 64.9
26/08/2018 15:36:21 62.84 62.22 62.22 61.4 60.9 60.5 66.41 66 66 65 65 64.9
26/08/2018 15:36:22 54.36 60.6 62.22 61.4 60.9 60.5 63.11 65.11 66 65 65 64.9
26/08/2018 15:36:23 62.01 61.68 62.22 61.4 60.9 60.5 65.34 65.33 66 65 65 64.9
26/08/2018 15:36:24 54.58 60.91 62.22 61.4 60.9 60.5 62.81 64.91 66 65 65 64.9
26/08/2018 15:36:25 54.46 58.02 62.22 61.4 60.9 60.5 62.74 63.79 66 65 65 64.9
26/08/2018 15:36:26 55.09 56.06 62.22 61.4 60.9 60.5 63.05 63.2 66 65 65 64.9
26/08/2018 15:36:27 55.36 56.03 62.22 61.4 60.9 60.5 63.16 63.44 66 65 65 64.9
26/08/2018 15:36:28 55.67 55.68 62.22 61.4 60.9 60.5 63.79 63.59 66 65 65 64.9
26/08/2018 15:36:29 54.95 55.53 62.22 61.4 60.9 60.5 63.11 63.53 66 65 65 64.9
26/08/2018 15:36:30 54.06 55.24 62.22 61.4 60.9 60.5 62.83 63.28 66 65 65 64.9
26/08/2018 15:36:31 54.4 54.85 62.22 61.4 60.9 60.5 62.83 63.06 66 65 65 64.9
26/08/2018 15:36:32 55.45 55.34 62.22 61.3 60.9 60.5 63.33 63.31 66 65 65 64.9
26/08/2018 15:36:33 55.24 55.56 62.22 61.3 60.9 60.5 63.37 63.48 66 65 65 64.9
26/08/2018 15:36:34 54.56 55.25 62.22 61.3 60.9 60.5 62.96 63.39 66 65 65 64.9
26/08/2018 15:36:35 54.92 54.99 62.22 61.3 60.9 60.5 63.47 63.41 66 65 65 64.9
26/08/2018 15:36:36 56.03 55.83 62.22 61.3 60.9 60.5 63.71 63.78 66 65 65 64.9
26/08/2018 15:36:37 54.96 55.72 62.22 61.3 60.9 60.5 63.02 63.62 66 65 65 64.9
26/08/2018 15:36:38 55 55.37 62.22 61.3 60.9 60.5 63.42 63.52 66 65 65 64.9
26/08/2018 15:36:39 53.95 55.42 62.22 61.3 60.9 60.5 62.79 63.42 66 65 65 64.9
26/08/2018 15:36:40 54.86 55.12 62.22 61.3 60.9 60.5 63.15 63.17 66 65 65 64.9
26/08/2018 15:36:41 55.4 55.47 62.22 61.3 60.9 60.5 63.34 63.59 66 65 65 64.9
26/08/2018 15:36:42 54.88 55.28 62.22 61.3 60.9 60.5 62.43 63.25 66 65 65 64.9
26/08/2018 15:36:43 54.97 55.14 62.22 61.3 60.9 60.5 63.32 63.21 66 65 65 64.9
26/08/2018 15:36:44 64.42 63.72 63.72 61.3 60.9 60.5 66.59 66.18 66.18 65 65 64.9
26/08/2018 15:36:45 59.28 63.64 63.72 61.3 60.9 60.5 64.23 66.17 66.18 65 65 64.9
26/08/2018 15:36:46 62.29 62.51 63.72 61.3 60.9 60.5 65.37 65.44 66.18 65 65 64.9
26/08/2018 15:36:47 60.63 61.86 63.72 61.3 60.9 60.5 65.6 65.58 66.18 65 65 64.9
26/08/2018 15:36:48 56.54 61.09 63.72 61.3 60.9 60.5 63.56 65.37 66.18 65 65 64.9
26/08/2018 15:36:49 58.99 59.66 63.72 61.3 60.9 60.5 64.51 64.94 66.18 65 65 64.9
26/08/2018 15:36:50 56.34 58.98 63.72 61.3 60.9 60.5 63.55 64.48 66.18 65 65 64.9
26/08/2018 15:36:51 65.8 65.02 65.02 61.4 60.9 60.5 67.43 66.91 66.91 65 65 64.9
26/08/2018 15:36:52 61 65.04 65.04 61.4 60.9 60.5 64.63 66.91 66.91 65 65 64.9
26/08/2018 15:36:53 58.48 63.01 65.04 61.4 60.9 60.5 64.28 65.67 66.91 65 65 64.9
26/08/2018 15:36:54 57.67 60.81 65.04 61.4 60.9 60.5 64.12 65.17 66.91 65 65 64.9
26/08/2018 15:36:55 63.87 63.4 65.04 61.4 60.9 60.5 66.44 66.22 66.91 65 65 64.9
26/08/2018 15:36:56 64.5 65.17 65.17 61.4 61 60.5 66.94 67.41 67.41 65 65 64.9
26/08/2018 15:36:57 57.44 62.96 65.17 61.4 61 60.5 63.74 65.95 67.41 65 65 64.9
26/08/2018 15:36:58 57.93 60.22 65.17 61.4 61 60.5 64.42 64.77 67.41 65 65 64.9
26/08/2018 15:36:59 62.34 62.02 65.17 61.4 61 60.5 66.18 66.02 67.41 65 65 64.9
26/08/2018 15:37:00 58.75 61.87 65.17 61.4 61 60.5 64.12 65.91 67.41 65 65 64.9
26/08/2018 15:37:01 57.96 60.19 65.17 61.4 61 60.5 64 64.92 67.41 65 65 64.9
26/08/2018 15:37:02 62.64 62.33 65.17 61.4 61 60.5 65.68 65.76 67.41 65 65 64.9
26/08/2018 15:37:03 57.9 61.12 65.17 61.4 61 60.5 64.11 64.97 67.41 65 65 64.9
26/08/2018 15:37:04 58.95 59.49 65.17 61.4 61 60.5 63.91 64.36 67.41 65 65 64.9
26/08/2018 15:37:05 58.3 59.08 65.17 61.4 61 60.5 64.25 64.37 67.41 65 65 64.9
26/08/2018 15:37:06 56.94 58.61 65.17 61.4 61 60.5 63.85 64.16 67.41 65 65 64.9
26/08/2018 15:37:07 61.73 60.91 65.17 61.4 61 60.5 65.52 65.13 67.41 65 65.1 64.9
26/08/2018 15:37:08 56.6 60.76 65.17 61.4 61 60.5 63.68 65.1 67.41 65 65.1 64.9
26/08/2018 15:37:09 59.33 59.5 65.17 61.4 61 60.5 64.14 64.34 67.41 65 65.1 64.9
26/08/2018 15:37:10 59.22 59.56 65.17 61.4 61 60.5 64.54 64.53 67.41 65 65.1 64.9
26/08/2018 15:37:11 58.9 59.7 65.17 61.4 61 60.5 63.77 64.53 67.41 65 65.1 64.9
26/08/2018 15:37:12 57.86 59.33 65.17 61.4 61 60.5 63.67 64.11 67.41 65 65.1 64.9
26/08/2018 15:37:13 59.49 59.39 65.17 61.4 61 60.5 64.31 64.28 67.41 65 65.1 64.9
26/08/2018 15:37:14 57.97 58.99 65.17 61.4 61 60.5 63.91 64.15 67.41 65 65.1 64.9
26/08/2018 15:37:15 61.89 61.56 65.17 61.4 61 60.5 65.46 65.35 67.41 65 65.1 64.9
26/08/2018 15:37:16 60.43 61.86 65.17 61.4 61 60.5 65.04 65.55 67.41 65 65.1 64.9
26/08/2018 15:37:17 56.8 60.69 65.17 61.4 61 60.5 63.3 65.06 67.41 65 65.1 64.9
26/08/2018 15:37:18 57.23 58.63 65.17 61.4 61 60.5 63.8 64.18 67.41 65 65.1 64.9
26/08/2018 15:37:19 58.38 58.39 65.17 61.3 61 60.5 64.23 64.16 67.41 65 65.1 64.9
26/08/2018 15:37:20 61.36 61.27 65.17 61.3 61 60.5 65.09 65.11 67.41 65 65.1 64.9
26/08/2018 15:37:21 62.56 62.64 65.17 61.4 61 60.5 65.88 65.84 67.41 65 65.1 64.9
26/08/2018 15:37:22 59.21 61.67 65.17 61.3 61 60.5 64.22 65.42 67.41 65 65.1 64.9
26/08/2018 15:37:23 58.18 60.3 65.17 61.3 61 60.5 64.12 64.67 67.41 65 65.1 64.9
26/08/2018 15:37:24 59.19 59.83 65.17 61.3 61 60.5 64.18 64.49 67.41 65 65 64.9
26/08/2018 15:37:25 59.67 59.75 65.17 61.2 61 60.5 64.89 64.84 67.41 65 65 64.9
26/08/2018 15:37:26 58.52 59.5 62.96 61.2 61 60.5 63.79 64.65 66.02 65 65 64.9
26/08/2018 15:37:27 58.79 58.98 62.64 61.2 61 60.5 64.63 64.46 66.02 65 65 64.9
26/08/2018 15:37:28 59.47 59.4 62.64 61.2 61 60.5 64.33 64.46 66.02 65 65 64.9
26/08/2018 15:37:29 60.01 60.34 62.64 61.2 61 60.5 64.55 64.83 65.91 65 65.1 64.9
26/08/2018 15:37:30 57.97 59.64 62.64 61.1 61 60.5 63.97 64.37 65.84 64.9 65.1 64.9
26/08/2018 15:37:31 60.66 60.25 62.64 61.1 61 60.5 64.64 64.64 65.84 64.9 65.1 64.9
26/08/2018 15:37:32 59.71 60.1 62.64 61.1 61 60.5 64.42 64.48 65.84 64.9 65.1 64.9
26/08/2018 15:37:33 59.91 60.92 62.64 61.1 61 60.5 64.62 64.98 65.84 64.9 65.1 64.9
26/08/2018 15:37:34 58.1 59.27 62.64 61.1 61 60.5 64.17 64.38 65.84 64.9 65.1 64.9
26/08/2018 15:37:35 59.31 59.67 62.64 61.1 61 60.5 64.26 64.54 65.84 65 65.1 64.9
26/08/2018 15:37:36 56.32 58.97 62.64 61.1 61 60.5 63.78 64.22 65.84 65 65.1 64.9
26/08/2018 15:37:37 56.65 57.72 62.64 61.1 61 60.5 63.3 63.93 65.84 64.9 65.1 64.9
26/08/2018 15:37:38 58.88 58.55 62.64 61.1 61 60.5 63.74 63.93 65.84 65 65.1 64.9
26/08/2018 15:37:39 59.9 60.14 62.64 61 61 60.5 63.95 64.14 65.84 64.9 65.1 64.9
26/08/2018 15:37:40 58.31 58.86 62.64 61 61 60.5 64.6 64.31 65.84 64.9 65.1 64.9
26/08/2018 15:37:41 58.78 59.06 62.64 61 61 60.5 64.16 64.36 65.84 64.9 65.1 64.9
26/08/2018 15:37:42 58.95 59.18 62.64 61 61 60.5 64.62 64.68 65.84 64.9 65.1 64.9
26/08/2018 15:37:43 57.35 58.78 62.64 61 61 60.5 63.89 64.47 65.84 64.9 65.1 64.9
26/08/2018 15:37:44 56 57.85 62.64 61 61 60.5 63.48 64.06 65.84 64.9 65.1 64.9
26/08/2018 15:37:45 58.01 57.91 62.64 61 61 60.5 63.66 63.75 65.84 64.9 65.1 64.9
26/08/2018 15:37:46 62.39 62.15 62.64 61 61 60.5 65.87 65.77 65.84 64.9 65.1 64.9
26/08/2018 15:37:47 77.12 76.75 76.75 61.6 61.2 60.5 75.56 75.23 75.23 65.1 65.1 64.9
26/08/2018 15:37:48 74.72 78.21 78.21 61.8 61.3 60.6 73.39 76.63 76.63 65.2 65.1 64.9
26/08/2018 15:37:49 54.27 74.69 78.21 61.8 61.3 60.6 62.35 73.33 76.63 65.2 65.1 64.9
26/08/2018 15:37:50 57.65 70.52 78.21 61.8 61.3 60.6 63.52 69.63 76.63 65.2 65.1 64.9
26/08/2018 15:37:51 56.77 66.62 78.21 61.8 61.2 60.6 63.25 66.87 76.63 65.2 65.1 64.9
26/08/2018 15:37:52 55.83 63.02 78.21 61.8 61.1 60.6 62.1 64.96 76.63 65.2 65 64.9
26/08/2018 15:37:53 53.41 60.15 78.21 61.8 61.1 60.6 61.86 63.52 76.63 65.2 65 64.9
26/08/2018 15:37:54 60.66 60.21 78.21 61.8 61.1 60.6 64.74 64.32 76.63 65.2 65 64.9
26/08/2018 15:37:55 52.54 59.92 78.21 61.8 61.1 60.6 61.94 64.2 76.63 65.2 65 64.9
26/08/2018 15:37:56 56.13 56.88 78.21 61.8 61.1 60.6 62.92 63.03 76.63 65.1 65 64.9
26/08/2018 15:37:57 51.89 56.8 78.21 61.8 61.1 60.6 61.84 62.99 76.63 65.1 65 64.9
26/08/2018 15:37:58 55.32 55.92 78.21 61.8 61.1 60.6 62.51 62.66 76.63 65.1 65 64.9
26/08/2018 15:37:59 59.57 59.18 78.21 61.7 61.1 60.6 63.35 63.35 76.63 65.1 65 64.9
26/08/2018 15:38:00 51.89 59.14 78.21 61.7 61.1 60.6 61.75 63.36 76.63 65.1 65 64.9
26/08/2018 15:38:01 52.95 56.02 78.21 61.7 61.1 60.5 62.25 62.43 76.63 65.1 65 64.9
26/08/2018 15:38:02 52.67 54.28 78.21 61.7 61.1 60.5 61.83 62.33 76.63 65.1 65 64.9
26/08/2018 15:38:03 64.71 63.43 78.21 61.7 61.1 60.6 66.35 65.56 76.63 65.1 65 64.9
26/08/2018 15:38:04 59.38 61.77 78.21 61.7 61.1 60.6 64.3 64.71 76.63 65.1 65 64.9
26/08/2018 15:38:05 56.38 59.99 78.21 61.7 61.1 60.6 63.15 64.17 76.63 65.1 65 64.9
26/08/2018 15:38:06 52.71 57.95 78.21 61.7 61.1 60.6 62.3 63.57 76.63 65.1 65 64.9
26/08/2018 15:38:07 60.14 59.28 78.21 61.7 61.1 60.5 65.17 64.55 76.63 65.1 65 64.9
26/08/2018 15:38:08 54.68 59.04 78.21 61.7 61.1 60.5 63.65 64.48 76.63 65.1 65 64.9
26/08/2018 15:38:09 53.48 56.83 78.21 61.7 61.1 60.5 63.26 63.95 76.63 65.1 65 64.9
26/08/2018 15:38:10 53.82 55.28 78.21 61.6 61.1 60.5 62.71 63.61 76.63 65 65 64.9
26/08/2018 15:38:11 53.74 54.21 78.21 61.6 61.1 60.5 63.04 63.21 76.63 65 65 64.9
26/08/2018 15:38:12 53.16 53.91 78.21 61.6 61.1 60.5 62.48 63.13 76.63 65 65 64.9
26/08/2018 15:38:13 54.48 54.45 78.21 61.6 61.1 60.5 63.3 63.14 76.63 65 65 64.9
26/08/2018 15:38:14 53.66 54.27 78.21 61.6 61.1 60.5 62.44 63.07 76.63 65 65 64.9
26/08/2018 15:38:15 55.89 55.33 78.21 61.6 61.1 60.5 63.99 63.65 76.63 65 65 64.9
26/08/2018 15:38:16 55.36 55.97 78.21 61.6 61.1 60.5 63.78 63.88 76.63 65 65 64.9
26/08/2018 15:38:17 53.92 55.25 78.21 61.6 61.1 60.5 62.62 63.64 76.63 65 65 64.9
26/08/2018 15:38:18 54.26 54.53 74.69 61.6 61.1 60.5 63.16 63.27 73.33 65 65 64.9
26/08/2018 15:38:19 53.84 54.49 70.52 61.6 61.1 60.5 63.3 63.46 69.63 65 65 64.9
26/08/2018 15:38:20 53.47 54.44 66.62 61.6 61.1 60.5 62.56 63.44 66.87 65 65 64.9
26/08/2018 15:38:21 63.18 61.96 63.43 61.6 61.1 60.5 66.18 65.5 65.56 65 65 64.9
26/08/2018 15:38:22 55.1 60.63 63.43 61.6 61.1 60.5 62.61 64.79 65.56 65 65 64.9
26/08/2018 15:38:23 58.89 58.8 63.43 61.6 61.1 60.5 64.1 63.93 65.56 65 65 64.9
26/08/2018 15:38:24 60.16 60.77 63.43 61.6 61.1 60.5 64.21 64.68 65.56 65 65 64.9
26/08/2018 15:38:25 58.8 59.28 63.43 61.6 61.1 60.5 64.06 64.21 65.56 65 65 64.9
26/08/2018 15:38:26 61.21 60.85 63.43 61.6 61.1 60.5 66.15 65.67 65.67 65 65 64.9
26/08/2018 15:38:27 59.57 60.53 63.43 61.5 61.1 60.5 64.13 65.33 65.67 65 65 64.9
26/08/2018 15:38:28 61.32 61.21 63.43 61.5 61.1 60.5 65.16 65.19 65.67 65 65 64.9
26/08/2018 15:38:29 56.9 60.56 63.43 61.5 61.1 60.5 64.73 64.93 65.67 65 65 64.9
26/08/2018 15:38:30 56.18 58.77 63.43 61.5 61.1 60.5 64.01 64.89 65.67 65 65 64.9
26/08/2018 15:38:31 55.99 57.25 63.43 61.5 61.1 60.5 63.85 64.37 65.67 65 65 64.9
26/08/2018 15:38:32 52 56.43 63.43 61.5 61.1 60.5 61.91 63.95 65.67 64.9 65 64.9
26/08/2018 15:38:33 55.8 55.41 61.96 61.5 61.1 60.5 64.73 64.42 65.67 64.9 65 64.9
26/08/2018 15:38:34 63.03 62.22 62.22 61.5 61.1 60.5 67.33 66.75 66.75 64.9 65 64.9
26/08/2018 15:38:35 53.29 61.26 62.22 61.5 61.1 60.5 62.62 66.27 66.75 64.9 65 64.9
26/08/2018 15:38:36 64.31 63.41 63.41 61.5 61.1 60.5 65.94 65.68 66.75 64.9 65 64.9
26/08/2018 15:38:37 60.3 63.44 63.44 61.5 61.1 60.5 64.53 65.72 66.75 64.9 65 64.9
26/08/2018 15:38:38 63.38 62.94 63.44 61.5 61.1 60.5 66.45 66.03 66.75 64.9 65 64.9
26/08/2018 15:38:39 57.53 62.75 63.44 61.5 61.1 60.5 63.88 65.94 66.75 64.9 65 64.9
26/08/2018 15:38:40 57.04 60.48 63.44 61.5 61.1 60.5 64.21 64.83 66.75 64.9 65 64.9
26/08/2018 15:38:41 58.33 58.51 63.44 61.5 61.1 60.5 65.12 64.9 66.75 64.9 65 64.9
26/08/2018 15:38:42 57.05 58.5 63.44 61.5 61.1 60.5 64.36 64.92 66.75 64.9 65 64.9
26/08/2018 15:38:43 59.57 59.84 63.44 61.4 61.1 60.5 65.09 65.44 66.75 64.9 65 64.9
26/08/2018 15:38:44 56.03 58.47 63.44 61.4 61.1 60.5 63.43 64.67 66.75 64.9 65 64.9
26/08/2018 15:38:45 61.59 60.94 63.44 61.4 61.1 60.5 66.05 65.59 66.75 64.9 65 64.9
26/08/2018 15:38:46 62.48 63.44 63.44 61.4 61.1 60.5 65.82 66.7 66.75 64.9 65 64.9
26/08/2018 15:38:47 54.4 61.26 63.44 61.4 61.1 60.5 62.4 65.36 66.75 64.9 65 64.9
26/08/2018 15:38:48 57.93 58.8 63.44 61.4 61.1 60.5 63.42 63.96 66.75 64.9 65 64.9
26/08/2018 15:38:49 58.44 58.72 63.44 61.4 61.1 60.5 65.7 65.23 66.75 64.9 65 64.9
26/08/2018 15:38:50 57.05 57.94 63.44 61.3 61.1 60.5 64.68 64.89 66.75 64.9 65 64.9
26/08/2018 15:38:51 59.55 59.76 63.44 61.3 61.1 60.5 65.24 65.37 66.75 64.8 65 64.9
26/08/2018 15:38:52 59.7 60.68 63.44 61.3 61.1 60.5 65.33 65.79 66.75 64.8 65 64.9
26/08/2018 15:38:53 55.17 59.2 63.44 61.3 61.1 60.5 63.49 65.13 66.75 64.8 65 64.9
26/08/2018 15:38:54 62.2 61.09 63.44 61.3 61.1 60.5 65.64 65.2 66.75 64.8 65 64.9
26/08/2018 15:38:55 60.8 61.98 63.44 61.3 61.1 60.5 64.84 65.59 66.75 64.8 65 64.9
26/08/2018 15:38:56 55.53 60.43 63.44 61.3 61.1 60.5 63.08 64.78 66.75 64.8 65 64.9
26/08/2018 15:38:57 58.46 59.02 63.44 61.2 61.1 60.5 63.81 64.21 66.75 64.8 65 64.9
26/08/2018 15:38:58 59.47 59.55 63.44 61.2 61.1 60.5 64.13 64.27 66.75 64.8 65 64.9
26/08/2018 15:38:59 59.62 59.93 63.44 61.2 61.1 60.5 64.6 64.59 66.75 64.8 65 64.9
26/08/2018 15:39:00 56.11 59.44 63.44 61.2 61.1 60.5 63.7 64.43 66.75 64.8 65 64.9
26/08/2018 15:39:01 55.84 57.87 63.44 61.2 61.1 60.5 64.26 64.35 66.75 64.8 65 64.9
26/08/2018 15:39:02 59.76 59.22 63.44 61.2 61.1 60.5 67.53 66.8 66.8 64.8 65 64.9
26/08/2018 15:39:03 57.36 59.15 63.44 61.2 61.1 60.5 63.84 66.72 66.8 64.8 65 64.9
26/08/2018 15:39:04 59.73 59.73 63.44 61.2 61.1 60.5 65.65 65.8 66.8 64.8 65 64.9
26/08/2018 15:39:05 55.54 59.48 63.44 61.2 61.1 60.5 64.16 65.67 66.8 64.8 65 64.9
26/08/2018 15:39:06 57.12 57.6 63.44 61.2 61.1 60.5 64.77 65 66.8 64.8 65 64.9
26/08/2018 15:39:07 54.96 57.14 63.44 61.2 61.1 60.5 63.03 64.69 66.8 64.8 65 64.9
26/08/2018 15:39:08 53.35 55.87 63.44 61.2 61.1 60.5 62.69 63.69 66.8 64.8 65 64.9
26/08/2018 15:39:09 53.7 54.42 63.44 61.2 61.1 60.5 62.15 63.03 66.8 64.8 65 64.9
26/08/2018 15:39:10 53.71 53.98 63.44 61.2 61.1 60.5 62.4 62.52 66.8 64.8 65 64.9
26/08/2018 15:39:11 59.83 58.66 63.44 61.2 61.1 60.5 64.44 63.77 66.8 64.8 65 64.9
26/08/2018 15:39:12 61.11 60.61 63.44 61.2 61.1 60.5 65.25 64.86 66.8 64.8 65 64.9
26/08/2018 15:39:13 61.25 61.15 63.44 61.2 61.1 60.5 65.68 65.42 66.8 64.8 65 64.9
26/08/2018 15:39:14 58.56 60.92 63.44 61.2 61.1 60.5 64.44 65.32 66.8 64.8 65 64.9
26/08/2018 15:39:15 60.19 61.13 63.44 61.2 61.1 60.5 65.47 65.79 66.8 64.8 65 64.9
26/08/2018 15:39:16 60.59 60.95 61.98 61.2 61.1 60.5 65.74 65.91 66.8 64.8 65 64.9
26/08/2018 15:39:17 58.24 60.7 61.98 61.2 61.1 60.5 64.28 65.59 66.8 64.8 65 64.9
26/08/2018 15:39:18 61.75 61.87 61.98 61.1 61.1 60.5 65.34 65.62 66.8 64.8 65 64.9
26/08/2018 15:39:19 56.03 60.56 61.98 61.1 61.1 60.5 63.49 64.94 66.8 64.8 65 64.9
26/08/2018 15:39:20 57.88 58.47 61.98 61.1 61.1 60.5 64.71 64.62 66.8 64.8 65 64.9
26/08/2018 15:39:21 54.16 58.22 61.98 61.1 61.1 60.5 63.11 64.55 66.8 64.8 65 64.9
26/08/2018 15:39:22 65.3 64.19 64.19 61.1 61.1 60.5 66.87 66.29 66.8 64.8 65 64.9
26/08/2018 15:39:23 59.17 63.12 64.19 61.1 61.1 60.5 63.94 65.72 66.8 64.8 65 64.9
26/08/2018 15:39:24 62.14 61.95 64.19 61.1 61.1 60.5 65.95 65.68 66.8 64.8 65 64.9
26/08/2018 15:39:25 60.63 62.65 64.19 61.2 61.1 60.5 65.35 66.02 66.8 64.8 65 64.9
26/08/2018 15:39:26 57.08 60.75 64.19 61.2 61.1 60.5 64.56 65.38 66.8 64.8 65 64.9
26/08/2018 15:39:27 58.57 59.03 64.19 61.2 61 60.5 64.33 65.05 66.8 64.8 65 64.9
26/08/2018 15:39:28 55.5 59.13 64.19 61.2 61 60.5 63.04 64.84 66.8 64.8 65 64.9
26/08/2018 15:39:29 55.99 56.9 64.19 61.2 61 60.5 63.94 64.05 66.8 64.8 65 64.9
26/08/2018 15:39:30 54.1 56.37 64.19 61.2 61 60.5 62.33 63.82 66.8 64.8 65 64.9
26/08/2018 15:39:31 57.45 56.79 64.19 61.2 61 60.5 64.24 63.87 66.8 64.8 65 64.9
26/08/2018 15:39:32 57.01 57.48 64.19 61.2 61 60.5 63.79 64.12 66.72 64.8 64.9 64.9
26/08/2018 15:39:33 52.87 56.7 64.19 61.2 61 60.5 61.84 63.69 66.29 64.8 64.9 64.9
26/08/2018 15:39:34 53.85 54.84 64.19 61.2 61 60.5 62.4 62.78 66.29 64.8 64.9 64.9
26/08/2018 15:39:35 63.05 62.03 64.19 61.2 61 60.5 66.5 65.68 66.29 64.8 64.9 64.9
26/08/2018 15:39:36 61.1 62.04 64.19 61.2 61 60.5 66.62 66.53 66.53 64.8 64.9 64.9
26/08/2018 15:39:37 58.69 61.55 64.19 61.2 61 60.5 64.87 66.53 66.53 64.8 64.9 64.9
26/08/2018 15:39:38 65.66 65.07 65.07 61.2 61 60.5 68.46 68.01 68.01 64.8 64.9 64.9
26/08/2018 15:39:39 60.09 63.64 65.07 61.1 61 60.5 67.24 67.96 68.01 64.8 64.9 64.9
26/08/2018 15:39:40 55.8 61.65 65.07 61.1 61 60.5 63.86 67.12 68.01 64.8 64.9 64.9
26/08/2018 15:39:41 61.54 61.14 65.07 61.1 61 60.5 65.19 65.44 68.01 64.8 64.9 64.9
26/08/2018 15:39:42 62.05 62.32 65.07 61.1 61 60.5 66.96 66.83 68.01 64.9 64.9 64.9
26/08/2018 15:39:43 57.53 62.31 65.07 61.1 61 60.5 64.22 66.82 68.01 64.9 64.9 64.9
26/08/2018 15:39:44 56.92 60.09 65.07 61.1 61 60.5 63.98 65.44 68.01 64.8 64.9 64.9
26/08/2018 15:39:45 56.94 58.12 65.07 60.9 61 60.5 63.42 64.48 68.01 64.8 64.9 64.9
26/08/2018 15:39:46 56.66 58 65.07 60.8 61 60.5 63.22 64.14 68.01 64.7 64.9 64.9
26/08/2018 15:39:47 60.68 59.98 65.07 60.8 61 60.5 64.88 64.56 68.01 64.7 64.9 64.9
26/08/2018 15:39:48 60.17 60.46 65.07 60.8 61 60.5 64.74 64.91 68.01 64.7 64.9 64.9
26/08/2018 15:39:49 57.82 59.98 65.07 60.8 61 60.5 64.07 64.78 68.01 64.7 64.9 64.9
26/08/2018 15:39:50 56.84 58.52 65.07 60.8 61 60.5 64.06 64.23 68.01 64.7 64.9 64.9
26/08/2018 15:39:51 64.59 63.43 65.07 60.8 61 60.5 67.39 66.63 68.01 64.8 64.9 64.9
26/08/2018 15:39:52 60.72 62.66 65.07 60.8 61 60.5 65.6 66.27 68.01 64.7 64.9 64.9
26/08/2018 15:39:53 60.92 62.2 65.07 60.8 61 60.5 65.15 66.09 68.01 64.7 64.9 64.9
26/08/2018 15:39:54 58.18 61.36 65.07 60.8 61 60.5 63.87 65.5 68.01 64.7 64.9 64.9
26/08/2018 15:39:55 64.49 63.67 65.07 60.7 61 60.5 66.94 66.5 68.01 64.7 64.9 64.9
26/08/2018 15:39:56 60.39 63.66 65.07 60.8 61 60.5 64.57 66.45 68.01 64.7 64.9 64.9
26/08/2018 15:39:57 60.36 61.92 65.07 60.8 61 60.5 66.55 66.16 68.01 64.8 64.9 64.9
26/08/2018 15:39:58 61.92 62.13 65.07 60.8 61 60.5 66.8 66.99 68.01 64.8 64.9 64.9
26/08/2018 15:39:59 63.12 62.93 65.07 60.8 61 60.5 66.96 66.94 68.01 64.8 64.9 64.9
26/08/2018 15:40:00 63.44 63.54 65.07 60.8 61 60.5 67.04 67.12 68.01 64.8 64.9 64.9
26/08/2018 15:40:01 60.84 63.86 65.07 60.8 61 60.5 64.87 67.24 68.01 64.8 64.9 64.9
26/08/2018 15:40:02 57.68 61.63 65.07 60.8 61 60.5 63.94 65.62 68.01 64.8 64.9 64.9
26/08/2018 15:40:03 62.01 61.5 65.07 60.8 61 60.5 66.15 65.83 68.01 64.8 64.9 64.9
26/08/2018 15:40:04 62.83 62.65 65.07 60.8 61 60.5 66.3 66.34 68.01 64.8 64.9 64.9
26/08/2018 15:40:05 57.12 62.46 65.07 60.8 61 60.5 63.57 66.16 68.01 64.8 64.9 64.9
26/08/2018 15:40:06 54.23 59.72 65.07 60.8 61 60.5 62.28 64.63 68.01 64.8 64.9 64.9
26/08/2018 15:40:07 54.2 57.08 65.07 60.8 61 60.5 62.48 63.29 68.01 64.8 64.9 64.9
26/08/2018 15:40:08 61.62 60.92 63.86 60.8 61 60.5 66.19 65.7 67.96 64.8 64.9 64.9
26/08/2018 15:40:09 60.18 61.23 63.86 60.8 61 60.5 65.38 66.04 67.24 64.8 64.9 64.9
26/08/2018 15:40:10 62.83 62.28 63.86 60.8 61 60.5 65.96 65.94 67.24 64.8 64.9 64.9
26/08/2018 15:40:11 61.32 62.01 63.86 60.8 61 60.5 66.16 66.2 67.24 64.8 64.9 64.9
26/08/2018 15:40:12 62.99 62.99 63.86 60.8 61 60.5 66.9 66.94 67.24 64.8 64.9 64.9
26/08/2018 15:40:13 55.05 62.56 63.86 60.7 61 60.5 62.65 66.65 67.24 64.8 64.9 64.9
26/08/2018 15:40:14 64.08 63.31 63.86 60.8 61 60.5 67.26 66.71 67.24 64.8 64.9 64.9
26/08/2018 15:40:15 62.88 63.63 63.86 60.8 61 60.5 66.75 66.94 67.24 64.8 64.9 64.9
26/08/2018 15:40:16 61.29 63.41 63.86 60.8 61 60.5 65.52 66.88 67.24 64.8 64.9 64.9
26/08/2018 15:40:17 56.01 61.6 63.86 60.7 61 60.5 63.04 65.84 67.24 64.8 64.9 64.9
26/08/2018 15:40:18 54.64 58.98 63.86 60.7 61 60.5 62.14 64.26 67.24 64.8 64.9 64.9
26/08/2018 15:40:19 58.94 58.82 63.86 60.7 61 60.5 64.54 64.26 67.24 64.8 64.9 64.9
26/08/2018 15:40:20 57.67 58.13 63.86 60.7 61 60.5 63.65 64.01 67.24 64.8 64.9 64.9
26/08/2018 15:40:21 62.63 61.71 63.86 60.7 61 60.5 66.28 65.68 67.24 64.8 64.9 64.9
26/08/2018 15:40:22 61.89 62.91 63.86 60.7 61 60.5 66.44 66.57 67.24 64.8 64.9 64.9
26/08/2018 15:40:23 57.02 61.31 63.86 60.7 61 60.5 64.25 66.02 67.24 64.8 64.9 64.9
26/08/2018 15:40:24 60.35 59.95 63.86 60.6 61 60.5 65.7 65.46 67.24 64.8 64.9 64.9
26/08/2018 15:40:25 62 62.86 63.86 60.6 61 60.5 65.57 66.67 67.24 64.8 64.9 64.9
26/08/2018 15:40:26 63.89 63.86 63.86 60.7 61.1 60.5 66.34 66.4 67.24 64.8 64.9 64.9
26/08/2018 15:40:27 61.68 62.76 63.86 60.7 61.1 60.5 65.2 65.89 67.24 64.8 64.9 64.9
26/08/2018 15:40:28 60.59 62.72 63.86 60.7 61.1 60.5 65.95 65.97 67.24 64.8 64.9 64.9
26/08/2018 15:40:29 58.27 61.1 63.86 60.7 61.1 60.5 64.56 66.03 67.24 64.8 64.9 64.8
26/08/2018 15:40:30 58.09 59.79 63.86 60.7 61.1 60.5 64.48 65.3 67.24 64.8 64.9 64.8
26/08/2018 15:40:31 59.42 59.26 63.86 60.7 61.1 60.5 64.67 64.75 66.94 64.8 64.9 64.8
26/08/2018 15:40:32 54.45 59.21 63.86 60.6 61.1 60.5 62.79 64.75 66.94 64.8 64.9 64.8
26/08/2018 15:40:33 56.74 57.17 63.86 60.6 61.1 60.5 63.77 63.83 66.94 64.8 64.9 64.8
26/08/2018 15:40:34 56.81 57.3 63.86 60.6 61 60.5 63.72 63.94 66.94 64.8 64.9 64.8
26/08/2018 15:40:35 61.16 60.47 63.86 60.6 61 60.5 66.15 65.75 66.94 64.8 64.9 64.8
26/08/2018 15:40:36 64.28 64.54 64.54 60.7 61.1 60.5 68.89 69.1 69.1 64.8 64.9 64.8
26/08/2018 15:40:37 56.17 62.22 64.54 60.6 61.1 60.5 64.14 67.14 69.1 64.8 65 64.8
26/08/2018 15:40:38 57.87 59.45 64.54 60.6 61.1 60.5 65.59 65.92 69.1 64.8 65 64.8
26/08/2018 15:40:39 54.14 58.45 64.54 60.6 61.1 60.5 62.55 65.5 69.1 64.8 65 64.8
26/08/2018 15:40:40 55.27 56.41 64.54 60.5 61 60.5 62.89 63.87 69.1 64.8 64.9 64.8
26/08/2018 15:40:41 54.89 55.51 64.54 60.5 61 60.5 62.56 63.23 69.1 64.8 64.9 64.8
26/08/2018 15:40:42 54.75 55.29 64.54 60.5 61 60.5 62.24 62.84 69.1 64.8 64.9 64.8
26/08/2018 15:40:43 54.15 55.33 64.54 60.5 61 60.5 62.73 62.91 69.1 64.8 64.9 64.8
26/08/2018 15:40:44 56.98 56.58 64.54 60.5 61 60.5 63.35 63.33 69.1 64.8 64.9 64.8
26/08/2018 15:40:45 62.34 61.1 64.54 60.5 61 60.5 65.59 64.92 69.1 64.8 64.9 64.8
26/08/2018 15:40:46 57.02 61.17 64.54 60.5 61 60.5 63.72 65.03 69.1 64.8 64.9 64.8
26/08/2018 15:40:47 59.98 60.14 64.54 60.5 61 60.5 64.19 64.39 69.1 64.8 64.9 64.8
26/08/2018 15:40:48 57.82 60.31 64.54 60.5 61 60.5 63.32 64.52 69.1 64.8 64.9 64.8
26/08/2018 15:40:49 58.46 58.69 64.54 60.5 61 60.5 64.28 64.14 69.1 64.8 64.9 64.8
26/08/2018 15:40:50 60.23 59.84 64.54 60.5 61 60.5 64.68 64.58 69.1 64.8 64.9 64.8
26/08/2018 15:40:51 60.72 60.75 64.54 60.5 61 60.5 64.32 64.47 69.1 64.8 64.9 64.8
26/08/2018 15:40:52 60.21 61.2 64.54 60.5 61 60.5 64.79 64.9 69.1 64.8 64.9 64.8
26/08/2018 15:40:53 55.96 60.08 64.54 60.5 61 60.5 63.56 64.53 69.1 64.8 64.9 64.8
26/08/2018 15:40:54 63.01 62.07 64.54 60.5 61 60.4 65.92 65.49 69.1 64.8 64.9 64.8
26/08/2018 15:40:55 61.43 62.24 64.54 60.5 61 60.4 65.04 65.67 69.1 64.8 64.9 64.8
26/08/2018 15:40:56 59.32 61.58 64.54 60.5 61 60.4 64.39 65.09 69.1 64.8 64.9 64.8
26/08/2018 15:40:57 60.59 60.8 64.54 60.5 61 60.4 66.53 65.95 69.1 64.8 64.9 64.8
26/08/2018 15:40:58 63.49 63.35 64.54 60.5 61 60.4 66.96 66.89 69.1 64.8 64.9 64.8
26/08/2018 15:40:59 62.63 63.2 64.54 60.5 61 60.4 65.73 66.75 69.1 64.8 64.9 64.8
26/08/2018 15:41:00 60.32 63.34 64.54 60.5 61 60.4 65.21 66.41 69.1 64.8 64.9 64.8
26/08/2018 15:41:01 57.57 61.11 64.54 60.5 61 60.4 64.53 65.5 69.1 64.8 64.9 64.8
26/08/2018 15:41:02 59.09 59.38 64.54 60.5 61 60.4 64.89 65.13 69.1 64.8 64.9 64.8
26/08/2018 15:41:03 57.56 59.54 64.54 60.5 61 60.4 63.67 65.06 69.1 64.8 64.9 64.8
26/08/2018 15:41:04 55.21 58.1 64.54 60.5 61 60.4 63.06 64.09 69.1 64.8 64.9 64.8
26/08/2018 15:41:05 60.73 60.36 64.54 60.5 61 60.4 65.11 64.92 69.1 64.8 64.9 64.8
26/08/2018 15:41:06 59.78 59.82 63.35 60.5 61 60.4 66.2 65.82 67.14 64.8 64.9 64.8
26/08/2018 15:41:07 63.08 62.36 63.35 60.6 61 60.4 67.52 66.98 66.98 64.8 65 64.8
26/08/2018 15:41:08 61.76 62.44 63.35 60.6 61 60.4 65.96 67.05 67.05 64.8 65 64.8
26/08/2018 15:41:09 61.1 62.41 63.35 60.6 61 60.4 65.85 66.45 67.05 64.8 65 64.8
26/08/2018 15:41:10 64.15 64.13 64.13 60.6 61 60.4 67.54 67.53 67.53 64.9 65 64.8
26/08/2018 15:41:11 54.78 62.75 64.13 60.6 61 60.4 62.85 66.69 67.53 64.9 65 64.8
26/08/2018 15:41:12 64.32 63.54 64.13 60.6 61 60.5 67.68 67.05 67.53 64.9 65 64.8
26/08/2018 15:41:13 61.75 63.44 64.13 60.6 61 60.5 65.52 66.99 67.53 64.9 65 64.8
26/08/2018 15:41:14 59.07 62.77 64.13 60.6 61 60.4 64.37 66.34 67.53 64.9 65 64.8
26/08/2018 15:41:15 55.15 60.49 64.13 60.6 61 60.4 62.81 65.02 67.53 64.9 65 64.8
26/08/2018 15:41:16 54.52 57.94 64.13 60.6 61 60.4 62.95 63.7 67.53 64.9 65 64.8
26/08/2018 15:41:17 55.29 56.1 64.13 60.6 61 60.4 63.21 63.41 67.53 64.9 65 64.8
26/08/2018 15:41:18 58.47 58 64.13 60.6 61 60.4 64.9 64.66 67.53 64.9 64.9 64.8
26/08/2018 15:41:19 58.57 58.96 64.13 60.6 61 60.4 65.07 65.23 67.53 64.9 64.9 64.8
26/08/2018 15:41:20 61.99 61 64.13 60.6 61 60.4 66.06 65.66 67.53 64.9 65 64.8
26/08/2018 15:41:21 62.72 62.37 64.13 60.6 61 60.4 67.22 66.79 67.53 64.9 65 64.8
26/08/2018 15:41:22 61.4 63.38 64.13 60.7 61 60.4 65.44 67.26 67.53 64.9 65 64.8
26/08/2018 15:41:23 58.57 61.14 64.13 60.6 61 60.4 64.83 65.62 67.53 64.9 65 64.8
26/08/2018 15:41:24 62.1 61.42 64.13 60.7 61 60.4 66.47 66.07 67.53 64.9 65 64.8
26/08/2018 15:41:25 62.29 62.12 64.13 60.7 61 60.4 65.92 66.04 67.53 64.9 65 64.8
26/08/2018 15:41:26 56.5 62.12 64.13 60.7 61 60.4 63.21 66.07 67.53 64.9 65 64.8
26/08/2018 15:41:27 56.01 59.33 64.13 60.7 61 60.4 62.89 64.42 67.53 64.9 65 64.8
26/08/2018 15:41:28 59.81 60.03 64.13 60.7 61 60.4 64.41 64.6 67.53 64.9 65 64.8
26/08/2018 15:41:29 63.03 62.85 64.13 60.7 61 60.4 66.56 66.48 67.53 64.9 65 64.8
26/08/2018 15:41:30 58.8 62.04 64.13 60.7 61 60.4 64.31 65.83 67.53 64.9 65 64.8
26/08/2018 15:41:31 57.01 60.32 64.13 60.7 61 60.4 63.74 64.99 67.53 64.9 65 64.8
26/08/2018 15:41:32 55.26 58.44 64.13 60.7 61 60.4 62.97 64.18 67.53 64.9 65 64.8
26/08/2018 15:41:33 59.53 59.27 64.13 60.7 61 60.4 64.23 64.29 67.53 64.9 65 64.8
26/08/2018 15:41:34 53.65 59.21 64.13 60.7 61 60.4 62.4 64.27 67.53 64.9 65 64.8
26/08/2018 15:41:35 53.57 56.57 64.13 60.7 61 60.4 62.02 63.1 67.53 64.9 65 64.8
26/08/2018 15:41:36 60.33 59.54 64.13 60.7 61 60.4 64.75 64.29 67.53 64.9 65 64.8
26/08/2018 15:41:37 54.44 59.45 64.13 60.7 61 60.4 62.06 64.17 67.53 64.9 65 64.8
26/08/2018 15:41:38 57.17 57.45 64.13 60.7 61 60.4 63.45 63.36 67.53 64.9 65 64.8
26/08/2018 15:41:39 56.19 57.64 64.13 60.7 61 60.4 63.14 63.53 67.53 64.9 65 64.8
26/08/2018 15:41:40 55.79 56.57 63.54 60.7 61 60.4 63.13 63.38 67.26 64.9 65 64.8
26/08/2018 15:41:41 58.16 58.07 63.54 60.7 61 60.4 63.39 63.59 67.26 64.9 65 64.8
26/08/2018 15:41:42 58.26 58.33 63.44 60.7 61 60.4 64.04 64.01 67.26 64.9 65 64.8
26/08/2018 15:41:43 62.93 62.33 63.38 60.8 61 60.4 65.83 65.52 67.26 65 65 64.8
26/08/2018 15:41:44 55.31 62.12 63.38 60.7 61 60.4 63.08 65.46 67.26 64.9 65 64.8
26/08/2018 15:41:45 54.96 59.11 63.38 60.7 61 60.4 62.5 64.09 67.26 64.9 65 64.8
26/08/2018 15:41:46 54.68 56.98 63.38 60.7 61 60.4 62.22 63.17 67.26 64.9 65 64.8
26/08/2018 15:41:47 54.63 55.85 63.38 60.7 61 60.4 62.99 63.07 67.26 64.9 65 64.8
26/08/2018 15:41:48 56.88 56.65 63.38 60.7 61 60.4 62.58 63.04 67.26 64.9 65 64.8
26/08/2018 15:41:49 56.25 56.69 63.38 60.7 61 60.4 62.16 62.78 67.26 64.9 65 64.8
26/08/2018 15:41:50 55.4 56.39 63.38 60.7 61 60.4 62.16 62.53 67.26 64.9 65 64.8
26/08/2018 15:41:51 54.54 55.72 63.38 60.7 61 60.4 61.88 62.31 67.26 64.9 65 64.8
26/08/2018 15:41:52 54.67 54.97 62.85 60.6 61 60.4 62.04 62.11 66.48 64.9 64.9 64.8
26/08/2018 15:41:53 56.86 56.2 62.85 60.6 60.9 60.4 63.13 62.8 66.48 64.9 64.9 64.8
26/08/2018 15:41:54 60.59 59.66 62.85 60.6 60.9 60.4 64.5 63.95 66.48 64.9 64.9 64.8
26/08/2018 15:41:55 59.66 59.82 62.85 60.6 60.9 60.4 65.47 65.12 66.48 64.9 64.9 64.8
26/08/2018 15:41:56 62.24 61.66 62.85 60.6 60.9 60.4 67.86 67.11 67.11 64.9 64.9 64.8
26/08/2018 15:41:57 59.87 61.5 62.85 60.6 60.9 60.4 66.62 67.43 67.43 64.9 64.9 64.8
26/08/2018 15:41:58 63.19 63.49 63.49 60.6 60.9 60.4 65.89 66.97 67.43 64.9 65 64.8
26/08/2018 15:41:59 56.71 61.88 63.49 60.6 60.9 60.4 63.64 66.05 67.43 64.9 64.9 64.8
26/08/2018 15:42:00 61.6 61.3 63.49 60.6 60.9 60.4 64.9 65.14 67.43 64.9 64.9 64.8
26/08/2018 15:42:01 57.87 60.76 63.49 60.6 60.9 60.4 64.73 65.24 67.43 64.9 64.9 64.8
26/08/2018 15:42:02 66.73 65.78 65.78 60.7 60.9 60.4 67.82 67.29 67.43 64.9 65 64.8
26/08/2018 15:42:03 55.35 65.45 65.78 60.7 60.9 60.4 62.61 67.07 67.43 64.9 64.9 64.8
26/08/2018 15:42:04 54.62 61.79 65.78 60.7 60.9 60.4 62.21 64.76 67.43 64.9 64.9 64.8
26/08/2018 15:42:05 56.82 58.73 65.78 60.7 60.9 60.4 63.15 63.42 67.43 64.9 64.9 64.8
26/08/2018 15:42:06 61 60.36 65.78 60.7 60.9 60.4 64.76 64.48 67.43 64.9 64.9 64.8
26/08/2018 15:42:07 60.19 60.36 65.78 60.7 60.9 60.4 64.21 64.36 67.43 64.9 64.9 64.8
26/08/2018 15:42:08 56.73 59.73 65.78 60.7 60.9 60.4 63.18 64.03 67.43 64.9 64.9 64.8
26/08/2018 15:42:09 59.48 59.54 65.78 60.7 60.9 60.4 64.38 64.28 67.43 64.9 64.9 64.8
26/08/2018 15:42:10 58.46 59.81 65.78 60.7 60.9 60.4 64.56 64.68 67.43 64.9 64.9 64.8
26/08/2018 15:42:11 62.08 61.44 65.78 60.7 60.9 60.4 66.3 65.88 67.43 64.9 64.9 64.8
26/08/2018 15:42:12 59.93 61.41 65.78 60.7 60.9 60.4 64.99 65.86 67.43 64.9 64.9 64.8
26/08/2018 15:42:13 55.92 60.47 65.78 60.7 60.9 60.4 63.42 65.3 67.43 64.9 64.9 64.8
26/08/2018 15:42:14 57.98 59.13 65.78 60.7 60.9 60.4 64.25 64.89 67.43 64.9 64.9 64.8
26/08/2018 15:42:15 58.45 58.62 65.78 60.7 60.8 60.4 64.96 64.99 67.43 64.9 64.9 64.8
26/08/2018 15:42:16 60.09 59.9 65.78 60.7 60.8 60.4 66.22 66.12 67.43 64.9 64.9 64.8
26/08/2018 15:42:17 63.57 63.03 65.78 60.7 60.8 60.4 67.41 67.14 67.43 64.9 64.9 64.8
26/08/2018 15:42:18 63.18 63.55 65.78 60.7 60.9 60.4 67.53 67.59 67.59 64.9 64.9 64.8
26/08/2018 15:42:19 63.92 63.8 65.78 60.7 60.9 60.4 67.68 67.67 67.67 65 64.9 64.8
26/08/2018 15:42:20 57.65 63.53 65.78 60.7 60.9 60.4 63.94 67.47 67.67 64.9 64.9 64.8
26/08/2018 15:42:21 60.93 61.27 65.78 60.7 60.9 60.4 65.89 66.08 67.67 65 64.9 64.8
26/08/2018 15:42:22 63.67 62.99 65.78 60.7 60.9 60.4 67.46 67.17 67.67 65 64.9 64.8
26/08/2018 15:42:23 63.24 63.42 65.78 60.7 60.9 60.4 66.53 67.09 67.67 65 64.9 64.8
26/08/2018 15:42:24 60.39 62.83 65.78 60.7 60.9 60.4 64.89 66.5 67.67 65 64.9 64.8
26/08/2018 15:42:25 55.76 61.4 65.78 60.7 60.9 60.4 62.22 65.54 67.67 65 64.9 64.8
26/08/2018 15:42:26 54.41 58.75 65.78 60.7 60.9 60.4 61.84 63.75 67.67 65 64.9 64.8
26/08/2018 15:42:27 57.79 57.4 65.78 60.7 60.9 60.4 64.14 63.64 67.67 65 64.9 64.8
26/08/2018 15:42:28 60.78 59.62 65.78 60.7 60.9 60.4 65.74 65.14 67.67 65 64.9 64.8
26/08/2018 15:42:29 61.9 61.77 65.78 60.7 60.9 60.4 65.95 65.85 67.67 65 64.9 64.8
26/08/2018 15:42:30 62.55 62.62 65.78 60.7 60.9 60.4 66.9 66.72 67.67 65 64.9 64.8
26/08/2018 15:42:31 63.67 63.62 65.78 60.8 60.9 60.4 67.08 67.36 67.67 65 64.9 64.8
26/08/2018 15:42:32 57.06 62.81 65.45 60.8 60.9 60.4 63.25 66.55 67.67 65 64.9 64.8
26/08/2018 15:42:33 61.16 60.89 63.8 60.8 60.9 60.4 66.14 65.73 67.67 65 64.9 64.8
26/08/2018 15:42:34 62.5 62.09 63.8 60.8 60.9 60.4 66.58 66.32 67.67 65 64.9 64.8
26/08/2018 15:42:35 60.41 62.17 63.8 60.8 60.9 60.4 64.97 66.24 67.67 65 64.9 64.8
26/08/2018 15:42:36 57.57 61.34 63.8 60.8 60.9 60.4 63.41 65.67 67.67 65 64.9 64.8
26/08/2018 15:42:37 54.7 59.03 63.8 60.8 60.9 60.4 62.6 64.24 67.67 65 64.9 64.8
26/08/2018 15:42:38 55.54 56.83 63.8 60.8 60.9 60.4 62.84 63.29 67.67 65 64.9 64.8
26/08/2018 15:42:39 56.43 56.45 63.8 60.8 60.9 60.4 62.86 63 67.67 65 64.9 64.8
26/08/2018 15:42:40 56.57 56.97 63.8 60.8 60.9 60.4 63.08 63.29 67.67 65 64.9 64.8
26/08/2018 15:42:41 53.75 56.36 63.8 60.8 60.9 60.4 61.72 62.97 67.67 65 64.9 64.8
26/08/2018 15:42:42 53.86 55.02 63.8 60.7 60.9 60.4 62.55 62.64 67.67 65 64.9 64.8
26/08/2018 15:42:43 53.69 54.64 63.8 60.7 60.9 60.4 61.93 62.62 67.67 65 64.9 64.8
26/08/2018 15:42:44 54.16 54.14 63.8 60.7 60.9 60.4 62.28 62.33 67.67 65 64.9 64.8
26/08/2018 15:42:45 53.85 54.18 63.8 60.7 60.9 60.4 62.5 62.52 67.67 65 64.9 64.8
26/08/2018 15:42:46 53.07 54.39 63.8 60.7 60.8 60.4 61.36 62.56 67.67 65 64.9 64.8
26/08/2018 15:42:47 53.95 53.8 63.8 60 60.8 60.4 62.11 62.05 67.67 64.8 64.9 64.8
26/08/2018 15:42:48 53.22 53.76 63.8 59.6 60.8 60.4 61.48 62.02 67.67 64.7 64.9 64.8
26/08/2018 15:42:49 52.85 53.64 63.62 59.6 60.8 60.4 61.57 61.94 67.47 64.7 64.9 64.8
26/08/2018 15:42:50 58.24 57.87 63.62 59.6 60.8 60.4 62.85 62.76 67.36 64.7 64.9 64.8
26/08/2018 15:42:51 57.66 58.38 63.62 59.6 60.8 60.4 63.24 63.22 67.36 64.7 64.9 64.8
26/08/2018 15:42:52 54.76 57.89 63.62 59.6 60.8 60.4 61.78 63.29 67.36 64.7 64.9 64.8
26/08/2018 15:42:53 54.17 56 63.62 59.6 60.8 60.4 62.07 62.33 67.36 64.7 64.9 64.8
26/08/2018 15:42:54 54.01 54.92 63.62 59.6 60.8 60.4 62 62.24 67.36 64.7 64.9 64.8
26/08/2018 15:42:55 53.43 54.41 63.62 59.6 60.8 60.4 62.2 62.37 67.36 64.7 64.9 64.8
26/08/2018 15:42:56 54.02 54.47 63.62 59.6 60.8 60.4 62.24 62.4 67.36 64.7 64.9 64.8
26/08/2018 15:42:57 56.09 55.38 63.62 59.6 60.8 60.4 62.69 62.59 67.36 64.7 64.9 64.8
26/08/2018 15:42:58 56.66 56.53 63.62 59.6 60.8 60.4 62.07 62.47 67.36 64.7 64.9 64.8
26/08/2018 15:42:59 57.15 57.11 63.62 59.6 60.8 60.4 62.63 62.58 67.36 64.7 64.9 64.8
26/08/2018 15:43:00 53.64 56.73 63.62 59.6 60.8 60.4 61.69 62.44 67.36 64.7 64.9 64.8
26/08/2018 15:43:01 52.55 55.08 62.81 59.6 60.8 60.4 61.15 61.96 66.55 64.7 64.9 64.8
26/08/2018 15:43:02 56.68 56.04 62.17 59.6 60.8 60.4 61.9 61.84 66.32 64.7 64.9 64.8
26/08/2018 15:43:03 62.34 61.8 62.17 59.6 60.8 60.4 64.72 64.24 66.32 64.7 64.9 64.8
26/08/2018 15:43:04 56.58 59.81 62.17 59.6 60.8 60.4 62.94 63.37 66.24 64.7 64.9 64.8
26/08/2018 15:43:05 57.72 58.68 61.8 59.6 60.8 60.4 64.38 64.22 65.67 64.7 64.9 64.8
26/08/2018 15:43:06 60.16 59.96 61.8 59.6 60.8 60.4 64.7 64.7 64.7 64.7 64.9 64.8
26/08/2018 15:43:07 57.86 59.6 61.8 59.6 60.8 60.4 64.21 64.71 64.71 64.7 64.9 64.8
26/08/2018 15:43:08 55.75 59.04 61.8 59.6 60.8 60.4 63.44 64.57 64.71 64.7 64.9 64.8
26/08/2018 15:43:09 63.71 62.93 62.93 59.6 60.8 60.4 65.98 65.81 65.81 64.7 64.9 64.8
26/08/2018 15:43:10 56.66 62.03 62.93 59.6 60.8 60.4 63.54 65.2 65.81 64.7 64.9 64.8
26/08/2018 15:43:11 61.69 61.68 62.93 59.6 60.8 60.4 64.87 64.99 65.81 64.7 64.9 64.8
26/08/2018 15:43:12 59.73 62.41 62.93 59.6 60.8 60.4 63.76 65.33 65.81 64.7 64.9 64.8
26/08/2018 15:43:13 58.55 60.04 62.93 59.6 60.8 60.4 64.4 64.61 65.81 64.7 64.9 64.8
26/08/2018 15:43:14 60.95 60.75 62.93 59.7 60.8 60.4 65.72 65.44 65.81 64.7 64.9 64.8
26/08/2018 15:43:15 62.01 62.3 62.93 59.7 60.8 60.4 65.89 66.18 66.18 64.7 64.9 64.8
26/08/2018 15:43:16 61.41 62.57 62.93 59.7 60.8 60.4 65.95 66.46 66.46 64.7 64.9 64.8
26/08/2018 15:43:17 55.33 60.84 62.93 59.7 60.8 60.4 62.71 65.53 66.46 64.7 64.9 64.8
26/08/2018 15:43:18 61.72 61.6 62.93 59.7 60.8 60.4 65.58 65.58 66.46 64.7 64.9 64.8
26/08/2018 15:43:19 55.44 61.51 62.93 59.7 60.8 60.4 63.51 65.55 66.46 64.7 64.9 64.8
26/08/2018 15:43:20 55.71 58.69 62.93 59.7 60.8 60.4 63.72 64.31 66.46 64.7 64.9 64.8
26/08/2018 15:43:21 59.05 59.72 62.93 59.7 60.8 60.4 64.22 64.94 66.46 64.7 64.9 64.8
26/08/2018 15:43:22 54.04 57.63 62.93 59.7 60.8 60.4 62.45 63.77 66.46 64.7 64.9 64.8
26/08/2018 15:43:23 56.46 56.63 62.93 59.7 60.8 60.4 63.11 63.22 66.46 64.7 64.9 64.8
26/08/2018 15:43:24 53.42 56.41 62.93 59.7 60.8 60.4 62.17 63.18 66.46 64.7 64.8 64.8
26/08/2018 15:43:25 54.72 55.05 62.93 59.7 60.7 60.4 62.74 62.73 66.46 64.7 64.8 64.8
26/08/2018 15:43:26 58.82 58.33 62.93 59.7 60.7 60.4 63.76 63.78 66.46 64.7 64.8 64.8
26/08/2018 15:43:27 58.21 58.43 62.93 59.7 60.7 60.4 62.98 63.31 66.46 64.7 64.8 64.8
26/08/2018 15:43:28 57.58 58.41 62.93 59.7 60.7 60.4 63.33 63.41 66.46 64.7 64.8 64.8
26/08/2018 15:43:29 53.98 57.98 62.93 59.6 60.7 60.4 62.63 63.31 66.46 64.7 64.8 64.8
26/08/2018 15:43:30 56.8 56.96 62.93 59.6 60.7 60.4 63.17 63.23 66.46 64.7 64.8 64.8
26/08/2018 15:43:31 54.81 56.41 62.93 59.6 60.7 60.4 63.21 63.33 66.46 64.7 64.8 64.8
26/08/2018 15:43:32 57.29 57.71 62.93 59.7 60.7 60.4 62.64 63.56 66.46 64.7 64.8 64.8
26/08/2018 15:43:33 54.4 56.2 62.93 59.7 60.7 60.4 61.84 62.74 66.46 64.7 64.8 64.8
26/08/2018 15:43:34 53.21 55.2 62.93 59.6 60.7 60.4 62.2 62.45 66.46 64.7 64.8 64.8
26/08/2018 15:43:35 57.1 56.65 62.93 59.6 60.7 60.4 62.99 62.82 66.46 64.7 64.8 64.8
26/08/2018 15:43:36 55.85 56.44 62.93 59.6 60.7 60.4 62.15 62.58 66.46 64.7 64.8 64.8
26/08/2018 15:43:37 60.86 60.58 62.93 59.6 60.7 60.4 64.85 64.5 66.46 64.7 64.8 64.8
26/08/2018 15:43:38 61.37 60.57 62.93 59.6 60.7 60.4 65.55 64.96 66.46 64.7 64.8 64.8
26/08/2018 15:43:39 56.34 60.44 62.57 59.6 60.7 60.4 63.4 64.8 66.46 64.7 64.8 64.8
26/08/2018 15:43:40 59.35 59.51 62.57 59.6 60.7 60.4 63.97 64.18 66.46 64.7 64.8 64.8
26/08/2018 15:43:41 53.13 58.87 62.57 59.6 60.7 60.4 61.65 64.04 66.46 64.7 64.8 64.8
26/08/2018 15:43:42 57.28 57.31 62.57 59.6 60.7 60.4 63.36 63.2 66.46 64.6 64.8 64.8
26/08/2018 15:43:43 57.17 57.52 62.57 59.6 60.7 60.3 63.36 63.48 66.46 64.6 64.8 64.8
26/08/2018 15:43:44 53.05 57.14 62.57 59.6 60.7 60.3 61.53 63.27 66.46 64.6 64.8 64.8
26/08/2018 15:43:45 54.22 54.9 62.57 59.5 60.7 60.3 62.55 62.57 66.46 64.6 64.8 64.8
26/08/2018 15:43:46 56.45 56.61 61.6 59.5 60.7 60.3 62.33 62.91 65.58 64.6 64.8 64.8
26/08/2018 15:43:47 52.94 55.25 61.6 59.5 60.7 60.3 61.9 62.32 65.58 64.6 64.8 64.8
26/08/2018 15:43:48 58.23 57.87 61.51 59.5 60.7 60.3 63.09 62.75 65.55 64.6 64.8 64.8
26/08/2018 15:43:49 55.53 56.22 60.58 59.5 60.7 60.3 62.42 62.58 64.96 64.6 64.8 64.8
26/08/2018 15:43:50 61.88 61.16 61.16 59.5 60.7 60.3 64.43 64.02 64.96 64.6 64.8 64.8
26/08/2018 15:43:51 58.91 60.2 61.16 59.5 60.7 60.3 64.91 64.58 64.96 64.6 64.8 64.8
26/08/2018 15:43:52 57.7 59.43 61.16 59.5 60.7 60.3 64.16 64.55 64.96 64.6 64.8 64.8
26/08/2018 15:43:53 56.87 58.44 61.16 59.5 60.7 60.3 63.2 64.35 64.96 64.6 64.8 64.8
26/08/2018 15:43:54 62.85 61.96 61.96 59.5 60.7 60.3 65.66 65.41 65.41 64.6 64.8 64.8
26/08/2018 15:43:55 59.45 61.14 61.96 59.5 60.7 60.3 64.22 64.89 65.41 64.6 64.8 64.8
26/08/2018 15:43:56 56.16 60.05 61.96 59.5 60.7 60.3 62.86 64.4 65.41 64.6 64.8 64.8
26/08/2018 15:43:57 57.12 58.46 61.96 59.5 60.7 60.3 63.56 63.81 65.41 64.6 64.8 64.8
26/08/2018 15:43:58 57.43 57.72 61.96 59.5 60.7 60.3 63.16 63.57 65.41 64.6 64.8 64.8
26/08/2018 15:43:59 57.99 58.13 61.96 59.5 60.7 60.3 63.5 63.6 65.41 64.6 64.8 64.8
26/08/2018 15:44:00 57.76 57.99 61.96 59.5 60.7 60.3 63.95 63.83 65.41 64.6 64.8 64.8
26/08/2018 15:44:01 66.22 65.34 65.34 59.6 60.7 60.3 67.68 66.96 66.96 64.6 64.8 64.8
26/08/2018 15:44:02 61.01 65.57 65.57 59.6 60.7 60.3 64.92 67.11 67.11 64.6 64.8 64.8
26/08/2018 15:44:03 63.56 64.97 65.57 59.6 60.7 60.4 65.5 66.64 67.11 64.6 64.8 64.8
26/08/2018 15:44:04 53.98 62.39 65.57 59.6 60.7 60.4 61.95 65.17 67.11 64.6 64.8 64.8
26/08/2018 15:44:05 55.02 59.07 65.57 59.6 60.7 60.4 62.65 63.42 67.11 64.6 64.8 64.8
26/08/2018 15:44:06 54.73 56.96 65.57 59.6 60.7 60.4 62.95 63.06 67.11 64.6 64.8 64.8
26/08/2018 15:44:07 53.81 55.78 65.57 59.6 60.7 60.4 62.17 62.97 67.11 64.6 64.8 64.8
26/08/2018 15:44:08 55.01 55.15 65.57 59.6 60.7 60.4 62.05 62.51 67.11 64.6 64.8 64.8
26/08/2018 15:44:09 53.76 54.8 65.57 59.6 60.7 60.4 61.94 62.3 67.11 64.6 64.8 64.8
26/08/2018 15:44:10 53.42 54.55 65.57 59.6 60.7 60.3 62.26 62.4 67.11 64.6 64.8 64.8
26/08/2018 15:44:11 53.21 53.82 65.57 59.6 60.7 60.3 61.47 62.16 67.11 64.6 64.8 64.8
26/08/2018 15:44:12 57.62 57.05 65.57 59.6 60.7 60.4 63.27 62.94 67.11 64.6 64.8 64.8
26/08/2018 15:44:13 58.12 58 65.57 59.6 60.7 60.4 63.69 63.42 67.11 64.6 64.8 64.8
26/08/2018 15:44:14 56.65 57.56 65.57 59.6 60.7 60.4 63.71 63.71 67.11 64.6 64.8 64.8
26/08/2018 15:44:15 55.88 56.99 65.57 59.6 60.7 60.4 63.72 63.92 67.11 64.5 64.8 64.8
26/08/2018 15:44:16 52.81 56.24 65.57 59.5 60.7 60.4 61.62 63.61 67.11 64.5 64.8 64.8
26/08/2018 15:44:17 54.56 55 65.57 59.5 60.7 60.4 63.08 63.05 67.11 64.5 64.8 64.8
26/08/2018 15:44:18 55.01 55.32 65.57 59.5 60.7 60.4 62.99 63.32 67.11 64.5 64.8 64.8
26/08/2018 15:44:19 55.99 55.72 65.57 59.5 60.7 60.3 62.02 62.73 67.11 64.5 64.8 64.8
26/08/2018 15:44:20 53.17 55.26 65.57 59.5 60.7 60.3 61.85 62.33 67.11 64.5 64.8 64.8
26/08/2018 15:44:21 54.24 54.55 65.57 59.5 60.7 60.3 62.8 62.56 67.11 64.5 64.8 64.8
26/08/2018 15:44:22 53.91 54.21 65.57 59.5 60.7 60.3 62.35 62.67 67.11 64.5 64.8 64.8
26/08/2018 15:44:23 52.81 54.08 65.57 59.4 60.7 60.3 61.67 62.46 67.11 64.5 64.8 64.8
26/08/2018 15:44:24 57.08 56.21 65.57 59.4 60.7 60.3 64.06 63.49 67.11 64.5 64.8 64.8
26/08/2018 15:44:25 56.48 56.42 65.57 59.4 60.7 60.3 64.08 64.01 67.11 64.5 64.8 64.8
26/08/2018 15:44:26 54.75 56.23 65.57 59.4 60.7 60.3 63.02 63.83 67.11 64.5 64.8 64.8
26/08/2018 15:44:27 56.28 56.34 65.57 59.4 60.7 60.3 62.96 63.54 67.11 64.5 64.8 64.8
26/08/2018 15:44:28 56.8 57.01 65.57 59.4 60.7 60.3 63.05 63.19 67.11 64.5 64.8 64.8
26/08/2018 15:44:29 55.98 56.48 65.57 59.4 60.7 60.3 63.47 63.51 67.11 64.5 64.8 64.8
26/08/2018 15:44:30 55.43 56.58 65.57 59.4 60.7 60.3 62.67 63.7 67.11 64.5 64.8 64.8
26/08/2018 15:44:31 56.8 57.05 65.57 59.4 60.7 60.3 63.03 63.14 67.11 64.5 64.8 64.8
26/08/2018 15:44:32 57.29 58.17 64.97 59.4 60.7 60.3 63.11 63.39 66.64 64.5 64.8 64.8
26/08/2018 15:44:33 55.57 56.85 62.39 59.4 60.7 60.3 62.24 63.04 65.17 64.5 64.8 64.8
26/08/2018 15:44:34 53.25 55.87 59.07 59.4 60.7 60.3 61.97 62.54 64.01 64.5 64.8 64.8
26/08/2018 15:44:35 53.94 54.38 58.17 59.4 60.7 60.3 62.4 62.53 64.01 64.5 64.8 64.8
26/08/2018 15:44:36 68.94 67.95 67.95 59.5 60.7 60.3 69.21 68.43 68.43 64.5 64.8 64.8
26/08/2018 15:44:37 55.49 67.67 67.95 59.5 60.7 60.3 62.65 68.18 68.43 64.5 64.8 64.8
26/08/2018 15:44:38 56.12 63.81 67.95 59.4 60.7 60.3 63.11 65.59 68.43 64.4 64.8 64.8
26/08/2018 15:44:39 62.46 63.56 67.95 59.4 60.7 60.3 64.99 65.71 68.43 64.4 64.8 64.8
26/08/2018 15:44:40 54.92 60.89 67.95 59.4 60.7 60.3 62.75 64.3 68.43 64.4 64.8 64.8
26/08/2018 15:44:41 57.44 58.13 67.95 59.4 60.7 60.3 63.83 63.71 68.43 64.4 64.8 64.8
26/08/2018 15:44:42 53.58 58.2 67.95 59.4 60.7 60.3 61.43 63.7 68.43 64.4 64.8 64.8
26/08/2018 15:44:43 54.2 55.72 67.95 59.4 60.7 60.3 62.55 62.71 68.43 64.4 64.8 64.8
26/08/2018 15:44:44 61.59 61.01 67.95 59.4 60.7 60.3 64.76 64.32 68.43 64.4 64.8 64.8
26/08/2018 15:44:45 53.55 59.07 67.95 59.4 60.7 60.3 62.17 63.68 68.43 64.4 64.8 64.8
26/08/2018 15:44:46 59.91 59.73 67.95 59.4 60.7 60.3 64.82 64.77 68.43 64.4 64.8 64.8
26/08/2018 15:44:47 63.38 63.16 67.95 59.4 60.7 60.3 65.99 66.12 68.43 64.4 64.8 64.8
26/08/2018 15:44:48 66.91 66.73 67.95 59.5 60.7 60.3 67.52 67.58 68.43 64.4 64.8 64.8
26/08/2018 15:44:49 54.79 65.89 67.95 59.5 60.7 60.3 63.26 67.02 68.43 64.4 64.8 64.8
26/08/2018 15:44:50 57.03 62.15 67.95 59.5 60.7 60.3 63.21 64.98 68.43 64.4 64.8 64.8
26/08/2018 15:44:51 56 59.71 67.95 59.5 60.7 60.3 62.77 63.87 68.43 64.4 64.8 64.8
26/08/2018 15:44:52 60.98 60.73 67.95 59.5 60.7 60.3 64.62 64.48 68.43 64.4 64.8 64.8
26/08/2018 15:44:53 57.11 60.95 67.95 59.4 60.7 60.3 63.17 64.64 68.43 64.4 64.8 64.8
26/08/2018 15:44:54 53.94 58.46 67.95 59.4 60.7 60.3 62.25 63.51 68.43 64.4 64.8 64.8
26/08/2018 15:44:55 55.11 56.95 67.95 59.4 60.7 60.3 61.86 62.9 68.43 64.4 64.8 64.8
26/08/2018 15:44:56 59.92 59.73 67.95 59.4 60.7 60.3 63.82 63.51 68.43 64.4 64.8 64.8
26/08/2018 15:44:57 56.52 60.22 67.95 59.4 60.7 60.3 62.99 63.64 68.43 64.4 64.8 64.8
26/08/2018 15:44:58 62.19 61.9 67.95 59.4 60.7 60.3 64.6 64.52 68.43 64.3 64.8 64.8
26/08/2018 15:44:59 53.03 61.17 67.95 59.4 60.7 60.3 61.36 64.26 68.43 64.3 64.8 64.8
26/08/2018 15:45:00 64.64 64.46 67.95 59.4 60.7 60.3 66.07 65.79 68.43 64.3 64.8 64.8
26/08/2018 15:45:01 59.99 64.8 67.95 59.4 60.7 60.3 64.22 65.95 68.43 64.3 64.8 64.8
26/08/2018 15:45:02 66.36 66.14 67.95 59.4 60.7 60.4 66.55 66.67 68.43 64.3 64.8 64.8
26/08/2018 15:45:03 54.12 65.47 67.95 59.4 60.7 60.4 62.65 66.14 68.43 64.3 64.8 64.8
26/08/2018 15:45:04 59.9 61.71 67.95 59.4 60.7 60.4 63.74 64.41 68.43 64.3 64.8 64.8
26/08/2018 15:45:05 62.97 63.48 67.95 59.4 60.7 60.4 64.95 65.33 68.43 64.3 64.8 64.8
26/08/2018 15:45:06 53.81 61.93 67.67 59.4 60.7 60.4 61.68 64.45 68.18 64.3 64.8 64.8
26/08/2018 15:45:07 59.58 60.58 66.73 59.4 60.7 60.4 64.07 64 67.58 64.3 64.8 64.8
26/08/2018 15:45:08 53.15 58.6 66.73 59.4 60.7 60.4 61.35 63.45 67.58 64.3 64.8 64.8
26/08/2018 15:45:09 57.25 56.98 66.73 59.4 60.7 60.4 62.44 62.65 67.58 64.3 64.8 64.8
26/08/2018 15:45:10 60.17 59.65 66.73 59.4 60.7 60.4 64.35 63.87 67.58 64.3 64.8 64.8
26/08/2018 15:45:11 60.2 60.97 66.73 59.4 60.7 60.4 62.9 63.87 67.58 64.3 64.8 64.8
26/08/2018 15:45:12 54.41 59.27 66.73 59.3 60.7 60.4 61.64 63.05 67.58 64.2 64.8 64.8
26/08/2018 15:45:13 59.98 59.79 66.73 59.4 60.7 60.4 63.11 63 67.58 64.2 64.8 64.8
26/08/2018 15:45:14 54.15 59.86 66.73 59.3 60.7 60.4 60.87 63.03 67.58 64.2 64.8 64.8
26/08/2018 15:45:15 64.44 64.24 66.73 59.3 60.7 60.4 64.97 64.91 67.58 64.2 64.8 64.8
26/08/2018 15:45:16 61.43 64.76 66.73 59.3 60.7 60.4 63.69 65.3 67.58 64.2 64.8 64.8
26/08/2018 15:45:17 54.56 62.25 66.73 59.3 60.7 60.4 61.49 63.97 67.58 64.2 64.8 64.8
26/08/2018 15:45:18 56.5 59.07 66.14 59.3 60.7 60.4 61.2 62.52 67.02 64.2 64.7 64.8
26/08/2018 15:45:19 62.73 62.44 66.14 59.3 60.7 60.3 64.17 64.04 66.67 64.2 64.7 64.8
26/08/2018 15:45:20 59.2 62.92 66.14 59.4 60.6 60.3 62.35 64.43 66.67 64.2 64.7 64.8
26/08/2018 15:45:21 53.35 60.33 66.14 59.3 60.6 60.3 60.12 62.83 66.67 64.2 64.7 64.8
26/08/2018 15:45:22 51.38 57.14 66.14 59.3 60.6 60.3 59.85 61.28 66.67 64.2 64.7 64.8
26/08/2018 15:45:23 54.63 55.21 66.14 59.3 60.6 60.3 60.4 60.64 66.67 64.2 64.7 64.8
26/08/2018 15:45:24 54.85 55.52 66.14 59.3 60.6 60.3 60.8 60.85 66.67 64.1 64.7 64.8
26/08/2018 15:45:25 55.85 56.01 66.14 59.3 60.6 60.3 60.88 60.98 66.67 64.1 64.7 64.8
26/08/2018 15:45:26 50.87 55.5 66.14 59.2 60.6 60.3 60.03 60.78 66.67 64.1 64.7 64.8
26/08/2018 15:45:27 55.35 55.51 66.14 59.2 60.6 60.3 65.6 64.67 66.67 64.1 64.7 64.8
26/08/2018 15:45:28 59.22 59 66.14 59.2 60.6 60.3 63.06 64.63 66.67 64.1 64.7 64.8
26/08/2018 15:45:29 55.91 58.54 66.14 59.2 60.6 60.3 61.83 63.77 66.67 64.1 64.7 64.8
26/08/2018 15:45:30 57.57 58.79 66.14 59.2 60.6 60.3 61.94 62.91 66.67 64.1 64.7 64.8
26/08/2018 15:45:31 55.12 56.67 66.14 59.2 60.6 60.3 61.2 62 66.67 64.1 64.7 64.7
26/08/2018 15:45:32 62.41 62.27 65.47 59.2 60.6 60.3 63.77 63.73 66.14 64.1 64.7 64.7
26/08/2018 15:45:33 60.7 63.68 64.76 59.2 60.6 60.3 63.19 64.59 65.33 64.1 64.7 64.7
26/08/2018 15:45:34 53.39 60.55 64.76 59.2 60.6 60.3 61.2 63 65.33 64.1 64.7 64.7
26/08/2018 15:45:35 61.31 61.29 64.76 59.2 60.6 60.3 63.87 63.83 65.3 64.1 64.7 64.7
26/08/2018 15:45:36 70.24 68.49 68.49 59.4 60.6 60.3 69.94 68.33 68.33 64.1 64.7 64.8
26/08/2018 15:45:37 58.5 68.42 68.49 59.4 60.6 60.3 62.48 68.27 68.33 64.1 64.7 64.8
26/08/2018 15:45:38 61.13 65.18 68.49 59.4 60.6 60.3 63.43 65.9 68.33 64.1 64.7 64.8
26/08/2018 15:45:39 52.77 62.37 68.49 59.4 60.6 60.3 61.15 64.05 68.33 64.1 64.7 64.7
26/08/2018 15:45:40 51.56 58.88 68.49 59.4 60.6 60.3 61.22 62.49 68.33 64.1 64.7 64.7
26/08/2018 15:45:41 61.66 61.36 68.49 59.4 60.6 60.3 64.36 64.17 68.33 64.1 64.7 64.7
26/08/2018 15:45:42 54.56 61.41 68.49 59.4 60.6 60.3 61.53 64.22 68.33 64.1 64.7 64.7
26/08/2018 15:45:43 63.18 62.97 68.49 59.4 60.5 60.3 64.84 64.73 68.33 64.1 64.7 64.7
26/08/2018 15:45:44 56.22 62.87 68.49 59.4 60.5 60.3 62.02 64.68 68.33 64.1 64.7 64.7
26/08/2018 15:45:45 64.17 63.52 68.49 59.4 60.5 60.4 65.04 64.81 68.33 64.1 64.7 64.7
26/08/2018 15:45:46 51.64 62.62 68.49 59.4 60.5 60.4 60.47 64.22 68.33 64.1 64.7 64.7
26/08/2018 15:45:47 50.2 58.87 68.49 59.4 60.5 60.4 59.62 62.21 68.33 64 64.7 64.7
26/08/2018 15:45:48 64.99 64.44 68.49 59.4 60.6 60.4 65.62 65.17 68.33 64.1 64.7 64.7
26/08/2018 15:45:49 59.61 64.89 68.49 59.5 60.5 60.4 62.78 65.48 68.33 64 64.6 64.7
26/08/2018 15:45:50 52.14 61.6 68.49 59.4 60.5 60.4 61.14 63.58 68.33 64 64.6 64.7
26/08/2018 15:45:51 61.62 61.47 68.49 59.4 60.5 60.4 63.32 63.46 68.33 64 64.6 64.7
26/08/2018 15:45:52 51.44 60.21 68.49 59.4 60.5 60.4 60.25 62.67 68.33 64 64.6 64.7
26/08/2018 15:45:53 54.08 56.82 68.49 59.4 60.5 60.3 60.69 61.32 68.33 64 64.6 64.7
26/08/2018 15:45:54 59.93 59.2 68.49 59.4 60.5 60.3 63.44 63.01 68.33 64 64.6 64.7
26/08/2018 15:45:55 50.42 57.97 68.49 59.4 60.5 60.3 59.86 62.2 68.33 64 64.6 64.7
26/08/2018 15:45:56 61.04 60.46 68.49 59.4 60.5 60.3 63.49 63.28 68.33 64 64.6 64.7
26/08/2018 15:45:57 57.71 59.76 68.49 59.4 60.5 60.3 62.04 62.9 68.33 64 64.6 64.7
26/08/2018 15:45:58 52.4 58.59 68.49 59.3 60.5 60.3 60.57 62.32 68.33 64 64.6 64.7
26/08/2018 15:45:59 61.49 61.26 68.49 59.3 60.5 60.3 63.98 63.67 68.33 63.9 64.6 64.7
26/08/2018 15:46:00 56.72 61.47 68.49 59.3 60.5 60.3 61.3 63.75 68.33 63.9 64.6 64.7
26/08/2018 15:46:01 52.14 58.58 68.49 59.3 60.5 60.3 60.9 62.21 68.33 63.9 64.6 64.7
26/08/2018 15:46:02 55.32 56.96 68.49 59.3 60.5 60.3 61.23 61.96 68.33 63.9 64.6 64.7
26/08/2018 15:46:03 53.07 55 68.49 59.3 60.5 60.3 61.19 61.35 68.33 63.9 64.6 64.7
26/08/2018 15:46:04 53.15 54.14 68.49 59.3 60.5 60.3 60.63 61.19 68.33 63.9 64.6 64.7
26/08/2018 15:46:05 51.56 53.4 68.49 59.3 60.5 60.3 60.82 61.03 68.33 63.9 64.6 64.7
26/08/2018 15:46:06 58.77 58.04 68.42 59.3 60.5 60.3 63.04 62.51 68.27 63.9 64.6 64.7
26/08/2018 15:46:07 56.29 57.05 65.18 59.3 60.5 60.3 61.74 62.34 65.9 63.9 64.6 64.7
26/08/2018 15:46:08 53.72 56.97 64.89 59.2 60.5 60.3 61.02 62.08 65.48 63.8 64.6 64.7
26/08/2018 15:46:09 52.11 55.09 64.89 59.2 60.5 60.3 60.88 61.37 65.48 63.8 64.6 64.7
26/08/2018 15:46:10 55.14 54.92 64.89 59.2 60.5 60.3 60.99 61.16 65.48 63.8 64.6 64.7
26/08/2018 15:46:11 51.77 54.75 64.89 59.2 60.5 60.3 60.95 61.27 65.48 63.8 64.6 64.7
26/08/2018 15:46:12 63.13 62.84 64.89 59.2 60.5 60.3 64.03 63.95 65.48 63.8 64.6 64.7
26/08/2018 15:46:13 57.92 63.27 64.89 59.1 60.5 60.3 63.56 64.4 65.48 63.8 64.6 64.7
26/08/2018 15:46:14 57.41 60 64.89 59.1 60.5 60.3 62.66 63.82 65.48 63.8 64.6 64.7
26/08/2018 15:46:15 52.59 58.78 64.89 59.1 60.5 60.3 61.33 63.07 65.48 63.8 64.6 64.7
26/08/2018 15:46:16 58.37 58.45 64.89 59.1 60.5 60.3 62.39 62.61 65.48 63.8 64.6 64.7
26/08/2018 15:46:17 55.44 58.46 64.89 59.2 60.5 60.3 62.59 62.79 65.48 63.8 64.6 64.7
26/08/2018 15:46:18 66.39 65.41 65.41 59.2 60.5 60.3 67.75 66.99 66.99 63.8 64.6 64.7
26/08/2018 15:46:19 56.52 65.12 65.41 59.2 60.5 60.3 62.03 66.77 66.99 63.8 64.6 64.7
26/08/2018 15:46:20 53.97 61.75 65.41 59.2 60.5 60.3 61.66 64.41 66.99 63.7 64.6 64.7
26/08/2018 15:46:21 55.27 58.6 65.41 59.2 60.5 60.3 61.89 62.91 66.99 63.7 64.6 64.7
26/08/2018 15:46:22 54.73 56.75 65.41 59.1 60.5 60.3 62.14 62.43 66.99 63.7 64.6 64.7
26/08/2018 15:46:23 56.38 56.47 65.41 59.1 60.5 60.3 62.87 62.85 66.99 63.7 64.6 64.7
26/08/2018 15:46:24 54.26 56.17 65.41 59.1 60.5 60.3 61.62 62.63 66.99 63.7 64.6 64.7
26/08/2018 15:46:25 55.56 55.55 65.41 59.1 60.5 60.3 61.41 62.09 66.99 63.7 64.6 64.7
26/08/2018 15:46:26 53.56 55.3 65.41 59.1 60.5 60.3 61.22 61.67 66.99 63.7 64.6 64.7
26/08/2018 15:46:27 55.06 54.96 65.41 59.1 60.5 60.3 65.1 64.63 66.99 63.7 64.6 64.7
26/08/2018 15:46:28 54.28 54.87 65.41 59.1 60.5 60.3 61.2 64.12 66.99 63.7 64.6 64.7
26/08/2018 15:46:29 54.24 54.5 65.41 59 60.5 60.3 61.19 62.52 66.99 63.6 64.6 64.7
26/08/2018 15:46:30 54.65 54.82 65.41 59 60.5 60.3 61.63 61.74 66.99 63.6 64.6 64.7
26/08/2018 15:46:31 53.42 54.57 65.41 59 60.5 60.3 61.77 62.06 66.99 63.6 64.6 64.7
26/08/2018 15:46:32 56.35 55.68 65.41 59 60.5 60.3 61.83 61.83 66.99 63.6 64.6 64.7
26/08/2018 15:46:33 55.92 55.96 65.41 59 60.5 60.3 61.36 61.77 66.99 63.6 64.6 64.7
26/08/2018 15:46:34 55.16 55.94 65.41 59 60.5 60.3 61.67 61.69 66.99 63.6 64.6 64.7
26/08/2018 15:46:35 58.79 58.02 65.41 59 60.5 60.3 63.06 62.63 66.99 63.6 64.6 64.7
26/08/2018 15:46:36 56.28 58.2 65.41 59 60.5 60.3 61.75 62.73 66.99 63.6 64.6 64.7
26/08/2018 15:46:37 54.28 56.8 65.41 59 60.5 60.3 61.21 62.06 66.99 63.6 64.6 64.7
26/08/2018 15:46:38 61 60.06 65.41 59 60.5 60.3 63.85 63.54 66.99 63.6 64.6 64.7
26/08/2018 15:46:39 58.07 59.33 65.41 59 60.5 60.3 62.15 62.96 66.99 63.6 64.6 64.7
26/08/2018 15:46:40 70.62 69.23 69.23 59.2 60.5 60.3 69.94 68.74 68.74 63.7 64.6 64.7
26/08/2018 15:46:41 57.08 67.96 69.23 59.2 60.5 60.3 61.64 67.71 68.74 63.7 64.6 64.7
26/08/2018 15:46:42 55.24 64.25 69.23 59.2 60.5 60.3 61.4 64.93 68.74 63.6 64.6 64.7
26/08/2018 15:46:43 53.71 60.79 69.23 59.2 60.5 60.3 60.88 63.06 68.74 63.6 64.6 64.7
26/08/2018 15:46:44 58.56 59.71 69.23 59.2 60.5 60.3 62.73 62.84 68.74 63.6 64.6 64.7
26/08/2018 15:46:45 63.82 63.23 69.23 59.2 60.5 60.3 65.25 64.87 68.74 63.6 64.6 64.7
26/08/2018 15:46:46 54.4 63.16 69.23 59.2 60.5 60.3 60.98 64.82 68.74 63.6 64.6 64.7
26/08/2018 15:46:47 62.12 62.06 69.23 59.3 60.5 60.3 64.15 64.09 68.74 63.6 64.6 64.7
26/08/2018 15:46:48 58.28 61.9 69.23 59.3 60.5 60.3 62.08 63.99 68.74 63.6 64.6 64.7
26/08/2018 15:46:49 54.06 58.9 69.23 59.3 60.5 60.3 60.67 62.39 68.74 63.6 64.6 64.7
26/08/2018 15:46:50 58.18 59.06 69.23 59.3 60.5 60.3 61.98 62.42 68.74 63.6 64.6 64.7
26/08/2018 15:46:51 52.89 57.05 69.23 59.3 60.5 60.3 60.81 61.55 68.74 63.6 64.6 64.7
26/08/2018 15:46:52 53.07 54.99 69.23 59.3 60.5 60.3 60.53 61.08 68.74 63.6 64.6 64.7
26/08/2018 15:46:53 52.01 53.96 69.23 59.3 60.5 60.3 60.71 60.94 68.74 63.6 64.6 64.7
26/08/2018 15:46:54 52.74 53.15 69.23 59.2 60.5 60.3 60.56 60.77 68.74 63.6 64.5 64.7
26/08/2018 15:46:55 63.44 61.86 69.23 59.3 60.5 60.3 65.02 63.99 68.74 63.6 64.5 64.7
26/08/2018 15:46:56 55.63 61.74 69.23 59.2 60.5 60.3 61.38 63.89 68.74 63.6 64.5 64.7
26/08/2018 15:46:57 61.71 61.86 69.23 59.2 60.5 60.3 63.57 63.77 68.74 63.6 64.5 64.7
26/08/2018 15:46:58 53.66 60.89 69.23 59.2 60.5 60.3 60.8 63.22 68.74 63.5 64.5 64.7
26/08/2018 15:46:59 59.28 59.68 69.23 59.2 60.5 60.3 62.61 62.72 68.74 63.5 64.5 64.7
26/08/2018 15:47:00 55.26 58.66 69.23 59.2 60.5 60.3 61.24 62.27 68.74 63.5 64.5 64.7
26/08/2018 15:47:01 53.71 56.82 69.23 59.2 60.5 60.3 61.23 61.64 68.74 63.5 64.5 64.7
26/08/2018 15:47:02 52.55 55.05 69.23 59.1 60.5 60.3 61.36 61.49 68.74 63.5 64.5 64.7
26/08/2018 15:47:03 53.18 53.68 69.23 59.1 60.5 60.3 61.65 61.67 68.74 63.5 64.5 64.7
26/08/2018 15:47:04 67.37 66.32 69.23 59.2 60.5 60.3 67.52 66.66 68.74 63.5 64.5 64.7
26/08/2018 15:47:05 54.18 65.85 69.23 59.2 60.5 60.3 60.68 66.31 68.74 63.5 64.5 64.7
26/08/2018 15:47:06 65.61 65.59 69.23 59.2 60.5 60.3 66.37 66.23 68.74 63.5 64.5 64.7
26/08/2018 15:47:07 61.17 66.09 69.23 59.2 60.5 60.3 63.85 66.65 68.74 63.5 64.5 64.7
26/08/2018 15:47:08 61.19 62.78 69.23 59.3 60.5 60.3 63.88 64.54 68.74 63.5 64.5 64.7
26/08/2018 15:47:09 54.17 62.49 69.23 59.3 60.5 60.3 60.81 64.51 68.74 63.5 64.5 64.7
26/08/2018 15:47:10 57.64 59.08 67.96 59.2 60.5 60.3 62.42 62.74 67.71 63.5 64.5 64.7
26/08/2018 15:47:11 62.56 61.91 66.32 59.3 60.5 60.3 64.35 64 66.66 63.5 64.5 64.7
26/08/2018 15:47:12 53.84 61.93 66.32 59.2 60.5 60.3 61.31 64.02 66.66 63.5 64.5 64.7
26/08/2018 15:47:13 61.19 61.1 66.32 59.3 60.5 60.3 63.9 63.75 66.66 63.5 64.5 64.7
26/08/2018 15:47:14 53.83 60.33 66.32 59.2 60.5 60.3 61.68 63.42 66.66 63.5 64.5 64.7
26/08/2018 15:47:15 59.32 59.47 66.32 59.3 60.5 60.3 63.09 63.1 66.66 63.5 64.5 64.7
26/08/2018 15:47:16 53.58 58.91 66.32 59.2 60.5 60.3 61.43 62.97 66.66 63.5 64.5 64.7
26/08/2018 15:47:17 54.02 56.35 66.32 59.2 60.5 60.3 61.54 62.12 66.66 63.4 64.5 64.7
26/08/2018 15:47:18 54.07 54.99 66.32 59.2 60.5 60.3 61.46 61.76 66.66 63.4 64.5 64.7
26/08/2018 15:47:19 58.09 57.2 66.32 59.1 60.5 60.3 63.68 63.17 66.66 63.4 64.5 64.7
26/08/2018 15:47:20 53.81 57.01 66.32 59.1 60.5 60.3 62.75 63.42 66.66 63.4 64.5 64.7
26/08/2018 15:47:21 52.63 55.22 66.32 59.1 60.5 60.3 60.81 62.7 66.66 63.4 64.5 64.7
26/08/2018 15:47:22 63.79 62.93 66.32 59.1 60.5 60.3 68.34 67.66 67.66 63.4 64.5 64.7
26/08/2018 15:47:23 57.41 62.19 66.32 59.1 60.5 60.3 64.42 67 67.66 63.3 64.5 64.7
26/08/2018 15:47:24 57.61 59.7 66.32 59.1 60.4 60.3 63.5 65.42 67.66 63.3 64.5 64.7
26/08/2018 15:47:25 57.03 58.56 66.32 59.1 60.4 60.3 62.6 64.39 67.66 63.3 64.5 64.7
26/08/2018 15:47:26 59.02 58.62 66.32 59.1 60.4 60.3 62.72 63.29 67.66 63.3 64.5 64.7
26/08/2018 15:47:27 57.13 58.62 66.32 59.1 60.4 60.3 62.03 63.11 67.66 63.3 64.5 64.7
26/08/2018 15:47:28 54.94 57.63 66.32 59.1 60.4 60.3 61.4 62.32 67.66 63.3 64.5 64.7
26/08/2018 15:47:29 57.66 57.6 66.32 59.1 60.4 60.3 63.05 62.84 67.66 63.3 64.5 64.7
26/08/2018 15:47:30 54.52 57.68 66.32 59 60.4 60.3 62.23 63.02 67.66 63.3 64.5 64.7
26/08/2018 15:47:31 56.35 56.68 66.32 59 60.4 60.3 61.83 62.32 67.66 63.3 64.5 64.7
26/08/2018 15:47:32 55.53 56.91 66.32 59 60.4 60.3 61.55 62.25 67.66 63.3 64.5 64.7
26/08/2018 15:47:33 55.6 55.86 66.32 59 60.4 60.3 62.11 62.07 67.66 63.2 64.5 64.7
26/08/2018 15:47:34 57.9 57.92 66.09 59 60.4 60.3 62.05 62.31 67.66 63.2 64.5 64.7
26/08/2018 15:47:35 54.94 57.08 66.09 58.9 60.4 60.3 61.69 62.04 67.66 63.2 64.5 64.7
26/08/2018 15:47:36 56.97 56.74 66.09 58.9 60.4 60.3 62.65 62.43 67.66 63.2 64.5 64.7
26/08/2018 15:47:37 55.37 56.66 62.93 58.9 60.4 60.3 62.41 62.48 67.66 63.2 64.5 64.7
26/08/2018 15:47:38 57.69 57.62 62.93 58.9 60.4 60.3 63 63.15 67.66 63.2 64.5 64.7
26/08/2018 15:47:39 55.63 56.58 62.93 58.9 60.3 60.3 61.79 62.56 67.66 63.2 64.5 64.7
26/08/2018 15:47:40 55.45 56.06 62.93 58.9 60.3 60.3 61.95 62.21 67.66 63.2 64.5 64.7
26/08/2018 15:47:41 55.43 55.67 62.93 58.9 60.3 60.3 61.84 62.14 67.66 63.2 64.5 64.7
26/08/2018 15:47:42 57.21 56.83 62.93 58.9 60.3 60.3 61.93 62.02 67.66 63.2 64.5 64.7
26/08/2018 15:47:43 56.87 57.36 62.93 58.9 60.3 60.3 63.23 62.93 67.66 63.2 64.5 64.7
26/08/2018 15:47:44 54.61 56.64 62.93 58.9 60.3 60.3 61.78 62.72 67.66 63.2 64.5 64.7
26/08/2018 15:47:45 57.13 56.69 62.93 59 60.3 60.3 62.26 62.28 67.66 63.2 64.5 64.7
26/08/2018 15:47:46 57.97 57.68 62.93 59 60.3 60.3 63.57 63.25 67.66 63.2 64.4 64.7
26/08/2018 15:47:47 55.67 57.28 62.93 59 60.3 60.3 62.17 63.04 67.66 63.2 64.4 64.7
26/08/2018 15:47:48 56.14 56.38 62.93 59 60.3 60.3 62.67 62.69 67.66 63.2 64.4 64.7
26/08/2018 15:47:49 58.26 57.88 62.93 59 60.3 60.3 62.64 62.84 67.66 63.2 64.4 64.7
26/08/2018 15:47:50 55.04 57.29 62.93 59 60.3 60.3 62.17 62.54 67.66 63.2 64.4 64.7
26/08/2018 15:47:51 54.41 56.17 62.93 59 60.3 60.3 61.28 62.33 67.66 63.2 64.4 64.7
26/08/2018 15:47:52 57.65 57.41 62.19 59 60.3 60.3 62.91 62.71 67 63.2 64.4 64.7
26/08/2018 15:47:53 53.24 57.13 59.7 59 60.3 60.3 61.21 62.56 65.42 63.2 64.4 64.7
26/08/2018 15:47:54 55.33 55.83 58.62 59 60.3 60.3 61.2 61.8 64.39 63.2 64.4 64.7
26/08/2018 15:47:55 57.78 57.1 58.62 59 60.3 60.3 62.45 62.19 63.29 63.2 64.4 64.7
26/08/2018 15:47:56 55.18 57.15 58.62 59 60.3 60.3 62 62.33 63.25 63.2 64.4 64.7
26/08/2018 15:47:57 60.63 59.9 59.9 59 60.3 60.3 64.34 64.03 64.03 63.2 64.4 64.7
26/08/2018 15:47:58 54.79 59.86 59.9 59 60.3 60.3 61.35 63.99 64.03 63.2 64.4 64.7
26/08/2018 15:47:59 54.29 57.51 59.9 59 60.3 60.3 61.6 62.57 64.03 63.2 64.4 64.7
26/08/2018 15:48:00 54.14 55.66 59.9 59 60.3 60.3 61.88 62.05 64.03 63.2 64.4 64.7
26/08/2018 15:48:01 57.08 56.73 59.9 59 60.3 60.3 62.32 62.33 64.03 63.2 64.4 64.7
26/08/2018 15:48:02 76.06 75.18 75.18 59.7 60.4 60.4 76.04 75.22 75.22 63.5 64.5 64.7
26/08/2018 15:48:03 63.9 73.42 75.18 59.7 60.4 60.4 65.07 73.49 75.22 63.5 64.5 64.7
26/08/2018 15:48:04 58.39 69.69 75.18 59.7 60.4 60.4 63.04 70 75.22 63.5 64.5 64.7
26/08/2018 15:48:05 53.23 65.89 75.18 59.7 60.4 60.4 61.14 66.94 75.22 63.5 64.5 64.7
26/08/2018 15:48:06 59.63 62.39 75.18 59.7 60.4 60.4 63.14 64.57 75.22 63.5 64.5 64.7
26/08/2018 15:48:07 56.59 60.37 75.18 59.7 60.4 60.4 61.56 63.41 75.22 63.4 64.5 64.7
26/08/2018 15:48:08 59.79 60.03 75.18 59.7 60.4 60.4 63.78 63.72 75.22 63.5 64.5 64.7
26/08/2018 15:48:09 55.19 59.76 75.18 59.6 60.4 60.4 61.35 63.56 75.22 63.4 64.5 64.7
26/08/2018 15:48:10 57.08 57.54 75.18 59.6 60.4 60.4 62.99 62.86 75.22 63.4 64.4 64.7
26/08/2018 15:48:11 56.84 57.54 75.18 59.6 60.4 60.4 62.72 63.03 75.22 63.4 64.4 64.7
26/08/2018 15:48:12 55.97 56.88 75.18 59.6 60.4 60.4 62.37 62.65 75.22 63.4 64.4 64.7
26/08/2018 15:48:13 53.72 56.21 75.18 59.6 60.4 60.4 61.55 62.5 75.22 63.4 64.4 64.7
26/08/2018 15:48:14 55.52 55.55 75.18 59.6 60.4 60.4 61.95 62.09 75.22 63.4 64.4 64.7
26/08/2018 15:48:15 56.1 56.3 75.18 59.6 60.4 60.4 62.26 62.3 75.22 63.4 64.4 64.7
26/08/2018 15:48:16 54.5 55.68 75.18 59.6 60.4 60.4 62.21 62.25 75.22 63.4 64.4 64.7
26/08/2018 15:48:17 55.09 55.25 75.18 59.6 60.4 60.4 61.9 62.5 75.22 63.4 64.4 64.7
26/08/2018 15:48:18 57.74 57.13 75.18 59.6 60.4 60.4 62.53 62.47 75.22 63.4 64.4 64.7
26/08/2018 15:48:19 54.45 56.88 75.18 59.6 60.4 60.4 61.45 62.3 75.22 63.3 64.4 64.7
26/08/2018 15:48:20 56.09 55.94 75.18 59.6 60.4 60.4 61.92 61.92 75.22 63.3 64.4 64.7
26/08/2018 15:48:21 56.06 56.09 75.18 59.5 60.4 60.4 61.91 62.09 75.22 63.3 64.4 64.7
26/08/2018 15:48:22 55.16 55.95 75.18 59.5 60.4 60.3 62.01 62.03 75.22 63.3 64.4 64.7
26/08/2018 15:48:23 56.64 56.59 75.18 59.5 60.4 60.3 62.6 62.5 75.22 63.3 64.4 64.7
26/08/2018 15:48:24 54.39 56.28 75.18 59.5 60.4 60.3 62.13 62.55 75.22 63.3 64.4 64.7
26/08/2018 15:48:25 55.54 55.61 75.18 59.5 60.4 60.3 61.79 62.23 75.22 63.3 64.4 64.7
26/08/2018 15:48:26 59.41 58.56 75.18 59.6 60.4 60.3 63.2 62.99 75.22 63.3 64.4 64.7
26/08/2018 15:48:27 56.55 57.97 75.18 59.5 60.3 60.3 62.46 62.8 75.22 63.3 64.4 64.7
26/08/2018 15:48:28 58.06 58 75.18 59.5 60.3 60.3 62.62 62.68 75.22 63.3 64.4 64.7
26/08/2018 15:48:29 62.92 62.16 75.18 59.6 60.3 60.3 64.94 64.41 75.22 63.3 64.4 64.7
26/08/2018 15:48:30 57.61 60.73 75.18 59.6 60.3 60.3 63.12 63.8 75.22 63.3 64.4 64.7
26/08/2018 15:48:31 56.56 59.03 75.18 59.6 60.3 60.3 62.19 63.38 75.22 63.3 64.4 64.7
26/08/2018 15:48:32 58.91 58.6 73.42 59.6 60.3 60.3 62.75 62.85 73.49 63.3 64.4 64.7
26/08/2018 15:48:33 56.93 58.53 69.69 59.6 60.3 60.3 62.22 62.77 70 63.3 64.4 64.7
26/08/2018 15:48:34 56.28 57.44 65.89 59.6 60.3 60.3 62.32 62.55 66.94 63.3 64.4 64.7
26/08/2018 15:48:35 57.01 57.28 62.39 59.6 60.3 60.3 62.11 62.42 64.57 63.3 64.4 64.7
26/08/2018 15:48:36 60.37 59.62 62.16 59.6 60.3 60.3 63.52 63.17 64.41 63.3 64.4 64.7
26/08/2018 15:48:37 56.93 59.7 62.16 59.6 60.3 60.3 62.07 63.19 64.41 63.3 64.4 64.7
26/08/2018 15:48:38 55.19 58.14 62.16 59.6 60.3 60.3 61.59 62.61 64.41 63.3 64.3 64.7
26/08/2018 15:48:39 56.82 57.09 62.16 59.6 60.3 60.3 62.04 62.21 64.41 63.3 64.3 64.7
26/08/2018 15:48:40 54.67 56.68 62.16 59.6 60.3 60.3 61.46 62.01 64.41 63.3 64.3 64.7
26/08/2018 15:48:41 54.62 55.55 62.16 59.6 60.3 60.3 61.46 61.72 64.41 63.3 64.3 64.7
26/08/2018 15:48:42 59.96 59.55 62.16 59.6 60.3 60.3 63.74 63.46 64.41 63.3 64.3 64.7
26/08/2018 15:48:43 58.17 59.56 62.16 59.6 60.3 60.3 63.41 63.63 64.41 63.3 64.3 64.7
26/08/2018 15:48:44 58.37 59.52 62.16 59.6 60.3 60.3 63.05 63.7 64.41 63.3 64.3 64.7
26/08/2018 15:48:45 57.24 58.36 62.16 59.6 60.3 60.3 62.88 63.14 64.41 63.3 64.3 64.7
26/08/2018 15:48:46 55.33 57.61 62.16 59.6 60.3 60.3 61.98 63 64.41 63.3 64.3 64.7
26/08/2018 15:48:47 56.29 56.55 62.16 59.6 60.3 60.3 62.45 62.54 64.41 63.3 64.3 64.7
26/08/2018 15:48:48 56.04 56.34 62.16 59.6 60.3 60.3 62.33 62.62 64.41 63.3 64.3 64.7
26/08/2018 15:48:49 61.17 60.52 62.16 59.6 60.3 60.3 64.24 63.94 64.41 63.3 64.3 64.7
26/08/2018 15:48:50 61.02 61.28 62.16 59.6 60.2 60.3 63.84 64.07 64.41 63.3 64.3 64.7
26/08/2018 15:48:51 57.66 61.18 62.16 59.6 60.2 60.3 62.27 64.02 64.41 63.3 64.3 64.7
26/08/2018 15:48:52 56.86 59.31 62.16 59.6 60.2 60.3 62.08 63 64.41 63.3 64.3 64.7
26/08/2018 15:48:53 58.66 58.5 62.16 59.6 60.2 60.3 62.95 62.79 64.41 63.3 64.3 64.7
26/08/2018 15:48:54 59.44 59.19 62.16 59.6 60.2 60.3 63.42 63.31 64.41 63.3 64.3 64.7
26/08/2018 15:48:55 58.58 59.22 62.16 59.6 60.2 60.3 63.05 63.37 64.41 63.3 64.3 64.7
26/08/2018 15:48:56 59.88 59.98 62.16 59.6 60.2 60.3 63.37 63.48 64.41 63.3 64.3 64.7
26/08/2018 15:48:57 59.4 59.46 62.16 59.6 60.2 60.3 62.73 63.19 64.41 63.3 64.3 64.7
26/08/2018 15:48:58 62.6 62.38 62.38 59.6 60.2 60.3 64.94 64.73 64.73 63.3 64.3 64.7
26/08/2018 15:48:59 60.6 62.28 62.38 59.6 60.2 60.3 63.48 64.65 64.73 63.3 64.3 64.7
26/08/2018 15:49:00 56.62 61.25 62.38 59.6 60.2 60.3 62.94 63.97 64.73 63.3 64.3 64.7
26/08/2018 15:49:01 54.86 58.88 62.38 59.6 60.2 60.3 62.32 63.32 64.73 63.2 64.3 64.7
26/08/2018 15:49:02 55.84 56.92 62.38 59.5 60.2 60.3 62.51 62.8 64.73 63.2 64.3 64.7
26/08/2018 15:49:03 60.19 59.86 62.38 59.5 60.2 60.3 63.37 63.41 64.73 63.2 64.3 64.7
26/08/2018 15:49:04 59.95 60.58 62.38 59.5 60.2 60.3 63.54 63.79 64.73 63.2 64.3 64.7
26/08/2018 15:49:05 55.26 59.74 62.38 59.5 60.2 60.3 61.81 63.4 64.73 63.2 64.3 64.7
26/08/2018 15:49:06 56.19 57.47 62.38 59.5 60.2 60.3 62.18 62.44 64.73 63.2 64.3 64.7
26/08/2018 15:49:07 56.69 57.24 62.38 59.5 60.2 60.3 62.47 62.65 64.73 63.2 64.3 64.7
26/08/2018 15:49:08 55.06 56.74 62.38 59.5 60.2 60.3 61.74 62.44 64.73 63.2 64.3 64.7
26/08/2018 15:49:09 52.74 55.73 62.38 59.5 60.2 60.3 60.71 62 64.73 63.2 64.3 64.7
26/08/2018 15:49:10 62.84 62.53 62.53 59.6 60.2 60.3 66.16 65.94 65.94 63.2 64.3 64.7
26/08/2018 15:49:11 55.02 62.62 62.62 59.6 60.2 60.3 61.5 66.04 66.04 63.2 64.3 64.7
26/08/2018 15:49:12 50.74 59.13 62.62 59.6 60.2 60.3 60.14 63.52 66.04 63.2 64.3 64.7
26/08/2018 15:49:13 59.46 59.58 62.62 59.6 60.2 60.3 62.2 62.64 66.04 63.2 64.3 64.7
26/08/2018 15:49:14 59.87 60.25 62.62 59.6 60.2 60.3 64.01 63.97 66.04 63.2 64.3 64.7
26/08/2018 15:49:15 51.07 59.96 62.62 59.6 60.2 60.3 60.04 63.86 66.04 63.2 64.3 64.7
26/08/2018 15:49:16 55.94 56.56 62.62 59.6 60.2 60.3 62.22 62.24 66.04 63.2 64.2 64.7
26/08/2018 15:49:17 57.2 57.21 62.62 59.6 60.2 60.3 62.69 62.71 66.04 63.2 64.2 64.7
26/08/2018 15:49:18 57.62 58.08 62.62 59.6 60.1 60.3 63.53 63.47 66.04 63.2 64.2 64.7
26/08/2018 15:49:19 52.47 57.47 62.62 59.6 60.1 60.3 60.72 63.19 66.04 63.2 64.2 64.7
26/08/2018 15:49:20 56.59 56.16 62.62 59.6 60.1 60.3 61.73 61.93 66.04 63.2 64.2 64.7
26/08/2018 15:49:21 58.93 58.23 62.62 59.6 60.1 60.3 62.54 62.34 66.04 63.2 64.2 64.7
26/08/2018 15:49:22 55.53 58.37 62.62 59.6 60.1 60.3 61.4 62.33 66.04 63.2 64.2 64.7
26/08/2018 15:49:23 58.22 57.86 62.62 59.6 60.1 60.3 63.1 62.91 66.04 63.2 64.2 64.7
26/08/2018 15:49:24 56.51 57.85 62.62 59.6 60.1 60.3 61.89 62.65 66.04 63.2 64.2 64.7
26/08/2018 15:49:25 56.39 57.19 62.62 59.6 60.1 60.3 61.99 62.29 66.04 63.2 64.2 64.7
26/08/2018 15:49:26 55.21 56.65 62.62 59.6 60.1 60.3 61.09 62.15 66.04 63.2 64.2 64.7
26/08/2018 15:49:27 60.79 60.15 62.62 59.6 60.1 60.3 63.31 63.26 66.04 63.2 64.2 64.7
26/08/2018 15:49:28 57.13 58.85 62.62 59.6 60.1 60.3 61.32 62.32 66.04 63.2 64.2 64.7
26/08/2018 15:49:29 55.71 57.98 62.62 59.6 60.1 60.3 60.35 61.74 66.04 63.2 64.2 64.7
26/08/2018 15:49:30 52.44 56.41 62.62 59.6 60.1 60.3 59.62 60.84 66.04 63.2 64.2 64.7
26/08/2018 15:49:31 54.97 54.85 62.62 59.6 60.1 60.3 61.45 61.2 66.04 63.2 64.2 64.7
26/08/2018 15:49:32 59.57 58.37 62.62 59.6 60.1 60.3 64.7 63.67 66.04 63.2 64.2 64.7
26/08/2018 15:49:33 56.36 58.39 62.62 59.6 60.1 60.3 63.11 63.76 66.04 63.2 64.2 64.7
26/08/2018 15:49:34 58.53 58.49 62.62 59.6 60.1 60.3 63.07 63.42 66.04 63.2 64.2 64.7
26/08/2018 15:49:35 56.87 58.42 62.62 59.6 60.1 60.3 63.03 63.37 66.04 63.2 64.2 64.7
26/08/2018 15:49:36 55.88 57.53 62.62 59.5 60.1 60.3 63.6 63.8 66.04 63.2 64.2 64.7
26/08/2018 15:49:37 57.9 57.6 62.62 59.5 60.1 60.3 62.95 63.5 66.04 63.2 64.2 64.7
26/08/2018 15:49:38 56.2 57.52 62.62 59.5 60.1 60.3 62.18 63.14 66.04 63.2 64.2 64.7
26/08/2018 15:49:39 56.27 56.8 62.62 59.5 60.1 60.3 63.21 63.34 66.04 63.1 64.2 64.7
26/08/2018 15:49:40 56.71 57.54 62.62 59.5 60.1 60.3 62.7 63.51 66.04 63.1 64.2 64.7
26/08/2018 15:49:41 54.28 56.04 60.25 59.5 60.1 60.3 60.55 62.48 63.97 63.1 64.2 64.7
26/08/2018 15:49:42 57.01 56.74 60.25 59.5 60.1 60.3 62.98 62.65 63.97 63.1 64.2 64.7
26/08/2018 15:49:43 59.81 59.01 60.25 59.5 60.1 60.3 64.19 63.82 63.97 63.1 64.2 64.7
26/08/2018 15:49:44 61.86 61.89 61.89 59.5 60.1 60.3 64.56 64.89 64.89 63.1 64.2 64.7
26/08/2018 15:49:45 56.39 60.39 61.89 59.5 60 60.3 62.57 64.01 64.89 63.1 64.2 64.7
26/08/2018 15:49:46 63.7 63.46 63.46 59.5 60 60.3 65.34 65.14 65.14 63.1 64.2 64.7
26/08/2018 15:49:47 65.7 66.8 66.8 59.6 60 60.3 66.51 66.95 66.95 63.2 64.2 64.7
26/08/2018 15:49:48 56.23 63.76 66.8 59.5 60 60.3 63.47 65.43 66.95 63.1 64.2 64.7
26/08/2018 15:49:49 58.96 60.73 66.8 59.5 60 60.3 64.92 64.86 66.95 63.1 64.2 64.7
26/08/2018 15:49:50 57.57 59.58 66.8 59.5 60 60.3 63.63 64.71 66.95 63.1 64.2 64.7
26/08/2018 15:49:51 55.7 58.49 66.8 59.5 60 60.3 63.68 64.18 66.95 63.1 64.2 64.7
26/08/2018 15:49:52 56.72 56.97 66.8 59.5 59.9 60.3 64.02 64.07 66.95 63.1 64.1 64.7
26/08/2018 15:49:53 57.16 57.29 66.8 59.5 59.9 60.3 64.24 64.21 66.95 63.1 64.1 64.7
26/08/2018 15:49:54 58.53 58.26 66.8 59.5 59.9 60.3 64.72 64.75 66.95 63.2 64.1 64.7
26/08/2018 15:49:55 57.67 58.23 66.8 59.5 59.9 60.3 64.41 64.65 66.95 63.2 64.1 64.7
26/08/2018 15:49:56 58.54 58.63 66.8 59.5 59.9 60.3 64.37 64.67 66.95 63.2 64.1 64.7
26/08/2018 15:49:57 72.97 72.38 72.38 59.8 60 60.3 71.84 71.32 71.32 63.3 64.2 64.7
26/08/2018 15:49:58 56.42 71.11 72.38 59.8 60 60.3 64.11 70.32 71.32 63.3 64.2 64.7
26/08/2018 15:49:59 58.89 67.11 72.38 59.8 60 60.3 65.33 67.56 71.32 63.3 64.2 64.7
26/08/2018 15:50:00 57.25 63.92 72.38 59.7 60 60.3 64.64 66.43 71.32 63.3 64.2 64.7
26/08/2018 15:50:01 57.65 61.05 72.38 59.7 60 60.3 64.14 65.46 71.32 63.3 64.2 64.7
26/08/2018 15:50:02 57.11 59.16 72.38 59.7 60 60.3 64.4 64.68 71.32 63.2 64.2 64.7
26/08/2018 15:50:03 59.51 59.49 72.38 59.7 60 60.3 64.74 64.92 71.32 63.3 64.2 64.7
26/08/2018 15:50:04 58.84 58.93 72.38 59.7 60 60.3 64.57 64.72 71.32 63.3 64.2 64.7
26/08/2018 15:50:05 57.95 58.95 72.38 59.7 60 60.3 64.56 64.7 71.32 63.3 64.2 64.7
26/08/2018 15:50:06 65.55 64.82 72.38 59.7 60 60.3 68.01 67.66 71.32 63.3 64.2 64.7
26/08/2018 15:50:07 58.72 62.71 72.38 59.7 60 60.3 64.42 66.31 71.32 63.3 64.2 64.7
26/08/2018 15:50:08 57.83 60.64 72.38 59.7 60 60.3 65.04 65.37 71.32 63.3 64.2 64.7
26/08/2018 15:50:09 56.91 59.12 72.38 59.7 60 60.3 64.45 65.22 71.32 63.3 64.2 64.7
26/08/2018 15:50:10 58.96 58.61 72.38 59.7 60 60.3 64.28 64.73 71.32 63.3 64.2 64.7
26/08/2018 15:50:11 59.99 59.57 72.38 59.7 60 60.3 65.08 64.93 71.32 63.3 64.2 64.7
26/08/2018 15:50:12 56.33 59.46 72.38 59.7 60 60.3 63.73 64.86 71.32 63.3 64.2 64.6
26/08/2018 15:50:13 57.81 57.98 72.38 59.7 60 60.3 64.4 64.35 71.32 63.3 64.2 64.6
26/08/2018 15:50:14 59.21 58.88 72.38 59.7 60 60.3 64.88 64.82 71.32 63.3 64.2 64.6
26/08/2018 15:50:15 58.09 58.84 72.38 59.7 60 60.3 64.5 64.99 71.32 63.3 64.2 64.6
26/08/2018 15:50:16 57.77 58.52 72.38 59.7 60 60.3 64.05 64.69 71.32 63.3 64.2 64.6
26/08/2018 15:50:17 58.6 58.61 72.38 59.7 60 60.3 64.47 64.51 71.32 63.3 64.2 64.6
26/08/2018 15:50:18 59.75 59.47 72.38 59.7 59.9 60.3 65.05 64.91 71.32 63.4 64.2 64.6
26/08/2018 15:50:19 57.14 59.46 72.38 59.7 59.9 60.3 64.12 64.85 71.32 63.4 64.2 64.6
26/08/2018 15:50:20 57.53 57.93 72.38 59.7 59.9 60.3 63.85 64.34 71.32 63.4 64.2 64.6
26/08/2018 15:50:21 59.32 59.01 72.38 59.7 59.9 60.3 64.83 64.67 71.32 63.4 64.2 64.6
26/08/2018 15:50:22 57.81 59.02 72.38 59.7 59.9 60.3 64.89 64.96 71.32 63.4 64.2 64.6
26/08/2018 15:50:23 56.72 58.28 72.38 59.7 59.9 60.3 64.34 65.04 71.32 63.4 64.2 64.6
26/08/2018 15:50:24 61.72 60.64 72.38 59.7 59.9 60.3 65.06 65.1 71.32 63.4 64.2 64.6
26/08/2018 15:50:25 60.12 60.19 72.38 59.7 59.9 60.3 65.14 65.01 71.32 63.4 64.2 64.6
26/08/2018 15:50:26 58.05 60.19 72.38 59.7 59.9 60.3 64.12 65.01 71.32 63.4 64.2 64.6
26/08/2018 15:50:27 60 60.1 71.11 59.7 59.9 60.3 64.69 64.81 70.32 63.4 64.2 64.6
26/08/2018 15:50:28 58.36 59.39 67.11 59.7 59.9 60.3 64.54 64.79 67.66 63.4 64.2 64.6
26/08/2018 15:50:29 58.62 58.9 64.82 59.7 59.9 60.3 64.99 64.9 67.66 63.5 64.2 64.6
26/08/2018 15:50:30 57.84 58.61 64.82 59.7 59.9 60.3 64.4 64.94 67.66 63.5 64.2 64.6
26/08/2018 15:50:31 61.3 60.4 64.82 59.7 59.9 60.3 65.32 65.18 67.66 63.5 64.2 64.6
26/08/2018 15:50:32 73.35 72.85 72.85 60 60 60.3 72.21 71.77 71.77 63.6 64.2 64.6
26/08/2018 15:50:33 60.08 72.75 72.85 60 60 60.3 64.81 71.68 71.77 63.6 64.2 64.6
26/08/2018 15:50:34 55.34 68.84 72.85 60 60 60.3 63.59 68.71 71.77 63.6 64.2 64.6
26/08/2018 15:50:35 58.43 64.92 72.85 60 60 60.3 64.45 66.31 71.77 63.6 64.2 64.6
26/08/2018 15:50:36 59.35 62.1 72.85 59.9 60 60.3 64.12 65.21 71.77 63.5 64.2 64.6
26/08/2018 15:50:37 60.69 61.18 72.85 59.9 60 60.3 65.33 65.27 71.77 63.5 64.2 64.6
26/08/2018 15:50:38 59.12 60.64 72.85 59.9 60 60.3 64.19 65.03 71.77 63.5 64.2 64.6
26/08/2018 15:50:39 61.52 61.18 72.85 59.9 60 60.3 64.68 64.74 71.77 63.6 64.2 64.6
26/08/2018 15:50:40 58.13 61.14 72.85 59.9 60 60.3 64.19 64.82 71.77 63.6 64.2 64.6
26/08/2018 15:50:41 58.87 59.39 72.85 59.9 59.9 60.3 64.32 64.44 71.77 63.6 64.2 64.6
26/08/2018 15:50:42 60.27 59.87 72.85 59.9 60 60.3 64.36 64.45 71.77 63.6 64.2 64.6
26/08/2018 15:50:43 62.55 62.17 72.85 59.9 60 60.3 65.73 65.49 71.77 63.6 64.2 64.6
26/08/2018 15:50:44 62.19 62.08 72.85 59.9 60 60.2 65.12 65.36 71.77 63.6 64.2 64.6
26/08/2018 15:50:45 61.2 62.27 72.85 59.9 60 60.2 64.76 65.28 71.77 63.6 64.2 64.6
26/08/2018 15:50:46 60.59 61.4 72.85 59.9 60 60.2 64.11 64.85 71.77 63.6 64.2 64.6
26/08/2018 15:50:47 58.63 61.04 72.85 59.9 60 60.2 63.8 64.54 71.77 63.6 64.2 64.6
26/08/2018 15:50:48 63.03 62.36 72.85 59.9 60 60.2 65.69 65.34 71.77 63.6 64.2 64.6
26/08/2018 15:50:49 76.17 74.92 74.92 60.5 60.2 60.3 74.72 73.56 73.56 63.8 64.2 64.6
26/08/2018 15:50:50 74.14 75.32 75.32 60.8 60.3 60.3 72.72 73.86 73.86 63.9 64.2 64.6
26/08/2018 15:50:51 77.09 76.7 76.7 61.4 60.5 60.4 75.47 75.13 75.13 64.1 64.3 64.6
26/08/2018 15:50:52 71.57 76.73 76.73 61.5 60.6 60.4 70.6 75.15 75.15 64.1 64.3 64.6
26/08/2018 15:50:53 58.72 73.49 76.73 61.5 60.6 60.4 64.2 72.22 75.15 64.1 64.3 64.6
26/08/2018 15:50:54 57.67 69.49 76.73 61.5 60.6 60.4 65.05 69.02 75.15 64.1 64.3 64.6
26/08/2018 15:50:55 58.09 65.7 76.73 61.5 60.6 60.3 65.75 67.44 75.15 64.2 64.3 64.6
26/08/2018 15:50:56 64.25 64.31 76.73 61.5 60.6 60.4 66.53 66.8 75.15 64.2 64.3 64.6
26/08/2018 15:50:57 60.87 63.81 76.73 61.5 60.6 60.3 64.42 66.47 75.15 64.2 64.3 64.6
26/08/2018 15:50:58 75.63 74.72 76.73 61.9 60.7 60.4 74.12 73.33 75.15 64.3 64.4 64.6
26/08/2018 15:50:59 72.95 74.43 76.73 62.1 60.8 60.4 71.78 73.05 75.15 64.4 64.4 64.6
26/08/2018 15:51:00 61.02 72.58 76.73 62.1 60.8 60.4 64.47 71.46 75.15 64.4 64.4 64.6
26/08/2018 15:51:01 60.34 68.79 76.73 62.1 60.8 60.4 64.36 68.43 75.15 64.4 64.4 64.6
26/08/2018 15:51:02 60.64 65.5 76.73 62.1 60.8 60.4 64.54 66.38 75.15 64.4 64.4 64.6
26/08/2018 15:51:03 60.61 63.14 76.73 62.1 60.8 60.4 64.53 65.36 75.15 64.4 64.4 64.6
26/08/2018 15:51:04 60.71 61.72 76.73 62.1 60.8 60.4 64.53 64.96 75.15 64.4 64.4 64.6
26/08/2018 15:51:05 63.06 62.71 76.73 62.1 60.8 60.4 65.17 65.06 75.15 64.4 64.4 64.6
26/08/2018 15:51:06 60.32 62.45 76.73 62.1 60.8 60.4 64.33 65.05 75.15 64.4 64.4 64.6
26/08/2018 15:51:07 60.32 61.22 76.73 62.1 60.8 60.4 64.19 64.63 75.15 64.4 64.4 64.6
26/08/2018 15:51:08 60.07 60.67 76.73 62.1 60.8 60.4 64.49 64.47 75.15 64.5 64.4 64.6
26/08/2018 15:51:09 62.25 61.92 76.73 62.1 60.8 60.4 66.44 66.03 75.15 64.5 64.4 64.5
26/08/2018 15:51:10 60.82 61.83 76.73 62.2 60.8 60.4 64.77 65.9 75.15 64.5 64.4 64.5
26/08/2018 15:51:11 60.39 61.19 76.73 62.2 60.8 60.4 64.19 65.26 75.15 64.5 64.4 64.5
26/08/2018 15:51:12 62.87 62.46 76.73 62.2 60.8 60.4 65.47 65.34 75.15 64.5 64.4 64.5
26/08/2018 15:51:13 61.42 62.48 76.73 62.2 60.8 60.4 64.61 65.43 75.15 64.5 64.4 64.5
26/08/2018 15:51:14 60.3 61.9 76.73 62.2 60.8 60.4 64.1 64.95 75.15 64.5 64.4 64.5
26/08/2018 15:51:15 59.99 61.06 76.73 62.2 60.8 60.4 63.92 64.49 75.15 64.5 64.4 64.5
26/08/2018 15:51:16 61.94 61.93 76.73 62.2 60.8 60.4 65.67 65.59 75.15 64.5 64.4 64.5
26/08/2018 15:51:17 59.45 61.36 76.73 62.2 60.8 60.4 63.79 65.14 75.15 64.5 64.4 64.5
26/08/2018 15:51:18 60.66 60.66 76.73 62.2 60.8 60.4 64.75 64.71 75.15 64.5 64.4 64.5
26/08/2018 15:51:19 62.71 62.4 76.73 62.2 60.8 60.4 65.37 65.32 75.15 64.5 64.4 64.5
26/08/2018 15:51:20 60.39 62.43 76.73 62.2 60.8 60.4 64.17 65.33 75.15 64.5 64.4 64.5
26/08/2018 15:51:21 60.24 61.14 76.73 62.2 60.8 60.4 64.45 64.73 75.15 64.5 64.4 64.5
26/08/2018 15:51:22 60.13 60.64 74.72 62.2 60.8 60.4 64.32 64.61 73.33 64.5 64.4 64.5
26/08/2018 15:51:23 60.38 60.7 74.72 62.2 60.8 60.4 64.07 64.5 73.33 64.5 64.4 64.5
26/08/2018 15:51:24 62.68 62.18 74.72 62.2 60.8 60.4 66.84 66.19 73.33 64.5 64.4 64.5
26/08/2018 15:51:25 60.31 62.15 74.72 62.2 60.8 60.3 65.55 66.32 73.33 64.6 64.4 64.5
26/08/2018 15:51:26 57.37 61.06 74.72 62.2 60.8 60.3 63.84 65.65 73.33 64.6 64.4 64.5
26/08/2018 15:51:27 54.99 59.11 74.72 62.2 60.8 60.3 62.28 64.63 73.33 64.6 64.4 64.5
26/08/2018 15:51:28 62.48 61.58 74.43 62.2 60.9 60.3 65.33 64.91 73.05 64.6 64.4 64.5
26/08/2018 15:51:29 59.48 60.79 72.58 62.2 60.9 60.3 64.25 64.58 71.46 64.6 64.4 64.5
26/08/2018 15:51:30 58.96 60.21 68.79 62.2 60.9 60.3 64.41 64.68 68.43 64.6 64.4 64.5
26/08/2018 15:51:31 56.45 59.4 65.5 62.2 60.9 60.3 62.93 64.43 66.38 64.6 64.4 64.5
26/08/2018 15:51:32 58.54 58.51 63.14 62.2 60.9 60.3 63.77 63.86 66.32 64.6 64.4 64.5
26/08/2018 15:51:33 59.26 59.27 62.71 62.3 60.9 60.3 64.12 64.12 66.32 64.6 64.4 64.5
26/08/2018 15:51:34 57.32 59.3 62.71 62.3 60.9 60.3 63.3 64.09 66.32 64.6 64.4 64.5
26/08/2018 15:51:35 58.4 58.52 62.48 62.3 60.9 60.3 63.51 63.68 66.32 64.6 64.4 64.5
26/08/2018 15:51:36 58.78 58.82 62.48 62.3 60.9 60.3 63.68 63.79 66.32 64.6 64.4 64.5
26/08/2018 15:51:37 64.61 64.1 64.1 62.3 60.9 60.3 67.13 66.71 66.71 64.6 64.4 64.5
26/08/2018 15:51:38 56.84 63.42 64.1 62.3 60.9 60.3 63.25 66.29 66.71 64.6 64.4 64.5
26/08/2018 15:51:39 58.22 60.57 64.1 62.3 60.9 60.3 64.23 64.75 66.71 64.6 64.4 64.5
26/08/2018 15:51:40 60.61 60.52 64.1 62.2 60.9 60.3 64.78 64.85 66.71 64.6 64.4 64.5
26/08/2018 15:51:41 60.61 61.22 64.1 62.2 60.9 60.3 65.59 65.69 66.71 64.6 64.4 64.5
26/08/2018 15:51:42 57.97 60.24 64.1 62.2 60.9 60.3 63.32 65.2 66.71 64.6 64.4 64.5
26/08/2018 15:51:43 61.17 60.65 64.1 62.2 60.9 60.3 64.49 64.42 66.71 64.6 64.4 64.5
26/08/2018 15:51:44 58 60.67 64.1 62.2 60.9 60.3 64.01 64.64 66.71 64.6 64.4 64.5
26/08/2018 15:51:45 60.67 60.68 64.1 62.2 60.9 60.3 65.51 65.26 66.71 64.6 64.4 64.5
26/08/2018 15:51:46 59.56 60.35 64.1 62.2 60.9 60.3 64.07 65.2 66.71 64.6 64.4 64.4
26/08/2018 15:51:47 59.89 60.37 64.1 62.2 60.9 60.3 64.1 64.58 66.71 64.6 64.4 64.4
26/08/2018 15:51:48 57.4 59.73 64.1 62.2 60.9 60.3 63.55 64.24 66.71 64.6 64.4 64.4
26/08/2018 15:51:49 59.34 59.19 64.1 62.2 60.9 60.3 64.39 64.25 66.71 64.6 64.4 64.4
26/08/2018 15:51:50 60.45 60.1 64.1 62.2 60.9 60.3 64.3 64.34 66.71 64.6 64.4 64.4
26/08/2018 15:51:51 59.37 60.5 64.1 62.2 60.9 60.3 64.57 64.69 66.71 64.6 64.4 64.4
26/08/2018 15:51:52 58.85 59.41 64.1 62.2 60.9 60.2 63.33 64.38 66.71 64.7 64.4 64.4
26/08/2018 15:51:53 62.83 62.04 64.1 62.2 60.9 60.2 66.06 65.55 66.71 64.7 64.4 64.4
26/08/2018 15:51:54 62.03 62.17 64.1 62.2 60.9 60.2 65.12 65.58 66.71 64.7 64.4 64.4
26/08/2018 15:51:55 62.61 62.67 64.1 62.2 60.9 60.2 65.28 65.5 66.71 64.7 64.4 64.4
26/08/2018 15:51:56 60.34 62.33 64.1 62.2 60.9 60.2 64.47 65.25 66.71 64.7 64.4 64.4
26/08/2018 15:51:57 59.58 61.26 64.1 62.2 60.9 60.2 64.31 64.83 66.71 64.7 64.4 64.4
26/08/2018 15:51:58 59.83 60.53 64.1 62.2 60.9 60.2 64.93 65.19 66.71 64.7 64.4 64.4
26/08/2018 15:51:59 56.59 60.5 64.1 62.2 60.9 60.2 63.52 65.18 66.71 64.7 64.4 64.4
26/08/2018 15:52:00 56.27 58.42 64.1 62.2 60.9 60.2 63.53 64.11 66.71 64.7 64.4 64.4
26/08/2018 15:52:01 57.23 57.42 64.1 62.2 60.9 60.2 64.25 64.31 66.71 64.7 64.4 64.4
26/08/2018 15:52:02 56.98 57.36 64.1 62.2 60.9 60.2 63.84 64.23 66.71 64.7 64.4 64.4
26/08/2018 15:52:03 57.47 57.58 64.1 62.2 60.9 60.2 63.56 63.94 66.71 64.7 64.4 64.4
26/08/2018 15:52:04 61.32 60.93 64.1 62.2 60.9 60.2 65.68 65.42 66.71 64.7 64.4 64.4
26/08/2018 15:52:05 56.73 59.73 64.1 62.2 60.9 60.2 63.69 64.87 66.71 64.7 64.4 64.4
26/08/2018 15:52:06 59.01 59.25 64.1 62.2 60.9 60.2 64.13 64.26 66.71 64.7 64.4 64.4
26/08/2018 15:52:07 64.06 62.56 63.42 62.2 60.9 60.2 65.98 65.32 66.29 64.7 64.4 64.4
26/08/2018 15:52:08 63.4 63.36 63.36 62.2 60.9 60.2 65.12 65.45 65.69 64.7 64.4 64.4
26/08/2018 15:52:09 62.6 63.46 63.46 62.2 60.9 60.2 64.55 65.28 65.69 64.7 64.4 64.4
26/08/2018 15:52:10 59.37 62.81 63.46 62.2 60.9 60.2 62.96 64.77 65.69 64.7 64.4 64.4
26/08/2018 15:52:11 59.63 61 63.46 62.2 60.9 60.2 63.17 63.75 65.58 64.7 64.4 64.4
26/08/2018 15:52:12 75.08 74.38 74.38 62.5 61 60.3 73.54 72.88 72.88 64.8 64.5 64.4
26/08/2018 15:52:13 56.39 71.81 74.38 62.5 61 60.2 62.5 70.58 72.88 64.8 64.5 64.4
26/08/2018 15:52:14 61.41 67.78 74.38 62.5 61 60.2 65.07 67.4 72.88 64.8 64.5 64.4
26/08/2018 15:52:15 61.08 64.83 74.38 62.5 61 60.2 64.78 65.95 72.88 64.8 64.5 64.4
26/08/2018 15:52:16 59.36 63.03 74.38 62.5 61 60.2 64.6 65.34 72.88 64.8 64.5 64.4
26/08/2018 15:52:17 58.07 61.06 74.38 62.5 61 60.2 63.47 64.89 72.88 64.8 64.5 64.4
26/08/2018 15:52:18 61.16 60.8 74.38 62.5 61 60.2 65.17 64.88 72.88 64.9 64.5 64.4
26/08/2018 15:52:19 61.55 62.21 74.38 62.5 61 60.2 65.05 65.45 72.88 64.9 64.5 64.4
26/08/2018 15:52:20 56.82 60.78 74.38 62.5 61 60.2 64.68 65.18 72.88 64.9 64.5 64.4
26/08/2018 15:52:21 58.37 58.77 74.38 62.5 61 60.2 63.58 64.62 72.88 64.9 64.4 64.4
26/08/2018 15:52:22 63.17 62.65 74.38 62.5 61 60.2 66.01 65.71 72.88 64.9 64.5 64.4
26/08/2018 15:52:23 61.2 63.17 74.38 62.5 61 60.2 65.03 66.01 72.88 64.9 64.5 64.4
26/08/2018 15:52:24 58.82 61.36 74.38 62.5 61 60.2 64.11 65.07 72.88 64.9 64.5 64.4
26/08/2018 15:52:25 57.91 59.96 74.38 62.5 61 60.2 63.02 64.54 72.88 64.9 64.5 64.4
26/08/2018 15:52:26 59.27 59.34 74.38 62.5 61 60.2 64.65 64.23 72.88 64.9 64.5 64.4
26/08/2018 15:52:27 57.19 58.91 74.38 62.5 61 60.2 64.16 64.44 72.88 64.9 64.5 64.4
26/08/2018 15:52:28 57.23 57.79 74.38 62.5 61 60.2 63.44 64.13 72.88 64.9 64.5 64.4
26/08/2018 15:52:29 59.35 58.88 74.38 62.5 61 60.2 63.74 64.11 72.88 64.9 64.4 64.4
26/08/2018 15:52:30 60.58 60.06 74.38 62.5 61 60.2 64.6 64.37 72.88 64.9 64.5 64.4
26/08/2018 15:52:31 56.3 60.03 74.38 62.5 61 60.2 63.74 64.49 72.88 64.9 64.4 64.4
26/08/2018 15:52:32 58.74 58.76 74.38 62.5 61 60.2 64.33 64.31 72.88 64.9 64.4 64.4
26/08/2018 15:52:33 58.66 58.81 74.38 62.5 61 60.2 64.57 64.63 72.88 64.9 64.4 64.4
26/08/2018 15:52:34 58.27 58.67 74.38 62.5 61 60.2 64.27 64.58 72.88 64.9 64.4 64.4
26/08/2018 15:52:35 57.94 58.49 74.38 62.5 61 60.2 64.31 64.55 72.88 64.9 64.4 64.4
26/08/2018 15:52:36 59.04 58.78 74.38 62.5 61 60.2 64.24 64.46 72.88 64.9 64.5 64.4
26/08/2018 15:52:37 59.46 59.31 74.38 62.6 61 60.2 64.36 64.58 72.88 64.9 64.5 64.4
26/08/2018 15:52:38 57.09 59.34 74.38 62.6 61 60.2 64.19 64.64 72.88 64.9 64.5 64.4
26/08/2018 15:52:39 57.75 58.03 74.38 62.6 61 60.2 64.42 64.37 72.88 64.9 64.5 64.4
26/08/2018 15:52:40 58.67 58.64 74.38 62.6 61 60.2 64.04 64.43 72.88 64.9 64.5 64.4
26/08/2018 15:52:41 57.01 58.36 74.38 62.6 61 60.2 63.97 64.32 72.88 64.9 64.5 64.4
26/08/2018 15:52:42 56.36 57.56 71.81 62.6 61 60.2 63.52 64.24 70.58 64.9 64.5 64.4
26/08/2018 15:52:43 59.05 58.31 67.78 62.6 61 60.2 64 63.93 67.4 64.9 64.5 64.4
26/08/2018 15:52:44 59.94 59.47 64.83 62.6 61 60.2 64.87 64.64 66.01 64.9 64.5 64.4
26/08/2018 15:52:45 57.67 59.56 63.17 62.6 61 60.2 63.57 64.66 66.01 64.9 64.5 64.4
26/08/2018 15:52:46 57.73 58.28 63.17 62.6 61 60.2 63.94 63.99 66.01 64.9 64.4 64.4
26/08/2018 15:52:47 60 59.72 63.17 62.6 60.8 60.2 64.97 64.77 66.01 65 64.4 64.4
26/08/2018 15:52:48 58.49 59.73 63.17 62.6 60.7 60.2 64.57 64.91 66.01 65 64.4 64.4
26/08/2018 15:52:49 59.27 59.43 63.17 62.6 60.7 60.2 64.27 64.63 66.01 65 64.4 64.4
26/08/2018 15:52:50 73.52 72.74 72.74 62.7 60.8 60.3 72.44 71.79 71.79 65 64.4 64.4
26/08/2018 15:52:51 61.07 71.04 72.74 62.8 60.8 60.3 65.22 70.37 71.79 65 64.4 64.4
26/08/2018 15:52:52 57.2 67.45 72.74 62.8 60.8 60.3 63.59 67.9 71.79 65 64.4 64.4
26/08/2018 15:52:53 55.83 63.77 72.74 62.8 60.8 60.3 63.65 65.69 71.79 65.1 64.4 64.4
26/08/2018 15:52:54 60.6 60.93 72.74 62.8 60.8 60.3 65.9 65.59 71.79 65.1 64.4 64.4
26/08/2018 15:52:55 59.28 60.99 72.74 62.8 60.8 60.3 64.31 65.42 71.79 65.1 64.4 64.4
26/08/2018 15:52:56 61.01 60.84 72.74 62.8 60.8 60.3 65.1 65.08 71.79 65.1 64.4 64.4
26/08/2018 15:52:57 62.42 62.09 72.74 62.8 60.8 60.3 65.68 65.56 71.79 65.1 64.4 64.4
26/08/2018 15:52:58 61.38 62 72.74 62.8 60.8 60.3 65.08 65.48 71.79 65.1 64.4 64.4
26/08/2018 15:52:59 57.39 61.57 72.74 62.8 60.8 60.3 63.69 65.27 71.79 65.1 64.4 64.4
26/08/2018 15:53:00 58.6 59.39 72.74 62.8 60.8 60.3 64.07 64.46 71.79 65.1 64.4 64.4
26/08/2018 15:53:01 60.03 59.85 72.74 62.8 60.8 60.3 64.62 64.52 71.79 65.1 64.4 64.4
26/08/2018 15:53:02 60.06 60.42 72.74 62.5 60.8 60.3 64.82 64.82 71.79 64.9 64.4 64.4
26/08/2018 15:53:03 60.5 61 72.74 62.5 60.8 60.3 64.81 65.02 71.79 64.9 64.4 64.4
26/08/2018 15:53:04 59.45 60.16 72.74 62.5 60.8 60.3 64.37 64.76 71.79 64.9 64.4 64.4
26/08/2018 15:53:05 61.12 60.73 72.74 62.5 60.8 60.3 64.85 64.85 71.79 64.9 64.4 64.4
26/08/2018 15:53:06 58.84 60.8 72.74 62.5 60.8 60.3 64.74 64.79 71.79 64.9 64.4 64.4
26/08/2018 15:53:07 62.42 61.92 72.74 62.5 60.8 60.3 65.39 65.42 71.79 65 64.4 64.4
26/08/2018 15:53:08 60.86 61.83 72.74 62.5 60.8 60.3 65.01 65.35 71.79 65 64.4 64.4
26/08/2018 15:53:09 62.08 62.11 72.74 62.5 60.8 60.3 64.45 65.07 71.79 65 64.4 64.4
26/08/2018 15:53:10 62.79 62.79 72.74 62.5 60.8 60.3 64.88 65.03 71.79 65 64.4 64.4
26/08/2018 15:53:11 59.18 62.45 72.74 62.5 60.8 60.3 63.34 64.84 71.79 65 64.4 64.4
26/08/2018 15:53:12 58.3 60.97 72.74 62.5 60.8 60.3 62.56 64.1 71.79 65 64.4 64.4
26/08/2018 15:53:13 55.17 59.22 72.74 62.5 60.8 60.3 61.55 63.08 71.79 65 64.4 64.4
26/08/2018 15:53:14 54.26 56.96 72.74 62.5 60.8 60.3 61.14 62.16 71.79 65 64.4 64.4
26/08/2018 15:53:15 55.57 56.14 72.74 62.5 60.8 60.3 61.72 61.74 71.79 65 64.4 64.4
26/08/2018 15:53:16 53.38 55.42 72.74 62.5 60.8 60.3 61.34 61.69 71.79 65 64.4 64.4
26/08/2018 15:53:17 53.03 54.71 72.74 62.5 60.8 60.3 60.99 61.69 71.79 65 64.4 64.4
26/08/2018 15:53:18 52.23 53.19 72.74 62.5 60.8 60.3 61 61.1 71.79 65 64.4 64.4
26/08/2018 15:53:19 56.31 55.44 72.74 62.5 60.8 60.3 62.01 61.74 71.79 65 64.4 64.4
26/08/2018 15:53:20 55.22 55.58 71.04 62.5 60.8 60.3 62.07 62.02 70.37 65 64.4 64.4
26/08/2018 15:53:21 57.17 56.92 67.45 62.5 60.8 60.3 62.52 62.64 67.9 65 64.4 64.4
26/08/2018 15:53:22 52.74 56.2 63.77 62.5 60.8 60.3 60.79 62.19 65.69 65 64.4 64.4
26/08/2018 15:53:23 58.08 57.51 62.79 62.5 60.8 60.3 62.15 62.07 65.59 65 64.4 64.4
26/08/2018 15:53:24 64.46 63.76 63.76 62.5 60.8 60.3 66.71 66.03 66.03 65 64.4 64.4
26/08/2018 15:53:25 58.28 63.01 63.76 62.5 60.8 60.3 62.63 65.59 66.03 65 64.4 64.4
26/08/2018 15:53:26 55.06 60.75 63.76 62.5 60.8 60.3 61.88 64.05 66.03 65 64.4 64.4
26/08/2018 15:53:27 63.48 62.8 63.76 62.6 60.8 60.3 65.77 65.29 66.03 65 64.4 64.4
26/08/2018 15:53:28 56.55 62.26 63.76 62.5 60.8 60.3 62.45 64.98 66.03 65 64.4 64.4
26/08/2018 15:53:29 54.95 59.66 63.76 62.5 60.8 60.3 62.17 63.62 66.03 65 64.4 64.4
26/08/2018 15:53:30 55.56 57.3 63.76 62.5 60.8 60.3 61.91 62.85 66.03 65 64.4 64.4
26/08/2018 15:53:31 56.03 56.6 63.76 62.5 60.8 60.3 62.03 62.37 66.03 65 64.4 64.4
26/08/2018 15:53:32 61.02 60.54 63.76 62.5 60.8 60.3 64.24 63.89 66.03 65 64.4 64.4
26/08/2018 15:53:33 57.34 59.82 63.76 62.5 60.8 60.3 62.49 63.62 66.03 65 64.4 64.4
26/08/2018 15:53:34 56.85 59.03 63.76 62.5 60.8 60.3 61.82 63.06 66.03 65 64.4 64.4
26/08/2018 15:53:35 65.59 65.44 65.44 62.6 60.8 60.3 66.22 66.12 66.12 65 64.4 64.4
26/08/2018 15:53:36 68.68 68.45 68.45 62.6 60.8 60.3 69.34 69.05 69.05 65 64.4 64.4
26/08/2018 15:53:37 59.7 67.91 68.45 62.6 60.8 60.3 63.47 68.59 69.05 65 64.4 64.4
26/08/2018 15:53:38 55.97 64.65 68.45 62.6 60.8 60.3 62.03 66.18 69.05 65 64.4 64.4
26/08/2018 15:53:39 59.81 61.17 68.45 62.6 60.8 60.3 63.16 63.97 69.05 65 64.4 64.4
26/08/2018 15:53:40 60.78 61.45 68.45 62.6 60.8 60.3 64.07 64.31 69.05 65 64.4 64.4
26/08/2018 15:53:41 54.49 60.86 68.45 62.6 60.8 60.3 61.9 64 69.05 65 64.4 64.4
26/08/2018 15:53:42 60.99 60.25 68.45 62.6 60.8 60.3 63.64 63.4 69.05 65 64.4 64.4
26/08/2018 15:53:43 59.79 61.15 68.45 62.6 60.8 60.3 63.53 64 69.05 65 64.4 64.4
26/08/2018 15:53:44 53.34 59.39 68.45 62.6 60.8 60.3 61.54 63.31 69.05 65 64.4 64.4
26/08/2018 15:53:45 63.51 62.93 68.45 62.6 60.8 60.3 65.61 65.21 69.05 65 64.4 64.4
26/08/2018 15:53:46 61.3 63.01 68.45 62.7 60.8 60.3 64.18 65.29 69.05 65 64.4 64.4
26/08/2018 15:53:47 57.9 61.69 68.45 62.7 60.8 60.3 62.75 64.41 69.05 65 64.4 64.4
26/08/2018 15:53:48 57.48 59.72 68.45 62.7 60.8 60.3 62.45 63.43 69.05 65 64.4 64.4
26/08/2018 15:53:49 60.12 60.9 68.45 62.7 60.9 60.3 64.53 64.59 69.05 65 64.4 64.4
26/08/2018 15:53:50 55.54 58.72 68.45 62.6 60.9 60.3 61.89 63.45 69.05 65 64.4 64.4
26/08/2018 15:53:51 57.36 57.56 68.45 62.6 60.8 60.3 62.82 62.87 69.05 65 64.4 64.4
26/08/2018 15:53:52 57.73 57.81 68.45 62.6 60.8 60.3 63.66 63.5 69.05 65 64.4 64.4
26/08/2018 15:53:53 57.42 57.88 68.45 62.6 60.8 60.3 62.73 63.24 69.05 65 64.4 64.4
26/08/2018 15:53:54 58.26 59.02 68.45 62.6 60.8 60.3 65.19 65.27 69.05 65.1 64.4 64.4
26/08/2018 15:53:55 53.17 58.07 68.45 62.6 60.8 60.3 61.27 64.47 69.05 65 64.4 64.4
26/08/2018 15:53:56 55.24 56.16 68.45 62.6 60.8 60.3 63.01 63.28 69.05 65 64.4 64.4
26/08/2018 15:53:57 54.21 55.13 68.45 62.6 60.8 60.3 61.41 62.75 69.05 65 64.4 64.4
26/08/2018 15:53:58 54.22 55.63 68.45 62.6 60.8 60.3 61.2 62.11 69.05 65 64.4 64.4
26/08/2018 15:53:59 57.27 56.54 68.45 62.6 60.8 60.3 62.92 62.5 69.05 65 64.4 64.4
26/08/2018 15:54:00 57.28 57.36 68.45 62.6 60.8 60.3 62.95 62.84 69.05 65 64.4 64.4
26/08/2018 15:54:01 55.19 56.94 68.45 62.6 60.8 60.3 61.86 62.8 69.05 65 64.4 64.4
26/08/2018 15:54:02 60.37 59.79 68.45 62.6 60.8 60.3 63.87 63.64 69.05 65 64.4 64.4
26/08/2018 15:54:03 57.18 58.72 68.45 62.6 60.8 60.3 62.61 63.16 69.05 65 64.4 64.4
26/08/2018 15:54:04 59.15 59.01 68.45 62.6 60.8 60.3 63.67 63.52 69.05 65 64.4 64.4
26/08/2018 15:54:05 58.19 59.03 68.45 62.6 60.8 60.3 63.63 63.82 69.05 65 64.4 64.4
26/08/2018 15:54:06 60.06 60.08 67.91 62.6 60.8 60.3 64.2 64.4 68.59 65 64.4 64.4
26/08/2018 15:54:07 59.62 60.33 64.65 62.6 60.8 60.3 63.5 64.15 66.18 65 64.4 64.4
26/08/2018 15:54:08 57.42 59.03 63.01 62.6 60.8 60.3 63.74 63.93 65.29 65.1 64.4 64.4
26/08/2018 15:54:09 54.99 57.9 63.01 62.6 60.8 60.3 62.68 63.61 65.29 65.1 64.4 64.4
26/08/2018 15:54:10 58.12 57.83 63.01 62.6 60.8 60.3 62.55 62.87 65.29 65 64.4 64.4
26/08/2018 15:54:11 57.52 57.85 63.01 62.6 60.8 60.3 63.02 63.04 65.29 65 64.4 64.4
26/08/2018 15:54:12 61.72 60.81 63.01 62.6 60.8 60.3 65.28 64.65 65.29 65.1 64.4 64.4
26/08/2018 15:54:13 59.22 61.02 63.01 62.6 60.8 60.3 63.12 64.65 65.29 65.1 64.3 64.4
26/08/2018 15:54:14 61.76 61.13 63.01 62.6 60.8 60.3 65.4 64.77 65.29 65.1 64.3 64.4
26/08/2018 15:54:15 59.53 60.82 63.01 62.6 60.8 60.3 63.09 64.63 65.29 65.1 64.3 64.4
26/08/2018 15:54:16 53.91 59.93 61.69 62.6 60.8 60.3 61.18 63.68 65.27 65.1 64.3 64.4
26/08/2018 15:54:17 56.5 57.21 61.13 62.6 60.8 60.3 62.71 62.87 65.27 65.1 64.3 64.4
26/08/2018 15:54:18 55.76 57.1 61.13 62.6 60.8 60.3 62.55 62.99 65.27 65.1 64.3 64.4
26/08/2018 15:54:19 57.26 57.24 61.13 62.6 60.8 60.3 62.31 62.59 65.27 65.1 64.3 64.4
26/08/2018 15:54:20 53.28 56.81 61.13 62.6 60.8 60.3 61.27 62.49 65.27 65.1 64.3 64.4
26/08/2018 15:54:21 53.26 55.07 61.13 62.6 60.8 60.3 61.32 61.92 65.27 65.1 64.3 64.4
26/08/2018 15:54:22 56.57 56.05 61.13 62.6 60.8 60.3 61.9 61.83 65.27 65.1 64.3 64.4
26/08/2018 15:54:23 53.99 55.89 61.13 62.6 60.8 60.3 61.39 61.74 65.27 65.1 64.3 64.4
26/08/2018 15:54:24 54.15 54.79 61.13 62.6 60.8 60.3 61.35 61.56 64.77 65.1 64.3 64.4
26/08/2018 15:54:25 58.54 57.56 61.13 62.6 60.8 60.3 63.15 62.71 64.77 65.1 64.3 64.4
26/08/2018 15:54:26 56.58 57.52 61.13 62.6 60.8 60.3 62.39 62.73 64.77 65.1 64.3 64.4
26/08/2018 15:54:27 56.5 57.37 61.13 62.6 60.8 60.3 62.14 62.7 64.77 65.1 64.3 64.4
26/08/2018 15:54:28 61.78 60.66 61.13 62.6 60.8 60.3 64.89 64.21 64.77 65.1 64.3 64.4
26/08/2018 15:54:29 56.23 60.35 61.13 62.6 60.8 60.3 62.44 64.09 64.77 65.1 64.3 64.4
26/08/2018 15:54:30 59.01 59.21 61.13 62.6 60.8 60.3 63.26 63.42 64.77 65.1 64.3 64.4
26/08/2018 15:54:31 54.52 59.18 61.13 62.6 60.8 60.3 61.68 63.42 64.77 65.1 64.3 64.4
26/08/2018 15:54:32 57.88 58.34 61.13 62.6 60.8 60.3 62.84 63.07 64.77 65.1 64.3 64.4
26/08/2018 15:54:33 58.97 58.92 61.13 62.6 60.8 60.3 63.33 63.24 64.77 65.1 64.3 64.4
26/08/2018 15:54:34 54.77 58.36 61.13 62.6 60.8 60.3 61.54 63.04 64.77 65.1 64.3 64.4
26/08/2018 15:54:35 52.45 56.59 61.13 62.6 60.8 60.3 61.04 62.24 64.77 65.1 64.3 64.4
26/08/2018 15:54:36 52.67 54.51 61.13 62.6 60.8 60.3 61.1 61.57 64.77 65.1 64.3 64.4
26/08/2018 15:54:37 53 53.63 61.13 62.6 60.8 60.2 60.94 61.25 64.77 65.1 64.3 64.4
26/08/2018 15:54:38 54.63 54.25 61.13 62.6 60.8 60.2 61.79 61.64 64.77 65.1 64.3 64.4
26/08/2018 15:54:39 57.59 56.82 61.13 62.6 60.8 60.2 62.73 62.51 64.77 65.1 64.3 64.4
26/08/2018 15:54:40 56.17 57.27 61.13 62.6 60.8 60.2 63.3 63.18 64.77 65.1 64.3 64.4
26/08/2018 15:54:41 55.51 56.11 61.13 62.6 60.8 60.2 62.07 62.95 64.77 65.1 64.3 64.4
26/08/2018 15:54:42 52.57 55.76 61.13 62.6 60.8 60.2 60.94 62.43 64.77 65.1 64.3 64.4
26/08/2018 15:54:43 51.88 54.02 61.13 62.6 60.8 60.2 60.64 61.52 64.77 65.1 64.3 64.4
26/08/2018 15:54:44 52.1 52.8 60.82 62.6 60.8 60.2 60.57 60.96 64.63 65 64.3 64.4
26/08/2018 15:54:45 53.27 53.05 60.66 62.6 60.8 60.2 61.68 61.39 64.21 65 64.3 64.4
26/08/2018 15:54:46 53.06 53.16 60.66 62.6 60.8 60.2 61.31 61.48 64.21 65 64.3 64.4
26/08/2018 15:54:47 53.78 53.67 60.66 62.6 60.8 60.2 61.47 61.52 64.21 65 64.3 64.4
26/08/2018 15:54:48 53.73 53.86 60.66 62.6 60.8 60.2 61.35 61.47 64.21 65 64.3 64.4
26/08/2018 15:54:49 52.84 53.62 60.66 62.6 60.8 60.2 61.13 61.41 64.21 65 64.3 64.4
26/08/2018 15:54:50 52.46 53.22 60.66 62.6 60.8 60.2 60.97 61.34 64.21 65 64.3 64.4
26/08/2018 15:54:51 53.25 53.05 60.66 62.6 60.8 60.2 61.33 61.33 64.21 65 64.2 64.4
26/08/2018 15:54:52 52.92 53.29 60.66 62.5 60.8 60.2 61.33 61.57 64.21 65 64.2 64.4
26/08/2018 15:54:53 54.38 54.22 60.66 62.5 60.7 60.2 61.4 61.33 64.21 65 64.2 64.4
26/08/2018 15:54:54 54.09 54.47 60.66 62.5 60.7 60.2 61.26 61.49 64.21 65 64.2 64.4
26/08/2018 15:54:55 53.71 54.42 60.66 62.5 60.7 60.2 61.33 61.46 64.21 65 64.2 64.4
26/08/2018 15:54:56 52.57 53.75 60.66 62.5 60.7 60.2 60.78 61.25 64.21 65 64.2 64.4
26/08/2018 15:54:57 52.4 53.1 60.66 62.4 60.7 60.2 61.12 61.13 64.21 64.9 64.2 64.4
26/08/2018 15:54:58 52.34 52.68 60.35 62.4 60.7 60.2 61.07 61.24 64.09 64.9 64.2 64.4
26/08/2018 15:54:59 52.28 52.46 59.21 62.4 60.7 60.2 60.84 61.12 63.42 64.9 64.2 64.4
26/08/2018 15:55:00 52.73 52.72 59.18 62.4 60.7 60.2 61.13 61.1 63.42 64.9 64.2 64.4
26/08/2018 15:55:01 55.19 54.88 58.92 62.4 60.7 60.2 62.28 62.06 63.24 64.9 64.2 64.4
26/08/2018 15:55:02 53.99 54.23 58.92 62.4 60.7 60.2 62.15 62.14 63.24 64.9 64.2 64.4
26/08/2018 15:55:03 57.96 56.68 58.36 62.4 60.7 60.2 66.27 65.09 65.09 64.9 64.2 64.4
26/08/2018 15:55:04 61.17 60.63 60.63 62.4 60.7 60.2 67.32 66.93 66.93 64.9 64.2 64.4
26/08/2018 15:55:05 57.37 60.28 60.63 62.4 60.7 60.2 65.91 66.88 66.93 64.9 64.2 64.4
26/08/2018 15:55:06 55.91 58.68 60.63 62.3 60.7 60.2 65 66.18 66.93 64.9 64.2 64.4
26/08/2018 15:55:07 55.01 57.13 60.63 62.3 60.7 60.2 65.46 65.53 66.93 64.9 64.2 64.4
26/08/2018 15:55:08 61.79 60.93 60.93 62.3 60.7 60.2 70.64 69.35 69.35 64.9 64.2 64.4
26/08/2018 15:55:09 57.44 59.68 60.93 62.3 60.7 60.2 68.66 69.14 69.35 64.9 64.2 64.4
26/08/2018 15:55:10 57.45 58.34 60.93 62.3 60.7 60.2 68.08 68.7 69.35 65 64.2 64.4
26/08/2018 15:55:11 57.72 58.19 60.93 62.3 60.7 60.2 67.71 68.4 69.35 65 64.2 64.4
26/08/2018 15:55:12 57.22 57.87 60.93 62.3 60.7 60.2 68.07 68.12 69.35 65 64.2 64.4
26/08/2018 15:55:13 57.4 57.58 60.93 62.3 60.7 60.2 68.29 68.26 69.35 65 64.2 64.4
26/08/2018 15:55:14 57.44 57.55 60.93 62.3 60.7 60.2 68.21 68.28 69.35 65 64.3 64.4
26/08/2018 15:55:15 58.63 58.22 60.93 62.3 60.7 60.2 68.43 68.41 69.35 65 64.3 64.4
26/08/2018 15:55:16 57.85 58.28 60.93 62.3 60.7 60.2 68.41 68.46 69.35 65.1 64.3 64.4
26/08/2018 15:55:17 60.66 59.93 60.93 62.3 60.7 60.2 69.25 69.02 69.35 65.1 64.3 64.4
26/08/2018 15:55:18 61.89 62 62 62.3 60.7 60.2 70.14 69.78 69.78 65.1 64.3 64.4
26/08/2018 15:55:19 58.77 60.82 62 62.3 60.7 60.2 69.64 69.78 69.78 65.1 64.3 64.4
26/08/2018 15:55:20 57.46 59.86 62 62.3 60.7 60.2 68.8 69.67 69.78 65.2 64.3 64.4
26/08/2018 15:55:21 58 58.56 62 62.3 60.7 60.2 69.35 69.36 69.78 65.2 64.3 64.4
26/08/2018 15:55:22 58.42 58.86 62 62.3 60.7 60.2 70.91 70.75 70.75 65.2 64.3 64.4
26/08/2018 15:55:23 57.18 58.3 62 62.3 60.7 60.2 67.94 70.25 70.75 65.3 64.3 64.4
26/08/2018 15:55:24 56.65 57.72 62 62.3 60.7 60.2 67.66 68.97 70.75 65.3 64.3 64.4
26/08/2018 15:55:25 56.76 57.05 62 62.3 60.7 60.2 67.58 68.17 70.75 65.3 64.3 64.5
26/08/2018 15:55:26 57.31 57.37 62 62.3 60.6 60.2 67.83 67.95 70.75 65.3 64.3 64.5
26/08/2018 15:55:27 56.82 57.06 62 62.3 60.6 60.2 67.54 67.86 70.75 65.3 64.4 64.4
26/08/2018 15:55:28 60.79 59.62 62 62.3 60.6 60.2 68.74 68.42 70.75 65.3 64.4 64.4
26/08/2018 15:55:29 56.42 59.58 62 62.3 60.6 60.2 67.4 68.41 70.75 65.3 64.4 64.4
26/08/2018 15:55:30 56.83 57.87 62 62.3 60.6 60.2 67.51 67.85 70.75 65.3 64.4 64.4
26/08/2018 15:55:31 64.3 63.15 63.15 62.3 60.6 60.2 70.46 69.82 70.75 65.4 64.4 64.4
26/08/2018 15:55:32 64.99 65.05 65.05 62.2 60.7 60.2 70.61 70.73 70.75 65.4 64.4 64.4
26/08/2018 15:55:33 56.81 63.98 65.05 62.2 60.7 60.2 67.68 70.09 70.75 65.4 64.4 64.4
26/08/2018 15:55:34 60.39 61.22 65.05 62.2 60.7 60.2 68.5 68.75 70.75 65.4 64.4 64.5
26/08/2018 15:55:35 58.14 60.63 65.05 62.2 60.7 60.2 68.18 68.65 70.75 65.4 64.4 64.5
26/08/2018 15:55:36 62.78 62.22 65.05 62.2 60.7 60.2 69.3 69.1 70.75 65.4 64.4 64.5
26/08/2018 15:55:37 61.43 62.08 65.05 62.2 60.7 60.2 69.14 69.22 70.75 65.4 64.4 64.5
26/08/2018 15:55:38 63.16 63.73 65.05 62.2 60.7 60.2 69.35 69.73 70.75 65.5 64.4 64.5
26/08/2018 15:55:39 64.09 63.86 65.05 62.2 60.7 60.2 69.99 69.87 70.75 65.5 64.5 64.5
26/08/2018 15:55:40 64.06 64.25 65.05 62.2 60.7 60.2 69.74 69.9 70.75 65.5 64.5 64.5
26/08/2018 15:55:41 62.67 64.33 65.05 62.2 60.7 60.2 69.6 70.05 70.75 65.6 64.5 64.5
26/08/2018 15:55:42 60.21 62.95 65.05 62.2 60.7 60.2 68.79 69.69 70.75 65.6 64.5 64.5
26/08/2018 15:55:43 56.63 61.31 65.05 62.2 60.7 60.2 67.68 69.04 70.75 65.6 64.5 64.5
26/08/2018 15:55:44 56.62 59.01 65.05 62.2 60.7 60.2 67.86 68.32 70.75 65.6 64.5 64.5
26/08/2018 15:55:45 57.82 58.06 65.05 62.2 60.7 60.2 68.06 68.12 70.75 65.6 64.5 64.5
26/08/2018 15:55:46 57.03 57.86 65.05 62.2 60.7 60.2 67.78 68.07 70.75 65.6 64.5 64.5
26/08/2018 15:55:47 57.59 57.56 65.05 62.2 60.7 60.2 67.8 67.95 70.75 65.6 64.5 64.5
26/08/2018 15:55:48 58.31 58.12 65.05 62.2 60.7 60.2 68.06 68.04 70.75 65.6 64.5 64.5
26/08/2018 15:55:49 63.31 62.61 65.05 61.8 60.7 60.2 69.86 69.48 70.75 65.6 64.5 64.5
26/08/2018 15:55:50 58.55 62.29 65.05 61.6 60.7 60.2 68.34 69.48 70.75 65.5 64.5 64.5
26/08/2018 15:55:51 59.37 60.26 65.05 61 60.7 60.2 68.26 68.76 70.75 65.4 64.6 64.5
26/08/2018 15:55:52 57.29 59.92 65.05 60.9 60.7 60.2 68.08 68.49 70.73 65.4 64.6 64.5
26/08/2018 15:55:53 58.06 58.43 65.05 60.9 60.7 60.2 67.98 68.25 70.73 65.4 64.6 64.5
26/08/2018 15:55:54 59.12 58.99 65.05 60.9 60.7 60.2 68.58 68.48 70.73 65.4 64.6 64.5
26/08/2018 15:55:55 57.96 58.79 65.05 60.9 60.7 60.2 68.94 68.87 70.73 65.4 64.6 64.5
26/08/2018 15:55:56 59.45 60.34 65.05 60.9 60.7 60.2 70.83 71.52 71.52 65.5 64.6 64.5
26/08/2018 15:55:57 54.56 58.5 65.05 60.9 60.7 60.2 61.95 69.52 71.52 65.5 64.6 64.5
26/08/2018 15:55:58 55.82 57.29 65.05 60.4 60.7 60.2 62.51 66.39 71.52 65.4 64.6 64.5
26/08/2018 15:55:59 54.7 55.79 65.05 60.1 60.7 60.2 61.58 64.28 71.52 65.3 64.6 64.5
26/08/2018 15:56:00 53.98 55.35 65.05 60.1 60.7 60.2 61.97 62.82 71.52 65.3 64.6 64.5
26/08/2018 15:56:01 56.01 56.24 65.05 60.1 60.7 60.2 62.89 63.09 71.52 65.3 64.6 64.5
26/08/2018 15:56:02 58.34 58.17 64.33 60.1 60.7 60.2 63.31 63.23 71.52 65.3 64.6 64.5
26/08/2018 15:56:03 57.92 59.17 64.33 60.1 60.7 60.2 63.4 63.53 71.52 65.3 64.6 64.5
26/08/2018 15:56:04 55.41 57.59 64.33 60.1 60.7 60.2 62.2 63.29 71.52 65.3 64.6 64.5
26/08/2018 15:56:05 57.15 56.98 64.33 60.1 60.7 60.2 63.24 63.18 71.52 65.3 64.6 64.5
26/08/2018 15:56:06 60.38 59.81 64.33 60.1 60.7 60.2 63.89 63.81 71.52 65.3 64.6 64.5
26/08/2018 15:56:07 57.16 59.16 64.33 60.1 60.7 60.2 63.52 63.71 71.52 65.3 64.6 64.5
26/08/2018 15:56:08 61.49 61.34 64.33 60.1 60.7 60.2 65.97 65.76 71.52 65.3 64.6 64.5
26/08/2018 15:56:09 54.87 60.49 64.33 60 60.6 60.2 62.15 65.23 71.52 65.3 64.6 64.5
26/08/2018 15:56:10 54.91 57.79 64.33 60 60.6 60.2 62.44 63.59 71.52 65.3 64.5 64.5
26/08/2018 15:56:11 58.61 58.06 62.95 60 60.6 60.2 64.33 63.9 71.52 65.3 64.6 64.5
26/08/2018 15:56:12 56.39 57.54 62.61 60 60.6 60.2 62.59 63.88 71.52 65.2 64.5 64.5
26/08/2018 15:56:13 54.63 56.86 62.61 60 60.6 60.2 61.94 63.05 71.52 65.2 64.5 64.5
26/08/2018 15:56:14 53.94 55.58 62.61 60 60.6 60.2 61.76 62.41 71.52 65.2 64.5 64.5
26/08/2018 15:56:15 54.28 54.82 62.61 60 60.6 60.2 61.99 62.1 71.52 65.2 64.5 64.5
26/08/2018 15:56:16 58.81 57.7 62.61 60 60.6 60.2 63.02 62.82 71.52 65.2 64.5 64.5
26/08/2018 15:56:17 59.17 58.88 62.61 60 60.6 60.2 64.22 63.83 71.52 65.2 64.5 64.5
26/08/2018 15:56:18 61.74 61.52 62.61 60 60.6 60.2 66.04 65.93 71.52 65.2 64.5 64.5
26/08/2018 15:56:19 54.62 61 62.29 59.9 60.6 60.2 62.01 65.47 71.52 65.2 64.5 64.5
26/08/2018 15:56:20 58.3 58.35 61.52 59.9 60.6 60.2 63.13 63.75 71.52 65.2 64.5 64.5
26/08/2018 15:56:21 57.4 58.28 61.52 59.9 60.6 60.2 62.57 63.32 71.52 65.2 64.5 64.5
26/08/2018 15:56:22 61.6 60.98 61.52 59.9 60.6 60.2 64.01 63.85 71.52 65.2 64.5 64.5
26/08/2018 15:56:23 54.36 60.83 61.52 59.9 60.6 60.2 61.52 63.77 71.52 65.2 64.5 64.5
26/08/2018 15:56:24 55.53 57.83 61.52 59.9 60.6 60.2 62.72 62.71 71.52 65.2 64.5 64.5
26/08/2018 15:56:25 55.14 56.57 61.52 59.9 60.6 60.2 62.16 62.62 71.52 65.2 64.5 64.5
26/08/2018 15:56:26 54.79 55.61 61.52 59.9 60.6 60.2 62.66 62.65 69.52 65.2 64.5 64.5
26/08/2018 15:56:27 53.71 55.13 61.52 59.9 60.6 60.2 61.88 62.53 66.39 65.2 64.5 64.5
26/08/2018 15:56:28 53.71 54.33 61.52 59.9 60.6 60.2 61.93 62.2 65.93 65.2 64.5 64.5
26/08/2018 15:56:29 58.94 58 61.52 59.9 60.6 60.2 63.97 63.45 65.93 65.2 64.5 64.5
26/08/2018 15:56:30 58.26 58.63 61.52 59.9 60.6 60.2 63.72 63.98 65.93 65.2 64.5 64.5
26/08/2018 15:56:31 59.22 59.17 61.52 59.9 60.6 60.2 63.27 63.7 65.93 65.2 64.5 64.5
26/08/2018 15:56:32 53.42 58.57 61.52 59.9 60.6 60.2 61.3 63.21 65.93 65.2 64.5 64.5
26/08/2018 15:56:33 57.01 56.88 61.52 59.8 60.6 60.2 62.83 62.71 65.93 65.2 64.5 64.5
26/08/2018 15:56:34 55.54 57.14 61.52 59.8 60.6 60.2 62.59 62.74 65.93 65.2 64.5 64.5
26/08/2018 15:56:35 54.67 55.87 61.52 59.8 60.6 60.2 62.18 62.72 65.93 65.2 64.5 64.5
26/08/2018 15:56:36 53.86 55.14 61.52 59.8 60.6 60.2 61.83 62.41 65.93 65.2 64.5 64.5
26/08/2018 15:56:37 62.77 62.02 62.02 59.8 60.6 60.2 66.63 66.02 66.02 65.2 64.5 64.5
26/08/2018 15:56:38 58.33 60.97 62.02 59.8 60.6 60.2 64.37 65.32 66.02 65.2 64.5 64.5
26/08/2018 15:56:39 61.78 61.42 62.02 59.8 60.6 60.2 65.85 65.9 66.02 65.2 64.5 64.5
26/08/2018 15:56:40 57.67 60.71 62.02 59.8 60.6 60.2 62.55 65.19 66.02 65.2 64.5 64.5
26/08/2018 15:56:41 54.78 59.02 62.02 59.8 60.6 60.2 62.37 63.72 66.02 65.2 64.5 64.5
26/08/2018 15:56:42 60.34 59.49 62.02 59.8 60.6 60.2 66.02 65.2 66.02 65.2 64.5 64.5
26/08/2018 15:56:43 65.37 64.09 64.09 59.8 60.6 60.2 68.17 67.48 67.48 65.2 64.5 64.5
26/08/2018 15:56:44 62.73 64.09 64.09 59.9 60.6 60.2 66.05 67.41 67.48 65.2 64.5 64.5
26/08/2018 15:56:45 59.5 63.53 64.09 59.9 60.6 60.2 63.58 66.72 67.48 65.2 64.5 64.5
26/08/2018 15:56:46 59.11 60.94 64.09 59.9 60.6 60.2 63.28 64.81 67.48 65.2 64.5 64.5
26/08/2018 15:56:47 56.94 59.76 64.09 59.9 60.6 60.2 62.85 63.85 67.48 65.2 64.5 64.5
26/08/2018 15:56:48 57.02 58.58 64.09 59.9 60.6 60.2 63.19 63.32 67.48 65.2 64.5 64.5
26/08/2018 15:56:49 53.76 57.35 64.09 59.8 60.6 60.2 61.6 63.21 67.48 65.2 64.5 64.5
26/08/2018 15:56:50 53.31 55.48 64.09 59.8 60.6 60.2 61.62 62.26 67.48 65.2 64.5 64.5
26/08/2018 15:56:51 53.99 54.22 64.09 59.8 60.6 60.2 62.32 62.18 67.48 65.2 64.5 64.5
26/08/2018 15:56:52 55.07 54.86 64.09 59.8 60.6 60.2 62.42 62.38 67.48 65.2 64.5 64.5
26/08/2018 15:56:53 56.26 55.81 64.09 59.8 60.6 60.2 63.57 63.23 67.48 65.1 64.5 64.5
26/08/2018 15:56:54 57.33 56.85 64.09 59.8 60.6 60.2 63.52 63.44 67.48 65.1 64.5 64.5
26/08/2018 15:56:55 57.02 56.98 64.09 59.8 60.6 60.2 62.64 63.39 67.48 65.1 64.5 64.5
26/08/2018 15:56:56 56.37 57.07 64.09 59.7 60.6 60.2 62.73 63.01 67.48 65.1 64.5 64.5
26/08/2018 15:56:57 56.6 56.78 64.09 59.7 60.6 60.2 63.4 63.24 67.48 65.1 64.5 64.5
26/08/2018 15:56:58 56.02 56.59 64.09 59.7 60.6 60.2 63.11 63.5 67.48 65.1 64.5 64.5
26/08/2018 15:56:59 56.88 56.88 64.09 59.7 60.6 60.2 63.36 63.45 67.48 65.1 64.5 64.5
26/08/2018 15:57:00 55.49 56.5 64.09 59.7 60.6 60.2 62.23 63.14 67.48 65.1 64.5 64.5
26/08/2018 15:57:01 56.34 56.24 64.09 59.7 60.6 60.2 62.99 62.95 67.48 65.1 64.5 64.5
26/08/2018 15:57:02 55.14 56.27 64.09 59.7 60.6 60.2 62.15 62.9 67.48 65.1 64.5 64.5
26/08/2018 15:57:03 59.36 58.7 64.09 59.7 60.6 60.2 64.21 63.79 67.48 65.1 64.5 64.5
26/08/2018 15:57:04 56.3 57.87 64.09 59.7 60.6 60.2 62.94 63.43 67.48 65.1 64.5 64.5
26/08/2018 15:57:05 56.01 57.09 64.09 59.7 60.6 60.2 62.85 63.21 67.48 65.1 64.5 64.5
26/08/2018 15:57:06 68.78 67.78 67.78 59.8 60.6 60.2 72.51 71.62 71.62 65.2 64.5 64.5
26/08/2018 15:57:07 56.02 66.7 67.78 59.8 60.6 60.2 62.98 70.61 71.62 65.2 64.5 64.5
26/08/2018 15:57:08 56.87 63.02 67.78 59.8 60.6 60.2 62.68 67.45 71.62 65.2 64.5 64.5
26/08/2018 15:57:09 57.74 60.27 67.78 59.7 60.6 60.2 63.19 65.11 71.62 65.2 64.5 64.5
26/08/2018 15:57:10 56.38 58.73 67.78 59.7 60.6 60.2 63.3 64 71.62 65.2 64.5 64.5
26/08/2018 15:57:11 57.96 58.21 67.78 59.7 60.6 60.2 64.25 64.27 71.62 65.2 64.5 64.5
26/08/2018 15:57:12 56.79 57.68 67.78 59.2 60.6 60.2 63.39 64 71.62 65.1 64.5 64.5
26/08/2018 15:57:13 56.27 57.15 67.78 59.2 60.6 60.2 62.91 63.61 71.62 65.1 64.5 64.5
26/08/2018 15:57:14 56.2 56.67 67.78 59.2 60.6 60.2 63.04 63.3 71.62 65.1 64.5 64.5
26/08/2018 15:57:15 60.72 59.76 67.78 59.2 60.6 60.2 64.36 63.9 71.62 65.1 64.5 64.5
26/08/2018 15:57:16 59.27 59.57 67.78 59.2 60.6 60.2 63.66 63.88 71.62 65.1 64.5 64.5
26/08/2018 15:57:17 60.45 61.45 67.78 59.2 60.6 60.2 64.37 64.86 71.62 65.1 64.5 64.5
26/08/2018 15:57:18 55.65 59.57 67.78 59.2 60.6 60.2 62.89 63.88 71.62 65.1 64.5 64.5
26/08/2018 15:57:19 56.71 57.72 67.78 59.2 60.6 60.2 63.4 63.46 71.62 65.1 64.5 64.5
26/08/2018 15:57:20 61.04 60.73 67.78 59.2 60.6 60.2 64.83 64.73 71.62 65.1 64.5 64.5
26/08/2018 15:57:21 57.53 60.13 67.78 59.2 60.6 60.2 64.13 64.45 71.62 65.1 64.5 64.5
26/08/2018 15:57:22 62.2 61.18 67.78 59.2 60.6 60.2 65.33 64.99 71.62 65.1 64.5 64.5
26/08/2018 15:57:23 58.31 61.24 67.78 59.2 60.6 60.2 63.98 64.99 71.62 65 64.5 64.5
26/08/2018 15:57:24 60.95 60.73 67.78 59.2 60.6 60.2 64.66 64.7 71.62 65.1 64.5 64.5
26/08/2018 15:57:25 61.42 61.72 67.78 59.2 60.6 60.2 64.87 65.23 71.62 65.1 64.5 64.5
26/08/2018 15:57:26 60.15 60.91 67.78 59.2 60.6 60.2 64.15 64.65 71.62 65.1 64.5 64.5
26/08/2018 15:57:27 56.79 60.34 67.78 59.2 60.6 60.2 63.06 64.3 71.62 65.1 64.5 64.5
26/08/2018 15:57:28 61.77 61.25 67.78 59.2 60.6 60.2 65.02 64.7 71.62 65.1 64.5 64.5
26/08/2018 15:57:29 59.78 61.66 67.78 59.2 60.6 60.2 64.29 65.03 71.62 65.1 64.5 64.5
26/08/2018 15:57:30 58.07 60.02 67.78 59.2 60.6 60.2 63.77 64.29 71.62 65.1 64.5 64.5
26/08/2018 15:57:31 56.96 59.14 67.78 59.2 60.6 60.2 63.02 64.04 71.62 65.1 64.5 64.5
26/08/2018 15:57:32 59.33 59.28 67.78 59.2 60.6 60.2 64.29 64.1 71.62 65.1 64.5 64.5
26/08/2018 15:57:33 58.63 59.38 67.78 59.2 60.6 60.2 63.9 64.13 71.62 65.1 64.5 64.5
26/08/2018 15:57:34 59.8 59.73 67.78 59.2 60.6 60.2 64.07 64.28 71.62 65.1 64.5 64.5
26/08/2018 15:57:35 60.4 60.55 67.78 59.2 60.6 60.2 64 64.23 71.62 65 64.5 64.5
26/08/2018 15:57:36 62.92 63.07 66.7 59.2 60.6 60.2 65.77 65.62 70.61 65.1 64.5 64.5
26/08/2018 15:57:37 57.26 61.61 63.07 59.2 60.6 60.2 63.42 64.98 67.45 65.1 64.5 64.5
26/08/2018 15:57:38 56.18 59.43 63.07 59.2 60.6 60.2 63.24 64.04 65.62 65.1 64.5 64.5
26/08/2018 15:57:39 56.66 57.67 63.07 59.2 60.6 60.2 63.32 63.68 65.62 65 64.5 64.5
26/08/2018 15:57:40 56.91 57.38 63.07 59.2 60.6 60.2 63.21 63.43 65.62 65 64.5 64.5
26/08/2018 15:57:41 58.33 57.99 63.07 59.2 60.6 60.2 64.07 63.85 65.62 65 64.5 64.5
26/08/2018 15:57:42 60.66 60.19 63.07 59.2 60.6 60.2 64.51 64.4 65.62 65 64.5 64.5
26/08/2018 15:57:43 59.71 60.25 63.07 59.2 60.6 60.2 64.25 64.44 65.62 65 64.5 64.5
26/08/2018 15:57:44 62.37 62.16 63.07 59.2 60.6 60.2 65.01 65.11 65.62 65 64.5 64.5
26/08/2018 15:57:45 57.36 61.43 63.07 59.2 60.6 60.2 63.23 64.68 65.62 65 64.5 64.5
26/08/2018 15:57:46 57.94 59.42 63.07 59.2 60.6 60.2 63.63 64.07 65.62 65 64.5 64.5
26/08/2018 15:57:47 56.26 58.46 63.07 59.2 60.6 60.2 63.61 63.78 65.62 65 64.5 64.5
26/08/2018 15:57:48 59.73 59.35 63.07 59.2 60.6 60.2 64.15 64.12 65.62 65 64.5 64.5
26/08/2018 15:57:49 58.89 59.43 63.07 59.2 60.6 60.2 64.09 64.27 65.62 65 64.5 64.5
26/08/2018 15:57:50 59.61 59.66 63.07 58.9 60.6 60.2 64.14 64.2 65.62 65 64.5 64.5
26/08/2018 15:57:51 59.76 60.38 63.07 58.8 60.6 60.2 64.11 64.39 65.62 65 64.5 64.5
26/08/2018 15:57:52 56.34 59.39 63.07 58.8 60.6 60.2 63.84 64.26 65.62 65 64.5 64.5
26/08/2018 15:57:53 53.6 57.57 63.07 58.8 60.6 60.2 62.18 63.83 65.62 65 64.5 64.5
26/08/2018 15:57:54 53.4 55.55 63.07 58.8 60.6 60.2 61.94 62.87 65.62 65 64.5 64.5
26/08/2018 15:57:55 53.55 54.32 63.07 58.8 60.6 60.2 62.08 62.37 65.62 65 64.5 64.5
26/08/2018 15:57:56 54.01 54.11 63.07 58.8 60.6 60.2 62.58 62.53 65.62 64.9 64.5 64.5
26/08/2018 15:57:57 53.7 54.05 63.07 58.8 60.6 60.2 62.23 62.43 65.62 64.9 64.5 64.5
26/08/2018 15:57:58 53.9 53.9 63.07 58.7 60.6 60.2 62.21 62.29 65.62 64.9 64.5 64.5
26/08/2018 15:57:59 54.95 54.72 63.07 58.7 60.6 60.2 63.23 62.99 65.62 64.9 64.5 64.5
26/08/2018 15:58:00 54.19 54.83 63.07 58.7 60.6 60.2 62.43 63.06 65.62 64.9 64.5 64.5
26/08/2018 15:58:01 55.44 55.43 63.07 58.7 60.6 60.2 63.5 63.46 65.62 64.9 64.5 64.5
26/08/2018 15:58:02 53.83 54.88 63.07 58.7 60.6 60.2 62.31 63.08 65.62 64.9 64.5 64.5
26/08/2018 15:58:03 59.32 58.35 63.07 58.7 60.6 60.2 63.87 63.57 65.62 64.9 64.5 64.5
26/08/2018 15:58:04 61.36 61.46 63.07 58.7 60.6 60.2 64.82 64.95 65.62 64.9 64.5 64.5
26/08/2018 15:58:05 54.66 59.48 63.07 58.7 60.6 60.2 62.97 63.94 65.62 64.9 64.5 64.5
26/08/2018 15:58:06 59.13 59.44 62.16 58.7 60.6 60.2 63.82 63.97 65.11 64.9 64.5 64.5
26/08/2018 15:58:07 57.27 59.98 62.16 58.7 60.6 60.2 63.38 64.26 65.11 64.9 64.5 64.5
26/08/2018 15:58:08 54.6 57.81 62.16 58.6 60.6 60.2 63.29 63.77 65.11 64.9 64.5 64.5
26/08/2018 15:58:09 61.68 60.93 62.16 58.6 60.6 60.2 64.41 64.27 65.11 64.9 64.5 64.5
26/08/2018 15:58:10 60.98 62.29 62.29 58.6 60.6 60.2 64.5 64.92 65.11 64.9 64.5 64.5
26/08/2018 15:58:11 54.91 60.32 62.29 58.6 60.6 60.2 62.82 64.2 65.11 64.9 64.5 64.5
26/08/2018 15:58:12 56.55 57.76 62.29 58.6 60.6 60.2 63.44 63.52 65.11 64.9 64.5 64.5
26/08/2018 15:58:13 57.33 57.4 62.29 58.6 60.6 60.2 63.48 63.55 65.11 64.9 64.5 64.5
26/08/2018 15:58:14 62.63 61.06 62.29 58.6 60.6 60.2 65.39 64.67 64.95 64.9 64.5 64.5
26/08/2018 15:58:15 59.33 61.47 62.29 58.7 60.6 60.2 63.7 64.83 64.95 64.9 64.5 64.5
26/08/2018 15:58:16 55.37 59.5 62.29 58.7 60.6 60.2 63.18 63.86 64.95 64.9 64.5 64.5
26/08/2018 15:58:17 63.3 62.81 62.81 58.7 60.6 60.2 65.53 65.37 65.37 64.9 64.5 64.5
26/08/2018 15:58:18 55.23 61.93 62.81 58.7 60.6 60.2 63.05 64.91 65.37 64.9 64.5 64.5
26/08/2018 15:58:19 58.48 59.31 62.81 58.7 60.6 60.2 63.65 63.84 65.37 64.9 64.5 64.5
26/08/2018 15:58:20 56.81 59 62.81 58.7 60.6 60.2 63.45 63.82 65.37 64.9 64.5 64.5
26/08/2018 15:58:21 63.05 62.4 62.81 58.7 60.6 60.2 65.24 64.98 65.37 64.9 64.5 64.5
26/08/2018 15:58:22 59.15 61.93 62.81 58.8 60.6 60.2 64 64.81 65.37 64.9 64.5 64.5
26/08/2018 15:58:23 60.94 60.96 62.81 58.8 60.6 60.2 64.61 64.56 65.37 65 64.5 64.5
26/08/2018 15:58:24 57.79 61 62.81 58.7 60.6 60.2 63.24 64.62 65.37 64.9 64.5 64.5
26/08/2018 15:58:25 60.24 60.33 62.81 58.7 60.6 60.2 64.51 64.4 65.37 64.9 64.5 64.5
26/08/2018 15:58:26 57.33 60.37 62.81 58.7 60.6 60.2 63.75 64.42 65.37 65 64.5 64.5
26/08/2018 15:58:27 55.37 58.55 62.81 58.7 60.6 60.2 63.56 64.04 65.37 64.9 64.5 64.5
26/08/2018 15:58:28 57.55 57.81 62.81 58.7 60.6 60.2 63.24 63.75 65.37 64.9 64.5 64.5
26/08/2018 15:58:29 63.41 62.59 62.81 58.7 60.6 60.2 65.34 64.97 65.37 65 64.5 64.5
26/08/2018 15:58:30 59.18 61.22 62.81 58.7 60.6 60.2 63.67 64.43 65.37 65 64.5 64.5
26/08/2018 15:58:31 60.81 61.03 62.81 58.8 60.6 60.2 64.26 64.4 65.37 65 64.5 64.5
26/08/2018 15:58:32 59.71 60.31 62.81 58.8 60.6 60.2 64.04 64.1 65.37 65 64.5 64.5
26/08/2018 15:58:33 55.76 60.02 62.81 58.7 60.6 60.2 62.91 64.14 65.37 65 64.5 64.5
26/08/2018 15:58:34 56.22 57.73 62.81 58.7 60.6 60.2 63.47 63.68 65.37 65 64.5 64.5
26/08/2018 15:58:35 59.18 58.75 62.81 58.7 60.6 60.2 64.11 63.92 65.37 65 64.5 64.5
26/08/2018 15:58:36 58.77 59.02 62.81 58.6 60.6 60.2 63.89 64.07 65.37 64.9 64.5 64.5
26/08/2018 15:58:37 58.47 59.19 62.81 58.6 60.6 60.2 63.23 63.99 65.37 64.9 64.5 64.5
26/08/2018 15:58:38 58.63 59.11 62.81 58.6 60.6 60.2 63.84 63.86 65.37 64.9 64.5 64.5
26/08/2018 15:58:39 55.62 58.96 62.81 58.6 60.6 60.2 63.02 63.94 65.37 64.9 64.5 64.5
26/08/2018 15:58:40 60.25 59.55 62.81 58.5 60.6 60.2 64 63.9 65.37 64.9 64.5 64.5
26/08/2018 15:58:41 61.12 61.15 62.81 58.6 60.6 60.2 64.44 64.53 65.37 64.9 64.5 64.5
26/08/2018 15:58:42 57.1 60.38 62.81 58.6 60.6 60.2 62.97 64.1 65.37 64.9 64.5 64.5
26/08/2018 15:58:43 56.11 58.34 62.81 58.5 60.6 60.2 63.18 63.63 65.37 64.9 64.5 64.5
26/08/2018 15:58:44 55.52 57.15 62.81 58.5 60.6 60.2 62.97 63.28 65.37 64.9 64.5 64.5
26/08/2018 15:58:45 59.1 58.86 62.81 58.5 60.6 60.2 63.6 63.73 65.37 64.9 64.5 64.5
26/08/2018 15:58:46 58.02 58.97 62.81 58.5 60.6 60.2 63.46 63.74 65.37 64.9 64.5 64.5
26/08/2018 15:58:47 56.18 58.11 62.59 58.5 60.6 60.2 63.32 63.58 64.98 64.9 64.5 64.5
26/08/2018 15:58:48 56.83 57.1 62.59 58.5 60.6 60.2 63.26 63.4 64.98 64.9 64.5 64.5
26/08/2018 15:58:49 59.73 59.09 62.59 58.5 60.6 60.2 64.07 63.97 64.98 64.9 64.5 64.5
26/08/2018 15:58:50 56.83 58.76 62.59 58.5 60.6 60.2 63.27 63.72 64.98 64.9 64.5 64.5
26/08/2018 15:58:51 60.68 60.13 62.59 58.5 60.6 60.2 64.21 64.07 64.97 64.9 64.5 64.5
26/08/2018 15:58:52 59.51 60.06 62.59 58.5 60.6 60.2 63.77 64.11 64.97 64.9 64.5 64.5
26/08/2018 15:58:53 60.82 60.81 62.59 58.5 60.6 60.2 64.52 64.44 64.97 64.9 64.5 64.5
26/08/2018 15:58:54 59.15 60.72 62.59 58.5 60.6 60.2 63.97 64.43 64.97 64.9 64.5 64.5
26/08/2018 15:58:55 58.97 60.06 62.59 58.5 60.6 60.2 64.02 64.23 64.97 64.9 64.5 64.5
26/08/2018 15:58:56 58.22 59.22 62.59 58.6 60.6 60.2 63.86 64.08 64.97 64.9 64.5 64.5
26/08/2018 15:58:57 58.37 59.14 62.59 58.6 60.6 60.2 63.52 64.07 64.97 65 64.5 64.5
26/08/2018 15:58:58 58.24 58.71 62.59 58.6 60.6 60.2 63.43 63.66 64.97 65 64.5 64.5
26/08/2018 15:58:59 58.24 58.57 61.22 58.6 60.6 60.2 63.15 63.61 64.53 65 64.5 64.5
26/08/2018 15:59:00 57.38 58.28 61.15 58.6 60.6 60.2 63.32 63.49 64.53 65 64.5 64.5
26/08/2018 15:59:01 61.44 60.92 61.15 58.6 60.6 60.2 64.75 64.45 64.53 65 64.5 64.5
26/08/2018 15:59:02 60.33 60.97 61.15 58.6 60.6 60.2 64.55 64.62 64.62 65 64.5 64.5
26/08/2018 15:59:03 61.15 60.97 61.15 58.6 60.6 60.2 64.68 64.7 64.7 65 64.5 64.5
26/08/2018 15:59:04 58.87 60.95 61.15 58.6 60.6 60.2 64.11 64.58 64.7 65 64.5 64.5
26/08/2018 15:59:05 62.08 61.76 61.76 58.6 60.6 60.2 65.3 65.16 65.16 65 64.5 64.5
26/08/2018 15:59:06 59.64 61.12 61.76 58.6 60.6 60.2 63.99 64.87 65.16 65 64.5 64.5
26/08/2018 15:59:07 58.67 60.03 61.76 58.6 60.6 60.2 63.53 64.25 65.16 65 64.5 64.5
26/08/2018 15:59:08 61.15 60.89 61.76 58.6 60.6 60.2 64.82 64.64 65.16 65 64.5 64.5
26/08/2018 15:59:09 59.74 60.56 61.76 58.6 60.6 60.2 64.16 64.43 65.16 65 64.5 64.5
26/08/2018 15:59:10 59.65 60.16 61.76 58.7 60.6 60.2 63.83 64.27 65.16 65 64.5 64.5
26/08/2018 15:59:11 59.28 59.89 61.76 58.7 60.6 60.2 64.05 64.12 65.16 65 64.5 64.5
26/08/2018 15:59:12 59.01 59.66 61.76 58.6 60.6 60.2 63.97 64.21 65.16 65 64.5 64.5
26/08/2018 15:59:13 56.49 59.16 61.76 58.6 60.6 60.2 63.48 64.02 65.16 65 64.5 64.5
26/08/2018 15:59:14 60.91 60.01 61.76 58.6 60.6 60.2 64.74 64.41 65.16 65 64.5 64.5
26/08/2018 15:59:15 57.31 60.08 61.76 58.6 60.6 60.2 63.15 64.39 65.16 65 64.5 64.5
26/08/2018 15:59:16 57.94 59.03 61.76 58.6 60.6 60.2 63.26 63.78 65.16 65 64.5 64.5
26/08/2018 15:59:17 62.77 62.48 62.48 58.7 60.6 60.2 65.75 65.54 65.54 65 64.5 64.5
26/08/2018 15:59:18 60.5 62.84 62.84 58.7 60.6 60.2 64.45 65.72 65.72 65 64.5 64.5
26/08/2018 15:59:19 58.77 61.03 62.84 58.7 60.6 60.2 63.64 64.7 65.72 65 64.5 64.5
26/08/2018 15:59:20 58.43 59.64 62.84 58.7 60.6 60.2 63.45 64.12 65.72 65 64.5 64.5
26/08/2018 15:59:21 58.92 59.37 62.84 58.7 60.6 60.2 63.75 63.78 65.72 65 64.5 64.5
26/08/2018 15:59:22 62.35 62.02 62.84 58.7 60.7 60.2 65.02 64.86 65.72 65 64.5 64.5
26/08/2018 15:59:23 62.39 62.42 62.84 58.8 60.7 60.2 65.02 65.05 65.72 65 64.5 64.5
26/08/2018 15:59:24 63.09 63.03 63.03 58.8 60.7 60.2 65.28 65.29 65.72 65 64.5 64.5
26/08/2018 15:59:25 60.97 62.94 63.03 58.8 60.7 60.2 64.3 65.22 65.72 65 64.5 64.5
26/08/2018 15:59:26 58.65 61.86 63.03 58.8 60.7 60.2 63.63 64.71 65.72 65 64.5 64.5
26/08/2018 15:59:27 58.06 60.13 63.03 58.8 60.7 60.2 63.56 64.1 65.72 65 64.5 64.5
26/08/2018 15:59:28 55.09 58.7 63.03 58.8 60.7 60.2 63.04 63.75 65.72 65 64.5 64.5
26/08/2018 15:59:29 58.33 57.86 63.03 58.8 60.7 60.2 63.87 63.71 65.72 65 64.5 64.5
26/08/2018 15:59:30 54.8 57.79 63.03 58.8 60.7 60.2 62.56 63.65 65.72 65 64.5 64.5
26/08/2018 15:59:31 56.44 56.41 63.03 58.8 60.7 60.2 62.96 63.09 65.72 65 64.5 64.5
26/08/2018 15:59:32 56.05 56.41 63.03 58.8 60.7 60.2 62.82 63.03 65.72 65 64.5 64.5
26/08/2018 15:59:33 54.56 56.16 63.03 58.8 60.7 60.2 62.46 62.91 65.72 65 64.5 64.5
26/08/2018 15:59:34 58.87 58.22 63.03 58.8 60.7 60.2 63.5 63.3 65.72 65 64.5 64.5
26/08/2018 15:59:35 62.03 61.23 63.03 58.8 60.7 60.2 64.56 64.24 65.72 65.1 64.5 64.5
26/08/2018 15:59:36 57.94 60.73 63.03 58.8 60.7 60.2 62.95 64.07 65.72 65.1 64.5 64.5
26/08/2018 15:59:37 60.1 59.84 63.03 58.8 60.7 60.2 63.85 63.72 65.72 65.1 64.5 64.5
26/08/2018 15:59:38 60.17 61.32 63.03 58.8 60.7 60.2 63.74 64.12 65.72 65.1 64.5 64.5
26/08/2018 15:59:39 61.61 61.91 63.03 58.9 60.7 60.2 64.12 64.42 65.72 65.1 64.5 64.5
26/08/2018 15:59:40 54.05 60.98 63.03 58.9 60.7 60.2 62.24 63.95 65.72 65.1 64.5 64.5
26/08/2018 15:59:41 56.88 57.99 63.03 58.9 60.7 60.2 62.91 63.03 65.72 65.1 64.5 64.5
26/08/2018 15:59:42 60.67 60.15 63.03 58.9 60.7 60.2 63.86 63.79 65.72 65.1 64.5 64.5
26/08/2018 15:59:43 57.56 59.54 63.03 58.9 60.7 60.2 63.08 63.53 65.72 65.1 64.5 64.5
26/08/2018 15:59:44 59.38 60.2 63.03 58.9 60.7 60.2 63.47 63.78 65.72 65.1 64.5 64.5
26/08/2018 15:59:45 55.24 58.49 63.03 58.9 60.7 60.2 62.46 63.26 65.72 65.1 64.5 64.5
26/08/2018 15:59:46 62.15 61.24 63.03 58.9 60.7 60.2 64.44 64.03 65.72 65.1 64.5 64.5
26/08/2018 15:59:47 53.88 60.86 63.03 58.9 60.7 60.2 62 63.91 65.72 65.1 64.5 64.5
26/08/2018 15:59:48 53.75 57.84 63.03 58.9 60.6 60.2 62.45 62.84 65.29 65.1 64.5 64.5
26/08/2018 15:59:49 59.37 59.1 63.03 58.9 60.6 60.2 63.27 63.28 65.29 65.1 64.5 64.5
26/08/2018 15:59:50 59.61 59.75 63.03 59 60.6 60.2 63.52 63.58 65.29 65.1 64.5 64.5
26/08/2018 15:59:51 57.76 58.57 63.03 59 60.6 60.2 62.96 63.15 65.29 65.1 64.5 64.5
26/08/2018 15:59:52 55.09 58.11 63.03 59 60.6 60.2 62.42 63.03 65.29 65.1 64.5 64.5
26/08/2018 15:59:53 58 58.15 63.03 59 60.6 60.2 63.62 63.61 65.29 65.1 64.5 64.5
26/08/2018 15:59:54 58.75 59.54 62.94 59 60.6 60.2 64.13 64.47 65.22 65.1 64.5 64.5
26/08/2018 15:59:55 55.3 58.42 61.91 59 60.6 60.2 62.61 63.87 64.71 65.1 64.5 64.5
26/08/2018 15:59:56 56.51 56.93 61.91 59 60.6 60.2 63.04 63.17 64.47 65.1 64.5 64.5
26/08/2018 15:59:57 60.82 59.67 61.91 59 60.6 60.2 65.03 64.4 64.47 65.1 64.5 64.5
26/08/2018 15:59:58 59.59 60.16 61.91 59 60.6 60.2 65.03 64.96 64.96 65.1 64.5 64.5
26/08/2018 15:59:59 60.04 60.05 61.91 59 60.6 60.2 65.9 65.54 65.54 65.1 64.5 64.5
26/08/2018 16:00:00 62.21 61.71 61.91 59.1 60.6 60.2 65.86 66.05 66.05 65.2 64.5 64.5
26/08/2018 16:00:01 58.18 61.52 61.91 59.1 60.6 60.2 63.51 65.69 66.05 65.2 64.5 64.5
26/08/2018 16:00:02 57.51 59.89 61.91 59.1 60.6 60.2 64.12 64.59 66.05 65.2 64.5 64.5
26/08/2018 16:00:03 59.74 59.79 61.91 59.1 60.6 60.2 64.67 64.74 66.05 65.2 64.5 64.5
26/08/2018 16:00:04 59.4 59.71 61.91 59.1 60.6 60.2 64.39 64.72 66.05 65.1 64.5 64.5
26/08/2018 16:00:05 58.63 59.46 61.91 59.1 60.6 60.2 64.12 64.38 66.05 65.1 64.5 64.5
26/08/2018 16:00:06 59 59.55 61.91 59.1 60.6 60.2 64.06 64.43 66.05 65.1 64.5 64.5
26/08/2018 16:00:07 63.57 63.19 63.19 59.1 60.6 60.2 66.77 66.51 66.51 65.1 64.5 64.5
26/08/2018 16:00:08 57.87 62.73 63.19 59.1 60.6 60.2 64.49 66.21 66.51 65.1 64.5 64.5
26/08/2018 16:00:09 59.57 60.41 63.19 59.1 60.6 60.2 65.12 65.36 66.51 65.1 64.5 64.5
26/08/2018 16:00:10 58.04 59.88 63.19 59.1 60.6 60.2 63.8 65.14 66.51 65.1 64.5 64.5
26/08/2018 16:00:11 59.7 61.27 63.19 59.1 60.6 60.2 64.19 65.36 66.51 65.1 64.5 64.5
26/08/2018 16:00:12 56.79 58.79 63.19 59.1 60.6 60.2 63.14 63.97 66.51 65 64.5 64.5
26/08/2018 16:00:13 64.08 63.17 63.19 59.1 60.6 60.2 67.12 66.53 66.53 65 64.5 64.5
26/08/2018 16:00:14 58.2 62.52 63.19 59.1 60.6 60.2 66.2 66.33 66.53 65 64.5 64.5
26/08/2018 16:00:15 58.63 60.45 63.19 59.1 60.6 60.2 64.2 66.29 66.53 65 64.5 64.5
26/08/2018 16:00:16 60.9 61.35 63.19 59.2 60.6 60.2 64.92 65.64 66.53 65 64.5 64.5
26/08/2018 16:00:17 56.61 60.32 63.19 59.1 60.6 60.2 63.53 64.94 66.53 65 64.5 64.5
26/08/2018 16:00:18 57.12 58.58 63.19 59.1 60.6 60.2 63.38 64.23 66.53 64.9 64.5 64.5
26/08/2018 16:00:19 65.89 64.71 64.71 59.2 60.6 60.2 68.09 67.23 67.23 64.9 64.5 64.5
26/08/2018 16:00:20 59.11 63.94 64.71 59.2 60.6 60.2 64.11 66.73 67.23 64.9 64.5 64.5
26/08/2018 16:00:21 58.69 61.64 64.71 59.2 60.6 60.2 64.08 65.25 67.23 64.8 64.5 64.5
26/08/2018 16:00:22 59.01 60.57 64.71 59.2 60.6 60.2 64.5 64.82 67.23 64.8 64.5 64.5
26/08/2018 16:00:23 56.78 59.22 64.71 59.2 60.6 60.2 63.44 64.59 67.23 64.8 64.5 64.5
26/08/2018 16:00:24 61.51 60.44 64.71 59.2 60.6 60.2 65.33 64.91 67.23 64.8 64.6 64.5
26/08/2018 16:00:25 59.36 60.28 64.71 59.2 60.6 60.2 64.85 64.95 67.23 64.8 64.6 64.5
26/08/2018 16:00:26 55.66 59.68 64.71 59.2 60.6 60.2 62.77 64.78 67.23 64.7 64.6 64.5
26/08/2018 16:00:27 62.71 61.95 64.71 59.2 60.7 60.2 65.84 65.48 67.23 64.7 64.6 64.5
26/08/2018 16:00:28 60.07 62.01 64.71 59.2 60.7 60.2 65.06 65.58 67.23 64.7 64.6 64.5
26/08/2018 16:00:29 62.7 62.63 64.71 59.3 60.7 60.2 65.86 65.93 67.23 64.7 64.6 64.5
26/08/2018 16:00:30 56.78 61.92 64.71 59.3 60.7 60.2 63.75 65.51 67.23 64.7 64.6 64.5
26/08/2018 16:00:31 58.81 59.52 64.71 59.2 60.7 60.2 64.34 64.53 67.23 64.6 64.6 64.5
26/08/2018 16:00:32 60.15 59.91 64.71 59.2 60.7 60.2 65.17 65.01 67.23 64.6 64.6 64.5
26/08/2018 16:00:33 57.54 60.13 64.71 59.2 60.7 60.2 64.03 64.92 67.23 64.6 64.6 64.5
26/08/2018 16:00:34 56.02 58.34 64.71 59.2 60.7 60.2 63.32 64.37 67.23 64.6 64.6 64.5
26/08/2018 16:00:35 61.9 61.13 64.71 59.2 60.7 60.2 65.59 65.19 67.23 64.5 64.6 64.5
26/08/2018 16:00:36 60.34 61.03 64.71 59.2 60.6 60.2 65.2 65.24 67.23 64.5 64.6 64.5
26/08/2018 16:00:37 62.73 62.63 64.71 59.2 60.6 60.2 65.99 65.91 67.23 64.5 64.6 64.5
26/08/2018 16:00:38 59.63 61.73 64.71 59.2 60.6 60.2 64.55 65.56 67.23 64.5 64.6 64.5
26/08/2018 16:00:39 56.9 60.69 64.71 59.1 60.6 60.2 63.74 65.01 67.23 64.4 64.6 64.5
26/08/2018 16:00:40 59.94 59.81 64.71 59.1 60.6 60.2 65.17 65.02 67.23 64.4 64.6 64.5
26/08/2018 16:00:41 57.12 59.95 64.71 59.1 60.6 60.2 64.16 65.13 67.23 64.4 64.6 64.5
26/08/2018 16:00:42 55.93 58.09 64.71 59.1 60.6 60.2 63.41 64.4 67.23 64.3 64.6 64.5
26/08/2018 16:00:43 58.61 58.39 64.71 59.1 60.6 60.2 64.79 64.59 67.23 64.3 64.6 64.5
26/08/2018 16:00:44 61.61 60.82 64.71 59.1 60.6 60.2 66.15 65.67 67.23 64.3 64.6 64.5
26/08/2018 16:00:45 63.1 62.76 64.71 59.1 60.6 60.2 66.01 66.06 67.23 64.3 64.6 64.5
26/08/2018 16:00:46 62.69 64.21 64.71 59.1 60.6 60.2 65.63 66.81 67.23 64.3 64.6 64.5
26/08/2018 16:00:47 58.1 62.06 64.71 59.1 60.6 60.2 64.19 65.47 67.23 64.3 64.6 64.5
26/08/2018 16:00:48 61.7 61.29 64.71 59.2 60.6 60.2 65.79 65.48 67.23 64.2 64.6 64.5
26/08/2018 16:00:49 62.42 62.88 64.21 59.1 60.6 60.2 65.55 66.01 66.81 64.2 64.6 64.5
26/08/2018 16:00:50 58.82 61.53 64.21 59.1 60.6 60.2 64.18 65.36 66.81 64.2 64.6 64.5
26/08/2018 16:00:51 61.54 61.33 64.21 59.2 60.6 60.2 65.3 65.22 66.81 64.2 64.6 64.5
26/08/2018 16:00:52 65.08 64.83 64.83 59.2 60.6 60.2 67.09 66.88 66.88 64.2 64.6 64.5
26/08/2018 16:00:53 63.22 64.94 64.94 59.2 60.6 60.2 66.33 67.06 67.06 64.2 64.6 64.5
26/08/2018 16:00:54 57.56 63.62 64.94 59.2 60.6 60.2 64.37 66.38 67.06 64.1 64.6 64.5
26/08/2018 16:00:55 72.49 71.69 71.69 59.5 60.7 60.3 72.39 71.7 71.7 64.2 64.6 64.5
26/08/2018 16:00:56 64.6 70.67 71.69 59.5 60.7 60.3 67.07 70.88 71.7 64.1 64.6 64.5
26/08/2018 16:00:57 60.88 67.98 71.69 59.6 60.7 60.3 65.18 68.92 71.7 64.2 64.6 64.5
26/08/2018 16:00:58 58.87 64.88 71.69 59.6 60.7 60.3 64.17 66.92 71.7 64.2 64.6 64.5
26/08/2018 16:00:59 62.41 62.8 71.69 59.6 60.7 60.3 65.82 65.87 71.7 64.2 64.6 64.5
26/08/2018 16:01:00 56.55 62.32 71.69 59.6 60.7 60.3 63.94 65.67 71.7 64.2 64.6 64.5
26/08/2018 16:01:01 61.47 61.88 71.69 59.6 60.7 60.3 64.79 65.11 71.7 64.2 64.6 64.5
26/08/2018 16:01:02 59.24 62.46 71.69 59.6 60.7 60.3 64.07 65.38 71.7 64.2 64.7 64.5
26/08/2018 16:01:03 56.51 59.93 71.69 59.6 60.7 60.3 63.37 64.29 71.7 64.2 64.7 64.5
26/08/2018 16:01:04 61.99 61.66 71.69 59.6 60.7 60.3 65.28 65.13 71.7 64.2 64.7 64.5
26/08/2018 16:01:05 55.15 60.86 71.69 59.6 60.7 60.3 63.22 64.75 71.7 64.2 64.7 64.5
26/08/2018 16:01:06 60.08 60.26 71.69 59.6 60.7 60.3 64.34 64.39 71.7 64.2 64.7 64.5
26/08/2018 16:01:07 55.41 59.52 71.69 59.6 60.7 60.3 63.48 64.16 71.7 64.2 64.7 64.5
26/08/2018 16:01:08 62.54 61.57 71.69 59.6 60.8 60.3 65.89 65.31 71.7 64.2 64.7 64.5
26/08/2018 16:01:09 57.8 61.49 71.69 59.6 60.8 60.3 64.43 65.39 71.7 64.2 64.7 64.5
26/08/2018 16:01:10 60.44 60.28 71.69 59.6 60.8 60.3 65.67 65.36 71.7 64.2 64.7 64.5
26/08/2018 16:01:11 61.53 61.48 71.69 59.7 60.8 60.3 65.59 65.77 71.7 64.2 64.7 64.5
26/08/2018 16:01:12 55.53 60.76 71.69 59.7 60.8 60.3 62.84 65.38 71.7 64.2 64.7 64.5
26/08/2018 16:01:13 59.79 59.98 71.69 59.7 60.8 60.3 64.38 64.51 71.7 64.2 64.7 64.5
26/08/2018 16:01:14 61.63 62 71.69 59.7 60.8 60.3 65.98 65.7 71.7 64.2 64.7 64.5
26/08/2018 16:01:15 56.43 60.33 71.69 59.7 60.8 60.3 63.49 65.14 71.7 64.2 64.7 64.5
26/08/2018 16:01:16 57.23 58.37 71.69 59.7 60.8 60.3 63.57 64.35 71.7 64.2 64.7 64.5
26/08/2018 16:01:17 61.68 60.68 71.69 59.7 60.8 60.3 65.43 64.97 71.7 64.2 64.7 64.5
26/08/2018 16:01:18 59.21 61.03 71.69 59.7 60.7 60.3 64.78 65.34 71.7 64.2 64.7 64.5
26/08/2018 16:01:19 62.07 61.94 71.69 59.7 60.8 60.3 65.26 65.35 71.7 64.3 64.7 64.5
26/08/2018 16:01:20 59.79 61.88 71.69 59.7 60.8 60.3 65.13 65.41 71.7 64.3 64.7 64.5
26/08/2018 16:01:21 60.76 61.39 71.69 59.7 60.8 60.3 65.31 65.66 71.7 64.3 64.7 64.5
26/08/2018 16:01:22 57.58 60.68 71.69 59.7 60.8 60.3 63.39 65.21 71.7 64.3 64.7 64.5
26/08/2018 16:01:23 58.86 59.58 71.69 59.7 60.8 60.3 64.01 64.47 71.7 64.3 64.7 64.5
26/08/2018 16:01:24 59.9 59.96 71.69 59.7 60.8 60.3 63.9 64.13 71.7 64.3 64.7 64.5
26/08/2018 16:01:25 62.34 61.66 70.67 59.7 60.8 60.3 66 65.28 70.88 64.3 64.7 64.5
26/08/2018 16:01:26 60.35 61.08 67.98 59.8 60.8 60.3 64.37 65.15 68.92 64.3 64.7 64.5
26/08/2018 16:01:27 59.56 60.75 64.88 59.8 60.8 60.3 64.43 64.74 66.92 64.3 64.7 64.5
26/08/2018 16:01:28 58.19 59.85 62.8 59.8 60.8 60.3 63.89 64.5 65.87 64.3 64.7 64.5
26/08/2018 16:01:29 57.93 58.79 62.46 59.8 60.8 60.3 64.12 64.32 65.77 64.3 64.7 64.5
26/08/2018 16:01:30 59.81 59.63 62.46 59.8 60.8 60.3 65.62 65.2 65.77 64.3 64.7 64.5
26/08/2018 16:01:31 60.12 60.34 62.46 59.8 60.8 60.3 64.55 65.22 65.77 64.3 64.7 64.5
26/08/2018 16:01:32 57.02 59.68 62 59.8 60.8 60.3 63.4 64.74 65.77 64.3 64.7 64.5
26/08/2018 16:01:33 58.4 58.62 62 59.8 60.8 60.3 64.51 64.5 65.77 64.3 64.7 64.5
26/08/2018 16:01:34 60.27 59.89 62 59.8 60.8 60.3 65.71 65.24 65.77 64.3 64.7 64.5
26/08/2018 16:01:35 58.43 59.46 62 59.8 60.8 60.3 64.19 65.19 65.77 64.3 64.7 64.5
26/08/2018 16:01:36 60.34 60.06 62 59.8 60.8 60.3 64.4 64.64 65.77 64.3 64.7 64.5
26/08/2018 16:01:37 58.16 59.98 62 59.8 60.8 60.3 64.16 64.56 65.77 64.3 64.7 64.5
26/08/2018 16:01:38 56.49 58.91 62 59.8 60.8 60.3 63.19 64.25 65.77 64.3 64.7 64.5
26/08/2018 16:01:39 58.75 58.8 62 59.8 60.8 60.3 63.91 63.91 65.77 64.3 64.7 64.5
26/08/2018 16:01:40 60.69 60.37 62 59.8 60.7 60.3 64.92 64.65 65.77 64.3 64.7 64.5
26/08/2018 16:01:41 61.33 61.71 62 59.8 60.8 60.3 65.04 65.32 65.7 64.3 64.7 64.6
26/08/2018 16:01:42 56.44 60.84 62 59.8 60.8 60.3 63.71 64.82 65.7 64.3 64.7 64.6
26/08/2018 16:01:43 57.09 58.58 62 59.7 60.8 60.3 63.89 64.09 65.7 64.3 64.7 64.6
26/08/2018 16:01:44 59.56 59.05 61.94 59.7 60.8 60.3 64.59 64.49 65.66 64.3 64.7 64.6
26/08/2018 16:01:45 58.63 59.9 61.94 59.7 60.7 60.3 64.26 64.72 65.66 64.3 64.7 64.6
26/08/2018 16:01:46 56.41 58.41 61.94 59.7 60.7 60.3 63.5 64.25 65.66 64.3 64.7 64.6
26/08/2018 16:01:47 60.43 59.86 61.94 59.7 60.7 60.3 64.55 64.38 65.66 64.3 64.7 64.5
26/08/2018 16:01:48 60.07 60.3 61.94 59.7 60.7 60.3 64.9 64.77 65.66 64.3 64.7 64.5
26/08/2018 16:01:49 62.19 62.12 62.12 59.8 60.8 60.3 65.66 65.6 65.66 64.3 64.7 64.6
26/08/2018 16:01:50 59.64 61.69 62.12 59.8 60.8 60.3 64.76 65.67 65.67 64.3 64.7 64.6
26/08/2018 16:01:51 57.05 60 62.12 59.8 60.8 60.3 64.02 64.73 65.67 64.3 64.7 64.6
26/08/2018 16:01:52 60.23 59.92 62.12 59.8 60.8 60.3 64.93 64.89 65.67 64.3 64.7 64.6
26/08/2018 16:01:53 58.4 60.02 62.12 59.8 60.8 60.3 63.96 64.92 65.67 64.3 64.7 64.6
26/08/2018 16:01:54 58.16 58.85 62.12 59.8 60.8 60.3 63.76 64.22 65.67 64.3 64.7 64.6
26/08/2018 16:01:55 64.47 63.15 63.15 59.8 60.8 60.3 66.89 66.1 66.1 64.4 64.7 64.6
26/08/2018 16:01:56 61.59 63.3 63.3 59.8 60.8 60.3 65.87 66.24 66.24 64.4 64.7 64.6
26/08/2018 16:01:57 59.52 62.28 63.3 59.9 60.8 60.3 65.21 66 66.24 64.4 64.7 64.6
26/08/2018 16:01:58 58.54 60.57 63.3 59.9 60.8 60.3 64.87 65.74 66.24 64.4 64.7 64.6
26/08/2018 16:01:59 58.03 59.4 63.3 59.9 60.8 60.3 64.25 64.96 66.24 64.4 64.7 64.6
26/08/2018 16:02:00 61.11 60.38 63.3 59.9 60.8 60.3 65.33 65.08 66.24 64.4 64.8 64.6
26/08/2018 16:02:01 59.42 60.64 63.3 59.9 60.8 60.3 64.18 65.09 66.24 64.4 64.8 64.6
26/08/2018 16:02:02 58.38 59.59 63.3 59.9 60.8 60.3 64.16 64.59 66.24 64.4 64.8 64.6
26/08/2018 16:02:03 60.23 60.01 63.3 59.9 60.8 60.3 64.45 64.43 66.24 64.4 64.8 64.6
26/08/2018 16:02:04 59.92 60.11 63.3 59.9 60.8 60.3 64.72 64.69 66.24 64.4 64.8 64.6
26/08/2018 16:02:05 61.51 61.35 63.3 59.9 60.8 60.3 65.57 65.43 66.24 64.4 64.8 64.6
26/08/2018 16:02:06 62.03 62.38 63.3 59.8 60.8 60.3 66.69 66.7 66.7 64.4 64.8 64.6
26/08/2018 16:02:07 60.25 61.69 63.3 59.8 60.8 60.3 65.15 66.2 66.7 64.4 64.8 64.6
26/08/2018 16:02:08 61.05 61.4 63.3 59.8 60.8 60.3 65.44 65.79 66.7 64.4 64.8 64.6
26/08/2018 16:02:09 63.23 63.11 63.3 59.9 60.8 60.3 66.14 66.21 66.7 64.4 64.8 64.6
26/08/2018 16:02:10 60.1 62.13 63.3 59.9 60.8 60.3 64.84 65.72 66.7 64.4 64.8 64.6
26/08/2018 16:02:11 61.92 61.93 63.3 59.9 60.8 60.3 66.21 66.25 66.7 64.4 64.8 64.6
26/08/2018 16:02:12 58.96 61.96 63.3 59.9 60.8 60.3 64.83 66.41 66.7 64.4 64.8 64.6
26/08/2018 16:02:13 57 60.12 63.3 59.9 60.8 60.3 64.56 65.37 66.7 64.4 64.8 64.6
26/08/2018 16:02:14 67.11 66.36 66.36 60 60.8 60.3 70.45 69.93 69.93 64.4 64.8 64.6
26/08/2018 16:02:15 61.04 66.32 66.36 60 60.8 60.3 66.15 69.9 69.93 64.5 64.8 64.6
26/08/2018 16:02:16 61.34 64.04 66.36 60 60.8 60.3 66.9 68.2 69.93 64.5 64.8 64.6
26/08/2018 16:02:17 56.78 62.81 66.36 60 60.8 60.3 63.43 67.69 69.93 64.5 64.8 64.6
26/08/2018 16:02:18 59.96 60.15 66.36 60 60.8 60.3 65.57 65.83 69.93 64.5 64.8 64.6
26/08/2018 16:02:19 57.54 60.28 66.36 60 60.8 60.3 63.99 65.64 69.93 64.5 64.8 64.6
26/08/2018 16:02:20 58.29 58.67 66.36 60 60.8 60.3 65.13 64.97 69.93 64.5 64.8 64.6
26/08/2018 16:02:21 58.02 58.94 66.36 60 60.8 60.3 63.8 64.98 69.93 64.5 64.8 64.6
26/08/2018 16:02:22 56.58 58.23 66.36 59.9 60.8 60.3 63.88 64.29 69.93 64.5 64.8 64.6
26/08/2018 16:02:23 57.96 58.01 66.36 59.9 60.8 60.3 64.06 64.18 69.93 64.5 64.8 64.6
26/08/2018 16:02:24 58.18 58.27 66.36 59.9 60.8 60.3 63.95 64.16 69.93 64.5 64.8 64.6
26/08/2018 16:02:25 57.54 58.35 66.36 59.9 60.8 60.3 63.35 64.11 69.93 64.5 64.8 64.6
26/08/2018 16:02:26 59.99 59.69 66.36 59.9 60.8 60.3 64.73 64.52 69.93 64.5 64.8 64.6
26/08/2018 16:02:27 55.91 59.67 66.36 59.9 60.8 60.3 63.55 64.5 69.93 64.5 64.8 64.6
26/08/2018 16:02:28 58.62 58.75 66.36 59.9 60.8 60.3 64.81 64.64 69.93 64.5 64.8 64.6
26/08/2018 16:02:29 58.75 59.09 66.36 59.9 60.8 60.3 63.87 64.76 69.93 64.5 64.8 64.6
26/08/2018 16:02:30 58.3 58.79 66.36 59.9 60.8 60.3 64.64 64.57 69.93 64.5 64.8 64.6
26/08/2018 16:02:31 58.69 59.01 66.36 59.9 60.8 60.3 64.8 65.06 69.93 64.5 64.8 64.6
26/08/2018 16:02:32 60.04 59.78 66.36 59.9 60.8 60.3 65.07 65 69.93 64.5 64.8 64.6
26/08/2018 16:02:33 60.55 60.62 66.36 59.9 60.8 60.3 65.66 65.69 69.93 64.5 64.8 64.6
26/08/2018 16:02:34 58.6 60.3 66.36 59.9 60.8 60.3 64.33 65.45 69.93 64.5 64.8 64.6
26/08/2018 16:02:35 58.56 59.5 66.36 59.9 60.8 60.3 64.71 65.12 69.93 64.5 64.8 64.6
26/08/2018 16:02:36 60.23 60.13 66.36 59.9 60.8 60.3 64.84 64.98 69.93 64.5 64.8 64.6
26/08/2018 16:02:37 59.04 60.4 66.36 59.9 60.8 60.3 63.67 65.07 69.93 64.5 64.8 64.6
26/08/2018 16:02:38 57.81 59.48 66.36 59.9 60.8 60.3 63.75 64.25 69.93 64.5 64.8 64.6
26/08/2018 16:02:39 63.57 62.8 66.36 59.9 60.8 60.3 67.82 67.2 69.93 64.5 64.8 64.6
26/08/2018 16:02:40 57.93 62.77 66.36 59.9 60.8 60.3 63.76 67.08 69.93 64.5 64.8 64.6
26/08/2018 16:02:41 59.43 60.8 66.36 59.9 60.8 60.3 64.29 65.28 69.93 64.5 64.8 64.6
26/08/2018 16:02:42 55.62 59.6 66.36 59.9 60.8 60.3 62.82 64.6 69.93 64.5 64.8 64.6
26/08/2018 16:02:43 56.88 57.72 66.36 59.9 60.8 60.3 63.27 63.61 69.93 64.5 64.8 64.6
26/08/2018 16:02:44 59.01 58.66 66.32 59.9 60.8 60.3 64.77 64.49 69.9 64.5 64.8 64.6
26/08/2018 16:02:45 57.2 59.06 64.04 59.9 60.8 60.3 64.32 64.64 68.2 64.5 64.8 64.6
26/08/2018 16:02:46 55.62 57.5 62.81 59.9 60.8 60.3 63.79 64.3 67.69 64.5 64.8 64.6
26/08/2018 16:02:47 61.25 60.31 62.8 59.9 60.8 60.3 64.76 64.66 67.2 64.5 64.8 64.6
26/08/2018 16:02:48 58.92 60.23 62.8 59.9 60.8 60.3 63.83 64.59 67.2 64.5 64.8 64.6
26/08/2018 16:02:49 62 61.94 62.8 59.9 60.8 60.3 64.81 64.9 67.2 64.5 64.8 64.6
26/08/2018 16:02:50 54.24 60.86 62.8 59.9 60.8 60.3 62.76 64.46 67.2 64.5 64.8 64.6
26/08/2018 16:02:51 56.93 57.94 62.8 59.9 60.8 60.3 63.56 63.73 67.2 64.5 64.8 64.6
26/08/2018 16:02:52 61.58 61.03 62.8 59.9 60.8 60.3 66.12 65.74 67.2 64.5 64.8 64.6
26/08/2018 16:02:53 60.56 62.36 62.8 59.9 60.8 60.3 66.55 67.19 67.2 64.5 64.9 64.6
26/08/2018 16:02:54 55.74 60.13 62.8 59.9 60.8 60.3 63.7 65.81 67.2 64.5 64.9 64.6
26/08/2018 16:02:55 61.19 60.18 62.8 60 60.8 60.3 64.85 64.84 67.2 64.5 64.9 64.6
26/08/2018 16:02:56 61.01 60.73 62.8 60 60.8 60.3 65.6 65.33 67.2 64.5 64.9 64.6
26/08/2018 16:02:57 60.26 60.86 62.8 60 60.8 60.3 64.75 65.34 67.2 64.6 64.9 64.6
26/08/2018 16:02:58 58.72 60.65 62.8 60 60.8 60.3 64.11 64.95 67.2 64.6 64.9 64.6
26/08/2018 16:02:59 58.86 59.3 62.8 60 60.8 60.3 64.43 64.59 67.2 64.6 64.9 64.6
26/08/2018 16:03:00 60.77 60.34 62.8 60 60.9 60.3 64.89 64.94 67.2 64.6 64.9 64.6
26/08/2018 16:03:01 59 60.77 62.8 60 60.9 60.3 64.4 64.95 67.2 64.6 64.9 64.6
26/08/2018 16:03:02 64.46 64.1 64.1 60.1 60.7 60.3 66.06 66.13 67.2 64.6 64.8 64.6
26/08/2018 16:03:03 58.83 63.23 64.1 60.1 60.7 60.3 64.16 65.54 67.2 64.6 64.8 64.6
26/08/2018 16:03:04 61.15 61.51 64.1 60.1 60.7 60.3 65.24 65.26 67.2 64.6 64.8 64.6
26/08/2018 16:03:05 62.17 62.49 64.1 60.1 60.7 60.4 65.65 65.76 67.2 64.6 64.8 64.6
26/08/2018 16:03:06 57 61.63 64.1 60.1 60.7 60.4 63.82 65.38 67.2 64.6 64.8 64.6
26/08/2018 16:03:07 58.18 59.36 64.1 60.1 60.7 60.4 63.92 64.5 67.2 64.6 64.8 64.6
26/08/2018 16:03:08 59.71 59.47 64.1 60.1 60.7 60.4 64.38 64.43 67.2 64.6 64.8 64.6
26/08/2018 16:03:09 61.27 61.02 64.1 60.1 60.7 60.4 66.63 66.19 67.19 64.6 64.8 64.6
26/08/2018 16:03:10 56.51 60.48 64.1 60.1 60.7 60.4 63.48 65.81 67.19 64.6 64.8 64.6
26/08/2018 16:03:11 59.91 59.88 64.1 60.1 60.7 60.4 64.63 64.75 67.19 64.6 64.8 64.6
26/08/2018 16:03:12 63.39 62.85 64.1 60.1 60.7 60.4 66.68 66.31 67.19 64.6 64.8 64.6
26/08/2018 16:03:13 61.59 62.88 64.1 60.1 60.7 60.4 65.42 66.35 67.19 64.6 64.8 64.6
26/08/2018 16:03:14 57.3 61.98 64.1 60.1 60.7 60.4 64.16 65.73 67.19 64.6 64.8 64.6
26/08/2018 16:03:15 57.92 59.64 64.1 60.1 60.7 60.4 63.86 64.74 67.19 64.6 64.8 64.6
26/08/2018 16:03:16 59.69 59.65 64.1 60.1 60.7 60.4 64.73 64.75 67.19 64.6 64.8 64.6
26/08/2018 16:03:17 58.99 60.43 64.1 60.1 60.7 60.4 65.29 65.33 67.19 64.6 64.8 64.6
26/08/2018 16:03:18 56.36 58.85 64.1 60.1 60.7 60.4 63.73 64.94 67.19 64.6 64.8 64.6
26/08/2018 16:03:19 61.56 60.91 64.1 60.1 60.7 60.4 65.01 64.89 67.19 64.6 64.8 64.6
26/08/2018 16:03:20 60.43 60.88 64.1 60.1 60.7 60.4 64.9 64.94 67.19 64.6 64.8 64.6
26/08/2018 16:03:21 61.92 62.44 64.1 60.1 60.7 60.4 65.36 65.58 67.19 64.6 64.9 64.6
26/08/2018 16:03:22 56.28 61.06 64.1 60.1 60.7 60.4 63.56 65.02 67.19 64.6 64.9 64.6
26/08/2018 16:03:23 57.47 58.72 64.1 60.1 60.7 60.4 63.92 64.22 66.35 64.6 64.9 64.6
26/08/2018 16:03:24 58.3 58.39 64.1 60.1 60.7 60.4 64.21 64.23 66.35 64.6 64.9 64.6
26/08/2018 16:03:25 56.24 58.34 64.1 60.1 60.7 60.4 63.77 64.25 66.35 64.6 64.9 64.6
26/08/2018 16:03:26 59.92 59.78 64.1 60.1 60.7 60.4 64.55 64.65 66.35 64.6 64.9 64.6
26/08/2018 16:03:27 56.86 59.32 64.1 60.1 60.7 60.4 63.69 64.4 66.35 64.6 64.9 64.6
26/08/2018 16:03:28 57.62 58.29 64.1 60.1 60.7 60.4 63.41 64.06 66.35 64.6 64.9 64.6
26/08/2018 16:03:29 57.31 58.14 64.1 60.1 60.7 60.4 63.46 63.78 66.35 64.6 64.9 64.6
26/08/2018 16:03:30 56.05 57.32 64.1 60 60.7 60.4 62.77 63.47 66.35 64.6 64.9 64.6
26/08/2018 16:03:31 56.63 56.91 64.1 60 60.7 60.4 62.53 63.01 66.35 64.6 64.9 64.6
26/08/2018 16:03:32 66.31 65.07 65.07 60.1 60.7 60.4 67.08 66.19 66.35 64.6 64.9 64.6
26/08/2018 16:03:33 62.19 65.59 65.59 60.1 60.8 60.4 64.73 66.59 66.59 64.6 64.9 64.6
26/08/2018 16:03:34 67.68 67.6 67.6 60.2 60.8 60.4 67.38 67.58 67.58 64.7 64.9 64.6
26/08/2018 16:03:35 53.92 65.35 67.6 60.2 60.8 60.4 62.22 65.96 67.58 64.7 64.9 64.6
26/08/2018 16:03:36 59.39 61.73 67.6 60.2 60.8 60.4 63.26 64.2 67.58 64.7 64.9 64.6
26/08/2018 16:03:37 65.72 65.62 67.6 60.2 60.8 60.4 66.39 66.34 67.58 64.7 64.9 64.6
26/08/2018 16:03:38 59.4 65.89 67.6 60.2 60.8 60.4 63.33 66.55 67.58 64.7 64.9 64.6
26/08/2018 16:03:39 53.45 62.46 67.6 60.2 60.8 60.4 61.93 64.52 67.58 64.7 64.9 64.6
26/08/2018 16:03:40 55.35 59.05 67.6 60.2 60.8 60.4 62.23 63.15 67.58 64.7 64.9 64.6
26/08/2018 16:03:41 66.2 65.63 67.6 60.2 60.8 60.4 66.92 66.42 67.58 64.7 64.9 64.6
26/08/2018 16:03:42 53.02 64.31 67.6 60.2 60.8 60.4 61.78 65.69 67.58 64.7 64.9 64.6
26/08/2018 16:03:43 56.86 60.87 67.6 60.2 60.8 60.4 62.61 63.75 67.58 64.7 64.9 64.6
26/08/2018 16:03:44 57.57 58.78 67.6 60.2 60.8 60.4 62.64 63.04 67.58 64.7 64.9 64.6
26/08/2018 16:03:45 54.71 57.88 67.6 60.2 60.8 60.4 62.37 62.86 67.58 64.7 64.9 64.6
26/08/2018 16:03:46 57.24 57.16 67.6 60.2 60.8 60.4 62.91 62.94 67.58 64.7 64.9 64.6
26/08/2018 16:03:47 61.14 60.88 67.6 60.2 60.8 60.4 64.42 64.24 67.58 64.7 64.9 64.6
26/08/2018 16:03:48 55.41 60.07 67.6 60.2 60.8 60.4 62.41 63.91 67.58 64.7 64.9 64.6
26/08/2018 16:03:49 56.15 58.43 67.6 60.2 60.8 60.4 62.56 63.24 67.58 64.7 64.9 64.6
26/08/2018 16:03:50 53.52 56.51 67.6 60.2 60.8 60.4 61.9 62.67 67.58 64.7 64.9 64.6
26/08/2018 16:03:51 54.52 54.94 67.6 60.2 60.8 60.4 62.61 62.6 67.58 64.6 64.9 64.6
26/08/2018 16:03:52 62.86 62.1 67.6 60.2 60.8 60.4 65.16 64.67 67.58 64.7 64.9 64.6
26/08/2018 16:03:53 55.89 61.23 67.6 60.2 60.8 60.4 63.32 64.38 67.58 64.7 64.9 64.6
26/08/2018 16:03:54 59.54 59.82 67.6 60.2 60.8 60.4 63.91 64.11 67.58 64.7 64.9 64.6
26/08/2018 16:03:55 57.28 59.55 67.6 60.2 60.8 60.4 63.1 63.92 67.58 64.6 64.9 64.6
26/08/2018 16:03:56 55.47 58.39 67.6 60.2 60.8 60.4 62.95 63.49 67.58 64.6 64.9 64.6
26/08/2018 16:03:57 55.02 56.76 67.6 60.2 60.8 60.4 63.02 63.16 67.58 64.6 64.9 64.6
26/08/2018 16:03:58 54.51 55.82 67.6 60.2 60.8 60.4 63.02 63.23 67.58 64.6 64.9 64.6
26/08/2018 16:03:59 57.43 56.98 67.6 60.2 60.8 60.4 63.56 63.49 67.58 64.6 64.9 64.6
26/08/2018 16:04:00 57.62 57.74 67.6 60.2 60.8 60.4 63.51 63.59 67.58 64.6 64.9 64.6
26/08/2018 16:04:01 60.2 60.2 67.6 60.2 60.8 60.4 64.27 64.32 67.58 64.6 64.9 64.6
26/08/2018 16:04:02 56.06 58.83 67.6 60.2 60.8 60.4 63.37 64 67.58 64.6 64.9 64.6
26/08/2018 16:04:03 59.39 59.6 67.6 60.2 60.8 60.4 63.81 64.03 67.58 64.6 64.9 64.6
26/08/2018 16:04:04 61.57 62.51 65.89 60.2 60.8 60.4 64.51 65.31 66.55 64.6 64.9 64.6
26/08/2018 16:04:05 68.3 67.76 67.76 60.3 60.8 60.4 68.46 68.06 68.06 64.7 64.9 64.6
26/08/2018 16:04:06 66.13 67.72 67.76 60.3 60.8 60.4 68.3 68.13 68.13 64.7 64.9 64.6
26/08/2018 16:04:07 58.25 66.1 67.76 60.3 60.8 60.4 64.46 67.97 68.13 64.7 64.9 64.6
26/08/2018 16:04:08 60.46 62.94 67.76 60.3 60.8 60.4 65.27 66.24 68.13 64.7 64.9 64.6
26/08/2018 16:04:09 58.33 61.33 67.76 60.3 60.8 60.4 65.28 65.59 68.13 64.7 64.9 64.6
26/08/2018 16:04:10 60.79 60.85 67.76 60.3 60.8 60.4 65.44 65.66 68.13 64.7 64.9 64.6
26/08/2018 16:04:11 60.06 60.82 67.76 60.3 60.8 60.4 65.4 65.7 68.13 64.7 64.9 64.6
26/08/2018 16:04:12 64.12 63.84 67.76 60.3 60.8 60.4 66.32 66.36 68.13 64.7 64.9 64.6
26/08/2018 16:04:13 57.26 62.95 67.76 60.3 60.8 60.4 64.41 66.05 68.13 64.7 64.9 64.6
26/08/2018 16:04:14 62.2 62.21 67.76 60.3 60.8 60.4 66.52 66.17 68.13 64.7 64.9 64.6
26/08/2018 16:04:15 57.91 61.77 67.76 60.3 60.8 60.4 64.88 66.18 68.13 64.7 64.9 64.6
26/08/2018 16:04:16 59.69 60.64 67.76 60.3 60.8 60.4 65.82 65.94 68.13 64.7 64.9 64.6
26/08/2018 16:04:17 58.12 59.55 67.76 60.3 60.8 60.4 65.09 65.6 68.13 64.7 64.9 64.6
26/08/2018 16:04:18 59.21 59.35 67.76 60.3 60.9 60.4 65.55 65.61 68.13 64.7 64.9 64.6
26/08/2018 16:04:19 60.28 60.42 67.76 60.3 60.9 60.4 65.76 66.2 68.13 64.7 64.9 64.6
26/08/2018 16:04:20 64.69 64.34 67.76 60.4 60.9 60.4 67.17 66.84 68.13 64.8 64.9 64.6
26/08/2018 16:04:21 57.47 62.91 67.76 60.4 60.9 60.4 64.21 66.49 68.13 64.8 64.9 64.6
26/08/2018 16:04:22 61.22 61.28 67.76 60.4 60.9 60.4 65.74 65.64 68.13 64.8 64.9 64.6
26/08/2018 16:04:23 61.8 62.26 67.76 60.3 60.9 60.4 65.79 66.02 68.13 64.8 65 64.6
26/08/2018 16:04:24 58.89 61.54 67.76 60.3 60.9 60.4 64.62 65.67 68.13 64.8 65 64.6
26/08/2018 16:04:25 58.69 60.57 67.76 60.3 60.9 60.4 64.67 65.29 68.13 64.8 65 64.6
26/08/2018 16:04:26 59.81 59.66 67.76 60.3 60.9 60.4 64.94 65.07 68.13 64.8 65 64.6
26/08/2018 16:04:27 59.54 59.76 67.76 60.3 60.9 60.4 65.06 65.11 68.13 64.8 65 64.6
26/08/2018 16:04:28 58.38 59.68 67.76 60.3 60.9 60.4 64.77 65.06 68.13 64.8 65 64.6
26/08/2018 16:04:29 58.94 59.37 67.76 60.3 60.9 60.4 64.63 65.01 68.13 64.8 65 64.6
26/08/2018 16:04:30 58.9 59.12 67.76 60.3 60.9 60.4 64.98 65.07 68.13 64.8 65 64.6
26/08/2018 16:04:31 58.29 58.93 67.76 60.3 60.9 60.4 64.87 64.95 68.13 64.8 65 64.6
26/08/2018 16:04:32 58.74 58.73 67.76 60.4 60.9 60.4 66.13 65.78 68.13 64.8 65 64.6
26/08/2018 16:04:33 57.37 58.61 67.76 60.4 60.9 60.4 64.69 65.69 68.13 64.8 65 64.6
26/08/2018 16:04:34 59.7 59.33 67.76 60.4 60.9 60.4 65.02 65.18 68.13 64.8 65 64.6
26/08/2018 16:04:35 60.69 60.75 67.72 60.4 60.9 60.4 65.39 65.6 68.13 64.8 65 64.6
26/08/2018 16:04:36 60.47 60.75 66.1 60.4 60.9 60.4 65.5 65.71 67.97 64.8 65 64.6
26/08/2018 16:04:37 57.18 60.24 64.34 60.4 60.9 60.4 64.48 65.39 66.84 64.8 65 64.6
26/08/2018 16:04:38 60.05 59.67 64.34 60.4 60.9 60.4 64.83 65.06 66.84 64.8 65 64.6
26/08/2018 16:04:39 58.8 59.54 64.34 60.3 60.9 60.4 64.28 64.88 66.84 64.8 65 64.6
26/08/2018 16:04:40 56.99 59.05 64.34 60.3 60.9 60.4 63.61 64.41 66.84 64.8 65 64.6
26/08/2018 16:04:41 61.46 61.14 64.34 60.4 60.9 60.4 65.53 65.35 66.84 64.8 65 64.6
26/08/2018 16:04:42 59.72 60.93 64.34 60.4 60.9 60.4 66.27 66.22 66.84 64.8 65 64.6
26/08/2018 16:04:43 56.41 59.83 64.34 60.4 60.9 60.4 64.13 65.7 66.84 64.8 65 64.6
26/08/2018 16:04:44 58.56 58.9 64.34 60.4 60.9 60.4 65.09 65.5 66.84 64.8 65 64.6
26/08/2018 16:04:45 60.08 60.17 64.34 60.4 60.9 60.4 64.68 65.03 66.84 64.9 65 64.6
26/08/2018 16:04:46 56.06 60.02 64.34 60.3 60.9 60.4 63.83 64.89 66.84 64.9 65 64.6
26/08/2018 16:04:47 64.91 64.3 64.34 60.4 60.9 60.4 66.54 66.33 66.84 64.9 65 64.6
26/08/2018 16:04:48 56.97 62.37 64.34 60.4 60.9 60.4 64.05 65.4 66.84 64.9 65 64.6
26/08/2018 16:04:49 57.95 59.8 64.34 60.4 60.9 60.4 64.53 64.81 66.84 64.9 65 64.6
26/08/2018 16:04:50 59.81 59.86 64.3 60.4 60.9 60.4 64.61 64.7 66.49 64.9 65 64.6
26/08/2018 16:04:51 57.52 59.71 64.3 60.4 60.9 60.4 64.48 64.65 66.33 64.9 65 64.6
26/08/2018 16:04:52 61.26 60.78 64.3 60.4 60.9 60.4 65.92 65.54 66.33 64.9 65 64.6
26/08/2018 16:04:53 61.17 61.54 64.3 60.4 60.9 60.4 64.82 65.53 66.33 64.9 65 64.6
26/08/2018 16:04:54 57.75 60.91 64.3 60.4 60.9 60.4 64.11 65.08 66.33 64.9 65 64.6
26/08/2018 16:04:55 57.74 59.34 64.3 60.4 60.9 60.4 64.27 64.63 66.33 64.9 65 64.6
26/08/2018 16:04:56 56.59 58.57 64.3 60.4 60.9 60.4 64.21 64.6 66.33 64.9 65 64.6
26/08/2018 16:04:57 58.98 58.91 64.3 60.4 60.8 60.4 64.91 64.77 66.33 64.9 65 64.6
26/08/2018 16:04:58 58.12 59.45 64.3 60.4 60.8 60.4 65.13 65.23 66.33 64.9 65 64.6
26/08/2018 16:04:59 57.34 58.27 64.3 60.4 60.8 60.4 64.47 65.16 66.33 64.9 65 64.6
26/08/2018 16:05:00 57.61 57.89 64.3 60.4 60.8 60.4 64.62 64.8 66.33 64.9 65 64.6
26/08/2018 16:05:01 59.32 59.06 64.3 60.4 60.8 60.4 65.82 65.52 66.33 64.9 65 64.6
26/08/2018 16:05:02 57.97 59.36 64.3 60.4 60.8 60.4 65.16 65.79 66.33 64.9 65 64.6
26/08/2018 16:05:03 58.1 58.76 64.3 60.4 60.8 60.4 65.71 66 66.33 64.9 65 64.6
26/08/2018 16:05:04 58.41 58.43 64.3 60.4 60.8 60.4 65.61 65.64 66.33 64.9 65 64.6
26/08/2018 16:05:05 57.98 58.39 64.3 60.4 60.8 60.4 64.86 65.4 66.33 64.9 65 64.6
26/08/2018 16:05:06 68.42 67.71 67.71 60.5 60.8 60.4 70.94 70.38 70.38 65 65 64.6
26/08/2018 16:05:07 57.36 66.17 67.71 60.4 60.8 60.4 65.5 69.22 70.38 65 65 64.6
26/08/2018 16:05:08 66.51 66.8 67.71 60.5 60.8 60.4 69.56 69.98 70.38 65 65 64.6
26/08/2018 16:05:09 57.1 64.28 67.71 60.5 60.8 60.4 64.1 68.04 70.38 65 65 64.6
26/08/2018 16:05:10 64.46 64.84 67.71 60.5 60.9 60.4 67.68 68 70.38 65 65 64.6
26/08/2018 16:05:11 56.63 62.52 67.71 60.5 60.8 60.4 63.94 66.54 70.38 65 65 64.6
26/08/2018 16:05:12 66.45 65.88 67.71 60.5 60.9 60.4 69.52 69.11 70.38 65 65 64.6
26/08/2018 16:05:13 57.91 64.56 67.71 60.5 60.9 60.4 63.09 68 70.38 65 65 64.6
26/08/2018 16:05:14 66.12 66.04 67.71 60.6 60.9 60.4 67.77 68 70.38 65 65 64.6
26/08/2018 16:05:15 57.13 64.48 67.71 60.6 60.9 60.4 63.02 66.76 70.38 65 65 64.6
26/08/2018 16:05:16 60.02 61.53 67.71 60.6 60.9 60.4 66.46 66.23 70.38 65 65 64.6
26/08/2018 16:05:17 61.38 62.4 67.71 60.6 60.9 60.4 66.54 66.99 70.38 65 65 64.6
26/08/2018 16:05:18 67.85 67.49 67.71 60.6 60.9 60.4 69.66 69.5 70.38 65.1 65 64.6
26/08/2018 16:05:19 60.36 67.52 67.71 60.6 60.9 60.4 65.93 69.55 70.38 65.1 65 64.6
26/08/2018 16:05:20 68.1 67.84 67.84 60.7 60.9 60.4 69.49 69.39 70.38 65.1 65 64.6
26/08/2018 16:05:21 62.7 67.69 67.84 60.7 60.9 60.4 66.41 69.27 70.38 65.1 65 64.6
26/08/2018 16:05:22 70.32 70.67 70.67 60.8 61 60.4 71.24 71.6 71.6 65.1 65.1 64.7
26/08/2018 16:05:23 57.06 67.59 70.67 60.8 61 60.4 64.45 69.13 71.6 65.1 65.1 64.7
26/08/2018 16:05:24 58.2 63.95 70.67 60.8 61 60.4 65.59 66.84 71.6 65.1 65.1 64.7
26/08/2018 16:05:25 58.17 61.25 70.67 60.8 61 60.4 65.22 66.08 71.6 65.1 65.1 64.7
26/08/2018 16:05:26 57.69 59.66 70.67 60.8 61 60.4 66.01 66.15 71.6 65.1 65.1 64.7
26/08/2018 16:05:27 58.04 58.45 70.67 60.8 61 60.4 66.19 66.31 71.6 65.1 65.1 64.7
26/08/2018 16:05:28 57.97 58.22 70.67 60.8 61 60.4 65.9 66.08 71.6 65.2 65.1 64.7
26/08/2018 16:05:29 58.12 58.38 70.67 60.8 61 60.4 64.77 66.09 71.6 65.1 65.1 64.7
26/08/2018 16:05:30 57.01 58.2 70.67 60.8 61 60.4 64.63 65.36 71.6 65.2 65.1 64.7
26/08/2018 16:05:31 57.34 57.6 70.67 60.8 61 60.4 64.07 64.91 71.6 65.2 65.1 64.7
26/08/2018 16:05:32 59.73 59.45 70.67 60.8 60.9 60.4 65.2 65.12 71.6 65.2 65 64.7
26/08/2018 16:05:33 59.12 59.82 70.67 60.8 60.9 60.4 64.93 65.31 71.6 65.2 65 64.7
26/08/2018 16:05:34 60.13 60.23 70.67 60.8 60.9 60.4 65.16 65.32 71.6 65.2 65 64.7
26/08/2018 16:05:35 66.29 65.2 70.67 60.8 60.9 60.4 68.06 67.27 71.6 65.2 65.1 64.7
26/08/2018 16:05:36 58.27 64.11 70.67 60.8 60.9 60.4 64.56 66.89 71.6 65.2 65.1 64.7
26/08/2018 16:05:37 58.83 61.43 70.67 60.8 60.9 60.4 64.76 65.59 71.6 65.2 65.1 64.7
26/08/2018 16:05:38 65.28 64.69 70.67 60.8 60.9 60.4 67.7 67.42 71.6 65.2 65.1 64.7
26/08/2018 16:05:39 60.97 63.76 70.67 60.8 60.9 60.4 65.49 66.74 71.6 65.2 65.1 64.7
26/08/2018 16:05:40 64.89 64.66 70.67 60.9 60.9 60.4 67.55 67.33 71.6 65.2 65.1 64.7
26/08/2018 16:05:41 58.51 64.24 70.67 60.9 60.9 60.4 65.06 67.09 71.6 65.2 65.1 64.7
26/08/2018 16:05:42 58.5 61.55 70.67 60.9 60.9 60.4 66.14 66.37 71.6 65.2 65.1 64.7
26/08/2018 16:05:43 61.06 61.59 70.67 60.9 60.9 60.4 65.58 66.5 71.6 65.2 65.1 64.7
26/08/2018 16:05:44 57.48 60.16 70.67 60.9 60.9 60.4 64.52 65.7 71.6 65.2 65.1 64.7
26/08/2018 16:05:45 60.59 60.25 70.67 60.8 60.9 60.4 65.49 65.27 71.6 65.2 65.1 64.7
26/08/2018 16:05:46 58.49 60.33 70.67 60.8 60.9 60.4 65.19 65.62 71.6 65.2 65.1 64.7
26/08/2018 16:05:47 60.08 60.26 70.67 60.8 60.9 60.4 65.5 65.81 71.6 65.2 65.1 64.7
26/08/2018 16:05:48 62.65 62.14 70.67 60.8 60.9 60.4 66.22 66.2 71.6 65.2 65.1 64.7
26/08/2018 16:05:49 58.75 61.25 70.67 60.8 60.7 60.4 64.83 65.78 71.6 65.2 65 64.7
26/08/2018 16:05:50 59.07 59.82 70.67 60.8 60.6 60.4 64.94 65.12 71.6 65.2 65 64.7
26/08/2018 16:05:51 56.92 59.53 70.67 60.8 60.4 60.4 63.98 65.08 71.6 65.2 65 64.7
26/08/2018 16:05:52 62.91 62.45 67.59 60.8 60.4 60.4 66.1 65.94 69.13 65.2 64.9 64.7
26/08/2018 16:05:53 56.27 61.53 65.2 60.8 60.4 60.4 64.14 65.53 67.42 65.2 64.9 64.7
26/08/2018 16:05:54 56.44 59.15 65.2 60.8 60.4 60.4 64.38 65.14 67.42 65.2 64.9 64.7
26/08/2018 16:05:55 56.05 57.58 65.2 60.6 60.4 60.4 64.07 64.42 67.42 65.1 64.9 64.7
26/08/2018 16:05:56 56.63 57.06 65.2 60.5 60.4 60.4 63.75 64.29 67.42 65.1 64.9 64.7
26/08/2018 16:05:57 56.02 56.56 65.2 60.5 60.3 60.4 63.56 63.92 67.42 65.1 64.9 64.7
26/08/2018 16:05:58 59.24 58.82 65.2 60.5 60.2 60.4 65.89 65.35 67.42 65.1 64.9 64.7
26/08/2018 16:05:59 56.19 57.94 65.2 60.5 60.1 60.4 63.58 65.05 67.42 65.1 64.9 64.7
26/08/2018 16:06:00 65.51 64.17 65.2 60.6 60.1 60.4 69.49 68.39 68.39 65.1 64.9 64.7
26/08/2018 16:06:01 57.04 63.02 65.2 60.5 60.1 60.4 64.01 67.63 68.39 65.1 64.9 64.7
26/08/2018 16:06:02 57.19 60.29 65.2 60.5 60.1 60.4 64.89 65.75 68.39 65.1 64.9 64.7
26/08/2018 16:06:03 56 58.59 65.2 60.5 60.1 60.4 63.88 65.25 68.39 65.1 64.9 64.7
26/08/2018 16:06:04 56.97 57.14 65.2 60.5 60.1 60.4 65.26 65.04 68.39 65.1 64.9 64.7
26/08/2018 16:06:05 57.56 57.61 64.69 60.5 60.1 60.4 64.96 65.19 68.39 65.1 64.9 64.7
26/08/2018 16:06:06 57.06 57.5 64.69 60.5 60.1 60.4 64.74 65.13 68.39 65.1 64.9 64.7
26/08/2018 16:06:07 56.79 57.29 64.69 60.5 60.1 60.4 64.88 65.15 68.39 65.1 64.9 64.7
26/08/2018 16:06:08 56.12 56.91 64.66 60.5 60.1 60.4 64.3 64.82 68.39 65.1 64.9 64.7
26/08/2018 16:06:09 57 56.98 64.66 60.5 60.1 60.4 64.53 64.73 68.39 65.1 64.9 64.7
26/08/2018 16:06:10 57.12 57.14 64.24 60.5 60.1 60.4 64.66 64.68 68.39 65.1 64.9 64.7
26/08/2018 16:06:11 57.08 57.32 64.17 60.5 60.1 60.4 64.67 64.87 68.39 65.1 64.9 64.7
26/08/2018 16:06:12 58.22 57.87 64.17 60.5 60.1 60.4 66.19 65.72 68.39 65.1 64.9 64.7
26/08/2018 16:06:13 58.15 58.12 64.17 60.5 60.1 60.4 65.1 65.81 68.39 65.1 64.9 64.7
26/08/2018 16:06:14 56.85 58.08 64.17 60.5 60.1 60.4 64.08 65.29 68.39 65.1 64.9 64.7
26/08/2018 16:06:15 57.1 57.48 64.17 60.5 60.1 60.4 64.45 64.75 68.39 65.1 64.9 64.7
26/08/2018 16:06:16 56.32 57.35 64.17 60.5 60 60.4 64.5 64.68 68.39 65.1 64.9 64.7
26/08/2018 16:06:17 57.14 57.34 64.17 60.5 60 60.4 64.68 64.97 68.39 65.1 64.9 64.7
26/08/2018 16:06:18 56.31 57.13 64.17 60.4 60 60.4 63.55 64.72 68.39 65.1 64.9 64.7
26/08/2018 16:06:19 56.26 56.88 64.17 60.4 60 60.4 64.39 64.47 68.39 65.1 64.9 64.7
26/08/2018 16:06:20 56.43 56.48 64.17 60.4 60 60.4 63.96 64.51 68.39 65.1 64.9 64.7
26/08/2018 16:06:21 56.32 56.47 64.17 60.4 60 60.4 64.07 64.19 68.39 65.1 64.9 64.7
26/08/2018 16:06:22 56.83 56.71 64.17 60.4 60 60.4 64.27 64.39 68.39 65.1 64.9 64.7
26/08/2018 16:06:23 57.86 57.45 64.17 60.4 60 60.4 64.75 64.69 68.39 65.1 64.9 64.7
26/08/2018 16:06:24 57.08 57.67 64.17 60.4 60 60.4 64.37 64.61 68.39 65.1 64.9 64.7
26/08/2018 16:06:25 56.92 57.52 64.17 60.4 60 60.4 64.61 64.97 68.39 65.1 64.9 64.7
26/08/2018 16:06:26 58.3 57.82 64.17 60.4 60 60.4 64.95 64.81 68.39 65.1 64.9 64.7
26/08/2018 16:06:27 57.62 58.18 64.17 60.4 60 60.4 64.3 64.71 68.39 65.1 64.9 64.7
26/08/2018 16:06:28 57.97 58.06 64.17 60.4 60 60.4 64.95 64.77 68.39 65.1 64.9 64.7
26/08/2018 16:06:29 58.15 58.17 64.17 60.4 60 60.4 65.39 65.34 68.39 65.1 64.9 64.7
26/08/2018 16:06:30 57.62 58.17 63.02 60.4 60 60.4 65.2 65.37 67.63 65.1 64.9 64.7
26/08/2018 16:06:31 57.41 57.94 60.29 60.4 60 60.4 65.4 65.47 65.81 65.1 64.9 64.7
26/08/2018 16:06:32 57.35 57.87 58.59 60.4 60 60.4 65.63 65.84 65.84 65.1 64.9 64.7
26/08/2018 16:06:33 57.93 57.75 58.18 60.4 60 60.4 66.43 66.12 66.12 65.2 64.9 64.7
26/08/2018 16:06:34 57.98 58.14 58.18 60.4 60 60.4 65.33 66.17 66.17 65.1 64.9 64.7
26/08/2018 16:06:35 58.55 58.49 58.49 60.4 60 60.4 64.88 65.53 66.17 65.2 64.9 64.7
26/08/2018 16:06:36 63.93 63.28 63.28 60.4 60 60.4 68.11 67.71 67.71 65.2 64.9 64.7
26/08/2018 16:06:37 57.5 61.85 63.28 60.4 60 60.4 64.27 66.8 67.71 65.2 64.9 64.7
26/08/2018 16:06:38 58.71 59.68 63.28 60.4 60 60.4 65.1 65.51 67.71 65.2 64.9 64.7
26/08/2018 16:06:39 57.73 59 63.28 60.4 60 60.4 64.3 65.11 67.71 65.2 64.9 64.7
26/08/2018 16:06:40 58.73 58.89 63.28 60.4 60 60.4 64.37 64.75 67.71 65.2 64.9 64.7
26/08/2018 16:06:41 58.28 58.52 63.28 60.4 60 60.4 64.76 64.81 67.71 65.2 64.9 64.7
26/08/2018 16:06:42 58.55 58.66 63.28 60.4 60 60.4 64.82 64.82 67.71 65.2 64.9 64.7
26/08/2018 16:06:43 58.9 59.06 63.28 60.4 60 60.4 64.65 64.96 67.71 65.2 64.9 64.7
26/08/2018 16:06:44 58.93 59.13 63.28 60.4 60 60.4 64.59 64.85 67.71 65.2 64.9 64.7
26/08/2018 16:06:45 58.5 58.89 63.28 60.4 60 60.4 64.94 65.04 67.71 65.2 64.9 64.7
26/08/2018 16:06:46 58.77 58.92 63.28 60.4 60 60.4 64.93 65.02 67.71 65.2 64.9 64.7
26/08/2018 16:06:47 58.46 58.85 63.28 60.4 60 60.4 66.15 65.92 67.71 65.2 64.9 64.7
26/08/2018 16:06:48 58.01 58.74 63.28 60.4 60 60.4 65.57 65.95 67.71 65.2 64.9 64.7
26/08/2018 16:06:49 58.81 58.85 63.28 60.4 60 60.4 64.71 65.55 67.71 65.2 64.9 64.7
26/08/2018 16:06:50 58.59 58.83 63.28 60.4 60 60.4 65.01 65.19 67.71 65.2 64.9 64.7
26/08/2018 16:06:51 58.86 58.93 63.28 60.4 60 60.4 65.26 65.36 67.71 65.2 64.9 64.7
26/08/2018 16:06:52 58.5 59.11 63.28 60.4 60 60.4 65.41 65.55 67.71 65.2 64.9 64.7
26/08/2018 16:06:53 58.65 58.88 63.28 60.4 60 60.4 64.72 65.43 67.71 65.2 64.9 64.7
26/08/2018 16:06:54 60.19 59.9 63.28 60.4 60 60.4 65.42 65.43 67.71 65.2 64.9 64.7
26/08/2018 16:06:55 57.82 59.9 63.28 60.3 60 60.4 63.64 65.43 67.71 65.2 64.9 64.7
26/08/2018 16:06:56 57.74 58.56 63.28 60.3 60 60.4 63.49 64.34 67.71 65.2 64.9 64.7
26/08/2018 16:06:57 58.17 58.28 63.28 60.3 60 60.4 64.65 64.48 67.71 65.2 64.9 64.7
26/08/2018 16:06:58 57.99 58.47 63.28 60.3 60 60.4 64.53 64.68 67.71 65.2 64.9 64.7
26/08/2018 16:06:59 58.83 58.52 63.28 60.3 60 60.4 65.36 65.06 67.71 65.2 64.9 64.7
26/08/2018 16:07:00 58.41 58.82 63.28 60.3 60 60.4 64.96 65.35 67.71 65.2 64.9 64.7
26/08/2018 16:07:01 58.9 58.77 63.28 60.3 60 60.4 65.7 65.48 67.71 65.2 64.9 64.7
26/08/2018 16:07:02 58.95 59.21 63.28 60.3 60 60.4 66.26 66.2 67.71 65.2 64.9 64.7
26/08/2018 16:07:03 59.42 59.23 63.28 60.3 60 60.4 66.12 66.19 67.71 65.2 64.9 64.7
26/08/2018 16:07:04 58.54 59.55 63.28 60.3 60 60.4 65.98 66.72 67.71 65.2 64.9 64.7
26/08/2018 16:07:05 59.63 59.47 63.28 60.3 60 60.4 67.26 67.27 67.71 65.2 64.9 64.7
26/08/2018 16:07:06 58.36 59.21 61.85 60.3 60 60.4 65.41 66.59 67.27 65.2 64.9 64.7
26/08/2018 16:07:07 58.16 58.85 59.9 60.3 60 60.4 65.01 66.04 67.27 65.2 64.9 64.7
26/08/2018 16:07:08 57.97 58.44 59.9 60.3 60 60.4 64.49 65.29 67.27 65.2 64.9 64.7
26/08/2018 16:07:09 58.32 58.39 59.9 60.2 60 60.4 65.07 65.12 67.27 65.2 64.9 64.7
26/08/2018 16:07:10 58.54 58.76 59.9 60.2 60 60.4 64.79 65.05 67.27 65.2 64.9 64.7
26/08/2018 16:07:11 57.28 58.3 59.9 60.2 60 60.4 64.07 64.89 67.27 65.2 64.9 64.7
26/08/2018 16:07:12 57.78 57.91 59.9 60.2 59.8 60.4 64.17 64.36 67.27 65.2 64.9 64.7
26/08/2018 16:07:13 59.7 59.23 59.9 60.2 59.8 60.4 67.32 66.7 67.27 65.2 64.9 64.7
26/08/2018 16:07:14 58.48 59.04 59.9 60.2 59.8 60.4 65.44 66.2 67.27 65.2 64.9 64.7
26/08/2018 16:07:15 58.5 58.98 59.9 60.2 59.8 60.4 65.22 65.79 67.27 65.2 64.9 64.7
26/08/2018 16:07:16 60.1 59.66 59.9 60.2 59.8 60.4 66.05 65.94 67.27 65.2 64.9 64.7
26/08/2018 16:07:17 59.99 60.01 60.01 60.2 59.8 60.4 65.84 65.93 67.27 65.2 64.9 64.7
26/08/2018 16:07:18 60 60.26 60.26 60.2 59.8 60.4 65.72 66.07 67.27 65.2 64.9 64.7
26/08/2018 16:07:19 59.52 59.88 60.26 60.2 59.8 60.4 65.35 65.73 67.27 65.2 64.9 64.7
26/08/2018 16:07:20 58.61 59.59 60.26 60.2 59.8 60.4 65.54 65.69 67.27 65.2 64.9 64.7
26/08/2018 16:07:21 59.19 59.39 60.26 60.2 59.8 60.4 66.13 66.11 67.27 65.2 64.9 64.7
26/08/2018 16:07:22 58.72 59.08 60.26 60.2 59.8 60.4 65.74 65.89 67.27 65.2 64.9 64.7
26/08/2018 16:07:23 58.51 58.98 60.26 60.2 59.8 60.4 65.94 66.19 67.27 65.2 64.9 64.7
26/08/2018 16:07:24 58.72 58.87 60.26 60.2 59.8 60.4 66.24 66.26 67.27 65.2 64.9 64.7
26/08/2018 16:07:25 59.2 59.06 60.26 60.2 59.8 60.4 66.46 66.37 67.27 65.2 64.9 64.7
26/08/2018 16:07:26 59.21 59.3 60.26 60.2 59.8 60.4 65.25 66.32 67.27 65.2 64.9 64.7
26/08/2018 16:07:27 58.67 59.15 60.26 60.2 59.8 60.4 65.85 65.95 67.27 65.2 64.9 64.7
26/08/2018 16:07:28 58.59 58.81 60.26 60.2 59.8 60.4 64.86 65.72 67.27 65.2 64.9 64.7
26/08/2018 16:07:29 59.64 59.47 60.26 60.2 59.8 60.4 65.2 65.35 67.27 65.2 64.9 64.7
26/08/2018 16:07:30 58.89 59.4 60.26 60.2 59.8 60.4 64.63 65.33 67.27 65.2 64.9 64.7
26/08/2018 16:07:31 58.18 59.13 60.26 60.2 59.8 60.4 64.16 64.9 67.27 65.2 64.9 64.7
26/08/2018 16:07:32 57.17 58.61 60.26 60.2 59.8 60.4 64.17 64.46 67.27 65.2 64.9 64.7
26/08/2018 16:07:33 57.2 57.84 60.26 60.2 59.8 60.4 63.76 64.3 67.27 65.2 64.9 64.7
26/08/2018 16:07:34 56.74 57.45 60.26 60.2 59.8 60.4 63.49 64.01 67.27 65.2 64.9 64.7
26/08/2018 16:07:35 55.96 57.03 60.26 60.2 59.8 60.4 63.18 63.7 66.7 65.2 64.9 64.7
26/08/2018 16:07:36 55.77 56.46 60.26 60.2 59.8 60.4 63.18 63.42 66.7 65.2 64.9 64.7
26/08/2018 16:07:37 55.77 56.22 60.26 60.2 59.8 60.4 62.93 63.37 66.7 65.2 64.9 64.7
26/08/2018 16:07:38 55.4 55.94 60.26 60.1 59.8 60.4 63.12 63.16 66.7 65.2 64.9 64.7
26/08/2018 16:07:39 54.83 55.66 60.26 60.1 59.8 60.4 62.8 63.23 66.7 65.2 64.9 64.7
26/08/2018 16:07:40 54.86 55.15 60.26 60.1 59.8 60.4 62.76 62.99 66.7 65.2 64.9 64.7
26/08/2018 16:07:41 54.81 55.02 60.26 60.1 59.8 60.4 62.74 62.95 66.7 65.2 64.9 64.7
26/08/2018 16:07:42 54.41 54.81 60.26 60.1 59.8 60.4 62.55 62.88 66.7 65.2 64.9 64.7
26/08/2018 16:07:43 54.45 54.61 60.26 60.1 59.8 60.4 62.73 62.91 66.37 65.2 64.9 64.7
26/08/2018 16:07:44 54.52 54.57 60.26 60.1 59.8 60.4 62.57 62.75 66.37 65.2 64.9 64.7
26/08/2018 16:07:45 54.82 54.77 60.26 60.1 59.8 60.4 62.6 62.72 66.37 65.2 64.9 64.7
26/08/2018 16:07:46 54.75 54.82 60.26 60.1 59.8 60.4 62.67 62.76 66.37 65.2 64.9 64.7
26/08/2018 16:07:47 53.83 54.77 60.26 60.1 59.8 60.4 62.33 62.7 66.37 65.2 64.9 64.7
26/08/2018 16:07:48 53.54 54.12 59.88 60.1 59.8 60.4 62.42 62.56 66.37 65.2 64.9 64.7
26/08/2018 16:07:49 53.52 53.78 59.59 60 59.8 60.4 62.4 62.52 66.37 65.1 64.9 64.7
26/08/2018 16:07:50 53.91 53.98 59.47 60 59.6 60.4 62.55 62.54 66.37 65.1 64.9 64.7
26/08/2018 16:07:51 53.51 53.85 59.47 60 59.6 60.4 62.43 62.64 66.37 65.1 64.9 64.7
26/08/2018 16:07:52 53.19 53.65 59.47 60 59.6 60.4 62.4 62.54 66.37 65.1 64.9 64.7
26/08/2018 16:07:53 53.39 53.5 59.47 60 59.6 60.4 62.27 62.48 66.37 65.1 64.9 64.7
26/08/2018 16:07:54 53.53 53.56 59.47 60 59.6 60.4 62.29 62.53 66.37 65.1 64.9 64.7
26/08/2018 16:07:55 53.51 53.62 59.47 60 59.6 60.4 62.46 62.46 66.32 65.1 64.9 64.7
26/08/2018 16:07:56 53.59 53.57 59.47 60 59.6 60.4 62.77 62.67 65.95 65.1 64.9 64.7
26/08/2018 16:07:57 53.37 53.55 59.47 60 59.6 60.4 62.41 62.69 65.72 65.1 64.9 64.7
26/08/2018 16:07:58 53.02 53.51 59.47 60 59.6 60.4 62.22 62.62 65.35 65.1 64.9 64.7
26/08/2018 16:07:59 54.99 54.55 59.4 60 59.6 60.4 62.92 62.79 65.33 65.1 64.9 64.7
26/08/2018 16:08:00 54.7 54.77 59.13 59.9 59.6 60.4 62.96 63.03 64.9 65.1 64.9 64.7
26/08/2018 16:08:01 53.47 54.56 58.61 59.9 59.6 60.4 62.69 62.99 64.46 65.1 64.9 64.7
26/08/2018 16:08:02 53.11 53.93 57.84 59.9 59.6 60.4 62.21 62.84 64.3 65.1 64.9 64.7
26/08/2018 16:08:03 53.62 53.63 57.45 59.9 59.6 60.4 62.65 62.61 64.01 65.1 64.9 64.7
26/08/2018 16:08:04 53.26 53.61 57.03 59.9 59.6 60.4 62.53 62.82 63.7 65.1 64.9 64.7
26/08/2018 16:08:05 52.6 53.42 56.46 59.8 59.6 60.4 61.96 62.57 63.42 65.1 64.9 64.7
26/08/2018 16:08:06 53.77 53.85 56.22 59.8 59.6 60.4 62.46 62.47 63.37 65 64.9 64.7
26/08/2018 16:08:07 55.02 54.56 55.94 59.8 59.6 60.4 62.86 62.83 63.23 65 64.9 64.7
26/08/2018 16:08:08 54.83 54.94 55.66 59.8 59.6 60.4 63.2 63.17 63.23 65 64.8 64.7
26/08/2018 16:08:09 57.59 56.84 56.84 59.8 59.6 60.4 64.08 63.96 63.96 65 64.8 64.7
26/08/2018 16:08:10 56.9 57.48 57.48 59.8 59.5 60.4 63.75 64.09 64.09 65 64.8 64.7
26/08/2018 16:08:11 55.75 56.66 57.48 59.8 59.5 60.4 63.23 63.65 64.09 65 64.8 64.7
26/08/2018 16:08:12 55.84 56.66 57.48 59.8 59.5 60.4 63.32 63.64 64.09 65 64.8 64.7
26/08/2018 16:08:13 55.58 56.15 57.48 59.8 59.5 60.4 63.33 63.6 64.09 65 64.8 64.7
26/08/2018 16:08:14 53.06 55.61 57.48 59.8 59.5 60.4 62.2 63.29 64.09 65 64.9 64.7
26/08/2018 16:08:15 56.41 55.96 57.48 59.8 59.5 60.4 63.48 63.32 64.09 65 64.9 64.7
26/08/2018 16:08:16 56.87 56.59 57.48 59.8 59.5 60.4 64.13 63.82 64.09 65 64.9 64.7
26/08/2018 16:08:17 56.43 56.78 57.48 59.7 59.5 60.4 64.09 64.15 64.15 65 64.9 64.7
26/08/2018 16:08:18 56.33 56.55 57.48 59.7 59.5 60.4 63.73 63.94 64.15 65 64.9 64.7
26/08/2018 16:08:19 69.89 69.17 69.17 59.9 59.6 60.4 71.45 70.89 70.89 65.1 64.9 64.7
26/08/2018 16:08:20 54.98 67.7 69.17 59.9 59.6 60.4 63.23 69.63 70.89 65 64.9 64.7
26/08/2018 16:08:21 55.04 63.81 69.17 59.8 59.6 60.4 62.59 66.72 70.89 65 64.9 64.7
26/08/2018 16:08:22 56.05 60.5 69.17 59.8 59.6 60.4 63.08 64.65 70.89 65 64.9 64.7
26/08/2018 16:08:23 55.99 58.21 69.17 59.8 59.6 60.4 63.43 63.72 70.89 65 64.9 64.7
26/08/2018 16:08:24 58.18 57.97 69.17 59.8 59.6 60.4 64.25 64.03 70.89 65 64.9 64.7
26/08/2018 16:08:25 58.24 58.29 69.17 59.8 59.6 60.4 64.04 64.08 70.89 65 64.9 64.7
26/08/2018 16:08:26 57.11 58.22 69.17 59.8 59.6 60.4 63.93 64.43 70.89 65 64.9 64.7
26/08/2018 16:08:27 57.55 57.71 69.17 59.8 59.6 60.4 63.6 63.96 70.89 65 64.9 64.7
26/08/2018 16:08:28 56.75 57.55 69.17 59.8 59.6 60.4 63.77 63.96 70.89 65 64.9 64.7
26/08/2018 16:08:29 57.05 57.81 69.17 59.8 59.6 60.4 63.9 64.09 70.89 65 64.9 64.7
26/08/2018 16:08:30 53.38 56.78 69.17 59.8 59.6 60.4 62.69 63.76 70.89 65 64.9 64.7
26/08/2018 16:08:31 54.56 54.96 69.17 59.8 59.6 60.4 63.06 63.23 70.89 65 64.9 64.7
26/08/2018 16:08:32 55.84 55.52 69.17 59.8 59.6 60.4 63.67 63.55 70.89 65 64.9 64.7
26/08/2018 16:08:33 56.86 56.58 69.17 59.8 59.6 60.4 64.07 63.96 70.89 65 64.9 64.7
26/08/2018 16:08:34 56.5 56.64 69.17 59.7 59.6 60.4 63.65 63.87 70.89 65 64.9 64.7
26/08/2018 16:08:35 57.03 57.01 69.17 59.7 59.6 60.4 65.81 65.57 70.89 65 64.9 64.7
26/08/2018 16:08:36 56.99 57.03 69.17 59.7 59.5 60.4 63.79 65.27 70.89 65 64.9 64.7
26/08/2018 16:08:37 55.03 57.15 69.17 59.6 59.5 60.4 62.87 64.46 70.89 65 64.9 64.7
26/08/2018 16:08:38 53.36 55.71 69.17 59.6 59.5 60.4 62.17 63.45 70.89 65 64.9 64.7
26/08/2018 16:08:39 54.89 54.95 69.17 59.6 59.5 60.4 62.76 62.83 70.89 65 64.9 64.7
26/08/2018 16:08:40 57.63 56.97 69.17 59.6 59.5 60.4 63.64 63.41 70.89 65 64.9 64.7
26/08/2018 16:08:41 58.51 58.36 69.17 59.6 59.5 60.4 64.19 63.91 70.89 65 64.9 64.7
26/08/2018 16:08:42 55.38 57.8 69.17 59.6 59.5 60.4 63.25 63.98 70.89 65 64.9 64.7
26/08/2018 16:08:43 60.91 59.73 69.17 59.6 59.5 60.4 64.6 64.25 70.89 65 64.9 64.7
26/08/2018 16:08:44 57.42 59.61 69.17 59.6 59.5 60.4 63.69 64.22 70.89 65 64.9 64.7
26/08/2018 16:08:45 55.05 58.21 69.17 59.6 59.5 60.4 63.31 63.86 70.89 65 64.9 64.7
26/08/2018 16:08:46 57.92 57.84 69.17 59.6 59.5 60.4 64.14 64.11 70.89 65 64.9 64.7
26/08/2018 16:08:47 58.38 58.29 69.17 59.6 59.5 60.4 64.69 64.51 70.89 65 64.9 64.7
26/08/2018 16:08:48 57.96 58.43 69.17 59.6 59.5 60.4 64.05 64.49 70.89 65 64.9 64.7
26/08/2018 16:08:49 59.41 59.12 67.7 59.6 59.5 60.4 64.16 64.3 69.63 65 64.9 64.7
26/08/2018 16:08:50 55.19 58.98 63.81 59.6 59.5 60.4 62.78 64.17 66.72 65 64.9 64.7
26/08/2018 16:08:51 55.53 56.95 60.5 59.6 59.5 60.4 63.06 63.45 65.57 65 64.9 64.7
26/08/2018 16:08:52 58.57 58.17 59.73 59.6 59.5 60.4 64 63.84 65.57 65 64.9 64.7
26/08/2018 16:08:53 56.11 58.18 59.73 59.6 59.5 60.4 63.31 63.86 65.57 65 64.9 64.7
26/08/2018 16:08:54 57.99 57.88 59.73 59.5 59.5 60.4 64.13 64.08 65.57 65 64.9 64.7
26/08/2018 16:08:55 56.26 57.91 59.73 59.5 59.5 60.4 63.83 64.04 65.57 65 64.9 64.7
26/08/2018 16:08:56 55.65 56.95 59.73 59.5 59.5 60.4 63.51 63.95 65.57 65 64.9 64.7
26/08/2018 16:08:57 54.13 56.08 59.73 59.5 59.5 60.4 62.95 63.69 65.57 65 64.9 64.7
26/08/2018 16:08:58 54.13 54.98 59.73 59.5 59.5 60.4 62.95 63.21 65.57 65 64.9 64.7
26/08/2018 16:08:59 56.05 55.57 59.73 59.5 59.5 60.4 63.44 63.47 65.57 65 64.9 64.7
26/08/2018 16:09:00 58.25 57.5 59.73 59.5 59.5 60.4 64.24 63.99 65.57 65 64.9 64.7
26/08/2018 16:09:01 57.94 57.96 59.73 59.5 59.5 60.4 64.23 64.25 65.57 65 64.9 64.7
26/08/2018 16:09:02 58.9 58.94 59.73 59.5 59.5 60.4 64.23 64.29 65.57 65 64.9 64.7
26/08/2018 16:09:03 59.34 59.52 59.73 59.5 59.5 60.4 64.46 64.44 65.57 65 64.9 64.7
26/08/2018 16:09:04 56.16 59.07 59.73 59.5 59.5 60.4 63.71 64.41 65.57 65 64.9 64.7
26/08/2018 16:09:05 54.6 57.4 59.73 59.4 59.5 60.4 63.21 63.94 65.27 65 64.9 64.7
26/08/2018 16:09:06 58.64 58.16 59.73 59.4 59.5 60.4 64.33 64.12 64.51 65 64.9 64.7
26/08/2018 16:09:07 57.73 58.2 59.73 59.4 59.5 60.4 64.05 64.2 64.51 65 64.9 64.7
26/08/2018 16:09:08 57.87 58.29 59.73 59.4 59.5 60.4 64.22 64.38 64.51 65 64.9 64.7
26/08/2018 16:09:09 54.91 57.61 59.73 59.3 59.5 60.4 63.47 64.1 64.51 65 64.9 64.7
26/08/2018 16:09:10 57.09 56.9 59.73 59.3 59.5 60.4 64.24 64.14 64.51 65 64.9 64.7
26/08/2018 16:09:11 59.43 58.54 59.73 59.3 59.5 60.4 64.73 64.61 64.61 65 64.9 64.7
26/08/2018 16:09:12 59.78 59.45 59.73 59.3 59.5 60.4 64.95 64.98 64.98 65 64.9 64.7
26/08/2018 16:09:13 58.26 59.3 59.61 59.3 59.5 60.4 64.56 64.93 64.98 65 64.9 64.7
26/08/2018 16:09:14 58.16 58.48 59.52 59.3 59.5 60.4 64.33 64.49 64.98 65 64.9 64.7
26/08/2018 16:09:15 60.22 59.77 59.77 59.3 59.5 60.4 64.72 64.68 64.98 65 64.9 64.7
26/08/2018 16:09:16 58.32 59.87 59.87 59.3 59.5 60.4 64 64.68 64.98 65 64.9 64.7
26/08/2018 16:09:17 58.25 58.84 59.87 59.3 59.5 60.4 64.04 64.27 64.98 65 64.9 64.7
26/08/2018 16:09:18 56.77 58.51 59.87 59.3 59.5 60.4 63.81 64.2 64.98 64.9 64.9 64.7
26/08/2018 16:09:19 60.5 59.76 59.87 59.3 59.5 60.4 65.1 64.75 64.98 64.9 64.9 64.7
26/08/2018 16:09:20 56.83 59.97 59.97 59.2 59.5 60.4 63.6 64.89 64.98 64.9 64.9 64.7
26/08/2018 16:09:21 56.98 58.03 59.97 59.2 59.5 60.4 63.75 64.05 64.98 64.9 64.9 64.7
26/08/2018 16:09:22 57.07 57.5 59.97 59.2 59.5 60.4 63.28 63.9 64.98 64.9 64.9 64.7
26/08/2018 16:09:23 57.83 57.85 59.97 59.2 59.5 60.4 63.59 63.67 64.98 64.9 64.9 64.7
26/08/2018 16:09:24 56.85 57.6 59.97 59.2 59.5 60.4 63.16 63.66 64.98 64.9 64.9 64.7
26/08/2018 16:09:25 57.28 57.69 59.97 59.2 59.5 60.4 63.41 63.51 64.98 64.9 64.9 64.7
26/08/2018 16:09:26 58.38 58.28 59.97 59.2 59.5 60.4 63.89 63.76 64.98 64.9 64.9 64.7
26/08/2018 16:09:27 59.77 59.71 59.97 59.2 59.5 60.4 64.28 64.31 64.98 64.9 64.9 64.7
26/08/2018 16:09:28 57.75 59.17 59.97 59.2 59.5 60.4 63.52 64.06 64.98 64.9 64.9 64.7
26/08/2018 16:09:29 56.05 57.98 59.97 59.2 59.5 60.4 63.13 63.67 64.98 64.9 64.9 64.7
26/08/2018 16:09:30 57.53 57.4 59.97 59.2 59.5 60.4 63.56 63.53 64.98 64.9 64.9 64.7
26/08/2018 16:09:31 58.62 58.45 59.97 59.2 59.5 60.4 63.95 63.86 64.98 64.9 64.9 64.7
26/08/2018 16:09:32 58.74 58.97 59.97 59.2 59.5 60.4 63.82 63.93 64.98 64.9 64.9 64.7
26/08/2018 16:09:33 56.95 58.97 59.97 59.2 59.5 60.4 63.64 64 64.98 64.9 64.9 64.7
26/08/2018 16:09:34 58.52 58.54 59.97 59.2 59.5 60.4 64.34 64.26 64.98 64.9 64.9 64.7
26/08/2018 16:09:35 56.38 58.49 59.97 59.2 59.5 60.4 63.58 64.29 64.98 64.9 64.9 64.7
26/08/2018 16:09:36 55.73 57.08 59.97 59.2 59.5 60.4 63.27 63.78 64.98 64.9 64.9 64.7
26/08/2018 16:09:37 54.52 56.25 59.97 59.2 59.5 60.4 62.64 63.43 64.98 64.9 64.9 64.7
26/08/2018 16:09:38 56.4 56.03 59.97 59.2 59.5 60.4 63.41 63.35 64.98 64.9 64.9 64.7
26/08/2018 16:09:39 59.15 58.14 59.97 59.2 59.5 60.4 64.36 64.02 64.98 64.9 64.9 64.7
26/08/2018 16:09:40 58.76 58.71 59.97 59.2 59.5 60.4 64.65 64.52 64.98 64.9 64.9 64.7
26/08/2018 16:09:41 59.61 60.04 60.04 59.1 59.5 60.4 64.99 65.13 65.13 64.9 64.9 64.7
26/08/2018 16:09:42 56.59 58.9 60.04 59.1 59.5 60.4 63.69 64.63 65.13 64.8 64.9 64.7
26/08/2018 16:09:43 55.66 57.62 60.04 59.1 59.5 60.4 63.47 64.1 65.13 64.8 64.9 64.7
26/08/2018 16:09:44 54.19 56.48 60.04 59.1 59.5 60.4 62.69 63.7 65.13 64.8 64.9 64.7
26/08/2018 16:09:45 55.22 55.43 60.04 59.1 59.5 60.4 62.95 63.15 65.13 64.8 64.9 64.7
26/08/2018 16:09:46 58.27 57.76 60.04 59.1 59.5 60.4 64.05 63.85 65.13 64.8 64.9 64.7
26/08/2018 16:09:47 56.65 57.76 60.04 59.1 59.5 60.4 63.51 63.9 65.13 64.8 64.9 64.7
26/08/2018 16:09:48 58.59 58.33 60.04 59.1 59.5 60.4 64.02 63.98 65.13 64.8 64.9 64.7
26/08/2018 16:09:49 57.49 57.96 60.04 59.1 59.5 60.4 63.35 63.86 65.13 64.8 64.9 64.7
26/08/2018 16:09:50 56.67 57.86 60.04 59.1 59.5 60.4 63.38 63.7 65.13 64.8 64.9 64.7
26/08/2018 16:09:51 54.64 56.97 60.04 59.1 59.5 60.4 62.72 63.4 65.13 64.8 64.9 64.7
26/08/2018 16:09:52 58.43 58.2 60.04 59.1 59.5 60.4 63.94 63.77 65.13 64.8 64.9 64.7
26/08/2018 16:09:53 58.8 58.82 60.04 59 59.5 60.4 64.72 64.49 65.13 64.8 64.9 64.7
26/08/2018 16:09:54 63.49 63.22 63.22 59.1 59.5 60.4 66.74 66.7 66.7 64.8 64.9 64.7
26/08/2018 16:09:55 59.53 61.57 63.22 59.1 59.5 60.4 64.56 65.64 66.7 64.8 64.9 64.7
26/08/2018 16:09:56 55.24 60.39 63.22 59.1 59.5 60.4 63 64.98 66.7 64.8 64.9 64.7
26/08/2018 16:09:57 58.54 58.69 63.22 59.1 59.5 60.4 64.63 64.49 66.7 64.8 64.9 64.7
26/08/2018 16:09:58 58.27 58.65 63.22 59.1 59.5 60.4 64.13 64.48 66.7 64.8 65 64.7
26/08/2018 16:09:59 58.46 58.77 63.22 59.1 59.5 60.4 64.25 64.5 66.7 64.8 65 64.7
26/08/2018 16:10:00 57.32 58.36 63.22 59.1 59.5 60.4 63.58 64.26 66.7 64.8 65 64.7
26/08/2018 16:10:01 58.05 58.02 63.22 59.1 59.6 60.4 63.92 63.99 66.7 64.8 65 64.7
26/08/2018 16:10:02 59.75 59.47 63.22 59.1 59.6 60.4 64.54 64.5 66.7 64.8 65 64.7
26/08/2018 16:10:03 56.44 58.88 63.22 59.1 59.6 60.4 63.68 64.24 66.7 64.8 65 64.7
26/08/2018 16:10:04 58.43 58.77 63.22 59.1 59.6 60.4 63.8 64.18 66.7 64.8 64.9 64.7
26/08/2018 16:10:05 57.84 57.97 63.22 59.1 59.6 60.4 64.07 64.03 66.7 64.8 64.9 64.7
26/08/2018 16:10:06 59.62 59.59 63.22 59 59.6 60.4 64.43 64.67 66.7 64.7 64.9 64.7
26/08/2018 16:10:07 57.45 58.75 63.22 59 59.6 60.4 63.98 64.19 66.7 64.7 64.9 64.7
26/08/2018 16:10:08 57.23 58.31 63.22 58.9 59.5 60.4 63.7 64.11 66.7 64.7 64.9 64.7
26/08/2018 16:10:09 58.34 58.06 63.22 58.9 59.6 60.4 63.65 63.81 66.7 64.7 64.9 64.7
26/08/2018 16:10:10 58.13 58.77 63.22 58.9 59.6 60.4 64.15 64.21 66.7 64.7 64.9 64.7
26/08/2018 16:10:11 58.09 58.19 63.22 58.9 59.6 60.4 63.77 63.95 66.7 64.7 64.9 64.7
26/08/2018 16:10:12 60.18 59.78 63.22 58.8 59.6 60.4 64.68 64.47 66.7 64.6 64.9 64.7
26/08/2018 16:10:13 59.56 59.9 63.22 58.8 59.6 60.4 64.65 64.7 66.7 64.7 64.9 64.7
26/08/2018 16:10:14 60.09 60.46 63.22 58.7 59.6 60.4 64.76 64.87 66.7 64.6 64.9 64.7
26/08/2018 16:10:15 56.54 59.81 63.22 58.7 59.6 60.4 64.12 64.92 66.7 64.6 64.9 64.7
26/08/2018 16:10:16 59.97 59.62 63.22 58.7 59.6 60.4 64.77 64.75 66.7 64.6 64.9 64.7
26/08/2018 16:10:17 59.29 59.55 63.22 58.7 59.6 60.4 64.27 64.58 66.7 64.6 64.9 64.7
26/08/2018 16:10:18 60.66 60.21 63.22 58.6 59.6 60.4 65.35 65.04 66.7 64.6 64.9 64.7
26/08/2018 16:10:19 55.3 59.94 63.22 58.6 59.6 60.4 63.8 65.27 66.7 64.6 64.9 64.7
26/08/2018 16:10:20 56.53 57.67 63.22 58.5 59.6 60.4 63.05 64.19 66.7 64.6 64.8 64.7
26/08/2018 16:10:21 57.59 57.9 63.22 58.5 59.6 60.4 63.6 63.74 66.7 64.5 64.8 64.7
26/08/2018 16:10:22 58.51 58.21 63.22 58.3 59.6 60.4 63.89 63.9 66.7 64.5 64.8 64.7
26/08/2018 16:10:23 56.61 58.2 63.22 58.3 59.6 60.4 63.41 63.9 66.7 64.5 64.8 64.7
26/08/2018 16:10:24 55.21 57.14 61.57 58.3 59.6 60.4 62.92 63.53 65.64 64.5 64.8 64.7
26/08/2018 16:10:25 55.83 56.11 60.46 58.2 59.6 60.4 63.25 63.35 65.27 64.5 64.8 64.7
26/08/2018 16:10:26 58.37 57.75 60.46 58.2 59.6 60.4 63.98 63.81 65.27 64.5 64.8 64.7
26/08/2018 16:10:27 60.09 59.39 60.46 58.3 59.6 60.4 64.85 64.67 65.27 64.5 64.8 64.7
26/08/2018 16:10:28 56.79 59.45 60.46 58.3 59.6 60.4 63.63 64.49 65.27 64.4 64.8 64.7
26/08/2018 16:10:29 56.11 57.85 60.46 58.2 59.6 60.4 63.18 63.96 65.27 64.4 64.8 64.7
26/08/2018 16:10:30 66.73 66.24 66.24 58.3 59.6 60.4 67.81 67.47 67.47 64.5 64.8 64.7
26/08/2018 16:10:31 68.86 68.76 68.76 58.5 59.6 60.4 69.87 69.75 69.75 64.5 64.8 64.7
26/08/2018 16:10:32 66.98 70.01 70.01 58.6 59.6 60.4 68.57 70.93 70.93 64.5 64.8 64.7
26/08/2018 16:10:33 56.12 66.92 70.01 58.6 59.6 60.4 63.24 68.4 70.93 64.5 64.8 64.7
26/08/2018 16:10:34 59.5 63.23 70.01 58.6 59.6 60.4 64.05 65.91 70.93 64.5 64.8 64.7
26/08/2018 16:10:35 58.92 61.35 70.01 58.5 59.6 60.4 63.89 64.81 70.93 64.5 64.7 64.7
26/08/2018 16:10:36 56.64 60.07 70.01 58.5 59.6 60.4 63.44 64.26 70.93 64.5 64.7 64.7
26/08/2018 16:10:37 56.51 58.11 70.01 58.5 59.6 60.4 63.23 63.76 70.93 64.5 64.7 64.7
26/08/2018 16:10:38 61.87 61.33 70.01 58.4 59.6 60.4 65.3 65.01 70.93 64.5 64.7 64.7
26/08/2018 16:10:39 58.04 61.33 70.01 58.4 59.6 60.4 63.61 65.03 70.93 64.5 64.7 64.7
26/08/2018 16:10:40 57.59 59.57 70.01 58.4 59.6 60.4 63.71 64.16 70.93 64.4 64.7 64.7
26/08/2018 16:10:41 56.47 58.56 70.01 58.4 59.6 60.4 63.65 64.1 70.93 64.4 64.7 64.7
26/08/2018 16:10:42 55.55 57.2 70.01 58.4 59.6 60.4 63.2 63.7 70.93 64.4 64.7 64.7
26/08/2018 16:10:43 55.77 56.76 70.01 58.3 59.6 60.4 63.19 63.67 70.93 64.4 64.7 64.7
26/08/2018 16:10:44 54.85 55.84 70.01 58.3 59.6 60.4 62.98 63.34 70.93 64.4 64.7 64.7
26/08/2018 16:10:45 60.27 59.01 70.01 58.3 59.6 60.4 64.19 63.77 70.93 64.4 64.7 64.7
26/08/2018 16:10:46 58.61 59.21 70.01 58.3 59.6 60.4 63.63 63.89 70.93 64.4 64.6 64.7
26/08/2018 16:10:47 58.41 58.67 70.01 58.3 59.6 60.4 63.57 63.74 70.93 64.4 64.6 64.7
26/08/2018 16:10:48 56.79 58.6 70.01 58.3 59.6 60.4 63.34 63.68 70.93 64.4 64.6 64.7
26/08/2018 16:10:49 63.14 62.42 70.01 58.3 59.6 60.4 65.94 65.48 70.93 64.4 64.6 64.7
26/08/2018 16:10:50 55.9 61.63 70.01 58.3 59.6 60.4 63.06 65.12 70.93 64.4 64.6 64.7
26/08/2018 16:10:51 57.42 59.05 70.01 58.3 59.6 60.4 63.59 64 70.93 64.4 64.6 64.7
26/08/2018 16:10:52 56.76 58.44 70.01 58.3 59.6 60.4 63.21 63.88 70.93 64.4 64.6 64.7
26/08/2018 16:10:53 56.35 57.47 70.01 58.3 59.6 60.4 63.04 63.51 70.93 64.4 64.6 64.7
26/08/2018 16:10:54 58.34 57.89 70.01 58.3 59.6 60.4 63.39 63.44 70.93 64.4 64.6 64.7
26/08/2018 16:10:55 60.11 59.7 70.01 58.3 59.6 60.4 63.98 63.89 70.93 64.4 64.6 64.7
26/08/2018 16:10:56 57.37 59.65 70.01 58.3 59.6 60.4 63.45 63.86 70.93 64.4 64.6 64.7
26/08/2018 16:10:57 56.43 58.14 70.01 58.3 59.6 60.4 63.25 63.64 70.93 64.4 64.6 64.7
26/08/2018 16:10:58 57.02 57.25 70.01 58.3 59.6 60.4 63.44 63.49 70.93 64.4 64.6 64.7
26/08/2018 16:10:59 55.73 57.07 70.01 58.3 59.6 60.4 62.98 63.49 70.93 64.4 64.6 64.7
26/08/2018 16:11:00 58.93 58.93 70.01 58.2 59.6 60.4 63.77 63.75 70.93 64.3 64.6 64.7
26/08/2018 16:11:01 61.58 60.69 70.01 58.3 59.6 60.4 64.71 64.36 70.93 64.3 64.6 64.7
26/08/2018 16:11:02 58.27 60.49 66.92 58.3 59.6 60.4 64.01 64.32 68.4 64.3 64.6 64.7
26/08/2018 16:11:03 58.4 59.56 63.23 58.3 59.6 60.4 64.03 64.3 65.91 64.3 64.6 64.7
26/08/2018 16:11:04 58.57 59.01 62.42 58.3 59.6 60.4 63.94 64.22 65.48 64.3 64.6 64.7
26/08/2018 16:11:05 60.13 59.87 62.42 58.3 59.6 60.4 64.41 64.41 65.48 64.3 64.6 64.7
26/08/2018 16:11:06 57.02 59.62 62.42 58.3 59.6 60.4 63.42 64.2 65.48 64.3 64.6 64.7
26/08/2018 16:11:07 58.1 58.33 62.42 58.3 59.6 60.4 64.29 64.13 65.48 64.3 64.6 64.7
26/08/2018 16:11:08 58.83 58.74 62.42 58.3 59.6 60.4 64.42 64.4 65.48 64.3 64.6 64.7
26/08/2018 16:11:09 58.83 58.89 62.42 58.3 59.6 60.4 64.28 64.49 65.48 64.3 64.6 64.7
26/08/2018 16:11:10 56.73 58.81 62.42 58.3 59.6 60.4 63.47 64.41 65.48 64.3 64.6 64.7
26/08/2018 16:11:11 58.39 58.3 62.42 58.3 59.6 60.4 64.04 64.03 65.48 64.3 64.6 64.7
26/08/2018 16:11:12 58.52 58.92 62.42 58.3 59.6 60.4 63.89 64.2 65.48 64.3 64.6 64.7
26/08/2018 16:11:13 58.98 58.82 62.42 58.3 59.6 60.4 64.19 64.13 65.48 64.3 64.6 64.7
26/08/2018 16:11:14 56.73 58.79 62.42 58.3 59.6 60.4 63.82 64.2 65.48 64.3 64.6 64.7
26/08/2018 16:11:15 58.23 58.27 62.42 58.3 59.6 60.4 63.73 63.9 65.48 64.3 64.6 64.7
26/08/2018 16:11:16 58.78 59.31 62.42 58.3 59.6 60.4 64.1 64.38 65.48 64.3 64.6 64.7
26/08/2018 16:11:17 58.13 58.34 62.42 58.3 59.6 60.4 64.28 64.22 65.48 64.3 64.6 64.7
26/08/2018 16:11:18 56.93 58.3 62.42 58.3 59.6 60.4 63.8 64.19 65.48 64.3 64.6 64.7
26/08/2018 16:11:19 58.52 58.24 61.63 58.3 59.6 60.4 64.1 64.07 65.12 64.3 64.6 64.7
26/08/2018 16:11:20 55.8 58.3 60.69 58.3 59.6 60.4 63.32 64.09 64.49 64.3 64.6 64.7
26/08/2018 16:11:21 57.38 57.2 60.69 58.3 59.6 60.4 63.68 63.72 64.49 64.3 64.6 64.7
26/08/2018 16:11:22 58.17 57.84 60.69 58.3 59.6 60.4 64.23 64.06 64.49 64.3 64.6 64.7
26/08/2018 16:11:23 58.36 58.34 60.69 58.3 59.6 60.4 64.46 64.51 64.51 64.3 64.6 64.7
26/08/2018 16:11:24 59.96 59.41 60.69 58.3 59.6 60.4 64.63 64.65 64.65 64.3 64.6 64.7
26/08/2018 16:11:25 58.3 59.31 60.69 58.3 59.6 60.4 63.95 64.57 64.65 64.3 64.6 64.7
26/08/2018 16:11:26 59.38 59.83 60.69 58.4 59.6 60.4 64.23 64.65 64.65 64.3 64.6 64.7
26/08/2018 16:11:27 59.53 59.62 60.69 58.4 59.6 60.4 64.38 64.35 64.65 64.3 64.6 64.7
26/08/2018 16:11:28 59.11 59.62 60.69 58.4 59.6 60.4 64.14 64.38 64.65 64.3 64.6 64.7
26/08/2018 16:11:29 56.73 59.08 60.69 58.4 59.6 60.4 63.29 64.22 64.65 64.3 64.6 64.7
26/08/2018 16:11:30 57.41 58.01 60.69 58.4 59.6 60.4 63.27 63.78 64.65 64.3 64.6 64.7
26/08/2018 16:11:31 58.52 58.43 60.49 58.4 59.6 60.4 63.85 63.85 64.65 64.3 64.6 64.7
26/08/2018 16:11:32 56.24 58.38 59.87 58.4 59.6 60.4 63.5 63.76 64.65 64.2 64.6 64.7
26/08/2018 16:11:33 56.95 57.22 59.87 58.4 59.6 60.4 63.22 63.61 64.65 64.2 64.6 64.7
26/08/2018 16:11:34 58.17 58.08 59.87 58.4 59.6 60.4 63.93 63.88 64.65 64.2 64.6 64.7
26/08/2018 16:11:35 58.58 58.48 59.83 58.4 59.6 60.4 63.85 63.95 64.65 64.2 64.6 64.7
26/08/2018 16:11:36 56.46 58.39 59.83 58.3 59.6 60.4 63.53 63.92 64.65 64.2 64.6 64.7
26/08/2018 16:11:37 58.07 57.93 59.83 58.3 59.6 60.4 63.64 63.69 64.65 64.2 64.6 64.7
26/08/2018 16:11:38 58.22 58.17 59.83 58.3 59.6 60.4 63.71 63.78 64.65 64.2 64.6 64.7
26/08/2018 16:11:39 59.63 59.29 59.83 58.3 59.6 60.4 64.32 64.14 64.65 64.2 64.6 64.7
26/08/2018 16:11:40 58.88 60.22 60.22 58.3 59.6 60.4 63.88 64.42 64.65 64.2 64.6 64.7
26/08/2018 16:11:41 57.64 58.58 60.22 58.3 59.6 60.4 63.67 63.88 64.65 64.2 64.6 64.7
26/08/2018 16:11:42 58.5 58.5 60.22 58.3 59.6 60.4 63.93 63.9 64.65 64.2 64.6 64.7
26/08/2018 16:11:43 57.38 58.5 60.22 58.3 59.6 60.4 63.88 64.07 64.65 64.2 64.6 64.7
26/08/2018 16:11:44 55.89 57.66 60.22 58.3 59.6 60.4 63.53 63.99 64.65 64.2 64.6 64.7
26/08/2018 16:11:45 57.74 57.38 60.22 58.3 59.6 60.4 63.55 63.72 64.65 64.2 64.6 64.7
26/08/2018 16:11:46 57.09 57.51 60.22 58.3 59.6 60.4 63.4 63.62 64.65 64.2 64.6 64.7
26/08/2018 16:11:47 56.21 57.15 60.22 58.3 59.6 60.4 63.42 63.57 64.65 64.2 64.6 64.7
26/08/2018 16:11:48 55.3 56.61 60.22 58.3 59.6 60.4 63.28 63.54 64.65 64.2 64.6 64.7
26/08/2018 16:11:49 59.08 58.1 60.22 58.3 59.6 60.4 64.04 63.87 64.65 64.1 64.6 64.7
26/08/2018 16:11:50 60.99 60.26 60.26 58.3 59.6 60.4 64.69 64.49 64.65 64.1 64.6 64.7
26/08/2018 16:11:51 60.55 60.63 60.63 58.3 59.6 60.4 64.68 64.66 64.66 64.1 64.6 64.7
26/08/2018 16:11:52 56.18 60.56 60.63 58.3 59.6 60.4 63.45 64.64 64.66 64.1 64.6 64.7
26/08/2018 16:11:53 58.65 58.78 60.63 58.3 59.6 60.4 63.82 63.99 64.66 64.1 64.6 64.7
26/08/2018 16:11:54 58.5 58.6 60.63 58.3 59.6 60.4 64.17 64.1 64.66 64.1 64.6 64.7
26/08/2018 16:11:55 58.48 58.72 60.63 58.3 59.6 60.4 64.22 64.21 64.66 64.1 64.6 64.7
26/08/2018 16:11:56 58.4 58.67 60.63 58.3 59.6 60.4 63.89 64.18 64.66 64.1 64.6 64.7
26/08/2018 16:11:57 59.17 59.21 60.63 58.3 59.6 60.4 64.32 64.38 64.66 64.1 64.6 64.7
26/08/2018 16:11:58 61.63 61.01 61.01 58.3 59.6 60.4 64.95 64.87 64.87 64.1 64.6 64.7
26/08/2018 16:11:59 56.51 60.79 61.01 58.3 59.6 60.4 63.56 64.67 64.87 64.1 64.6 64.7
26/08/2018 16:12:00 59.6 59.55 61.01 58.3 59.6 60.4 64.26 64.3 64.87 64.1 64.6 64.7
26/08/2018 16:12:01 59.36 59.57 61.01 58.3 59.6 60.4 64.31 64.35 64.87 64.1 64.6 64.7
26/08/2018 16:12:02 58.78 59.56 61.01 58.3 59.6 60.4 64.21 64.4 64.87 64.1 64.6 64.7
26/08/2018 16:12:03 56.39 59 61.01 58.3 59.6 60.4 63.37 64.24 64.87 64.1 64.6 64.7
26/08/2018 16:12:04 56.29 57.43 61.01 58.3 59.6 60.4 63.46 63.68 64.87 64.1 64.6 64.7
26/08/2018 16:12:05 58.28 57.96 61.01 58.3 59.6 60.4 64.02 63.9 64.87 64.1 64.6 64.7
26/08/2018 16:12:06 59.23 59.16 61.01 58.3 59.5 60.4 64.44 64.24 64.87 64.1 64.6 64.7
26/08/2018 16:12:07 57.53 58.53 61.01 58.3 59.5 60.4 63.65 64.18 64.87 64.1 64.6 64.7
26/08/2018 16:12:08 56.63 58.15 61.01 58.3 59.5 60.4 63.34 63.88 64.87 64.1 64.6 64.7
26/08/2018 16:12:09 59.08 58.72 61.01 58.3 59.5 60.4 64.21 64.09 64.87 64.1 64.6 64.7
26/08/2018 16:12:10 59.62 59.37 61.01 58.3 59.6 60.4 64.12 64.17 64.87 64.1 64.6 64.7
26/08/2018 16:12:11 59.91 59.94 61.01 58.3 59.6 60.4 64.19 64.26 64.87 64.1 64.6 64.7
26/08/2018 16:12:12 59.95 60.08 61.01 58.3 59.6 60.4 64.61 64.57 64.87 64.1 64.6 64.7
26/08/2018 16:12:13 58.67 59.83 61.01 58.3 59.6 60.4 63.98 64.49 64.87 64 64.6 64.7
26/08/2018 16:12:14 57.39 59.13 61.01 58.3 59.6 60.4 63.66 64.18 64.87 64 64.6 64.7
26/08/2018 16:12:15 54.14 57.84 61.01 58.3 59.6 60.4 62.82 63.82 64.87 64 64.6 64.7
26/08/2018 16:12:16 54.27 55.99 61.01 58.3 59.6 60.4 62.81 63.32 64.87 64 64.6 64.7
26/08/2018 16:12:17 55.88 55.84 61.01 58.3 59.5 60.4 63.16 63.13 64.87 64 64.6 64.7
26/08/2018 16:12:18 53.74 55.54 61.01 58.3 59.5 60.4 62.76 63.1 64.87 64 64.6 64.7
26/08/2018 16:12:19 53.35 54.42 61.01 58.2 59.5 60.4 62.84 62.9 64.87 64 64.6 64.7
26/08/2018 16:12:20 52.97 53.8 61.01 58.2 59.5 60.4 62.54 62.87 64.87 64 64.6 64.7
26/08/2018 16:12:21 52.76 53.3 61.01 58.2 59.5 60.4 62.55 62.71 64.87 64 64.6 64.7
26/08/2018 16:12:22 52.69 53.03 61.01 58.2 59.5 60.4 62.55 62.66 64.87 63.9 64.6 64.7
26/08/2018 16:12:23 52.71 52.84 61.01 58.2 59.5 60.4 62.61 62.68 64.87 63.9 64.6 64.7
26/08/2018 16:12:24 52.68 52.87 61.01 58.2 59.5 60.4 62.36 62.71 64.87 63.9 64.6 64.7
26/08/2018 16:12:25 52.87 52.84 61.01 58.2 59.5 60.4 62.7 62.7 64.87 63.9 64.6 64.7
26/08/2018 16:12:26 53.39 53.27 61.01 58.2 59.5 60.4 62.65 62.77 64.87 63.9 64.6 64.7
26/08/2018 16:12:27 53.16 53.23 61.01 58.1 59.5 60.4 62.65 62.74 64.87 63.9 64.6 64.7
26/08/2018 16:12:28 53.11 53.21 60.79 58.1 59.5 60.4 62.51 62.72 64.67 63.9 64.6 64.7
26/08/2018 16:12:29 53.17 53.23 60.08 58.1 59.5 60.4 62.68 62.7 64.57 63.9 64.6 64.7
26/08/2018 16:12:30 53.9 53.72 60.08 58.1 59.5 60.4 62.86 62.84 64.57 63.9 64.6 64.7
26/08/2018 16:12:31 54.4 54.33 60.08 58.1 59.5 60.4 62.88 62.91 64.57 63.9 64.6 64.7
26/08/2018 16:12:32 54.42 54.49 60.08 58.1 59.5 60.3 63.07 63.13 64.57 63.9 64.6 64.7
26/08/2018 16:12:33 54.03 54.25 60.08 58.1 59.5 60.3 63.29 63.33 64.57 63.9 64.6 64.7
26/08/2018 16:12:34 54.67 54.6 60.08 58.1 59.5 60.3 63.61 63.54 64.57 63.9 64.6 64.7
26/08/2018 16:12:35 54.44 54.66 60.08 58.1 59.5 60.3 63.91 63.82 64.57 63.9 64.6 64.7
26/08/2018 16:12:36 55.85 55.81 60.08 58.1 59.5 60.3 64.18 64.23 64.57 63.9 64.5 64.7
26/08/2018 16:12:37 54.87 55.32 60.08 58.1 59.5 60.3 63.81 64.05 64.57 63.9 64.6 64.7
26/08/2018 16:12:38 56.44 56.14 60.08 58.1 59.5 60.3 64.15 64.22 64.57 63.9 64.6 64.7
26/08/2018 16:12:39 57.12 56.9 60.08 58.1 59.5 60.3 64.29 64.28 64.57 63.9 64.6 64.7
26/08/2018 16:12:40 57.95 57.71 60.08 58.1 59.5 60.3 64.88 64.75 64.75 63.9 64.6 64.7
26/08/2018 16:12:41 56.9 57.49 60.08 58.1 59.5 60.3 64.32 64.6 64.75 63.9 64.6 64.7
26/08/2018 16:12:42 58.13 58.09 59.83 58.1 59.5 60.3 64.5 64.8 64.8 63.9 64.6 64.7
26/08/2018 16:12:43 57.19 57.75 59.13 58.1 59.5 60.3 64.25 64.47 64.8 63.9 64.6 64.7
26/08/2018 16:12:44 56.8 57.89 58.09 58.1 59.5 60.3 63.61 64.5 64.8 63.9 64.6 64.7
26/08/2018 16:12:45 55.94 57.09 58.09 58.1 59.5 60.3 63.89 64.01 64.8 63.9 64.6 64.7
26/08/2018 16:12:46 58.18 58 58.09 58.1 59.5 60.3 64.46 64.42 64.8 63.9 64.6 64.7
26/08/2018 16:12:47 59.38 59.15 59.15 58.1 59.5 60.3 65.03 64.98 64.98 63.9 64.6 64.7
26/08/2018 16:12:48 58.36 59.02 59.15 58.1 59.5 60.3 64.33 64.87 64.98 63.9 64.6 64.7
26/08/2018 16:12:49 58.74 58.88 59.15 58.2 59.5 60.3 65.14 64.94 64.98 63.9 64.6 64.7
26/08/2018 16:12:50 58.39 59.14 59.15 58.2 59.5 60.3 64.35 64.96 64.98 63.9 64.6 64.7
26/08/2018 16:12:51 57.1 58.56 59.15 58.2 59.5 60.3 64.43 64.68 64.98 63.9 64.6 64.7
26/08/2018 16:12:52 56.99 58.13 59.15 58.2 59.5 60.3 63.85 64.72 64.98 63.9 64.6 64.7
26/08/2018 16:12:53 57.12 57.54 59.15 58.2 59.5 60.3 64.48 64.39 64.98 64 64.6 64.7
26/08/2018 16:12:54 57.23 57.79 59.15 58.2 59.5 60.3 64.02 64.49 64.98 64 64.6 64.7
26/08/2018 16:12:55 57.57 57.56 59.15 58.2 59.5 60.3 64.56 64.48 64.98 64 64.6 64.7
26/08/2018 16:12:56 56.77 57.61 59.15 58.2 59.5 60.3 64.07 64.47 64.98 64 64.6 64.7
26/08/2018 16:12:57 58.1 57.97 59.15 58.2 59.5 60.3 64.61 64.61 64.98 64 64.6 64.7
26/08/2018 16:12:58 57.89 58.55 59.15 58.2 59.5 60.3 64.35 64.59 64.98 64 64.6 64.7
26/08/2018 16:12:59 57.47 57.96 59.15 58.2 59.5 60.3 64.14 64.48 64.98 64 64.6 64.7
26/08/2018 16:13:00 58.92 58.67 59.15 58.2 59.5 60.3 65.31 65.04 65.04 64 64.6 64.7
26/08/2018 16:13:01 59.34 59.2 59.2 58.3 59.5 60.3 65.01 65.16 65.16 64 64.6 64.7
26/08/2018 16:13:02 57.44 59.06 59.2 58.3 59.5 60.3 64.7 65.02 65.16 64 64.6 64.7
26/08/2018 16:13:03 57.62 58.27 59.2 58.3 59.5 60.3 64.51 64.98 65.16 64 64.6 64.7
26/08/2018 16:13:04 59.32 58.77 59.2 58.3 59.5 60.3 65.29 65.1 65.16 64 64.6 64.7
26/08/2018 16:13:05 58.13 59.01 59.2 58.3 59.5 60.3 66.07 65.93 65.93 64 64.6 64.7
26/08/2018 16:13:06 58.64 58.73 59.2 58.3 59.5 60.3 65.08 66.03 66.03 64 64.6 64.7
26/08/2018 16:13:07 60.17 59.74 59.74 58.3 59.5 60.3 65.55 65.57 66.03 64.1 64.6 64.7
26/08/2018 16:13:08 59.18 59.97 59.97 58.3 59.5 60.3 65.41 65.63 66.03 64.1 64.6 64.7
26/08/2018 16:13:09 57.21 59.3 59.97 58.3 59.5 60.3 64.64 65.47 66.03 64.1 64.6 64.7
26/08/2018 16:13:10 58.89 58.94 59.97 58.3 59.5 60.3 64.95 65.08 66.03 64.1 64.6 64.7
26/08/2018 16:13:11 56.97 58.75 59.97 58.3 59.5 60.3 64.24 65.03 66.03 64.1 64.6 64.7
26/08/2018 16:13:12 57.28 57.88 59.97 58.3 59.5 60.3 64.69 64.8 66.03 64.1 64.6 64.7
26/08/2018 16:13:13 58.72 58.61 59.97 58.3 59.5 60.3 66.56 66.21 66.21 64.1 64.6 64.7
26/08/2018 16:13:14 58 58.59 59.97 58.4 59.5 60.3 65.14 66.04 66.21 64.1 64.6 64.7
26/08/2018 16:13:15 56.54 58.33 59.97 58.4 59.5 60.3 64.2 65.52 66.21 64.1 64.6 64.7
26/08/2018 16:13:16 57.88 58.08 59.97 58.4 59.5 60.3 65.37 65.32 66.21 64.1 64.6 64.7
26/08/2018 16:13:17 57.04 57.85 59.97 58.4 59.5 60.3 66.28 66.36 66.36 64.1 64.6 64.7
26/08/2018 16:13:18 57.85 58.18 59.97 58.4 59.5 60.3 64.67 65.78 66.36 64.1 64.6 64.7
26/08/2018 16:13:19 56.7 57.53 59.97 58.2 59.5 60.3 64.47 64.91 66.36 64.1 64.6 64.7
26/08/2018 16:13:20 56.78 57.44 59.97 58.2 59.5 60.3 64.22 64.78 66.36 64.1 64.6 64.7
26/08/2018 16:13:21 56.32 56.63 59.97 58.2 59.4 60.3 65.07 65 66.36 64.1 64.6 64.7
26/08/2018 16:13:22 57.13 57.18 59.97 58.2 59.4 60.3 64.7 64.98 66.36 64.1 64.6 64.7
26/08/2018 16:13:23 57.19 57.33 59.97 58.2 59.4 60.3 64.87 65 66.36 64.1 64.6 64.7
26/08/2018 16:13:24 55.54 57.24 59.97 58.2 59.4 60.3 64.27 64.93 66.36 64.1 64.6 64.7
26/08/2018 16:13:25 56.86 57.1 59.97 58.2 59.4 60.3 64.44 64.75 66.36 64.1 64.6 64.7
26/08/2018 16:13:26 56.6 56.81 59.97 58.2 59.4 60.3 65.05 65.13 66.36 64.1 64.6 64.7
26/08/2018 16:13:27 57.62 57.47 59.97 58.2 59.4 60.3 64.66 65.14 66.36 64.1 64.6 64.7
26/08/2018 16:13:28 55.48 57.19 59.97 58.2 59.4 60.3 64.86 65.11 66.36 64.1 64.6 64.7
26/08/2018 16:13:29 55.64 56.15 59.97 58.2 59.4 60.3 64.2 64.71 66.36 64.1 64.6 64.7
26/08/2018 16:13:30 59.33 58.84 59.97 58.2 59.4 60.3 67.58 67.12 67.12 64.1 64.6 64.7
26/08/2018 16:13:31 56.97 58.58 59.97 58.2 59.4 60.3 64.52 66.81 67.12 64.1 64.6 64.7
26/08/2018 16:13:32 58.01 58.77 59.97 58.2 59.4 60.3 67.88 67.6 67.6 64.1 64.6 64.7
26/08/2018 16:13:33 54.74 57.45 59.97 58.2 59.4 60.3 64.04 67.52 67.6 64.1 64.6 64.7
26/08/2018 16:13:34 62.15 61.57 61.57 58.2 59.4 60.3 65.93 66.19 67.6 64.1 64.6 64.7
26/08/2018 16:13:35 57.65 61.55 61.57 58.2 59.4 60.3 64.75 66.14 67.6 64.1 64.6 64.7
26/08/2018 16:13:36 55.67 59.58 61.57 58.2 59.4 60.3 64.1 65.32 67.6 64.1 64.6 64.7
26/08/2018 16:13:37 64.03 63.67 63.67 58.3 59.4 60.3 66.69 66.42 67.6 64.2 64.6 64.7
26/08/2018 16:13:38 56.55 61.94 63.67 58.3 59.4 60.3 64.18 65.86 67.6 64.2 64.6 64.7
26/08/2018 16:13:39 57.88 59.8 63.67 58.3 59.4 60.3 64.63 65.12 67.6 64.2 64.6 64.7
26/08/2018 16:13:40 56.82 58.47 63.67 58.3 59.4 60.3 63.98 64.62 67.6 64.2 64.6 64.7
26/08/2018 16:13:41 57.27 57.47 63.67 58.3 59.4 60.3 64.75 64.62 67.6 64.2 64.6 64.7
26/08/2018 16:13:42 55.64 57.25 63.67 58.3 59.4 60.3 63.82 64.56 67.6 64.2 64.6 64.7
26/08/2018 16:13:43 55.92 56.22 63.67 58.2 59.4 60.3 64.16 64.2 67.6 64.2 64.6 64.7
26/08/2018 16:13:44 57.22 56.87 63.67 58.2 59.4 60.3 64.77 64.56 67.6 64.2 64.6 64.7
26/08/2018 16:13:45 56.12 57.01 63.67 58.2 59.4 60.3 64.29 64.59 67.6 64.2 64.6 64.7
26/08/2018 16:13:46 57.37 57.29 63.67 58.2 59.4 60.3 64.46 64.54 67.6 64.2 64.6 64.7
26/08/2018 16:13:47 59.25 59.05 63.67 58.2 59.4 60.3 65.57 65.39 67.6 64.2 64.6 64.7
26/08/2018 16:13:48 56.34 58.74 63.67 58.2 59.4 60.3 64.08 65.3 67.6 64.2 64.6 64.7
26/08/2018 16:13:49 59.91 59.67 63.67 58.2 59.4 60.3 65.22 65.28 67.6 64.2 64.6 64.7
26/08/2018 16:13:50 56.68 58.69 63.67 58.2 59.4 60.3 64.11 64.87 67.6 64.2 64.6 64.7
26/08/2018 16:13:51 57.74 57.79 63.67 58.3 59.4 60.3 64.67 64.65 67.6 64.2 64.6 64.7
26/08/2018 16:13:52 57.29 58.15 63.67 58.2 59.4 60.3 64.44 64.71 67.6 64.2 64.6 64.7
26/08/2018 16:13:53 56.08 57.49 63.67 58.2 59.4 60.3 64.15 64.58 67.6 64.2 64.6 64.7
26/08/2018 16:13:54 63.85 62.96 63.67 58.3 59.4 60.3 66.81 66.14 67.6 64.2 64.6 64.7
26/08/2018 16:13:55 56.9 61.52 63.67 58.3 59.4 60.3 64.6 65.91 67.6 64.2 64.6 64.7
26/08/2018 16:13:56 57.43 59.19 63.67 58.3 59.4 60.3 64.63 65.12 67.6 64.2 64.6 64.7
26/08/2018 16:13:57 58.82 58.96 63.67 58.3 59.4 60.3 64.55 64.91 67.6 64.2 64.6 64.7
26/08/2018 16:13:58 62.41 62.25 63.67 58.3 59.4 60.3 66.05 65.81 67.6 64.2 64.6 64.7
26/08/2018 16:13:59 58.36 60.89 63.67 58.3 59.4 60.3 64.69 65.45 67.6 64.2 64.6 64.7
26/08/2018 16:14:00 57.58 59.57 63.67 58.3 59.4 60.3 64.56 64.99 67.6 64.2 64.6 64.7
26/08/2018 16:14:01 57.23 58.55 63.67 58.3 59.4 60.3 64.43 64.81 67.6 64.2 64.6 64.7
26/08/2018 16:14:02 59.16 59.09 63.67 58.3 59.4 60.3 64.94 65.02 67.52 64.2 64.6 64.7
26/08/2018 16:14:03 57.91 58.89 63.67 58.3 59.4 60.3 64.37 64.94 66.42 64.2 64.6 64.7
26/08/2018 16:14:04 59.28 59.22 63.67 58.3 59.4 60.3 64.94 65.03 66.42 64.2 64.7 64.7
26/08/2018 16:14:05 64.71 63.8 63.8 58.4 59.4 60.3 66.88 66.28 66.42 64.3 64.7 64.7
26/08/2018 16:14:06 58.16 63.08 63.8 58.4 59.4 60.3 65.07 66.31 66.42 64.3 64.7 64.7
26/08/2018 16:14:07 56.18 60.66 63.8 58.4 59.4 60.3 63.71 65.53 66.31 64.3 64.7 64.7
26/08/2018 16:14:08 56.72 58.37 63.8 58.4 59.4 60.3 64.36 64.61 66.31 64.3 64.7 64.7
26/08/2018 16:14:09 56.17 57.48 63.8 58.4 59.4 60.3 64.12 64.56 66.31 64.3 64.7 64.7
26/08/2018 16:14:10 57.7 57.64 63.8 58.4 59.4 60.3 64.85 64.66 66.31 64.3 64.7 64.7
26/08/2018 16:14:11 56.3 57.37 63.8 58.4 59.4 60.3 64.01 64.65 66.31 64.3 64.7 64.7
26/08/2018 16:14:12 57.09 57.2 63.8 58.4 59.4 60.3 64.3 64.48 66.31 64.3 64.7 64.7
26/08/2018 16:14:13 57.48 57.53 63.8 58.4 59.4 60.3 64.27 64.35 66.31 64.3 64.7 64.7
26/08/2018 16:14:14 57.58 57.8 63.8 58.4 59.4 60.3 64.72 64.76 66.31 64.3 64.7 64.7
26/08/2018 16:14:15 58.56 58.23 63.8 58.4 59.4 60.3 64.69 64.79 66.31 64.3 64.7 64.7
26/08/2018 16:14:16 58.48 58.73 63.8 58.4 59.4 60.3 64.9 64.95 66.31 64.3 64.7 64.7
26/08/2018 16:14:17 57.56 58.39 63.8 58.4 59.4 60.3 64.59 64.89 66.31 64.3 64.7 64.7
26/08/2018 16:14:18 58.98 58.7 63.8 58.4 59.4 60.3 64.94 64.99 66.31 64.3 64.7 64.7
26/08/2018 16:14:19 57.9 58.62 63.8 58.4 59.4 60.3 64.69 64.94 66.31 64.3 64.7 64.7
26/08/2018 16:14:20 61.95 61.57 63.8 58.4 59.4 60.3 65.56 65.48 66.31 64.3 64.7 64.7
26/08/2018 16:14:21 58.21 61.3 63.8 58.4 59.4 60.3 64.68 65.59 66.31 64.3 64.7 64.7
26/08/2018 16:14:22 59.96 60.04 63.8 58.4 59.4 60.3 65.3 65.32 66.31 64.3 64.7 64.7
26/08/2018 16:14:23 59.02 59.88 63.8 58.4 59.4 60.3 64.92 65.17 66.31 64.3 64.7 64.7
26/08/2018 16:14:24 60.48 61.52 63.8 58.4 59.4 60.3 65.12 65.58 66.31 64.3 64.7 64.7
26/08/2018 16:14:25 57.58 59.57 63.8 58.4 59.4 60.3 65.02 65.12 66.31 64.3 64.7 64.7
26/08/2018 16:14:26 56.1 58.57 63.8 58.4 59.4 60.3 63.79 65.13 66.31 64.3 64.7 64.7
26/08/2018 16:14:27 58.48 58.56 63.8 58.4 59.4 60.3 64.66 64.71 66.31 64.3 64.7 64.7
26/08/2018 16:14:28 55.86 58.46 63.8 58.4 59.4 60.3 63.92 64.7 66.31 64.3 64.7 64.7
26/08/2018 16:14:29 58.13 58.19 63.8 58.4 59.4 60.3 64.68 64.63 66.31 64.3 64.7 64.7
26/08/2018 16:14:30 55.72 57.82 63.8 58.4 59.4 60.3 64.51 64.81 66.31 64.3 64.7 64.7
26/08/2018 16:14:31 57.17 57.27 63.8 58.4 59.4 60.3 64.34 64.52 66.31 64.3 64.7 64.7
26/08/2018 16:14:32 57.99 58.15 63.8 58.4 59.4 60.3 64.61 64.74 66.31 64.3 64.7 64.7
26/08/2018 16:14:33 57.65 58.15 63.8 58.4 59.4 60.3 64.53 64.81 66.31 64.3 64.7 64.7
26/08/2018 16:14:34 60.05 59.98 63.8 58.4 59.4 60.3 65.5 65.57 66.31 64.3 64.7 64.7
26/08/2018 16:14:35 56.8 59.44 63.08 58.4 59.4 60.3 64.18 65.23 66.31 64.3 64.7 64.7
26/08/2018 16:14:36 56.12 58.04 61.57 58.4 59.4 60.3 63.31 64.56 65.59 64.3 64.7 64.7
26/08/2018 16:14:37 58.83 58.57 61.57 58.4 59.4 60.3 64.37 64.3 65.59 64.3 64.7 64.7
26/08/2018 16:14:38 57.74 58.72 61.57 58.4 59.4 60.3 64.17 64.32 65.59 64.3 64.7 64.7
26/08/2018 16:14:39 61.81 61.44 61.57 58.4 59.4 60.3 65.41 65.43 65.59 64.3 64.7 64.7
26/08/2018 16:14:40 62.25 61.9 61.9 58.4 59.4 60.3 65.75 65.67 65.67 64.3 64.7 64.7
26/08/2018 16:14:41 59.48 61.96 61.96 58.4 59.4 60.3 64.51 65.58 65.67 64.3 64.7 64.7
26/08/2018 16:14:42 57.86 60.4 61.96 58.4 59.4 60.3 64.85 65.1 65.67 64.3 64.7 64.7
26/08/2018 16:14:43 60.04 60.01 61.96 58.5 59.4 60.3 66.65 66.5 66.5 64.4 64.7 64.7
26/08/2018 16:14:44 58.96 60.26 61.96 58.5 59.4 60.3 64.74 66.44 66.5 64.4 64.7 64.7
26/08/2018 16:14:45 57.87 59.46 61.96 58.5 59.4 60.3 64.43 65.53 66.5 64.4 64.7 64.7
26/08/2018 16:14:46 57.56 58.8 61.96 58.5 59.4 60.3 64.1 64.96 66.5 64.4 64.7 64.7
26/08/2018 16:14:47 58.18 58.23 61.96 58.5 59.4 60.3 64.26 64.45 66.5 64.4 64.7 64.7
26/08/2018 16:14:48 57.69 58.09 61.96 58.5 59.4 60.3 63.99 64.38 66.5 64.4 64.7 64.7
26/08/2018 16:14:49 57.36 57.9 61.96 58.5 59.4 60.3 63.89 64.22 66.5 64.4 64.7 64.7
26/08/2018 16:14:50 57.89 58.02 61.96 58.5 59.4 60.3 64.21 64.33 66.5 64.4 64.7 64.7
26/08/2018 16:14:51 57.95 58.15 61.96 58.5 59.4 60.3 64.33 64.4 66.5 64.4 64.7 64.7
26/08/2018 16:14:52 57.79 58.16 61.96 58.5 59.4 60.3 64.35 64.6 66.5 64.4 64.7 64.7
26/08/2018 16:14:53 56.99 58.01 61.96 58.5 59.4 60.3 63.99 64.43 66.5 64.4 64.7 64.7
26/08/2018 16:14:54 57.19 57.51 61.96 58.4 59.4 60.3 65.82 65.64 66.5 64.4 64.7 64.7
26/08/2018 16:14:55 57.08 57.44 61.96 58.4 59.4 60.3 63.9 65.34 66.5 64.4 64.7 64.7
26/08/2018 16:14:56 57.71 57.68 61.96 58.4 59.4 60.3 64 64.55 66.5 64.4 64.7 64.7
26/08/2018 16:14:57 60.76 60.82 61.96 58.5 59.4 60.3 66.01 65.85 66.5 64.4 64.7 64.7
26/08/2018 16:14:58 56.31 59.26 61.96 58.4 59.4 60.3 64.3 65.2 66.5 64.4 64.7 64.7
26/08/2018 16:14:59 55.19 57.6 61.96 58.4 59.4 60.3 63.01 64.74 66.5 64.4 64.7 64.7
26/08/2018 16:15:00 56.58 56.63 61.96 58.4 59.4 60.3 63.93 63.89 66.5 64.4 64.7 64.7
26/08/2018 16:15:01 55.72 56.53 61.96 58.4 59.4 60.3 63.61 63.88 66.5 64.4 64.7 64.7
26/08/2018 16:15:02 57.13 57.27 61.96 58.4 59.4 60.3 64.48 64.41 66.5 64.4 64.7 64.7
26/08/2018 16:15:03 55.63 57.12 61.96 58.4 59.4 60.3 63.74 64.36 66.5 64.4 64.7 64.7
26/08/2018 16:15:04 59.72 59.67 61.96 58.4 59.4 60.3 65.53 65.38 66.5 64.4 64.7 64.7
26/08/2018 16:15:05 54.84 57.92 61.96 58.4 59.4 60.3 63.83 64.67 66.5 64.4 64.7 64.7
26/08/2018 16:15:06 55.84 56.3 61.96 58.4 59.4 60.3 64.1 64.24 66.5 64.4 64.7 64.7
26/08/2018 16:15:07 56.19 56.87 61.96 58.4 59.4 60.3 63.95 64.34 66.5 64.4 64.7 64.7
26/08/2018 16:15:08 56.81 56.95 61.96 58.4 59.4 60.3 64.15 64.25 66.5 64.4 64.7 64.7
26/08/2018 16:15:09 58.52 58.65 61.96 58.4 59.4 60.3 64.41 64.51 66.5 64.4 64.7 64.7
26/08/2018 16:15:10 55.16 57.58 61.96 58.4 59.3 60.3 63.55 64.31 66.5 64.4 64.7 64.7
26/08/2018 16:15:11 55.01 56.33 60.82 58.4 59.3 60.3 63.38 63.82 66.5 64.4 64.7 64.7
26/08/2018 16:15:12 55.03 55.67 60.82 58.4 59.3 60.3 63.57 63.67 66.5 64.4 64.7 64.7
26/08/2018 16:15:13 54.94 55.36 60.82 58.4 59.3 60.3 63.73 63.76 66.44 64.4 64.7 64.7
26/08/2018 16:15:14 55.83 55.77 60.82 58.4 59.3 60.3 63.45 63.71 65.85 64.4 64.7 64.7
26/08/2018 16:15:15 55.59 55.88 60.82 58.3 59.3 60.3 63.88 63.83 65.85 64.4 64.7 64.7
26/08/2018 16:15:16 55.02 55.69 60.82 58.3 59.3 60.3 63.73 63.9 65.85 64.4 64.7 64.7
26/08/2018 16:15:17 56.2 56.07 60.82 58.3 59.3 60.3 64.03 64 65.85 64.4 64.7 64.7
26/08/2018 16:15:18 55.94 56.17 60.82 58.3 59.3 60.3 63.76 64.06 65.85 64.4 64.7 64.7
26/08/2018 16:15:19 55.52 55.9 60.82 58.3 59.3 60.2 63.77 63.86 65.85 64.4 64.7 64.7
26/08/2018 16:15:20 56.63 56.53 60.82 58.3 59.3 60.2 63.8 63.93 65.85 64.4 64.7 64.7
26/08/2018 16:15:21 56 56.26 60.82 58.3 59.3 60.2 63.9 63.89 65.85 64.4 64.7 64.7
26/08/2018 16:15:22 55.26 56.07 60.82 58.3 59.3 60.2 63.59 63.94 65.85 64.4 64.7 64.7
26/08/2018 16:15:23 56.09 56.06 60.82 58.3 59.3 60.2 63.94 63.91 65.85 64.4 64.7 64.7
26/08/2018 16:15:24 55.52 55.93 60.82 58.3 59.3 60.2 63.58 63.85 65.85 64.4 64.7 64.7
26/08/2018 16:15:25 59.56 59.06 60.82 58.3 59.3 60.2 65.96 65.62 65.85 64.4 64.7 64.7
26/08/2018 16:15:26 55.81 58.44 60.82 58.3 59.3 60.2 63.7 65.22 65.85 64.4 64.7 64.7
26/08/2018 16:15:27 57.58 57.67 59.67 58.3 59.3 60.2 64.28 64.47 65.62 64.4 64.7 64.7
26/08/2018 16:15:28 57.86 58.18 59.67 58.3 59.3 60.2 64.9 65.02 65.62 64.4 64.7 64.7
26/08/2018 16:15:29 55.96 57.47 59.67 58.3 59.3 60.2 63.7 64.55 65.62 64.4 64.7 64.7
26/08/2018 16:15:30 55.5 56.63 59.67 58.2 59.3 60.2 63.72 64.05 65.62 64.4 64.7 64.7
26/08/2018 16:15:31 56.61 56.52 59.67 58 59.3 60.2 63.86 63.98 65.62 64.3 64.7 64.7
26/08/2018 16:15:32 55.99 56.34 59.67 57.9 59.3 60.2 63.52 63.83 65.62 64.3 64.7 64.7
26/08/2018 16:15:33 58.39 57.7 59.67 57.9 59.3 60.2 64.64 64.31 65.62 64.3 64.7 64.7
26/08/2018 16:15:34 56.58 57.68 59.06 57.9 59.3 60.2 63.62 64.3 65.62 64.3 64.7 64.7
26/08/2018 16:15:35 57.6 57.59 59.06 57.9 59.3 60.2 63.94 64.09 65.62 64.3 64.7 64.7
26/08/2018 16:15:36 57.67 57.72 59.06 57.9 59.3 60.2 64.01 64.08 65.62 64.3 64.7 64.7
26/08/2018 16:15:37 58.72 58.79 59.06 57.9 59.3 60.2 64.3 64.3 65.62 64.3 64.7 64.7
26/08/2018 16:15:38 58.16 58.56 59.06 57.9 59.3 60.2 64.46 64.46 65.62 64.3 64.7 64.7
26/08/2018 16:15:39 57.99 58.38 59.06 57.9 59.3 60.2 64.7 64.72 65.62 64.3 64.7 64.7
26/08/2018 16:15:40 57.25 57.96 59.06 57.9 59.2 60.2 64.54 64.82 65.62 64.3 64.7 64.7
26/08/2018 16:15:41 57.18 57.43 59.06 57.9 59.2 60.2 64 64.47 65.62 64.3 64.7 64.7
26/08/2018 16:15:42 56.62 57.29 59.06 57.9 59.2 60.2 64.16 64.38 65.62 64.3 64.7 64.7
26/08/2018 16:15:43 55.99 56.88 59.06 57.9 59.2 60.2 63.27 64.17 65.62 64.3 64.7 64.7
26/08/2018 16:15:44 60.69 59.9 59.9 57.9 59.2 60.2 64.88 64.62 65.62 64.3 64.7 64.7
26/08/2018 16:15:45 57.97 59.31 59.9 57.9 59.2 60.2 63.72 64.41 65.62 64.3 64.7 64.7
26/08/2018 16:15:46 57.91 58.45 59.9 57.9 59.2 60.2 63.85 64.04 65.62 64.3 64.7 64.7
26/08/2018 16:15:47 55.81 58.3 59.9 57.9 59.2 60.2 63.52 63.98 65.62 64.3 64.7 64.7
26/08/2018 16:15:48 61.9 61.2 61.2 57.9 59.2 60.2 65.35 65.05 65.62 64.3 64.7 64.7
26/08/2018 16:15:49 57.86 60.67 61.2 57.9 59.2 60.2 64.44 64.85 65.62 64.3 64.7 64.7
26/08/2018 16:15:50 58.66 59.32 61.2 57.9 59.2 60.2 64.08 64.68 65.62 64.3 64.7 64.7
26/08/2018 16:15:51 55.64 59.24 61.2 57.9 59.2 60.2 63.58 64.43 65.62 64.3 64.7 64.7
26/08/2018 16:15:52 57.12 57.42 61.2 57.9 59.2 60.2 63.8 63.97 65.62 64.3 64.6 64.7
26/08/2018 16:15:53 61.29 60.73 61.2 57.9 59.2 60.2 65.32 65.17 65.62 64.3 64.6 64.7
26/08/2018 16:15:54 58.03 59.5 61.2 57.9 59.2 60.2 64.4 64.62 65.62 64.3 64.6 64.7
26/08/2018 16:15:55 59.8 59.95 61.2 57.9 59.1 60.2 65.06 65.12 65.22 64.3 64.6 64.7
26/08/2018 16:15:56 61.92 62.08 62.08 58 59.1 60.2 65.78 66.02 66.02 64.3 64.6 64.7
26/08/2018 16:15:57 57.24 60.31 62.08 58 59.1 60.2 63.98 65.11 66.02 64.3 64.6 64.7
26/08/2018 16:15:58 58.26 58.92 62.08 58 59.1 60.2 64.15 64.45 66.02 64.3 64.6 64.7
26/08/2018 16:15:59 57.52 59.37 62.08 58 59.1 60.2 64.03 64.47 66.02 64.3 64.6 64.7
26/08/2018 16:16:00 57.45 57.98 62.08 58 59.1 60.2 63.92 64.19 66.02 64.3 64.6 64.7
26/08/2018 16:16:01 60.8 60.24 62.08 58 59.1 60.2 64.99 64.86 66.02 64.3 64.6 64.7
26/08/2018 16:16:02 56.03 60.23 62.08 57.9 59.1 60.2 63.25 64.85 66.02 64.3 64.6 64.7
26/08/2018 16:16:03 61.91 61.66 62.08 58 59.1 60.2 66.07 65.79 66.02 64.4 64.6 64.7
26/08/2018 16:16:04 57.39 60.07 62.08 58 59.1 60.2 63.72 64.95 66.02 64.4 64.6 64.7
26/08/2018 16:16:05 58.18 58.79 62.08 58 59.1 60.2 64.81 64.73 66.02 64.4 64.6 64.7
26/08/2018 16:16:06 56.9 58.1 62.08 58 59.1 60.2 63.78 64.5 66.02 64.4 64.6 64.7
26/08/2018 16:16:07 60.22 60.08 62.08 58 59.1 60.2 64.49 64.62 66.02 64.4 64.6 64.7
26/08/2018 16:16:08 63.52 62.67 62.67 58 59.1 60.2 66.15 65.76 66.02 64.4 64.6 64.7
26/08/2018 16:16:09 57.6 62.3 62.67 58 59.1 60.2 64.02 65.48 66.02 64.4 64.6 64.7
26/08/2018 16:16:10 57.87 60.02 62.67 58 59.1 60.2 63.96 64.65 66.02 64.4 64.6 64.7
26/08/2018 16:16:11 55.28 59.13 62.67 58 59.1 60.2 63.64 64.42 66.02 64.4 64.6 64.7
26/08/2018 16:16:12 59.63 59.39 62.67 58 59.1 60.2 64.87 64.74 66.02 64.4 64.6 64.7
26/08/2018 16:16:13 60.17 60.27 62.67 58 59.1 60.2 65 65.13 66.02 64.4 64.6 64.7
26/08/2018 16:16:14 57.78 59.79 62.67 58 59.1 60.2 63.83 64.81 66.02 64.4 64.6 64.7
26/08/2018 16:16:15 56.53 58.61 62.67 58 59.1 60.2 63.7 64.18 66.02 64.4 64.6 64.7
26/08/2018 16:16:16 56.64 57.57 62.67 58 59.1 60.2 63.72 63.96 66.02 64.4 64.6 64.7
26/08/2018 16:16:17 58.51 58.75 62.67 58 59.1 60.2 64.27 64.45 66.02 64.4 64.6 64.7
26/08/2018 16:16:18 56.65 57.98 62.67 58 59.1 60.2 63.61 64.06 66.02 64.4 64.6 64.7
26/08/2018 16:16:19 58.74 58.84 62.67 58 59.1 60.2 64.46 64.44 66.02 64.4 64.6 64.7
26/08/2018 16:16:20 56.47 59.13 62.67 58 59.1 60.2 63.53 64.52 66.02 64.4 64.6 64.7
26/08/2018 16:16:21 59.23 59.36 62.67 58 59.1 60.2 64.2 64.36 66.02 64.4 64.6 64.7
26/08/2018 16:16:22 57.57 58.22 62.67 58 59.1 60.2 63.95 64.01 66.02 64.4 64.6 64.7
26/08/2018 16:16:23 58.23 58.8 62.67 58 59.1 60.2 64.21 64.4 66.02 64.4 64.6 64.7
26/08/2018 16:16:24 56.98 57.92 62.67 58 59.1 60.2 63.77 64.06 66.02 64.4 64.6 64.7
26/08/2018 16:16:25 58.27 58.33 62.67 58 59 60.2 63.82 64.03 66.02 64.4 64.6 64.7
26/08/2018 16:16:26 56.65 58.24 62.67 58 59 60.2 63.54 63.95 65.79 64.4 64.6 64.7
26/08/2018 16:16:27 54.74 56.8 62.67 58 59 60.2 63.25 63.68 65.79 64.4 64.6 64.7
26/08/2018 16:16:28 57.74 57.31 62.67 58 59 60.2 64.05 63.86 65.79 64.4 64.6 64.7
26/08/2018 16:16:29 56.2 57.4 62.67 58 59 60.2 63.78 64.04 65.79 64.4 64.6 64.7
26/08/2018 16:16:30 55.35 56.45 62.67 58 59 60.2 63.41 63.71 65.79 64.4 64.6 64.7
26/08/2018 16:16:31 54.39 55.79 62.67 57.9 59 60.2 62.94 63.54 65.79 64.4 64.6 64.7
26/08/2018 16:16:32 55.72 55.56 62.67 57.9 59 60.2 63.51 63.47 65.79 64.4 64.6 64.7
26/08/2018 16:16:33 56.93 56.81 62.67 57.9 59 60.2 63.36 63.5 65.76 64.4 64.6 64.7
26/08/2018 16:16:34 58.12 57.92 62.67 57.9 59 60.2 63.76 63.73 65.76 64.4 64.6 64.7
26/08/2018 16:16:35 60.32 60.02 62.67 58 59 60.2 64.9 64.52 65.76 64.4 64.6 64.7
26/08/2018 16:16:36 57.48 59.26 62.67 58 59 60.2 64.31 64.51 65.76 64.4 64.6 64.7
26/08/2018 16:16:37 57.66 58.48 62.67 58 59 60.2 63.93 64.37 65.76 64.4 64.6 64.7
26/08/2018 16:16:38 55.11 57.74 62.3 57.9 59 60.2 63.21 64.04 65.48 64.4 64.6 64.7
26/08/2018 16:16:39 61.96 61.22 61.22 58 59 60.2 65.36 65.03 65.13 64.4 64.6 64.7
26/08/2018 16:16:40 59.43 61.26 61.26 58 59 60.2 64.53 65.06 65.13 64.4 64.6 64.7
26/08/2018 16:16:41 58.57 60.13 61.26 58 59 60.2 63.75 64.69 65.13 64.4 64.6 64.7
26/08/2018 16:16:42 60.68 60.25 61.26 58 59 60.2 65.05 64.73 65.13 64.4 64.6 64.7
26/08/2018 16:16:43 59.39 60.36 61.26 58 59 60.2 64.56 64.95 65.06 64.4 64.6 64.7
26/08/2018 16:16:44 56.76 59.62 61.26 58 59 60.2 63.48 64.62 65.06 64.4 64.6 64.7
26/08/2018 16:16:45 57.05 58.01 61.26 58 59 60.2 63.99 64.02 65.06 64.4 64.6 64.7
26/08/2018 16:16:46 60.6 60.33 61.26 58 59 60.2 64.62 64.62 65.06 64.4 64.6 64.7
26/08/2018 16:16:47 56.87 60.34 61.26 58 59 60.2 63.82 64.6 65.06 64.4 64.6 64.7
26/08/2018 16:16:48 59.67 59.63 61.26 58 59 60.2 64.45 64.46 65.06 64.4 64.6 64.7
26/08/2018 16:16:49 56.56 59.64 61.26 58 59 60.2 63.37 64.5 65.06 64.4 64.6 64.7
26/08/2018 16:16:50 65.29 64.21 64.21 58.1 59 60.2 67.08 66.36 66.36 64.4 64.6 64.7
26/08/2018 16:16:51 60.49 63.35 64.21 58.1 59 60.2 64.73 65.97 66.36 64.4 64.6 64.7
26/08/2018 16:16:52 58.89 61.5 64.21 58.1 59 60.2 64.17 65.09 66.36 64.4 64.6 64.7
26/08/2018 16:16:53 58.35 60.55 64.21 58.1 59 60.2 64.11 64.77 66.36 64.4 64.6 64.7
26/08/2018 16:16:54 56.01 59.26 64.21 58.1 59 60.2 63.64 64.42 66.36 64.4 64.6 64.7
26/08/2018 16:16:55 57.18 57.85 64.21 58 59 60.2 64.27 64.22 66.36 64.4 64.6 64.7
26/08/2018 16:16:56 59.06 58.71 64.21 58.1 59 60.2 64.25 64.36 66.36 64.4 64.6 64.7
26/08/2018 16:16:57 56.84 58.35 64.21 58 59 60.2 63.73 64.15 66.36 64.4 64.6 64.7
26/08/2018 16:16:58 63.72 63.06 64.21 58.1 59 60.2 66.39 65.98 66.36 64.4 64.6 64.7
26/08/2018 16:16:59 59.06 62.99 64.21 58.1 59 60.2 64.38 65.94 66.36 64.4 64.6 64.7
26/08/2018 16:17:00 56.98 60.87 64.21 58.1 59 60.2 63.53 65.01 66.36 64.4 64.6 64.7
26/08/2018 16:17:01 57.03 58.88 64.21 58.1 59 60.2 64.01 64.26 66.36 64.4 64.6 64.7
26/08/2018 16:17:02 63.58 63.13 64.21 58.1 59 60.2 65.87 65.72 66.36 64.4 64.6 64.7
26/08/2018 16:17:03 58.81 63.24 64.21 58.1 59 60.2 64.14 65.75 66.36 64.4 64.6 64.7
26/08/2018 16:17:04 58.58 60.76 64.21 58.1 59 60.2 64.08 64.75 66.36 64.4 64.6 64.7
26/08/2018 16:17:05 57.66 59.63 64.21 58.1 59 60.2 64.07 64.42 66.36 64.4 64.6 64.7
26/08/2018 16:17:06 58.7 59.55 64.21 58.1 59 60.2 63.97 64.35 66.36 64.4 64.6 64.7
26/08/2018 16:17:07 56.06 58.33 64.21 58.1 59 60.2 63.56 64.03 66.36 64.4 64.6 64.7
26/08/2018 16:17:08 62.33 61.55 64.21 58.1 59 60.2 65.51 65.14 66.36 64.4 64.6 64.7
26/08/2018 16:17:09 56.72 61.13 64.21 58.1 59 60.2 64.45 65.16 66.36 64.4 64.6 64.7
26/08/2018 16:17:10 55.35 58.95 64.21 58.1 59 60.2 63.68 64.65 66.36 64.4 64.6 64.7
26/08/2018 16:17:11 60.42 59.92 64.21 58.1 59 60.2 64.44 64.5 66.36 64.4 64.6 64.7
26/08/2018 16:17:12 60.43 60.85 64.21 58.1 59 60.2 64.58 64.68 66.36 64.4 64.6 64.7
26/08/2018 16:17:13 56.82 59.76 64.21 58.1 59 60.2 64.01 64.54 66.36 64.4 64.6 64.7
26/08/2018 16:17:14 56.94 58.21 64.21 58.1 59 60.2 63.51 64.16 66.36 64.4 64.6 64.7
26/08/2018 16:17:15 58.2 58.84 64.21 58.1 59 60.2 64.14 64.18 66.36 64.4 64.6 64.7
26/08/2018 16:17:16 60.52 59.88 64.21 58.1 59 60.2 64.69 64.53 66.36 64.4 64.6 64.7
26/08/2018 16:17:17 61.11 60.99 64.21 58.1 59 60.2 66.27 65.9 66.36 64.4 64.6 64.7
26/08/2018 16:17:18 55.92 60.65 64.21 58.2 59 60.2 63.48 65.78 66.36 64.4 64.6 64.7
26/08/2018 16:17:19 58.39 58.85 64.21 58.2 59 60.2 64.5 64.69 66.36 64.4 64.6 64.7
26/08/2018 16:17:20 57.08 58.97 63.35 58.2 59 60.2 64.06 64.68 65.98 64.4 64.6 64.7
26/08/2018 16:17:21 55.6 58.03 63.24 58.2 59 60.2 63.1 64.39 65.98 64.5 64.6 64.7
26/08/2018 16:17:22 54.54 56.37 63.24 58.2 59 60.2 63.38 63.6 65.98 64.5 64.6 64.7
26/08/2018 16:17:23 62.89 62.03 63.24 58.2 59 60.2 65.97 65.4 65.98 64.5 64.6 64.7
26/08/2018 16:17:24 63.02 63.29 63.29 58.3 59 60.2 66.03 66.15 66.15 64.5 64.6 64.7
26/08/2018 16:17:25 59.37 62.28 63.29 58.3 59 60.2 64.06 65.63 66.15 64.5 64.6 64.7
26/08/2018 16:17:26 61.85 61.6 63.29 58.3 59 60.2 67.36 66.89 66.89 64.5 64.6 64.7
26/08/2018 16:17:27 60.45 61.4 63.29 58.3 59 60.2 65.06 66.88 66.89 64.5 64.6 64.7
26/08/2018 16:17:28 59.76 60.94 63.29 58.3 59 60.2 64.9 65.83 66.89 64.5 64.6 64.7
26/08/2018 16:17:29 55.6 60.28 63.29 58.3 59 60.2 63.62 65.31 66.89 64.5 64.6 64.7
26/08/2018 16:17:30 59.1 59.32 63.29 58.3 59 60.2 64.74 64.82 66.89 64.5 64.6 64.7
26/08/2018 16:17:31 59.24 59.83 63.29 58.4 59 60.2 64.53 64.86 66.89 64.5 64.6 64.7
26/08/2018 16:17:32 57.91 59.71 63.29 58.4 59 60.2 64.53 64.82 66.89 64.5 64.6 64.7
26/08/2018 16:17:33 56 58.56 63.29 58.4 59 60.2 63.65 64.61 66.89 64.5 64.6 64.7
26/08/2018 16:17:34 61.04 61.11 63.29 58.4 59 60.2 65.01 64.96 66.89 64.5 64.6 64.7
26/08/2018 16:17:35 56.06 59.22 63.29 58.4 59 60.2 63.82 64.51 66.89 64.5 64.6 64.7
26/08/2018 16:17:36 60.46 59.95 63.29 58.4 59 60.2 65.1 65.01 66.89 64.5 64.6 64.7
26/08/2018 16:17:37 58.27 59.09 63.29 58.4 59 60.2 63.95 64.57 66.89 64.5 64.6 64.7
26/08/2018 16:17:38 60.25 60.38 63.29 58.4 59 60.2 64.79 64.73 66.89 64.5 64.6 64.7
26/08/2018 16:17:39 57.5 60.26 63.29 58.4 59 60.2 64.58 64.81 66.89 64.5 64.6 64.7
26/08/2018 16:17:40 57.22 58.68 63.29 58.4 59 60.2 64.35 64.65 66.89 64.5 64.6 64.7
26/08/2018 16:17:41 60.38 60.61 63.29 58.4 59 60.2 65.23 65.52 66.89 64.5 64.6 64.7
26/08/2018 16:17:42 56.74 58.84 63.29 58.4 59 60.2 64.12 64.61 66.89 64.5 64.6 64.7
26/08/2018 16:17:43 58.55 58.52 63.29 58.4 59 60.2 64.88 64.86 66.89 64.5 64.6 64.7
26/08/2018 16:17:44 62.5 61.97 63.29 58.5 59 60.2 66.11 66.02 66.89 64.6 64.6 64.7
26/08/2018 16:17:45 58.02 61.01 63.29 58.5 59 60.2 64.55 65.52 66.89 64.6 64.6 64.7
26/08/2018 16:17:46 60.39 60.79 63.29 58.5 59 60.2 65.12 65.47 66.89 64.6 64.6 64.7
26/08/2018 16:17:47 58.29 59.64 63.29 58.5 59 60.2 64.43 64.99 66.89 64.6 64.6 64.7
26/08/2018 16:17:48 57 59.1 63.29 58.5 59 60.2 64.13 64.74 66.89 64.6 64.6 64.7
26/08/2018 16:17:49 56.52 57.94 63.29 58.5 59 60.2 64.05 64.37 66.89 64.5 64.6 64.7
26/08/2018 16:17:50 56.08 57.02 63.29 58.5 59 60.2 63.79 64.14 66.89 64.5 64.6 64.7
26/08/2018 16:17:51 61.29 60.56 63.29 58.5 59 60.2 65.3 65.12 66.89 64.6 64.6 64.7
26/08/2018 16:17:52 59.21 59.95 63.29 58.5 59 60.2 64.39 64.74 66.89 64.6 64.6 64.7
26/08/2018 16:17:53 57.2 59.19 63.29 58.5 59 60.2 64.02 64.45 66.89 64.6 64.6 64.7
26/08/2018 16:17:54 65.03 63.8 63.8 58.5 59 60.2 67.27 66.65 66.89 64.6 64.6 64.7
26/08/2018 16:17:55 58.77 63.03 63.8 58.5 59 60.2 64.45 66.1 66.89 64.6 64.6 64.7
26/08/2018 16:17:56 56.99 60.98 63.8 58.5 59 60.2 64.09 65.2 66.88 64.6 64.6 64.7
26/08/2018 16:17:57 62.78 62.81 63.8 58.6 59 60.2 66.21 66.3 66.65 64.6 64.6 64.7
26/08/2018 16:17:58 55.26 61.05 63.8 58.6 59 60.2 63.7 65.32 66.65 64.6 64.6 64.7
26/08/2018 16:17:59 57.08 58.54 63.8 58.6 59 60.2 64.06 64.48 66.65 64.6 64.6 64.7
26/08/2018 16:18:00 57.97 58.18 63.8 58.6 59 60.2 64.16 64.3 66.65 64.6 64.6 64.7
26/08/2018 16:18:01 56.68 57.9 63.8 58.6 59 60.2 64.08 64.22 66.65 64.6 64.6 64.7
26/08/2018 16:18:02 58.52 58.15 63.8 58.6 59 60.2 64.73 64.6 66.65 64.6 64.6 64.7
26/08/2018 16:18:03 56.39 57.96 63.8 58.6 59 60.2 63.78 64.57 66.65 64.6 64.6 64.7
26/08/2018 16:18:04 57.32 57.35 63.8 58.5 59 60.2 64.47 64.38 66.65 64.6 64.6 64.7
26/08/2018 16:18:05 56.53 57.4 63.8 58.5 58.9 60.2 64.2 64.51 66.65 64.5 64.6 64.7
26/08/2018 16:18:06 56.22 56.66 63.8 58.5 58.9 60.2 63.79 64.18 66.65 64.5 64.6 64.7
26/08/2018 16:18:07 58.46 57.98 63.8 58.5 58.9 60.2 64.25 64.21 66.65 64.5 64.6 64.7
26/08/2018 16:18:08 58.9 58.78 63.8 58.5 58.9 60.2 64.08 64.21 66.65 64.5 64.6 64.7
26/08/2018 16:18:09 57.08 58.42 63.8 58.5 58.9 60.2 63.58 64.1 66.65 64.5 64.6 64.7
26/08/2018 16:18:10 64.53 63.6 63.8 58.6 59 60.2 67.07 66.42 66.65 64.5 64.6 64.7
26/08/2018 16:18:11 58.26 62.18 63.8 58.6 59 60.2 64.36 65.68 66.65 64.5 64.6 64.7
26/08/2018 16:18:12 60.47 61.07 63.8 58.6 58.9 60.2 64.89 65.17 66.65 64.5 64.6 64.7
26/08/2018 16:18:13 58.25 61.06 63.8 58.6 58.9 60.2 64.08 65.16 66.65 64.5 64.6 64.7
26/08/2018 16:18:14 55.11 59.34 63.8 58.6 58.9 60.2 63.56 64.53 66.65 64.5 64.6 64.7
26/08/2018 16:18:15 55.34 57.11 63.8 58.6 58.9 60.2 63.62 63.86 66.65 64.5 64.6 64.7
26/08/2018 16:18:16 56.44 56.8 63.8 58.6 58.9 60.2 63.59 63.88 66.65 64.5 64.6 64.7
26/08/2018 16:18:17 58.2 58.33 63.8 58.6 58.9 60.2 64.18 64.23 66.65 64.5 64.6 64.7
26/08/2018 16:18:18 57.1 57.79 63.8 58.6 58.9 60.2 63.93 64.14 66.65 64.5 64.6 64.7
26/08/2018 16:18:19 55.05 57.35 63.8 58.6 58.9 60.2 63.49 63.98 66.65 64.5 64.6 64.7
26/08/2018 16:18:20 54.24 56 63.8 58.6 58.9 60.2 63.06 63.76 66.65 64.5 64.6 64.7
26/08/2018 16:18:21 60.46 59.8 63.8 58.6 58.9 60.3 64.92 64.54 66.65 64.5 64.6 64.7
26/08/2018 16:18:22 55.53 59.33 63.8 58.6 58.9 60.3 63.6 64.48 66.65 64.5 64.6 64.7
26/08/2018 16:18:23 54.98 57.33 63.8 58.6 58.9 60.3 63.67 63.91 66.65 64.5 64.6 64.7
26/08/2018 16:18:24 54.43 55.99 63.6 58.6 58.9 60.3 63.22 63.85 66.42 64.5 64.6 64.7
26/08/2018 16:18:25 55.54 55.51 63.6 58.6 58.9 60.3 63.31 63.46 66.42 64.5 64.6 64.7
26/08/2018 16:18:26 59.79 58.59 63.6 58.6 58.9 60.3 64.74 64.27 66.42 64.5 64.6 64.7
26/08/2018 16:18:27 56.32 58.23 63.6 58.6 58.9 60.3 63.75 64.13 66.42 64.5 64.6 64.7
26/08/2018 16:18:28 57.69 57.72 63.6 58.6 58.9 60.3 64.38 64.31 66.42 64.5 64.6 64.7
26/08/2018 16:18:29 61.13 60.91 63.6 58.6 58.9 60.3 65.16 65.44 66.42 64.5 64.6 64.7
26/08/2018 16:18:30 58.36 59.79 63.6 58.6 58.9 60.3 64.31 64.72 66.42 64.5 64.6 64.7
26/08/2018 16:18:31 56.57 58.69 63.6 58.6 58.9 60.3 63.65 64.35 66.42 64.5 64.6 64.7
26/08/2018 16:18:32 57.23 57.5 63.6 58.6 58.9 60.3 63.62 63.94 66.42 64.4 64.6 64.7
26/08/2018 16:18:33 58.52 58.62 63.6 58.6 58.9 60.3 63.96 64.06 66.42 64.4 64.6 64.7
26/08/2018 16:18:34 61.53 60.93 63.6 58.6 58.9 60.3 65.26 64.94 66.42 64.4 64.5 64.7
26/08/2018 16:18:35 58.69 60.8 63.6 58.6 58.9 60.3 64.2 64.97 66.42 64.4 64.6 64.7
26/08/2018 16:18:36 55.66 59.22 63.6 58.6 58.9 60.3 63.2 64.31 66.42 64.4 64.6 64.7
26/08/2018 16:18:37 57 57.33 63.6 58.6 58.8 60.3 64.04 63.94 66.42 64.4 64.5 64.7
26/08/2018 16:18:38 57.09 57.68 63.6 58.6 58.8 60.3 63.72 64.18 66.42 64.4 64.5 64.7
26/08/2018 16:18:39 56.72 57.04 63.6 58.6 58.8 60.3 63.63 63.79 66.42 64.4 64.5 64.7
26/08/2018 16:18:40 60.85 60.03 62.18 58.6 58.9 60.2 64.79 64.53 65.68 64.4 64.6 64.7
26/08/2018 16:18:41 61.94 61.64 61.64 58.6 58.8 60.2 65.25 65.12 65.44 64.4 64.5 64.7
26/08/2018 16:18:42 56.56 61.3 61.64 58.6 58.8 60.2 63.4 64.98 65.44 64.4 64.6 64.7
26/08/2018 16:18:43 56.9 58.93 61.64 58.6 58.8 60.2 63.49 64.04 65.44 64.4 64.6 64.7
26/08/2018 16:18:44 58.99 59.01 61.64 58.6 58.8 60.2 64.21 64.19 65.44 64.4 64.6 64.7
26/08/2018 16:18:45 61.43 61.13 61.64 58.6 58.8 60.2 64.76 64.73 65.44 64.4 64.6 64.7
26/08/2018 16:18:46 61.99 62.02 62.02 58.6 58.9 60.2 65.11 65.1 65.44 64.4 64.6 64.7
26/08/2018 16:18:47 61.15 62.23 62.23 58.6 58.9 60.2 65.12 65.24 65.44 64.4 64.6 64.7
26/08/2018 16:18:48 59.67 61.08 62.23 58.7 58.9 60.2 65.2 65.32 65.44 64.4 64.6 64.7
26/08/2018 16:18:49 58.83 60.13 62.23 58.7 58.9 60.2 64.25 65.04 65.44 64.4 64.6 64.7
26/08/2018 16:18:50 60.78 61.38 62.23 58.7 58.9 60.2 64.83 65.41 65.44 64.4 64.6 64.7
26/08/2018 16:18:51 58.23 59.65 62.23 58.7 58.9 60.2 63.91 64.48 65.44 64.4 64.6 64.7
26/08/2018 16:18:52 57.78 58.86 62.23 58.7 58.9 60.2 63.89 64.17 65.44 64.4 64.6 64.7
26/08/2018 16:18:53 58.65 58.7 62.23 58.7 58.9 60.2 64.48 64.36 65.44 64.4 64.6 64.7
26/08/2018 16:18:54 60.69 60.69 62.23 58.7 58.9 60.2 65.49 65.31 65.44 64.4 64.6 64.7
26/08/2018 16:18:55 56.67 60.02 62.23 58.7 58.9 60.2 64.21 65.09 65.44 64.4 64.6 64.7
26/08/2018 16:18:56 58.67 59.2 62.23 58.7 58.9 60.2 64.62 64.87 65.44 64.4 64.6 64.7
26/08/2018 16:18:57 59.23 59.25 62.23 58.7 58.9 60.2 64.63 64.83 65.44 64.4 64.6 64.7
26/08/2018 16:18:58 57.48 58.9 62.23 58.6 58.9 60.2 64.57 64.78 65.44 64.4 64.6 64.7
26/08/2018 16:18:59 59.52 59.26 62.23 58.6 58.9 60.2 64.23 64.57 65.41 64.4 64.6 64.7
26/08/2018 16:19:00 60.88 60.52 62.23 58.7 58.9 60.2 64.75 64.77 65.41 64.4 64.6 64.7
26/08/2018 16:19:01 59.44 60.26 62.23 58.7 58.9 60.2 64.03 64.61 65.41 64.4 64.6 64.7
26/08/2018 16:19:02 60.79 60.94 62.23 58.7 58.9 60.2 64.93 64.89 65.41 64.4 64.6 64.7
26/08/2018 16:19:03 62.66 62.25 62.25 58.7 58.9 60.2 66.09 65.75 65.75 64.4 64.6 64.7
26/08/2018 16:19:04 64.02 64.71 64.71 58.7 58.9 60.2 66.53 66.94 66.94 64.4 64.6 64.7
26/08/2018 16:19:05 58.91 62.42 64.71 58.7 58.9 60.2 64 65.84 66.94 64.4 64.6 64.7
26/08/2018 16:19:06 57.4 60.92 64.71 58.7 58.8 60.2 64.07 64.97 66.94 64.4 64.6 64.7
26/08/2018 16:19:07 59.05 59.55 64.71 58.7 58.8 60.2 64.33 64.51 66.94 64.4 64.6 64.7
26/08/2018 16:19:08 57.78 58.93 64.71 58.7 58.8 60.2 63.97 64.42 66.94 64.4 64.6 64.7
26/08/2018 16:19:09 58.61 58.67 64.71 58.7 58.8 60.2 65.16 64.85 66.94 64.4 64.6 64.7
26/08/2018 16:19:10 56.94 58.32 64.71 58.7 58.8 60.2 64.06 64.78 66.94 64.4 64.6 64.7
26/08/2018 16:19:11 56.54 57.38 64.71 58.7 58.8 60.2 63.9 64.18 66.94 64.4 64.6 64.7
26/08/2018 16:19:12 56.75 57.16 64.71 58.7 58.8 60.2 63.68 64.25 66.94 64.4 64.6 64.7
26/08/2018 16:19:13 55.55 56.81 64.71 58.7 58.8 60.2 63.69 63.84 66.94 64.4 64.6 64.7
26/08/2018 16:19:14 59.11 58.44 64.71 58.7 58.8 60.2 64.92 64.63 66.94 64.4 64.6 64.7
26/08/2018 16:19:15 59.78 59.29 64.71 58.7 58.8 60.2 64.26 64.58 66.94 64.4 64.6 64.7
26/08/2018 16:19:16 55.68 59.2 64.71 58.7 58.8 60.2 63.24 64.32 66.94 64.4 64.6 64.7
26/08/2018 16:19:17 62.49 61.42 64.71 58.7 58.8 60.2 65.2 64.84 66.94 64.4 64.6 64.7
26/08/2018 16:19:18 62.8 62.78 64.71 58.7 58.8 60.2 65.71 65.57 66.94 64.4 64.6 64.7
26/08/2018 16:19:19 57.92 62.61 64.71 58.7 58.8 60.2 64.32 65.54 66.94 64.4 64.5 64.7
26/08/2018 16:19:20 57.29 60.26 64.71 58.7 58.8 60.2 63.95 64.85 66.94 64.4 64.5 64.7
26/08/2018 16:19:21 64.83 64.45 64.71 58.8 58.8 60.2 66.56 66.41 66.94 64.4 64.5 64.7
26/08/2018 16:19:22 58.11 64.4 64.71 58.8 58.8 60.2 63.95 66.36 66.94 64.4 64.5 64.7
26/08/2018 16:19:23 65.58 65.52 65.52 58.8 58.8 60.2 67.67 67.61 67.61 64.4 64.5 64.7
26/08/2018 16:19:24 58.67 65.58 65.58 58.8 58.8 60.2 64.06 67.64 67.64 64.4 64.5 64.7
26/08/2018 16:19:25 55.98 62.3 65.58 58.8 58.8 60.2 63.32 65.64 67.64 64.4 64.5 64.7
26/08/2018 16:19:26 55.11 59.39 65.58 58.8 58.8 60.2 63.36 64.33 67.64 64.4 64.5 64.7
26/08/2018 16:19:27 63.57 62.46 65.58 58.8 58.8 60.2 67.72 66.42 67.64 64.4 64.6 64.7
26/08/2018 16:19:28 60.1 63.4 65.58 58.8 58.8 60.2 64.81 66.8 67.64 64.4 64.6 64.7
26/08/2018 16:19:29 54.56 60.59 65.58 58.8 58.8 60.2 63.17 65.32 67.64 64.4 64.5 64.7
26/08/2018 16:19:30 53.21 57.8 65.58 58.8 58.8 60.2 62.52 64.08 67.64 64.4 64.5 64.7
26/08/2018 16:19:31 57.03 56.86 65.58 58.8 58.8 60.2 69.62 68.48 68.48 64.5 64.6 64.7
26/08/2018 16:19:32 56.99 58.18 65.58 58.8 58.8 60.2 64.23 68.36 68.48 64.4 64.6 64.7
26/08/2018 16:19:33 56.99 57.01 65.58 58.8 58.8 60.2 64.07 66.07 68.48 64.4 64.6 64.7
26/08/2018 16:19:34 54.9 56.97 65.58 58.8 58.8 60.2 63.33 65 68.48 64.4 64.6 64.7
26/08/2018 16:19:35 57.26 57.24 65.58 58.8 58.8 60.2 64.4 64.43 68.48 64.4 64.6 64.7
26/08/2018 16:19:36 56.45 58.11 65.58 58.8 58.8 60.2 64 64.7 68.48 64.4 64.5 64.7
26/08/2018 16:19:37 57.21 57.08 65.58 58.8 58.8 60.2 64.52 64.47 68.48 64.4 64.5 64.7
26/08/2018 16:19:38 58.29 58.19 65.58 58.8 58.8 60.2 64.74 64.8 68.48 64.4 64.5 64.7
26/08/2018 16:19:39 54.68 57.98 65.58 58.8 58.8 60.2 63.87 64.69 68.48 64.4 64.5 64.7
26/08/2018 16:19:40 56.77 56.76 65.58 58.8 58.8 60.2 64.32 64.4 68.48 64.4 64.6 64.7
26/08/2018 16:19:41 60.5 60.21 65.58 58.8 58.8 60.2 65.34 65.3 68.48 64.4 64.5 64.7
26/08/2018 16:19:42 59.12 60.24 65.58 58.8 58.8 60.2 65.09 65.43 68.48 64.4 64.5 64.7
26/08/2018 16:19:43 55.5 59.69 65.58 58.8 58.8 60.2 63.7 65.24 68.48 64.4 64.5 64.7
26/08/2018 16:19:44 54.5 57.58 65.58 58.7 58.8 60.2 63.87 64.39 68.48 64.4 64.5 64.7
26/08/2018 16:19:45 54.08 55.9 65.58 58.7 58.8 60.2 63.56 64.1 68.48 64.4 64.5 64.7
26/08/2018 16:19:46 53.53 54.81 65.58 58.7 58.8 60.2 63.34 63.73 68.48 64.4 64.5 64.7
26/08/2018 16:19:47 53.83 54.09 65.58 58.7 58.8 60.2 63.69 63.69 68.48 64.4 64.5 64.7
26/08/2018 16:19:48 53.81 54.01 65.58 58.7 58.8 60.2 63.7 63.81 68.48 64.4 64.5 64.7
26/08/2018 16:19:49 56.66 56.61 65.58 58.7 58.8 60.2 64.56 64.64 68.48 64.4 64.5 64.7
26/08/2018 16:19:50 56.32 57.17 65.58 58.7 58.8 60.2 64.83 65.06 68.48 64.4 64.5 64.7
26/08/2018 16:19:51 54.06 56.14 65.58 58.7 58.8 60.2 64.9 65.13 68.48 64.4 64.5 64.7
26/08/2018 16:19:52 53.6 54.91 65.58 58.7 58.8 60.2 63.86 64.67 68.48 64.4 64.5 64.7
26/08/2018 16:19:53 53.79 54.15 65.58 58.7 58.7 60.2 64.59 64.59 68.48 64.4 64.5 64.7
26/08/2018 16:19:54 53.79 54.21 63.4 58.7 58.7 60.2 63.81 64.68 68.48 64.4 64.5 64.7
26/08/2018 16:19:55 53.48 53.77 63.4 58.7 58.7 60.2 63.68 64.07 68.48 64.4 64.5 64.7
26/08/2018 16:19:56 57.58 56.57 63.4 58.7 58.7 60.2 65.39 64.91 68.48 64.4 64.5 64.7
26/08/2018 16:19:57 54.22 56.63 63.4 58.7 58.7 60.2 64.07 64.94 68.48 64.4 64.5 64.7
26/08/2018 16:19:58 54.19 55.22 60.59 58.7 58.7 60.2 64.05 64.42 68.48 64.4 64.5 64.7
26/08/2018 16:19:59 55.41 55.26 60.24 58.7 58.7 60.2 63.91 64.2 68.48 64.4 64.5 64.7
26/08/2018 16:20:00 55.26 55.37 60.24 58.7 58.7 60.2 63.98 64.1 68.48 64.4 64.5 64.7
26/08/2018 16:20:01 57.52 57.02 60.24 58.7 58.7 60.2 64.57 64.46 68.36 64.4 64.5 64.7
26/08/2018 16:20:02 61.28 60.61 60.61 58.7 58.7 60.2 65.85 65.66 66.07 64.4 64.5 64.7
26/08/2018 16:20:03 61.24 61.84 61.84 58.7 58.7 60.2 67.78 67.71 67.71 64.4 64.5 64.7
26/08/2018 16:20:04 61.09 61.31 61.84 58.7 58.7 60.2 66.03 66.5 67.71 64.4 64.5 64.7
26/08/2018 16:20:05 60.74 61.56 61.84 58.7 58.7 60.2 66.1 66.74 67.71 64.5 64.5 64.7
26/08/2018 16:20:06 56.91 60.65 61.84 58.7 58.7 60.2 63.89 65.97 67.71 64.5 64.5 64.7
26/08/2018 16:20:07 58.67 58.99 61.84 58.7 58.7 60.2 66.93 66.47 67.71 64.5 64.5 64.7
26/08/2018 16:20:08 56.56 59.01 61.84 58.7 58.7 60.2 64.28 66.46 67.71 64.5 64.5 64.7
26/08/2018 16:20:09 56.68 57.61 61.84 58.7 58.7 60.2 63.46 65.18 67.71 64.5 64.5 64.7
26/08/2018 16:20:10 58.12 57.93 61.84 58.7 58.7 60.2 65.1 64.92 67.71 64.5 64.5 64.7
26/08/2018 16:20:11 60.02 60.28 61.84 58.7 58.7 60.2 69.43 69.01 69.01 64.5 64.5 64.7
26/08/2018 16:20:12 56.12 58.87 61.84 58.7 58.6 60.2 63.43 67.62 69.01 64.5 64.5 64.7
26/08/2018 16:20:13 54.8 57.22 61.84 58.7 58.6 60.2 62.89 65.46 69.01 64.5 64.5 64.7
26/08/2018 16:20:14 56.72 56.6 61.84 58.8 58.6 60.2 63.41 64.11 69.01 64.5 64.5 64.7
26/08/2018 16:20:15 57.15 57.19 61.84 58.8 58.6 60.2 63.62 63.74 69.01 64.5 64.5 64.7
26/08/2018 16:20:16 57.55 58.01 61.84 58.8 58.6 60.2 63.86 63.99 69.01 64.5 64.5 64.7
26/08/2018 16:20:17 56.98 57.44 61.84 58.8 58.6 60.2 63.87 63.94 69.01 64.5 64.5 64.7
26/08/2018 16:20:18 55.27 56.98 61.84 58.8 58.6 60.2 63.49 63.78 69.01 64.5 64.5 64.7
26/08/2018 16:20:19 54.24 55.88 61.84 58.8 58.6 60.2 65.31 65.16 69.01 64.5 64.5 64.7
26/08/2018 16:20:20 53.43 54.9 61.84 58.8 58.5 60.2 63.45 65.12 69.01 64.5 64.5 64.7
26/08/2018 16:20:21 57.42 57.1 61.84 58.8 58.5 60.2 64.04 64.24 69.01 64.5 64.5 64.7
26/08/2018 16:20:22 57.12 57.32 61.84 58.8 58.4 60.2 64.25 64.44 69.01 64.5 64.5 64.7
26/08/2018 16:20:23 55.44 57.02 61.84 58.8 58.4 60.2 64.02 64.21 69.01 64.5 64.5 64.7
26/08/2018 16:20:24 55.08 56.02 61.84 58.8 58.4 60.2 64.21 64.3 69.01 64.5 64.4 64.7
26/08/2018 16:20:25 55.8 55.92 61.84 58.7 58.4 60.2 63.95 64.3 69.01 64.5 64.4 64.7
26/08/2018 16:20:26 57.01 56.74 61.84 58.7 58.4 60.2 64.63 64.55 69.01 64.5 64.4 64.7
26/08/2018 16:20:27 56.03 56.58 61.84 58.7 58.4 60.2 63.89 64.39 69.01 64.5 64.4 64.7
26/08/2018 16:20:28 57.69 57.51 61.84 58.7 58.4 60.2 64.42 64.39 69.01 64.5 64.4 64.7
26/08/2018 16:20:29 57.37 57.56 61.84 58.7 58.4 60.2 64.41 64.44 69.01 64.5 64.4 64.7
26/08/2018 16:20:30 56.88 57.63 61.84 58.8 58.4 60.2 64.25 64.57 69.01 64.5 64.4 64.7
26/08/2018 16:20:31 55.06 57.06 61.84 58.7 58.4 60.2 63.83 64.29 69.01 64.5 64.4 64.7
26/08/2018 16:20:32 55.78 55.91 61.84 58.7 58.4 60.2 64.15 64.16 69.01 64.5 64.4 64.7
26/08/2018 16:20:33 55.51 55.84 61.56 58.7 58.4 60.2 64.02 64.18 69.01 64.5 64.4 64.7
26/08/2018 16:20:34 55.6 55.79 61.56 58.7 58.4 60.2 63.91 64.12 69.01 64.5 64.4 64.7
26/08/2018 16:20:35 55.25 55.7 60.65 58.7 58.4 60.2 63.74 64.02 69.01 64.5 64.4 64.7
26/08/2018 16:20:36 54.68 55.45 60.28 58.7 58.4 60.2 63.58 63.93 69.01 64.5 64.4 64.7
26/08/2018 16:20:37 56.65 56.15 60.28 58.7 58.4 60.2 64.03 63.9 69.01 64.5 64.4 64.7
26/08/2018 16:20:38 57.15 56.99 60.28 58.7 58.4 60.2 63.92 63.97 69.01 64.5 64.4 64.7
26/08/2018 16:20:39 56.47 56.89 60.28 58.7 58.4 60.2 63.95 64.01 69.01 64.5 64.4 64.7
26/08/2018 16:20:40 55.36 56.7 60.28 58.7 58.3 60.1 63.58 64.04 69.01 64.5 64.4 64.7
26/08/2018 16:20:41 60.38 59.58 59.58 58.7 58.3 60.1 65.09 64.69 67.62 64.5 64.4 64.7
26/08/2018 16:20:42 56.68 58.74 59.58 58.7 58.3 60.1 63.84 64.57 65.46 64.5 64.4 64.7
26/08/2018 16:20:43 56.48 57.49 59.58 58.7 58.3 60.1 63.73 64.12 65.16 64.5 64.4 64.7
26/08/2018 16:20:44 55.9 56.79 59.58 58.7 58.3 60.1 63.77 63.87 65.16 64.5 64.4 64.7
26/08/2018 16:20:45 57.73 57.38 59.58 58.7 58.3 60.1 64.01 63.97 65.16 64.5 64.4 64.7
26/08/2018 16:20:46 56.99 57.41 59.58 58.7 58.3 60.1 64.06 64.1 65.16 64.5 64.4 64.7
26/08/2018 16:20:47 56.26 57.14 59.58 58.7 58.3 60.1 64.26 64.25 65.16 64.5 64.4 64.7
26/08/2018 16:20:48 56.89 56.94 59.58 58.7 58.3 60.1 64.06 64.21 65.16 64.5 64.4 64.7
26/08/2018 16:20:49 56.38 56.84 59.58 58.7 58.3 60.1 64.02 64.19 65.12 64.5 64.4 64.7
26/08/2018 16:20:50 55.96 56.51 59.58 58.7 58.3 60.1 63.45 64.06 64.69 64.5 64.4 64.7
26/08/2018 16:20:51 54.36 56.12 59.58 58.7 58.3 60.1 63.24 63.69 64.69 64.5 64.4 64.7
26/08/2018 16:20:52 56.48 56.2 59.58 58.7 58.3 60.1 63.78 63.77 64.69 64.5 64.4 64.7
26/08/2018 16:20:53 56.88 56.79 59.58 58.7 58.3 60.1 63.85 63.8 64.69 64.5 64.4 64.7
26/08/2018 16:20:54 56.2 56.83 59.58 58.7 58.3 60.1 63.9 63.88 64.69 64.5 64.4 64.7
26/08/2018 16:20:55 55.59 56.57 59.58 58.6 58.3 60.1 63.85 64.02 64.69 64.5 64.4 64.7
26/08/2018 16:20:56 60.39 59.49 59.58 58.6 58.3 60.1 64.98 64.64 64.69 64.5 64.4 64.7
26/08/2018 16:20:57 57.04 59.1 59.58 58.6 58.3 60.1 64.22 64.79 64.79 64.5 64.4 64.7
26/08/2018 16:20:58 56.33 57.79 59.58 58.6 58.3 60.1 63.95 64.26 64.79 64.5 64.4 64.7
26/08/2018 16:20:59 55.78 56.95 59.58 58.6 58.3 60.1 63.5 64.09 64.79 64.5 64.4 64.7
26/08/2018 16:21:00 57.26 56.98 59.58 58.6 58.3 60.1 63.66 63.88 64.79 64.5 64.4 64.7
26/08/2018 16:21:01 57.03 57.14 59.58 58.6 58.3 60.1 63.82 63.84 64.79 64.5 64.4 64.7
26/08/2018 16:21:02 56.18 57.03 59.58 58.6 58.3 60.1 63.68 63.88 64.79 64.5 64.4 64.7
26/08/2018 16:21:03 57.01 56.9 59.58 58.6 58.3 60.1 64.07 63.93 64.79 64.5 64.4 64.7
26/08/2018 16:21:04 56.79 56.99 59.58 58.6 58.3 60.1 64.04 64.08 64.79 64.5 64.4 64.7
26/08/2018 16:21:05 55.74 56.82 59.58 58.6 58.3 60.1 63.96 64.04 64.79 64.5 64.4 64.7
26/08/2018 16:21:06 54.68 56.19 59.58 58.6 58.3 60.1 63.54 64.04 64.79 64.5 64.4 64.7
26/08/2018 16:21:07 54.45 55.37 59.58 58.6 58.3 60.1 63.25 63.77 64.79 64.5 64.4 64.7
26/08/2018 16:21:08 54.96 55.03 59.58 58.5 58.3 60.1 63.45 63.54 64.79 64.4 64.4 64.7
26/08/2018 16:21:09 55.68 55.54 59.58 58.5 58.3 60.1 63.87 63.81 64.79 64.4 64.4 64.7
26/08/2018 16:21:10 56.05 55.94 59.58 58.5 58.3 60.1 63.75 63.9 64.79 64.4 64.4 64.7
26/08/2018 16:21:11 56.8 56.5 59.49 58.5 58.3 60.1 64.05 64.02 64.79 64.4 64.4 64.7
26/08/2018 16:21:12 58.35 57.94 59.49 58.5 58.3 60.1 64.64 64.43 64.79 64.4 64.4 64.7
26/08/2018 16:21:13 57.27 57.94 59.49 58.5 58.3 60.1 64.03 64.47 64.79 64.4 64.4 64.7
26/08/2018 16:21:14 54.63 57.42 59.49 58.5 58.3 60.1 63.41 64.17 64.79 64.4 64.4 64.7
26/08/2018 16:21:15 55.55 56.18 59.49 58.5 58.3 60.1 64.14 64.19 64.79 64.4 64.4 64.7
26/08/2018 16:21:16 63.43 62.26 62.26 58.5 58.3 60.1 67.41 66.66 66.66 64.5 64.4 64.7
26/08/2018 16:21:17 63.69 63.54 63.54 58.6 58.3 60.1 68.2 67.89 67.89 64.5 64.4 64.7
26/08/2018 16:21:18 60.62 63.28 63.54 58.6 58.3 60.1 66.21 67.65 67.89 64.5 64.4 64.7
26/08/2018 16:21:19 56.03 61.47 63.54 58.6 58.3 60.1 63.52 66.66 67.89 64.5 64.4 64.7
26/08/2018 16:21:20 55.93 58.72 63.54 58.6 58.3 60.1 64.24 64.9 67.89 64.5 64.4 64.7
26/08/2018 16:21:21 55.42 57.29 63.54 58.6 58.3 60.1 63.59 64.59 67.89 64.5 64.4 64.7
26/08/2018 16:21:22 55.36 56.04 63.54 58.6 58.3 60.1 63.72 63.92 67.89 64.5 64.4 64.7
26/08/2018 16:21:23 56.76 56.95 63.54 58.5 58.3 60.1 63.84 64.27 67.89 64.5 64.4 64.7
26/08/2018 16:21:24 54.74 56.05 63.54 58.5 58.3 60.1 63.57 63.7 67.89 64.5 64.4 64.7
26/08/2018 16:21:25 55.13 55.34 63.54 58.5 58.3 60.1 63.74 63.75 67.89 64.5 64.4 64.7
26/08/2018 16:21:26 54.57 55.25 63.54 58.5 58.3 60.1 63.37 63.74 67.89 64.5 64.4 64.7
26/08/2018 16:21:27 53.98 54.94 63.54 58.5 58.3 60.1 63.13 63.6 67.89 64.5 64.4 64.7
26/08/2018 16:21:28 54.03 54.26 63.54 58.5 58.3 60.1 63 63.28 67.89 64.5 64.4 64.7
26/08/2018 16:21:29 54.08 54.25 63.54 58.5 58.3 60.1 62.86 63.15 67.89 64.5 64.4 64.7
26/08/2018 16:21:30 53.8 54.13 63.54 58.5 58.3 60.1 62.74 62.95 67.89 64.5 64.4 64.7
26/08/2018 16:21:31 54.53 54.43 63.54 58.5 58.3 60.1 63.08 63.08 67.89 64.5 64.4 64.7
26/08/2018 16:21:32 55.68 55.34 63.54 58.5 58.3 60.1 63.39 63.35 67.89 64.5 64.4 64.7
26/08/2018 16:21:33 54.53 55.11 63.54 58.5 58.3 60.1 63.18 63.28 67.89 64.5 64.4 64.7
26/08/2018 16:21:34 54.73 54.92 63.54 58.5 58.3 60.1 63.39 63.4 67.89 64.5 64.4 64.7
26/08/2018 16:21:35 55.62 55.42 63.54 58.5 58.3 60.1 63.22 63.37 67.89 64.5 64.4 64.7
26/08/2018 16:21:36 54.87 55.36 63.54 58.5 58.3 60.1 63.47 63.49 67.89 64.5 64.3 64.7
26/08/2018 16:21:37 55.73 55.64 63.54 58.5 58.3 60.1 63.74 63.64 67.89 64.5 64.3 64.7
26/08/2018 16:21:38 54.14 55.43 63.54 58.5 58.3 60.1 63.02 63.62 67.89 64.5 64.3 64.7
26/08/2018 16:21:39 56.78 56.29 63.54 58.5 58.3 60.1 63.21 63.3 67.89 64.5 64.3 64.7
26/08/2018 16:21:40 55.89 56.62 63.54 58.5 58.3 60.1 63.13 63.36 67.89 64.5 64.3 64.7
26/08/2018 16:21:41 55.73 55.96 63.54 58.4 58.2 60.1 63.44 63.42 67.89 64.5 64.3 64.7
26/08/2018 16:21:42 56.38 56.39 63.54 58.4 58.2 60.1 64.4 64.06 67.89 64.5 64.3 64.7
26/08/2018 16:21:43 54.91 56.16 63.54 58.4 58.2 60.1 63.42 63.99 67.89 64.4 64.3 64.7
26/08/2018 16:21:44 56.13 56.16 63.54 58.4 58.2 60.1 64.14 64.13 67.89 64.5 64.3 64.7
26/08/2018 16:21:45 55.22 56.09 63.54 58.4 58.2 60.1 63.76 64.13 67.89 64.4 64.3 64.7
26/08/2018 16:21:46 54.34 55.45 63.54 58.4 58.2 60.1 63.3 63.83 67.89 64.4 64.3 64.7
26/08/2018 16:21:47 56.5 56.04 63.28 58.4 58.2 60.1 64.03 63.91 67.65 64.4 64.3 64.7
26/08/2018 16:21:48 57.05 56.87 61.47 58.4 58.2 60.1 63.81 63.87 66.66 64.4 64.3 64.7
26/08/2018 16:21:49 56.65 56.88 58.72 58.4 58.2 60.1 64.17 64.11 64.9 64.4 64.3 64.7
26/08/2018 16:21:50 55.24 56.71 57.29 58.3 58.2 60.1 63.68 64.09 64.59 64.4 64.3 64.7
26/08/2018 16:21:51 60.15 59.13 59.13 58.3 58.2 60.1 64.98 64.6 64.6 64.4 64.3 64.7
26/08/2018 16:21:52 56.31 58.63 59.13 58.3 58.2 60.1 63.44 64.57 64.6 64.4 64.3 64.7
26/08/2018 16:21:53 63.08 62.41 62.41 58.3 58.2 60.1 69.06 68.27 68.27 64.5 64.3 64.7
26/08/2018 16:21:54 57.14 62.23 62.41 58.3 58.2 60.1 64.14 68.16 68.27 64.5 64.3 64.7
26/08/2018 16:21:55 57.78 59.96 62.41 58.3 58.2 60.1 63.96 66.12 68.27 64.5 64.3 64.7
26/08/2018 16:21:56 56.73 58.79 62.41 58.3 58.2 60.1 63.62 64.94 68.27 64.5 64.3 64.7
26/08/2018 16:21:57 56.63 57.63 62.41 58.3 58.2 60.1 64.04 64.21 68.27 64.5 64.3 64.7
26/08/2018 16:21:58 56.79 57.05 62.41 58.3 58.2 60.1 63.87 64.18 68.27 64.4 64.3 64.7
26/08/2018 16:21:59 56.14 57.03 62.41 58.3 58.2 60.1 63.85 64.09 68.27 64.4 64.3 64.7
26/08/2018 16:22:00 55.31 56.4 62.41 58.3 58.2 60.1 63.63 63.91 68.27 64.4 64.3 64.7
26/08/2018 16:22:01 55.49 55.74 62.41 58.3 58.2 60.1 63.55 63.9 68.27 64.4 64.3 64.7
26/08/2018 16:22:02 56.51 56.44 62.41 58.2 58.2 60.1 63.49 63.66 68.27 64.4 64.3 64.7
26/08/2018 16:22:03 57.17 57.1 62.41 58.2 58.2 60.1 63.44 63.64 68.27 64.4 64.3 64.7
26/08/2018 16:22:04 56.35 57.11 62.41 58.2 58.2 60.1 64.02 63.87 68.27 64.4 64.3 64.7
26/08/2018 16:22:05 55.9 56.82 62.41 58.2 58.2 60.1 63.75 64 68.27 64.4 64.3 64.7
26/08/2018 16:22:06 61.08 60.34 62.41 58.2 58.2 60.1 64.88 64.59 68.27 64.4 64.3 64.7
26/08/2018 16:22:07 56.48 59.57 62.41 58.2 58.2 60.1 63.76 64.5 68.27 64.4 64.3 64.7
26/08/2018 16:22:08 56.64 57.82 62.41 58.2 58.2 60.1 64.23 64.26 68.27 64.4 64.3 64.7
26/08/2018 16:22:09 55.91 57.11 62.41 58.2 58.2 60.1 63.67 64.19 68.27 64.4 64.3 64.7
26/08/2018 16:22:10 57.34 57.17 62.41 58.2 58.2 60.1 63.87 63.95 68.27 64.4 64.3 64.7
26/08/2018 16:22:11 57.32 57.46 62.41 58.2 58.2 60.1 63.87 64.02 68.27 64.4 64.3 64.7
26/08/2018 16:22:12 56.44 57.22 62.41 58.2 58.2 60.1 64.27 64.29 68.27 64.4 64.3 64.7
26/08/2018 16:22:13 56.92 56.92 62.41 58.2 58.2 60.1 63.91 64.18 68.27 64.4 64.3 64.7
26/08/2018 16:22:14 60.35 60.23 62.41 58.2 58.2 60.1 65.17 65.02 68.27 64.4 64.3 64.7
26/08/2018 16:22:15 57.41 60.74 62.41 58.2 58.2 60.1 64.05 65.22 68.27 64.4 64.3 64.7
26/08/2018 16:22:16 58.17 58.4 62.41 58.2 58.2 60.1 65.38 65.06 68.27 64.4 64.3 64.7
26/08/2018 16:22:17 56.22 58.48 62.41 58.2 58.2 60.1 64.11 65.09 68.27 64.4 64.3 64.7
26/08/2018 16:22:18 55.83 57.13 62.41 58.2 58.2 60.1 64.06 64.49 68.27 64.4 64.3 64.7
26/08/2018 16:22:19 55.23 56.39 62.41 58.2 58.2 60.1 63.59 64.23 68.27 64.4 64.3 64.7
26/08/2018 16:22:20 56.58 56.28 62.41 58.2 58.2 60.1 64.06 64.05 68.27 64.4 64.3 64.7
26/08/2018 16:22:21 57.24 57.2 62.41 58.2 58.2 60.1 63.54 63.95 68.27 64.4 64.3 64.7
26/08/2018 16:22:22 57.78 57.51 62.41 58.2 58.2 60.1 63.85 63.85 68.27 64.4 64.3 64.7
26/08/2018 16:22:23 62.18 61.39 62.23 58.2 58.2 60.1 67.26 66.8 68.16 64.4 64.3 64.7
26/08/2018 16:22:24 58.19 60.35 61.39 58.1 58.2 60.1 63.78 65.75 66.8 64.4 64.3 64.7
26/08/2018 16:22:25 55.52 58.97 61.39 58.1 58.2 60.1 63.69 64.61 66.8 64.4 64.3 64.7
26/08/2018 16:22:26 54.71 57.01 61.39 58.1 58.2 60.1 63.18 64.01 66.8 64.4 64.3 64.7
26/08/2018 16:22:27 55.89 56.17 61.39 58.1 58.2 60.1 63.8 63.83 66.8 64.4 64.3 64.7
26/08/2018 16:22:28 54.68 55.83 61.39 58.1 58.2 60.1 63.47 63.75 66.8 64.4 64.3 64.7
26/08/2018 16:22:29 67.01 66.24 66.24 58.2 58.2 60.1 67.92 67.39 67.39 64.4 64.3 64.7
26/08/2018 16:22:30 56.92 64.46 66.24 58.2 58.2 60.1 63.74 66.34 67.39 64.4 64.3 64.7
26/08/2018 16:22:31 57.59 61.43 66.24 58.2 58.2 60.1 64.15 64.94 67.39 64.4 64.3 64.7
26/08/2018 16:22:32 57.6 59.43 66.24 58.2 58.2 60.1 64.37 64.51 67.39 64.4 64.3 64.7
26/08/2018 16:22:33 56.99 58.48 66.24 58.2 58.2 60.1 64.05 64.47 67.39 64.4 64.3 64.7
26/08/2018 16:22:34 60.67 60.61 66.24 58.2 58.2 60.1 65.29 65.3 67.39 64.4 64.3 64.7
26/08/2018 16:22:35 59.95 61.23 66.24 58.2 58.2 60.1 64.78 65.68 67.39 64.4 64.3 64.7
26/08/2018 16:22:36 60.66 61.39 66.24 58.2 58.2 60.1 64.64 65.13 67.39 64.4 64.3 64.7
26/08/2018 16:22:37 60.43 60.52 66.24 58.2 58.2 60.1 71.99 70.99 70.99 64.5 64.3 64.7
26/08/2018 16:22:38 64.07 63.48 66.24 58.2 58.2 60.1 66.98 70.05 70.99 64.5 64.3 64.7
26/08/2018 16:22:39 62.11 64.36 66.24 58.2 58.3 60.1 65.67 68.59 70.99 64.5 64.3 64.7
26/08/2018 16:22:40 61.6 62.97 66.24 58.3 58.3 60.1 64.91 66.76 70.99 64.5 64.3 64.7
26/08/2018 16:22:41 56.73 61.67 66.24 58.2 58.3 60.1 63.53 65.68 70.99 64.5 64.3 64.7
26/08/2018 16:22:42 57.97 59.25 66.24 58.2 58.3 60.1 63.95 64.48 70.99 64.5 64.3 64.7
26/08/2018 16:22:43 59.46 59.57 66.24 58.2 58.3 60.1 64.21 64.46 70.99 64.5 64.3 64.7
26/08/2018 16:22:44 56.23 59.32 66.24 58.2 58.3 60.1 63.46 64.31 70.99 64.5 64.3 64.7
26/08/2018 16:22:45 55.93 57.64 66.24 58.2 58.3 60.1 63.13 63.75 70.99 64.5 64.3 64.7
26/08/2018 16:22:46 55.62 56.68 66.24 58.2 58.3 60.1 62.88 63.4 70.99 64.5 64.3 64.7
26/08/2018 16:22:47 54.46 56.02 66.24 58.2 58.3 60.1 62.43 63.07 70.99 64.5 64.3 64.7
26/08/2018 16:22:48 54.63 55.08 66.24 58.2 58.3 60.1 62.59 62.74 70.99 64.5 64.3 64.7
26/08/2018 16:22:49 54.78 54.88 66.24 58.2 58.3 60.1 62.68 62.69 70.99 64.5 64.3 64.7
26/08/2018 16:22:50 55.15 55.14 66.24 58.2 58.3 60.1 62.84 62.84 70.99 64.5 64.3 64.7
26/08/2018 16:22:51 55.09 55.2 66.24 58.2 58.3 60.1 63.03 62.99 70.99 64.5 64.3 64.7
26/08/2018 16:22:52 54.72 55.18 66.24 58.1 58.3 60.1 62.79 63.05 70.99 64.4 64.3 64.7
26/08/2018 16:22:53 54.69 54.87 66.24 58.1 58.3 60.1 62.8 62.91 70.99 64.4 64.3 64.7
26/08/2018 16:22:54 55.19 55.14 66.24 58.1 58.3 60.1 62.98 63 70.99 64.4 64.3 64.7
26/08/2018 16:22:55 57.39 57.04 66.24 58.1 58.3 60.1 63.7 63.58 70.99 64.4 64.3 64.7
26/08/2018 16:22:56 55.21 57 66.24 58.1 58.3 60.1 62.93 63.64 70.99 64.4 64.3 64.7
26/08/2018 16:22:57 54.54 55.93 66.24 58 58.3 60.1 62.47 63.12 70.99 64.4 64.3 64.7
26/08/2018 16:22:58 55.2 55.35 66.24 58 58.3 60.1 62.9 62.91 70.99 64.4 64.3 64.7
26/08/2018 16:22:59 56.54 56.32 64.46 58 58.3 60.1 63.22 63.15 70.99 64.4 64.3 64.7
26/08/2018 16:23:00 57.82 58.16 64.36 58 58.3 60.1 64.4 64.58 70.99 64.4 64.3 64.7
26/08/2018 16:23:01 55.62 56.87 64.36 58 58.3 60.1 63.05 63.62 70.99 64.4 64.3 64.7
26/08/2018 16:23:02 65.27 64.64 64.64 58.1 58.3 60.1 68.39 67.86 70.99 64.4 64.3 64.7
26/08/2018 16:23:03 56.29 64.63 64.64 58.1 58.3 60.1 64.39 67.86 70.99 64.4 64.3 64.7
26/08/2018 16:23:04 58.18 61.26 64.64 58.1 58.3 60.1 63.53 65.99 70.99 64.4 64.3 64.7
26/08/2018 16:23:05 55.73 59.85 64.64 58.1 58.3 60.1 63.3 64.72 70.99 64.4 64.3 64.7
26/08/2018 16:23:06 54.95 57.78 64.64 58.1 58.3 60.1 62.83 63.91 70.99 64.4 64.3 64.7
26/08/2018 16:23:07 55.49 56.24 64.64 58.1 58.3 60.1 62.99 63.23 70.05 64.4 64.3 64.7
26/08/2018 16:23:08 55.36 55.92 64.64 58.1 58.3 60.1 63.14 63.22 68.59 64.4 64.3 64.7
26/08/2018 16:23:09 55.2 55.57 64.64 58.1 58.3 60.1 62.9 63.18 67.86 64.4 64.3 64.7
26/08/2018 16:23:10 55.31 55.48 64.64 58 58.3 60.1 63.35 63.34 67.86 64.4 64.3 64.7
26/08/2018 16:23:11 55.54 55.57 64.64 58 58.3 60.1 62.82 63.3 67.86 64.4 64.3 64.7
26/08/2018 16:23:12 55.03 55.44 64.64 58 58.3 60.1 63.13 63.1 67.86 64.4 64.3 64.7
26/08/2018 16:23:13 55.32 55.37 64.64 58 58.3 60.1 63.03 63.1 67.86 64.4 64.3 64.7
26/08/2018 16:23:14 55 55.31 64.64 58 58.3 60.1 63.05 63.16 67.86 64.4 64.3 64.7
26/08/2018 16:23:15 55.52 55.42 64.64 58 58.3 60.1 63.15 63.18 67.86 64.4 64.3 64.7
26/08/2018 16:23:16 54.96 55.36 64.64 58 58.3 60.1 62.88 63.14 67.86 64.4 64.3 64.7
26/08/2018 16:23:17 54.81 55.3 64.64 58 58.3 60.1 62.6 63.06 67.86 64.4 64.3 64.7
26/08/2018 16:23:18 55.95 55.61 64.64 58 58.3 60.1 62.99 62.96 67.86 64.4 64.3 64.7
26/08/2018 16:23:19 55.34 55.77 64.64 58 58.2 60.1 62.59 62.97 67.86 64.4 64.3 64.7
26/08/2018 16:23:20 56.13 56.06 64.64 58 58.2 60.1 62.79 62.84 67.86 64.4 64.3 64.7
26/08/2018 16:23:21 55.2 56.14 64.64 57.9 58.2 60.1 62.46 62.88 67.86 64.4 64.3 64.7
26/08/2018 16:23:22 55.96 55.79 64.64 57.9 58.2 60.1 62.64 62.64 67.86 64.4 64.3 64.7
26/08/2018 16:23:23 55.51 55.85 64.64 57.9 58.2 60.1 62.74 62.77 67.86 64.4 64.3 64.7
26/08/2018 16:23:24 55.85 55.89 64.64 57.9 58.2 60.1 62.9 62.88 67.86 64.4 64.3 64.7
26/08/2018 16:23:25 54.89 55.94 64.64 57.9 58.2 60.1 62.65 62.89 67.86 64.4 64.3 64.7
26/08/2018 16:23:26 54.29 55.21 64.64 57.9 58.2 60.1 62.47 62.73 67.86 64.3 64.3 64.7
26/08/2018 16:23:27 54.57 55 64.64 57.9 58.2 60.1 62.98 62.87 67.86 64.3 64.3 64.7
26/08/2018 16:23:28 53.88 54.48 64.64 57.9 58.2 60.1 62.66 62.9 67.86 64.3 64.3 64.7
26/08/2018 16:23:29 54.38 54.37 64.64 57.9 58.2 60.1 62.61 62.75 67.86 64.3 64.3 64.7
26/08/2018 16:23:30 54.55 54.61 64.64 57.9 58.2 60.1 62.48 62.74 67.86 64.3 64.3 64.7
26/08/2018 16:23:31 54.11 54.49 64.64 57.9 58.2 60.1 62.68 62.72 67.86 64.3 64.3 64.7
26/08/2018 16:23:32 55.33 55.14 64.63 57.9 58.2 60.1 63.27 63.12 67.86 64.3 64.3 64.7
26/08/2018 16:23:33 55.58 55.48 61.26 57.9 58.2 60.1 63.68 63.55 65.99 64.3 64.3 64.7
26/08/2018 16:23:34 55.34 55.53 59.85 57.8 58.2 60.1 63.48 63.7 64.72 64.3 64.3 64.7
26/08/2018 16:23:35 54.23 55.41 57.78 57.8 58.2 60.1 62.64 63.49 63.91 64.3 64.3 64.7
26/08/2018 16:23:36 55.51 55.38 56.24 57.8 58.2 60.1 64.15 64.02 64.02 64.3 64.3 64.7
26/08/2018 16:23:37 54.26 55.1 56.14 57.8 58.2 60.1 62.63 63.57 64.02 64.3 64.3 64.7
26/08/2018 16:23:38 54.7 54.79 56.14 57.8 58.2 60.1 62.91 63.11 64.02 64.3 64.3 64.7
26/08/2018 16:23:39 54.03 54.72 56.14 57.8 58.2 60.1 62.38 62.97 64.02 64.3 64.3 64.7
26/08/2018 16:23:40 54.79 54.68 56.14 57.8 58.2 60.1 63.01 62.93 64.02 64.3 64.3 64.7
26/08/2018 16:23:41 54.62 54.81 56.14 57.8 58.2 60.1 62.6 62.97 64.02 64.3 64.3 64.7
26/08/2018 16:23:42 54.62 54.76 56.14 57.8 58.2 60.1 62.86 62.89 64.02 64.3 64.3 64.7
26/08/2018 16:23:43 54.85 54.77 56.14 57.8 58.2 60.1 63.04 62.99 64.02 64.3 64.3 64.7
26/08/2018 16:23:44 55.19 55.05 56.14 57.7 58.2 60.1 63.23 63.19 64.02 64.3 64.3 64.7
26/08/2018 16:23:45 54.87 55.22 56.14 57.7 58.2 60.1 62.95 63.19 64.02 64.3 64.3 64.7
26/08/2018 16:23:46 54.97 55.02 56.14 57.7 58.2 60.1 63.12 63.14 64.02 64.3 64.3 64.7
26/08/2018 16:23:47 55.28 55.25 56.14 57.7 58.2 60.1 63.21 63.29 64.02 64.3 64.3 64.7
26/08/2018 16:23:48 56.18 55.96 56.14 57.7 58.2 60.1 63.5 63.5 64.02 64.3 64.3 64.7
26/08/2018 16:23:49 55.54 55.72 56.14 57.6 58.2 60.1 63.09 63.34 64.02 64.3 64.3 64.7
26/08/2018 16:23:50 55.14 55.71 56.14 57.6 58.2 60.1 63.09 63.34 64.02 64.3 64.3 64.7
26/08/2018 16:23:51 55.27 55.42 55.96 57.6 58.2 60.1 63.29 63.29 64.02 64.3 64.3 64.7
26/08/2018 16:23:52 55.06 55.39 55.96 57.6 58.2 60.1 63.37 63.5 64.02 64.3 64.3 64.7
26/08/2018 16:23:53 55.66 55.65 55.96 57.6 58.2 60.1 64.12 64.17 64.17 64.3 64.3 64.7
26/08/2018 16:23:54 54.7 55.52 55.96 57.6 58.2 60.1 62.94 63.84 64.17 64.2 64.3 64.7
26/08/2018 16:23:55 55.86 55.72 55.96 57.6 58.2 60.1 63.7 63.6 64.17 64.2 64.3 64.7
26/08/2018 16:23:56 55.95 56.27 56.27 57.6 58.2 60.1 63.4 63.72 64.17 64.2 64.3 64.7
26/08/2018 16:23:57 55.4 55.75 56.27 57.5 58.2 60.1 63.3 63.49 64.17 64.2 64.3 64.7
26/08/2018 16:23:58 54.96 55.59 56.27 57.5 58.2 60.1 62.93 63.37 64.17 64.2 64.3 64.7
26/08/2018 16:23:59 55.38 55.53 56.27 57.5 58.2 60.1 63.45 63.48 64.17 64.2 64.3 64.7
26/08/2018 16:24:00 56.02 55.98 56.27 57.5 58.2 60.1 63.02 63.45 64.17 64.2 64.3 64.7
26/08/2018 16:24:01 56 56 56.27 57.5 58.2 60.1 63.37 63.34 64.17 64.2 64.3 64.7
26/08/2018 16:24:02 56.26 56.37 56.37 57.5 58.2 60 62.99 63.29 64.17 64.2 64.3 64.6
26/08/2018 16:24:03 69.11 68.1 68.1 57.6 58.2 60.1 70.63 69.74 69.74 64.3 64.3 64.6
26/08/2018 16:24:04 55.88 67.24 68.1 57.6 58.2 60.1 63.86 69.08 69.74 64.2 64.3 64.6
26/08/2018 16:24:05 55.16 63.51 68.1 57.6 58.2 60.1 63.43 66.65 69.74 64.2 64.3 64.6
26/08/2018 16:24:06 57.07 60.19 68.1 57.6 58.2 60.1 63.92 64.88 69.74 64.2 64.3 64.6
26/08/2018 16:24:07 55.35 58.46 68.1 57.6 58.2 60.1 63.15 64.35 69.74 64.2 64.3 64.6
26/08/2018 16:24:08 55.48 56.84 68.1 57.6 58.2 60.1 63.23 63.6 69.74 64.2 64.3 64.6
26/08/2018 16:24:09 54.8 55.98 68.1 57.5 58.2 60.1 62.66 63.38 69.74 64.2 64.3 64.6
26/08/2018 16:24:10 56.45 56.14 68.1 57.5 58.2 60.1 63.16 63.23 69.74 64.2 64.3 64.6
26/08/2018 16:24:11 55.15 56.2 68.1 57.5 58.2 60.1 63.17 63.19 69.74 64.2 64.3 64.6
26/08/2018 16:24:12 55.49 55.69 68.1 57.5 58.2 60.1 63.72 63.59 69.74 64.2 64.3 64.6
26/08/2018 16:24:13 55.87 55.88 68.1 57.5 58.2 60.1 63.54 63.65 69.74 64.2 64.3 64.6
26/08/2018 16:24:14 55.98 56.44 68.1 57.5 58.2 60.1 63.08 63.65 69.74 64.2 64.3 64.6
26/08/2018 16:24:15 56.96 56.69 68.1 57.5 58.2 60 63.5 63.47 69.74 64.2 64.3 64.6
26/08/2018 16:24:16 56.18 56.79 68.1 57.5 58.2 60 63.32 63.53 69.74 64.2 64.3 64.6
26/08/2018 16:24:17 56.42 56.44 68.1 57.5 58.2 60 63.34 63.38 69.74 64.2 64.3 64.6
26/08/2018 16:24:18 64.74 63.93 68.1 57.5 58.2 60 66.89 66.36 69.74 64.2 64.3 64.6
26/08/2018 16:24:19 57.68 62.26 68.1 57.5 58.2 60 64.01 65.45 69.74 64.2 64.3 64.6
26/08/2018 16:24:20 56.41 59.95 68.1 57.5 58.2 60 63.27 64.64 69.74 64.2 64.3 64.6
26/08/2018 16:24:21 58.84 58.85 68.1 57.4 58.2 60 64.24 64.32 69.74 64.2 64.3 64.6
26/08/2018 16:24:22 56.9 58.85 68.1 57.4 58.2 60 63.57 64.38 69.74 64.2 64.3 64.6
26/08/2018 16:24:23 58.33 58.33 68.1 57.4 58.2 60 63.87 63.99 69.74 64.2 64.3 64.6
26/08/2018 16:24:24 63.63 62.61 68.1 57.4 58.2 60 66.14 65.61 69.74 64.2 64.3 64.6
26/08/2018 16:24:25 59.22 62.71 68.1 57.4 58.2 60 63.91 65.65 69.74 64.2 64.3 64.6
26/08/2018 16:24:26 59.92 60.7 68.1 57.4 58.2 60 64.66 64.74 69.74 64.2 64.3 64.6
26/08/2018 16:24:27 60.13 61.36 68.1 57.4 58.2 60 64.56 65.01 69.74 64.2 64.3 64.6
26/08/2018 16:24:28 57.31 59.85 68.1 57.4 58.2 60 63.49 64.48 69.74 64.2 64.3 64.6
26/08/2018 16:24:29 57.22 58.66 68.1 57.4 58.2 60 63.55 63.92 69.74 64.2 64.3 64.6
26/08/2018 16:24:30 58.67 58.58 68.1 57.4 58.3 60 63.86 63.87 69.74 64.2 64.3 64.6
26/08/2018 16:24:31 56.98 58.55 68.1 57.4 58.2 60 63.47 63.85 69.74 64.1 64.3 64.6
26/08/2018 16:24:32 58.39 58.26 68.1 57.4 58.2 60 63.63 63.66 69.74 64.1 64.3 64.6
26/08/2018 16:24:33 61.09 60.74 67.24 57.4 58.3 60 65.02 64.77 69.08 64.1 64.3 64.6
26/08/2018 16:24:34 55.78 60.11 63.93 57.4 58.3 60 63.22 64.57 66.65 64.1 64.3 64.6
26/08/2018 16:24:35 54.56 57.91 63.93 57.4 58.3 60 62.83 63.78 66.36 64.1 64.3 64.6
26/08/2018 16:24:36 54.53 56.18 63.93 57.4 58.3 60 62.77 63.25 66.36 64.1 64.3 64.6
26/08/2018 16:24:37 54.74 55.24 63.93 57.4 58.3 60 62.9 62.98 66.36 64.1 64.3 64.6
26/08/2018 16:24:38 55.2 55.2 63.93 57.4 58.2 60 63.26 63.17 66.36 64.1 64.3 64.6
26/08/2018 16:24:39 58.03 57.72 63.93 57.4 58.2 60 64.31 64.14 66.36 64.1 64.3 64.6
26/08/2018 16:24:40 55.04 58.01 63.93 57.4 58.2 60 62.94 64.32 66.36 64.1 64.3 64.6
26/08/2018 16:24:41 55.54 56.03 63.93 57.4 58.2 60 63.37 63.48 66.36 64.1 64.3 64.6
26/08/2018 16:24:42 55.17 55.96 63.93 57.4 58.2 60 63.43 63.62 66.36 64.1 64.3 64.6
26/08/2018 16:24:43 54.65 55.32 63.93 57.4 58.2 60 62.92 63.36 66.36 64.1 64.3 64.6
26/08/2018 16:24:44 54.35 54.92 63.93 57.4 58.2 60 62.95 63.17 66.36 64.1 64.3 64.6
26/08/2018 16:24:45 55.42 55.13 63.93 57.4 58.2 60 63.6 63.45 66.36 64.1 64.3 64.6
26/08/2018 16:24:46 58.68 58.27 63.93 57.4 58.2 60 63.73 63.8 66.36 64.1 64.3 64.6
26/08/2018 16:24:47 56.22 58.3 63.93 57.4 58.2 60 63.35 63.78 66.36 64.1 64.3 64.6
26/08/2018 16:24:48 54.53 56.97 62.71 57.4 58.2 60 62.83 63.46 65.65 64.1 64.3 64.6
26/08/2018 16:24:49 61.33 60.67 62.71 57.4 58.2 60 64.96 64.64 65.65 64.1 64.3 64.6
26/08/2018 16:24:50 55.22 60.22 62.71 57.4 58.2 60 63.4 64.43 65.65 64.1 64.3 64.6
26/08/2018 16:24:51 56.55 57.99 62.71 57.4 58.2 60 63.42 63.9 65.65 64.1 64.3 64.6
26/08/2018 16:24:52 65.05 64.98 64.98 57.5 58.3 60 66.94 66.92 66.92 64.1 64.3 64.6
26/08/2018 16:24:53 64.7 66.89 66.89 57.6 58.3 60 67 68.36 68.36 64.1 64.3 64.6
26/08/2018 16:24:54 55.54 63.84 66.89 57.6 58.3 60 63.21 66.35 68.36 64.1 64.3 64.6
26/08/2018 16:24:55 55.21 60.5 66.89 57.6 58.3 60 63.27 64.66 68.36 64.1 64.3 64.6
26/08/2018 16:24:56 56.06 58.07 66.89 57.6 58.3 60 63.29 63.88 68.36 64.1 64.3 64.6
26/08/2018 16:24:57 55.21 56.81 66.89 57.6 58.3 60 63.16 63.51 68.36 64.1 64.3 64.6
26/08/2018 16:24:58 55.81 56.05 66.89 57.6 58.3 60 63.87 63.72 68.36 64.1 64.3 64.6
26/08/2018 16:24:59 55.69 55.95 66.89 57.6 58.3 60 63.7 63.79 68.36 64.1 64.3 64.6
26/08/2018 16:25:00 56.16 56.57 66.89 57.6 58.3 60 63.66 63.88 68.36 64.1 64.3 64.6
26/08/2018 16:25:01 54.6 55.85 66.89 57.6 58.2 60 63.23 63.67 68.36 64.1 64.3 64.6
26/08/2018 16:25:02 55.35 55.42 66.89 57.5 58.2 60 63.08 63.39 68.36 64.1 64.3 64.6
26/08/2018 16:25:03 55.41 55.55 66.89 57.5 58.2 60 63.1 63.29 68.36 64.1 64.3 64.6
26/08/2018 16:25:04 55.79 55.76 66.89 57.5 58.2 60 63.33 63.31 68.36 64.1 64.3 64.6
26/08/2018 16:25:05 55.09 55.62 66.89 57.5 58.2 60 63.24 63.32 68.36 64 64.3 64.6
26/08/2018 16:25:06 55.58 55.76 66.89 57.5 58.2 60 64.4 64.13 68.36 64 64.3 64.6
26/08/2018 16:25:07 56.99 56.65 66.89 57.5 58.2 60 63.83 64.16 68.36 64 64.3 64.6
26/08/2018 16:25:08 55.6 56.64 66.89 57.5 58.2 60 63.56 63.93 68.36 64 64.3 64.6
26/08/2018 16:25:09 57.18 56.89 66.89 57.5 58.2 60 63.45 63.73 68.36 64 64.3 64.6
26/08/2018 16:25:10 56.22 56.8 66.89 57.5 58.2 60 63.17 63.62 68.36 64 64.3 64.6
26/08/2018 16:25:11 56.8 56.81 66.89 57.4 58.2 60 63.09 63.31 68.36 64 64.3 64.6
26/08/2018 16:25:12 58.09 57.73 66.89 57.5 58.2 60 63.57 63.54 68.36 64 64.3 64.6
26/08/2018 16:25:13 57.31 57.98 66.89 57.5 58.2 60 63.54 63.61 68.36 64 64.3 64.6
26/08/2018 16:25:14 57.77 57.78 66.89 57.5 58.2 60 63.67 63.68 68.36 64 64.3 64.6
26/08/2018 16:25:15 57.65 58.04 66.89 57.5 58.2 60 63.55 63.78 68.36 64 64.3 64.6
26/08/2018 16:25:16 57.35 57.64 66.89 57.5 58.2 60 63.44 63.56 68.36 64 64.3 64.6
26/08/2018 16:25:17 56.88 57.98 66.89 57.5 58.2 60 63.5 63.71 68.36 64 64.3 64.6
26/08/2018 16:25:18 58.06 57.84 66.89 57.5 58.2 60 63.81 63.71 68.36 64 64.3 64.6
26/08/2018 16:25:19 57.72 57.84 66.89 57.5 58.2 60 63.77 63.78 68.36 64 64.3 64.6
26/08/2018 16:25:20 58.64 58.56 66.89 57.5 58.2 60 64.23 64.1 68.36 64 64.3 64.6
26/08/2018 16:25:21 56.46 58.56 66.89 57.5 58.2 60 63.26 64.12 68.36 64 64.3 64.6
26/08/2018 16:25:22 58.24 57.95 66.89 57.5 58.2 60 64.1 64.02 68.36 64 64.3 64.6
26/08/2018 16:25:23 56.6 57.92 63.84 57.5 58.2 60 63.39 63.87 66.35 64 64.3 64.6
26/08/2018 16:25:24 59.27 58.55 60.5 57.5 58.2 60 63.98 63.9 64.66 64 64.3 64.6
26/08/2018 16:25:25 56.95 58.34 58.56 57.5 58.2 60 63.52 63.87 64.16 64 64.3 64.6
26/08/2018 16:25:26 58.79 58.62 58.62 57.5 58.2 60 64.08 64.05 64.16 64 64.3 64.6
26/08/2018 16:25:27 57.27 58.12 58.62 57.5 58.2 60 63.65 63.94 64.16 64 64.3 64.6
26/08/2018 16:25:28 55.77 57.66 58.62 57.5 58.2 60 63.21 63.85 64.16 64 64.3 64.6
26/08/2018 16:25:29 55.03 56.41 58.62 57.5 58.2 60 63.08 63.37 64.16 64 64.3 64.6
26/08/2018 16:25:30 55.47 55.66 58.62 57.5 58.2 60 63.15 63.24 64.16 64 64.3 64.6
26/08/2018 16:25:31 55.59 55.69 58.62 57.5 58.1 60 63.31 63.31 64.16 64 64.3 64.6
26/08/2018 16:25:32 55.43 55.66 58.62 57.5 58.1 60 63.15 63.3 64.16 64 64.3 64.6
26/08/2018 16:25:33 55.25 55.5 58.62 57.5 58.1 60 62.93 63.25 64.16 64 64.3 64.6
26/08/2018 16:25:34 55.58 55.55 58.62 57.5 58.1 60 63.44 63.36 64.16 64 64.3 64.6
26/08/2018 16:25:35 55.74 55.81 58.62 57.5 58.1 60 63.34 63.47 64.16 63.9 64.3 64.6
26/08/2018 16:25:36 55.64 55.82 58.62 57.5 58.1 60 62.66 63.36 64.16 63.9 64.3 64.6
26/08/2018 16:25:37 55.34 55.72 58.62 57.5 58.1 60 62.98 63.04 64.12 63.9 64.3 64.6
26/08/2018 16:25:38 56.02 55.83 58.62 57.5 58.1 60 63.2 63.21 64.12 63.9 64.3 64.6
26/08/2018 16:25:39 56.03 56.02 58.62 57.5 58.1 60 63.4 63.43 64.12 63.9 64.3 64.6
26/08/2018 16:25:40 56.31 56.29 58.62 57.5 58.1 60 63.53 63.59 64.12 63.9 64.3 64.6
26/08/2018 16:25:41 55.64 56.22 58.62 57.5 58.1 60 63.09 63.55 64.12 63.9 64.3 64.6
26/08/2018 16:25:42 56.43 56.19 58.62 57.5 58.1 60 63.61 63.53 64.12 63.9 64.3 64.6
26/08/2018 16:25:43 56.38 56.37 58.62 57.5 58.1 60 63.5 63.57 64.12 63.9 64.3 64.6
26/08/2018 16:25:44 56.11 56.48 58.62 57.5 58.1 60 63.18 63.56 64.12 63.9 64.3 64.6
26/08/2018 16:25:45 55.89 56.15 58.62 57.5 58.1 60 63.03 63.34 64.12 63.9 64.3 64.6
26/08/2018 16:25:46 55.8 56.19 58.62 57.5 58.1 60 63.08 63.23 64.12 63.9 64.3 64.6
26/08/2018 16:25:47 56.31 56.26 58.62 57.5 58.1 60 62.81 63.16 64.12 63.9 64.2 64.6
26/08/2018 16:25:48 55.65 56.25 58.62 57.5 58.1 60 63.26 63.21 64.12 63.9 64.2 64.6
26/08/2018 16:25:49 56.06 56.09 58.62 57.5 58.1 60 63.25 63.32 64.12 63.9 64.2 64.6
26/08/2018 16:25:50 55.69 56.04 58.62 57.5 58.1 60 62.92 63.18 64.12 63.9 64.2 64.6
26/08/2018 16:25:51 56.73 56.57 58.62 57.5 58.1 60 63.42 63.29 64.05 63.9 64.2 64.6
26/08/2018 16:25:52 55.62 56.41 58.62 57.5 58.1 60 62.89 63.28 64.05 63.9 64.2 64.6
26/08/2018 16:25:53 55.11 55.98 58.62 57.5 58 60 62.73 63.11 64.05 63.9 64.2 64.6
26/08/2018 16:25:54 55.32 55.47 58.62 57.5 58 60 62.87 62.95 64.05 63.9 64.2 64.6
26/08/2018 16:25:55 56.95 56.68 58.62 57.5 58 60 62.87 62.94 64.05 63.9 64.2 64.6
26/08/2018 16:25:56 55.56 56.32 58.12 57.5 58 60 62.92 62.94 63.94 63.9 64.2 64.6
26/08/2018 16:25:57 55.15 55.81 57.66 57.5 58 60 62.64 62.94 63.85 63.9 64.2 64.6
26/08/2018 16:25:58 55.52 55.62 56.68 57.5 58 60 62.67 62.79 63.59 63.9 64.2 64.6
26/08/2018 16:25:59 57.3 56.93 56.93 57.5 58 60 63.3 63.11 63.59 63.9 64.2 64.6
26/08/2018 16:26:00 55.61 56.54 56.93 57.4 58 60 63.1 63.2 63.59 63.9 64.2 64.6
26/08/2018 16:26:01 55.35 55.97 56.93 57.4 58 60 62.88 63.09 63.59 63.9 64.2 64.6
26/08/2018 16:26:02 56.77 56.59 56.93 57.4 58 60 62.96 63.07 63.59 63.9 64.2 64.6
26/08/2018 16:26:03 56.35 57.03 57.03 57.4 58 60 62.93 63.22 63.59 63.9 64.2 64.6
26/08/2018 16:26:04 54.98 56.24 57.03 57.4 58 60 62.72 62.91 63.59 63.9 64.2 64.6
26/08/2018 16:26:05 55.26 55.69 57.03 57.4 58 60 62.68 62.9 63.59 63.9 64.2 64.6
26/08/2018 16:26:06 58.42 57.52 57.52 57.5 58 60 63.75 63.41 63.59 63.9 64.2 64.6
26/08/2018 16:26:07 57.35 57.87 57.87 57.5 58 60 63.35 63.58 63.59 63.9 64.2 64.6
26/08/2018 16:26:08 71.77 69.92 69.92 57.8 58.1 60 71.83 70.18 70.18 63.9 64.3 64.6
26/08/2018 16:26:09 63.53 69.43 69.92 57.9 58.1 60 66.82 69.8 70.18 64 64.3 64.6
26/08/2018 16:26:10 58.67 66.56 69.92 57.9 58.1 60 64.07 68.01 70.18 64 64.3 64.6
26/08/2018 16:26:11 56.42 63.36 69.92 57.9 58.1 60 63.56 65.97 70.18 64 64.3 64.6
26/08/2018 16:26:12 58.85 60.36 69.92 57.9 58.1 60 64.07 64.67 70.18 64 64.3 64.6
26/08/2018 16:26:13 58.24 59.32 69.92 57.9 58.1 60 64.29 64.3 70.18 64 64.3 64.6
26/08/2018 16:26:14 58.42 58.75 69.92 57.9 58.1 60 63.9 64.32 70.18 64 64.3 64.6
26/08/2018 16:26:15 70.51 69.75 69.92 58.1 58.2 60 74.76 74.02 74.02 64.1 64.3 64.6
26/08/2018 16:26:16 59.65 69.61 69.92 58.1 58.2 60 65.09 73.86 74.02 64.1 64.3 64.6
26/08/2018 16:26:17 58.11 65.98 69.92 58.1 58.2 60 63.51 70.42 74.02 64.1 64.3 64.6
26/08/2018 16:26:18 58.83 62.88 69.92 58.1 58.2 60 64.19 67.48 74.02 64.1 64.3 64.6
26/08/2018 16:26:19 58.14 60.75 69.92 58.1 58.2 60 63.72 65.72 74.02 64.1 64.3 64.6
26/08/2018 16:26:20 58.24 59.6 69.92 58.1 58.2 60 63.8 64.73 74.02 64.1 64.3 64.6
26/08/2018 16:26:21 58.4 58.72 69.92 58.1 58.2 60 64.25 64.33 74.02 64.1 64.3 64.6
26/08/2018 16:26:22 56.9 58.81 69.92 58.1 58.2 60 63.5 64.32 74.02 64.1 64.3 64.6
26/08/2018 16:26:23 57.47 57.68 69.92 58.1 58.2 60 63.41 63.79 74.02 64.1 64.3 64.6
26/08/2018 16:26:24 56.76 58 69.92 58.1 58.2 60 63.4 63.73 74.02 64.1 64.3 64.6
26/08/2018 16:26:25 57.8 57.73 69.92 58.1 58.2 60 63.66 63.67 74.02 64.1 64.3 64.6
26/08/2018 16:26:26 55.82 57.81 69.92 58.1 58.2 60 63.28 63.73 74.02 64.1 64.3 64.6
26/08/2018 16:26:27 58.79 58.18 69.92 58.1 58.2 60 64.2 63.97 74.02 64.1 64.3 64.6
26/08/2018 16:26:28 57.34 58.14 69.92 58.1 58.2 60 63.43 63.93 74.02 64.1 64.3 64.6
26/08/2018 16:26:29 58.15 58.12 69.92 58.1 58.2 60 63.93 63.87 74.02 64.1 64.3 64.6
26/08/2018 16:26:30 55.64 58.09 69.92 58.1 58.2 60 63.28 63.94 74.02 64.1 64.3 64.6
26/08/2018 16:26:31 64.09 63.44 69.92 58.2 58.2 60 67.93 67.48 74.02 64.1 64.3 64.6
26/08/2018 16:26:32 57.57 63.45 69.92 58.2 58.2 60 64.58 67.5 74.02 64.1 64.3 64.6
26/08/2018 16:26:33 59.2 60.6 69.92 58.2 58.2 60 64.07 65.73 74.02 64.1 64.3 64.6
26/08/2018 16:26:34 57.18 59.76 69.92 58.2 58.2 60 63.25 64.76 74.02 64.1 64.3 64.6
26/08/2018 16:26:35 62.49 62.03 69.92 58.2 58.2 60 65.49 65.36 74.02 64.1 64.3 64.6
26/08/2018 16:26:36 57.75 61.21 69.92 58.2 58.2 60 63.66 64.87 74.02 64.1 64.3 64.6
26/08/2018 16:26:37 58.78 60.39 69.92 58.2 58.2 60 64.24 64.96 74.02 64.1 64.3 64.6
26/08/2018 16:26:38 54.7 58.61 69.75 58.2 58.2 60 62.42 63.94 74.02 64.1 64.3 64.6
26/08/2018 16:26:39 54.26 56.48 69.75 58.2 58.2 60 62.32 63.06 74.02 64.1 64.3 64.6
26/08/2018 16:26:40 54.34 55.31 69.75 58.2 58.2 60 62.64 62.78 74.02 64.1 64.3 64.6
26/08/2018 16:26:41 55.5 55.33 69.75 58.2 58.2 60 62.7 62.68 74.02 64.1 64.3 64.6
26/08/2018 16:26:42 54.71 55.42 69.75 58.2 58.2 60 62.61 62.83 74.02 64.1 64.3 64.6
26/08/2018 16:26:43 54.44 54.94 69.75 58.2 58.2 60 62.56 62.65 74.02 64.1 64.3 64.6
26/08/2018 16:26:44 54.27 54.62 69.75 58.2 58.2 60 62.16 62.59 74.02 64.1 64.3 64.6
26/08/2018 16:26:45 55.74 55.55 69.61 58.2 58.2 60 62.55 62.53 73.86 64.1 64.3 64.6
26/08/2018 16:26:46 54.86 55.53 65.98 58.2 58.2 60 62.07 62.5 70.42 64.1 64.3 64.6
26/08/2018 16:26:47 54.34 55.11 63.45 58.2 58.2 60 62.3 62.38 67.5 64.1 64.3 64.6
26/08/2018 16:26:48 54.28 54.73 63.45 58.2 58.2 60 61.99 62.34 67.5 64.1 64.3 64.6
26/08/2018 16:26:49 54.55 54.62 63.45 58.2 58.2 60 62.56 62.45 67.5 64.1 64.3 64.6
26/08/2018 16:26:50 54.22 54.48 63.45 58.2 58.2 60 62.12 62.46 67.5 64.1 64.3 64.6
26/08/2018 16:26:51 54.15 54.41 63.45 58.2 58.2 60 62.19 62.3 67.5 64.1 64.3 64.6
26/08/2018 16:26:52 53.8 54.25 63.45 58.2 58.2 60 61.88 62.17 67.5 64.1 64.3 64.6
26/08/2018 16:26:53 53.19 53.84 63.45 58.2 58.2 60 61.8 62.03 67.5 64 64.3 64.6
26/08/2018 16:26:54 52.93 53.45 63.45 58.2 58.2 60 62.08 62.05 67.5 64 64.3 64.6
26/08/2018 16:26:55 52.97 53.18 63.45 58.1 58.2 60 61.69 62.12 67.5 64 64.3 64.6
26/08/2018 16:26:56 53.33 53.27 63.45 58.1 58.2 59.9 62.25 62.16 67.5 64 64.3 64.6
26/08/2018 16:26:57 52.75 53.22 63.45 58.1 58.2 59.9 61.7 62.1 67.5 64 64.3 64.6
26/08/2018 16:26:58 54.6 54.16 63.45 58.1 58.2 59.9 62.45 62.29 67.5 64 64.3 64.6
26/08/2018 16:26:59 53.08 54 63.45 58.1 58.2 59.9 61.98 62.26 67.5 64 64.3 64.6
26/08/2018 16:27:00 52.43 53.5 63.45 58.1 58.2 59.9 61.88 62.11 67.5 64 64.3 64.6
26/08/2018 16:27:01 53.08 53.18 63.45 58.1 58.2 59.9 61.98 62.05 67.5 64 64.3 64.6
26/08/2018 16:27:02 53.29 53.24 62.03 58.1 58.1 59.9 62.25 62.27 65.73 64 64.3 64.6
26/08/2018 16:27:03 52.7 53.15 62.03 58.1 58.1 59.9 61.55 62.1 65.36 64 64.3 64.6
26/08/2018 16:27:04 52.86 52.99 62.03 58.1 58.1 59.9 61.81 61.88 65.36 64 64.3 64.6
26/08/2018 16:27:05 53.21 53.13 61.21 58.1 58.1 59.9 62 62.04 64.96 64 64.3 64.6
26/08/2018 16:27:06 53.1 53.24 60.39 58.1 58.1 59.9 61.68 61.94 64.96 64 64.3 64.6
26/08/2018 16:27:07 52.71 53.12 58.61 58.1 58.1 59.9 61.51 61.84 63.94 64 64.3 64.6
26/08/2018 16:27:08 52.72 52.89 56.48 58.1 58.1 59.9 61.53 61.71 63.06 63.9 64.3 64.6
26/08/2018 16:27:09 52.61 52.88 55.55 58.1 58.1 59.9 61.82 61.78 62.83 63.9 64.3 64.6
26/08/2018 16:27:10 52.92 52.88 55.55 58 58.1 59.9 61.86 61.87 62.83 63.9 64.3 64.6
26/08/2018 16:27:11 54.09 53.69 55.55 58 58.1 59.9 62.33 62.35 62.83 63.9 64.3 64.6
26/08/2018 16:27:12 53.29 53.69 55.55 58 58.1 59.9 61.95 62.18 62.65 63.9 64.3 64.6
26/08/2018 16:27:13 52.73 53.39 55.55 58 58.1 59.9 61.61 62.03 62.59 63.9 64.3 64.6
26/08/2018 16:27:14 52.83 53.11 55.55 58 58.1 59.9 61.62 61.76 62.53 63.9 64.3 64.6
26/08/2018 16:27:15 52.92 53.01 55.53 58 58.1 59.9 61.72 61.78 62.5 63.9 64.3 64.6
26/08/2018 16:27:16 52.94 53.06 55.11 58 58.1 59.9 61.61 61.78 62.46 63.9 64.3 64.6
26/08/2018 16:27:17 58.08 56.89 56.89 58 58.1 59.9 65.01 64.04 64.04 63.9 64.3 64.6
26/08/2018 16:27:18 54.93 56.65 56.89 58 58.1 59.9 62.16 63.61 64.04 63.9 64.3 64.6
26/08/2018 16:27:19 53.14 55.46 56.89 58 58.1 59.9 61.89 62.76 64.04 63.9 64.3 64.6
26/08/2018 16:27:20 56 55.63 56.89 58 58.1 59.9 62.74 62.68 64.04 63.9 64.3 64.6
26/08/2018 16:27:21 54.85 55.17 56.89 58 58.1 59.9 62.4 62.52 64.04 63.9 64.3 64.6
26/08/2018 16:27:22 58.85 57.69 57.69 58 58.1 59.9 63.37 63.08 64.04 63.9 64.3 64.6
26/08/2018 16:27:23 55.11 57.79 57.79 58 58.1 59.9 62.08 63.07 64.04 63.9 64.3 64.6
26/08/2018 16:27:24 54.26 56.06 57.79 57.9 58.1 59.9 62.22 62.44 64.04 63.8 64.3 64.6
26/08/2018 16:27:25 55.45 55.75 57.79 57.9 58.1 59.9 62.13 62.36 64.04 63.8 64.3 64.6
26/08/2018 16:27:26 55.25 55.41 57.79 57.9 58.1 59.9 62.12 62.31 64.04 63.8 64.3 64.6
26/08/2018 16:27:27 56.32 56.31 57.79 57.9 58.1 59.9 62.45 62.42 64.04 63.8 64.3 64.6
26/08/2018 16:27:28 53.4 55.9 57.79 57.9 58.1 59.9 62.08 62.46 64.04 63.8 64.3 64.6
26/08/2018 16:27:29 55.97 55.63 57.79 57.8 58.1 59.9 62.16 62.24 64.04 63.8 64.3 64.6
26/08/2018 16:27:30 54.8 55.54 57.79 57.8 58.1 59.9 62.13 62.25 64.04 63.8 64.3 64.6
26/08/2018 16:27:31 56.49 56.02 57.79 57.8 58.1 59.9 62.57 62.45 64.04 63.8 64.3 64.6
26/08/2018 16:27:32 54.37 56.11 57.79 57.8 58.1 59.9 62.04 62.49 64.04 63.8 64.3 64.6
26/08/2018 16:27:33 54.62 55.08 57.79 57.8 58.1 59.9 62.11 62.28 64.04 63.8 64.3 64.6
26/08/2018 16:27:34 55.66 55.6 57.79 57.8 58.1 59.9 62.14 62.3 64.04 63.8 64.3 64.6
26/08/2018 16:27:35 54.38 55.42 57.79 57.8 58.1 59.9 62.33 62.31 64.04 63.8 64.3 64.6
26/08/2018 16:27:36 55.56 55.42 57.79 57.8 58.1 59.9 62.5 62.54 64.04 63.8 64.3 64.6
26/08/2018 16:27:37 53.79 55.24 57.79 57.7 58.1 59.9 62.4 62.56 64.04 63.7 64.3 64.6
26/08/2018 16:27:38 58.81 57.9 57.9 57.7 58.1 59.9 64.7 64.12 64.12 63.7 64.3 64.6
26/08/2018 16:27:39 58.71 58.57 58.57 57.7 58.1 59.9 64.54 64.42 64.42 63.7 64.3 64.6
26/08/2018 16:27:40 56.61 58.52 58.57 57.7 58.1 59.9 63.13 64.41 64.42 63.6 64.2 64.6
26/08/2018 16:27:41 54.63 57.36 58.57 57.6 58.1 59.9 62.65 63.66 64.42 63.6 64.2 64.6
26/08/2018 16:27:42 54.57 55.87 58.57 57.6 58.1 59.9 62.37 63.11 64.42 63.6 64.2 64.6
26/08/2018 16:27:43 55.91 55.73 58.57 57.6 58.1 59.9 62.43 62.63 64.42 63.6 64.2 64.6
26/08/2018 16:27:44 58.16 57.76 58.57 57.6 58.1 59.9 62.9 62.91 64.42 63.6 64.2 64.6
26/08/2018 16:27:45 57.45 57.5 58.57 57.6 58.1 59.9 62.76 62.87 64.42 63.6 64.2 64.6
26/08/2018 16:27:46 57.12 57.68 58.57 57.6 58.1 59.9 62.67 62.97 64.42 63.6 64.2 64.6
26/08/2018 16:27:47 55.29 57.08 58.57 57.6 58.1 59.9 62.21 62.61 64.42 63.6 64.2 64.6
26/08/2018 16:27:48 57.97 57.79 58.57 57.6 58.1 59.9 63.25 63.08 64.42 63.6 64.2 64.6
26/08/2018 16:27:49 56.43 58.04 58.57 57.7 58.1 59.9 62.63 63.22 64.42 63.6 64.2 64.6
26/08/2018 16:27:50 54.15 56.76 58.57 57.7 58.1 59.9 62.4 62.9 64.42 63.6 64.2 64.6
26/08/2018 16:27:51 55.03 55.33 58.57 57.7 58.1 59.9 62.33 62.52 64.42 63.6 64.2 64.6
26/08/2018 16:27:52 57.5 57.04 58.57 57.7 58.1 59.9 62.86 62.83 64.42 63.6 64.2 64.5
26/08/2018 16:27:53 58.05 58.01 58.57 57.7 58.1 59.9 63.1 63.13 64.42 63.6 64.2 64.5
26/08/2018 16:27:54 54.78 57.88 58.57 57.7 58.1 59.9 62.54 63.02 64.42 63.6 64.2 64.5
26/08/2018 16:27:55 57.07 56.8 58.57 57.7 58.1 59.9 63.18 63.07 64.42 63.6 64.2 64.5
26/08/2018 16:27:56 56.92 56.98 58.57 57.7 58.1 59.9 63.43 63.37 64.42 63.6 64.2 64.5
26/08/2018 16:27:57 56.65 57.01 58.57 57.7 58.1 59.9 63.17 63.44 64.42 63.6 64.2 64.5
26/08/2018 16:27:58 55.16 57.02 58.57 57.7 58.1 59.9 62.51 63.31 64.42 63.6 64.2 64.5
26/08/2018 16:27:59 56.46 56.6 58.57 57.7 58.1 59.9 63.24 63.22 64.42 63.6 64.2 64.5
26/08/2018 16:28:00 59.79 59.24 59.24 57.7 58.1 59.9 63.83 63.71 64.42 63.6 64.2 64.5
26/08/2018 16:28:01 58.5 59.15 59.24 57.7 58.1 59.9 63.78 63.95 64.42 63.6 64.2 64.5
26/08/2018 16:28:02 57.47 58.63 59.24 57.6 58.1 59.9 63.12 63.63 64.42 63.6 64.2 64.5
26/08/2018 16:28:03 53.84 57.82 59.24 57.6 58.1 59.9 62.09 63.28 64.42 63.6 64.2 64.5
26/08/2018 16:28:04 56.05 56.06 59.24 57.6 58.1 59.9 63.01 62.92 64.42 63.6 64.2 64.5
26/08/2018 16:28:05 57.46 57.18 59.24 57.6 58.1 59.9 63.25 63.22 64.42 63.6 64.2 64.5
26/08/2018 16:28:06 57.13 57.65 59.24 57.6 58.1 59.9 62.91 63.28 64.42 63.6 64.2 64.5
26/08/2018 16:28:07 54.22 57.03 59.24 57.6 58.1 59.9 62.22 63.05 64.42 63.6 64.2 64.5
26/08/2018 16:28:08 55.1 55.45 59.24 57.6 58.1 59.9 62.76 62.81 64.42 63.6 64.2 64.5
26/08/2018 16:28:09 59.36 58.3 59.24 57.6 58.1 59.9 63.84 63.45 64.41 63.6 64.2 64.5
26/08/2018 16:28:10 58.17 58.74 59.24 57.6 58.1 59.9 63.15 63.65 63.95 63.6 64.2 64.5
26/08/2018 16:28:11 58.31 58.48 59.24 57.6 58.1 59.9 63.58 63.6 63.95 63.6 64.2 64.5
26/08/2018 16:28:12 55.93 58.2 59.24 57.6 58.1 59.9 63.01 63.52 63.95 63.6 64.2 64.5
26/08/2018 16:28:13 58.8 58.52 59.24 57.7 58.1 59.9 63.69 63.64 63.95 63.6 64.2 64.5
26/08/2018 16:28:14 56.47 58.75 59.24 57.7 58.1 59.9 62.79 63.72 63.95 63.6 64.2 64.5
26/08/2018 16:28:15 56.23 57.08 59.24 57.7 58.1 59.9 63.02 63.15 63.95 63.6 64.2 64.5
26/08/2018 16:28:16 57.4 57.31 59.24 57.7 58.1 59.9 63.05 63.27 63.95 63.6 64.2 64.5
26/08/2018 16:28:17 60.11 59.31 59.31 57.7 58.1 59.9 63.77 63.52 63.95 63.6 64.2 64.5
26/08/2018 16:28:18 56.43 59.07 59.31 57.7 58.1 59.9 62.98 63.47 63.95 63.6 64.2 64.5
26/08/2018 16:28:19 54.65 57.49 59.31 57.7 58.1 59.9 62.85 63.32 63.95 63.6 64.2 64.5
26/08/2018 16:28:20 57.9 57.67 59.31 57.7 58.1 59.9 63.44 63.36 63.95 63.6 64.2 64.5
26/08/2018 16:28:21 60.42 59.48 59.48 57.7 58.1 59.9 64.19 63.92 63.95 63.6 64.2 64.5
26/08/2018 16:28:22 58.27 59.34 59.48 57.7 58.1 59.8 63.81 63.93 63.95 63.6 64.2 64.5
26/08/2018 16:28:23 54.94 58.85 59.48 57.7 58.1 59.8 62.89 63.92 63.95 63.6 64.2 64.5
26/08/2018 16:28:24 55.43 56.79 59.48 57.7 58.1 59.8 63.04 63.3 63.95 63.6 64.2 64.5
26/08/2018 16:28:25 57.93 57.39 59.48 57.7 58.1 59.8 63.48 63.42 63.95 63.6 64.2 64.5
26/08/2018 16:28:26 60.52 59.67 59.67 57.7 58.1 59.8 64.16 63.92 63.95 63.6 64.2 64.5
26/08/2018 16:28:27 56.14 59.43 59.67 57.7 58.1 59.8 62.75 63.88 63.95 63.6 64.2 64.5
26/08/2018 16:28:28 54.97 57.48 59.67 57.7 58.1 59.8 62.72 63.14 63.95 63.6 64.2 64.5
26/08/2018 16:28:29 55.37 56.29 59.67 57.7 58.1 59.8 63.14 63.32 63.95 63.6 64.2 64.5
26/08/2018 16:28:30 54.19 55.62 59.67 57.7 58.1 59.8 62.58 62.97 63.95 63.6 64.2 64.5
26/08/2018 16:28:31 54.43 54.8 59.67 57.7 58.1 59.8 62.73 62.89 63.93 63.6 64.2 64.5
26/08/2018 16:28:32 54.34 54.73 59.67 57.7 58.1 59.8 62.98 62.92 63.93 63.6 64.1 64.5
26/08/2018 16:28:33 53.44 54.39 59.67 57.7 58.1 59.8 62.42 62.85 63.93 63.6 64.1 64.5
26/08/2018 16:28:34 58.89 58.02 59.67 57.8 58.1 59.8 63.81 63.56 63.93 63.6 64.1 64.5
26/08/2018 16:28:35 55.52 57.7 59.67 57.8 58.1 59.8 62.55 63.39 63.93 63.6 64.1 64.5
26/08/2018 16:28:36 53.77 56.32 59.67 57.8 58.1 59.8 62.44 62.85 63.93 63.6 64.1 64.5
26/08/2018 16:28:37 57.48 56.93 59.67 57.8 58.1 59.8 62.93 62.9 63.93 63.6 64.1 64.5
26/08/2018 16:28:38 55.07 56.86 59.67 57.8 58.1 59.8 63.1 63.1 63.93 63.6 64.1 64.5
26/08/2018 16:28:39 54.97 55.92 59.67 57.8 58.1 59.8 63.14 63.21 63.93 63.6 64.1 64.5
26/08/2018 16:28:40 54.23 55.28 59.67 57.8 58.1 59.8 62.66 63.23 63.93 63.6 64.1 64.5
26/08/2018 16:28:41 54.63 54.8 59.67 57.8 58.1 59.8 62.55 62.79 63.93 63.6 64.1 64.5
26/08/2018 16:28:42 55.93 55.69 59.67 57.8 58.1 59.8 62.91 62.92 63.93 63.6 64.1 64.5
26/08/2018 16:28:43 56.16 56.18 59.67 57.8 58.1 59.8 62.85 62.88 63.93 63.6 64.1 64.5
26/08/2018 16:28:44 57.81 57.39 59.67 57.8 58.1 59.8 63.34 63.18 63.93 63.6 64.1 64.5
26/08/2018 16:28:45 54.29 57.26 59.67 57.8 58.1 59.8 62.76 63.29 63.93 63.6 64.1 64.5
26/08/2018 16:28:46 55.42 55.6 59.67 57.8 58.1 59.8 62.73 62.96 63.93 63.6 64.1 64.5
26/08/2018 16:28:47 55.57 55.88 59.67 57.8 58.1 59.8 62.58 62.8 63.93 63.6 64.1 64.5
26/08/2018 16:28:48 57.61 57.31 59.67 57.8 58.1 59.8 63.25 63.21 63.93 63.6 64.1 64.5
26/08/2018 16:28:49 54.71 56.89 59.67 57.8 58 59.8 63.33 63.33 63.93 63.6 64.1 64.5
26/08/2018 16:28:50 57.68 57.62 59.67 57.8 58 59.8 63.78 63.75 63.93 63.6 64.1 64.5
26/08/2018 16:28:51 59.74 59.37 59.67 57.8 58.1 59.8 64.1 64.08 64.08 63.6 64.1 64.5
26/08/2018 16:28:52 55.06 58.9 59.67 57.8 58 59.8 62.82 63.97 64.08 63.6 64.1 64.5
26/08/2018 16:28:53 57.42 57.34 59.67 57.8 58.1 59.8 63.22 63.32 64.08 63.6 64.1 64.5
26/08/2018 16:28:54 54.29 57.33 59.67 57.8 58 59.8 62.57 63.26 64.08 63.6 64.1 64.5
26/08/2018 16:28:55 56.42 56.63 59.67 57.8 58 59.8 62.55 62.81 64.08 63.6 64.1 64.5
26/08/2018 16:28:56 55.75 56.62 59.43 57.8 58 59.8 62.88 62.97 64.08 63.6 64.1 64.5
26/08/2018 16:28:57 54.98 56.15 59.37 57.8 58 59.8 62.81 62.93 64.08 63.6 64.1 64.5
26/08/2018 16:28:58 55.18 55.71 59.37 57.8 58 59.8 62.89 63.02 64.08 63.6 64.1 64.5
26/08/2018 16:28:59 55.21 55.43 59.37 57.8 58 59.8 62.71 62.99 64.08 63.6 64.1 64.5
26/08/2018 16:29:00 56.34 56.03 59.37 57.8 58 59.8 62.81 62.85 64.08 63.6 64.1 64.5
26/08/2018 16:29:01 56.75 56.6 59.37 57.8 58 59.8 62.79 62.99 64.08 63.6 64.1 64.5
26/08/2018 16:29:02 56.71 56.76 59.37 57.8 58 59.8 62.79 62.84 64.08 63.6 64.1 64.5
26/08/2018 16:29:03 56.57 56.82 59.37 57.6 58 59.8 63.34 63.2 64.08 63.5 64.1 64.5
26/08/2018 16:29:04 55.91 56.67 59.37 57.6 58 59.8 62.87 63.15 64.08 63.5 64.1 64.5
26/08/2018 16:29:05 57.52 57.24 59.37 57.6 58 59.8 63.14 63.18 64.08 63.5 64.1 64.5
26/08/2018 16:29:06 55.43 57.08 59.37 57.6 58 59.8 62.62 63.07 64.08 63.5 64.1 64.5
26/08/2018 16:29:07 56.01 56.46 59.37 57.6 58 59.8 63.24 63.13 64.08 63.5 64.1 64.5
26/08/2018 16:29:08 55.18 56.02 59.37 57.6 58 59.8 63.35 63.38 64.08 63.5 64.1 64.5
26/08/2018 16:29:09 57.04 56.8 59.37 57.6 58 59.8 62.88 63.24 64.08 63.5 64.1 64.5
26/08/2018 16:29:10 56.77 56.95 59.37 57.6 58 59.8 62.82 63.08 64.08 63.5 64.1 64.5
26/08/2018 16:29:11 54.71 56.99 59.37 57.6 58 59.8 62.69 63.02 64.08 63.5 64.1 64.5
26/08/2018 16:29:12 58.45 57.94 59.37 57.6 58 59.8 63.94 63.59 64.08 63.5 64.1 64.5
26/08/2018 16:29:13 58.62 59.38 59.38 57.6 58 59.8 63.73 64 64.08 63.5 64.1 64.5
26/08/2018 16:29:14 57.68 57.91 59.38 57.6 58 59.8 63.57 63.71 64.08 63.5 64.1 64.5
26/08/2018 16:29:15 55.15 57.98 59.38 57.6 58 59.8 62.71 63.6 64.08 63.5 64.1 64.5
26/08/2018 16:29:16 55.63 56.29 59.38 57.6 58 59.8 63.15 63.26 64.08 63.5 64.1 64.5
26/08/2018 16:29:17 56.77 56.55 59.38 57.6 58 59.8 63.31 63.37 64.08 63.5 64.1 64.5
26/08/2018 16:29:18 57.5 57.21 59.38 57.6 58 59.8 63.68 63.6 64.08 63.5 64.1 64.5
26/08/2018 16:29:19 56.81 57.45 59.38 57.6 58 59.8 63.5 63.69 64.08 63.5 64.1 64.5
26/08/2018 16:29:20 54.23 56.7 59.38 57.6 58 59.8 62.58 63.41 64.08 63.5 64.1 64.5
26/08/2018 16:29:21 57.29 56.72 59.38 57.6 58 59.8 63.7 63.41 64 63.5 64.1 64.5
26/08/2018 16:29:22 57.01 57.1 59.38 57.6 58 59.8 63.24 63.44 64 63.5 64.1 64.5
26/08/2018 16:29:23 57.18 57.21 59.38 57.6 58 59.8 63.29 63.35 64 63.5 64.1 64.5
26/08/2018 16:29:24 54.01 56.98 59.38 57.5 58 59.8 62.47 63.41 64 63.5 64 64.5
26/08/2018 16:29:25 56.08 55.9 59.38 57.5 58 59.8 63.17 63.08 64 63.5 64 64.5
26/08/2018 16:29:26 57.12 56.8 59.38 57.5 58 59.8 63.3 63.26 64 63.5 64 64.5
26/08/2018 16:29:27 57.89 57.61 59.38 57.5 58 59.8 63.58 63.52 64 63.5 64 64.5
26/08/2018 16:29:28 56.57 57.37 59.38 57.5 58 59.8 63.28 63.47 64 63.5 64 64.5
26/08/2018 16:29:29 56.64 57.05 59.38 57.5 58 59.8 63.35 63.45 64 63.5 64 64.5
26/08/2018 16:29:30 60.11 59.5 59.5 57.5 58 59.8 64.6 64.3 64.3 63.5 64 64.5
26/08/2018 16:29:31 56.99 59.74 59.74 57.5 58 59.8 63.08 64.31 64.31 63.5 64 64.5
26/08/2018 16:29:32 55.99 57.82 59.74 57.5 58 59.8 63.22 63.51 64.31 63.5 64 64.5
26/08/2018 16:29:33 58.22 57.78 59.74 57.5 58 59.8 63.34 63.51 64.31 63.5 64 64.5
26/08/2018 16:29:34 57.72 57.9 59.74 57.5 58 59.8 63.51 63.47 64.31 63.5 64 64.5
26/08/2018 16:29:35 57.23 58.26 59.74 57.5 58 59.8 63.24 63.63 64.31 63.5 64 64.5
26/08/2018 16:29:36 54.47 57.13 59.74 57.5 58 59.8 62.61 63.25 64.31 63.5 64 64.5
26/08/2018 16:29:37 60.2 59.68 59.74 57.5 58 59.8 64.53 64.19 64.31 63.5 64 64.5
26/08/2018 16:29:38 60.5 61.05 61.05 57.5 58 59.8 64.39 64.54 64.54 63.5 64 64.5
26/08/2018 16:29:39 57.78 59.87 61.05 57.5 58 59.8 64.06 64.25 64.54 63.5 64 64.5
26/08/2018 16:29:40 54.61 58.79 61.05 57.5 57.9 59.8 63.23 64.24 64.54 63.5 64 64.5
26/08/2018 16:29:41 56.2 56.65 61.05 57.5 57.9 59.8 63.7 63.78 64.54 63.5 64 64.5
26/08/2018 16:29:42 57.17 57 61.05 57.5 57.9 59.8 63.79 63.95 64.54 63.5 64 64.5
26/08/2018 16:29:43 59.17 58.93 61.05 57.5 57.9 59.8 63.86 64.02 64.54 63.5 64 64.5
26/08/2018 16:29:44 56.84 58.39 61.05 57.5 57.9 59.8 63.17 63.88 64.54 63.5 64 64.5
26/08/2018 16:29:45 54.9 57.22 61.05 57.5 57.9 59.8 62.94 63.38 64.54 63.5 64 64.5
26/08/2018 16:29:46 57.98 57.53 61.05 57.5 57.9 59.8 64.12 63.8 64.54 63.5 64 64.5
26/08/2018 16:29:47 59.31 58.91 61.05 57.5 57.9 59.8 64.19 64.13 64.54 63.5 64 64.5
26/08/2018 16:29:48 59.25 59.14 61.05 57.6 57.9 59.8 64.29 64.28 64.54 63.5 64 64.5
26/08/2018 16:29:49 58.74 59.74 61.05 57.5 57.9 59.8 64.01 64.45 64.54 63.5 64 64.5
26/08/2018 16:29:50 57.18 58.65 61.05 57.5 57.9 59.8 64 64.1 64.54 63.5 64 64.5
26/08/2018 16:29:51 58.94 58.53 61.05 57.6 57.9 59.8 63.91 64.15 64.54 63.5 64 64.5
26/08/2018 16:29:52 59.99 59.6 61.05 57.5 57.9 59.8 64.02 64.11 64.54 63.5 64 64.5
26/08/2018 16:29:53 56.23 59.54 61.05 57.4 57.9 59.8 62.83 64.01 64.54 63.5 64 64.5
26/08/2018 16:29:54 56.2 57.7 61.05 57.4 57.9 59.8 62.7 63.25 64.54 63.5 64 64.5
26/08/2018 16:29:55 57.49 57.46 61.05 57.4 57.9 59.8 63.73 63.46 64.54 63.5 64 64.5
26/08/2018 16:29:56 58.41 58.32 61.05 57.4 57.9 59.8 63.6 63.62 64.54 63.5 64 64.5
26/08/2018 16:29:57 57.8 58.02 61.05 57.5 57.9 59.8 63.8 63.8 64.54 63.5 64 64.5
26/08/2018 16:29:58 55.93 57.91 61.05 57.5 57.9 59.8 63.73 63.85 64.54 63.5 64 64.5
26/08/2018 16:29:59 55.19 56.72 61.05 57.5 57.9 59.8 63.41 63.77 64.54 63.5 64 64.5
26/08/2018 16:30:00 57.8 57.27 61.05 57.5 57.9 59.8 63.59 63.72 64.54 63.5 64 64.5
26/08/2018 16:30:01 61.48 60.16 61.05 57.5 57.9 59.8 65.75 65.21 65.21 63.5 64 64.5
26/08/2018 16:30:02 57.23 60.04 61.05 57.5 57.9 59.8 63.23 64.77 65.21 63.5 64 64.5
26/08/2018 16:30:03 57.34 58.37 61.05 57.5 57.9 59.8 63.61 63.83 65.21 63.5 64 64.5
26/08/2018 16:30:04 58.86 58.64 61.05 57.5 57.9 59.8 64.27 64.11 65.21 63.5 64 64.5
26/08/2018 16:30:05 55.92 58.57 61.05 57.5 57.9 59.8 63.38 64.12 65.21 63.5 64 64.5
26/08/2018 16:30:06 58.45 58.18 61.05 57.5 57.9 59.8 63.84 63.84 65.21 63.5 64 64.5
26/08/2018 16:30:07 58.47 58.7 61.05 57.5 57.9 59.8 63.94 63.99 65.21 63.5 64 64.5
26/08/2018 16:30:08 56.78 58.17 60.16 57.5 57.9 59.8 63.41 63.9 65.21 63.5 64 64.5
26/08/2018 16:30:09 58.56 58.43 60.16 57.5 57.9 59.8 63.73 63.8 65.21 63.5 64 64.5
26/08/2018 16:30:10 58.09 58.35 60.16 57.5 58 59.8 63.45 63.77 65.21 63.5 64 64.5
26/08/2018 16:30:11 56.79 58.33 60.16 57.5 58 59.8 63.35 63.66 65.21 63.5 64 64.5
26/08/2018 16:30:12 53.96 57.29 60.16 57.5 58 59.8 62.21 63.45 65.21 63.5 64 64.5
26/08/2018 16:30:13 57.64 57.18 60.16 57.5 58 59.8 63.62 63.4 65.21 63.5 64 64.5
26/08/2018 16:30:14 58.05 57.88 60.16 57.5 58 59.8 63.65 63.58 65.21 63.5 64 64.5
26/08/2018 16:30:15 57.49 57.78 60.16 57.5 58 59.8 63.7 63.84 65.21 63.5 64 64.5
26/08/2018 16:30:16 62.26 61.84 61.84 57.6 58 59.8 66.35 66.01 66.01 63.5 64 64.5
26/08/2018 16:30:17 56.87 61.56 61.84 57.6 58 59.8 64.41 65.88 66.01 63.5 64 64.5
26/08/2018 16:30:18 58.54 59.46 61.84 57.6 58 59.8 64.33 65.13 66.01 63.5 64 64.5
26/08/2018 16:30:19 56.71 58.86 61.84 57.6 58 59.8 63.54 64.6 66.01 63.5 64 64.5
26/08/2018 16:30:20 56.62 57.6 61.84 57.5 58 59.8 63.69 64 66.01 63.5 64 64.5
26/08/2018 16:30:21 54.96 56.99 61.84 57.5 58 59.8 63.05 63.78 66.01 63.5 64 64.5
26/08/2018 16:30:22 56.68 56.46 61.84 57.5 58 59.8 63.4 63.46 66.01 63.5 64 64.5
26/08/2018 16:30:23 57.86 57.45 61.84 57.5 58 59.8 63.8 63.65 66.01 63.5 64 64.5
26/08/2018 16:30:24 58.96 58.61 61.84 57.5 58 59.8 64.26 64.13 66.01 63.5 64 64.5
26/08/2018 16:30:25 58.52 59.07 61.84 57.5 58 59.8 64.29 64.34 66.01 63.5 64 64.5
26/08/2018 16:30:26 57.78 58.32 61.84 57.5 58 59.8 63.68 64.15 66.01 63.5 64 64.5
26/08/2018 16:30:27 58.02 58.26 61.84 57.5 58 59.8 63.89 64.03 66.01 63.5 64 64.5
26/08/2018 16:30:28 58.26 58.19 61.84 57.6 58 59.8 64.03 64.01 66.01 63.5 64 64.5
26/08/2018 16:30:29 57.38 58.38 61.84 57.6 58 59.8 63.37 64.03 66.01 63.5 64 64.5
26/08/2018 16:30:30 55.78 57.51 61.84 57.6 58 59.8 63.34 63.54 66.01 63.5 64 64.5
26/08/2018 16:30:31 58.1 57.5 61.84 57.6 58 59.8 63.81 63.79 66.01 63.5 64 64.5
26/08/2018 16:30:32 58.32 58.12 61.84 57.6 58 59.8 63.97 63.91 66.01 63.5 64 64.5
26/08/2018 16:30:33 57.7 58.19 61.84 57.6 58 59.7 63.79 63.9 66.01 63.5 64 64.5
26/08/2018 16:30:34 57.31 58.09 61.84 57.6 58 59.7 63.99 64.03 66.01 63.5 64 64.5
26/08/2018 16:30:35 55.32 57.36 61.84 57.6 58 59.7 63.24 63.88 66.01 63.5 64 64.5
26/08/2018 16:30:36 59.47 58.84 61.84 57.6 58 59.7 64.3 64.07 66.01 63.5 64 64.5
26/08/2018 16:30:37 56.57 58.64 61.84 57.6 58 59.7 63.29 64.04 66.01 63.5 64 64.5
26/08/2018 16:30:38 56.08 57.35 61.84 57.6 58 59.7 63.23 63.54 66.01 63.5 64 64.5
26/08/2018 16:30:39 53.73 56.59 61.84 57.6 58 59.7 62.65 63.34 66.01 63.5 64 64.5
26/08/2018 16:30:40 55.16 55.2 61.84 57.6 58 59.7 63.02 63.03 66.01 63.5 64 64.5
26/08/2018 16:30:41 55.84 55.64 61.84 57.6 58 59.7 63.23 63.23 66.01 63.5 64 64.5
26/08/2018 16:30:42 55.07 55.57 61.84 57.6 58 59.7 62.95 63.16 66.01 63.5 64 64.5
26/08/2018 16:30:43 54.46 55.33 61.84 57.6 58 59.7 62.57 63.08 66.01 63.5 64 64.5
26/08/2018 16:30:44 52.73 54.67 61.84 57.6 58 59.7 62.26 62.75 66.01 63.5 64 64.5
26/08/2018 16:30:45 52.7 53.51 61.84 57.6 58 59.7 62.39 62.48 66.01 63.5 64 64.5
26/08/2018 16:30:46 56.05 55.74 61.56 57.6 58 59.7 62.52 62.57 65.88 63.5 64 64.5
26/08/2018 16:30:47 52.57 55.51 59.46 57.6 58 59.7 62.31 62.54 65.13 63.5 64 64.5
26/08/2018 16:30:48 51.78 53.94 59.07 57.6 57.9 59.7 61.71 62.43 64.6 63.5 64 64.5
26/08/2018 16:30:49 52.47 52.76 59.07 57.6 57.9 59.7 62.18 62.23 64.34 63.5 64 64.5
26/08/2018 16:30:50 52.23 52.62 59.07 57.6 57.9 59.7 61.93 62.12 64.34 63.5 64 64.5
26/08/2018 16:30:51 52.52 52.64 59.07 57.5 57.9 59.7 62.41 62.38 64.34 63.5 64 64.5
26/08/2018 16:30:52 52.34 52.46 59.07 57.5 57.9 59.7 62.24 62.31 64.34 63.5 64 64.5
26/08/2018 16:30:53 52.84 52.88 59.07 57.5 57.9 59.7 62.42 62.54 64.34 63.5 64 64.5
26/08/2018 16:30:54 52.78 52.77 59.07 57.5 57.9 59.7 62.47 62.46 64.34 63.5 64 64.5
26/08/2018 16:30:55 52.52 52.74 58.84 57.5 57.9 59.7 62.23 62.46 64.15 63.5 64 64.5
26/08/2018 16:30:56 52.99 52.9 58.84 57.5 57.9 59.7 62.64 62.54 64.07 63.5 64 64.5
26/08/2018 16:30:57 52.98 53.09 58.84 57.5 57.9 59.7 62.32 62.62 64.07 63.5 64 64.5
26/08/2018 16:30:58 53.11 53.07 58.84 57.5 57.9 59.7 62.57 62.55 64.07 63.5 64 64.5
26/08/2018 16:30:59 53.26 53.5 58.84 57.5 57.9 59.7 62.79 62.82 64.07 63.5 64 64.5
26/08/2018 16:31:00 53.42 53.34 58.84 57.5 57.9 59.7 62.7 62.82 64.07 63.5 64 64.5
26/08/2018 16:31:01 53.87 53.77 58.84 57.5 57.9 59.7 62.79 62.79 64.07 63.5 64 64.5
26/08/2018 16:31:02 53.44 53.74 58.84 57.5 57.9 59.7 62.42 62.82 64.07 63.5 64 64.5
26/08/2018 16:31:03 53.97 53.99 58.84 57.5 57.9 59.7 62.62 62.73 64.07 63.5 64 64.5
26/08/2018 16:31:04 54.19 54.1 58.84 57.5 57.9 59.7 62.72 62.74 64.07 63.5 64 64.5
26/08/2018 16:31:05 54.1 54.28 58.84 57.5 57.9 59.7 62.48 62.71 64.07 63.5 64 64.5
26/08/2018 16:31:06 53.7 54.13 58.64 57.5 57.9 59.7 62.43 62.71 64.04 63.5 64 64.5
26/08/2018 16:31:07 54.27 54.17 57.35 57.5 57.9 59.7 62.93 62.78 63.54 63.5 63.9 64.5
26/08/2018 16:31:08 54.29 54.45 56.59 57.1 57.8 59.7 62.54 62.8 63.34 63.4 63.9 64.5
26/08/2018 16:31:09 53.64 54.16 55.74 57 57.8 59.7 62.62 62.73 63.23 63.4 63.9 64.5
26/08/2018 16:31:10 53.69 54 55.74 57 57.8 59.7 62.51 62.68 63.23 63.3 63.9 64.5
26/08/2018 16:31:11 53.73 53.82 55.74 57 57.8 59.7 62.49 62.64 63.16 63.3 63.9 64.5
26/08/2018 16:31:12 54.79 54.65 55.74 57 57.8 59.7 63.03 62.95 63.08 63.3 63.9 64.5
26/08/2018 16:31:13 54.2 54.33 55.74 57 57.8 59.7 63 62.98 62.98 63.3 63.9 64.5
26/08/2018 16:31:14 53.97 54.25 55.74 57 57.8 59.7 62.54 62.96 62.98 63.3 63.9 64.5
26/08/2018 16:31:15 54.1 54.25 55.74 56.6 57.8 59.7 62.6 62.79 62.98 63.1 63.9 64.5
26/08/2018 16:31:16 56.47 56 56 56.6 57.8 59.7 63.12 63.09 63.09 63.1 63.9 64.5
26/08/2018 16:31:17 54.43 56.1 56.1 56.6 57.8 59.7 62.54 62.98 63.09 63.1 63.9 64.5
26/08/2018 16:31:18 53.94 54.89 56.1 56.6 57.8 59.7 62.58 62.77 63.09 63.1 63.9 64.5
26/08/2018 16:31:19 54.48 54.58 56.1 56.6 57.8 59.7 62.77 62.82 63.09 63.1 63.9 64.5
26/08/2018 16:31:20 53.93 54.37 56.1 56.5 57.8 59.7 62.84 62.95 63.09 63.1 63.9 64.5
26/08/2018 16:31:21 54.88 54.71 56.1 56.5 57.8 59.7 62.96 63 63.09 63.1 63.9 64.5
26/08/2018 16:31:22 54.59 54.7 56.1 56.5 57.8 59.7 63.03 63.02 63.09 63.1 63.9 64.5
26/08/2018 16:31:23 54.67 54.89 56.1 56.5 57.8 59.7 62.63 63.03 63.09 63.1 63.9 64.5
26/08/2018 16:31:24 57.2 56.44 56.44 56.5 57.8 59.7 63.44 63.28 63.28 63.1 63.9 64.5
26/08/2018 16:31:25 53.93 56.41 56.44 56.5 57.8 59.7 62.69 63.18 63.28 63.1 63.9 64.5
26/08/2018 16:31:26 53.77 54.9 56.44 56.5 57.8 59.7 62.76 62.97 63.28 63.1 63.9 64.5
26/08/2018 16:31:27 54.52 54.56 56.44 56.5 57.8 59.7 62.72 62.83 63.28 63.1 63.9 64.5
26/08/2018 16:31:28 53.81 54.47 56.44 56.5 57.8 59.7 62.78 62.84 63.28 63.1 63.9 64.5
26/08/2018 16:31:29 56.11 55.41 56.44 56.5 57.8 59.7 63.19 63.06 63.28 63.1 63.9 64.5
26/08/2018 16:31:30 57.09 56.84 56.84 56.5 57.8 59.7 63.54 63.38 63.38 63.1 63.9 64.5
26/08/2018 16:31:31 55.42 56.24 56.84 56.4 57.8 59.7 63.12 63.39 63.39 63.1 63.9 64.5
26/08/2018 16:31:32 56.27 56.6 56.84 56.4 57.8 59.7 63.07 63.32 63.39 63.1 63.9 64.5
26/08/2018 16:31:33 54.2 55.91 56.84 56.4 57.8 59.7 62.58 63.06 63.39 63.1 63.9 64.5
26/08/2018 16:31:34 54.15 54.94 56.84 56.4 57.8 59.7 62.87 62.95 63.39 63.1 63.9 64.5
26/08/2018 16:31:35 53.93 54.27 56.84 56.3 57.8 59.7 62.71 62.82 63.39 63 63.9 64.5
26/08/2018 16:31:36 53.78 54.07 56.84 56.3 57.8 59.7 62.68 62.79 63.39 63 63.9 64.5
26/08/2018 16:31:37 56.22 55.54 56.84 56.3 57.8 59.7 63.09 63.04 63.39 63 63.9 64.5
26/08/2018 16:31:38 55.98 56.25 56.84 56.3 57.8 59.7 62.88 63.13 63.39 63 63.9 64.5
26/08/2018 16:31:39 56.74 56.47 56.84 56.3 57.8 59.7 63.4 63.26 63.39 63 63.9 64.5
26/08/2018 16:31:40 56.01 56.66 56.84 56.3 57.8 59.7 63.17 63.37 63.39 63 63.9 64.5
26/08/2018 16:31:41 54.01 55.95 56.84 56.3 57.8 59.7 62.72 63.2 63.39 63 63.9 64.5
26/08/2018 16:31:42 53.56 54.92 56.84 56.3 57.8 59.7 62.45 62.95 63.39 63 63.9 64.5
26/08/2018 16:31:43 54.92 54.77 56.84 56.3 57.8 59.7 62.89 62.81 63.39 63 63.9 64.5
26/08/2018 16:31:44 56.08 55.71 56.84 56.3 57.8 59.7 63.02 62.98 63.39 63 63.9 64.5
26/08/2018 16:31:45 55.35 55.67 56.84 56.3 57.8 59.7 62.99 63.03 63.39 63 63.9 64.5
26/08/2018 16:31:46 53.89 55.57 56.84 56.3 57.7 59.7 62.9 63.11 63.39 63 63.9 64.5
26/08/2018 16:31:47 54.19 54.59 56.84 56.3 57.7 59.7 62.78 62.99 63.39 63 63.9 64.5
26/08/2018 16:31:48 54.12 54.53 56.84 56.3 57.7 59.7 62.87 63 63.39 63 63.9 64.5
26/08/2018 16:31:49 53.91 54.27 56.84 56.3 57.7 59.7 62.61 63.01 63.39 63 63.9 64.5
26/08/2018 16:31:50 53.83 54.17 56.84 56.3 57.7 59.7 62.99 63.01 63.39 63.1 63.9 64.5
26/08/2018 16:31:51 55.14 54.89 56.84 56.3 57.7 59.7 62.64 62.92 63.39 63.1 63.9 64.5
26/08/2018 16:31:52 55.97 55.82 56.84 56.3 57.7 59.7 63.1 63.13 63.39 63.1 63.9 64.5
26/08/2018 16:31:53 54.29 55.7 56.84 56.3 57.7 59.7 63.07 63.07 63.39 63.1 63.9 64.5
26/08/2018 16:31:54 55.89 55.8 56.84 56.3 57.7 59.7 63.38 63.31 63.39 63.1 63.9 64.5
26/08/2018 16:31:55 55.83 56.09 56.84 56.3 57.7 59.7 63.27 63.4 63.4 63.1 63.9 64.5
26/08/2018 16:31:56 57.44 57.03 57.03 56.3 57.7 59.7 63.8 63.68 63.68 63.1 63.9 64.5
26/08/2018 16:31:57 55.45 56.85 57.03 56.3 57.7 59.7 63.15 63.59 63.68 63.1 63.9 64.5
26/08/2018 16:31:58 55.73 56.59 57.03 56.3 57.7 59.7 63.65 63.71 63.71 63.1 63.9 64.5
26/08/2018 16:31:59 63.56 62.18 62.18 56.4 57.7 59.7 67.57 66.64 66.64 63.1 63.9 64.5
26/08/2018 16:32:00 56.86 61.73 62.18 56.4 57.7 59.7 63.37 66.4 66.64 63.1 63.9 64.5
26/08/2018 16:32:01 60.99 61.13 62.18 56.5 57.7 59.7 65.17 65.34 66.64 63.1 63.9 64.5
26/08/2018 16:32:02 56.16 61.17 62.18 56.5 57.7 59.7 63.36 65.39 66.64 63.1 63.9 64.5
26/08/2018 16:32:03 54.26 58.53 62.18 56.5 57.7 59.7 62.77 64.09 66.64 63.1 63.9 64.5
26/08/2018 16:32:04 60.81 60.46 62.18 56.5 57.7 59.7 65.34 65.15 66.64 63.1 63.9 64.5
26/08/2018 16:32:05 55.93 60.45 62.18 56.5 57.7 59.7 63.53 65.14 66.64 63.2 63.9 64.5
26/08/2018 16:32:06 60.16 60.47 62.18 56.5 57.7 59.7 65.96 65.93 66.64 63.2 63.9 64.5
26/08/2018 16:32:07 53.75 58.89 62.18 56.5 57.7 59.7 62.37 64.96 66.64 63.2 63.9 64.5
26/08/2018 16:32:08 56.39 56.55 62.18 56.5 57.7 59.7 63.09 63.53 66.64 63.2 63.9 64.5
26/08/2018 16:32:09 56.82 56.83 62.18 56.6 57.7 59.7 63.08 63.23 66.64 63.2 63.9 64.5
26/08/2018 16:32:10 57.91 58.26 62.18 56.6 57.7 59.7 63.27 63.62 66.64 63.2 63.9 64.5
26/08/2018 16:32:11 55.19 57.09 62.18 56.6 57.7 59.7 62.42 63.13 66.64 63.2 63.9 64.5
26/08/2018 16:32:12 57.29 57.16 62.18 56.6 57.7 59.7 63.32 63.17 66.64 63.2 63.9 64.5
26/08/2018 16:32:13 54.03 56.65 62.18 56.6 57.7 59.7 62.57 63.04 66.64 63.2 63.9 64.5
26/08/2018 16:32:14 66.08 64.55 64.55 56.7 57.7 59.7 68.23 67.27 67.27 63.2 63.9 64.5
26/08/2018 16:32:15 57.15 64.52 64.55 56.7 57.7 59.7 64.03 67.28 67.28 63.2 63.9 64.5
26/08/2018 16:32:16 62.56 62.74 64.55 56.8 57.7 59.7 65.24 65.8 67.28 63.2 63.9 64.5
26/08/2018 16:32:17 62.79 63.31 64.55 56.8 57.7 59.7 65.36 65.78 67.28 63.2 63.9 64.5
26/08/2018 16:32:18 60.81 62.11 64.55 56.8 57.7 59.7 66.69 66.43 67.28 63.3 63.9 64.5
26/08/2018 16:32:19 58.52 61.37 64.55 56.8 57.7 59.7 65.66 66.31 67.28 63.3 63.9 64.5
26/08/2018 16:32:20 54.99 59.9 64.55 56.8 57.7 59.7 62.87 66.04 67.28 63.3 63.9 64.5
26/08/2018 16:32:21 54.56 57.51 64.55 56.8 57.7 59.7 62.19 64.35 67.28 63.3 63.9 64.5
26/08/2018 16:32:22 58.84 58.56 64.55 56.8 57.7 59.7 63.4 63.61 67.28 63.3 63.9 64.5
26/08/2018 16:32:23 55.78 58.02 64.55 56.8 57.7 59.7 62.74 63.29 67.28 63.3 63.9 64.5
26/08/2018 16:32:24 55.02 56.73 64.55 56.8 57.7 59.6 62.58 62.96 67.28 63.3 63.9 64.4
26/08/2018 16:32:25 61.15 59.94 64.55 56.9 57.7 59.6 66.16 65.32 67.28 63.3 63.9 64.5
26/08/2018 16:32:26 55.49 59.48 64.55 56.9 57.7 59.6 62.54 64.95 67.28 63.3 63.9 64.4
26/08/2018 16:32:27 56.43 57.52 64.55 56.9 57.7 59.6 62.74 63.61 67.28 63.3 63.9 64.4
26/08/2018 16:32:28 57.13 57.89 64.55 56.9 57.7 59.6 63.76 63.98 67.28 63.3 63.9 64.4
26/08/2018 16:32:29 54.48 56.6 64.55 56.9 57.7 59.6 62.27 63.26 67.28 63.3 63.9 64.4
26/08/2018 16:32:30 53.55 55.38 64.55 56.9 57.7 59.6 62.24 62.68 67.28 63.3 63.9 64.4
26/08/2018 16:32:31 60.04 58.9 64.55 56.9 57.7 59.6 63.91 63.6 67.28 63.3 63.9 64.4
26/08/2018 16:32:32 57.47 58.46 64.55 56.9 57.7 59.6 63.43 63.58 67.28 63.3 63.9 64.4
26/08/2018 16:32:33 56.99 58.25 64.55 56.9 57.7 59.6 64.41 64.14 67.28 63.3 63.9 64.4
26/08/2018 16:32:34 55.89 57.99 64.55 56.9 57.7 59.6 63.05 64.33 67.28 63.3 63.9 64.4
26/08/2018 16:32:35 54.79 56.7 64.55 56.9 57.7 59.6 62.89 63.39 67.28 63.3 63.9 64.4
26/08/2018 16:32:36 52.78 55.23 64.55 56.9 57.6 59.6 61.73 63 67.28 63.3 63.9 64.4
26/08/2018 16:32:37 53.28 53.94 64.55 56.9 57.6 59.6 61.93 62.27 67.28 63.3 63.9 64.4
26/08/2018 16:32:38 53.34 53.49 64.55 56.9 57.6 59.6 62.07 62.12 67.28 63.3 63.9 64.4
26/08/2018 16:32:39 57.04 56.09 64.55 56.9 57.6 59.6 62.66 62.54 67.28 63.3 63.9 64.4
26/08/2018 16:32:40 52.84 55.96 64.55 56.9 57.6 59.6 61.84 62.48 67.28 63.3 63.9 64.4
26/08/2018 16:32:41 53.8 54.31 64.55 56.9 57.6 59.6 62.21 62.21 67.28 63.3 63.8 64.4
26/08/2018 16:32:42 53.77 54.14 64.55 56.9 57.6 59.6 62.15 62.3 67.28 63.3 63.8 64.4
26/08/2018 16:32:43 53.11 53.84 64.55 56.9 57.6 59.6 61.83 62.21 67.28 63.3 63.8 64.4
26/08/2018 16:32:44 55.71 54.98 64.52 56.9 57.6 59.6 62.2 62.19 67.28 63.3 63.8 64.4
26/08/2018 16:32:45 54.71 55.51 63.31 56.8 57.6 59.6 61.89 62.18 66.43 63.3 63.8 64.4
26/08/2018 16:32:46 55.9 55.45 63.31 56.8 57.6 59.6 62.63 62.46 66.43 63.3 63.8 64.4
26/08/2018 16:32:47 55.73 56.16 62.11 56.8 57.6 59.6 62.12 62.48 66.43 63.3 63.8 64.4
26/08/2018 16:32:48 53.1 55.4 61.37 56.8 57.6 59.6 61.73 62.18 66.31 63.3 63.8 64.4
26/08/2018 16:32:49 55.98 55.45 59.94 56.8 57.6 59.6 62.54 62.42 66.04 63.3 63.8 64.4
26/08/2018 16:32:50 55.57 55.71 59.94 56.8 57.6 59.6 62.55 62.54 65.32 63.3 63.8 64.4
26/08/2018 16:32:51 54.49 55.52 59.94 56.8 57.6 59.6 62.5 62.67 65.32 63.3 63.8 64.4
26/08/2018 16:32:52 56.4 56.1 59.94 56.8 57.6 59.6 62.48 62.55 65.32 63.3 63.8 64.4
26/08/2018 16:32:53 56.04 56.84 59.94 56.8 57.6 59.6 62.24 62.62 65.32 63.3 63.8 64.4
26/08/2018 16:32:54 55.32 55.9 59.94 56.8 57.6 59.6 62.32 62.4 65.32 63.3 63.8 64.4
26/08/2018 16:32:55 54.5 55.73 59.48 56.8 57.5 59.6 62.21 62.45 64.95 63.3 63.8 64.4
26/08/2018 16:32:56 54.49 54.85 58.9 56.8 57.5 59.6 62.09 62.25 64.33 63.3 63.8 64.4
26/08/2018 16:32:57 54.46 54.89 58.9 56.8 57.5 59.6 62.24 62.28 64.33 63.3 63.8 64.4
26/08/2018 16:32:58 54.81 54.86 58.9 56.8 57.5 59.6 62.53 62.48 64.33 63.3 63.8 64.4
26/08/2018 16:32:59 55.08 55.09 58.9 56.8 57.5 59.6 62.3 62.53 64.33 63.3 63.8 64.4
26/08/2018 16:33:00 56.35 56.04 58.9 56.8 57.5 59.6 62.52 62.59 64.33 63.3 63.8 64.4
26/08/2018 16:33:01 55.03 55.77 58.46 56.8 57.5 59.6 62.55 62.67 64.33 63.3 63.8 64.4
26/08/2018 16:33:02 54.82 55.37 58.25 56.8 57.5 59.6 62.22 62.55 64.33 63.3 63.8 64.4
26/08/2018 16:33:03 56.38 56.04 57.99 56.8 57.5 59.6 62.8 62.73 64.33 63.3 63.8 64.4
26/08/2018 16:33:04 54.16 56.12 56.84 56.8 57.5 59.6 62.22 62.68 63.39 63.3 63.8 64.4
26/08/2018 16:33:05 56.16 56.1 56.84 56.8 57.5 59.6 62.55 62.56 63 63.3 63.8 64.4
26/08/2018 16:33:06 58.6 58.12 58.12 56.8 57.5 59.6 63.15 63.11 63.11 63.3 63.8 64.4
26/08/2018 16:33:07 55.49 57.49 58.12 56.8 57.5 59.6 62.42 62.83 63.11 63.3 63.8 64.4
26/08/2018 16:33:08 53.74 56.37 58.12 56.8 57.5 59.6 62.19 62.58 63.11 63.3 63.8 64.4
26/08/2018 16:33:09 55.96 55.67 58.12 56.8 57.5 59.6 62.51 62.53 63.11 63.3 63.8 64.4
26/08/2018 16:33:10 54.41 55.6 58.12 56.7 57.5 59.6 62.18 62.51 63.11 63.3 63.8 64.4
26/08/2018 16:33:11 55 55.43 58.12 56.7 57.5 59.6 62.24 62.39 63.11 63.3 63.8 64.4
26/08/2018 16:33:12 57.24 57.2 58.12 56.7 57.5 59.6 62.62 62.68 63.11 63.3 63.8 64.4
26/08/2018 16:33:13 56.93 57.71 58.12 56.7 57.5 59.6 62.69 62.87 63.11 63.3 63.8 64.4
26/08/2018 16:33:14 53.79 56.59 58.12 56.7 57.5 59.6 62.05 62.62 63.11 63.2 63.8 64.4
26/08/2018 16:33:15 57.48 56.93 58.12 56.7 57.5 59.6 62.86 62.74 63.11 63.2 63.8 64.4
26/08/2018 16:33:16 56.82 57.08 58.12 56.7 57.5 59.6 62.58 62.69 63.11 63.2 63.8 64.4
26/08/2018 16:33:17 57.85 57.55 58.12 56.7 57.5 59.6 63.27 63.14 63.14 63.2 63.8 64.4
26/08/2018 16:33:18 55.41 57.47 58.12 56.7 57.5 59.6 62.43 63.06 63.14 63.2 63.8 64.4
26/08/2018 16:33:19 56.23 56.39 58.12 56.7 57.5 59.6 62.68 62.73 63.14 63.2 63.8 64.4
26/08/2018 16:33:20 53.6 56.25 58.12 56.7 57.5 59.6 61.84 62.71 63.14 63.2 63.8 64.4
26/08/2018 16:33:21 54.46 54.85 58.12 56.7 57.5 59.6 62.23 62.33 63.14 63.2 63.8 64.4
26/08/2018 16:33:22 55.5 55.38 58.12 56.7 57.5 59.6 62.19 62.32 63.14 63.2 63.8 64.4
26/08/2018 16:33:23 56.04 55.86 58.12 56.7 57.5 59.6 62.57 62.54 63.14 63.2 63.8 64.4
26/08/2018 16:33:24 55.12 55.88 58.12 56.7 57.5 59.6 62.29 62.58 63.14 63.2 63.8 64.4
26/08/2018 16:33:25 55.1 55.39 58.12 56.7 57.5 59.6 62.33 62.47 63.14 63.2 63.8 64.4
26/08/2018 16:33:26 53.38 55.3 58.12 56.6 57.5 59.6 62.26 62.59 63.14 63.2 63.8 64.4
26/08/2018 16:33:27 55.68 55.18 58.12 56.6 57.5 59.6 62.7 62.56 63.14 63.2 63.8 64.4
26/08/2018 16:33:28 54.73 55.18 58.12 56.6 57.5 59.6 62.48 62.59 63.14 63.2 63.7 64.4
26/08/2018 16:33:29 55.48 55.52 58.12 56.6 57.5 59.5 62.43 62.6 63.14 63.2 63.7 64.4
26/08/2018 16:33:30 54.44 55.63 58.12 56.6 57.5 59.5 62.32 62.63 63.14 63.2 63.7 64.4
26/08/2018 16:33:31 54.88 55 58.12 56.6 57.5 59.5 62.35 62.4 63.14 63.2 63.7 64.4
26/08/2018 16:33:32 55.36 55.36 58.12 56.6 57.5 59.5 62.52 62.57 63.14 63.2 63.7 64.4
26/08/2018 16:33:33 54.79 55.44 58.12 56.6 57.5 59.5 62.47 62.73 63.14 63.2 63.7 64.4
26/08/2018 16:33:34 53.79 55 58.12 56.6 57.4 59.5 61.89 62.41 63.14 63.2 63.7 64.4
26/08/2018 16:33:35 53.73 54.56 58.12 56.6 57.4 59.5 62.07 62.25 63.14 63.2 63.7 64.4
26/08/2018 16:33:36 54.69 54.78 57.71 56.6 57.4 59.5 61.96 62.13 63.14 63.2 63.7 64.4
26/08/2018 16:33:37 54.51 55.15 57.71 56.6 57.4 59.5 62.02 62.26 63.14 63.2 63.7 64.4
26/08/2018 16:33:38 56.19 55.65 57.71 56.6 57.4 59.5 62.48 62.39 63.14 63.2 63.7 64.4
26/08/2018 16:33:39 55.04 55.74 57.71 56.6 57.4 59.5 62.42 62.48 63.14 63.2 63.7 64.4
26/08/2018 16:33:40 55.89 55.88 57.71 56.6 57.4 59.5 62.27 62.55 63.14 63.2 63.7 64.4
26/08/2018 16:33:41 55.94 56.14 57.71 56.6 57.4 59.5 62.58 62.62 63.14 63.2 63.7 64.4
26/08/2018 16:33:42 56.49 56.78 57.71 56.6 57.4 59.5 62.56 62.63 63.14 63.2 63.7 64.4
26/08/2018 16:33:43 52.84 56.02 57.55 56.6 57.4 59.5 62.02 62.5 63.14 63.2 63.7 64.4
26/08/2018 16:33:44 53.64 54.33 57.55 56.6 57.4 59.5 62.12 62.31 63.14 63.2 63.7 64.4
26/08/2018 16:33:45 53.7 53.9 57.55 56.6 57.4 59.5 62.21 62.29 63.14 63.2 63.7 64.4
26/08/2018 16:33:46 56.55 55.9 57.55 56.6 57.4 59.5 62.48 62.5 63.14 63.2 63.7 64.4
26/08/2018 16:33:47 53.05 55.73 57.47 56.6 57.4 59.5 61.91 62.37 63.06 63.2 63.7 64.4
26/08/2018 16:33:48 52.96 54.17 56.78 56.6 57.4 59.5 61.96 62.19 62.73 63.2 63.7 64.4
26/08/2018 16:33:49 54.26 54.24 56.78 56.6 57.4 59.5 61.86 62.11 62.73 63.2 63.7 64.4
26/08/2018 16:33:50 53.51 54.01 56.78 56.6 57.4 59.5 61.88 62.07 62.73 63.2 63.7 64.4
26/08/2018 16:33:51 53.6 53.73 56.78 56.6 57.4 59.5 61.75 61.95 62.73 63.2 63.7 64.4
26/08/2018 16:33:52 53.85 54.05 56.78 56.5 57.3 59.5 62.02 61.96 62.73 63.2 63.7 64.4
26/08/2018 16:33:53 53.61 53.89 56.78 56.5 57.3 59.5 62.1 62.1 62.73 63.2 63.7 64.4
26/08/2018 16:33:54 56.64 55.75 56.78 56.5 57.3 59.5 62.84 62.56 62.73 63.2 63.7 64.4
26/08/2018 16:33:55 52.96 55.58 56.78 56.5 57.3 59.5 61.88 62.56 62.73 63.2 63.7 64.4
26/08/2018 16:33:56 54.74 54.72 56.78 56.5 57.3 59.5 62.16 62.38 62.73 63.2 63.7 64.4
26/08/2018 16:33:57 55.62 55.29 56.78 56.5 57.3 59.5 62.96 62.7 62.73 63.2 63.7 64.4
26/08/2018 16:33:58 53.41 55.27 56.78 56.5 57.3 59.5 62.32 62.67 62.73 63.1 63.7 64.4
26/08/2018 16:33:59 56.04 55.42 56.78 56.5 57.3 59.5 62.82 62.85 62.85 63.2 63.7 64.4
26/08/2018 16:34:00 55.3 56.22 56.78 56.5 57.3 59.5 61.84 62.84 62.85 63.1 63.7 64.4
26/08/2018 16:34:01 56.01 55.73 56.78 56.5 57.3 59.5 62.68 62.53 62.85 63.1 63.7 64.4
26/08/2018 16:34:02 55.25 56.12 56.78 56.5 57.3 59.5 62.37 62.54 62.85 63.1 63.7 64.4
26/08/2018 16:34:03 54.25 55.23 56.78 56.5 57.3 59.5 62.4 62.58 62.85 63.1 63.7 64.4
26/08/2018 16:34:04 53.65 54.98 56.78 56.5 57.3 59.5 62.06 62.61 62.85 63.1 63.7 64.4
26/08/2018 16:34:05 55.62 55.3 56.78 56.5 57.3 59.5 62.76 62.69 62.85 63.1 63.7 64.4
26/08/2018 16:34:06 54.72 55.24 56.78 56.5 57.3 59.5 62.58 62.77 62.85 63.1 63.7 64.4
26/08/2018 16:34:07 56.25 56.04 56.78 56.5 57.3 59.5 62.2 62.61 62.85 63.1 63.7 64.4
26/08/2018 16:34:08 54.23 56.24 56.78 56.5 57.3 59.5 62.12 62.41 62.85 63.1 63.7 64.4
26/08/2018 16:34:09 55.32 55.32 56.78 56.5 57.3 59.5 62.56 62.46 62.85 63.1 63.7 64.4
26/08/2018 16:34:10 54.54 55.77 56.78 56.5 57.2 59.5 62.36 62.59 62.85 63.1 63.7 64.4
26/08/2018 16:34:11 53.76 54.61 56.78 56.5 57.2 59.5 61.62 62.42 62.85 63.1 63.6 64.4
26/08/2018 16:34:12 53.74 54.26 56.24 56.5 57.2 59.5 62.09 62.11 62.85 63.1 63.6 64.4
26/08/2018 16:34:13 53.27 53.97 56.24 56.5 57.2 59.5 61.99 62.16 62.85 63.1 63.6 64.4
26/08/2018 16:34:14 55.45 55.03 56.24 56.5 57.2 59.5 62.56 62.5 62.85 63.1 63.6 64.4
26/08/2018 16:34:15 53.09 54.81 56.24 56.4 57.2 59.5 61.44 62.32 62.85 63.1 63.6 64.4
26/08/2018 16:34:16 53.75 54.05 56.24 56.4 57.2 59.5 62.01 62.07 62.85 63.1 63.6 64.4
26/08/2018 16:34:17 53.77 53.99 56.24 56.4 57.2 59.5 62.45 62.37 62.85 63.1 63.6 64.4
26/08/2018 16:34:18 53.31 54.13 56.24 56.4 57.2 59.5 61.94 62.43 62.85 63.1 63.6 64.4
26/08/2018 16:34:19 55.2 54.89 56.24 56.4 57.2 59.5 62.34 62.3 62.85 63.1 63.6 64.4
26/08/2018 16:34:20 53.01 54.82 56.24 56.4 57.2 59.5 62.36 62.44 62.85 63.1 63.6 64.4
26/08/2018 16:34:21 52.49 53.73 56.24 56.4 57.2 59.5 62.25 62.36 62.85 63.1 63.6 64.4
26/08/2018 16:34:22 55.94 55.18 56.24 56.4 57.2 59.5 62.9 62.7 62.85 63.1 63.6 64.4
26/08/2018 16:34:23 57.96 57.69 57.69 56.4 57.1 59.5 63.11 63.26 63.26 63.1 63.6 64.4
26/08/2018 16:34:24 56.97 57.37 57.69 56.4 57.1 59.5 62.47 63.05 63.26 63.1 63.6 64.4
26/08/2018 16:34:25 57.28 57.47 57.69 56.4 57.1 59.5 63.06 63.07 63.26 63.1 63.6 64.4
26/08/2018 16:34:26 53.33 57.18 57.69 56.4 57.1 59.5 61.8 62.85 63.26 63.1 63.6 64.4
26/08/2018 16:34:27 53.84 55.06 57.69 56.4 57.1 59.5 61.87 62.25 63.26 63.1 63.6 64.4
26/08/2018 16:34:28 53.52 54.46 57.69 56.4 57.1 59.5 62.24 62.22 63.26 63.1 63.6 64.4
26/08/2018 16:34:29 52.7 53.87 57.69 56.4 57.1 59.5 61.9 62.18 63.26 63.1 63.6 64.4
26/08/2018 16:34:30 60.05 58.77 58.77 56.4 57.1 59.5 63.6 63.22 63.26 63.1 63.6 64.4
26/08/2018 16:34:31 57.38 58.16 58.77 56.4 57.1 59.5 63.18 63.21 63.26 63.1 63.6 64.4
26/08/2018 16:34:32 55.23 57.62 58.77 56.4 57.1 59.5 62.46 63 63.26 63.1 63.6 64.4
26/08/2018 16:34:33 55.32 56.33 58.77 56.4 57.1 59.5 63.03 63.12 63.26 63.1 63.6 64.4
26/08/2018 16:34:34 53.54 55.67 58.77 56.4 57.1 59.5 61.69 62.93 63.26 63.1 63.6 64.4
26/08/2018 16:34:35 54.3 54.5 58.77 56.3 57.1 59.5 62.59 62.44 63.26 63.1 63.6 64.4
26/08/2018 16:34:36 54 54.45 58.77 56.3 57.1 59.5 62.11 62.52 63.26 63.1 63.6 64.4
26/08/2018 16:34:37 53.19 54.12 58.77 56.3 57.1 59.5 61.94 62.24 63.26 63 63.6 64.4
26/08/2018 16:34:38 57.08 56.03 58.77 56.3 57.1 59.5 62.49 62.44 63.26 63 63.6 64.4
26/08/2018 16:34:39 57.4 57.24 58.77 56.3 57.1 59.4 63.13 63.02 63.26 63 63.6 64.4
26/08/2018 16:34:40 54.8 56.84 58.77 56.3 57.1 59.4 62.32 62.82 63.26 63 63.6 64.4
26/08/2018 16:34:41 54.44 55.68 58.77 56.3 57.1 59.4 61.89 62.51 63.26 63 63.6 64.4
26/08/2018 16:34:42 52.75 54.83 58.77 56.3 57.1 59.4 62.15 62.17 63.26 63 63.6 64.4
26/08/2018 16:34:43 54.5 54.33 58.77 56.3 57.1 59.4 62.28 62.37 63.26 63 63.6 64.4
26/08/2018 16:34:44 54.35 54.53 58.77 56.3 57.1 59.4 62.6 62.57 63.26 63 63.6 64.4
26/08/2018 16:34:45 52.82 54.2 58.77 56.2 57.1 59.4 61.93 62.46 63.26 63 63.6 64.3
26/08/2018 16:34:46 54.09 53.82 58.77 56.2 57.1 59.4 63.11 62.73 63.26 63 63.6 64.3
26/08/2018 16:34:47 53.18 53.84 58.77 56.2 57.1 59.4 62.09 62.81 63.26 63 63.6 64.3
26/08/2018 16:34:48 54.06 53.89 58.77 56.2 57.1 59.4 62.45 62.46 63.26 63 63.6 64.3
26/08/2018 16:34:49 56.84 56.24 58.77 56.2 57.1 59.4 63.08 62.85 63.26 63 63.6 64.3
26/08/2018 16:34:50 53.95 56.38 58.77 56.2 57.1 59.4 62.23 62.85 63.26 63 63.5 64.3
26/08/2018 16:34:51 53.11 54.76 58.77 56.2 57.1 59.4 61.62 62.47 63.26 63 63.5 64.3
26/08/2018 16:34:52 53.59 53.92 58.77 56.1 57.1 59.4 62.24 62.26 63.26 63 63.5 64.3
26/08/2018 16:34:53 53.51 54.03 58.77 56.1 57.1 59.4 62.06 62.3 63.22 63 63.5 64.3
26/08/2018 16:34:54 53.5 53.67 58.77 56.1 57.1 59.4 61.92 62.18 63.22 63 63.5 64.3
26/08/2018 16:34:55 53.19 53.5 58.77 56.1 57.1 59.4 61.84 62.05 63.22 63 63.5 64.3
26/08/2018 16:34:56 53.2 53.46 58.77 56.1 57.1 59.4 61.98 61.98 63.22 63 63.5 64.3
26/08/2018 16:34:57 56.74 55.96 58.77 56.1 57.1 59.4 62.72 62.54 63.22 62.9 63.5 64.3
26/08/2018 16:34:58 53.34 55.99 58.77 56.1 57.1 59.4 61.82 62.58 63.22 62.9 63.5 64.3
26/08/2018 16:34:59 53.81 54.41 58.77 56.1 57.1 59.4 61.56 62.09 63.22 62.9 63.5 64.3
26/08/2018 16:35:00 53.64 54.08 58.16 56.1 57.1 59.4 61.71 61.83 63.21 62.9 63.5 64.3
26/08/2018 16:35:01 53.72 54.02 57.62 56 57.1 59.4 62.34 62.13 63.12 62.9 63.5 64.3
26/08/2018 16:35:02 55.65 55.06 57.24 56 57.1 59.4 62.69 62.53 63.12 62.9 63.5 64.3
26/08/2018 16:35:03 56.74 56.85 57.24 56 57.1 59.4 62.42 62.74 63.02 62.9 63.5 64.3
26/08/2018 16:35:04 54.94 55.76 57.24 56 57.1 59.4 62.05 62.33 63.02 62.9 63.5 64.3
26/08/2018 16:35:05 57.65 57.27 57.27 56 57 59.4 63 62.92 63.02 62.9 63.5 64.3
26/08/2018 16:35:06 54.41 56.81 57.27 56 57 59.4 62.22 62.65 63.02 62.9 63.5 64.3
26/08/2018 16:35:07 53.36 55.4 57.27 56 57 59.4 62.03 62.41 63.02 62.9 63.5 64.3
26/08/2018 16:35:08 56.25 55.87 57.27 56 57 59.4 62.54 62.5 63.02 62.9 63.5 64.3
26/08/2018 16:35:09 54.82 55.65 57.27 55.9 57 59.4 61.65 62.53 62.92 62.9 63.5 64.3
26/08/2018 16:35:10 55.5 55.36 57.27 55.9 57 59.4 61.6 61.92 62.92 62.9 63.5 64.3
26/08/2018 16:35:11 55.5 55.93 57.27 55.9 57 59.4 62.2 62.02 62.92 62.9 63.5 64.3
26/08/2018 16:35:12 55.18 55.43 57.27 55.9 57 59.4 62.1 62.16 62.92 62.9 63.5 64.3
26/08/2018 16:35:13 56.93 56.57 57.27 55.9 57 59.4 62.3 62.22 62.92 62.9 63.5 64.3
26/08/2018 16:35:14 52.85 56.16 57.27 55.9 57 59.4 61.47 62.22 62.92 62.9 63.5 64.3
26/08/2018 16:35:15 55.26 55.25 57.27 55.9 57 59.4 62.02 62.01 62.92 62.9 63.5 64.3
26/08/2018 16:35:16 56.08 55.82 57.27 55.9 57 59.4 62.72 62.55 62.92 62.8 63.5 64.3
26/08/2018 16:35:17 53.38 55.77 57.27 55.8 57 59.3 61.43 62.47 62.92 62.8 63.5 64.3
26/08/2018 16:35:18 56.24 55.82 57.27 55.8 57 59.3 61.78 61.99 62.92 62.8 63.5 64.3
26/08/2018 16:35:19 56.37 56.7 57.27 55.8 57 59.3 62.37 62.23 62.92 62.8 63.5 64.3
26/08/2018 16:35:20 56.32 56.29 57.27 55.8 57 59.3 62.16 62.32 62.92 62.8 63.5 64.3
26/08/2018 16:35:21 55.75 56.8 57.27 55.8 57 59.3 62.47 62.56 62.92 62.8 63.4 64.3
26/08/2018 16:35:22 53.59 55.63 57.27 55.8 57 59.3 61.91 62.28 62.92 62.8 63.4 64.3
26/08/2018 16:35:23 53.87 54.46 57.27 55.8 57 59.3 61.41 62.05 62.92 62.8 63.4 64.3
26/08/2018 16:35:24 57.43 56.33 57.27 55.8 57 59.3 62.74 62.35 62.92 62.8 63.4 64.3
26/08/2018 16:35:25 55.32 56.27 57.27 55.8 57 59.3 62.63 62.65 62.92 62.8 63.4 64.3
26/08/2018 16:35:26 57.52 57.17 57.27 55.8 57 59.3 62.78 62.8 62.92 62.8 63.4 64.3
26/08/2018 16:35:27 56.72 57.37 57.37 55.8 57 59.3 62.38 62.78 62.92 62.8 63.4 64.3
26/08/2018 16:35:28 56.51 56.87 57.37 55.8 57 59.3 62.2 62.62 62.92 62.8 63.4 64.3
26/08/2018 16:35:29 56.37 57.01 57.37 55.8 57 59.3 62.25 62.47 62.92 62.8 63.4 64.3
26/08/2018 16:35:30 55.22 56.5 57.37 55.8 57 59.3 61.97 62.38 62.92 62.8 63.4 64.3
26/08/2018 16:35:31 54.85 55.89 57.37 55.8 57 59.3 62.16 62.27 62.92 62.7 63.4 64.3
26/08/2018 16:35:32 54.67 55.15 57.37 55.7 57 59.3 62.31 62.4 62.92 62.7 63.4 64.3
26/08/2018 16:35:33 55.31 55.32 57.37 55.7 57 59.3 62.39 62.61 62.92 62.7 63.4 64.3
26/08/2018 16:35:34 56.95 56.59 57.37 55.7 57 59.3 61.9 62.34 62.92 62.7 63.4 64.3
26/08/2018 16:35:35 54.76 56.37 57.37 55.7 57 59.3 61.79 62.07 62.8 62.7 63.4 64.3
26/08/2018 16:35:36 55.28 55.53 57.37 55.7 57 59.3 62.19 62.11 62.8 62.7 63.4 64.3
26/08/2018 16:35:37 53.85 55.48 57.37 55.7 57 59.3 61.8 62.18 62.8 62.7 63.4 64.3
26/08/2018 16:35:38 53.2 54.51 57.37 55.7 57 59.3 61.58 61.9 62.8 62.7 63.4 64.3
26/08/2018 16:35:39 54.66 54.43 57.37 55.7 57 59.3 62.11 62.03 62.8 62.7 63.4 64.3
26/08/2018 16:35:40 54.06 54.58 57.37 55.7 57 59.3 61.64 62.12 62.8 62.7 63.4 64.3
26/08/2018 16:35:41 53.7 54.2 57.37 55.7 57 59.3 61.11 61.67 62.8 62.7 63.4 64.3
26/08/2018 16:35:42 60.67 59.92 59.92 55.7 57 59.3 63.6 63.15 63.15 62.7 63.4 64.3
26/08/2018 16:35:43 55.25 59.17 59.92 55.7 57 59.3 62.36 62.87 63.15 62.7 63.4 64.3
26/08/2018 16:35:44 55.17 57.44 59.92 55.7 57 59.3 62.38 62.78 63.15 62.7 63.4 64.3
26/08/2018 16:35:45 51.9 55.83 59.92 55.7 57 59.3 61.45 62.4 63.15 62.7 63.4 64.3
26/08/2018 16:35:46 52.07 53.79 59.92 55.7 57 59.3 61.5 61.86 63.15 62.7 63.4 64.3
26/08/2018 16:35:47 51.63 52.89 59.92 55.7 57 59.3 61.33 61.68 63.15 62.7 63.4 64.3
26/08/2018 16:35:48 57.39 56.93 59.92 55.7 57 59.3 62.08 62.11 63.15 62.7 63.4 64.3
26/08/2018 16:35:49 54.23 56.94 59.92 55.7 57 59.3 61.56 62.08 63.15 62.7 63.4 64.3
26/08/2018 16:35:50 50.87 55.28 59.92 55.7 57 59.3 61.26 61.74 63.15 62.7 63.4 64.3
26/08/2018 16:35:51 53.84 53.82 59.92 55.7 57 59.3 62.05 61.9 63.15 62.7 63.4 64.3
26/08/2018 16:35:52 54.03 54.17 59.92 55.7 57 59.3 61.85 61.96 63.15 62.7 63.4 64.3
26/08/2018 16:35:53 55.32 55.01 59.92 55.7 57 59.3 62.44 62.23 63.15 62.7 63.4 64.3
26/08/2018 16:35:54 55.34 55.78 59.92 55.7 57 59.3 62.06 62.48 63.15 62.7 63.4 64.3
26/08/2018 16:35:55 56.5 56.29 59.92 55.8 57 59.3 62.28 62.28 63.15 62.7 63.4 64.3
26/08/2018 16:35:56 55.52 56.51 59.92 55.8 57 59.3 62.16 62.5 63.15 62.7 63.4 64.3
26/08/2018 16:35:57 54.42 55.65 59.92 55.8 57 59.3 62.42 62.35 63.15 62.7 63.4 64.3
26/08/2018 16:35:58 56.15 55.97 59.92 55.8 57 59.3 62.64 62.75 63.15 62.7 63.4 64.3
26/08/2018 16:35:59 53.72 55.5 59.92 55.8 57 59.3 61.42 62.47 63.15 62.7 63.4 64.3
26/08/2018 16:36:00 53.55 54.44 59.92 55.8 57 59.3 61.81 61.9 63.15 62.7 63.4 64.3
26/08/2018 16:36:01 53.87 54.12 59.92 55.8 57 59.3 62.13 62.07 63.15 62.7 63.4 64.3
26/08/2018 16:36:02 54.31 54.27 59.92 55.8 57 59.3 62.13 62.15 63.15 62.7 63.4 64.3
26/08/2018 16:36:03 53.42 54.35 59.92 55.8 57 59.3 61.42 62.07 63.15 62.7 63.4 64.3
26/08/2018 16:36:04 54.37 54.22 59.92 55.8 57 59.3 62.28 62.06 63.15 62.7 63.4 64.3
26/08/2018 16:36:05 53.61 54.4 59.92 55.8 57 59.3 61.76 62.07 63.15 62.7 63.4 64.3
26/08/2018 16:36:06 54 54.18 59.92 55.8 57 59.3 62.08 62.06 63.15 62.7 63.4 64.3
26/08/2018 16:36:07 53.28 54.11 59.92 55.8 57 59.3 61.77 62.04 63.15 62.7 63.4 64.3
26/08/2018 16:36:08 53.33 53.58 59.92 55.8 57 59.3 61.54 61.92 63.15 62.7 63.4 64.3
26/08/2018 16:36:09 55.35 54.73 59.92 55.8 57 59.3 61.3 61.76 63.15 62.7 63.4 64.3
26/08/2018 16:36:10 55.75 55.71 59.92 55.8 57 59.3 62.13 62.01 63.15 62.7 63.4 64.3
26/08/2018 16:36:11 54.06 55.52 59.92 55.8 57 59.3 61.92 62.08 63.15 62.7 63.4 64.3
26/08/2018 16:36:12 53.96 54.72 59.17 55.8 57 59.3 61.85 61.96 62.87 62.6 63.3 64.3
26/08/2018 16:36:13 54.41 54.48 57.44 55.8 57 59.3 61.69 61.94 62.78 62.6 63.3 64.3
26/08/2018 16:36:14 55.09 55.13 56.94 55.8 57 59.3 62.12 62.04 62.75 62.6 63.3 64.3
26/08/2018 16:36:15 54.8 54.97 56.94 55.8 57 59.3 62.12 62.18 62.75 62.6 63.3 64.3
26/08/2018 16:36:16 56 56.22 56.94 55.8 56.9 59.3 62.52 62.53 62.75 62.6 63.3 64.3
26/08/2018 16:36:17 53.82 55.31 56.94 55.8 56.9 59.3 62.18 62.37 62.75 62.6 63.3 64.3
26/08/2018 16:36:18 54.49 54.86 56.94 55.8 56.9 59.3 61.84 62.31 62.75 62.6 63.3 64.3
26/08/2018 16:36:19 54.4 54.52 56.51 55.8 56.9 59.3 62.35 62.31 62.75 62.6 63.3 64.3
26/08/2018 16:36:20 55.02 54.92 56.51 55.8 56.9 59.3 62.29 62.42 62.75 62.6 63.3 64.3
26/08/2018 16:36:21 53.58 54.93 56.51 55.8 56.9 59.3 61.98 62.38 62.75 62.6 63.3 64.3
26/08/2018 16:36:22 54.13 54.39 56.51 55.8 56.9 59.3 62.06 62.2 62.75 62.6 63.3 64.3
26/08/2018 16:36:23 54.12 54.17 56.51 55.8 56.9 59.3 61.93 62.08 62.75 62.6 63.3 64.3
26/08/2018 16:36:24 55.05 54.93 56.51 55.8 56.9 59.3 62.06 62.07 62.75 62.6 63.3 64.3
26/08/2018 16:36:25 54.32 54.98 56.51 55.8 56.9 59.3 62.05 62.14 62.75 62.6 63.3 64.3
26/08/2018 16:36:26 54.69 54.89 56.22 55.8 56.9 59.3 62.22 62.3 62.75 62.6 63.3 64.3
26/08/2018 16:36:27 54.11 54.62 56.22 55.8 56.9 59.3 61.9 62.23 62.75 62.6 63.3 64.3
26/08/2018 16:36:28 54.72 54.75 56.22 55.8 56.9 59.3 61.73 62.06 62.53 62.6 63.3 64.3
26/08/2018 16:36:29 54.5 54.63 56.22 55.8 56.9 59.3 61.93 62.01 62.53 62.6 63.3 64.3
26/08/2018 16:36:30 54.66 54.78 56.22 55.8 56.9 59.3 62.29 62.19 62.53 62.6 63.3 64.3
26/08/2018 16:36:31 54.34 54.6 56.22 55.8 56.9 59.3 61.9 62.21 62.53 62.6 63.3 64.3
26/08/2018 16:36:32 54.53 54.58 56.22 55.8 56.9 59.3 62.01 62.07 62.53 62.6 63.3 64.3
26/08/2018 16:36:33 54.8 54.82 56.22 55.8 56.9 59.3 62.34 62.29 62.53 62.6 63.3 64.3
26/08/2018 16:36:34 54.27 54.83 56.22 55.8 56.9 59.3 61.8 62.24 62.53 62.6 63.3 64.3
26/08/2018 16:36:35 54.68 54.82 56.22 55.8 56.9 59.3 62.05 62.21 62.53 62.6 63.3 64.3
26/08/2018 16:36:36 54.47 54.69 56.22 55.8 56.9 59.3 62.05 62.14 62.53 62.6 63.3 64.3
26/08/2018 16:36:37 54.67 54.7 56.22 55.8 56.9 59.3 62.5 62.53 62.53 62.6 63.3 64.3
26/08/2018 16:36:38 54.64 55.16 56.22 55.7 56.9 59.3 62.06 62.31 62.53 62.6 63.3 64.3
26/08/2018 16:36:39 54.48 54.64 56.22 55.7 56.9 59.3 62.22 62.46 62.53 62.6 63.3 64.3
26/08/2018 16:36:40 54.59 54.64 56.22 55.7 56.9 59.3 62.25 62.29 62.53 62.6 63.3 64.3
26/08/2018 16:36:41 54.18 54.59 56.22 55.7 56.9 59.3 62.23 62.36 62.53 62.6 63.3 64.3
26/08/2018 16:36:42 54.59 54.6 56.22 55.7 56.9 59.3 61.73 62.25 62.53 62.6 63.3 64.3
26/08/2018 16:36:43 55.14 55.03 56.22 55.7 56.9 59.3 62.59 62.42 62.53 62.6 63.3 64.3
26/08/2018 16:36:44 55.18 55.27 56.22 55.7 56.9 59.3 62.22 62.36 62.53 62.6 63.3 64.3
26/08/2018 16:36:45 54.63 55.13 56.22 55.7 56.9 59.3 62.02 62.34 62.53 62.6 63.3 64.3
26/08/2018 16:36:46 56.09 55.94 55.94 55.7 56.9 59.3 62.07 62.29 62.53 62.6 63.3 64.3
26/08/2018 16:36:47 54.72 55.62 55.94 55.7 56.9 59.3 61.86 62.27 62.53 62.6 63.3 64.3
26/08/2018 16:36:48 55.36 55.25 55.94 55.7 56.9 59.3 62.33 62.18 62.53 62.6 63.3 64.3
26/08/2018 16:36:49 55.07 55.5 55.94 55.7 56.9 59.3 62.46 62.49 62.53 62.6 63.3 64.3
26/08/2018 16:36:50 55.56 55.48 55.94 55.8 56.9 59.3 62.33 62.43 62.53 62.6 63.3 64.3
26/08/2018 16:36:51 54.29 55.51 55.94 55.8 56.9 59.3 62.11 62.49 62.53 62.5 63.3 64.3
26/08/2018 16:36:52 55.23 55.18 55.94 55.7 56.9 59.3 62.1 62.32 62.53 62.5 63.3 64.3
26/08/2018 16:36:53 54.88 55.07 55.94 55.8 56.9 59.3 61.99 62.25 62.53 62.5 63.3 64.3
26/08/2018 16:36:54 55.89 55.66 55.94 55.8 56.9 59.3 62.22 62.23 62.53 62.5 63.3 64.3
26/08/2018 16:36:55 53.48 55.55 55.94 55.7 56.9 59.3 61.27 62.16 62.53 62.5 63.2 64.3
26/08/2018 16:36:56 54.82 54.99 55.94 55.7 56.9 59.3 62.66 62.4 62.53 62.5 63.2 64.3
26/08/2018 16:36:57 53.82 54.74 55.94 55.7 56.9 59.3 62.26 62.58 62.58 62.5 63.2 64.3
26/08/2018 16:36:58 53.71 54.32 55.94 55.7 56.9 59.3 61.75 62.28 62.58 62.5 63.2 64.3
26/08/2018 16:36:59 53.93 54.1 55.94 55.6 56.9 59.2 62.15 62.26 62.58 62.5 63.2 64.3
26/08/2018 16:37:00 53.07 54.11 55.94 55.6 56.9 59.2 61.28 62.15 62.58 62.5 63.2 64.3
26/08/2018 16:37:01 54.89 54.53 55.94 55.6 56.9 59.2 61.73 61.75 62.58 62.5 63.2 64.3
26/08/2018 16:37:02 53.19 54.54 55.94 55.6 56.9 59.2 61.34 61.67 62.58 62.5 63.2 64.3
26/08/2018 16:37:03 53.5 53.88 55.94 55.6 56.8 59.2 61.77 61.74 62.58 62.5 63.2 64.3
26/08/2018 16:37:04 53.54 53.76 55.94 55.5 56.8 59.2 61.68 61.97 62.58 62.4 63.2 64.3
26/08/2018 16:37:05 53.84 53.97 55.94 55.5 56.8 59.2 62.32 62.25 62.58 62.4 63.2 64.3
26/08/2018 16:37:06 53.39 54.07 55.94 55.5 56.8 59.2 61.42 62.13 62.58 62.4 63.2 64.3
26/08/2018 16:37:07 54.02 53.98 55.94 55.5 56.8 59.2 62.19 62.08 62.58 62.4 63.2 64.3
26/08/2018 16:37:08 53.42 53.97 55.94 55.5 56.8 59.2 61.84 62.12 62.58 62.4 63.2 64.3
26/08/2018 16:37:09 54.28 54.2 55.94 55.5 56.8 59.2 61.95 62.23 62.58 62.4 63.2 64.3
26/08/2018 16:37:10 53.44 54.33 55.94 55.5 56.8 59.2 61.75 62.02 62.58 62.4 63.2 64.3
26/08/2018 16:37:11 53.26 53.62 55.94 55.5 56.8 59.2 61.85 61.87 62.58 62.4 63.2 64.3
26/08/2018 16:37:12 55.86 55.38 55.94 55.5 56.8 59.2 61.57 61.8 62.58 62.4 63.2 64.3
26/08/2018 16:37:13 56.22 56.15 56.15 55.5 56.8 59.2 62.47 62.24 62.58 62.4 63.2 64.3
26/08/2018 16:37:14 55.5 56.14 56.15 55.3 56.8 59.2 62.45 62.49 62.58 62.3 63.2 64.3
26/08/2018 16:37:15 55.6 56.22 56.22 55.3 56.8 59.2 62.63 62.77 62.77 62.3 63.2 64.3
26/08/2018 16:37:16 55.6 55.77 56.22 55.2 56.8 59.2 62.1 62.61 62.77 62.3 63.2 64.3
26/08/2018 16:37:17 56.16 56.07 56.22 55.2 56.8 59.2 62.76 62.67 62.77 62.3 63.2 64.3
26/08/2018 16:37:18 55.55 56.03 56.22 55.1 56.8 59.2 62.4 62.75 62.77 62.3 63.2 64.3
26/08/2018 16:37:19 56.23 56.72 56.72 55.1 56.8 59.2 62.3 62.59 62.77 62.3 63.2 64.3
26/08/2018 16:37:20 54.01 55.91 56.72 55.1 56.8 59.2 61.5 62.36 62.77 62.3 63.2 64.3
26/08/2018 16:37:21 54.32 54.98 56.72 55.1 56.8 59.2 61.47 61.98 62.77 62.3 63.2 64.3
26/08/2018 16:37:22 53.48 54.63 56.72 55.1 56.8 59.2 61.76 61.8 62.77 62.3 63.2 64.3
26/08/2018 16:37:23 54.56 54.5 56.72 55.1 56.8 59.2 61.89 61.92 62.77 62.3 63.2 64.3
26/08/2018 16:37:24 53.69 54.74 56.72 55.1 56.8 59.2 61.75 61.94 62.77 62.3 63.2 64.3
26/08/2018 16:37:25 54.27 54.26 56.72 55.1 56.8 59.2 61.98 62.06 62.77 62.2 63.2 64.3
26/08/2018 16:37:26 53.96 54.31 56.72 55 56.8 59.2 61.54 61.91 62.77 62.2 63.2 64.3
26/08/2018 16:37:27 53.83 54.14 56.72 55 56.8 59.2 61.32 61.79 62.77 62.2 63.2 64.3
26/08/2018 16:37:28 54.44 54.43 56.72 55 56.8 59.2 61.55 61.65 62.77 62.2 63.2 64.3
26/08/2018 16:37:29 54.53 54.66 56.72 55 56.7 59.2 61.66 61.75 62.77 62.2 63.2 64.3
26/08/2018 16:37:30 54.22 54.59 56.72 55 56.7 59.2 61.9 61.91 62.77 62.2 63.2 64.2
26/08/2018 16:37:31 54.38 54.62 56.72 55 56.7 59.2 62.02 61.98 62.77 62.2 63.2 64.2
26/08/2018 16:37:32 54.55 54.5 56.72 55 56.7 59.2 61.86 62.08 62.77 62.2 63.2 64.2
26/08/2018 16:37:33 54.76 54.9 56.72 55 56.7 59.2 61.61 61.97 62.77 62.2 63.2 64.2
26/08/2018 16:37:34 54.38 54.74 56.72 55 56.7 59.2 61.62 61.83 62.77 62.2 63.1 64.2
26/08/2018 16:37:35 54.31 54.5 56.72 55 56.7 59.2 61.7 61.71 62.77 62.2 63.1 64.2
26/08/2018 16:37:36 54.82 54.73 56.72 55 56.7 59.2 61.95 62.04 62.77 62.2 63.1 64.2
26/08/2018 16:37:37 54.44 54.7 56.72 55 56.7 59.2 61.75 61.89 62.77 62.2 63.1 64.2
26/08/2018 16:37:38 54.37 54.6 56.72 55 56.7 59.2 61.8 61.98 62.77 62.2 63.1 64.2
26/08/2018 16:37:39 54.25 54.45 56.72 55 56.6 59.2 61.76 61.84 62.77 62.2 63.1 64.2
26/08/2018 16:37:40 54.19 54.51 56.72 55 56.6 59.2 62.28 62.35 62.77 62.2 63.1 64.2
26/08/2018 16:37:41 55.3 55.2 56.72 55 56.6 59.2 61.98 62.12 62.77 62.2 63.1 64.2
26/08/2018 16:37:42 54.38 54.86 56.72 55 56.6 59.2 62.12 62.32 62.77 62.2 63.1 64.2
26/08/2018 16:37:43 54.85 54.91 56.72 55 56.6 59.2 61.77 62.06 62.77 62.2 63.1 64.2
26/08/2018 16:37:44 54.52 54.79 56.72 55 56.6 59.2 61.81 62.18 62.77 62.2 63.1 64.2
26/08/2018 16:37:45 54.94 54.89 56.72 55 56.6 59.2 61.96 62 62.75 62.2 63.1 64.2
26/08/2018 16:37:46 55.14 55.12 56.72 55 56.6 59.2 61.84 62.07 62.75 62.2 63.1 64.2
26/08/2018 16:37:47 54.48 55.1 56.72 55 56.6 59.1 61.9 61.99 62.75 62.2 63.1 64.2
26/08/2018 16:37:48 54.75 54.89 56.72 55 56.6 59.1 61.62 61.89 62.59 62.2 63.1 64.2
26/08/2018 16:37:49 56.29 55.82 55.91 55 56.6 59.1 62.55 62.38 62.38 62.2 63.1 64.2
26/08/2018 16:37:50 57.02 57.03 57.03 55 56.6 59.1 63.3 63.48 63.48 62.2 63.1 64.2
26/08/2018 16:37:51 55.2 56.23 57.03 55 56.6 59.1 61.73 62.59 63.48 62.2 63.1 64.2
26/08/2018 16:37:52 55.19 55.8 57.03 55 56.6 59.1 61.65 62.14 63.48 62.2 63.1 64.2
26/08/2018 16:37:53 55.19 55.39 57.03 55 56.6 59.1 61.45 61.88 63.48 62.2 63.1 64.2
26/08/2018 16:37:54 54.92 55.57 57.03 55 56.6 59.1 61.88 61.91 63.48 62.2 63.1 64.2
26/08/2018 16:37:55 58.74 58.27 58.27 55 56.6 59.1 65.31 64.85 64.85 62.2 63.1 64.2
26/08/2018 16:37:56 55.45 57.86 58.27 55 56.6 59.1 61.74 64.45 64.85 62.2 63.1 64.2
26/08/2018 16:37:57 58.23 57.76 58.27 55 56.6 59.1 62.77 62.96 64.85 62.2 63.1 64.2
26/08/2018 16:37:58 55.93 58 58.27 55 56.6 59.1 61.95 62.98 64.85 62.2 63.1 64.2
26/08/2018 16:37:59 53.25 56.36 58.27 55 56.6 59.1 60.7 62.28 64.85 62.2 63.1 64.2
26/08/2018 16:38:00 52.65 54.7 58.27 55 56.6 59.1 61.34 61.45 64.85 62.2 63.1 64.2
26/08/2018 16:38:01 53.17 53.91 58.27 55 56.6 59.1 61.01 61.44 64.85 62.2 63.1 64.2
26/08/2018 16:38:02 52.41 53.27 58.27 55 56.6 59.1 61.24 61.29 64.85 62.2 63.1 64.2
26/08/2018 16:38:03 53.07 53.33 58.27 55 56.6 59.1 60.88 61.24 64.85 62.2 63.1 64.2
26/08/2018 16:38:04 52.43 52.86 58.27 55 56.6 59.1 60.87 61.1 64.85 62.2 63 64.2
26/08/2018 16:38:05 53.01 53.05 58.27 55 56.6 59.1 60.89 61.01 64.85 62.1 63 64.2
26/08/2018 16:38:06 52.61 52.92 58.27 54.9 56.6 59.1 61.15 61.18 64.85 62.1 63 64.2
26/08/2018 16:38:07 54.39 53.97 58.27 54.9 56.6 59.1 62.13 61.78 64.85 62.1 63 64.2
26/08/2018 16:38:08 53.61 53.98 58.27 54.9 56.6 59.1 61.76 61.97 64.85 62.1 63 64.2
26/08/2018 16:38:09 54.63 54.68 58.27 54.9 56.6 59.1 61.93 61.95 64.85 62.1 63 64.2
26/08/2018 16:38:10 54.19 54.53 58.27 54.9 56.6 59.1 61.48 61.82 64.85 62.1 63 64.2
26/08/2018 16:38:11 53.48 54.47 58.27 54.9 56.6 59.1 61.21 61.66 64.85 62.1 63 64.2
26/08/2018 16:38:12 54.99 54.66 58.27 54.9 56.6 59.1 61.41 61.53 64.85 62.1 63 64.2
26/08/2018 16:38:13 53.97 54.78 58.27 54.9 56.6 59.1 60.97 61.49 64.85 62.1 63 64.2
26/08/2018 16:38:14 52.93 54.2 58.27 54.9 56.6 59.1 61.07 61.25 64.85 62.1 63 64.2
26/08/2018 16:38:15 56.17 55.72 58.27 54.9 56.6 59.1 62.66 62.33 64.85 62.1 63 64.2
26/08/2018 16:38:16 59.74 58.88 58.88 54.9 56.6 59.1 64.62 63.88 64.85 62.1 63 64.2
26/08/2018 16:38:17 54.92 58.98 58.98 54.9 56.6 59.1 61.9 63.79 64.85 62.1 63 64.2
26/08/2018 16:38:18 54.17 56.69 58.98 54.9 56.6 59.1 62.17 62.61 64.85 62.1 63 64.2
26/08/2018 16:38:19 54.15 55.33 58.98 54.9 56.6 59.1 62.71 62.73 64.85 62.1 63 64.2
26/08/2018 16:38:20 55.03 55.02 58.98 54.9 56.6 59.1 62.08 62.65 64.85 62.1 63 64.2
26/08/2018 16:38:21 58.25 57.81 58.98 54.9 56.6 59.1 63.72 63.57 64.85 62.1 63 64.2
26/08/2018 16:38:22 54.22 56.65 58.98 54.9 56.6 59.1 61.35 62.86 64.85 62.1 63 64.2
26/08/2018 16:38:23 58.14 57.83 58.98 54.9 56.6 59.1 63.19 63.18 64.85 62.1 63 64.2
26/08/2018 16:38:24 54.98 57.04 58.98 54.9 56.6 59.1 61.96 62.64 64.85 62.1 63 64.2
26/08/2018 16:38:25 54.16 55.89 58.98 54.9 56.6 59.1 61.8 62.16 64.45 62.1 63 64.2
26/08/2018 16:38:26 54.87 55.02 58.98 54.9 56.6 59.1 61.89 62.1 63.88 62.1 63 64.2
26/08/2018 16:38:27 54.32 55.03 58.98 54.9 56.6 59.1 61.89 62.02 63.88 62.1 63 64.2
26/08/2018 16:38:28 54.98 54.95 58.98 54.9 56.6 59.1 61.78 61.95 63.88 62.1 63 64.2
26/08/2018 16:38:29 54.38 54.88 58.98 54.9 56.6 59.1 62.26 62.23 63.88 62.1 63 64.2
26/08/2018 16:38:30 54.42 54.74 58.98 54.9 56.6 59.1 61.66 62.19 63.88 62.1 63 64.2
26/08/2018 16:38:31 54.79 54.76 58.98 54.9 56.6 59.1 62.44 62.33 63.88 62.1 63 64.2
26/08/2018 16:38:32 54.55 54.86 58.98 54.9 56.6 59.1 61.77 62.32 63.88 62.1 63 64.2
26/08/2018 16:38:33 54.5 54.62 58.98 54.9 56.6 59.1 61.82 62.07 63.88 62.1 63 64.2
26/08/2018 16:38:34 53.94 54.56 58.98 54.9 56.6 59.1 60.88 62.02 63.88 62.1 63 64.2
26/08/2018 16:38:35 54.49 54.57 58.98 54.9 56.6 59.1 62.08 62 63.88 62.1 63 64.2
26/08/2018 16:38:36 55.21 55.2 58.98 54.9 56.6 59.1 61.74 61.9 63.88 62.1 63 64.2
26/08/2018 16:38:37 54.58 54.93 58.98 54.9 56.6 59.1 61.71 61.87 63.88 62.1 63 64.2
26/08/2018 16:38:38 54.96 55.13 58.98 54.9 56.6 59.1 61.8 61.99 63.88 62.1 63 64.2
26/08/2018 16:38:39 54.88 55.02 58.98 54.9 56.6 59.1 62.23 62.16 63.88 62.1 63 64.2
26/08/2018 16:38:40 54.97 55.12 58.98 54.9 56.6 59.1 61.68 62.15 63.88 62.1 63 64.2
26/08/2018 16:38:41 56.65 56.37 58.98 54.9 56.6 59.1 62.92 62.73 63.88 62.1 63 64.2
26/08/2018 16:38:42 56.63 57.05 58.98 54.9 56.6 59.1 62.9 63.23 63.88 62.1 63 64.2
26/08/2018 16:38:43 55.33 56.29 58.98 54.9 56.6 59.1 62.44 62.71 63.88 62.1 63 64.2
26/08/2018 16:38:44 56.36 56.48 58.98 54.9 56.6 59.1 62.24 62.53 63.88 62.1 63 64.2
26/08/2018 16:38:45 55.48 56.06 58.98 54.9 56.6 59.1 62.01 62.44 63.88 62.1 63 64.2
26/08/2018 16:38:46 55.19 55.72 58.98 54.9 56.6 59.1 62.05 62.13 63.79 62.1 63 64.2
26/08/2018 16:38:47 55.84 55.81 57.83 54.9 56.6 59.1 62.33 62.46 63.57 62.1 63 64.2
26/08/2018 16:38:48 55.1 55.51 57.83 54.9 56.6 59.1 61.86 62.2 63.57 62.1 63 64.2
26/08/2018 16:38:49 55.63 55.73 57.83 55 56.6 59.1 62.35 62.45 63.57 62.1 63 64.2
26/08/2018 16:38:50 55.01 55.43 57.83 55 56.6 59.1 61.81 62.19 63.57 62.1 63 64.2
26/08/2018 16:38:51 55.48 55.44 57.83 55 56.6 59.1 61.93 62.09 63.23 62.1 63 64.2
26/08/2018 16:38:52 55.43 55.8 57.83 55 56.6 59.1 61.64 61.98 63.23 62.1 63 64.2
26/08/2018 16:38:53 54.5 55.48 57.05 55 56.6 59.1 61.13 61.74 63.23 62.1 63 64.2
26/08/2018 16:38:54 55.84 55.92 57.05 55 56.6 59.1 61.82 61.91 63.23 62.1 63 64.2
26/08/2018 16:38:55 52.72 55.45 57.05 55 56.6 59.1 60.6 61.64 63.23 62.1 63 64.2
26/08/2018 16:38:56 53.77 54.42 57.05 55 56.6 59.1 61.11 61.14 63.23 62.1 63 64.2
26/08/2018 16:38:57 52.97 53.71 57.05 55 56.6 59.1 61.23 61.36 63.23 62.1 63 64.2
26/08/2018 16:38:58 53.73 53.89 57.05 55 56.6 59.1 60.96 61.2 63.23 62.1 63 64.2
26/08/2018 16:38:59 53.58 53.69 57.05 54.9 56.6 59.1 61.42 61.29 63.23 62.1 63 64.2
26/08/2018 16:39:00 53.04 53.89 57.05 54.9 56.6 59.1 61.15 61.41 63.23 62.1 63 64.2
26/08/2018 16:39:01 52.84 53.34 57.05 54.9 56.6 59.1 61.47 61.64 63.23 62.1 63 64.2
26/08/2018 16:39:02 54.31 54.05 57.05 54.9 56.6 59.1 61.25 61.39 63.23 62.1 63 64.2
26/08/2018 16:39:03 53.15 54.16 57.05 54.9 56.5 59.1 61.2 61.53 63.23 62.1 63 64.2
26/08/2018 16:39:04 53.51 53.65 57.05 54.9 56.5 59 61.43 61.48 63.23 62.1 63 64.2
26/08/2018 16:39:05 53.58 53.75 57.05 54.9 56.5 59 61.51 61.63 63.23 62.1 63 64.2
26/08/2018 16:39:06 53.15 53.6 57.05 54.9 56.5 59 60.84 61.54 63.23 62.1 63 64.2
26/08/2018 16:39:07 53.11 53.42 57.05 54.9 56.5 59 61.05 61.32 63.23 62.1 62.9 64.2
26/08/2018 16:39:08 53.92 53.8 57.05 54.9 56.5 59 61.24 61.23 63.23 62 62.9 64.2
26/08/2018 16:39:09 54.64 54.4 57.05 54.9 56.5 59 61.55 61.64 63.23 62 62.9 64.2
26/08/2018 16:39:10 55.07 54.95 57.05 54.9 56.5 59 61.1 61.35 63.23 62 62.9 64.2
26/08/2018 16:39:11 54.51 54.99 57.05 54.9 56.5 59 61.22 61.41 63.23 62 62.9 64.2
26/08/2018 16:39:12 53.75 54.6 56.48 54.9 56.5 59 61.25 61.41 62.71 62 62.9 64.2
26/08/2018 16:39:13 53.5 54.12 56.48 54.9 56.5 59 61.41 61.47 62.53 62 62.9 64.2
26/08/2018 16:39:14 54.12 54.27 56.06 54.9 56.5 59 61.03 61.4 62.46 62 62.9 64.2
26/08/2018 16:39:15 54.54 54.4 55.92 54.9 56.5 59 61.62 61.57 62.46 62 62.9 64.2
26/08/2018 16:39:16 52.35 54.36 55.92 54.9 56.5 59 60.55 61.5 62.46 62 62.9 64.2
26/08/2018 16:39:17 52.06 53.2 55.92 54.9 56.5 59 60.8 61.08 62.45 62 62.9 64.2
26/08/2018 16:39:18 51.31 52.51 55.92 54.9 56.4 59 59.73 60.82 62.45 62 62.9 64.2
26/08/2018 16:39:19 51.66 52.22 55.92 54.9 56.4 59 59.88 60.35 62.19 62 62.9 64.2
26/08/2018 16:39:20 53.9 53.32 55.92 54.9 56.4 59 61.64 61.06 62.09 62 62.9 64.2
26/08/2018 16:39:21 51.54 52.92 55.92 54.9 56.4 59 60.68 61.12 61.98 62 62.9 64.2
26/08/2018 16:39:22 52.87 52.89 55.92 54.9 56.4 59 60.9 61.13 61.91 62 62.9 64.2
26/08/2018 16:39:23 51.88 52.49 55.92 54.9 56.4 59 60.81 60.9 61.91 62 62.9 64.2
26/08/2018 16:39:24 53.35 53.16 55.45 54.8 56.4 59 60.44 60.89 61.64 62 62.9 64.2
26/08/2018 16:39:25 51.54 52.86 54.99 54.8 56.4 59 60.44 60.62 61.64 62 62.9 64.2
26/08/2018 16:39:26 52.4 52.5 54.99 54.8 56.4 59 60.48 60.6 61.64 62 62.9 64.2
26/08/2018 16:39:27 52.13 52.46 54.99 54.8 56.4 59 60.69 60.71 61.64 62 62.9 64.2
26/08/2018 16:39:28 54.42 53.86 54.99 54.8 56.4 59 61.42 61.19 61.64 62 62.9 64.2
26/08/2018 16:39:29 53.38 54.29 54.99 54.8 56.4 59 60.89 61.31 61.64 62 62.9 64.2
26/08/2018 16:39:30 52.78 53.49 54.99 54.8 56.4 59 61.02 61.32 61.64 62 62.9 64.2
26/08/2018 16:39:31 53.02 53.46 54.99 54.8 56.3 59 60.81 60.96 61.64 61.9 62.9 64.2
26/08/2018 16:39:32 52.9 53.17 54.99 54.8 56.3 59 62.28 62.01 62.01 61.9 62.9 64.2
26/08/2018 16:39:33 53.13 53.56 54.99 54.8 56.3 59 61.81 61.92 62.01 61.9 62.9 64.2
26/08/2018 16:39:34 52.03 52.75 54.99 54.7 56.3 59 61.02 62.01 62.01 61.9 62.9 64.2
26/08/2018 16:39:35 53.43 53.26 54.99 54.7 56.3 59 62.61 62.58 62.58 61.9 62.9 64.2
26/08/2018 16:39:36 54.78 54.18 54.99 54.7 56.3 59 61.97 62.59 62.59 61.9 62.9 64.2
26/08/2018 16:39:37 54.64 54.92 54.99 54.8 56.3 59 61.67 62.23 62.59 61.9 62.9 64.2
26/08/2018 16:39:38 53.7 54.3 54.99 54.7 56.3 59 61.05 61.81 62.59 61.9 62.9 64.2
26/08/2018 16:39:39 55.23 55.11 55.11 54.7 56.3 59 61.7 61.67 62.59 61.9 62.9 64.2
26/08/2018 16:39:40 56.35 56.67 56.67 54.7 56.3 59 62.43 62.58 62.59 61.9 62.9 64.2
26/08/2018 16:39:41 65.6 64.42 64.42 54.9 56.4 59 69.61 68.5 68.5 62 62.9 64.2
26/08/2018 16:39:42 64.1 65.68 65.68 55 56.4 59 68.16 69.62 69.62 62 62.9 64.2
26/08/2018 16:39:43 56.38 63.32 65.68 55 56.4 59 62.67 67.53 69.62 62 62.9 64.2
26/08/2018 16:39:44 52.19 60.33 65.68 55 56.4 59 60.74 65.15 69.62 62 62.9 64.2
26/08/2018 16:39:45 55.44 57.12 65.68 55 56.4 59 61.78 63.03 69.62 62 62.9 64.2
26/08/2018 16:39:46 54.21 56.4 65.68 55 56.4 59 61.13 62.5 69.62 62 62.9 64.2
26/08/2018 16:39:47 55.07 55.09 65.68 55 56.4 59 61.47 61.63 69.62 62 62.9 64.2
26/08/2018 16:39:48 54.62 55.6 65.68 55 56.4 59 61.54 61.83 69.62 62 62.9 64.2
26/08/2018 16:39:49 55.24 55.5 65.68 55 56.4 59 61.83 61.81 69.62 62 62.9 64.2
26/08/2018 16:39:50 52 54.79 65.68 55 56.4 59 60.34 61.64 69.62 62 62.9 64.2
26/08/2018 16:39:51 53.36 53.54 65.68 55 56.4 59 61.2 61.12 69.62 62 62.9 64.1
26/08/2018 16:39:52 52.14 53.44 65.68 55 56.3 59 60.55 61.15 69.62 62 62.9 64.1
26/08/2018 16:39:53 52.74 52.92 65.68 55 56.3 59 60.73 60.9 69.62 62 62.9 64.1
26/08/2018 16:39:54 54.84 54.23 65.68 55 56.3 59 61.04 61.01 69.62 62 62.8 64.1
26/08/2018 16:39:55 57.56 56.77 65.68 55 56.3 59 63.73 62.89 69.62 62 62.8 64.1
26/08/2018 16:39:56 54.84 56.18 65.68 55 56.3 59 61.26 62.6 69.62 62 62.8 64.1
26/08/2018 16:39:57 56.16 56.21 65.68 55 56.3 59 61.42 61.84 69.62 62 62.8 64.1
26/08/2018 16:39:58 57.1 56.94 65.68 55 56.3 59 62.29 62.2 69.62 62 62.8 64.1
26/08/2018 16:39:59 54.2 56.82 65.68 55 56.3 59 60.99 62.11 69.62 62 62.8 64.1
26/08/2018 16:40:00 57.87 57.19 65.68 55.1 56.3 59 62.93 62.47 69.62 62 62.8 64.1
26/08/2018 16:40:01 55.92 57.48 65.68 55.1 56.3 59 61.84 62.63 69.62 62 62.8 64.1
26/08/2018 16:40:02 58.23 58.11 65.68 55.1 56.3 59 62.83 62.75 69.62 62 62.8 64.1
26/08/2018 16:40:03 55.13 57.25 65.68 55.1 56.3 59 61.59 62.42 69.62 62 62.8 64.1
26/08/2018 16:40:04 56.62 56.85 65.68 55.1 56.3 59 61.73 62.14 69.62 62 62.8 64.1
26/08/2018 16:40:05 55.94 56.35 65.68 55.1 56.3 59 61.68 61.93 69.62 62 62.8 64.1
26/08/2018 16:40:06 57.43 57.21 65.68 55.1 56.3 59 62.04 61.92 69.62 62 62.8 64.1
26/08/2018 16:40:07 55.17 56.84 65.68 55.1 56.3 59 61.64 62.11 69.62 62 62.8 64.1
26/08/2018 16:40:08 57.69 57.38 65.68 55.1 56.3 59 62.72 62.49 69.62 62 62.8 64.1
26/08/2018 16:40:09 58.81 58.75 65.68 55.1 56.3 59 63.36 63.43 69.62 62 62.8 64.1
26/08/2018 16:40:10 57.92 58.39 65.68 55.1 56.3 59 62.57 62.98 69.62 62 62.8 64.1
26/08/2018 16:40:11 58.89 58.96 65.68 55.1 56.3 59 64.58 64.2 69.62 62 62.8 64.1
26/08/2018 16:40:12 56.22 58.74 63.32 55.2 56.3 59 61.79 64.11 67.53 62 62.8 64.1
26/08/2018 16:40:13 55.86 57.6 60.33 55.1 56.3 59 62 62.96 65.15 62 62.8 64.1
26/08/2018 16:40:14 52.84 56.65 58.96 55.1 56.3 59 61.15 62.47 64.2 62 62.8 64.1
26/08/2018 16:40:15 56.83 56.31 58.96 55.2 56.3 59 61.75 61.83 64.2 62 62.8 64.1
26/08/2018 16:40:16 52.76 55.99 58.96 55.1 56.3 59 60.46 61.66 64.2 62 62.8 64.1
26/08/2018 16:40:17 56.78 56.49 58.96 55.2 56.3 59 62.52 62.37 64.2 62 62.8 64.1
26/08/2018 16:40:18 63.54 62.05 62.05 55.2 56.3 59 66.39 65.4 65.4 62 62.8 64.1
26/08/2018 16:40:19 60.41 62.4 62.4 55.3 56.3 59 64.41 65.47 65.47 62 62.8 64.1
26/08/2018 16:40:20 59.25 60.89 62.4 55.3 56.3 59 63.38 64.59 65.47 62.1 62.8 64.1
26/08/2018 16:40:21 56.69 59.25 62.4 55.3 56.3 59 62.21 63.5 65.47 62 62.8 64.1
26/08/2018 16:40:22 57.53 58.69 62.4 55.3 56.3 59 62.97 63.29 65.47 62.1 62.8 64.1
26/08/2018 16:40:23 56.75 57.53 62.4 55.3 56.3 59 62.52 62.87 65.47 62.1 62.8 64.1
26/08/2018 16:40:24 55.17 57.35 62.4 55.3 56.3 59 61.73 62.9 65.47 62.1 62.8 64.1
26/08/2018 16:40:25 54.81 56.24 62.4 55.3 56.3 59 61.65 62.35 65.47 62 62.8 64.1
26/08/2018 16:40:26 55.04 55.45 62.4 55.3 56.3 59 61.66 61.81 65.47 62 62.8 64.1
26/08/2018 16:40:27 57.73 57.21 62.4 55.3 56.3 59 62.74 62.54 65.47 62 62.8 64.1
26/08/2018 16:40:28 56.42 57.58 62.4 55.3 56.3 59 61.93 62.77 65.47 62 62.8 64.1
26/08/2018 16:40:29 58.15 58.15 62.4 55.3 56.3 59 63.79 63.45 65.47 62.1 62.8 64.1
26/08/2018 16:40:30 55.74 57.13 62.4 55.3 56.3 59 61.55 62.85 65.47 62.1 62.8 64.1
26/08/2018 16:40:31 56.54 56.82 62.4 55.3 56.3 59 61.83 62.18 65.47 62.1 62.8 64.1
26/08/2018 16:40:32 57.99 57.52 62.4 55.3 56.3 59 62.97 62.63 65.47 62.1 62.8 64.1
26/08/2018 16:40:33 57.15 57.89 62.4 55.3 56.3 59 62.66 62.97 65.47 62.1 62.8 64.1
26/08/2018 16:40:34 57.75 57.7 62.4 55.3 56.3 59 63.35 63.24 65.47 62.1 62.8 64.1
26/08/2018 16:40:35 58.56 59.12 62.4 55.4 56.3 59 63.26 63.88 65.47 62.1 62.8 64.1
26/08/2018 16:40:36 58.61 58.98 62.4 55.4 56.3 59 62.77 63.24 65.47 62.1 62.8 64.1
26/08/2018 16:40:37 56.36 58.51 62.4 55.4 56.3 59 62.1 62.99 65.47 62.1 62.8 64.1
26/08/2018 16:40:38 55.25 57.32 62.4 55.4 56.3 59 61.42 62.4 65.47 62.1 62.8 64.1
26/08/2018 16:40:39 60.57 60.07 62.4 55.4 56.3 59 65.21 64.75 65.47 62.1 62.8 64.1
26/08/2018 16:40:40 62.6 62.07 62.4 55.5 56.4 59 66.02 65.87 65.87 62.1 62.8 64.1
26/08/2018 16:40:41 57.86 61.92 62.4 55.5 56.4 59 63.52 65.65 65.87 62.1 62.8 64.1
26/08/2018 16:40:42 56.16 59.98 62.4 55.5 56.4 59 61.95 64.56 65.87 62.1 62.8 64.1
26/08/2018 16:40:43 57.49 57.89 62.4 55.5 56.4 59 62.73 63.06 65.87 62.1 62.8 64.1
26/08/2018 16:40:44 58.36 58.65 62.4 55.5 56.4 59 63.04 63.43 65.87 62.1 62.8 64.1
26/08/2018 16:40:45 58.55 58.78 62.4 55.5 56.4 59 63.24 63.49 65.87 62.1 62.8 64.1
26/08/2018 16:40:46 54.1 58.07 62.4 55.5 56.4 59 60.73 62.9 65.87 62.1 62.8 64.1
26/08/2018 16:40:47 54.58 56.06 62.4 55.5 56.4 59 61.38 61.71 65.87 62.1 62.8 64.1
26/08/2018 16:40:48 54.21 55.31 62.4 55.5 56.4 59 60.95 61.56 65.87 62.1 62.8 64.1
26/08/2018 16:40:49 56.21 56.14 62.07 55.5 56.4 59 61.83 61.76 65.87 62.1 62.8 64.1
26/08/2018 16:40:50 58.31 58.13 62.07 55.5 56.4 59 63.15 62.93 65.87 62.1 62.8 64.1
26/08/2018 16:40:51 59.81 60.28 62.07 55.6 56.4 59 63.62 64.01 65.87 62.1 62.8 64.1
26/08/2018 16:40:52 55.78 58.55 62.07 55.6 56.4 59 62.58 63.03 65.87 62.1 62.8 64.1
26/08/2018 16:40:53 55.16 56.99 62.07 55.6 56.4 59 61.22 62.74 65.87 62.1 62.8 64.1
26/08/2018 16:40:54 57.93 57.7 62.07 55.6 56.4 59 64.11 63.81 65.87 62.1 62.8 64.1
26/08/2018 16:40:55 53.86 57.24 62.07 55.6 56.4 59 60.6 63.37 65.87 62.1 62.8 64.1
26/08/2018 16:40:56 55.17 55.61 62.07 55.6 56.4 59 60.82 61.91 65.87 62.1 62.8 64.1
26/08/2018 16:40:57 60.26 59.38 62.07 55.6 56.4 59 64.24 63.51 65.87 62.1 62.8 64.1
26/08/2018 16:40:58 59.47 60.1 62.07 55.6 56.4 59 63.43 63.83 65.87 62.1 62.8 64.1
26/08/2018 16:40:59 57.14 59.09 62.07 55.6 56.4 59 62.36 63.31 65.87 62.1 62.8 64.1
26/08/2018 16:41:00 54.91 57.64 62.07 55.6 56.4 59 61.95 62.79 65.87 62.1 62.8 64.1
26/08/2018 16:41:01 55.87 56.17 62.07 55.6 56.4 59 62.21 62.24 65.87 62.1 62.8 64.1
26/08/2018 16:41:02 58.81 58.19 62.07 55.7 56.4 59 63.62 63.41 65.87 62.1 62.8 64.1
26/08/2018 16:41:03 56.59 57.61 62.07 55.7 56.4 59 62.04 62.99 65.87 62.1 62.8 64.1
26/08/2018 16:41:04 57.63 57.57 62.07 55.7 56.4 59 65.91 65.51 65.87 62.2 62.8 64.1
26/08/2018 16:41:05 56.35 57.56 62.07 55.7 56.4 58.9 62.03 64.94 65.87 62.2 62.8 64.1
26/08/2018 16:41:06 56.8 57.02 62.07 55.7 56.4 58.9 61.83 63.28 65.87 62.2 62.8 64.1
26/08/2018 16:41:07 56.18 56.97 62.07 55.7 56.4 58.9 62.06 62.58 65.87 62.2 62.8 64.1
26/08/2018 16:41:08 62.11 60.64 62.07 55.8 56.2 58.9 65.37 64.24 65.87 62.2 62.8 64.1
26/08/2018 16:41:09 60.61 60.73 62.07 55.8 56.2 58.9 64.64 64.67 65.87 62.2 62.8 64.1
26/08/2018 16:41:10 57.64 60.48 61.92 55.8 56.2 58.9 62.33 64.43 65.65 62.2 62.8 64.1
26/08/2018 16:41:11 57.71 59.1 60.73 55.8 56.2 58.9 62.74 63.34 65.51 62.2 62.8 64.1
26/08/2018 16:41:12 57.72 58.8 60.73 55.8 56.2 58.9 63.11 63.36 65.51 62.2 62.8 64.1
26/08/2018 16:41:13 59.93 59.63 60.73 55.9 56.2 58.9 64.33 64.13 65.51 62.2 62.8 64.1
26/08/2018 16:41:14 56.87 59.59 60.73 55.9 56.2 58.9 61.51 64.09 65.51 62.2 62.8 64.1
26/08/2018 16:41:15 56.74 57.93 60.73 55.9 56.1 58.9 62.02 62.54 65.51 62.2 62.7 64.1
26/08/2018 16:41:16 56.38 57.95 60.73 55.9 56.1 58.9 61.85 62.53 65.51 62.2 62.7 64.1
26/08/2018 16:41:17 58.61 58.2 60.73 55.9 56.1 58.9 62.87 62.64 65.51 62.2 62.7 64.1
26/08/2018 16:41:18 57.66 58.27 60.73 55.9 56.1 58.9 62.84 62.87 65.51 62.2 62.7 64.1
26/08/2018 16:41:19 61.07 60.59 60.73 55.9 56.1 58.9 65.62 65.01 65.51 62.2 62.7 64.1
26/08/2018 16:41:20 57.85 59.58 60.73 55.9 56.1 58.9 62.89 64.25 65.51 62.2 62.7 64.1
26/08/2018 16:41:21 59.6 59.64 60.73 56 56.1 58.9 63.46 63.73 65.51 62.2 62.7 64.1
26/08/2018 16:41:22 59.55 59.81 60.73 56 56.1 58.9 63.54 63.78 65.51 62.2 62.7 64.1
26/08/2018 16:41:23 61.61 61.43 61.43 56 56.1 58.9 64.72 64.64 65.51 62.3 62.7 64.1
26/08/2018 16:41:24 57.54 61.43 61.43 56 56.1 58.9 62.87 64.63 65.51 62.3 62.7 64.1
26/08/2018 16:41:25 58.51 59.33 61.43 56.1 56.1 58.9 63.58 63.81 65.51 62.3 62.7 64.1
26/08/2018 16:41:26 58.47 59.25 61.43 56.1 56.1 58.9 62.71 63.76 65.51 62.3 62.7 64.1
26/08/2018 16:41:27 60.7 60.89 61.43 56.1 56.1 58.9 63.8 64.08 65.51 62.3 62.7 64.1
26/08/2018 16:41:28 66.62 66.04 66.04 56.3 56.2 58.9 67.54 67.16 67.16 62.3 62.7 64.1
26/08/2018 16:41:29 60.1 64.68 66.04 56.3 56.2 58.9 63.88 66.13 67.16 62.3 62.7 64.1
26/08/2018 16:41:30 58.98 62.5 66.04 56.3 56.2 58.9 63.34 64.95 67.16 62.3 62.7 64.1
26/08/2018 16:41:31 58.26 60.6 66.04 56.3 56.2 58.9 62.58 64.03 67.16 62.3 62.7 64.1
26/08/2018 16:41:32 57.11 59.13 66.04 56.3 56.2 58.9 62.6 63.17 67.16 62.3 62.7 64.1
26/08/2018 16:41:33 57.67 58.2 66.04 56.3 56.2 58.9 62.53 62.91 67.16 62.3 62.7 64.1
26/08/2018 16:41:34 57.17 57.86 66.04 56.3 56.2 58.9 62.02 62.59 67.16 62.3 62.7 64.1
26/08/2018 16:41:35 56.53 57.19 66.04 56.3 56.2 58.9 62.08 62.26 67.16 62.3 62.7 64.1
26/08/2018 16:41:36 56.55 57.1 66.04 56.4 56.1 58.9 61.61 62.18 67.16 62.3 62.7 64.1
26/08/2018 16:41:37 56.22 56.96 66.04 56.4 56.1 58.9 61.43 61.96 67.16 62.3 62.7 64.1
26/08/2018 16:41:38 58.01 57.66 66.04 56.4 56.1 58.9 62.56 62.38 67.16 62.3 62.7 64.1
26/08/2018 16:41:39 57.51 57.54 66.04 56.4 56.2 58.9 62.66 62.49 67.16 62.3 62.7 64.1
26/08/2018 16:41:40 58.77 58.47 66.04 56.4 56.2 58.9 63.25 63.07 67.16 62.3 62.7 64.1
26/08/2018 16:41:41 59.95 59.69 66.04 56.4 56.2 58.9 64.49 64.07 67.16 62.3 62.7 64.1
26/08/2018 16:41:42 56.82 59.32 66.04 56.4 56.2 58.9 62.32 63.99 67.16 62.3 62.7 64.1
26/08/2018 16:41:43 58.71 58.67 66.04 56.4 56.2 58.9 63.75 63.68 67.16 62.4 62.7 64.1
26/08/2018 16:41:44 58.16 58.56 66.04 56.5 56.2 58.9 63.17 63.59 67.16 62.4 62.7 64.1
26/08/2018 16:41:45 58.58 58.98 66.04 56.5 56.2 58.9 63.31 63.62 67.16 62.4 62.7 64.1
26/08/2018 16:41:46 58.04 58.64 66.04 56.5 56.2 58.9 62.9 63.54 67.16 62.4 62.7 64.1
26/08/2018 16:41:47 56.81 58.22 66.04 56.5 56.2 58.9 62.24 63.01 67.16 62.4 62.7 64.1
26/08/2018 16:41:48 56.71 57.26 66.04 56.5 56.2 58.9 62.05 62.7 67.16 62.4 62.7 64.1
26/08/2018 16:41:49 59.61 59.13 66.04 56.5 56.2 58.9 63.92 63.61 67.16 62.4 62.7 64.1
26/08/2018 16:41:50 58.23 59.46 66.04 56.5 56.2 58.9 62.9 63.69 67.16 62.4 62.7 64.1
26/08/2018 16:41:51 57.76 58.49 66.04 56.5 56.2 58.9 62.95 63.26 67.16 62.4 62.7 64.1
26/08/2018 16:41:52 57.38 58.06 66.04 56.5 56.2 58.9 62.47 63.03 67.16 62.4 62.7 64.1
26/08/2018 16:41:53 57.79 58 66.04 56.5 56.2 58.9 62.58 62.84 67.16 62.4 62.7 64.1
26/08/2018 16:41:54 57.4 58.17 66.04 56.5 56.2 58.9 62.07 62.89 67.16 62.4 62.7 64.1
26/08/2018 16:41:55 57.48 57.81 66.04 56.6 56.2 58.9 62.15 62.37 67.16 62.4 62.7 64.1
26/08/2018 16:41:56 56.88 57.39 66.04 56.6 56.2 58.9 61.94 62.27 67.16 62.4 62.7 64.1
26/08/2018 16:41:57 59.55 59.07 66.04 56.6 56.2 58.9 63.22 63.01 67.16 62.4 62.7 64.1
26/08/2018 16:41:58 63.46 62.81 64.68 56.6 56.3 58.9 67.04 66.34 66.34 62.4 62.7 64.1
26/08/2018 16:41:59 65.14 65 65 56.7 56.3 58.9 67.8 67.93 67.93 62.4 62.7 64.1
26/08/2018 16:42:00 57.62 63.69 65 56.7 56.3 58.9 62.89 66.75 67.93 62.4 62.7 64.1
26/08/2018 16:42:01 61.29 61.49 65 56.8 56.3 58.9 64.48 64.75 67.93 62.5 62.7 64.1
26/08/2018 16:42:02 59.26 61.53 65 56.8 56.3 58.9 63.64 64.88 67.93 62.5 62.7 64.1
26/08/2018 16:42:03 57.1 60.03 65 56.8 56.3 58.9 62.25 63.94 67.93 62.5 62.7 64.1
26/08/2018 16:42:04 59.78 59.44 65 56.8 56.3 58.9 63.53 63.44 67.93 62.5 62.7 64.1
26/08/2018 16:42:05 59.07 59.44 65 56.8 56.3 58.9 62.99 63.32 67.93 62.5 62.7 64.1
26/08/2018 16:42:06 61.04 60.69 65 56.9 56.3 58.9 64.14 63.86 67.93 62.5 62.7 64.1
26/08/2018 16:42:07 59.11 60.97 65 56.9 56.4 58.9 63.4 64.26 67.93 62.5 62.7 64.1
26/08/2018 16:42:08 58.56 59.4 65 56.9 56.4 58.9 62.59 63.39 67.93 62.5 62.7 64.1
26/08/2018 16:42:09 56.04 58.86 65 56.9 56.4 58.9 61.23 62.92 67.93 62.5 62.7 64.1
26/08/2018 16:42:10 56.01 57.33 65 56.9 56.4 58.9 61.85 62.08 67.93 62.5 62.7 64.1
26/08/2018 16:42:11 55.31 56.7 65 56.9 56.4 58.9 61.51 62.18 67.93 62.5 62.7 64.1
26/08/2018 16:42:12 57.87 57.5 65 56.9 56.4 58.9 62.5 62.36 67.93 62.5 62.7 64.1
26/08/2018 16:42:13 57.41 57.57 65 56.9 56.4 58.9 62.64 62.65 67.93 62.5 62.7 64.1
26/08/2018 16:42:14 59.96 59.19 65 57 56.4 58.9 64.99 64.32 67.93 62.5 62.7 64.1
26/08/2018 16:42:15 60.91 60.8 65 57 56.4 58.9 65.27 65.24 67.93 62.5 62.7 64.1
26/08/2018 16:42:16 55.95 60.49 65 57 56.4 58.9 62.36 64.96 67.93 62.5 62.7 64.1
26/08/2018 16:42:17 65.63 64.05 65 57.1 56.4 58.9 68.65 67.56 67.93 62.6 62.7 64.1
26/08/2018 16:42:18 62.71 64.81 65 57.1 56.4 58.9 65.88 67.92 67.93 62.6 62.7 64.1
26/08/2018 16:42:19 58.78 62.73 65 57.1 56.5 58.9 63.37 66 67.93 62.6 62.7 64.1
26/08/2018 16:42:20 53.56 60.76 65 57.1 56.5 58.9 61.2 64.61 67.93 62.6 62.7 64.1
26/08/2018 16:42:21 54.64 57.67 65 57.1 56.5 58.9 62.14 62.8 67.93 62.6 62.7 64.1
26/08/2018 16:42:22 51.01 56.08 65 57.1 56.4 58.9 60.12 62.35 67.93 62.6 62.7 64.1
26/08/2018 16:42:23 52.93 53.5 65 57.1 56.4 58.9 60.86 61.02 67.93 62.6 62.7 64.1
26/08/2018 16:42:24 57.45 56.77 65 57.1 56.4 58.9 63.69 63.22 67.93 62.6 62.7 64.1
26/08/2018 16:42:25 55.51 57.17 65 57.1 56.4 58.9 61.86 63.2 67.93 62.6 62.7 64.1
26/08/2018 16:42:26 51.59 55.56 65 57.1 56.4 58.9 60.41 62.15 67.93 62.6 62.7 64.1
26/08/2018 16:42:27 51.15 53.6 65 57.1 56.4 58.9 60.3 61.21 67.93 62.6 62.7 64.1
26/08/2018 16:42:28 57.06 56.39 65 57.1 56.4 58.9 63.15 62.76 67.93 62.6 62.7 64.1
26/08/2018 16:42:29 56.85 57.03 64.81 57.1 56.4 58.9 62.56 62.79 67.92 62.6 62.7 64.1
26/08/2018 16:42:30 57.33 57.81 64.81 57.1 56.4 58.9 61.97 63.21 67.92 62.6 62.7 64.1
26/08/2018 16:42:31 53.45 56.92 64.81 57.1 56.4 58.9 61.48 62.16 67.92 62.6 62.7 64.1
26/08/2018 16:42:32 59.88 58.88 64.81 57.2 56.5 58.9 64.89 64.03 67.92 62.6 62.7 64.1
26/08/2018 16:42:33 58.07 59.31 64.81 57.2 56.5 58.9 63.65 64.61 67.92 62.6 62.7 64.1
26/08/2018 16:42:34 63.68 63.08 64.81 57.2 56.5 58.9 67.08 66.68 67.92 62.6 62.7 64.1
26/08/2018 16:42:35 64.1 63.86 64.81 57.3 56.5 58.9 67.61 67.4 67.92 62.7 62.8 64.1
26/08/2018 16:42:36 64.25 64.95 64.95 57.4 56.5 58.9 69.52 69.3 69.3 62.7 62.8 64.1
26/08/2018 16:42:37 57.51 64.07 64.95 57.4 56.5 58.9 64.32 69.41 69.41 62.7 62.8 64.1
26/08/2018 16:42:38 57.46 61.2 64.95 57.4 56.5 58.9 62.95 66.7 69.41 62.7 62.8 64.1
26/08/2018 16:42:39 57.07 59.12 64.95 57.4 56.5 58.9 62.66 64.66 69.41 62.7 62.8 64.1
26/08/2018 16:42:40 55.8 58.42 64.95 57.4 56.5 58.9 62.45 63.81 69.41 62.7 62.8 64.1
26/08/2018 16:42:41 63.69 62.61 64.95 57.4 56.5 58.9 66.42 65.75 69.41 62.8 62.8 64.1
26/08/2018 16:42:42 58.2 61.98 64.95 57.4 56.6 58.9 63.04 65.24 69.41 62.8 62.8 64.1
26/08/2018 16:42:43 63.33 63.57 64.95 57.5 56.6 58.9 65.52 65.87 69.41 62.8 62.8 64.1
26/08/2018 16:42:44 67.6 66.81 66.81 57.6 56.6 58.9 69.67 68.62 69.41 62.8 62.8 64.1
26/08/2018 16:42:45 66.89 67.49 67.49 57.7 56.7 58.9 68.4 69.12 69.41 62.9 62.8 64.1
26/08/2018 16:42:46 56.24 66.31 67.49 57.7 56.7 58.9 62.01 68.15 69.41 62.9 62.8 64.1
26/08/2018 16:42:47 57.48 62.65 67.49 57.7 56.7 58.9 62.14 65.35 69.41 62.9 62.8 64.1
26/08/2018 16:42:48 65.27 64.61 67.49 57.8 56.7 59 67.19 66.76 69.41 62.9 62.8 64.1
26/08/2018 16:42:49 68.03 66.94 67.49 58 56.8 59 69.64 68.7 69.41 63 62.8 64.1
26/08/2018 16:42:50 66.1 67.77 67.77 58 56.8 59 68.44 69.67 69.67 63 62.8 64.1
26/08/2018 16:42:51 53.74 66.06 67.77 58 56.8 59 60.62 68.21 69.67 63 62.8 64.1
26/08/2018 16:42:52 54.46 62.22 67.77 58 56.8 59 61.42 65.06 69.67 63 62.8 64.1
26/08/2018 16:42:53 53.2 59 67.77 58 56.8 59 60.69 63.13 69.67 63 62.8 64.1
26/08/2018 16:42:54 53.94 56.37 67.77 58 56.8 59 60.8 61.84 69.67 63 62.8 64.1
26/08/2018 16:42:55 54.15 54.93 67.77 58 56.8 59 62.31 62.01 69.67 63 62.8 64.1
26/08/2018 16:42:56 60.05 59.14 67.77 58 56.8 59 63.75 63.32 69.67 63 62.8 64.1
26/08/2018 16:42:57 62.51 62.03 67.77 58.1 56.8 59 65.42 64.95 69.67 63 62.8 64.1
26/08/2018 16:42:58 54.78 62.02 67.77 58.1 56.8 59 60.81 64.92 69.67 63 62.8 64.1
26/08/2018 16:42:59 54.62 58.9 67.77 58.1 56.8 59 60.46 62.8 69.67 63 62.8 64.1
26/08/2018 16:43:00 61.38 60.63 67.77 58.1 56.8 59 64.32 63.73 69.67 63 62.8 64.1
26/08/2018 16:43:01 64.11 64.16 67.77 58.1 56.8 59 66.34 66.35 69.67 63 62.8 64.1
26/08/2018 16:43:02 53.26 62.37 67.77 58.1 56.8 59 59.28 65 69.67 63 62.8 64.1
26/08/2018 16:43:03 53.06 58.9 67.77 58.1 56.8 59 59.58 62.33 69.67 63 62.8 64.1
26/08/2018 16:43:04 54.39 56.04 67.77 58.1 56.8 59 59.51 60.71 69.67 63 62.8 64.1
26/08/2018 16:43:05 52.13 55.19 67.77 58.1 56.8 59 59.87 60.07 69.67 63 62.8 64.1
26/08/2018 16:43:06 52.33 53.58 67.77 58.1 56.8 59 59.73 60.3 69.67 63 62.8 64.1
26/08/2018 16:43:07 53.52 53.45 67.77 58.1 56.8 59 60.81 60.56 69.67 63 62.8 64.1
26/08/2018 16:43:08 53.11 53.39 67.77 58.1 56.8 59 60.42 60.53 69.67 63 62.8 64.1
26/08/2018 16:43:09 53.88 53.83 67.77 58.1 56.8 59 60.63 60.66 69.67 63 62.8 64.1
26/08/2018 16:43:10 53.63 53.73 67.77 58.1 56.8 59 60.43 60.66 69.67 63 62.8 64.1
26/08/2018 16:43:11 51.69 53.71 67.77 58.1 56.8 59 59.89 60.78 69.67 63 62.8 64.1
26/08/2018 16:43:12 54.32 53.88 67.77 58.1 56.8 59 61.13 60.91 69.67 63 62.8 64.1
26/08/2018 16:43:13 55.18 54.86 67.77 58.1 56.8 59 60.74 60.96 69.67 63 62.8 64.1
26/08/2018 16:43:14 53.84 54.78 67.77 58.1 56.8 59 60.61 61.17 69.67 63 62.8 64.1
26/08/2018 16:43:15 54.05 54.6 67.77 58.1 56.8 59 59.73 60.54 69.67 63 62.8 64.1
26/08/2018 16:43:16 52.24 53.89 67.77 58.1 56.8 59 59.64 60.02 69.67 63 62.8 64.1
26/08/2018 16:43:17 55.85 55.07 67.77 58.1 56.8 59 61.2 60.83 69.67 63 62.8 64.1
26/08/2018 16:43:18 53.52 54.73 67.77 58.1 56.8 59 61.1 61.08 69.67 63 62.8 64.1
26/08/2018 16:43:19 51.51 54.04 67.77 58.1 56.8 59 59.55 61.07 69.67 63 62.8 64.1
26/08/2018 16:43:20 52.24 52.61 66.06 58.1 56.8 59 60.43 60.47 68.21 63 62.8 64.1
26/08/2018 16:43:21 54.88 54.46 64.16 58.1 56.8 59 59.77 60.58 66.35 63 62.8 64.1
26/08/2018 16:43:22 51.84 53.89 64.16 58.1 56.8 59 59.64 59.99 66.35 63 62.8 64.1
26/08/2018 16:43:23 53.31 53.29 64.16 58.1 56.8 59 60.62 60.45 66.35 62.9 62.8 64.1
26/08/2018 16:43:24 51.29 53.19 64.16 58.1 56.8 59 59.76 60.64 66.35 62.9 62.8 64.1
26/08/2018 16:43:25 52.72 52.59 64.16 58.1 56.7 59 59.49 59.87 66.35 62.9 62.8 64.1
26/08/2018 16:43:26 54.41 54.1 64.16 58.1 56.7 59 59.94 59.95 66.35 62.9 62.8 64.1
26/08/2018 16:43:27 54.33 54.24 64.16 58.1 56.7 59 59.91 60.06 66.35 62.9 62.8 64.1
26/08/2018 16:43:28 55.59 55.21 64.16 58.1 56.7 59 60.34 60.26 66.35 62.9 62.8 64.1
26/08/2018 16:43:29 56.17 55.85 64.16 58.1 56.7 59 60.43 60.35 66.35 62.9 62.8 64.1
26/08/2018 16:43:30 55.79 56.33 64.16 58.1 56.7 59 60.21 60.52 66.35 62.9 62.8 64.1
26/08/2018 16:43:31 52.96 55.53 62.37 58.1 56.7 59 59.44 60.12 65 62.9 62.8 64.1
26/08/2018 16:43:32 52.99 54.22 58.9 58.1 56.7 59 59.4 59.73 62.33 62.9 62.8 64.1
26/08/2018 16:43:33 53.65 53.86 56.33 58.1 56.7 59 59.2 59.55 61.17 62.9 62.8 64.1
26/08/2018 16:43:34 52.37 53.58 56.33 58.1 56.7 59 58.9 59.38 61.17 62.9 62.8 64.1
26/08/2018 16:43:35 54.39 53.88 56.33 58.1 56.7 59 59.34 59.35 61.17 62.9 62.8 64.1
26/08/2018 16:43:36 54.96 54.83 56.33 58.1 56.7 59 59.81 59.77 61.17 62.9 62.8 64.1
26/08/2018 16:43:37 54.18 54.89 56.33 58.1 56.7 58.9 61.91 61.23 61.23 62.9 62.8 64.1
26/08/2018 16:43:38 52.58 54.3 56.33 58.1 56.7 58.9 59.74 61.18 61.23 62.9 62.8 64.1
26/08/2018 16:43:39 53.45 53.53 56.33 58.1 56.7 58.9 59.64 60.29 61.23 62.9 62.7 64.1
26/08/2018 16:43:40 51.91 53.59 56.33 58.1 56.7 58.9 59.62 60.01 61.23 62.9 62.7 64.1
26/08/2018 16:43:41 53.72 53.54 56.33 58.1 56.7 58.9 60.7 60.46 61.23 62.9 62.7 64.1
26/08/2018 16:43:42 54.55 54.17 56.33 58.1 56.7 58.9 61.15 61.17 61.23 62.9 62.7 64.1
26/08/2018 16:43:43 53.58 54.52 56.33 58.1 56.7 58.9 62.17 61.99 61.99 62.9 62.7 64.1
26/08/2018 16:43:44 53.88 53.93 56.33 58.1 56.7 58.9 59.8 61.72 61.99 62.9 62.7 64.1
26/08/2018 16:43:45 54.98 54.61 56.33 58.1 56.7 58.9 62.7 62.17 62.17 62.9 62.7 64.1
26/08/2018 16:43:46 52.92 54.57 56.33 58.1 56.7 58.9 60.74 61.83 62.17 62.9 62.7 64.1
26/08/2018 16:43:47 52.28 53.51 56.33 58.1 56.7 58.9 60.71 61.24 62.17 62.9 62.7 64.1
26/08/2018 16:43:48 52.97 52.97 56.33 58.1 56.7 58.9 60.97 60.98 62.17 62.8 62.7 64.1
26/08/2018 16:43:49 53.99 53.66 56.33 58.1 56.7 58.9 61.35 61.24 62.17 62.8 62.7 64.1
26/08/2018 16:43:50 52.6 53.65 56.33 58 56.7 58.9 60.84 61.27 62.17 62.8 62.7 64.1
26/08/2018 16:43:51 52.49 53 56.33 58 56.7 58.9 60.93 61.04 62.17 62.8 62.7 64.1
26/08/2018 16:43:52 52.62 52.81 56.33 58 56.7 58.9 61.38 61.33 62.17 62.8 62.7 64.1
26/08/2018 16:43:53 52.45 52.7 56.33 58 56.7 58.9 60.83 61.32 62.17 62.8 62.7 64.1
26/08/2018 16:43:54 52.69 52.87 56.33 58 56.7 58.9 60.99 61.21 62.17 62.8 62.7 64.1
26/08/2018 16:43:55 51.97 52.67 56.33 58 56.7 58.9 60.76 61.03 62.17 62.8 62.7 64.1
26/08/2018 16:43:56 52.19 52.39 56.33 58 56.7 58.9 60.47 60.88 62.17 62.8 62.7 64.1
26/08/2018 16:43:57 52.86 52.72 56.33 58 56.7 58.9 60.96 60.89 62.17 62.8 62.7 64.1
26/08/2018 16:43:58 52.5 52.75 56.33 58 56.7 58.9 60.37 60.92 62.17 62.8 62.7 64.1
26/08/2018 16:43:59 52.91 52.84 56.33 58 56.7 58.9 60.54 60.7 62.17 62.8 62.7 64.1
26/08/2018 16:44:00 52.39 52.96 55.53 58 56.7 58.9 60.52 60.75 62.17 62.8 62.7 64
26/08/2018 16:44:01 52.14 52.53 54.89 58 56.7 58.9 60.77 60.75 62.17 62.8 62.7 64
26/08/2018 16:44:02 55.34 54.75 54.89 58 56.7 58.9 61.28 61.2 62.17 62.8 62.7 64
26/08/2018 16:44:03 53.31 54.45 54.89 58 56.7 58.9 61.24 61.25 62.17 62.8 62.7 64
26/08/2018 16:44:04 54.1 54.36 54.89 58 56.7 58.9 61.75 61.69 62.17 62.8 62.7 64
26/08/2018 16:44:05 52.02 54 54.89 58 56.7 58.9 60.64 61.42 62.17 62.8 62.7 64
26/08/2018 16:44:06 56.02 55.41 55.41 58 56.7 58.9 61.2 61.24 62.17 62.8 62.7 64
26/08/2018 16:44:07 55.43 55.99 55.99 58 56.7 58.9 60.92 61.44 62.17 62.8 62.7 64
26/08/2018 16:44:08 52.65 55.38 55.99 58 56.7 58.9 60.91 60.95 62.17 62.8 62.7 64
26/08/2018 16:44:09 52.57 53.96 55.99 58 56.7 58.9 60.54 60.99 62.17 62.8 62.7 64
26/08/2018 16:44:10 54.27 54.22 55.99 58 56.7 58.9 60.94 60.92 62.17 62.8 62.7 64
26/08/2018 16:44:11 66.61 65.84 65.84 58.1 56.7 58.9 71.61 70.84 70.84 62.9 62.7 64.1
26/08/2018 16:44:12 54.27 64.87 65.84 58.1 56.7 58.9 61.81 69.95 70.84 62.9 62.7 64.1
26/08/2018 16:44:13 56.92 61.24 65.84 58.1 56.7 58.9 61.25 66.68 70.84 62.9 62.7 64
26/08/2018 16:44:14 57.33 59.09 65.84 58.1 56.7 58.9 61.87 64.15 70.84 62.9 62.7 64
26/08/2018 16:44:15 53.86 58 65.84 58.1 56.7 58.9 60.61 62.85 70.84 62.9 62.7 64
26/08/2018 16:44:16 53.52 56.02 65.84 58.1 56.7 58.9 61.14 61.73 70.84 62.9 62.7 64
26/08/2018 16:44:17 52.06 54.52 65.84 58.1 56.7 58.9 60.68 61.43 70.84 62.9 62.7 64
26/08/2018 16:44:18 52.77 53.11 65.84 58.1 56.7 58.9 61.28 61.34 70.84 62.9 62.7 64
26/08/2018 16:44:19 54.59 54.23 65.84 58.1 56.7 58.9 61.1 61.23 70.84 62.9 62.7 64
26/08/2018 16:44:20 53.12 54.42 65.84 58.1 56.7 58.9 60.43 61.07 70.84 62.9 62.7 64
26/08/2018 16:44:21 54.34 54.67 65.84 58.1 56.7 58.9 59.63 60.77 70.84 62.9 62.7 64
26/08/2018 16:44:22 52.84 53.63 65.84 58.1 56.7 58.9 60.48 60.4 70.84 62.9 62.7 64
26/08/2018 16:44:23 54.98 54.64 65.84 58.2 56.7 58.9 60.76 60.76 70.84 62.9 62.7 64
26/08/2018 16:44:24 52.38 54.23 65.84 58.2 56.7 58.9 58.65 60.6 70.84 62.9 62.7 64
26/08/2018 16:44:25 52.89 53.71 65.84 58.2 56.7 58.9 59.35 59.74 70.84 62.9 62.7 64
26/08/2018 16:44:26 52.04 52.87 65.84 58.2 56.7 58.9 60.74 60.29 70.84 62.9 62.7 64
26/08/2018 16:44:27 54.29 53.7 65.84 58.2 56.7 58.9 60.47 60.54 70.84 62.9 62.7 64
26/08/2018 16:44:28 53.76 53.93 65.84 58.2 56.7 58.9 60.21 60.51 70.84 62.9 62.7 64
26/08/2018 16:44:29 52.3 53.79 65.84 58.2 56.7 58.9 59.79 60.19 70.84 62.9 62.7 64
26/08/2018 16:44:30 51.35 53.09 65.84 58.2 56.7 58.9 59.59 60.08 70.84 62.9 62.7 64
26/08/2018 16:44:31 54.17 53.7 65.84 58.2 56.7 58.9 59.74 60.03 70.84 62.9 62.7 64
26/08/2018 16:44:32 53.4 53.9 65.84 58.2 56.6 58.9 60.29 60.36 70.84 62.9 62.7 64
26/08/2018 16:44:33 53.21 53.59 65.84 58.2 56.6 58.9 60.9 60.73 70.84 62.9 62.7 64
26/08/2018 16:44:34 53.94 54.02 65.84 58.2 56.6 58.9 60.16 60.58 70.84 62.9 62.7 64
26/08/2018 16:44:35 53.51 53.87 65.84 58.2 56.6 58.9 60.73 60.81 70.84 62.9 62.7 64
26/08/2018 16:44:36 53.26 53.83 65.84 58.2 56.6 58.9 60.7 60.82 70.84 62.9 62.7 64
26/08/2018 16:44:37 53.8 53.69 65.84 58.2 56.6 58.9 60.44 60.94 70.84 62.9 62.7 64
26/08/2018 16:44:38 51.5 53.58 65.84 58.1 56.6 58.9 60.66 60.67 70.84 62.9 62.6 64
26/08/2018 16:44:39 54.23 53.62 65.84 58.1 56.6 58.9 61.66 61.33 70.84 62.9 62.6 64
26/08/2018 16:44:40 53.47 53.77 65.84 58.1 56.6 58.9 60.74 61.32 70.84 62.9 62.6 64
26/08/2018 16:44:41 53.88 53.94 64.87 58.1 56.6 58.9 60.92 61.21 69.95 62.8 62.6 64
26/08/2018 16:44:42 54.76 54.8 61.24 58 56.6 58.9 60.86 61.03 66.68 62.8 62.6 64
26/08/2018 16:44:43 53.86 54.82 59.09 58 56.6 58.9 61.24 61.27 64.15 62.8 62.6 64
26/08/2018 16:44:44 55.99 55.57 58 58 56.6 58.9 60.66 61.18 62.85 62.8 62.6 64
26/08/2018 16:44:45 54.9 55.62 56.02 58 56.6 58.9 60.34 60.96 61.73 62.8 62.6 64
26/08/2018 16:44:46 52.39 55.04 55.62 58 56.6 58.9 60.9 60.8 61.43 62.8 62.6 64
26/08/2018 16:44:47 53.43 53.58 55.62 58 56.6 58.9 60.27 60.89 61.34 62.8 62.6 64
26/08/2018 16:44:48 54.66 54.32 55.62 58 56.6 58.9 60.23 60.65 61.33 62.8 62.6 64
26/08/2018 16:44:49 53.97 54.62 55.62 58 56.6 58.9 60.69 60.7 61.33 62.8 62.6 64
26/08/2018 16:44:50 53.74 54.03 55.62 58 56.6 58.9 60.43 60.77 61.33 62.8 62.6 64
26/08/2018 16:44:51 53.94 53.97 55.62 58 56.6 58.9 60.92 60.92 61.33 62.8 62.6 64
26/08/2018 16:44:52 53.2 54.13 55.62 58 56.6 58.9 60.97 60.96 61.33 62.8 62.6 64
26/08/2018 16:44:53 52.19 53.32 55.62 58 56.6 58.9 60.92 61.05 61.33 62.8 62.6 64
26/08/2018 16:44:54 52.19 52.69 55.62 58 56.6 58.9 60.43 60.86 61.33 62.8 62.6 64
26/08/2018 16:44:55 52.45 52.63 55.62 58 56.6 58.9 60.32 60.88 61.33 62.8 62.6 64
26/08/2018 16:44:56 51.78 52.36 55.62 58 56.5 58.9 60.25 60.55 61.33 62.8 62.6 64
26/08/2018 16:44:57 51.98 52.07 55.62 58 56.5 58.9 60.56 60.6 61.33 62.8 62.6 64
26/08/2018 16:44:58 51.71 52.05 55.62 58 56.5 58.9 60.32 60.57 61.33 62.8 62.6 64
26/08/2018 16:44:59 52.29 52.17 55.62 58 56.5 58.9 60.85 60.76 61.33 62.8 62.6 64
26/08/2018 16:45:00 53.16 52.85 55.62 58 56.5 58.9 60.65 60.86 61.33 62.7 62.6 64
26/08/2018 16:45:01 52.02 52.82 55.62 58 56.5 58.9 60.25 60.65 61.33 62.7 62.6 64
26/08/2018 16:45:02 52.51 52.6 55.62 58 56.5 58.9 60.74 60.79 61.33 62.7 62.6 64
26/08/2018 16:45:03 53.48 53.12 55.62 58 56.5 58.9 60.86 60.95 61.33 62.7 62.6 64
26/08/2018 16:45:04 52.28 53.12 55.62 57.9 56.5 58.9 60.32 60.77 61.33 62.7 62.6 64
26/08/2018 16:45:05 52.76 52.88 55.62 57.9 56.5 58.9 60.6 60.72 61.33 62.7 62.6 64
26/08/2018 16:45:06 52.67 52.89 55.62 57.9 56.5 58.9 61.05 61 61.33 62.7 62.6 64
26/08/2018 16:45:07 51.73 52.78 55.62 57.9 56.5 58.9 60.14 60.96 61.33 62.7 62.6 64
26/08/2018 16:45:08 52.48 52.46 55.62 57.9 56.5 58.9 61.62 61.37 61.37 62.7 62.6 64
26/08/2018 16:45:09 52.19 52.45 55.62 57.9 56.5 58.9 60.62 61.26 61.37 62.7 62.5 64
26/08/2018 16:45:10 52.46 52.53 55.62 57.9 56.5 58.9 60.83 60.94 61.37 62.7 62.5 64
26/08/2018 16:45:11 52.86 52.82 55.62 57.9 56.5 58.9 61.35 61.24 61.37 62.7 62.5 64
26/08/2018 16:45:12 53.36 53.26 55.62 57.9 56.5 58.9 61.36 61.51 61.51 62.7 62.5 64
26/08/2018 16:45:13 52.11 53.26 55.62 57.9 56.5 58.9 60.51 61.26 61.51 62.7 62.5 64
26/08/2018 16:45:14 52.54 52.62 55.62 57.9 56.5 58.9 60.89 60.88 61.51 62.7 62.5 64
26/08/2018 16:45:15 52.98 52.95 55.04 57.9 56.5 58.9 61.42 61.3 61.51 62.7 62.5 64
26/08/2018 16:45:16 52.36 53.02 54.62 57.9 56.4 58.9 61.26 61.42 61.51 62.7 62.5 64
26/08/2018 16:45:17 51.72 52.63 54.62 57.9 56.4 58.9 61.01 61.25 61.51 62.7 62.5 64
26/08/2018 16:45:18 51.86 52.16 54.62 57.8 56.4 58.9 60.89 61.08 61.51 62.7 62.5 64
26/08/2018 16:45:19 52.39 52.28 54.13 57.8 56.4 58.9 60.99 60.99 61.51 62.7 62.5 64
26/08/2018 16:45:20 52.67 52.65 54.13 57.8 56.4 58.9 61.25 61.26 61.51 62.6 62.5 64
26/08/2018 16:45:21 52.42 52.72 54.13 57.8 56.4 58.9 61.27 61.47 61.51 62.6 62.5 64
26/08/2018 16:45:22 52.87 52.75 53.32 57.8 56.4 58.9 61.21 61.3 61.51 62.6 62.5 64
26/08/2018 16:45:23 53.78 53.5 53.5 57.7 56.4 58.9 61.69 61.55 61.55 62.6 62.5 64
26/08/2018 16:45:24 53.96 53.84 53.84 57.7 56.4 58.9 65.73 64.73 64.73 62.7 62.5 64
26/08/2018 16:45:25 53.72 53.87 53.87 57.7 56.4 58.9 61.86 64.12 64.73 62.7 62.5 64
26/08/2018 16:45:26 52.44 53.73 53.87 57.7 56.4 58.9 61.15 62.81 64.73 62.7 62.5 64
26/08/2018 16:45:27 51.79 52.92 53.87 57.7 56.4 58.9 61.17 61.87 64.73 62.6 62.5 64
26/08/2018 16:45:28 53.15 53.12 53.87 57.7 56.4 58.9 61.13 61.62 64.73 62.6 62.5 64
26/08/2018 16:45:29 51.48 52.8 53.87 57.7 56.4 58.9 60.17 61.26 64.73 62.6 62.5 64
26/08/2018 16:45:30 51.36 51.99 53.87 57.7 56.4 58.9 60.54 60.72 64.73 62.6 62.5 64
26/08/2018 16:45:31 51.19 51.55 53.87 57.7 56.4 58.9 60.29 60.65 64.73 62.6 62.5 64
26/08/2018 16:45:32 52.67 52.33 53.87 57.7 56.4 58.9 60.5 60.64 64.73 62.6 62.5 64
26/08/2018 16:45:33 53.27 52.97 53.87 57.7 56.4 58.8 60.79 60.71 64.73 62.6 62.5 64
26/08/2018 16:45:34 52.92 53.02 53.87 57.7 56.4 58.8 61.74 61.54 64.73 62.6 62.5 64
26/08/2018 16:45:35 53.22 53.4 53.87 57.7 56.4 58.8 60.78 61.49 64.73 62.6 62.5 64
26/08/2018 16:45:36 52.8 53.09 53.87 57.6 56.4 58.8 60.68 60.95 64.73 62.6 62.5 64
26/08/2018 16:45:37 54.69 54.36 54.36 57.6 56.4 58.8 60.91 61.15 64.73 62.6 62.5 64
26/08/2018 16:45:38 53.15 54.02 54.36 57.6 56.4 58.8 61.02 61.07 64.73 62.6 62.5 64
26/08/2018 16:45:39 53.08 53.74 54.36 57.6 56.4 58.8 60.27 61.13 64.73 62.6 62.5 64
26/08/2018 16:45:40 53.48 53.4 54.36 57.6 56.4 58.8 61.83 61.5 64.73 62.6 62.5 64
26/08/2018 16:45:41 52.06 53.5 54.36 57.6 56.4 58.8 60.27 61.89 64.73 62.5 62.5 64
26/08/2018 16:45:42 53.35 53.24 54.36 57.6 56.3 58.8 61.08 61.09 64.73 62.5 62.5 64
26/08/2018 16:45:43 54.88 54.42 54.42 57.5 56.3 58.8 61.88 61.55 64.73 62.5 62.5 64
26/08/2018 16:45:44 52.73 54.4 54.42 57.5 56.3 58.8 60.29 61.41 64.73 62.5 62.5 64
26/08/2018 16:45:45 55.42 54.96 54.96 57.5 56.4 58.8 61.62 61.47 64.73 62.5 62.5 64
26/08/2018 16:45:46 53.13 54.99 54.99 57.5 56.3 58.8 60.98 61.33 64.73 62.5 62.5 64
26/08/2018 16:45:47 54.93 54.82 54.99 57.5 56.4 58.8 61.47 61.5 64.73 62.5 62.5 64
26/08/2018 16:45:48 54.28 54.74 54.99 57.5 56.4 58.8 61.99 61.87 64.73 62.5 62.5 64
26/08/2018 16:45:49 58.03 57.79 57.79 57.5 56.4 58.8 64.07 63.83 64.73 62.5 62.5 64
26/08/2018 16:45:50 56.57 57.26 57.79 57.5 56.4 58.8 61.97 63.33 64.73 62.5 62.5 64
26/08/2018 16:45:51 55.88 57.04 57.79 57.5 56.4 58.8 61.7 62.56 64.73 62.5 62.5 64
26/08/2018 16:45:52 54.98 56.15 57.79 57.5 56.4 58.8 61.29 62.11 64.73 62.5 62.5 64
26/08/2018 16:45:53 54.35 55.37 57.79 57.5 56.4 58.8 61.18 61.7 64.73 62.5 62.5 64
26/08/2018 16:45:54 55.39 55.27 57.79 57.5 56.4 58.8 61.15 61.31 64.12 62.5 62.5 64
26/08/2018 16:45:55 57.32 56.93 57.79 57.5 56.4 58.8 62.58 62.37 63.83 62.5 62.5 64
26/08/2018 16:45:56 56.18 56.87 57.79 57.5 56.4 58.8 63.44 63.52 63.83 62.5 62.5 64
26/08/2018 16:45:57 53.51 56.8 57.79 57.5 56.4 58.8 61.12 63.46 63.83 62.5 62.5 64
26/08/2018 16:45:58 56.91 57.19 57.79 57.5 56.4 58.8 62.53 62.87 63.83 62.5 62.5 64
26/08/2018 16:45:59 54.57 55.79 57.79 57.5 56.4 58.8 61.13 62.27 63.83 62.5 62.4 64
26/08/2018 16:46:00 56.4 56.28 57.79 57.5 56.4 58.8 61.84 62.06 63.83 62.5 62.4 64
26/08/2018 16:46:01 60.48 59.33 59.33 57.5 56.4 58.8 64.2 63.6 63.83 62.5 62.5 64
26/08/2018 16:46:02 59.3 60.12 60.12 57.5 56.4 58.8 64.46 64.58 64.58 62.5 62.5 64
26/08/2018 16:46:03 57.53 58.92 60.12 57.5 56.4 58.8 61.53 63.86 64.58 62.5 62.5 64
26/08/2018 16:46:04 58.41 59.56 60.12 57.5 56.4 58.8 63.49 63.78 64.58 62.5 62.5 64
26/08/2018 16:46:05 53.83 58.07 60.12 57.5 56.4 58.8 60.75 62.87 64.58 62.5 62.5 64
26/08/2018 16:46:06 53.35 55.85 60.12 57.5 56.4 58.8 61.43 61.57 64.58 62.5 62.5 64
26/08/2018 16:46:07 53.67 54.39 60.12 57.5 56.4 58.8 61.45 61.65 64.58 62.5 62.4 64
26/08/2018 16:46:08 52.63 53.92 60.12 57.4 56.4 58.8 61 61.58 64.58 62.5 62.4 64
26/08/2018 16:46:09 54.04 53.93 60.12 57.4 56.4 58.8 61.88 61.86 64.58 62.5 62.4 64
26/08/2018 16:46:10 54.08 54.05 60.12 57.4 56.4 58.8 61.67 61.87 64.58 62.5 62.4 64
26/08/2018 16:46:11 53.99 54.32 60.12 57.4 56.4 58.8 61.68 61.81 64.58 62.5 62.4 64
26/08/2018 16:46:12 53.25 53.99 60.12 57.4 56.4 58.8 61.33 61.7 64.58 62.5 62.4 64
26/08/2018 16:46:13 52.25 53.47 60.12 57.4 56.4 58.8 60.24 61.53 64.58 62.5 62.4 64
26/08/2018 16:46:14 53.94 53.69 60.12 57.4 56.4 58.8 61.52 61.45 64.58 62.5 62.4 64
26/08/2018 16:46:15 52.56 53.66 60.12 57.4 56.4 58.8 60.74 61.15 64.58 62.4 62.4 64
26/08/2018 16:46:16 53.19 53.25 60.12 57.4 56.4 58.8 61.37 61.29 64.58 62.4 62.4 64
26/08/2018 16:46:17 54.52 54.18 60.12 57.3 56.4 58.8 61.94 61.84 64.58 62.4 62.4 64
26/08/2018 16:46:18 53.3 54.03 60.12 57.3 56.4 58.8 60.85 61.7 64.58 62.4 62.4 64
26/08/2018 16:46:19 52.78 53.97 60.12 57.3 56.4 58.8 60.75 61.26 64.58 62.4 62.4 64
26/08/2018 16:46:20 51.61 52.9 60.12 57.3 56.4 58.8 59.83 60.71 64.58 62.4 62.4 64
26/08/2018 16:46:21 52.39 52.37 60.12 57.3 56.4 58.8 60.46 60.49 64.58 62.4 62.4 64
26/08/2018 16:46:22 53.31 53.03 60.12 57.3 56.4 58.8 60.93 61.01 64.58 62.4 62.4 64
26/08/2018 16:46:23 52.44 53.15 60.12 57.2 56.4 58.8 60.74 61.14 64.58 62.4 62.4 64
26/08/2018 16:46:24 53.25 53.11 60.12 57.2 56.4 58.8 61.1 61.13 64.58 62.4 62.4 64
26/08/2018 16:46:25 54.26 53.99 60.12 57.2 56.4 58.8 61.21 61.24 64.58 62.4 62.4 64
26/08/2018 16:46:26 53.59 54.13 60.12 57.2 56.4 58.8 60.74 61.24 64.58 62.4 62.4 64
26/08/2018 16:46:27 52.28 53.66 60.12 57.2 56.4 58.8 59.97 61.06 64.58 62.3 62.4 64
26/08/2018 16:46:28 52.79 53.04 60.12 57 56.4 58.8 60.83 60.76 64.58 62.3 62.4 64
26/08/2018 16:46:29 54.55 54.47 60.12 57 56.4 58.8 60.99 61.1 64.58 62.3 62.4 64
26/08/2018 16:46:30 52.9 53.72 60.12 57 56.4 58.8 60.72 61 64.58 62.3 62.4 64
26/08/2018 16:46:31 55.99 55.37 60.12 57 56.4 58.8 61.06 61.11 64.58 62.3 62.4 64
26/08/2018 16:46:32 55.49 55.47 59.56 57 56.4 58.8 61.92 61.76 63.86 62.3 62.4 64
26/08/2018 16:46:33 55.1 55.61 59.56 57 56.4 58.8 60.97 61.6 63.78 62.3 62.4 64
26/08/2018 16:46:34 53.69 55.12 58.07 57 56.4 58.8 61.66 61.75 62.87 62.3 62.4 64
26/08/2018 16:46:35 52.01 54.17 55.85 57 56.4 58.8 60.65 61.44 61.87 62.3 62.4 64
26/08/2018 16:46:36 52.42 52.95 55.61 56.9 56.4 58.8 60.49 61.07 61.87 62.3 62.4 64
26/08/2018 16:46:37 54.95 54.37 55.61 56.9 56.4 58.8 61 61.06 61.87 62.3 62.4 64
26/08/2018 16:46:38 52.3 53.99 55.61 56.9 56.4 58.8 61.16 61.11 61.87 62.3 62.4 64
26/08/2018 16:46:39 55.85 55.22 55.61 56.9 56.4 58.8 61.75 61.65 61.87 62.3 62.4 64
26/08/2018 16:46:40 53.65 54.94 55.61 56.9 56.4 58.8 60.83 61.44 61.84 62.3 62.4 64
26/08/2018 16:46:41 55.46 55.57 55.61 56.9 56.4 58.8 61.6 61.82 61.84 62.2 62.4 64
26/08/2018 16:46:42 54.64 55.4 55.61 56.9 56.4 58.8 60.95 61.5 61.84 62.2 62.4 64
26/08/2018 16:46:43 53.37 54.57 55.61 56.9 56.4 58.8 61.34 61.37 61.84 62.2 62.4 64
26/08/2018 16:46:44 52.54 53.83 55.61 56.9 56.4 58.8 61.05 61.2 61.84 62.2 62.4 64
26/08/2018 16:46:45 54.71 54.36 55.61 56.8 56.4 58.8 60.68 61.26 61.84 62.2 62.4 64
26/08/2018 16:46:46 52.21 54.32 55.61 56.8 56.4 58.8 60.36 60.94 61.84 62.2 62.4 64
26/08/2018 16:46:47 54.27 54.17 55.61 56.8 56.4 58.8 60.51 60.57 61.82 62.2 62.4 64
26/08/2018 16:46:48 52.92 54.57 55.61 56.8 56.4 58.8 60.7 61.05 61.82 62.2 62.4 64
26/08/2018 16:46:49 53.51 53.59 55.61 56.8 56.4 58.8 60.2 60.59 61.82 62.2 62.4 64
26/08/2018 16:46:50 52.62 53.8 55.61 56.8 56.4 58.8 60.5 60.46 61.82 62.2 62.4 64
26/08/2018 16:46:51 54.22 53.98 55.61 56.8 56.4 58.8 60.99 60.96 61.82 62.2 62.4 64
26/08/2018 16:46:52 54.33 54.61 55.61 56.8 56.4 58.8 61.55 61.43 61.82 62.2 62.4 64
26/08/2018 16:46:53 53.12 53.92 55.61 56.7 56.4 58.8 60.57 61.13 61.82 62.2 62.4 64
26/08/2018 16:46:54 55 54.52 55.61 56.7 56.4 58.8 61.12 61.35 61.82 62.2 62.4 64
26/08/2018 16:46:55 55.05 54.94 55.61 56.7 56.4 58.8 61 61.06 61.82 62.2 62.4 64
26/08/2018 16:46:56 55.62 55.56 55.61 56.7 56.4 58.8 61.74 61.62 61.82 62.2 62.4 64
26/08/2018 16:46:57 55.57 55.74 55.74 56.7 56.4 58.8 61.9 61.94 61.94 62.2 62.4 64
26/08/2018 16:46:58 56.47 56.27 56.27 56.7 56.4 58.8 62.59 62.67 62.67 62.1 62.4 64
26/08/2018 16:46:59 55.43 56.14 56.27 56.6 56.3 58.8 62.01 62.35 62.67 62.1 62.3 64
26/08/2018 16:47:00 55.99 56.15 56.27 56.6 56.3 58.8 61.16 62.29 62.67 62.1 62.3 64
26/08/2018 16:47:01 56.03 56.2 56.27 56.5 56.3 58.8 61.43 61.7 62.67 62.1 62.3 64
26/08/2018 16:47:02 53.56 55.93 56.27 56.5 56.3 58.8 61.42 61.59 62.67 62.1 62.3 64
26/08/2018 16:47:03 53.02 54.62 56.27 56.5 56.3 58.8 61.08 61.49 62.67 62.1 62.3 64
26/08/2018 16:47:04 52.4 53.75 56.27 56.5 56.3 58.8 60.64 61.28 62.67 62 62.3 64
26/08/2018 16:47:05 52.38 52.93 56.27 56.5 56.3 58.8 60.66 60.95 62.67 62 62.3 64
26/08/2018 16:47:06 52.35 52.66 56.27 56.4 56.3 58.8 60.81 60.95 62.67 62 62.3 64
26/08/2018 16:47:07 51.71 52.52 56.27 56.4 56.3 58.7 60.42 60.88 62.67 62 62.3 64
26/08/2018 16:47:08 52.45 52.39 56.27 56.4 56.3 58.7 60.49 60.76 62.67 62 62.3 64
26/08/2018 16:47:09 52.46 52.56 56.27 56.4 56.3 58.7 60.74 60.85 62.67 62 62.3 64
26/08/2018 16:47:10 52.09 52.59 56.27 56.4 56.3 58.7 60.48 60.91 62.67 62 62.3 64
26/08/2018 16:47:11 52.76 52.72 56.27 56.4 56.3 58.7 60.51 60.65 62.67 62 62.3 64
26/08/2018 16:47:12 52.82 52.99 56.27 56.3 56.3 58.7 61.29 61.08 62.67 62 62.3 64
26/08/2018 16:47:13 52.45 52.69 56.27 56.3 56.3 58.7 60.9 61.14 62.67 62 62.3 64
26/08/2018 16:47:14 52.87 52.87 56.27 56.3 56.2 58.7 60.98 61.16 62.67 62 62.3 64
26/08/2018 16:47:15 55.07 54.87 56.27 56.3 56.2 58.7 62.4 62.15 62.67 62 62.3 64
26/08/2018 16:47:16 59.63 58.35 58.35 56.3 56.2 58.7 64.49 63.76 63.76 62 62.3 64
26/08/2018 16:47:17 55.58 58.13 58.35 56.2 56.2 58.7 62.18 63.59 63.76 61.9 62.3 64
26/08/2018 16:47:18 53.77 56.8 58.35 56.1 56.2 58.7 61.86 62.86 63.76 61.9 62.3 64
26/08/2018 16:47:19 52.88 55.19 58.35 56.1 56.2 58.7 60.58 62.25 63.76 61.9 62.3 64
26/08/2018 16:47:20 53.65 54.04 58.35 56.1 56.2 58.7 61.72 61.63 63.76 61.9 62.3 64
26/08/2018 16:47:21 54.7 54.77 58.35 56.1 56.2 58.7 61.69 62.04 63.76 61.9 62.3 64
26/08/2018 16:47:22 57.65 57.48 58.35 56.1 56.2 58.7 63.48 62.78 63.76 61.9 62.3 64
26/08/2018 16:47:23 53.81 55.8 58.35 56.1 56.2 58.7 62.05 62.74 63.76 61.9 62.3 64
26/08/2018 16:47:24 52.93 54.76 58.35 56.1 56.2 58.7 62.09 62.54 63.76 61.9 62.3 64
26/08/2018 16:47:25 52.12 53.76 58.35 56.1 56.2 58.7 60.12 62.13 63.76 61.9 62.2 64
26/08/2018 16:47:26 52.19 52.67 58.35 56.1 56.2 58.7 60.69 61.03 63.76 61.9 62.2 64
26/08/2018 16:47:27 52.08 52.6 58.35 56.1 56.2 58.7 60.76 60.99 63.76 61.9 62.2 64
26/08/2018 16:47:28 52.16 52.28 58.35 56.1 56.2 58.7 60.44 60.83 63.76 61.9 62.2 64
26/08/2018 16:47:29 51.73 52.13 58.35 56.1 56.2 58.7 60.37 60.69 63.76 61.9 62.2 64
26/08/2018 16:47:30 52.24 52.16 58.35 56.1 56.2 58.7 60.65 60.7 63.76 61.9 62.2 64
26/08/2018 16:47:31 52.51 52.55 58.35 56.1 56.2 58.7 62.06 61.71 63.76 61.9 62.2 64
26/08/2018 16:47:32 53.16 52.89 58.35 56 56.1 58.7 61.67 61.79 63.76 61.9 62.2 64
26/08/2018 16:47:33 52.96 53.01 58.35 56 56.1 58.7 61.1 61.74 63.76 61.8 62.2 64
26/08/2018 16:47:34 52.52 52.99 58.35 55.9 56.1 58.7 60.76 61.42 63.76 61.8 62.2 64
26/08/2018 16:47:35 53.14 53.19 58.35 55.9 56.1 58.7 61.12 61.32 63.76 61.8 62.2 64
26/08/2018 16:47:36 53.17 53.29 58.35 55.8 56.1 58.7 61.43 61.48 63.76 61.7 62.2 64
26/08/2018 16:47:37 53.02 53.4 58.35 55.7 56.1 58.7 61.11 61.5 63.76 61.7 62.2 64
26/08/2018 16:47:38 52.55 53.1 58.35 55.7 56.1 58.7 61.24 61.32 63.76 61.7 62.2 64
26/08/2018 16:47:39 52.8 52.94 58.35 55.7 56.1 58.7 61.2 61.35 63.76 61.7 62.2 64
26/08/2018 16:47:40 53.22 53.13 58.35 55.7 56.1 58.7 61.7 61.63 63.76 61.7 62.2 64
26/08/2018 16:47:41 53.18 53.29 58.35 55.6 56.1 58.7 61.03 61.68 63.76 61.6 62.2 64
26/08/2018 16:47:42 52.19 53.17 58.35 55.6 56.1 58.7 60.67 61.25 63.76 61.6 62.2 64
26/08/2018 16:47:43 52.85 52.93 58.35 55.5 56.1 58.7 60.93 61.1 63.76 61.6 62.2 64
26/08/2018 16:47:44 53.3 53.18 58.35 55.3 56.1 58.7 61.31 61.43 63.76 61.5 62.2 64
26/08/2018 16:47:45 53.13 53.23 58.35 55.1 56.1 58.7 60.74 61.12 63.76 61.5 62.2 64
26/08/2018 16:47:46 52.2 53.13 58.13 55.1 56.1 58.7 60.66 60.95 63.59 61.5 62.2 64
26/08/2018 16:47:47 52.94 52.9 57.48 55.1 56.1 58.7 60.8 60.82 62.86 61.5 62.2 64
26/08/2018 16:47:48 52.37 52.91 57.48 54.9 56.1 58.7 60.39 60.83 62.78 61.4 62.2 64
26/08/2018 16:47:49 53.08 53.03 57.48 54.6 56.1 58.7 60.86 60.89 62.78 61.3 62.2 64
26/08/2018 16:47:50 52.07 52.96 57.48 54.4 56.1 58.7 60.56 60.82 62.78 61.3 62.2 64
26/08/2018 16:47:51 52.21 52.37 57.48 54.4 56.1 58.7 60.57 60.78 62.78 61.3 62.2 64
26/08/2018 16:47:52 53.3 53.05 55.8 54.4 56.1 58.7 60.84 60.83 62.74 61.3 62.2 64
26/08/2018 16:47:53 54.2 53.94 54.76 54.4 56.1 58.7 61.34 61.32 62.54 61.3 62.2 64
26/08/2018 16:47:54 53.54 53.93 53.94 54.4 56.1 58.7 61.02 61.25 62.13 61.3 62.2 64
26/08/2018 16:47:55 53.75 53.94 53.94 54.4 56.1 58.7 61.26 61.31 61.79 61.3 62.2 64
26/08/2018 16:47:56 52.53 53.53 53.94 54.4 56.1 58.7 60.73 61.19 61.79 61.2 62.2 64
26/08/2018 16:47:57 54.78 54.52 54.52 54.3 56.1 58.7 61.69 61.54 61.79 61.2 62.2 64
26/08/2018 16:47:58 54.35 55.09 55.09 54.3 56.1 58.7 61.44 61.62 61.79 61.2 62.2 64
26/08/2018 16:47:59 54.29 54.87 55.09 54.3 56.1 58.7 61.06 61.48 61.79 61.2 62.2 64
26/08/2018 16:48:00 53.18 54.1 55.09 54.2 56.1 58.7 60.7 61.18 61.79 61.2 62.2 64
26/08/2018 16:48:01 53.63 53.81 55.09 54.1 56.1 58.7 60.59 60.87 61.79 61.2 62.2 64
26/08/2018 16:48:02 56.87 55.74 55.74 54.1 56.1 58.7 61.71 61.35 61.74 61.2 62.2 64
26/08/2018 16:48:03 53.64 55.73 55.74 54.1 56.1 58.7 60.95 61.28 61.68 61.2 62.2 64
26/08/2018 16:48:04 52.08 54.56 55.74 54.1 56.1 58.7 60.95 61.19 61.68 61.2 62.2 64
26/08/2018 16:48:05 54.94 54.54 55.74 54.1 56.1 58.7 61.21 61.22 61.68 61.2 62.2 64
26/08/2018 16:48:06 53.45 54.3 55.74 54.1 56.1 58.7 60.29 61.23 61.68 61.2 62.2 64
26/08/2018 16:48:07 53.41 53.85 55.74 54.1 56.1 58.7 60.48 60.62 61.68 61.2 62.2 64
26/08/2018 16:48:08 55.05 54.87 55.74 54.1 56.1 58.7 61.29 61.04 61.68 61.2 62.2 64
26/08/2018 16:48:09 53.7 54.48 55.74 54.1 56.1 58.7 60.98 61.07 61.68 61.2 62.2 64
26/08/2018 16:48:10 55.29 55.37 55.74 54.1 56.1 58.7 61.3 61.52 61.68 61.2 62.2 64
26/08/2018 16:48:11 53.45 54.61 55.74 54.1 56.1 58.7 60.98 61.12 61.62 61.2 62.2 64
26/08/2018 16:48:12 53.49 54.35 55.74 54.1 56.1 58.7 61.17 61.21 61.62 61.2 62.2 64
26/08/2018 16:48:13 52.89 53.49 55.74 54.1 56.1 58.7 61.14 61.24 61.62 61.2 62.2 64
26/08/2018 16:48:14 54.77 54.28 55.74 54.1 56.1 58.7 61.4 61.38 61.62 61.2 62.2 64
26/08/2018 16:48:15 54.35 54.54 55.74 54.1 56.1 58.6 61.28 61.42 61.62 61.2 62.2 64
26/08/2018 16:48:16 53.31 54.37 55.74 54.1 56.1 58.6 61 61.38 61.62 61.2 62.2 64
26/08/2018 16:48:17 53.3 53.91 55.74 54.1 56.1 58.6 61.25 61.37 61.62 61.2 62.2 64
26/08/2018 16:48:18 55.36 54.83 55.74 54.1 56.1 58.6 61.47 61.47 61.62 61.2 62.2 64
26/08/2018 16:48:19 53.87 54.83 55.74 54.1 56.1 58.6 61.06 61.46 61.62 61.2 62.2 64
26/08/2018 16:48:20 53.52 54.19 55.74 54.1 56.1 58.6 61.06 61.27 61.62 61.2 62.2 64
26/08/2018 16:48:21 55.11 54.73 55.74 54.1 56.1 58.6 61.68 61.56 61.62 61.2 62.2 64
26/08/2018 16:48:22 54.84 55.04 55.74 54.1 56.1 58.6 61.57 61.62 61.62 61.2 62.2 63.9
26/08/2018 16:48:23 53.4 54.82 55.74 54.1 56.1 58.6 60.94 61.59 61.62 61.2 62.2 63.9
26/08/2018 16:48:24 54.11 54.14 55.74 54.2 56.1 58.6 61.25 61.31 61.62 61.2 62.2 63.9
26/08/2018 16:48:25 52.09 53.97 55.74 54.2 56.1 58.6 60.7 61.34 61.62 61.2 62.2 63.9
26/08/2018 16:48:26 54.84 54.2 55.74 54.2 56.1 58.6 61.39 61.25 61.62 61.2 62.2 63.9
26/08/2018 16:48:27 54.14 54.3 55.74 54.2 56.1 58.6 61.37 61.35 61.62 61.3 62.2 63.9
26/08/2018 16:48:28 54.58 54.59 55.74 54.1 56.1 58.6 61.43 61.47 61.62 61.3 62.2 63.9
26/08/2018 16:48:29 54.71 54.92 55.74 54.1 56.1 58.6 61.67 61.61 61.62 61.3 62.2 63.9
26/08/2018 16:48:30 54.55 54.99 55.74 54.1 56.1 58.6 61.71 61.82 61.82 61.3 62.2 63.9
26/08/2018 16:48:31 56.04 55.71 55.74 54.1 56.1 58.6 61.83 61.84 61.84 61.3 62.2 63.9
26/08/2018 16:48:32 55.3 56.04 56.04 54.2 56.1 58.6 61.71 62.05 62.05 61.3 62.2 63.9
26/08/2018 16:48:33 52.74 55.31 56.04 54.2 56.1 58.6 61.35 61.91 62.05 61.3 62.1 63.9
26/08/2018 16:48:34 54.5 54.43 56.04 54.2 56.1 58.6 61.69 61.71 62.05 61.3 62.1 63.9
26/08/2018 16:48:35 55 54.83 56.04 54.2 56.1 58.6 61.53 61.64 62.05 61.3 62.1 63.9
26/08/2018 16:48:36 54.83 55.23 56.04 54.2 56.1 58.6 61.55 61.71 62.05 61.3 62.1 63.9
26/08/2018 16:48:37 54.81 54.83 56.04 54.2 56.1 58.6 62 61.86 62.05 61.3 62.1 63.9
26/08/2018 16:48:38 54.59 54.81 56.04 54.2 56.1 58.6 61.7 61.97 62.05 61.3 62.1 63.9
26/08/2018 16:48:39 53.78 54.72 56.04 54.2 56.1 58.6 61.38 61.7 62.05 61.3 62.1 63.9
26/08/2018 16:48:40 54.01 54.48 56.04 54.2 56.1 58.6 61.9 61.78 62.05 61.3 62.1 63.9
26/08/2018 16:48:41 52.95 53.99 56.04 54.2 56.1 58.6 61.41 61.86 62.05 61.3 62.1 63.9
26/08/2018 16:48:42 53.51 53.44 56.04 54.2 56.1 58.6 61.34 61.5 62.05 61.3 62.1 63.9
26/08/2018 16:48:43 52.87 53.43 56.04 54.2 56.1 58.6 61.42 61.62 62.05 61.3 62.1 63.9
26/08/2018 16:48:44 52.78 53.2 56.04 54.2 56.1 58.6 61.01 61.48 62.05 61.3 62.1 63.9
26/08/2018 16:48:45 52.63 52.88 56.04 54.2 56.1 58.6 61.36 61.39 62.05 61.3 62.1 63.9
26/08/2018 16:48:46 53.12 53.04 56.04 54.2 56.1 58.6 61.47 61.48 62.05 61.3 62.1 63.9
26/08/2018 16:48:47 53.28 53.31 56.04 54.2 56.1 58.6 61.66 61.69 62.05 61.3 62.1 63.9
26/08/2018 16:48:48 53.22 53.4 56.04 54.2 56.1 58.6 62.03 62.07 62.07 61.3 62.1 63.9
26/08/2018 16:48:49 54.5 54.38 56.04 54.2 56.1 58.6 61.77 62.08 62.08 61.3 62.1 63.9
26/08/2018 16:48:50 57.08 56.65 56.65 54.2 56.1 58.6 62.31 62.44 62.44 61.3 62.1 63.9
26/08/2018 16:48:51 53.43 56.47 56.65 54.2 56.1 58.6 61.28 62.36 62.44 61.3 62.1 63.9
26/08/2018 16:48:52 54.07 55.03 56.65 54.2 56.1 58.6 61.24 61.88 62.44 61.3 62.1 63.9
26/08/2018 16:48:53 53.82 54.46 56.65 54.2 56.1 58.6 61.56 61.69 62.44 61.3 62.1 63.9
26/08/2018 16:48:54 54.95 54.97 56.65 54.2 56.1 58.6 61.73 61.79 62.44 61.3 62.1 63.9
26/08/2018 16:48:55 53.69 54.69 56.65 54.2 56.1 58.6 61.17 61.84 62.44 61.3 62.1 63.9
26/08/2018 16:48:56 53.14 54.13 56.65 54.2 56.1 58.6 61.11 61.45 62.44 61.3 62.1 63.9
26/08/2018 16:48:57 53.3 53.58 56.65 54.2 56.1 58.6 61.41 61.52 62.44 61.3 62.1 63.9
26/08/2018 16:48:58 52.79 53.43 56.65 54.2 56.1 58.6 61.43 61.58 62.44 61.3 62.1 63.9
26/08/2018 16:48:59 54.38 54.15 56.65 54.2 56.1 58.6 62.19 61.9 62.44 61.4 62.1 63.9
26/08/2018 16:49:00 56.16 55.82 56.65 54.2 56.1 58.6 63.06 62.81 62.81 61.4 62.1 63.9
26/08/2018 16:49:01 57.31 57.29 57.29 54.2 56.1 58.6 63.15 63.23 63.23 61.4 62.1 63.9
26/08/2018 16:49:02 55.88 56.74 57.29 54.2 56.1 58.6 62.77 63.3 63.3 61.4 62.1 63.9
26/08/2018 16:49:03 54.67 55.88 57.29 54.3 56.1 58.6 62.25 62.71 63.3 61.4 62.1 63.9
26/08/2018 16:49:04 54.15 55.77 57.29 54.3 56.1 58.6 61.75 62.62 63.3 61.4 62.1 63.9
26/08/2018 16:49:05 54.83 55.4 57.29 54.3 56.1 58.6 61.92 62.17 63.3 61.4 62.1 63.9
26/08/2018 16:49:06 54.11 54.43 57.29 54.3 56.1 58.6 61.86 61.92 63.3 61.4 62.1 63.9
26/08/2018 16:49:07 53.56 54.6 57.29 54.2 56.1 58.6 61.93 62.06 63.3 61.4 62.1 63.9
26/08/2018 16:49:08 53.08 53.96 57.29 54.2 56.1 58.6 61.85 62.16 63.3 61.4 62.1 63.9
26/08/2018 16:49:09 54.91 54.59 57.29 54.3 56.1 58.6 61.71 62.01 63.3 61.4 62.1 63.9
26/08/2018 16:49:10 55.42 55.2 57.29 54.3 56.1 58.6 61.73 61.79 63.3 61.4 62.1 63.9
26/08/2018 16:49:11 56 55.92 57.29 54 56.1 58.6 62.19 62.11 63.3 61.3 62.1 63.9
26/08/2018 16:49:12 53.39 55.49 57.29 54 56.1 58.6 61.55 61.98 63.3 61.3 62.1 63.9
26/08/2018 16:49:13 54.03 54.5 57.29 54 56.1 58.6 61.35 61.76 63.3 61.3 62.1 63.9
26/08/2018 16:49:14 51.13 54.18 57.29 54 56.1 58.6 60.7 61.56 63.3 61.3 62.1 63.9
26/08/2018 16:49:15 50.77 52.48 57.29 54 56.1 58.6 60.35 61.06 63.3 61.3 62.1 63.9
26/08/2018 16:49:16 51.28 51.94 57.29 54 56.1 58.6 60.22 60.64 63.3 61.3 62.1 63.9
26/08/2018 16:49:17 51.05 51.2 57.29 54 56.1 58.6 60.55 60.54 63.3 61.3 62.1 63.9
26/08/2018 16:49:18 50.73 51.11 57.29 54 56.1 58.6 60.8 60.79 63.3 61.3 62.1 63.9
26/08/2018 16:49:19 51.89 51.74 57.29 54 56.1 58.6 60.82 60.9 63.3 61.3 62.1 63.9
26/08/2018 16:49:20 52.15 52.14 57.29 54 56.1 58.6 60.78 60.95 63.3 61.3 62.1 63.9
26/08/2018 16:49:21 50.71 51.96 57.29 53.9 56.1 58.6 60.82 60.95 63.3 61.3 62.1 63.9
26/08/2018 16:49:22 50.63 51.21 57.29 53.9 56 58.6 60.53 60.81 63.3 61.3 62.1 63.9
26/08/2018 16:49:23 50.63 50.9 57.29 53.9 56 58.6 60.41 60.7 63.3 61.3 62.1 63.9
26/08/2018 16:49:24 50.92 51.12 57.29 53.9 56 58.6 60.48 60.69 63.3 61.3 62.1 63.9
26/08/2018 16:49:25 50.42 50.84 57.29 53.9 56 58.6 60.36 60.58 63.3 61.3 62.1 63.9
26/08/2018 16:49:26 54.65 54.37 57.29 53.9 56 58.6 63.2 62.98 63.3 61.3 62.1 63.9
26/08/2018 16:49:27 52.86 54.84 57.29 53.9 56 58.6 64.91 65.38 65.38 61.3 62.1 63.9
26/08/2018 16:49:28 51.26 53.2 57.29 53.9 56 58.6 60.69 63.52 65.38 61.3 62.1 63.9
26/08/2018 16:49:29 57.59 56.84 57.29 53.9 56 58.6 71.27 70.53 70.53 61.4 62.1 63.9
26/08/2018 16:49:30 60.49 60.32 60.32 54 56 58.6 64.52 69.82 70.53 61.4 62.1 63.9
26/08/2018 16:49:31 62.27 63.15 63.15 54.1 56.1 58.6 66.16 68.66 70.53 61.5 62.2 63.9
26/08/2018 16:49:32 58.45 60.67 63.15 54.1 56.1 58.6 62.61 66.13 70.53 61.5 62.2 63.9
26/08/2018 16:49:33 58.03 59.48 63.15 54.1 56.1 58.6 62.58 64.3 70.53 61.5 62.2 63.9
26/08/2018 16:49:34 59.56 59.4 63.15 54.2 56.1 58.6 63.11 63.38 70.53 61.5 62.2 63.9
26/08/2018 16:49:35 58.09 59.4 63.15 54.2 56.1 58.6 62.71 63.32 70.53 61.5 62.2 63.9
26/08/2018 16:49:36 58.69 58.81 63.15 54.2 56.1 58.6 63.08 63.11 70.53 61.5 62.2 63.9
26/08/2018 16:49:37 66.95 65.11 65.11 54.5 56.1 58.6 68.32 66.96 70.53 61.6 62.2 63.9
26/08/2018 16:49:38 61.77 65.24 65.24 54.5 56.1 58.6 64.41 66.89 70.53 61.6 62.2 63.9
26/08/2018 16:49:39 69.33 68.95 68.95 54.9 56.2 58.6 70.67 70.24 70.53 61.7 62.2 64
26/08/2018 16:49:40 65.18 67.24 68.95 55.1 56.3 58.6 67.74 68.85 70.53 61.7 62.2 64
26/08/2018 16:49:41 58.41 66.45 68.95 55.1 56.3 58.6 62.99 68.51 70.53 61.7 62.2 64
26/08/2018 16:49:42 58 63.12 68.95 55.1 56.3 58.6 63.37 65.84 70.53 61.8 62.2 64
26/08/2018 16:49:43 57.31 60.72 68.95 55.1 56.3 58.6 62.74 64.54 70.53 61.8 62.2 64
26/08/2018 16:49:44 57.66 59.02 68.95 55.1 56.3 58.6 63.61 63.64 70.53 61.8 62.2 64
26/08/2018 16:49:45 59.57 59.07 68.95 55.2 56.3 58.6 63.49 63.82 70.53 61.8 62.2 64
26/08/2018 16:49:46 56.69 58.87 68.95 55.2 56.3 58.6 62.79 63.45 70.53 61.8 62.2 64
26/08/2018 16:49:47 56.56 57.57 68.95 55.2 56.3 58.6 62.86 63.07 70.53 61.8 62.2 64
26/08/2018 16:49:48 57.6 57.73 68.95 55.2 56.3 58.6 62.52 62.92 70.53 61.8 62.2 64
26/08/2018 16:49:49 58.98 58.76 68.95 55.2 56.3 58.6 63.06 63.05 70.53 61.8 62.2 64
26/08/2018 16:49:50 59.82 59.51 68.95 55.3 56.3 58.6 63.37 63.29 70.53 61.8 62.2 64
26/08/2018 16:49:51 57.92 59.33 68.95 55.3 56.3 58.6 62.6 63.18 70.53 61.8 62.2 64
26/08/2018 16:49:52 62.77 62.31 68.95 55.3 56.3 58.6 66.79 66.22 70.53 61.9 62.2 64
26/08/2018 16:49:53 58.92 62.39 68.95 55.4 56.3 58.6 64.58 66.27 70.53 61.9 62.2 64
26/08/2018 16:49:54 58.93 60.78 68.95 55.4 56.4 58.6 64.04 65.56 70.53 61.9 62.2 64
26/08/2018 16:49:55 61.82 61.66 68.95 55.5 56.4 58.6 65.38 65.4 70.53 61.9 62.2 64
26/08/2018 16:49:56 61.56 62.09 68.95 55.5 56.4 58.6 66.03 66.02 70.53 61.9 62.3 64
26/08/2018 16:49:57 59.95 61.44 68.95 55.5 56.4 58.6 64.64 65.71 70.53 62 62.3 63.9
26/08/2018 16:49:58 58.82 61.33 68.95 55.6 56.4 58.6 63.17 65.08 70.53 62 62.3 63.9
26/08/2018 16:49:59 60.3 60.16 68.95 55.6 56.4 58.6 65.86 65.41 70.24 62 62.3 63.9
26/08/2018 16:50:00 62.55 61.94 68.95 55.7 56.4 58.6 66.9 66.5 70.24 62 62.3 63.9
26/08/2018 16:50:01 57.68 61.79 68.95 55.7 56.4 58.6 63.27 66.36 70.24 62 62.3 63.9
26/08/2018 16:50:02 54.65 59.54 68.95 55.7 56.4 58.6 61.88 64.6 70.24 62 62.3 63.9
26/08/2018 16:50:03 55.17 57.1 68.95 55.7 56.4 58.6 62.15 63.14 70.24 62 62.3 63.9
26/08/2018 16:50:04 59.64 58.86 68.95 55.7 56.4 58.6 64.53 63.85 70.24 62.1 62.3 63.9
26/08/2018 16:50:05 61.54 61.31 68.95 55.8 56.4 58.6 66.1 65.82 70.24 62.1 62.3 63.9
26/08/2018 16:50:06 55.78 60.39 68.95 55.8 56.4 58.6 63 65.27 70.24 62.1 62.3 63.9
26/08/2018 16:50:07 54.37 58.11 68.95 55.8 56.4 58.6 63.45 63.92 70.24 62.1 62.3 63.9
26/08/2018 16:50:08 62.59 62.01 68.95 55.8 56.5 58.6 66.86 66.53 70.24 62.1 62.3 63.9
26/08/2018 16:50:09 75.86 74.76 74.76 57.1 56.9 58.7 77.33 76.29 76.29 62.6 62.4 64
26/08/2018 16:50:10 66.86 73.61 74.76 57.2 56.9 58.7 69.18 75.32 76.29 62.6 62.5 64
26/08/2018 16:50:11 58.37 70.9 74.76 57.2 56.9 58.7 64.34 72.76 76.29 62.6 62.5 64
26/08/2018 16:50:12 57.96 67.05 74.76 57.2 56.9 58.7 64.21 69.44 76.29 62.7 62.5 64
26/08/2018 16:50:13 61.65 63.51 74.76 57.3 56.9 58.7 67.03 67.09 76.29 62.7 62.5 64
26/08/2018 16:50:14 67.04 66.92 74.76 57.4 57 58.7 70.66 70.6 76.29 62.8 62.5 64
26/08/2018 16:50:15 64.44 66.85 74.76 57.5 57 58.7 67.66 70.16 76.29 62.8 62.5 64
26/08/2018 16:50:16 54.85 64.71 74.76 57.5 57 58.7 62.84 68.31 76.29 62.8 62.5 64
26/08/2018 16:50:17 54.25 61.12 74.76 57.5 57 58.7 62.46 65.72 76.29 62.8 62.5 64
26/08/2018 16:50:18 56.36 58.16 74.76 57.5 57 58.7 63.19 64.08 76.29 62.8 62.5 64
26/08/2018 16:50:19 60.83 60.74 74.76 57.5 57 58.7 64.71 64.81 76.29 62.8 62.5 64
26/08/2018 16:50:20 62.69 62.86 74.76 57.6 57 58.7 66.18 66.19 76.29 62.8 62.5 64
26/08/2018 16:50:21 58.47 61.38 74.76 57.6 57 58.7 63.75 65.34 76.29 62.9 62.5 64
26/08/2018 16:50:22 56.5 59.73 74.76 57.6 57 58.7 62.99 64.34 76.29 62.9 62.5 64
26/08/2018 16:50:23 57.33 58.02 74.76 57.6 57 58.7 62.63 63.62 76.29 62.9 62.5 64
26/08/2018 16:50:24 58.36 58.93 74.76 57.6 57 58.7 62.91 63.21 76.29 62.9 62.5 64
26/08/2018 16:50:25 58.41 58.5 74.76 57.6 57 58.7 63.2 63.24 76.29 62.9 62.5 64
26/08/2018 16:50:26 57.37 58.77 74.76 57.6 57 58.7 63.37 63.54 76.29 62.9 62.5 64
26/08/2018 16:50:27 57.22 57.83 74.76 57.6 57 58.7 63.72 63.83 76.29 62.9 62.5 64
26/08/2018 16:50:28 57.31 57.84 74.76 57.6 57 58.7 64.3 64.59 76.29 62.9 62.5 64
26/08/2018 16:50:29 59.54 59.29 74.76 57.7 57 58.7 63.46 63.95 76.29 62.9 62.5 64
26/08/2018 16:50:30 60.77 60.23 74.76 57.7 57 58.7 64.46 64.23 76.29 62.9 62.5 64
26/08/2018 16:50:31 61 60.83 74.76 57.7 57 58.7 64.41 64.45 76.29 62.9 62.5 64
26/08/2018 16:50:32 59.82 60.85 74.76 57.7 57 58.7 63.45 64.42 76.29 62.9 62.5 64
26/08/2018 16:50:33 58.19 60.52 74.76 57.7 57.1 58.6 63.6 64.07 76.29 62.9 62.5 64
26/08/2018 16:50:34 60.8 60.43 74.76 57.8 57.1 58.7 64.5 64.34 76.29 62.9 62.6 64
26/08/2018 16:50:35 63.9 63.25 74.76 57.8 57.1 58.7 65.43 65.23 76.29 63 62.6 64
26/08/2018 16:50:36 65.46 64.7 74.76 57.9 57.1 58.7 66.24 65.96 76.29 63 62.6 64
26/08/2018 16:50:37 65.85 65.57 74.76 58 57.1 58.7 66.74 66.59 76.29 63 62.6 64
26/08/2018 16:50:38 68.26 67.59 74.76 58.1 57.2 58.7 68.16 67.71 76.29 63 62.6 64
26/08/2018 16:50:39 71.66 70.69 73.61 58.4 57.3 58.7 71.12 70.26 75.32 63.1 62.6 64
26/08/2018 16:50:40 71.86 71.56 71.56 58.7 57.5 58.7 71.26 71.01 72.76 63.2 62.6 64
26/08/2018 16:50:41 72.08 72.01 72.01 59 57.6 58.7 71.38 71.37 71.37 63.3 62.7 64
26/08/2018 16:50:42 70.47 71.86 72.01 59.2 57.7 58.8 70.02 71.23 71.37 63.4 62.7 64
26/08/2018 16:50:43 71.65 71.6 72.01 59.5 57.8 58.8 71.46 71.32 71.37 63.4 62.7 64
26/08/2018 16:50:44 74.11 73.52 73.52 59.9 58 58.8 73.66 73.09 73.09 63.6 62.8 64
26/08/2018 16:50:45 73.48 73.75 73.75 60.2 58.2 58.9 73.19 73.34 73.34 63.7 62.8 64
26/08/2018 16:50:46 72.6 73.42 73.75 60.4 58.3 58.9 72.4 73.09 73.34 63.8 62.9 64
26/08/2018 16:50:47 71.4 72.91 73.75 60.6 58.4 58.9 71.39 72.66 73.34 63.9 62.9 64
26/08/2018 16:50:48 70.17 71.94 73.75 60.7 58.5 58.9 70.34 71.84 73.34 63.9 62.9 64
26/08/2018 16:50:49 69.78 71.02 73.75 60.8 58.5 58.9 69.82 71.05 73.34 64 62.9 64
26/08/2018 16:50:50 63.33 70.15 73.75 60.9 58.5 58.8 65.21 70.21 73.34 64 63 64
26/08/2018 16:50:51 60.24 67.1 73.75 60.9 58.5 58.7 63.55 67.76 73.34 64 63 64
26/08/2018 16:50:52 56.05 64.08 73.75 60.9 58.5 58.7 62.38 65.61 73.34 64 63 64
26/08/2018 16:50:53 54.86 60.86 73.75 60.9 58.5 58.7 62.18 63.94 73.34 64 63 64
26/08/2018 16:50:54 57.49 58.16 73.75 60.9 58.5 58.7 62.44 62.92 73.34 64 63 64
26/08/2018 16:50:55 53.25 57.96 73.75 60.9 58.5 58.7 61.75 62.73 73.34 64 63 64
26/08/2018 16:50:56 57.21 57.16 73.75 60.9 58.5 58.7 62.38 62.33 73.34 64 63 64
26/08/2018 16:50:57 53.85 57.18 73.75 60.9 58.5 58.7 61.91 62.36 73.34 64 63 64
26/08/2018 16:50:58 54.05 55.41 73.75 60.9 58.5 58.7 61.43 62.11 73.34 64 63 64
26/08/2018 16:50:59 55.1 55 73.75 60.9 58.5 58.6 61.72 61.91 73.34 64 63 64
26/08/2018 16:51:00 59.01 57.96 73.75 60.9 58.5 58.6 63.56 63.02 73.34 64 63 64
26/08/2018 16:51:01 59.88 59.21 73.75 60.9 58.6 58.6 63.97 63.7 73.34 64 63 64
26/08/2018 16:51:02 60.02 59.73 73.75 60.9 58.6 58.6 64.08 63.96 73.34 64 63 64
26/08/2018 16:51:03 58.79 59.63 73.75 60.9 58.6 58.6 64.06 64.19 73.34 64 63 64
26/08/2018 16:51:04 54.66 58.99 73.75 60.9 58.6 58.6 62.21 64.01 73.34 64 63 64
26/08/2018 16:51:05 57.15 57.3 73.75 60.9 58.6 58.6 64.09 63.95 73.34 64 63 64
26/08/2018 16:51:06 57.6 57.75 73.75 60.9 58.6 58.6 63.11 63.96 73.34 64 63 64
26/08/2018 16:51:07 56.76 57.2 73.75 60.9 58.6 58.6 64.02 63.83 73.34 64 63 64
26/08/2018 16:51:08 61.1 60.49 73.75 60.9 58.6 58.6 65.64 65.26 73.34 64 63 64
26/08/2018 16:51:09 60.46 61.53 73.75 60.9 58.6 58.6 67.73 67.65 73.34 64 63 64
26/08/2018 16:51:10 54.74 60.08 73.75 60.9 58.6 58.6 62.18 66.39 73.34 64 63 64
26/08/2018 16:51:11 56.94 57.85 73.75 60.9 58.6 58.6 62.9 64.36 73.34 64.1 63 64
26/08/2018 16:51:12 55.9 57.28 73.75 60.9 58.6 58.6 63.84 63.98 73.34 64.1 63 64
26/08/2018 16:51:13 55.8 56.61 73.75 60.9 58.6 58.6 62.75 63.99 73.34 64.1 63 64
26/08/2018 16:51:14 55.37 56.2 73.75 60.9 58.6 58.6 62.92 63.36 73.34 64.1 63 64
26/08/2018 16:51:15 55.57 56.03 73.42 60.9 58.6 58.6 62.76 63.26 73.09 64.1 63 64
26/08/2018 16:51:16 55.81 55.89 72.91 60.9 58.6 58.6 62.67 62.76 72.66 64.1 63 64
26/08/2018 16:51:17 56.04 56.07 71.94 60.9 58.6 58.6 62.69 62.88 71.84 64.1 63 64
26/08/2018 16:51:18 57.96 57.2 71.02 60.9 58.6 58.6 63.3 63.15 71.05 64.1 63 64
26/08/2018 16:51:19 56.78 57.17 70.15 60.9 58.6 58.6 62.57 63.01 70.21 64.1 63 64
26/08/2018 16:51:20 61.06 59.89 67.1 60.9 58.6 58.6 64.37 63.85 67.76 64.1 63 64
26/08/2018 16:51:21 58.3 59.91 64.08 60.9 58.6 58.6 63.92 64.29 67.65 64.1 63 64
26/08/2018 16:51:22 62.93 62.37 62.37 61 58.6 58.6 65.34 65.12 67.65 64.1 63 64
26/08/2018 16:51:23 59.34 61.8 62.37 61 58.6 58.6 64.46 64.8 67.65 64.1 63 64
26/08/2018 16:51:24 59.27 60.53 62.37 61 58.6 58.6 64.34 64.81 67.65 64.1 63 64
26/08/2018 16:51:25 60.42 60.32 62.37 61 58.6 58.6 66.75 66.34 67.65 64.1 63 64
26/08/2018 16:51:26 62.47 61.83 62.37 61 58.6 58.6 67.79 67.22 67.65 64.2 63 64
26/08/2018 16:51:27 59.37 61.48 62.37 61 58.6 58.6 66.87 67.2 67.65 64.2 63 64
26/08/2018 16:51:28 60.71 60.81 62.37 61 58.6 58.6 67.58 67.51 67.65 64.2 63 64
26/08/2018 16:51:29 62.61 62.58 62.58 61 58.7 58.6 69.35 69.12 69.12 64.3 63.1 64
26/08/2018 16:51:30 60.71 62.28 62.58 61.1 58.7 58.6 66.92 69.02 69.12 64.3 63.1 64
26/08/2018 16:51:31 61.37 62.11 62.58 61.1 58.7 58.6 67.68 68.29 69.12 64.3 63.1 64
26/08/2018 16:51:32 60.21 61.1 62.58 61.1 58.7 58.6 66.64 67.53 69.12 64.3 63.1 64
26/08/2018 16:51:33 59.22 60.74 62.58 61.1 58.7 58.6 66.73 67.06 69.12 64.3 63.1 64
26/08/2018 16:51:34 60.64 60.52 62.58 61.1 58.7 58.6 66.87 66.95 69.12 64.4 63.1 64
26/08/2018 16:51:35 61.25 61.28 62.58 61.1 58.7 58.6 66.98 67.26 69.12 64.4 63.1 64
26/08/2018 16:51:36 59.9 60.77 62.58 61.1 58.7 58.6 66.38 66.84 69.12 64.4 63.1 64
26/08/2018 16:51:37 61.88 61.47 62.58 61.1 58.7 58.6 67.41 67.17 69.12 64.4 63.1 64
26/08/2018 16:51:38 60.64 61.35 62.58 61.1 58.7 58.6 67.23 67.28 69.12 64.4 63.1 64
26/08/2018 16:51:39 60.52 61.2 62.58 61.1 58.7 58.6 66.69 67.18 69.12 64.5 63.1 64
26/08/2018 16:51:40 60.33 60.81 62.58 61.2 58.7 58.6 66.93 66.95 69.12 64.5 63.1 64
26/08/2018 16:51:41 60.45 60.55 62.58 61.2 58.7 58.6 67.21 67.15 69.12 64.5 63.2 64
26/08/2018 16:51:42 64.73 63.51 63.51 61.2 58.7 58.6 68.49 68.01 69.12 64.5 63.2 64
26/08/2018 16:51:43 62.52 63.64 63.64 61.2 58.7 58.6 67.55 68.07 69.12 64.5 63.2 64
26/08/2018 16:51:44 59.55 62.71 63.64 61.2 58.7 58.6 72.73 72.23 72.23 64.6 63.2 64
26/08/2018 16:51:45 59.09 60.91 63.64 61.2 58.8 58.6 64.69 71.45 72.23 64.6 63.2 64
26/08/2018 16:51:46 58.71 59.9 63.64 61.2 58.8 58.6 63.68 68.54 72.23 64.7 63.2 64
26/08/2018 16:51:47 63.61 63.09 63.64 61.2 58.8 58.6 65.77 66.93 72.23 64.7 63.2 64
26/08/2018 16:51:48 58.34 61.78 63.64 61.3 58.8 58.6 62.87 65.61 72.23 64.7 63.2 64
26/08/2018 16:51:49 59.52 59.89 63.64 61.3 58.8 58.6 63.8 64.14 72.23 64.7 63.2 64
26/08/2018 16:51:50 57.58 59.73 63.64 61.3 58.8 58.6 63.58 63.99 72.23 64.7 63.2 64
26/08/2018 16:51:51 57.29 58.58 63.64 61.3 58.8 58.6 63.36 63.74 72.23 64.7 63.2 64
26/08/2018 16:51:52 57.56 57.93 63.64 61.3 58.8 58.6 62.79 63.47 72.23 64.7 63.2 64
26/08/2018 16:51:53 56.62 57.74 63.64 61.3 58.8 58.6 62.22 63.05 72.23 64.7 63.2 64
26/08/2018 16:51:54 58.89 58.44 63.64 61.3 58.8 58.6 63.89 63.56 72.23 64.7 63.2 64
26/08/2018 16:51:55 58.32 58.51 63.64 61.3 58.8 58.6 64.61 64.41 72.23 64.7 63.2 64
26/08/2018 16:51:56 59.76 59.35 63.64 61.3 58.8 58.6 63.98 64.28 72.23 64.7 63.2 64
26/08/2018 16:51:57 58.6 59.36 63.64 61.3 58.8 58.6 63.06 64.08 72.23 64.7 63.2 64
26/08/2018 16:51:58 59.18 59.42 63.64 61.3 58.8 58.6 63.55 63.69 72.23 64.7 63.2 64
26/08/2018 16:51:59 58.33 59.18 63.64 61.3 58.8 58.6 63.88 63.92 72.23 64.7 63.2 64
26/08/2018 16:52:00 60.27 59.88 63.64 61.3 58.8 58.6 64.28 64.18 72.23 64.7 63.2 64
26/08/2018 16:52:01 59.07 60.01 63.64 61.3 58.8 58.6 63.96 64.22 72.23 64.7 63.3 64
26/08/2018 16:52:02 60.2 59.96 63.64 61.3 58.8 58.6 64.31 64.28 72.23 64.7 63.3 64
26/08/2018 16:52:03 59.61 59.99 63.64 61.3 58.8 58.6 63.84 64.2 72.23 64.7 63.3 64
26/08/2018 16:52:04 60.01 60.28 63.64 61.3 58.8 58.6 64.28 64.37 72.23 64.7 63.3 64
26/08/2018 16:52:05 59.55 59.92 63.64 61.3 58.8 58.6 64.69 64.61 72.23 64.8 63.3 64
26/08/2018 16:52:06 59.69 60.12 63.64 61.4 58.8 58.6 64.4 64.76 72.23 64.8 63.3 64
26/08/2018 16:52:07 64.12 63.69 63.69 61.4 58.8 58.6 67.56 67.29 72.23 64.8 63.3 64
26/08/2018 16:52:08 61.35 62.87 63.69 61.4 58.9 58.6 64.56 66.5 72.23 64.8 63.3 64
26/08/2018 16:52:09 65.79 65.21 65.21 61.4 58.9 58.6 67.12 66.94 72.23 64.8 63.3 64
26/08/2018 16:52:10 70.63 69.83 69.83 61.5 58.9 58.6 70.93 70.26 72.23 64.9 63.3 64
26/08/2018 16:52:11 63.7 69.34 69.83 61.6 59 58.6 65.41 69.81 72.23 64.9 63.3 64
26/08/2018 16:52:12 63.58 66.98 69.83 61.6 59 58.6 66.49 67.93 72.23 64.9 63.3 64
26/08/2018 16:52:13 59.34 64.58 69.83 61.6 59 58.6 64.56 66.61 72.23 64.9 63.3 64
26/08/2018 16:52:14 59.49 62.11 69.83 61.6 59 58.6 63.6 65.44 71.45 64.9 63.3 64
26/08/2018 16:52:15 59.76 60.93 69.83 61.6 59 58.6 63.86 64.53 70.26 64.9 63.3 64
26/08/2018 16:52:16 58.51 60.23 69.83 61.6 59 58.6 63.99 64.31 70.26 64.9 63.3 64
26/08/2018 16:52:17 60.54 60.52 69.83 61.6 59 58.6 64.44 64.44 70.26 64.9 63.3 64
26/08/2018 16:52:18 58.68 60.55 69.83 61.6 59 58.6 63.53 64.42 70.26 64.9 63.3 64
26/08/2018 16:52:19 59.35 59.65 69.83 61.6 59 58.6 65.36 65.26 70.26 64.9 63.3 64
26/08/2018 16:52:20 58.63 59.63 69.83 61.6 59 58.6 64.48 65.25 70.26 64.9 63.3 64
26/08/2018 16:52:21 58.82 59.21 69.83 61.6 59 58.6 64.06 64.93 70.26 64.9 63.3 64
26/08/2018 16:52:22 58.91 59.43 69.83 61.6 59 58.6 63.96 64.58 70.26 64.9 63.3 64
26/08/2018 16:52:23 57.86 58.79 69.83 61.6 59 58.6 63.66 64.07 70.26 64.9 63.3 64
26/08/2018 16:52:24 59.69 59.24 69.83 61.6 59 58.6 64.32 64.13 70.26 64.9 63.3 64
26/08/2018 16:52:25 59.74 59.83 69.83 61.7 59 58.6 63.72 64.15 70.26 65 63.3 64
26/08/2018 16:52:26 56.76 59.41 69.83 61.7 59 58.6 62.24 63.8 70.26 65 63.3 64
26/08/2018 16:52:27 59.56 59.21 69.83 61.7 59 58.6 63.37 63.3 70.26 65 63.4 64
26/08/2018 16:52:28 59.38 59.71 69.83 61.7 59 58.6 64.24 64.06 70.26 65 63.4 64
26/08/2018 16:52:29 59.2 59.3 69.83 61.7 59 58.6 63.76 64.01 70.26 65 63.4 64
26/08/2018 16:52:30 57.81 59.25 69.83 61.7 59 58.6 62.89 63.82 70.26 65 63.4 64
26/08/2018 16:52:31 57.59 58.59 69.83 61.7 59 58.6 63.74 63.75 70.26 65 63.4 64
26/08/2018 16:52:32 59.87 59.21 69.83 61.7 59 58.6 64.34 64.07 70.26 65 63.4 64
26/08/2018 16:52:33 60.66 60.39 69.83 61.7 59 58.6 64.85 64.62 70.26 65 63.4 64
26/08/2018 16:52:34 59.01 60.39 69.83 61.7 59 58.6 63.22 64.53 70.26 65 63.4 64
26/08/2018 16:52:35 58.09 59.48 69.83 61.7 59 58.6 63.3 63.77 70.26 65 63.4 64
26/08/2018 16:52:36 57.39 58.87 69.83 61.7 59 58.6 63.02 63.68 70.26 65 63.4 64
26/08/2018 16:52:37 60.09 59.54 69.83 61.7 59 58.6 63.86 63.65 70.26 65 63.4 64
26/08/2018 16:52:38 59.53 59.76 69.83 61.7 59.1 58.6 63.2 63.7 70.26 65 63.4 64
26/08/2018 16:52:39 58.26 59.45 69.83 61.7 59.1 58.6 62.51 63.38 70.26 65 63.4 64
26/08/2018 16:52:40 57.91 59.03 69.34 61.7 59.1 58.6 63.11 63.27 69.81 65 63.4 64
26/08/2018 16:52:41 58.56 58.66 66.98 61.7 59.1 58.6 63.48 63.51 67.93 65 63.4 64
26/08/2018 16:52:42 58.46 58.97 64.58 61.8 59.1 58.6 63.31 63.51 66.61 65 63.4 64
26/08/2018 16:52:43 56.16 58.38 62.11 61.8 59.1 58.6 62.35 63.29 65.44 65 63.4 64
26/08/2018 16:52:44 60.63 59.56 60.93 61.8 59.1 58.6 64.52 63.95 65.26 65 63.4 64
26/08/2018 16:52:45 58.4 59.6 60.55 61.8 59.1 58.6 64.21 64.4 65.26 65 63.4 64
26/08/2018 16:52:46 60.02 59.79 60.55 61.8 59.1 58.6 63.66 64.12 65.26 65 63.4 64
26/08/2018 16:52:47 58.29 59.48 60.55 61.8 59.1 58.6 63.29 63.76 65.26 65.1 63.4 64
26/08/2018 16:52:48 57.79 58.96 60.39 61.8 59.1 58.6 63.39 63.6 65.26 65.1 63.4 64
26/08/2018 16:52:49 59.58 59.24 60.39 61.8 59.1 58.6 63.97 63.95 65.25 65.1 63.4 64
26/08/2018 16:52:50 61.21 60.81 60.81 61.8 59.1 58.5 64.65 64.45 64.93 65.1 63.4 64
26/08/2018 16:52:51 58.11 60.53 60.81 61.8 59.1 58.5 62.67 64.28 64.62 65.1 63.4 64
26/08/2018 16:52:52 57.52 59.07 60.81 61.8 59.1 58.5 63.15 63.42 64.62 65.1 63.4 64
26/08/2018 16:52:53 70.31 68.91 68.91 61.9 59.1 58.6 70.57 69.35 69.35 65.1 63.4 64
26/08/2018 16:52:54 62.7 68.87 68.91 61.9 59.2 58.6 65.07 69.33 69.35 65.1 63.4 64
26/08/2018 16:52:55 59.5 65.86 68.91 61.9 59.2 58.6 62.73 67.03 69.35 65.1 63.4 64
26/08/2018 16:52:56 58.76 63.01 68.91 61.9 59.2 58.6 63.66 64.84 69.35 65.1 63.4 64
26/08/2018 16:52:57 58.37 60.99 68.91 61.9 59.2 58.6 63.7 64.23 69.35 65.1 63.4 64
26/08/2018 16:52:58 57.44 59.43 68.91 61.9 59.2 58.6 63 64.01 69.35 65.1 63.4 64
26/08/2018 16:52:59 59.14 59.01 68.91 61.9 59.2 58.6 63.92 63.81 69.35 65.2 63.4 64
26/08/2018 16:53:00 57.77 59.18 68.91 62 59.2 58.6 63.11 63.87 69.35 65.2 63.4 64
26/08/2018 16:53:01 52.47 57.95 68.91 62 59.2 58.6 60.76 63.26 69.35 65.2 63.4 64
26/08/2018 16:53:02 51.62 55.42 68.91 61.9 59.2 58.6 60.71 61.96 69.35 65.2 63.4 64
26/08/2018 16:53:03 51.09 53.42 68.91 61.9 59.2 58.6 60.87 61.14 69.35 65.2 63.4 64
26/08/2018 16:53:04 54.14 53.68 68.91 61.9 59.2 58.6 61.82 61.65 69.35 65.2 63.4 64
26/08/2018 16:53:05 53.8 53.82 68.91 61.9 59.2 58.6 61.57 61.61 69.35 65.2 63.4 64
26/08/2018 16:53:06 51.66 53.51 68.91 61.9 59.2 58.6 60.71 61.46 69.35 65.2 63.4 64
26/08/2018 16:53:07 52.95 53.06 68.91 61.9 59.2 58.5 61.18 61.17 69.35 65.2 63.4 64
26/08/2018 16:53:08 54.44 53.93 68.91 61.9 59.2 58.5 61.65 61.53 69.35 65.2 63.4 64
26/08/2018 16:53:09 57.4 56.54 68.91 62 59.2 58.5 61.64 61.68 69.35 65.2 63.4 64
26/08/2018 16:53:10 53.78 56.57 68.91 61.9 59.2 58.5 61.33 61.92 69.35 65.2 63.4 64
26/08/2018 16:53:11 56.78 56.14 68.91 62 59.2 58.5 62.34 62.03 69.35 65.2 63.4 64
26/08/2018 16:53:12 57.08 56.79 68.91 62 59.2 58.5 62.51 62.34 69.35 65.2 63.4 64
26/08/2018 16:53:13 55.09 56.64 68.91 62 59.2 58.5 61.93 62.37 69.35 65.2 63.4 64
26/08/2018 16:53:14 54.96 55.85 68.91 62 59.2 58.5 62.01 62.2 69.35 65.2 63.4 64
26/08/2018 16:53:15 56.28 56.36 68.91 62 59.2 58.5 62.21 62.29 69.35 65.2 63.4 64
26/08/2018 16:53:16 53.97 55.67 68.91 62 59.2 58.5 61.8 62.3 69.35 65.2 63.4 64
26/08/2018 16:53:17 54.95 54.97 68.91 62 59.2 58.5 62.42 62.36 69.35 65.2 63.4 64
26/08/2018 16:53:18 54.24 54.89 68.91 62 59.2 58.5 61.66 62.26 69.35 65.2 63.4 64
26/08/2018 16:53:19 56.12 55.66 68.91 62 59.2 58.5 63.6 63.11 69.35 65.2 63.4 64
26/08/2018 16:53:20 53.78 55.73 68.91 62 59.2 58.5 61.54 63.11 69.35 65.2 63.4 64
26/08/2018 16:53:21 55.78 55.61 68.91 62 59.2 58.5 62.18 62.43 69.35 65.2 63.4 64
26/08/2018 16:53:22 54.25 55.15 68.91 62 59.2 58.5 62.86 62.69 69.35 65.2 63.4 64
26/08/2018 16:53:23 55.05 54.99 68.87 62 59.2 58.5 62.89 62.79 69.33 65.2 63.4 64
26/08/2018 16:53:24 54.41 55.29 65.86 62 59.2 58.5 62.61 62.93 67.03 65.2 63.4 64
26/08/2018 16:53:25 55.25 55.32 63.01 62 59.2 58.5 62.19 62.79 64.84 65.2 63.4 64
26/08/2018 16:53:26 52.41 54.82 60.99 62 59.2 58.5 61.51 62.36 64.23 65.2 63.4 64
26/08/2018 16:53:27 54.53 54.35 59.43 62 59.2 58.5 62.56 62.34 64.01 65.2 63.4 64
26/08/2018 16:53:28 56.17 55.72 59.18 62 59.2 58.5 62.52 62.45 63.87 65.2 63.4 64
26/08/2018 16:53:29 57.19 56.73 59.18 62 59.2 58.5 63.23 63.04 63.87 65.2 63.4 64
26/08/2018 16:53:30 55.94 56.57 57.95 62 59.2 58.5 62.07 62.9 63.26 65.2 63.4 64
26/08/2018 16:53:31 56.29 56.47 56.79 62 59.2 58.5 62.05 62.44 63.11 65.2 63.4 64
26/08/2018 16:53:32 54.41 56.34 56.79 62 59.2 58.5 61.9 62.25 63.11 65.2 63.4 64
26/08/2018 16:53:33 54.44 55.46 56.79 62 59.2 58.5 62.14 62.16 63.11 65.2 63.4 64
26/08/2018 16:53:34 55.37 55.37 56.79 62 59.2 58.5 62.88 62.74 63.11 65.2 63.4 64
26/08/2018 16:53:35 56.3 56.2 56.79 62 59.2 58.5 62.99 63.07 63.11 65.2 63.4 64
26/08/2018 16:53:36 54.68 55.77 56.79 62 59.2 58.5 62.76 62.9 63.11 65.2 63.4 64
26/08/2018 16:53:37 56.02 55.9 56.79 62 59.2 58.5 63.1 63.05 63.11 65.2 63.4 64
26/08/2018 16:53:38 55.29 56.01 56.79 62 59.2 58.5 62.85 63.1 63.11 65.2 63.4 64
26/08/2018 16:53:39 55.01 55.49 56.79 62 59.2 58.5 62.03 62.92 63.11 65.2 63.4 64
26/08/2018 16:53:40 55.53 55.78 56.79 62 59.2 58.5 62.92 62.95 63.11 65.2 63.4 64
26/08/2018 16:53:41 56.35 56.24 56.79 62 59.2 58.5 63.04 63.06 63.11 65.2 63.4 64
26/08/2018 16:53:42 55.52 56.27 56.73 62 59.2 58.5 63.08 63.18 63.18 65.2 63.4 64
26/08/2018 16:53:43 54.53 56.07 56.73 62 59.2 58.5 62.1 63.25 63.25 65.2 63.4 64
26/08/2018 16:53:44 52.89 54.95 56.73 62 59.2 58.5 61.97 62.45 63.25 65.2 63.4 64
26/08/2018 16:53:45 53.39 53.84 56.73 62 59.2 58.5 62.42 62.52 63.25 65.2 63.4 64
26/08/2018 16:53:46 56.13 55.39 56.73 62 59.2 58.5 64.69 64.07 64.07 65.2 63.4 64
26/08/2018 16:53:47 55.52 55.47 56.73 62 59.2 58.5 62.95 63.77 64.07 65.2 63.4 64
26/08/2018 16:53:48 53.91 55.39 56.73 62 59.2 58.5 62.3 63.37 64.07 65.2 63.4 64
26/08/2018 16:53:49 54.17 54.46 56.73 62 59.2 58.5 62.57 62.71 64.07 65.2 63.4 64
26/08/2018 16:53:50 58.83 57.85 57.85 62 59.2 58.5 65.13 64.49 64.49 65.2 63.4 64
26/08/2018 16:53:51 54.3 57.7 57.85 62 59.2 58.5 62.12 64.23 64.49 65.2 63.4 64
26/08/2018 16:53:52 56.78 56.62 57.85 62 59.2 58.5 63.17 63.25 64.49 65.2 63.4 64
26/08/2018 16:53:53 57.16 57.42 57.85 62 59.2 58.5 63.23 63.44 64.49 65.2 63.4 64
26/08/2018 16:53:54 56.2 56.67 57.85 62 59.2 58.5 63.16 63.31 64.49 65.2 63.4 64
26/08/2018 16:53:55 54.11 56.54 57.85 62 59.2 58.5 62.54 63.12 64.49 65.2 63.4 64
26/08/2018 16:53:56 57.67 57.1 57.85 62 59.2 58.5 63.62 63.51 64.49 65.2 63.4 64
26/08/2018 16:53:57 56.61 56.99 57.85 62 59.2 58.5 63.22 63.39 64.49 65.3 63.4 64
26/08/2018 16:53:58 57.7 57.4 57.85 62 59.2 58.5 63.17 63.42 64.49 65.3 63.5 64
26/08/2018 16:53:59 53.89 57.41 57.85 62 59.2 58.5 62.47 63.17 64.49 65.3 63.5 64
26/08/2018 16:54:00 55.51 55.84 57.85 62 59.2 58.5 62.72 62.86 64.49 65.3 63.5 64
26/08/2018 16:54:01 54.3 55.39 57.85 62 59.2 58.5 63.5 63.42 64.49 65.3 63.5 64
26/08/2018 16:54:02 55.77 55.63 57.85 62 59.2 58.5 63.51 63.57 64.49 65.3 63.5 64
26/08/2018 16:54:03 55.49 55.85 57.85 62 59.2 58.5 63.53 63.65 64.49 65.3 63.5 64
26/08/2018 16:54:04 55.57 55.97 57.85 62 59.2 58.5 62.43 63.65 64.49 65.3 63.5 64
26/08/2018 16:54:05 57.15 57.14 57.85 62 59.2 58.5 65.03 64.79 64.79 65.3 63.5 64
26/08/2018 16:54:06 58.5 58.08 58.08 62 59.2 58.5 65.85 65.53 65.53 65.3 63.5 64
26/08/2018 16:54:07 56.36 58.01 58.08 62 59.2 58.5 63.65 65.39 65.53 65.3 63.5 64
26/08/2018 16:54:08 57.84 58.11 58.11 62 59.2 58.5 63.84 64.39 65.53 65.3 63.5 64
26/08/2018 16:54:09 53.72 57.33 58.11 62 59.2 58.5 62.87 64.25 65.53 65.3 63.5 64
26/08/2018 16:54:10 57.16 56.79 58.11 62 59.2 58.5 63.93 63.8 65.53 65.3 63.5 64
26/08/2018 16:54:11 57.85 57.84 58.11 62 59.2 58.5 63.13 63.82 65.53 65.3 63.5 64
26/08/2018 16:54:12 56.39 57.49 58.11 62 59.2 58.5 62.71 63.52 65.53 65.3 63.5 64
26/08/2018 16:54:13 56.15 56.67 58.11 62 59.2 58.5 62.23 62.89 65.53 65.3 63.5 64
26/08/2018 16:54:14 59.88 59.01 59.01 62 59.2 58.5 63.92 63.46 65.53 65.3 63.5 64
26/08/2018 16:54:15 60.81 60.48 60.48 62 59.2 58.5 64.45 64.34 65.53 65.3 63.5 64
26/08/2018 16:54:16 59.73 60.34 60.48 62 59.2 58.5 64.78 64.6 65.53 65.3 63.5 64
26/08/2018 16:54:17 59.85 60.16 60.48 62 59.2 58.5 64.18 64.47 65.53 65.3 63.5 64
26/08/2018 16:54:18 56.72 59.48 60.48 62 59.2 58.5 62.79 64.24 65.53 65.3 63.5 64
26/08/2018 16:54:19 60.99 60.26 60.48 62.1 59.2 58.5 64.22 64.05 65.53 65.3 63.5 64
26/08/2018 16:54:20 57.91 60.35 60.48 62.1 59.2 58.5 63.02 64.03 65.53 65.3 63.5 64
26/08/2018 16:54:21 55.76 58.68 60.48 62.1 59.2 58.5 62.63 63.32 65.53 65.3 63.5 64
26/08/2018 16:54:22 57.81 57.95 60.48 62.1 59.2 58.5 63.14 63.18 65.53 65.3 63.5 64
26/08/2018 16:54:23 61.24 60.59 60.59 62.1 59.2 58.5 64.44 64.19 65.53 65.4 63.5 64
26/08/2018 16:54:24 58.86 60.61 60.61 62.1 59.2 58.5 64.02 64.35 65.53 65.4 63.5 64
26/08/2018 16:54:25 59.89 60.09 60.61 62.1 59.2 58.5 64.33 64.34 65.53 65.4 63.5 64
26/08/2018 16:54:26 58.94 59.69 60.61 62.1 59.2 58.5 63.78 64.24 65.53 65.4 63.5 64
26/08/2018 16:54:27 59.08 59.81 60.61 62.1 59.2 58.5 63.59 64.06 65.53 65.4 63.5 64
26/08/2018 16:54:28 56.8 59.14 60.61 62.1 59.2 58.5 63.2 63.78 65.53 65.4 63.5 64
26/08/2018 16:54:29 61.25 60.58 60.61 62.1 59.3 58.5 64.63 64.39 65.53 65.3 63.5 64
26/08/2018 16:54:30 58.97 60.59 60.61 62.1 59.3 58.5 63.6 64.41 65.53 65.3 63.5 64
26/08/2018 16:54:31 56.23 59.42 60.61 62.1 59.3 58.5 63.43 63.94 65.53 65.3 63.5 64
26/08/2018 16:54:32 55.44 57.62 60.61 62.1 59.3 58.5 62.5 63.54 65.53 65.3 63.5 64
26/08/2018 16:54:33 56.43 56.5 60.61 62.1 59.3 58.5 63.26 63.2 65.53 65.3 63.5 64
26/08/2018 16:54:34 56.75 56.69 60.61 62.1 59.3 58.5 63.33 63.29 65.53 65.3 63.5 64
26/08/2018 16:54:35 56.88 57.06 60.61 62.1 59.3 58.5 63.13 63.29 65.53 65.3 63.5 64
26/08/2018 16:54:36 57.4 57.28 60.61 62.1 59.3 58.5 63.62 63.52 65.39 65.3 63.5 64
26/08/2018 16:54:37 57.55 57.76 60.61 62 59.3 58.5 64.62 64.32 64.6 65.3 63.5 64
26/08/2018 16:54:38 55.62 57.31 60.61 62 59.3 58.5 62.79 64.11 64.6 65.3 63.5 64
26/08/2018 16:54:39 55.78 56.45 60.61 62 59.3 58.5 62.25 63.29 64.6 65.3 63.5 64
26/08/2018 16:54:40 57.6 57.19 60.61 61.9 59.3 58.5 63.74 63.47 64.6 65.2 63.5 64
26/08/2018 16:54:41 57.65 57.8 60.61 61.9 59.3 58.5 63.97 63.93 64.6 65.2 63.5 64
26/08/2018 16:54:42 56.37 57.28 60.61 61.9 59.2 58.5 63.42 63.8 64.6 65.2 63.5 64
26/08/2018 16:54:43 57.19 57.47 60.61 61.9 59.2 58.5 63.51 63.84 64.6 65.2 63.5 64
26/08/2018 16:54:44 55.35 56.91 60.61 61.9 59.2 58.5 63.55 63.56 64.6 65.2 63.5 64
26/08/2018 16:54:45 64.16 63.44 63.44 61.9 59.3 58.5 66.77 66.35 66.35 65.2 63.5 64
26/08/2018 16:54:46 56.24 63.19 63.44 61.9 59.3 58.5 64.25 66.15 66.35 65.3 63.5 64
26/08/2018 16:54:47 62.74 62.72 63.44 62 59.3 58.5 67.11 67.05 67.05 65.3 63.5 64
26/08/2018 16:54:48 57.46 62.63 63.44 62 59.3 58.5 64.34 66.97 67.05 65.3 63.5 64
26/08/2018 16:54:49 56.89 60.09 63.44 62 59.3 58.5 64.58 65.55 67.05 65.3 63.5 64
26/08/2018 16:54:50 58.86 58.85 63.44 62 59.3 58.5 65.09 65.28 67.05 65.3 63.5 64
26/08/2018 16:54:51 54.86 58.65 63.44 62 59.3 58.5 63.47 65.05 67.05 65.3 63.5 64
26/08/2018 16:54:52 57 57.14 63.44 61.9 59.3 58.5 64.46 64.4 67.05 65.3 63.6 64
26/08/2018 16:54:53 59.97 59.23 63.44 61.9 59.3 58.5 65.03 64.87 67.05 65.3 63.6 64
26/08/2018 16:54:54 57.76 59.31 63.44 61.9 59.3 58.5 64.33 64.89 67.05 65.3 63.6 64
26/08/2018 16:54:55 54.33 58.22 63.44 61.9 59.3 58.5 63.23 64.53 67.05 65.3 63.6 64
26/08/2018 16:54:56 57.04 56.81 63.44 61.9 59.3 58.5 64.04 64 67.05 65.3 63.6 64
26/08/2018 16:54:57 58.82 58.13 63.44 61.9 59.3 58.5 64.5 64.5 67.05 65.3 63.6 64
26/08/2018 16:54:58 60.08 59.74 63.44 61.9 59.3 58.5 65.21 64.98 67.05 65.3 63.6 64
26/08/2018 16:54:59 57.71 60.34 63.44 61.9 59.3 58.5 64.1 65.22 67.05 65.3 63.6 64
26/08/2018 16:55:00 55.8 58.24 63.44 61.9 59.3 58.5 63.59 64.39 67.05 65.2 63.6 64
26/08/2018 16:55:01 61.53 60.59 63.44 61.9 59.3 58.5 66.89 66.48 67.05 65.3 63.6 64
26/08/2018 16:55:02 58.99 60.2 63.44 61.9 59.3 58.5 64.75 65.88 67.05 65.3 63.6 64
26/08/2018 16:55:03 56.4 59.61 63.44 61.9 59.3 58.5 63.26 65.27 67.05 65.3 63.6 64
26/08/2018 16:55:04 57.92 58.14 63.44 61.9 59.3 58.5 63.77 64.1 67.05 65.3 63.6 64
26/08/2018 16:55:05 60.13 59.59 63.44 61.9 59.3 58.5 64.34 64.31 67.05 65.3 63.6 64
26/08/2018 16:55:06 58.98 59.43 63.44 61.9 59.3 58.5 64.47 64.48 67.05 65.3 63.6 64
26/08/2018 16:55:07 59.55 59.58 63.44 61.9 59.3 58.5 64.11 64.5 67.05 65.3 63.6 64
26/08/2018 16:55:08 58.15 59.66 63.44 61.9 59.3 58.5 64.03 64.44 67.05 65.3 63.6 64
26/08/2018 16:55:09 58.37 58.81 63.44 61.5 59.3 58.5 64.07 64.2 67.05 65 63.6 64
26/08/2018 16:55:10 60.68 60.2 63.44 61.5 59.3 58.5 64.54 64.56 67.05 65 63.6 64
26/08/2018 16:55:11 56.84 59.76 63.44 61.5 59.3 58.5 63.44 64.28 67.05 65 63.6 64
26/08/2018 16:55:12 56.99 58.31 63.44 61.5 59.3 58.5 63.97 63.94 67.05 65 63.6 64
26/08/2018 16:55:13 58.34 58.33 63.44 61.5 59.3 58.5 63.64 64 67.05 65 63.6 64
26/08/2018 16:55:14 61.84 60.78 63.44 61.5 59.3 58.5 65.1 64.65 67.05 65 63.6 64
26/08/2018 16:55:15 60.57 60.98 63.19 61.4 59.3 58.5 64.97 64.96 67.05 64.9 63.6 64
26/08/2018 16:55:16 61.41 62.32 62.72 61.4 59.3 58.5 65.08 65.59 67.05 64.9 63.6 64
26/08/2018 16:55:17 59.07 60.73 62.63 61.5 59.3 58.5 64.26 64.81 66.97 64.9 63.6 64
26/08/2018 16:55:18 59.19 60.58 62.32 61.5 59.3 58.5 64.48 64.86 66.48 65 63.6 64
26/08/2018 16:55:19 56.89 59 62.32 61.5 59.3 58.5 64.09 64.4 66.48 64.9 63.6 64
26/08/2018 16:55:20 61.61 60.58 62.32 61.4 59.3 58.5 65.27 65.01 66.48 64.9 63.6 64
26/08/2018 16:55:21 58.15 60.27 62.32 61.4 59.3 58.5 64.23 64.84 66.48 64.9 63.6 64
26/08/2018 16:55:22 56.97 58.98 62.32 61.4 59.3 58.5 64.17 64.49 66.48 64.9 63.6 63.9
26/08/2018 16:55:23 58.08 58.54 62.32 61.4 59.3 58.5 64.46 64.69 66.48 65 63.6 63.9
26/08/2018 16:55:24 56.48 57.79 62.32 61.4 59.3 58.5 63.87 64.31 66.48 65 63.6 63.9
26/08/2018 16:55:25 58 57.87 62.32 61.4 59.3 58.5 63.75 64 66.48 65 63.6 63.9
26/08/2018 16:55:26 58.27 58.24 62.32 61.4 59.3 58.5 64.11 64.12 66.48 65 63.6 63.9
26/08/2018 16:55:27 58.12 58.57 62.32 61.4 59.3 58.5 63.83 64.13 66.48 65 63.6 63.9
26/08/2018 16:55:28 56.72 58.21 62.32 61.4 59.3 58.5 63.37 63.95 66.48 65 63.6 63.9
26/08/2018 16:55:29 59.56 59.27 62.32 61.4 59.3 58.5 63.99 64.07 66.48 65 63.6 63.9
26/08/2018 16:55:30 57.78 59.35 62.32 61.4 59.3 58.5 63.52 64.15 66.48 65 63.6 63.9
26/08/2018 16:55:31 61.4 60.44 62.32 61.4 59.3 58.5 64.7 64.38 65.88 65 63.6 63.9
26/08/2018 16:55:32 59.1 60.65 62.32 61.4 59.3 58.5 64.16 64.55 65.59 65 63.6 63.9
26/08/2018 16:55:33 58.6 59.58 62.32 61.4 59.3 58.5 64.19 64.47 65.59 65 63.6 63.9
26/08/2018 16:55:34 56.65 58.9 62.32 61.4 59.3 58.5 63.95 64.41 65.59 65 63.6 63.9
26/08/2018 16:55:35 59.85 59.41 62.32 61.4 59.3 58.5 64.18 64.15 65.59 65 63.6 63.9
26/08/2018 16:55:36 60.02 59.89 62.32 61.4 59.3 58.5 64.07 64.31 65.59 64.9 63.6 63.9
26/08/2018 16:55:37 58.86 59.74 62.32 61.4 59.3 58.5 63.85 64.05 65.59 64.9 63.6 63.9
26/08/2018 16:55:38 57.32 59.14 62.32 61.3 59.3 58.5 63.28 63.97 65.59 64.9 63.6 63.9
26/08/2018 16:55:39 56.95 58.02 62.32 61.1 59.3 58.5 63.24 63.64 65.59 64.9 63.6 63.9
26/08/2018 16:55:40 55.94 57.32 62.32 61 59.3 58.5 62.69 63.36 65.59 64.8 63.6 63.9
26/08/2018 16:55:41 54 56.54 62.32 60.8 59.3 58.5 62.19 62.89 65.59 64.8 63.6 63.9
26/08/2018 16:55:42 57.11 56.59 62.32 60.6 59.3 58.5 63.26 63.04 65.59 64.7 63.6 63.9
26/08/2018 16:55:43 54.54 56.58 62.32 60.5 59.3 58.5 63.68 63.74 65.59 64.7 63.6 63.9
26/08/2018 16:55:44 53.87 55.61 62.32 60.1 59.3 58.5 62.05 63.35 65.59 64.5 63.6 63.9
26/08/2018 16:55:45 54.24 54.66 62.32 59.8 59.3 58.5 62.26 62.62 65.59 64.4 63.6 63.9
26/08/2018 16:55:46 55.55 55.08 60.73 59.5 59.3 58.5 63.1 62.83 65.01 64.4 63.6 63.9
26/08/2018 16:55:47 56.18 56.06 60.65 59.3 59.3 58.5 63.37 63.32 65.01 64.3 63.6 63.9
26/08/2018 16:55:48 57.07 56.76 60.65 59.1 59.3 58.5 63.7 63.65 65.01 64.3 63.6 63.9
26/08/2018 16:55:49 56.94 56.94 60.65 59 59.3 58.5 63.38 63.71 65.01 64.2 63.6 63.9
26/08/2018 16:55:50 58.11 57.83 60.65 58.9 59.3 58.5 63.77 63.8 64.84 64.2 63.6 63.9
26/08/2018 16:55:51 56.98 57.92 60.65 58.9 59.3 58.5 63.57 63.92 64.69 64.2 63.6 63.9
26/08/2018 16:55:52 59.82 59.38 60.65 58.9 59.3 58.5 65.35 64.79 64.79 64.2 63.6 63.9
26/08/2018 16:55:53 56.1 58.84 60.65 58.9 59.3 58.5 63.25 64.7 64.79 64.2 63.6 63.9
26/08/2018 16:55:54 58.48 58.34 60.65 58.9 59.3 58.5 65.08 64.97 64.97 64.2 63.6 63.9
26/08/2018 16:55:55 58.38 58.97 60.65 59 59.3 58.5 64.34 65.18 65.18 64.2 63.6 63.9
26/08/2018 16:55:56 58.46 58.67 60.65 59 59.3 58.5 64.52 64.72 65.18 64.2 63.7 63.9
26/08/2018 16:55:57 59.21 59.37 60.65 59 59.3 58.5 63.83 64.94 65.18 64.3 63.7 63.9
26/08/2018 16:55:58 56.91 58.79 60.65 59 59.3 58.5 63.6 64.08 65.18 64.3 63.7 63.9
26/08/2018 16:55:59 58.8 58.97 60.65 59 59.3 58.5 63.54 64.27 65.18 64.3 63.7 63.9
26/08/2018 16:56:00 59.4 59.49 60.65 59 59.3 58.5 64.13 64.14 65.18 64.3 63.7 63.9
26/08/2018 16:56:01 58.66 59.75 60.65 59 59.3 58.5 63.63 64.27 65.18 64.3 63.7 63.9
26/08/2018 16:56:02 57.66 59.33 59.89 59 59.3 58.5 63.16 63.9 65.18 64.3 63.7 63.9
26/08/2018 16:56:03 57.94 58.49 59.89 59 59.3 58.5 63.2 63.57 65.18 64.3 63.7 63.9
26/08/2018 16:56:04 55.23 57.91 59.89 59 59.3 58.5 62.82 63.33 65.18 64.3 63.7 63.9
26/08/2018 16:56:05 54.32 56.71 59.89 59 59.3 58.5 61.95 63.16 65.18 64.3 63.7 63.9
26/08/2018 16:56:06 57.23 56.84 59.75 59 59.3 58.5 64.2 63.74 65.18 64.3 63.7 63.9
26/08/2018 16:56:07 58.45 58 59.75 59 59.3 58.5 63.34 63.8 65.18 64.3 63.7 63.9
26/08/2018 16:56:08 57.31 57.97 59.75 58.9 59.3 58.5 62.95 63.48 65.18 64.2 63.7 63.9
26/08/2018 16:56:09 60.23 59.51 59.75 58.9 59.3 58.5 63.95 63.7 65.18 64.2 63.7 63.9
26/08/2018 16:56:10 56.47 59.41 59.75 59 59.3 58.5 63.48 63.78 65.18 64.2 63.7 63.9
26/08/2018 16:56:11 58.67 58.71 59.75 59 59.3 58.5 64.43 64.38 65.18 64.2 63.7 63.9
26/08/2018 16:56:12 59.25 59.04 59.75 59 59.3 58.5 64.86 64.69 65.18 64.2 63.7 63.9
26/08/2018 16:56:13 57.3 59.04 59.75 59 59.3 58.5 64.07 64.52 65.18 64.2 63.7 63.9
26/08/2018 16:56:14 58.04 58.35 59.75 59 59.3 58.5 64.69 64.85 65.18 64.2 63.7 63.9
26/08/2018 16:56:15 60.79 60.14 60.14 59 59.3 58.5 68.22 67.24 67.24 64.3 63.7 63.9
26/08/2018 16:56:16 58.73 60.07 60.14 59 59.3 58.5 67.32 67.36 67.36 64.3 63.7 63.9
26/08/2018 16:56:17 58.71 59.32 60.14 59 59.3 58.5 67.11 67.26 67.36 64.3 63.7 63.9
26/08/2018 16:56:18 62.78 61.97 61.97 59 59.3 58.5 69.42 69.07 69.07 64.3 63.7 63.9
26/08/2018 16:56:19 62.06 61.99 61.99 59 59.3 58.5 67.73 68.38 69.07 64.4 63.7 63.9
26/08/2018 16:56:20 61.23 61.95 61.99 59 59.3 58.5 67.92 68.1 69.07 64.4 63.7 63.9
26/08/2018 16:56:21 60.33 61.57 61.99 59.1 59.3 58.5 67.55 68.02 69.07 64.4 63.7 63.9
26/08/2018 16:56:22 60.84 61.36 61.99 59 59.3 58.5 67.67 67.84 69.07 64.4 63.7 63.9
26/08/2018 16:56:23 59.98 60.87 61.99 59 59.3 58.5 67.89 67.88 69.07 64.4 63.7 63.9
26/08/2018 16:56:24 61.63 61.71 61.99 59.1 59.3 58.5 70.48 70.4 70.4 64.5 63.8 63.9
26/08/2018 16:56:25 57.2 60.94 61.99 59 59.3 58.5 63.7 69.48 70.4 64.5 63.8 63.9
26/08/2018 16:56:26 58.63 59.43 61.99 59 59.3 58.5 64.52 66.86 70.4 64.4 63.8 63.9
26/08/2018 16:56:27 59.16 59.38 61.99 59 59.3 58.5 64.09 65.42 70.4 64.4 63.8 63.9
26/08/2018 16:56:28 61.84 61.19 61.99 59 59.3 58.5 65.25 65.13 70.4 64.4 63.7 63.9
26/08/2018 16:56:29 61.21 61.31 61.99 59 59.3 58.5 65.16 65.16 70.4 64.4 63.8 63.9
26/08/2018 16:56:30 59.01 61.35 61.99 59 59.3 58.5 63.87 65.17 70.4 64.4 63.8 63.9
26/08/2018 16:56:31 59.73 59.99 61.99 59 59.3 58.5 64.53 64.59 70.4 64.4 63.8 63.9
26/08/2018 16:56:32 60.54 60.66 61.99 59 59.3 58.5 64.81 64.78 70.4 64.4 63.8 63.9
26/08/2018 16:56:33 58.32 60.2 61.99 59 59.3 58.5 64.13 64.83 70.4 64.3 63.8 63.9
26/08/2018 16:56:34 62.71 61.88 61.99 59 59.3 58.5 65.7 65.39 70.4 64.3 63.8 63.9
26/08/2018 16:56:35 61.16 61.97 61.99 59 59.3 58.5 65.2 65.51 70.4 64.3 63.8 63.9
26/08/2018 16:56:36 57.62 61.5 61.99 59 59.3 58.5 63.7 65.32 70.4 64.3 63.8 63.9
26/08/2018 16:56:37 58.36 59.45 61.99 59 59.3 58.5 64.17 64.5 70.4 64.3 63.8 63.9
26/08/2018 16:56:38 57.63 59.23 61.99 59 59.3 58.5 63.68 64.63 70.4 64.3 63.8 63.9
26/08/2018 16:56:39 61.35 60.44 61.99 59 59.4 58.5 64.54 64.43 70.4 64.3 63.8 63.9
26/08/2018 16:56:40 58.21 60.41 61.99 59 59.4 58.5 63.67 64.39 70.4 64.3 63.8 63.9
26/08/2018 16:56:41 60.1 60.26 61.99 59 59.4 58.5 64.19 64.23 70.4 64.3 63.8 63.9
26/08/2018 16:56:42 58.81 59.52 61.99 58.9 59.4 58.5 63.96 64.1 70.4 64.2 63.8 63.9
26/08/2018 16:56:43 60.99 60.62 61.99 58.9 59.4 58.5 64.98 64.95 70.4 64.2 63.8 63.9
26/08/2018 16:56:44 58.44 60.51 61.99 58.9 59.4 58.5 63.86 64.74 70.4 64.1 63.8 63.9
26/08/2018 16:56:45 62.12 61.16 61.99 58.9 59.4 58.5 64.93 64.68 70.4 64.1 63.8 63.9
26/08/2018 16:56:46 59.25 61.13 61.99 58.9 59.4 58.5 64.16 64.79 70.4 64.1 63.8 63.9
26/08/2018 16:56:47 59.1 60.03 61.99 58.9 59.4 58.5 63.72 64.29 70.4 64.1 63.8 63.9
26/08/2018 16:56:48 57.58 59.85 61.99 58.9 59.4 58.5 64.44 64.88 70.4 64.1 63.8 63.9
26/08/2018 16:56:49 59.71 59.43 61.97 58.9 59.4 58.5 64.04 64.19 70.4 64.1 63.8 63.9
26/08/2018 16:56:50 59.47 59.83 61.97 58.9 59.4 58.5 64.17 64.39 70.4 64.1 63.8 63.9
26/08/2018 16:56:51 58.21 59.49 61.97 58.9 59.4 58.5 63.81 64.21 70.4 64.1 63.8 63.9
26/08/2018 16:56:52 58.03 58.83 61.97 58.9 59.4 58.5 63.4 63.83 70.4 64.1 63.8 63.9
26/08/2018 16:56:53 56.98 58.09 61.97 58.9 59.4 58.5 63.23 63.54 70.4 64.1 63.8 63.9
26/08/2018 16:56:54 56.28 57.54 61.97 58.9 59.4 58.5 62.56 63.41 69.48 64.1 63.8 63.9
26/08/2018 16:56:55 58.67 58.01 61.97 58.9 59.4 58.5 63.77 63.43 66.86 64.1 63.8 63.9
26/08/2018 16:56:56 61.09 60.91 61.97 58.9 59.4 58.5 64.83 64.87 65.51 64.1 63.8 63.9
26/08/2018 16:56:57 59.28 60.18 61.97 58.9 59.4 58.5 64.29 64.44 65.51 64.1 63.8 63.9
26/08/2018 16:56:58 56.29 59.31 61.97 58.9 59.4 58.5 62.57 64.19 65.51 64.1 63.8 63.9
26/08/2018 16:56:59 59.03 58.66 61.97 58.9 59.3 58.5 64.12 63.98 65.51 64.1 63.8 63.9
26/08/2018 16:57:00 57.36 58.45 61.97 58.9 59.3 58.5 63.83 63.97 65.51 64.1 63.8 63.9
26/08/2018 16:57:01 57.49 57.98 61.97 58.9 59.3 58.5 63.28 63.82 65.51 64.1 63.8 63.9
26/08/2018 16:57:02 56.21 57.55 61.97 58.9 59.3 58.5 62.64 63.42 65.51 64.1 63.8 63.9
26/08/2018 16:57:03 59.89 59.23 61.97 58.9 59.3 58.5 64.26 63.94 65.51 64.1 63.8 63.9
26/08/2018 16:57:04 56.06 59.21 61.97 58.9 59.3 58.5 62.91 63.95 65.51 64.1 63.8 63.9
26/08/2018 16:57:05 58.94 58.63 61.5 58.9 59.3 58.5 63.8 63.69 65.32 64.1 63.8 63.9
26/08/2018 16:57:06 59.28 59.16 61.16 58.9 59.3 58.5 63.75 63.91 64.95 64.1 63.8 63.9
26/08/2018 16:57:07 61.34 60.65 61.16 58.9 59.3 58.5 64.48 64.19 64.95 64.1 63.8 63.9
26/08/2018 16:57:08 63.43 62.85 62.85 58.9 59.4 58.5 65.92 65.47 65.47 64.1 63.8 63.9
26/08/2018 16:57:09 57.15 62.23 62.85 58.8 59.4 58.5 63.24 65.15 65.47 64.1 63.8 63.9
26/08/2018 16:57:10 58.4 59.62 62.85 58.6 59.4 58.5 63.58 63.92 65.47 64 63.8 63.9
26/08/2018 16:57:11 56.2 59.05 62.85 58.6 59.4 58.5 62.63 63.79 65.47 64 63.8 63.9
26/08/2018 16:57:12 56.51 57.3 62.85 58.5 59.4 58.5 63.01 63.17 65.47 64 63.8 63.9
26/08/2018 16:57:13 57.45 57.54 62.85 58.5 59.4 58.5 63.93 63.71 65.47 64 63.8 63.9
26/08/2018 16:57:14 57.57 57.57 62.85 58.5 59.4 58.5 62.82 63.6 65.47 64 63.8 63.9
26/08/2018 16:57:15 54.31 57.47 62.85 58.5 59.3 58.5 61.88 63.13 65.47 64 63.8 63.9
26/08/2018 16:57:16 55.63 56.27 62.85 58.5 59.3 58.5 62.18 62.47 65.47 64 63.8 63.9
26/08/2018 16:57:17 58.33 57.6 62.85 58.5 59.3 58.5 62.76 62.87 65.47 64 63.8 63.9
26/08/2018 16:57:18 57.19 57.42 62.85 58.5 59.3 58.5 62.93 62.88 65.47 64 63.8 63.9
26/08/2018 16:57:19 58.33 59.02 62.85 58.5 59.3 58.5 63.85 64.02 65.47 64 63.8 63.9
26/08/2018 16:57:20 53.12 57.52 62.85 58.5 59.3 58.5 61.3 63.25 65.47 64 63.8 63.9
26/08/2018 16:57:21 52.93 55.31 62.85 58.4 59.3 58.5 61.26 62.22 65.47 64 63.8 63.9
26/08/2018 16:57:22 54.4 54.55 62.85 58.4 59.3 58.5 61.78 61.79 65.47 64 63.8 63.9
26/08/2018 16:57:23 53.77 54.55 62.85 58.4 59.3 58.5 61.76 61.99 65.47 63.9 63.8 63.9
26/08/2018 16:57:24 52.5 53.83 62.85 58.4 59.3 58.5 61.16 61.7 65.47 63.9 63.8 63.9
26/08/2018 16:57:25 52.42 52.97 62.85 58.4 59.3 58.5 60.98 61.38 65.47 63.9 63.8 63.9
26/08/2018 16:57:26 56.62 55.88 62.85 58.4 59.3 58.5 62.66 62.34 65.47 63.9 63.8 63.9
26/08/2018 16:57:27 57.15 57.89 62.85 58.4 59.3 58.5 62.77 63.37 65.47 63.9 63.8 63.9
26/08/2018 16:57:28 55.79 57.22 62.85 58.4 59.3 58.5 61.67 62.37 65.47 63.9 63.8 63.9
26/08/2018 16:57:29 54.22 55.7 62.85 58.4 59.3 58.5 61.35 61.94 65.47 63.9 63.8 63.9
26/08/2018 16:57:30 53.88 54.84 62.85 58.4 59.3 58.5 61.3 61.61 65.47 63.9 63.8 63.9
26/08/2018 16:57:31 52.35 53.91 62.85 58.4 59.3 58.5 60.71 61.33 65.47 63.9 63.8 63.9
26/08/2018 16:57:32 57.98 56.88 62.85 58.3 59.3 58.5 63.01 62.46 65.47 63.9 63.8 63.9
26/08/2018 16:57:33 51.78 56.76 62.85 58.3 59.3 58.5 60.88 62.36 65.47 63.9 63.8 63.9
26/08/2018 16:57:34 55.39 55.77 62.85 58.3 59.3 58.5 62.63 62.57 65.47 63.9 63.8 63.9
26/08/2018 16:57:35 54.47 55.33 62.85 58.3 59.3 58.5 61.8 62.25 65.47 63.9 63.8 63.9
26/08/2018 16:57:36 57.24 56.64 62.85 58.3 59.3 58.5 63.2 62.83 65.47 63.9 63.7 63.9
26/08/2018 16:57:37 52.93 56.66 62.85 58.3 59.3 58.5 61.05 62.81 65.47 63.9 63.7 63.9
26/08/2018 16:57:38 53.69 54.86 62.23 58.3 59.3 58.5 61.58 62.05 65.15 63.9 63.7 63.9
26/08/2018 16:57:39 56.68 56.59 59.62 58.3 59.3 58.5 62.91 62.81 64.02 63.9 63.7 63.9
26/08/2018 16:57:40 52.16 55.37 59.05 58.3 59.3 58.5 60.89 62.28 64.02 63.9 63.7 63.9
26/08/2018 16:57:41 68.78 67.61 67.61 58.4 59.3 58.5 68.64 67.76 67.76 63.9 63.7 63.9
26/08/2018 16:57:42 53.36 65.09 67.61 58.4 59.3 58.5 61.63 65.79 67.76 63.9 63.7 63.9
26/08/2018 16:57:43 71.11 70.5 70.5 58.6 59.4 58.5 71.59 70.97 70.97 64 63.8 63.9
26/08/2018 16:57:44 57.44 70.23 70.5 58.6 59.3 58.5 63.49 70.74 70.97 64 63.7 63.9
26/08/2018 16:57:45 67.82 68.9 70.5 58.7 59.3 58.5 69.04 69.81 70.97 64 63.7 63.9
26/08/2018 16:57:46 57.02 66.59 70.5 58.7 59.3 58.5 63.07 68 70.97 64 63.7 63.9
26/08/2018 16:57:47 55.76 63.09 70.5 58.7 59.3 58.5 62.36 65.63 70.97 64 63.7 63.9
26/08/2018 16:57:48 53.34 59.94 70.5 58.7 59.3 58.5 61.65 63.86 70.97 64 63.7 63.9
26/08/2018 16:57:49 55.75 57.09 70.5 58.7 59.3 58.5 62.97 62.89 70.97 64 63.7 63.9
26/08/2018 16:57:50 56.47 56.87 70.5 58.7 59.3 58.5 62.72 62.94 70.97 64 63.7 63.9
26/08/2018 16:57:51 55.35 56.73 70.5 58.7 59.3 58.5 62.26 62.88 70.97 64 63.7 63.9
26/08/2018 16:57:52 55.9 56.31 70.5 58.7 59.3 58.5 63.03 63 70.97 64 63.7 63.9
26/08/2018 16:57:53 55.9 56.27 70.5 58.5 59.3 58.5 63.44 63.49 70.97 63.9 63.7 63.9
26/08/2018 16:57:54 55.21 56.21 70.5 58.4 59.3 58.5 63.07 63.6 70.97 63.9 63.7 63.9
26/08/2018 16:57:55 57.46 57.52 70.5 58.4 59.3 58.5 62.55 63.24 70.97 63.9 63.7 63.9
26/08/2018 16:57:56 63.43 62.68 70.5 58.5 59.3 58.5 67.71 67.05 70.97 63.9 63.7 63.9
26/08/2018 16:57:57 61.44 63.09 70.5 58.5 59.3 58.5 65.87 67.32 70.97 64 63.7 63.9
26/08/2018 16:57:58 58.75 61.59 70.5 58.5 59.3 58.5 64.41 66.08 70.97 64 63.7 63.9
26/08/2018 16:57:59 59.33 60.16 70.5 58.5 59.3 58.5 64.55 65.07 70.97 64 63.7 63.9
26/08/2018 16:58:00 59.83 61.22 70.5 58.5 59.3 58.5 64.29 65.7 70.97 64 63.7 63.9
26/08/2018 16:58:01 54.56 59.4 70.5 58.5 59.3 58.5 62.16 64.26 70.97 64 63.7 63.9
26/08/2018 16:58:02 54.23 57.34 70.5 58.5 59.3 58.5 62.15 63.35 70.97 64 63.7 63.9
26/08/2018 16:58:03 55.62 55.9 70.5 58.5 59.3 58.5 62.5 62.7 70.97 64 63.7 63.9
26/08/2018 16:58:04 54.52 55.66 70.5 58.5 59.3 58.5 62.19 62.72 70.97 64 63.7 63.9
26/08/2018 16:58:05 51.72 55.05 70.5 58.5 59.3 58.5 60.68 62.32 70.97 64 63.7 63.9
26/08/2018 16:58:06 54.8 54.82 70.5 58.5 59.3 58.5 61.94 61.97 70.97 64 63.7 63.9
26/08/2018 16:58:07 53.14 54.8 70.5 58.5 59.3 58.5 61.6 62.01 70.97 64 63.7 63.9
26/08/2018 16:58:08 55.67 55.32 70.5 58.5 59.3 58.5 63.53 63.05 70.97 64 63.7 63.9
26/08/2018 16:58:09 51.65 55.29 70.5 58.5 59.3 58.5 60.99 63.03 70.97 64 63.7 63.9
26/08/2018 16:58:10 55.92 55.49 70.5 58.5 59.3 58.5 62.65 62.58 70.97 64 63.7 63.9
26/08/2018 16:58:11 54.51 55.38 70.5 58.5 59.3 58.5 62.39 62.72 70.97 64 63.7 63.9
26/08/2018 16:58:12 52.43 54.75 70.5 58.5 59.3 58.5 60.64 62.3 70.97 64 63.7 63.9
26/08/2018 16:58:13 53.61 53.65 70.23 58.5 59.3 58.5 61.21 61.41 70.74 64 63.7 63.9
26/08/2018 16:58:14 60.19 59.37 68.9 58.5 59.3 58.5 63.75 63.17 69.81 64 63.7 63.9
26/08/2018 16:58:15 55.9 59.28 66.59 58.5 59.3 58.5 62.16 63.12 68 64 63.7 63.9
26/08/2018 16:58:16 53.14 57.51 63.09 58.5 59.3 58.5 61.48 62.57 67.32 64 63.7 63.9
26/08/2018 16:58:17 56.9 56.92 63.09 58.5 59.3 58.5 64.38 64.01 67.32 64 63.8 63.9
26/08/2018 16:58:18 52.92 56.26 63.09 58.5 59.3 58.5 61.22 63.47 67.32 64 63.8 63.9
26/08/2018 16:58:19 51.82 54.36 63.09 58.5 59.3 58.5 60.99 62.26 67.32 64 63.8 63.9
26/08/2018 16:58:20 56.89 56.24 63.09 58.5 59.3 58.5 61.93 61.91 67.32 64 63.8 63.9
26/08/2018 16:58:21 57.71 57.62 63.09 58.5 59.3 58.5 63.04 62.62 67.32 64 63.8 63.9
26/08/2018 16:58:22 54.26 56.87 63.09 58.5 59.3 58.5 61.49 62.58 67.32 64 63.8 63.9
26/08/2018 16:58:23 54.14 55.35 63.09 58.5 59.3 58.5 62.19 62.2 67.32 64 63.8 63.9
26/08/2018 16:58:24 55.06 55.18 63.09 58.5 59.3 58.5 62.92 62.78 67.32 64 63.8 63.9
26/08/2018 16:58:25 62 60.88 63.09 58.5 59.3 58.5 65.88 65.15 67.32 64 63.8 63.9
26/08/2018 16:58:26 59.04 61.32 63.09 58.5 59.3 58.5 63.87 65.3 67.32 64 63.8 63.9
26/08/2018 16:58:27 59.9 60.79 61.59 58.6 59.3 58.5 66.02 66.24 66.24 64 63.8 63.9
26/08/2018 16:58:28 51.84 59.68 61.32 58.6 59.3 58.5 60.74 65.41 66.24 64 63.8 63.9
26/08/2018 16:58:29 55.35 56.49 61.32 58.6 59.3 58.5 62.71 63.23 66.24 64 63.8 63.9
26/08/2018 16:58:30 54.09 56.18 61.32 58.5 59.3 58.5 61.63 63.12 66.24 64 63.8 63.9
26/08/2018 16:58:31 54.54 55.06 61.32 58.5 59.3 58.5 62.37 62.4 66.24 64 63.8 63.9
26/08/2018 16:58:32 56.31 56.25 61.32 58.5 59.3 58.5 63.19 63.08 66.24 64 63.8 63.9
26/08/2018 16:58:33 59.96 59.44 61.32 58.6 59.3 58.5 64.35 64.12 66.24 64 63.8 63.9
26/08/2018 16:58:34 57.73 59.83 61.32 58.6 59.3 58.5 62.72 64.28 66.24 64 63.8 63.9
26/08/2018 16:58:35 58.91 58.79 61.32 58.6 59.3 58.5 63.72 63.64 66.24 64 63.8 63.9
26/08/2018 16:58:36 58.13 59.15 61.32 58.6 59.3 58.5 64.71 64.76 66.24 64 63.8 63.9
26/08/2018 16:58:37 51.67 58.12 61.32 58.6 59.3 58.5 60.76 64.02 66.24 64 63.8 63.9
26/08/2018 16:58:38 57.43 57.36 61.32 58.6 59.3 58.5 62.68 62.78 66.24 64 63.8 63.9
26/08/2018 16:58:39 52.67 56.69 61.32 58.6 59.3 58.5 61.43 62.54 66.24 64 63.8 63.9
26/08/2018 16:58:40 52.45 54.59 61.32 58.6 59.3 58.5 61.19 61.86 66.24 64 63.8 63.9
26/08/2018 16:58:41 52.3 53.38 61.32 58.6 59.3 58.5 61.02 61.48 66.24 64 63.8 63.9
26/08/2018 16:58:42 54.42 53.96 61.32 58.6 59.3 58.5 61.92 61.64 66.24 64 63.8 63.9
26/08/2018 16:58:43 53.54 53.85 61.32 58.6 59.3 58.5 61.48 61.73 66.24 64 63.8 63.9
26/08/2018 16:58:44 52.93 53.73 61.32 58.6 59.3 58.5 61.36 61.61 66.24 64 63.8 63.9
26/08/2018 16:58:45 54.15 54.22 61.32 58.6 59.3 58.5 61.56 61.6 66.24 64 63.8 63.9
26/08/2018 16:58:46 54.47 54.39 61.32 58.6 59.3 58.5 63.84 63.35 66.24 64 63.8 63.9
26/08/2018 16:58:47 54.11 54.58 61.32 58.6 59.3 58.5 63.29 63.63 66.24 64 63.8 63.9
26/08/2018 16:58:48 53.23 54.1 61.32 58.6 59.3 58.5 61.89 63.23 66.24 64 63.8 63.9
26/08/2018 16:58:49 54.57 54.48 61.32 58.6 59.3 58.5 62.78 63.12 66.24 64 63.8 63.9
26/08/2018 16:58:50 53.03 54.21 61.32 58.6 59.3 58.5 61.53 62.7 66.24 64 63.8 63.9
26/08/2018 16:58:51 55.29 54.85 61.32 58.6 59.3 58.5 64.25 63.57 66.24 64 63.8 63.9
26/08/2018 16:58:52 55.75 55.54 61.32 58.6 59.3 58.5 62.51 63.41 66.24 64 63.8 63.9
26/08/2018 16:58:53 54.49 55.58 61.32 58.5 59.3 58.5 62.22 62.85 66.24 64 63.8 63.9
26/08/2018 16:58:54 58.06 57.44 61.32 58.6 59.3 58.5 62.34 62.49 66.24 64 63.8 63.9
26/08/2018 16:58:55 54.7 57.63 61.32 58.6 59.3 58.5 61.65 62.6 66.24 64 63.8 63.9
26/08/2018 16:58:56 53.78 55.7 60.79 58.5 59.3 58.5 61.44 61.93 66.24 64 63.8 63.9
26/08/2018 16:58:57 54.02 55.13 59.83 58.5 59.3 58.5 61.65 61.86 65.41 64 63.8 63.9
26/08/2018 16:58:58 53.76 54.24 59.83 58.5 59.3 58.5 61.75 61.75 64.76 64 63.8 63.9
26/08/2018 16:58:59 63.47 62.65 62.65 58.6 59.3 58.5 65.54 65 65 64 63.8 63.9
26/08/2018 16:59:00 66.55 66.27 66.27 58.7 59.3 58.5 67.56 67.41 67.41 64 63.8 63.9
26/08/2018 16:59:01 53.65 64.85 66.27 58.7 59.3 58.5 61.73 66.31 67.41 64 63.8 63.9
26/08/2018 16:59:02 56.42 61.13 66.27 58.7 59.3 58.5 63.14 64.03 67.41 64 63.8 63.9
26/08/2018 16:59:03 57.79 59.49 66.27 58.7 59.4 58.5 64.27 64.58 67.41 64 63.8 63.9
26/08/2018 16:59:04 54.66 58.11 66.27 58.7 59.4 58.5 62.38 63.81 67.41 64 63.8 63.9
26/08/2018 16:59:05 54.28 56.26 66.27 58.7 59.4 58.5 62.22 62.93 67.41 64 63.8 63.9
26/08/2018 16:59:06 54.81 55.53 66.27 58.6 59.4 58.5 61.98 62.73 67.41 64 63.8 63.9
26/08/2018 16:59:07 54.78 55.49 66.27 58.6 59.4 58.5 62.03 62.4 67.41 64 63.8 63.9
26/08/2018 16:59:08 52.65 54.59 66.27 58.6 59.4 58.5 61.33 62.05 67.41 64 63.8 63.9
26/08/2018 16:59:09 54.7 54.48 66.27 58.6 59.4 58.5 62.13 62.12 67.41 64 63.8 63.9
26/08/2018 16:59:10 54.5 54.65 66.27 58.6 59.4 58.5 62.26 62.23 67.41 64 63.8 63.9
26/08/2018 16:59:11 53.89 54.71 66.27 58.6 59.3 58.5 62.12 62.54 67.41 64 63.8 63.9
26/08/2018 16:59:12 53.86 54.09 66.27 58.6 59.3 58.5 62.24 62.31 67.41 64 63.8 63.9
26/08/2018 16:59:13 54.47 54.56 66.27 58.6 59.3 58.5 62.26 62.43 67.41 64 63.8 63.9
26/08/2018 16:59:14 55.13 54.86 66.27 58.6 59.3 58.5 62.69 62.59 67.41 64 63.8 63.9
26/08/2018 16:59:15 57.5 56.7 66.27 58.6 59.3 58.5 63.26 63.01 67.41 64 63.8 63.9
26/08/2018 16:59:16 57.89 57.65 66.27 58.6 59.3 58.5 63.25 63.23 67.41 63.9 63.8 63.9
26/08/2018 16:59:17 55.14 57.41 66.27 58.6 59.3 58.5 62.01 63.11 67.41 63.9 63.8 63.9
26/08/2018 16:59:18 61.17 60.69 66.27 58.6 59.3 58.5 64.14 63.92 67.41 63.9 63.8 63.9
26/08/2018 16:59:19 60.07 61.13 66.27 58.6 59.3 58.5 63.87 64.08 67.41 63.9 63.8 63.9
26/08/2018 16:59:20 55.95 60.04 66.27 58.6 59.3 58.5 62.72 63.87 67.41 63.9 63.8 63.9
26/08/2018 16:59:21 55.18 57.9 66.27 58.6 59.3 58.5 63.15 63.48 67.41 63.9 63.8 63.9
26/08/2018 16:59:22 53.04 56.27 66.27 58.6 59.3 58.5 61.67 63.05 67.41 63.9 63.8 63.9
26/08/2018 16:59:23 56.4 56.23 66.27 58.6 59.3 58.5 62.24 62.35 67.41 63.9 63.8 63.9
26/08/2018 16:59:24 54.01 56.36 66.27 58.5 59.3 58.5 61.58 62.47 67.41 63.9 63.8 63.9
26/08/2018 16:59:25 55.63 55.71 66.27 58.5 59.3 58.5 62.59 62.44 67.41 63.9 63.8 63.9
26/08/2018 16:59:26 55.98 55.93 66.27 58.5 59.3 58.5 62.86 62.79 67.41 63.9 63.8 63.9
26/08/2018 16:59:27 56.23 56.2 66.27 58.5 59.3 58.5 63.31 63.17 67.41 63.9 63.8 63.9
26/08/2018 16:59:28 53.72 56.12 66.27 58.5 59.3 58.5 62.26 63.19 67.41 63.9 63.8 63.9
26/08/2018 16:59:29 52.7 54.73 66.27 58.5 59.3 58.5 61.67 62.63 67.41 63.9 63.8 63.9
26/08/2018 16:59:30 52.75 53.56 64.85 58.5 59.3 58.5 61.59 62.05 66.31 63.9 63.8 63.9
26/08/2018 16:59:31 52.66 53.04 61.13 58.5 59.3 58.5 61.91 61.94 64.58 63.9 63.8 63.9
26/08/2018 16:59:32 54.05 53.61 61.13 58.5 59.3 58.5 61.86 61.88 64.58 63.9 63.8 63.9
26/08/2018 16:59:33 52.72 53.8 61.13 58.5 59.3 58.5 61.66 61.97 64.08 63.9 63.8 63.9
26/08/2018 16:59:34 52.49 53.01 61.13 58.5 59.3 58.5 61.33 61.82 64.08 63.9 63.8 63.9
26/08/2018 16:59:35 52.5 52.78 61.13 58.5 59.3 58.5 61.62 61.63 64.08 63.9 63.8 63.9
26/08/2018 16:59:36 55.59 55.21 61.13 58.4 59.3 58.5 62.22 62.2 64.08 63.9 63.8 63.9
26/08/2018 16:59:37 57.01 56.43 61.13 58.4 59.3 58.5 62.48 62.51 64.08 63.9 63.8 63.9
26/08/2018 16:59:38 55.58 56.38 61.13 58.4 59.3 58.5 62.62 62.73 64.08 63.9 63.8 63.9
26/08/2018 16:59:39 56.74 56.69 61.13 58.4 59.3 58.5 63.02 62.87 64.08 63.9 63.8 63.9
26/08/2018 16:59:40 55.53 56.28 61.13 58.4 59.4 58.5 62.3 62.84 64.08 63.9 63.8 63.9
26/08/2018 16:59:41 57.81 57.33 61.13 58.4 59.4 58.5 63.45 63.16 64.08 63.9 63.8 63.9
26/08/2018 16:59:42 59.76 59.19 61.13 58.5 59.4 58.5 63.78 63.68 64.08 63.9 63.8 63.9
26/08/2018 16:59:43 56.34 59.59 61.13 58.5 59.4 58.5 62.3 63.62 64.08 63.9 63.8 63.9
26/08/2018 16:59:44 58.9 58.73 61.13 58.5 59.4 58.5 63.47 63.34 64.08 63.9 63.9 63.9
26/08/2018 16:59:45 58.64 59.34 61.13 58.4 59.4 58.5 63.13 63.5 64.08 63.9 63.9 63.9
26/08/2018 16:59:46 57.35 58.53 61.13 58.4 59.4 58.5 62.92 63.28 64.08 63.9 63.9 63.9
26/08/2018 16:59:47 57.45 57.91 61.13 58.4 59.4 58.5 62.87 63.07 64.08 63.8 63.9 63.9
26/08/2018 16:59:48 57.08 57.74 61.13 58.4 59.4 58.5 63.43 63.29 64.08 63.8 63.9 63.9
26/08/2018 16:59:49 55.62 57.32 60.04 58.4 59.4 58.5 62.82 63.36 63.87 63.8 63.9 63.9
26/08/2018 16:59:50 55.72 56.37 59.59 58.4 59.4 58.5 63.07 63.19 63.68 63.8 63.9 63.9
26/08/2018 16:59:51 57.68 57.24 59.59 58.4 59.4 58.5 63.77 63.49 63.68 63.8 63.9 63.9
26/08/2018 16:59:52 54.92 57.49 59.59 58.4 59.4 58.5 61.85 63.54 63.68 63.8 63.9 63.9
26/08/2018 16:59:53 56.97 56.64 59.59 58.4 59.4 58.5 62.84 62.74 63.68 63.8 63.9 63.9
26/08/2018 16:59:54 56.08 56.83 59.59 58.4 59.4 58.5 62.48 62.82 63.68 63.8 63.9 63.9
26/08/2018 16:59:55 56.39 56.64 59.59 58.4 59.4 58.5 62.82 62.92 63.68 63.8 63.9 63.9
26/08/2018 16:59:56 53.5 56.22 59.59 58.4 59.4 58.5 61.6 62.72 63.68 63.8 63.9 63.9
26/08/2018 16:59:57 53.36 54.64 59.59 58.4 59.4 58.5 61.63 61.98 63.68 63.8 63.9 63.9
26/08/2018 16:59:58 57.31 56.23 59.59 58.3 59.4 58.5 63.09 62.67 63.68 63.8 63.9 63.9
26/08/2018 16:59:59 55.49 56.13 59.59 58.3 59.4 58.5 62.4 62.75 63.68 63.8 63.9 63.9
26/08/2018 17:00:00 55.34 55.99 59.59 58.3 59.4 58.5 62.74 62.74 63.68 63.8 63.9 63.9
26/08/2018 17:00:01 55.63 55.89 59.59 58.3 59.4 58.5 62.5 62.72 63.68 63.7 63.9 63.9
26/08/2018 17:00:02 55.19 56.2 59.59 58.3 59.4 58.5 62.59 62.93 63.68 63.7 63.9 63.9
26/08/2018 17:00:03 53.54 55.34 59.59 58.3 59.4 58.5 61.65 62.62 63.68 63.7 63.9 63.9
26/08/2018 17:00:04 53.34 54.31 59.59 58.3 59.4 58.5 61.5 62.05 63.68 63.7 63.9 63.9
26/08/2018 17:00:05 56.59 55.83 59.59 58.3 59.4 58.5 62.72 62.4 63.68 63.7 63.9 63.9
26/08/2018 17:00:06 55.2 55.48 59.59 58.3 59.4 58.5 62.62 62.69 63.68 63.7 63.9 63.9
26/08/2018 17:00:07 53.34 55.35 59.59 58.3 59.4 58.4 61.53 62.45 63.68 63.7 63.9 63.9
26/08/2018 17:00:08 54.6 54.66 59.59 58.3 59.4 58.4 62.25 62.2 63.68 63.7 63.9 63.9
26/08/2018 17:00:09 57.47 56.64 59.59 58.2 59.4 58.4 63.14 62.87 63.68 63.7 63.9 63.8
26/08/2018 17:00:10 53.87 56.63 59.59 58.2 59.4 58.4 61.96 62.77 63.68 63.7 63.9 63.8
26/08/2018 17:00:11 53.48 55.06 59.59 58.2 59.4 58.4 62 62.28 63.68 63.7 63.9 63.8
26/08/2018 17:00:12 56.36 55.99 59.59 58.2 59.4 58.4 62.94 62.77 63.62 63.7 63.9 63.8
26/08/2018 17:00:13 53.7 55.76 59.34 58.2 59.4 58.4 62.09 62.8 63.54 63.7 63.9 63.8
26/08/2018 17:00:14 53.78 54.68 59.34 58.2 59.4 58.4 62.03 62.43 63.54 63.7 63.9 63.8
26/08/2018 17:00:15 56.19 55.66 58.53 58.2 59.4 58.4 62.96 62.79 63.54 63.7 63.9 63.8
26/08/2018 17:00:16 55.83 55.91 57.91 58.1 59.4 58.4 62.63 62.82 63.54 63.7 63.9 63.8
26/08/2018 17:00:17 54.13 55.7 57.74 58.1 59.4 58.4 62.49 62.78 63.54 63.7 63.9 63.8
26/08/2018 17:00:18 54.64 55.02 57.49 58.1 59.4 58.4 62.59 62.79 63.54 63.6 63.9 63.8
26/08/2018 17:00:19 53.06 54.62 57.49 58.1 59.4 58.4 61.82 62.58 63.54 63.6 63.9 63.8
26/08/2018 17:00:20 52.61 53.69 57.49 58.1 59.4 58.4 61.48 62.08 63.54 63.6 63.9 63.8
26/08/2018 17:00:21 56.25 55.42 57.49 58.1 59.4 58.4 63.19 62.7 63.54 63.6 63.9 63.8
26/08/2018 17:00:22 54.98 55.22 56.83 58.1 59.4 58.4 62.79 62.9 62.93 63.6 63.9 63.8
26/08/2018 17:00:23 54.09 54.88 56.83 58.1 59.4 58.4 62.23 62.64 62.93 63.6 63.9 63.8
26/08/2018 17:00:24 54.04 54.45 56.64 58.1 59.4 58.4 62.07 62.43 62.93 63.6 63.9 63.8
26/08/2018 17:00:25 54.67 54.82 56.64 58.1 59.4 58.4 62.15 62.28 62.93 63.6 63.9 63.8
26/08/2018 17:00:26 57.15 56.88 56.88 58.1 59.4 58.4 62.58 62.72 62.93 63.6 63.9 63.8
26/08/2018 17:00:27 55.21 55.82 56.88 58 59.4 58.4 62.49 62.67 62.93 63.6 63.9 63.8
26/08/2018 17:00:28 54.25 55.54 56.88 58 59.4 58.4 62.1 62.57 62.93 63.6 63.9 63.8
26/08/2018 17:00:29 56.19 55.87 56.88 58 59.4 58.4 63.06 62.87 62.93 63.6 63.9 63.8
26/08/2018 17:00:30 55.35 56.01 56.88 58 59.4 58.4 62.69 62.87 62.93 63.6 63.9 63.8
26/08/2018 17:00:31 53.92 55.47 56.88 58 59.4 58.4 62.18 62.82 62.93 63.6 63.9 63.8
26/08/2018 17:00:32 54.59 54.68 56.88 58 59.4 58.4 62.15 62.37 62.9 63.6 63.9 63.8
26/08/2018 17:00:33 55.57 55.45 56.88 58 59.4 58.4 62.66 62.66 62.9 63.6 63.9 63.8
26/08/2018 17:00:34 53.83 55 56.88 58 59.4 58.4 62.33 62.62 62.9 63.6 63.9 63.8
26/08/2018 17:00:35 52.93 54.23 56.88 58 59.4 58.4 61.63 62.31 62.9 63.6 63.9 63.8
26/08/2018 17:00:36 57.42 56.52 56.88 57.9 59.4 58.4 63.06 62.75 62.9 63.5 63.9 63.8
26/08/2018 17:00:37 53.61 56.15 56.88 57.9 59.4 58.4 61.96 62.63 62.9 63.5 63.9 63.8
26/08/2018 17:00:38 52.83 54.69 56.88 57.9 59.4 58.4 61.73 62.26 62.9 63.5 63.9 63.8
26/08/2018 17:00:39 53.23 53.69 56.88 57.9 59.4 58.4 62.07 62.1 62.9 63.5 63.9 63.8
26/08/2018 17:00:40 54.48 54.15 56.88 57.9 59.4 58.4 62.45 62.34 62.9 63.5 63.9 63.8
26/08/2018 17:00:41 53.2 53.99 56.88 57.9 59.4 58.4 61.96 62.25 62.9 63.5 63.9 63.8
26/08/2018 17:00:42 52.96 53.54 56.88 57.9 59.4 58.4 61.77 62.11 62.9 63.5 63.9 63.8
26/08/2018 17:00:43 52.99 53.23 56.88 57.9 59.4 58.4 61.93 61.98 62.9 63.5 63.9 63.8
26/08/2018 17:00:44 53.6 53.49 56.88 57.9 59.4 58.4 61.78 62 62.9 63.5 63.9 63.8
26/08/2018 17:00:45 53.57 53.56 56.88 57.9 59.4 58.4 62.02 62.03 62.9 63.5 63.9 63.8
26/08/2018 17:00:46 53.42 53.54 56.88 57.9 59.4 58.4 61.75 62.03 62.9 63.5 63.9 63.8
26/08/2018 17:00:47 53.06 53.57 56.88 57.9 59.4 58.4 61.69 61.94 62.9 63.5 63.9 63.8
26/08/2018 17:00:48 53.78 53.58 56.88 57.9 59.4 58.4 61.91 61.85 62.9 63.5 63.9 63.8
26/08/2018 17:00:49 53.47 53.64 56.88 57.9 59.4 58.4 61.71 61.9 62.9 63.5 63.9 63.8
26/08/2018 17:00:50 57.46 56.94 56.94 57.9 59.4 58.4 63.81 63.49 63.49 63.5 63.9 63.8
26/08/2018 17:00:51 57.6 57.52 57.52 57.9 59.4 58.4 64.33 64.16 64.16 63.5 63.9 63.8
26/08/2018 17:00:52 57.77 57.79 57.79 57.9 59.4 58.4 64.39 64.33 64.33 63.5 63.9 63.8
26/08/2018 17:00:53 58.96 58.73 58.73 57.9 59.4 58.4 65.2 64.96 64.96 63.5 63.9 63.8
26/08/2018 17:00:54 55.87 58.36 58.73 57.9 59.4 58.4 63.4 64.81 64.96 63.5 63.9 63.8
26/08/2018 17:00:55 57.95 57.75 58.73 57.9 59.4 58.4 64.39 64.29 64.96 63.5 63.9 63.8
26/08/2018 17:00:56 56.04 57.73 58.73 57.9 59.4 58.3 63.58 64.27 64.96 63.5 63.9 63.8
26/08/2018 17:00:57 55.74 56.71 58.73 57.9 59.4 58.3 63.35 63.92 64.96 63.5 63.9 63.8
26/08/2018 17:00:58 57.84 57.35 58.73 57.9 59.4 58.3 64.68 64.4 64.96 63.5 63.9 63.8
26/08/2018 17:00:59 58.49 58.35 58.73 57.9 59.4 58.3 65.24 65.14 65.14 63.5 63.9 63.8
26/08/2018 17:01:00 61.77 60.8 60.8 57.9 59.4 58.3 66.83 66.29 66.29 63.5 63.9 63.8
26/08/2018 17:01:01 59.38 60.74 60.8 57.9 59.4 58.3 64.81 66.15 66.29 63.5 63.9 63.8
26/08/2018 17:01:02 60.28 60.28 60.8 57.9 59.4 58.3 65.48 65.49 66.29 63.5 63.9 63.8
26/08/2018 17:01:03 58.82 60.18 60.8 57.9 59.4 58.3 64.72 65.47 66.29 63.5 63.9 63.8
26/08/2018 17:01:04 58.25 59.17 60.8 57.9 59.4 58.3 64.77 65.06 66.29 63.6 63.9 63.8
26/08/2018 17:01:05 60.33 59.95 60.8 57.9 59.4 58.3 65.98 65.77 66.29 63.6 63.9 63.8
26/08/2018 17:01:06 57.83 59.68 60.8 57.9 59.4 58.3 64.47 65.61 66.29 63.6 64 63.8
26/08/2018 17:01:07 59.45 59.35 60.8 57.9 59.4 58.3 65.46 65.43 66.29 63.6 64 63.8
26/08/2018 17:01:08 58.62 59.58 60.8 57.9 59.4 58.3 64.81 65.55 66.29 63.6 64 63.8
26/08/2018 17:01:09 58.96 59.17 60.8 57.9 59.4 58.3 64.8 65.07 66.29 63.6 64 63.8
26/08/2018 17:01:10 59.69 59.6 60.8 57.9 59.4 58.3 66.75 66.37 66.37 63.6 64 63.8
26/08/2018 17:01:11 60.86 60.72 60.8 57.9 59.4 58.3 66.07 66.31 66.37 63.6 64 63.8
26/08/2018 17:01:12 61.07 61.25 61.25 58 59.5 58.3 66.83 66.72 66.72 63.6 64 63.8
26/08/2018 17:01:13 58.19 60.97 61.25 58 59.5 58.3 66.03 67.34 67.34 63.6 64 63.8
26/08/2018 17:01:14 56.14 59.24 61.25 58 59.5 58.3 63.85 65.97 67.34 63.6 64 63.8
26/08/2018 17:01:15 59.21 59.08 61.25 57.9 59.5 58.3 66.65 66.57 67.34 63.6 64 63.8
26/08/2018 17:01:16 59.88 59.75 61.25 57.9 59.5 58.3 67.9 67.75 67.75 63.6 64 63.8
26/08/2018 17:01:17 62.81 61.92 61.92 58 59.5 58.3 67.66 67.92 67.92 63.6 64 63.8
26/08/2018 17:01:18 56.74 61.53 61.92 57.9 59.5 58.3 64.03 67.53 67.92 63.6 64 63.8
26/08/2018 17:01:19 58.76 59.23 61.92 57.9 59.5 58.3 64.98 65.68 67.92 63.6 64 63.8
26/08/2018 17:01:20 61.47 61.04 61.92 57.9 59.5 58.3 67.27 66.75 67.92 63.6 64 63.8
26/08/2018 17:01:21 62.79 62.33 62.33 57.9 59.5 58.3 67.76 67.56 67.92 63.6 64 63.8
26/08/2018 17:01:22 60.79 62.1 62.33 57.9 59.5 58.3 67.51 67.77 67.92 63.6 64 63.8
26/08/2018 17:01:23 57.17 61.38 62.33 57.9 59.5 58.3 64.66 67.82 67.92 63.5 64 63.8
26/08/2018 17:01:24 56.09 58.88 62.33 57.9 59.5 58.3 63.6 65.74 67.92 63.5 64 63.8
26/08/2018 17:01:25 60.75 59.79 62.33 57.9 59.5 58.3 66.91 66.38 67.92 63.5 64.1 63.8
26/08/2018 17:01:26 60.52 60.41 62.33 57.9 59.5 58.3 68.45 68.01 68.01 63.5 64.1 63.8
26/08/2018 17:01:27 61.9 61.82 62.33 57.9 59.5 58.3 66.7 67.79 68.01 63.5 64.1 63.8
26/08/2018 17:01:28 58.45 61.18 62.33 57.9 59.5 58.3 64.53 66.97 68.01 63.5 64.1 63.8
26/08/2018 17:01:29 60.48 60.28 62.33 57.9 59.5 58.3 65.82 65.86 68.01 63.5 64.1 63.8
26/08/2018 17:01:30 63.11 62.31 62.33 58 59.5 58.3 67.07 66.68 68.01 63.6 64.1 63.8
26/08/2018 17:01:31 63.7 63.42 63.42 58 59.5 58.4 67.36 67.31 68.01 63.6 64.1 63.8
26/08/2018 17:01:32 64.04 64.27 64.27 58 59.6 58.4 67.5 67.43 68.01 63.6 64.1 63.8
26/08/2018 17:01:33 59.58 63.32 64.27 58 59.6 58.4 65.34 67.27 68.01 63.6 64.1 63.8
26/08/2018 17:01:34 58.47 61.37 64.27 58 59.6 58.4 64.82 66.15 68.01 63.6 64.1 63.8
26/08/2018 17:01:35 63.75 63.22 64.27 58 59.6 58.4 68.04 67.36 68.01 63.6 64.1 63.8
26/08/2018 17:01:36 61.34 62.41 64.27 58 59.6 58.4 67.34 67.77 68.01 63.6 64.1 63.8
26/08/2018 17:01:37 62.96 62.57 64.27 58.1 59.6 58.4 66.91 67.4 68.01 63.6 64.1 63.8
26/08/2018 17:01:38 62.46 62.72 64.27 58.1 59.6 58.4 66.41 67 68.01 63.7 64.1 63.8
26/08/2018 17:01:39 63.12 63.16 64.27 58.1 59.6 58.4 66.42 66.69 68.01 63.7 64.1 63.8
26/08/2018 17:01:40 64.33 64.32 64.32 58.2 59.6 58.4 67.65 67.45 68.01 63.7 64.2 63.8
26/08/2018 17:01:41 61.89 63.57 64.32 58.2 59.6 58.4 67.92 68.03 68.03 63.7 64.2 63.8
26/08/2018 17:01:42 63.9 64.13 64.32 58.2 59.6 58.4 68.68 68.87 68.87 63.7 64.2 63.8
26/08/2018 17:01:43 61.35 63.07 64.32 58.2 59.6 58.4 65.97 67.97 68.87 63.7 64.2 63.8
26/08/2018 17:01:44 62.19 62.32 64.32 58.2 59.7 58.4 67.69 67.58 68.87 63.8 64.2 63.8
26/08/2018 17:01:45 62.68 63.04 64.32 58.2 59.7 58.4 67.11 67.6 68.87 63.8 64.2 63.8
26/08/2018 17:01:46 62.69 63 64.32 58.3 59.7 58.4 67.53 67.71 68.87 63.8 64.2 63.8
26/08/2018 17:01:47 63.59 63.41 64.32 58.3 59.7 58.4 67.18 67.35 68.87 63.8 64.2 63.8
26/08/2018 17:01:48 63.01 63.77 64.32 58.3 59.7 58.4 67.07 67.57 68.87 63.8 64.2 63.9
26/08/2018 17:01:49 64.17 64.24 64.32 58.4 59.7 58.4 67.29 67.53 68.87 63.8 64.2 63.9
26/08/2018 17:01:50 62.56 63.41 64.32 58.4 59.7 58.4 66.1 67.01 68.87 63.9 64.2 63.9
26/08/2018 17:01:51 65.12 64.84 64.84 58.4 59.7 58.4 67.89 67.65 68.87 63.9 64.2 63.9
26/08/2018 17:01:52 62.73 65.15 65.15 58.5 59.7 58.4 66.46 67.84 68.87 63.9 64.2 63.9
26/08/2018 17:01:53 61.77 63.96 65.15 58.5 59.7 58.4 66.27 67.01 68.87 63.9 64.3 63.9
26/08/2018 17:01:54 65.39 64.59 65.15 58.5 59.8 58.4 68.71 68.15 68.87 63.9 64.3 63.9
26/08/2018 17:01:55 63.67 64.8 65.15 58.6 59.8 58.4 67.16 68.15 68.87 64 64.3 63.9
26/08/2018 17:01:56 63.4 63.91 65.15 58.6 59.8 58.4 67.67 67.72 68.87 64 64.3 63.9
26/08/2018 17:01:57 65.37 65.13 65.15 58.6 59.8 58.4 68.02 67.99 68.87 64 64.3 63.9
26/08/2018 17:01:58 63.12 64.74 65.15 58.7 59.8 58.4 66.46 67.83 68.87 64 64.3 63.9
26/08/2018 17:01:59 63.49 64.57 65.15 58.7 59.8 58.4 66.74 67.5 68.87 64 64.3 63.9
26/08/2018 17:02:00 63.16 63.51 65.15 58.7 59.8 58.4 66.53 66.74 68.87 64 64.3 63.9
26/08/2018 17:02:01 66.56 65.91 65.91 58.8 59.8 58.4 68.55 68.1 68.87 64.1 64.3 63.9
26/08/2018 17:02:02 65.01 65.92 65.92 58.9 59.9 58.4 67.33 68.14 68.87 64.1 64.3 63.9
26/08/2018 17:02:03 61.76 65.5 65.92 58.9 59.9 58.4 65.99 67.66 68.87 64.1 64.3 63.9
26/08/2018 17:02:04 64.99 65.14 65.92 58.9 59.9 58.4 68 67.86 68.87 64.1 64.3 63.9
26/08/2018 17:02:05 63.12 64.36 65.92 58.9 59.9 58.4 69.12 68.75 68.87 64.1 64.3 63.9
26/08/2018 17:02:06 66.09 65.38 65.92 59 59.9 58.4 68.56 68.71 68.87 64.2 64.4 63.9
26/08/2018 17:02:07 64.63 65.61 65.92 59 59.9 58.4 67.72 68.6 68.87 64.2 64.4 63.9
26/08/2018 17:02:08 62.95 64.83 65.92 59 59.9 58.4 67.48 68.07 68.87 64.2 64.4 63.9
26/08/2018 17:02:09 60.04 63.95 65.92 59 59.9 58.4 66.53 68 68.87 64.2 64.4 63.9
26/08/2018 17:02:10 59.46 61.75 65.92 59 59.9 58.4 65.34 66.92 68.87 64.2 64.4 63.9
26/08/2018 17:02:11 62.99 62.75 65.92 59.1 59.9 58.4 66.78 66.77 68.87 64.2 64.4 63.9
26/08/2018 17:02:12 60.14 61.91 65.92 59.1 59.9 58.4 65.99 66.51 68.75 64.2 64.4 63.9
26/08/2018 17:02:13 64.04 63.29 65.92 59.1 60 58.4 68.22 67.68 68.75 64.3 64.4 63.9
26/08/2018 17:02:14 59.97 63.28 65.92 59.1 60 58.4 66.39 67.68 68.75 64.3 64.4 63.9
26/08/2018 17:02:15 61.34 61.55 65.92 59.1 60 58.4 65.69 66.82 68.75 64.3 64.4 63.9
26/08/2018 17:02:16 62.9 62.67 65.92 59.2 60 58.4 67.13 66.91 68.75 64.3 64.4 63.9
26/08/2018 17:02:17 62.81 62.73 65.92 59.2 60 58.4 71.03 69.89 69.89 64.4 64.4 63.9
26/08/2018 17:02:18 63.12 63.19 65.92 59.2 60 58.4 68.8 70.07 70.07 64.4 64.4 63.9
26/08/2018 17:02:19 59.11 63.09 65.92 59.2 60 58.4 65.9 69.16 70.07 64.4 64.5 63.9
26/08/2018 17:02:20 56.4 60.81 65.92 59.2 60 58.4 63.66 67.23 70.07 64.4 64.5 63.9
26/08/2018 17:02:21 60.26 59.95 65.92 59.2 60 58.4 66.06 66.12 70.07 64.4 64.5 63.9
26/08/2018 17:02:22 61.18 61.16 65.92 59.3 60 58.4 68.72 68.65 70.07 64.5 64.5 63.9
26/08/2018 17:02:23 60.48 60.58 65.92 59.3 60 58.4 66.93 67.27 70.07 64.5 64.5 63.9
26/08/2018 17:02:24 57.18 60.65 65.92 59.3 60 58.4 64.43 67.23 70.07 64.5 64.5 63.9
26/08/2018 17:02:25 58.76 58.94 65.92 59.3 60 58.4 64.98 65.63 70.07 64.5 64.5 63.9
26/08/2018 17:02:26 60.93 60.45 65.92 59.3 60 58.4 68.84 68.14 70.07 64.5 64.5 63.9
26/08/2018 17:02:27 64.31 63.39 65.92 59.3 60 58.4 68.01 68.76 70.07 64.5 64.5 63.9
26/08/2018 17:02:28 62.19 62.84 65.92 59.4 60 58.4 67.26 67.79 70.07 64.6 64.5 63.9
26/08/2018 17:02:29 58.86 62.43 65.92 59.4 60 58.4 66.51 67.98 70.07 64.6 64.5 63.9
26/08/2018 17:02:30 58 60.39 65.92 59.4 60 58.4 64.93 66.62 70.07 64.6 64.5 63.9
26/08/2018 17:02:31 61.64 61.01 65.92 59.4 60 58.4 67.26 67.01 70.07 64.6 64.5 63.9
26/08/2018 17:02:32 60.55 61.11 65.61 59.4 60 58.4 66.93 67.51 70.07 64.6 64.5 63.9
26/08/2018 17:02:33 62.19 61.81 65.61 59.4 60.1 58.4 67.91 67.63 70.07 64.6 64.5 63.9
26/08/2018 17:02:34 57.88 61.28 65.61 59.4 60.1 58.4 64.54 67.33 70.07 64.7 64.5 63.9
26/08/2018 17:02:35 62.07 61.37 65.61 59.4 60.1 58.4 66.5 66.45 70.07 64.7 64.5 63.9
26/08/2018 17:02:36 63.54 62.99 65.61 59.5 60.1 58.5 67.34 66.99 70.07 64.7 64.6 63.9
26/08/2018 17:02:37 64.28 64.16 64.83 59.5 60.1 58.5 67.83 67.69 70.07 64.7 64.6 63.9
26/08/2018 17:02:38 64.24 64.43 64.43 59.6 60.1 58.5 68.06 67.83 70.07 64.7 64.6 63.9
26/08/2018 17:02:39 60.36 63.77 64.43 59.6 60.1 58.5 66.59 67.99 70.07 64.7 64.6 63.9
26/08/2018 17:02:40 58.21 61.96 64.43 59.6 60.1 58.5 64.84 66.98 70.07 64.8 64.6 63.9
26/08/2018 17:02:41 63.3 62.77 64.43 59.5 60.1 58.5 67.49 66.97 70.07 64.7 64.6 63.9
26/08/2018 17:02:42 61.65 62.16 64.43 59.5 60.1 58.5 67.66 67.52 70.07 64.8 64.6 63.9
26/08/2018 17:02:43 63.51 63.03 64.43 59.3 60.1 58.5 67.24 67.59 70.07 64.7 64.6 63.9
26/08/2018 17:02:44 62.71 63.27 64.43 59.4 60.1 58.5 66.55 67.37 70.07 64.7 64.6 63.9
26/08/2018 17:02:45 62.3 62.7 64.43 59.3 60.1 58.5 66.12 66.74 70.07 64.7 64.6 63.9
26/08/2018 17:02:46 64.01 63.68 64.43 59.3 60.2 58.5 67.82 67.57 70.07 64.7 64.6 63.9
26/08/2018 17:02:47 62.27 63.31 64.43 59.3 60.2 58.5 68.41 68.28 70.07 64.8 64.6 63.9
26/08/2018 17:02:48 63.45 63.82 64.43 59.4 60.2 58.5 68.46 68.85 69.16 64.8 64.6 63.9
26/08/2018 17:02:49 61.42 62.88 64.43 59.4 60.2 58.5 66.31 67.98 68.85 64.8 64.6 63.9
26/08/2018 17:02:50 61.89 62.12 64.43 59.4 60.2 58.5 67.35 67.4 68.85 64.8 64.6 63.9
26/08/2018 17:02:51 63.54 63.23 64.43 59.4 60.2 58.5 67.43 67.6 68.85 64.8 64.7 63.9
26/08/2018 17:02:52 62.38 63.24 64.43 59.5 60.2 58.5 67.38 67.8 68.85 64.8 64.7 63.9
26/08/2018 17:02:53 65.6 64.87 64.87 59.5 60.2 58.5 68.67 68.24 68.85 64.9 64.7 63.9
26/08/2018 17:02:54 63.76 64.8 64.87 59.5 60.2 58.5 67.93 68.32 68.85 64.9 64.7 63.9
26/08/2018 17:02:55 64.95 65.05 65.05 59.6 60.2 58.5 68.18 68.46 68.85 64.9 64.7 63.9
26/08/2018 17:02:56 62.51 64.4 65.05 59.6 60.2 58.5 65.99 67.98 68.85 64.9 64.7 63.9
26/08/2018 17:02:57 65.09 64.89 65.05 59.6 60.3 58.5 67.88 67.69 68.85 64.9 64.7 63.9
26/08/2018 17:02:58 63.24 65.42 65.42 59.6 60.3 58.5 66.6 67.93 68.85 64.9 64.7 63.9
26/08/2018 17:02:59 61.08 63.83 65.42 59.6 60.3 58.5 65.39 66.93 68.85 64.9 64.7 63.9
26/08/2018 17:03:00 64.97 64.16 65.42 59.7 60.3 58.5 68.41 67.63 68.85 64.9 64.7 63.9
26/08/2018 17:03:01 63.57 64.43 65.42 59.7 60.3 58.5 67.35 67.84 68.85 65 64.7 63.9
26/08/2018 17:03:02 62.82 63.7 65.42 59.7 60.3 58.5 67.28 67.43 68.85 65 64.7 63.9
26/08/2018 17:03:03 64.86 64.85 65.42 59.8 60.3 58.5 68.12 67.96 68.85 65 64.7 63.9
26/08/2018 17:03:04 62.1 64.27 65.42 59.8 60.3 58.5 66.4 67.81 68.85 65 64.7 63.9
26/08/2018 17:03:05 63.52 64.07 65.42 59.8 60.3 58.5 66.83 67.41 68.85 65 64.8 63.9
26/08/2018 17:03:06 62.3 63 65.42 59.8 60.3 58.5 66.15 66.68 68.85 65 64.8 63.9
26/08/2018 17:03:07 66.32 65.52 65.52 59.9 60.4 58.5 68.38 67.88 68.85 65.1 64.8 63.9
26/08/2018 17:03:08 62.88 65.62 65.62 59.9 60.4 58.5 66.44 67.94 68.85 65.1 64.8 63.9
26/08/2018 17:03:09 61.69 64.23 65.62 59.9 60.4 58.5 66.12 67.12 68.85 65.1 64.8 63.9
26/08/2018 17:03:10 65.04 64.73 65.62 60 60.4 58.5 68.3 67.95 68.85 65.1 64.8 63.9
26/08/2018 17:03:11 62.76 64.22 65.62 60 60.4 58.5 68.7 68.5 68.85 65.1 64.8 63.9
26/08/2018 17:03:12 66.13 65.32 65.62 60.1 60.4 58.5 68.48 68.49 68.85 65.2 64.8 63.9
26/08/2018 17:03:13 65 65.62 65.62 60.1 60.4 58.5 68.45 68.54 68.85 65.2 64.8 63.9
26/08/2018 17:03:14 62.62 65.04 65.62 60.1 60.4 58.5 67.15 68.45 68.85 65.2 64.8 63.9
26/08/2018 17:03:15 60.57 64 65.62 60.1 60.4 58.5 66.86 68.07 68.85 65.2 64.8 63.9
26/08/2018 17:03:16 59.53 61.81 65.62 60.1 60.4 58.5 65.66 67.03 68.85 65.2 64.8 63.9
26/08/2018 17:03:17 63.69 63.13 65.62 60.2 60.4 58.5 67.08 66.96 68.85 65.2 64.8 63.9
26/08/2018 17:03:18 61.42 62.69 65.62 60.2 60.4 58.5 66.45 66.79 68.54 65.2 64.8 63.9
26/08/2018 17:03:19 63.83 63.28 65.62 60.2 60.5 58.5 68.12 67.62 68.54 65.3 64.8 63.9
26/08/2018 17:03:20 62.06 63.55 65.62 60.2 60.5 58.5 67.56 67.99 68.54 65.3 64.9 64
26/08/2018 17:03:21 61.02 62.27 65.62 60.2 60.5 58.5 65.68 67.41 68.54 65.3 64.9 64
26/08/2018 17:03:22 63.48 63.47 65.62 60.3 60.5 58.5 66.53 66.91 68.54 65.3 64.9 64
26/08/2018 17:03:23 60.95 62.5 65.62 60.3 60.5 58.5 66.28 66.43 68.54 65.3 64.9 64
26/08/2018 17:03:24 63.86 63.28 65.62 60.3 60.5 58.5 67.51 67.21 68.54 65.3 64.9 64
26/08/2018 17:03:25 63.25 63.74 65.62 60.3 60.5 58.5 67.16 67.37 68.54 65.3 64.9 64
26/08/2018 17:03:26 59.93 63.02 65.62 60.3 60.5 58.5 66.04 67.1 68.54 65.3 64.9 64
26/08/2018 17:03:27 61.75 61.85 65.62 60.3 60.5 58.6 68.33 67.81 68.54 65.4 64.9 64
26/08/2018 17:03:28 57.42 61.42 65.62 60.3 60.5 58.6 64.85 67.76 68.54 65.4 64.9 64
26/08/2018 17:03:29 63.89 63.57 65.62 60.4 60.5 58.6 67.17 67.14 68.54 65.4 64.9 64
26/08/2018 17:03:30 63.99 64.08 65.62 60.4 60.5 58.6 67.69 67.54 68.54 65.4 64.9 64
26/08/2018 17:03:31 61.3 63.72 65.62 60.4 60.5 58.6 66.78 67.46 68.54 65.4 64.9 64
26/08/2018 17:03:32 64.94 64.38 65.62 60.4 60.5 58.6 67.64 67.54 68.54 65.4 64.9 64
26/08/2018 17:03:33 62.5 64.58 65.62 60.4 60.5 58.6 66.44 67.65 68.54 65.4 64.9 64
26/08/2018 17:03:34 62.2 63.02 65.62 60.5 60.5 58.6 66.86 67.01 68.54 65.4 64.9 64
26/08/2018 17:03:35 62.73 63.07 65.62 60.5 60.6 58.6 67.52 67.55 68.54 65.5 64.9 64
26/08/2018 17:03:36 63.51 63.34 65.62 60.5 60.6 58.6 67.82 67.74 68.54 65.5 64.9 64
26/08/2018 17:03:37 63.56 63.84 65.62 60.5 60.6 58.6 70.27 69.9 69.9 65.5 65 64
26/08/2018 17:03:38 59.02 63.28 65.62 60.5 60.6 58.6 65.58 69.43 69.9 65.5 65 64
26/08/2018 17:03:39 63.12 62.8 65.62 60.5 60.6 58.6 68.28 68.09 69.9 65.5 65 64
26/08/2018 17:03:40 63.38 63.46 65.62 60.6 60.6 58.6 67.04 68.06 69.9 65.6 65 64
26/08/2018 17:03:41 63.07 63.27 65.62 60.6 60.6 58.6 67.24 67.5 69.9 65.6 65 64
26/08/2018 17:03:42 67.77 66.58 66.58 60.7 60.6 58.6 69.23 68.66 69.9 65.6 65 64
26/08/2018 17:03:43 66.32 66.77 66.77 60.7 60.6 58.6 68.9 68.87 69.9 65.6 65 64
26/08/2018 17:03:44 65.69 66.53 66.77 60.8 60.7 58.6 68.73 69.05 69.9 65.6 65 64
26/08/2018 17:03:45 63.62 65.71 66.77 60.8 60.7 58.6 66.88 68.64 69.9 65.7 65 64
26/08/2018 17:03:46 65.98 65.78 66.77 60.8 60.7 58.6 68.5 68.37 69.9 65.7 65 64
26/08/2018 17:03:47 62.99 65.89 66.77 60.9 60.7 58.6 66.61 68.48 69.9 65.7 65 64
26/08/2018 17:03:48 61.91 64.15 66.77 60.9 60.7 58.6 66.83 67.22 69.9 65.7 65 64
26/08/2018 17:03:49 64.76 64.23 66.77 60.9 60.7 58.6 67.51 67.36 69.9 65.7 65 64
26/08/2018 17:03:50 63.99 64.72 66.77 60.9 60.7 58.6 67.2 67.68 69.9 65.7 65 64
26/08/2018 17:03:51 63.83 64.03 66.77 61 60.7 58.6 67.75 67.51 69.9 65.7 65.1 64
26/08/2018 17:03:52 65.94 65.41 66.77 61 60.7 58.6 68.5 68.23 69.9 65.8 65.1 64
26/08/2018 17:03:53 63.97 65.28 66.77 61 60.7 58.6 67.39 68.17 69.9 65.8 65.1 64
26/08/2018 17:03:54 63.36 65.13 66.77 61 60.7 58.6 66.96 68.2 69.9 65.8 65.1 64
26/08/2018 17:03:55 63.63 63.96 66.77 61.1 60.8 58.6 66.93 67.2 69.9 65.8 65.1 64
26/08/2018 17:03:56 65.86 65.23 66.77 61.1 60.8 58.6 68.2 67.81 69.9 65.8 65.1 64
26/08/2018 17:03:57 62.51 65.12 66.77 61.1 60.8 58.6 66.59 67.78 69.9 65.8 65.1 64
26/08/2018 17:03:58 62.38 63.94 66.77 61.1 60.8 58.6 66.64 67.17 69.9 65.8 65.1 64
26/08/2018 17:03:59 64.51 64.32 66.77 61.1 60.8 58.6 67.33 67.33 69.9 65.9 65.1 64
26/08/2018 17:04:00 64.12 64.24 66.77 61.1 60.8 58.6 69.03 68.59 69.9 65.9 65.1 64
26/08/2018 17:04:01 65.88 65.39 66.77 61.2 60.8 58.6 68.5 68.67 69.9 65.9 65.1 64
26/08/2018 17:04:02 64.5 65.53 66.77 61.2 60.8 58.6 68.02 68.61 69.9 65.9 65.1 64
26/08/2018 17:04:03 64.63 64.87 66.77 61.2 60.8 58.6 67.79 68.18 69.9 65.9 65.1 64
26/08/2018 17:04:04 61.89 64.95 66.77 61.2 60.8 58.6 66.03 68.07 69.9 65.9 65.1 64
26/08/2018 17:04:05 64.68 64.28 66.77 61.3 60.9 58.6 67.71 67.51 69.9 65.9 65.1 64
26/08/2018 17:04:06 66.49 66.04 66.77 61.3 60.9 58.6 68.98 68.6 69.9 66 65.1 64
26/08/2018 17:04:07 63.25 65.61 66.77 61.3 60.9 58.6 67.27 68.42 69.43 66 65.2 64
26/08/2018 17:04:08 64.43 64.77 66.77 61.3 60.9 58.6 67.67 67.95 69.05 66 65.2 64
26/08/2018 17:04:09 64.31 65.14 66.77 61.4 60.9 58.6 67.64 67.98 69.05 66 65.2 64
26/08/2018 17:04:10 64.17 64.41 66.77 61.4 60.9 58.6 68.44 68.32 69.05 66 65.2 64
26/08/2018 17:04:11 66.6 66 66.77 61.4 60.9 58.7 68.95 68.79 69.05 66 65.2 64
26/08/2018 17:04:12 64.3 65.92 66.77 61.5 60.9 58.7 68 68.71 69.05 66.1 65.2 64
26/08/2018 17:04:13 65.3 65.34 66.53 61.5 60.9 58.7 68.28 68.42 69.05 66.1 65.2 64
26/08/2018 17:04:14 62.26 65.2 66.04 61.5 61 58.7 66.52 68.28 68.79 66.1 65.2 64
26/08/2018 17:04:15 65.02 64.85 66.04 61.5 61 58.7 68.24 68.13 68.79 66.1 65.2 64
26/08/2018 17:04:16 64.96 65.62 66.04 61.6 61 58.7 68.33 68.5 68.79 66.1 65.2 64
26/08/2018 17:04:17 63.25 64.58 66.04 61.6 61 58.7 67.39 68.15 68.79 66.1 65.2 64
26/08/2018 17:04:18 65.19 65.11 66.04 61.6 61 58.7 67.84 67.99 68.79 66.2 65.2 64
26/08/2018 17:04:19 64.59 65.48 66.04 61.6 61 58.7 68.61 68.43 68.79 66.2 65.2 64
26/08/2018 17:04:20 65.35 65.29 66.04 61.6 61 58.7 68.78 68.86 68.86 66.2 65.3 64
26/08/2018 17:04:21 66.37 66.34 66.34 61.7 61 58.7 68.69 68.9 68.9 66.2 65.3 64
26/08/2018 17:04:22 64.66 65.91 66.34 61.7 61 58.7 68.09 68.69 68.9 66.2 65.3 64
26/08/2018 17:04:23 63.16 65.08 66.34 61.7 61.1 58.7 67.68 68.36 68.9 66.2 65.3 64
26/08/2018 17:04:24 61.26 63.84 66.34 61.7 61.1 58.7 65.82 67.8 68.9 66.2 65.3 64
26/08/2018 17:04:25 62.83 63 66.34 61.8 61.1 58.7 66.26 66.71 68.9 66.3 65.3 64
26/08/2018 17:04:26 63.69 63.72 66.34 61.8 61.1 58.7 67.7 67.33 68.9 66.3 65.3 64
26/08/2018 17:04:27 63.69 63.82 66.34 61.8 61.1 58.7 68.15 68.05 68.9 66.3 65.3 64
26/08/2018 17:04:28 62.87 64.24 66.34 61.8 61.1 58.7 67.43 68.34 68.9 66.3 65.3 64
26/08/2018 17:04:29 60.64 62.94 66.34 61.8 61.1 58.7 65.46 67.45 68.9 66.3 65.3 64
26/08/2018 17:04:30 63.53 63.2 66.34 61.8 61.1 58.7 66.79 66.74 68.9 66.3 65.3 64
26/08/2018 17:04:31 62.23 63.21 66.34 61.9 61.1 58.7 67.49 67.36 68.9 66.3 65.3 64
26/08/2018 17:04:32 64.4 64.08 66.34 61.9 61.1 58.7 68.82 68.47 68.9 66.3 65.3 64.1
26/08/2018 17:04:33 64.64 64.87 66.34 61.9 61.1 58.7 68.61 68.93 68.93 66.4 65.3 64.1
26/08/2018 17:04:34 61.3 64.19 66.34 61.9 61.1 58.7 65.95 68.36 68.93 66.4 65.3 64.1
26/08/2018 17:04:35 64.14 63.91 66.34 61.9 61.1 58.7 67.3 67.48 68.93 66.4 65.3 64.1
26/08/2018 17:04:36 63.24 63.85 66.34 62 61.1 58.7 68.26 68.06 68.93 66.4 65.3 64.1
26/08/2018 17:04:37 64.74 64.47 66.34 62 61.1 58.7 68.83 68.67 68.93 66.4 65.3 64.1
26/08/2018 17:04:38 61.77 64.68 66.34 62 61.1 58.7 66.73 68.82 68.93 66.4 65.3 64.1
26/08/2018 17:04:39 61.12 62.67 66.34 62 61.1 58.7 65.98 67.31 68.93 66.4 65.3 64.1
26/08/2018 17:04:40 64.34 63.77 66.34 62 61.1 58.7 68 67.66 68.93 66.5 65.3 64.1
26/08/2018 17:04:41 61.44 63.49 66.34 62 61.1 58.7 66.82 67.45 68.93 66.5 65.3 64.1
26/08/2018 17:04:42 61.61 62.33 66.34 62 61.1 58.7 66.68 67.19 68.93 66.5 65.3 64.1
26/08/2018 17:04:43 53.49 61.74 66.34 62 61.1 58.7 62.58 66.68 68.93 66.5 65.3 64.1
26/08/2018 17:04:44 54.12 58.45 66.34 62 61.1 58.7 62.77 64.59 68.93 66.5 65.3 64.1
26/08/2018 17:04:45 53.34 56.3 66.34 62 61.1 58.7 62.54 63.62 68.93 66.5 65.3 64.1
26/08/2018 17:04:46 53.49 54.69 66.34 62 61.1 58.7 62.46 62.99 68.93 66.5 65.3 64.1
26/08/2018 17:04:47 53.33 53.98 66.34 62 61.1 58.7 62.54 62.71 68.93 66.5 65.3 64.1
26/08/2018 17:04:48 53.31 53.63 66.34 62 61.1 58.7 62.39 62.65 68.93 66.5 65.3 64.1
26/08/2018 17:04:49 53.23 53.46 66.34 62 61.1 58.7 62.51 62.6 68.93 66.5 65.3 64.1
26/08/2018 17:04:50 53.57 53.56 66.34 62 61.1 58.7 62.83 62.78 68.93 66.5 65.3 64.1
26/08/2018 17:04:51 53.52 53.68 65.91 62 61.1 58.7 62.63 62.78 68.93 66.5 65.3 64.1
26/08/2018 17:04:52 53.16 53.5 65.08 62 61.1 58.7 62.46 62.75 68.93 66.5 65.3 64.1
26/08/2018 17:04:53 53.07 53.31 64.87 62 61.1 58.7 62.3 62.55 68.93 66.5 65.3 64.1
26/08/2018 17:04:54 53.26 53.32 64.87 62 61.1 58.7 62.59 62.6 68.93 66.5 65.3 64.1
26/08/2018 17:04:55 53.5 53.46 64.87 62 61.1 58.7 62.55 62.59 68.93 66.5 65.3 64.1
26/08/2018 17:04:56 53.97 53.78 64.87 62 61.1 58.7 62.96 62.87 68.93 66.5 65.3 64.1
26/08/2018 17:04:57 54.28 54.18 64.87 62 61.1 58.7 62.9 62.98 68.93 66.5 65.3 64.1
26/08/2018 17:04:58 53.84 54.27 64.87 62 61.1 58.7 62.87 62.93 68.93 66.5 65.3 64.1
26/08/2018 17:04:59 54.15 54.15 64.87 62 61 58.7 62.65 62.97 68.93 66.5 65.3 64.1
26/08/2018 17:05:00 53.91 54.16 64.87 62 61 58.7 62.78 62.88 68.93 66.5 65.3 64.1
26/08/2018 17:05:01 53.73 54.11 64.87 62 61 58.7 62.72 62.92 68.93 66.5 65.3 64.1
26/08/2018 17:05:02 54.49 54.31 64.87 62 61 58.7 63.17 63.07 68.93 66.5 65.3 64.1
26/08/2018 17:05:03 56.14 55.74 64.68 62 61 58.7 63.84 63.63 68.82 66.5 65.3 64.1
26/08/2018 17:05:04 54.83 55.6 64.68 62 61 58.7 62.99 63.5 68.82 66.5 65.3 64
26/08/2018 17:05:05 54.61 54.93 64.68 62 61 58.7 63.09 63.25 68.82 66.5 65.3 64
26/08/2018 17:05:06 55.88 55.68 64.68 62 61 58.7 63.31 63.3 68.82 66.5 65.3 64
26/08/2018 17:05:07 55.64 55.91 64.68 62 61 58.7 63.53 63.53 68.82 66.5 65.3 64
26/08/2018 17:05:08 54.66 55.68 63.77 62 61 58.7 63.22 63.6 67.66 66.5 65.3 64
26/08/2018 17:05:09 57.01 56.43 63.77 62 60.9 58.7 63.9 63.7 67.66 66.5 65.2 64
26/08/2018 17:05:10 54.98 56.43 63.49 62 60.9 58.7 63.26 63.77 67.45 66.5 65.2 64
26/08/2018 17:05:11 55.04 55.51 62.33 62 60.9 58.7 63.24 63.46 67.19 66.5 65.2 64
26/08/2018 17:05:12 53.46 55.17 61.74 62 60.9 58.7 62.63 63.28 66.68 66.5 65.2 64
26/08/2018 17:05:13 56.04 55.48 58.45 62 60.9 58.7 63.77 63.53 64.59 66.5 65.2 64
26/08/2018 17:05:14 54.85 55.47 56.43 62 60.8 58.7 63.36 63.49 63.77 66.5 65.2 64
26/08/2018 17:05:15 56.13 56.14 56.43 62 60.8 58.7 63.26 63.49 63.77 66.5 65.2 64
26/08/2018 17:05:16 53.95 55.59 56.43 62 60.8 58.7 63.01 63.33 63.77 66.5 65.2 64
26/08/2018 17:05:17 54.96 55.03 56.43 62 60.8 58.7 63.46 63.47 63.77 66.5 65.2 64
26/08/2018 17:05:18 56.25 55.93 56.43 62 60.8 58.7 63.76 63.7 63.77 66.5 65.2 64
26/08/2018 17:05:19 54.27 55.78 56.43 62 60.8 58.7 62.9 63.69 63.77 66.5 65.2 64
26/08/2018 17:05:20 54.08 54.99 56.43 62 60.8 58.6 63 63.26 63.77 66.5 65.2 64
26/08/2018 17:05:21 55.2 55 56.43 62 60.8 58.6 63.49 63.38 63.77 66.5 65.2 64
26/08/2018 17:05:22 56.57 56.25 56.43 62 60.8 58.6 63.66 63.63 63.77 66.5 65.2 64
26/08/2018 17:05:23 55.36 56.11 56.43 62 60.8 58.6 63.58 63.73 63.77 66.5 65.2 64
26/08/2018 17:05:24 55.6 55.8 56.43 62 60.8 58.6 63.47 63.68 63.77 66.5 65.2 64
26/08/2018 17:05:25 55.52 55.82 56.43 62 60.8 58.6 63.81 63.8 63.8 66.5 65.2 64
26/08/2018 17:05:26 54.26 55.55 56.43 62 60.8 58.6 63.18 63.66 63.8 66.5 65.2 64
26/08/2018 17:05:27 56.15 56.14 56.43 62 60.8 58.6 63.56 63.72 63.8 66.5 65.2 64
26/08/2018 17:05:28 54.99 55.37 56.43 62 60.8 58.6 63.33 63.47 63.8 66.5 65.2 64
26/08/2018 17:05:29 54.83 55.37 56.43 62 60.8 58.6 63.05 63.41 63.8 66.5 65.2 64
26/08/2018 17:05:30 55.97 55.72 56.43 62 60.8 58.6 63.31 63.32 63.8 66.5 65.2 64
26/08/2018 17:05:31 56.19 56.26 56.43 62 60.8 58.6 63.38 63.39 63.8 66.5 65.2 64
26/08/2018 17:05:32 59.13 58.23 58.23 62 60.8 58.6 64.31 63.97 63.97 66.5 65.2 64
26/08/2018 17:05:33 58.07 58.94 58.94 62 60.8 58.6 64.34 64.25 64.25 66.5 65.2 64
26/08/2018 17:05:34 56.65 57.9 58.94 62 60.8 58.6 64.18 64.37 64.37 66.5 65.2 64
26/08/2018 17:05:35 56.05 57.24 58.94 62 60.8 58.6 63.64 64.19 64.37 66.5 65.2 64
26/08/2018 17:05:36 56.89 56.91 58.94 62 60.8 58.6 64.37 64.21 64.37 66.5 65.2 64
26/08/2018 17:05:37 56.22 57.02 58.94 62 60.8 58.6 64.05 64.3 64.37 66.5 65.2 64
26/08/2018 17:05:38 56.12 56.33 58.94 62 60.7 58.6 64.18 64.35 64.37 66.5 65.2 64
26/08/2018 17:05:39 54.6 56.29 58.94 62 60.7 58.6 63.53 64.1 64.37 66.5 65.2 64
26/08/2018 17:05:40 55.98 55.85 58.94 62 60.6 58.6 64.07 63.99 64.37 66.5 65.1 64
26/08/2018 17:05:41 57.29 56.98 58.94 62 60.6 58.6 64.09 64.24 64.37 66.5 65.1 64
26/08/2018 17:05:42 56.1 56.56 58.94 62 60.5 58.6 63.79 64.09 64.37 66.5 65.1 64
26/08/2018 17:05:43 54.99 56.7 58.94 62 60.4 58.6 63.45 63.96 64.37 66.5 65.1 64
26/08/2018 17:05:44 54.78 55.53 58.94 62 60.3 58.6 63.57 63.69 64.37 66.5 65.1 64
26/08/2018 17:05:45 54.76 55.17 58.94 62 60.2 58.6 63.6 63.74 64.37 66.6 65 64
26/08/2018 17:05:46 56.91 56.71 58.94 62 60.1 58.6 64.21 64.13 64.37 66.6 65 64
26/08/2018 17:05:47 57.5 57.56 58.94 62 60.1 58.6 63.81 64.2 64.37 66.6 65 64
26/08/2018 17:05:48 57.31 57.46 58.94 62 60 58.6 64.23 64.22 64.37 66.6 65 64
26/08/2018 17:05:49 55.54 57.21 58.94 62 60 58.6 64.17 64.54 64.54 66.6 65 64
26/08/2018 17:05:50 55.1 56.13 58.94 62 60 58.6 63.78 64.08 64.54 66.6 65 64
26/08/2018 17:05:51 54.79 55.54 58.94 62 60 58.6 63.6 63.95 64.54 66.6 65 64
26/08/2018 17:05:52 56.78 56.18 58.94 62 60 58.6 64.37 64.28 64.54 66.6 65 64
26/08/2018 17:05:53 54.84 56.16 58.94 62 60 58.6 63.89 64.22 64.54 66.6 65 64
26/08/2018 17:05:54 54.96 55.3 58.94 62 60 58.6 64.3 64.3 64.54 66.6 65 64
26/08/2018 17:05:55 57.04 56.4 58.94 62 60 58.6 64.05 64.27 64.54 66.6 65 64
26/08/2018 17:05:56 55.4 56.35 58.94 62 60 58.6 63.93 64.25 64.54 66.6 65 64
26/08/2018 17:05:57 54.62 55.72 58.94 62 60 58.6 63.61 64.07 64.54 66.6 65 64
26/08/2018 17:05:58 55.9 55.72 58.94 62 60 58.6 63.7 63.84 64.54 66.6 65 64
26/08/2018 17:05:59 57.25 57.04 58.94 62 60 58.6 63.87 63.99 64.54 66.6 65 64
26/08/2018 17:06:00 56.31 56.76 58.94 62 60 58.6 64.12 64.15 64.54 66.6 65 64
26/08/2018 17:06:01 54.51 56.37 58.94 62 60 58.6 63.44 64 64.54 66.5 65 64
26/08/2018 17:06:02 54.9 55.4 58.94 62 60 58.6 63.72 63.85 64.54 66.5 65 64
26/08/2018 17:06:03 57.87 57.12 57.9 62 60 58.6 64.37 64.14 64.54 66.5 65 64
26/08/2018 17:06:04 58.05 57.9 57.9 62 60 58.6 64.88 64.72 64.72 66.5 65 64
26/08/2018 17:06:05 54.85 57.62 57.9 62 60 58.6 63.83 64.71 64.72 66.5 65 64
26/08/2018 17:06:06 54.96 56.12 57.9 62 60 58.6 64.06 64.3 64.72 66.5 65 64
26/08/2018 17:06:07 57.07 56.83 57.9 62 60 58.6 64.44 64.46 64.72 66.5 65 64
26/08/2018 17:06:08 58.25 58.06 58.06 62 60 58.6 64.93 64.9 64.9 66.5 65 64
26/08/2018 17:06:09 54.84 57.44 58.06 62 60 58.6 64.02 64.65 64.9 66.5 65 64
26/08/2018 17:06:10 56.46 56.56 58.06 62 60 58.6 64.24 64.35 64.9 66.5 65 64
26/08/2018 17:06:11 56.89 57.17 58.06 62 60 58.6 64.35 64.51 64.9 66.5 65 64
26/08/2018 17:06:12 55.84 56.6 58.06 62 60 58.6 64.44 64.59 64.9 66.5 65 64
26/08/2018 17:06:13 55.08 56.06 58.06 61.9 60 58.6 63.88 64.33 64.9 66.5 65 64
26/08/2018 17:06:14 56.7 56.62 58.06 61.9 60 58.6 64.1 64.21 64.9 66.5 65 64
26/08/2018 17:06:15 56.27 56.63 58.06 61.9 60 58.6 64.18 64.29 64.9 66.5 65 64
26/08/2018 17:06:16 55.93 56.59 58.06 61.9 60 58.6 64.28 64.42 64.9 66.5 65 64
26/08/2018 17:06:17 55.01 55.99 58.06 61.9 60 58.6 63.91 64.26 64.9 66.5 65 64
26/08/2018 17:06:18 54.23 55.41 58.06 61.9 60 58.6 63.83 64.1 64.9 66.5 65 64
26/08/2018 17:06:19 55.2 55.02 58.06 61.9 60 58.6 64.27 64.12 64.9 66.5 65 64
26/08/2018 17:06:20 56.74 56.35 58.06 61.9 60 58.6 64.51 64.6 64.9 66.5 65 64
26/08/2018 17:06:21 56.96 57.08 58.06 61.9 60 58.6 64.03 64.43 64.9 66.5 65 64
26/08/2018 17:06:22 55.53 56.36 58.06 61.9 60 58.6 63.94 64.14 64.9 66.5 65 64
26/08/2018 17:06:23 55.59 55.93 58.06 61.9 60 58.6 64.08 64.09 64.9 66.4 65 64
26/08/2018 17:06:24 56.63 56.36 58.06 61.9 60 58.6 64.68 64.51 64.9 66.5 65 64
26/08/2018 17:06:25 56.42 56.58 58.06 61.9 59.9 58.6 64.34 64.52 64.9 66.4 65 64
26/08/2018 17:06:26 57.28 57.27 58.06 61.9 59.9 58.6 64.82 64.82 64.9 66.4 65 64
26/08/2018 17:06:27 57.93 57.63 58.06 61.9 59.9 58.6 65.2 65.13 65.13 66.4 65 64
26/08/2018 17:06:28 57.1 57.92 58.06 61.9 59.9 58.6 64.61 65.14 65.14 66.4 65 64
26/08/2018 17:06:29 58.26 58.06 58.06 61.9 59.9 58.6 64.97 65.05 65.14 66.4 65 64
26/08/2018 17:06:30 55.06 57.65 58.06 61.8 59.9 58.6 64.1 64.81 65.14 66.4 65 64
26/08/2018 17:06:31 56.77 56.62 58.06 61.8 59.9 58.6 64.65 64.63 65.14 66.4 65 64
26/08/2018 17:06:32 55.49 56.61 58.06 61.8 59.9 58.6 64.02 64.64 65.14 66.4 64.9 64
26/08/2018 17:06:33 58.04 57.59 58.06 61.8 59.9 58.6 64.7 64.6 65.14 66.4 64.9 64
26/08/2018 17:06:34 59.82 59.37 59.37 61.8 59.9 58.6 65.07 65.04 65.14 66.4 64.9 64
26/08/2018 17:06:35 59.58 59.65 59.65 61.8 59.9 58.6 64.98 65.05 65.14 66.4 64.9 64
26/08/2018 17:06:36 58.48 59.65 59.65 61.8 59.9 58.6 64.92 65.06 65.14 66.4 64.9 64
26/08/2018 17:06:37 58.86 59.39 59.65 61.8 59.9 58.6 64.65 65.02 65.14 66.4 64.9 64
26/08/2018 17:06:38 56.81 58.81 59.65 61.8 59.9 58.6 64.17 64.77 65.14 66.4 64.9 64
26/08/2018 17:06:39 59.3 59.32 59.65 61.8 59.9 58.6 65.04 64.91 65.14 66.4 64.9 64
26/08/2018 17:06:40 56.7 58.4 59.65 61.7 59.9 58.6 64.32 64.86 65.14 66.4 64.9 64
26/08/2018 17:06:41 56.71 57.45 59.65 61.7 59.9 58.6 64.67 64.75 65.14 66.3 64.9 64
26/08/2018 17:06:42 56.09 57 59.65 61.7 59.9 58.6 64.15 64.6 65.14 66.3 64.9 64
26/08/2018 17:06:43 58.51 57.84 59.65 61.7 59.9 58.6 65.1 64.8 65.14 66.3 64.9 64
26/08/2018 17:06:44 58.37 58.31 59.65 61.7 59.9 58.6 64.65 64.88 65.14 66.3 64.9 64
26/08/2018 17:06:45 58.59 58.95 59.65 61.7 59.9 58.6 64.76 64.92 65.14 66.3 64.9 64
26/08/2018 17:06:46 56.52 58.17 59.65 61.7 59.9 58.6 64.33 64.81 65.14 66.3 64.9 64
26/08/2018 17:06:47 59.27 58.75 59.65 61.6 59.9 58.6 65.06 64.95 65.14 66.3 64.9 64
26/08/2018 17:06:48 59.11 59.05 59.65 61.6 59.9 58.6 64.8 64.95 65.14 66.3 64.9 64
26/08/2018 17:06:49 58.7 59.02 59.65 61.6 59.9 58.6 64.55 64.85 65.14 66.3 64.9 64
26/08/2018 17:06:50 58.65 58.97 59.65 61.6 59.9 58.6 64.85 64.93 65.14 66.3 64.9 64
26/08/2018 17:06:51 58.03 58.85 59.65 61.6 59.9 58.6 64.68 64.92 65.14 66.3 64.9 64
26/08/2018 17:06:52 59.49 59.05 59.65 61.6 59.9 58.6 64.95 64.9 65.14 66.3 64.9 64
26/08/2018 17:06:53 56.9 59.07 59.65 61.6 59.9 58.6 64.26 64.88 65.14 66.2 64.9 64
26/08/2018 17:06:54 57.51 57.77 59.65 61.5 59.9 58.6 64.76 64.76 65.14 66.2 64.9 64
26/08/2018 17:06:55 57.3 57.84 59.65 61.5 59.9 58.6 64.88 65.02 65.14 66.2 64.9 64
26/08/2018 17:06:56 55.73 57.3 59.65 61.5 59.9 58.6 64.26 64.73 65.14 66.2 64.9 64
26/08/2018 17:06:57 58.57 58.18 59.65 61.5 59.9 58.6 64.78 64.76 65.14 66.2 64.9 64
26/08/2018 17:06:58 57.64 58.43 59.65 61.4 59.9 58.6 64.67 64.86 65.06 66.2 64.9 64
26/08/2018 17:06:59 56.95 57.56 59.65 61.4 59.9 58.6 64.72 64.89 65.06 66.2 64.9 64
26/08/2018 17:07:00 57.09 57.57 59.65 61.4 59.9 58.6 64.22 64.76 65.06 66.2 64.9 64
26/08/2018 17:07:01 58.48 58.22 59.65 61.4 59.9 58.6 64.72 64.67 65.06 66.2 64.9 64
26/08/2018 17:07:02 57.1 58.13 59.65 61.3 59.9 58.6 64.55 64.74 65.06 66.2 64.9 64
26/08/2018 17:07:03 58.5 58.33 59.65 61.3 59.9 58.6 64.99 64.87 65.06 66.2 64.9 64
26/08/2018 17:07:04 57.15 58.35 59.65 61.3 59.9 58.6 64.48 64.88 65.06 66.1 64.9 64
26/08/2018 17:07:05 58.81 58.58 59.65 61.3 59.9 58.6 65.05 65.05 65.06 66.1 64.9 64
26/08/2018 17:07:06 60.33 59.9 59.9 61.3 59.9 58.6 65.48 65.34 65.34 66.1 64.9 64
26/08/2018 17:07:07 57.05 59.69 59.9 61.2 59.8 58.6 64.85 65.35 65.35 66.1 64.9 64
26/08/2018 17:07:08 56.26 58.12 59.9 61.2 59.8 58.6 64.39 65.04 65.35 66.1 64.9 64
26/08/2018 17:07:09 55.62 57.08 59.9 61.2 59.8 58.6 64.03 64.66 65.35 66.1 64.9 64
26/08/2018 17:07:10 58.98 58.14 59.9 61.2 59.8 58.6 65.25 64.96 65.35 66.1 64.9 64
26/08/2018 17:07:11 56.37 58.18 59.9 61.2 59.8 58.6 64.52 65.07 65.35 66.1 64.9 64
26/08/2018 17:07:12 55.81 56.96 59.9 61.2 59.8 58.6 64.31 64.59 65.35 66.1 64.9 64
26/08/2018 17:07:13 59.18 58.24 59.9 61.2 59.8 58.6 64.89 64.77 65.35 66.1 64.9 64
26/08/2018 17:07:14 57.52 58.42 59.9 61.2 59.7 58.6 65.02 64.95 65.35 66.1 64.9 64
26/08/2018 17:07:15 58.11 58.16 59.9 61.2 59.7 58.6 64.89 65.05 65.35 66.1 64.9 64
26/08/2018 17:07:16 57.77 58.36 59.9 61.1 59.7 58.6 64.76 64.99 65.35 66.1 64.9 64
26/08/2018 17:07:17 58.3 58.42 59.9 61.1 59.7 58.6 64.85 64.99 65.35 66 64.9 64
26/08/2018 17:07:18 57.46 58 59.9 61.1 59.7 58.6 64.81 64.9 65.35 66 64.9 64
26/08/2018 17:07:19 56.01 57.68 59.9 61.1 59.7 58.6 63.95 64.82 65.35 66 64.9 64
26/08/2018 17:07:20 55.43 56.6 59.9 61.1 59.7 58.6 64.11 64.36 65.35 66 64.9 64
26/08/2018 17:07:21 56.66 56.46 59.9 61.1 59.7 58.6 64.52 64.47 65.35 66 64.9 64
26/08/2018 17:07:22 56.43 56.69 59.9 61.1 59.7 58.6 64.23 64.59 65.35 66 64.9 64
26/08/2018 17:07:23 57.69 57.43 59.9 61.1 59.7 58.6 64.22 64.43 65.35 66 64.9 64
26/08/2018 17:07:24 55.54 57.1 59.9 61.1 59.7 58.6 63.78 64.18 65.35 66 64.9 64
26/08/2018 17:07:25 55.67 56.54 59.9 61.1 59.7 58.6 63.8 64.05 65.35 66 64.9 64
26/08/2018 17:07:26 57.58 57.1 59.9 61.1 59.7 58.6 64.5 64.35 65.35 65.9 64.9 64
26/08/2018 17:07:27 58.92 58.62 59.9 61 59.7 58.6 64.64 64.68 65.35 65.9 64.9 64
26/08/2018 17:07:28 59.03 58.98 59.9 61 59.7 58.6 64.7 64.7 65.35 65.9 64.9 64
26/08/2018 17:07:29 67.2 65.79 65.79 61.1 59.8 58.6 68.31 67.44 67.44 65.9 64.9 64
26/08/2018 17:07:30 63.94 65.83 65.83 61.1 59.8 58.6 66.13 67.47 67.47 65.9 64.9 64
26/08/2018 17:07:31 62.31 64.82 65.83 61.1 59.8 58.6 65.49 66.71 67.47 65.9 64.9 64
26/08/2018 17:07:32 59.71 63.44 65.83 61.1 59.8 58.6 65.05 66.02 67.47 65.9 64.9 64
26/08/2018 17:07:33 59.87 61.61 65.83 61.1 59.8 58.6 64.6 65.42 67.47 65.9 64.9 64
26/08/2018 17:07:34 58.25 60.55 65.83 61.1 59.8 58.6 64.24 64.95 67.47 65.9 64.9 64
26/08/2018 17:07:35 59.79 59.97 65.83 61.1 59.8 58.6 64.7 64.74 67.47 65.9 64.9 64
26/08/2018 17:07:36 57.89 59.67 65.83 61.1 59.8 58.6 64.54 64.91 67.47 65.9 64.9 64
26/08/2018 17:07:37 58.42 58.83 65.83 61.1 59.8 58.6 64.24 64.49 67.47 65.9 64.9 64
26/08/2018 17:07:38 56.29 58.65 65.83 61 59.8 58.6 63.88 64.41 67.47 65.9 64.9 64
26/08/2018 17:07:39 62.05 61.18 65.83 61 59.8 58.6 65.87 65.5 67.47 65.9 64.9 64
26/08/2018 17:07:40 58.8 61.06 65.83 61 59.8 58.6 64.62 65.4 67.47 65.9 64.9 64
26/08/2018 17:07:41 57.95 59.67 65.83 61 59.8 58.6 63.98 64.86 67.47 65.8 64.9 64
26/08/2018 17:07:42 57.12 58.79 65.83 61 59.8 58.6 64.03 64.34 67.47 65.8 64.9 64
26/08/2018 17:07:43 56.46 57.89 65.83 61 59.8 58.6 63.77 64.22 67.47 65.8 64.9 64
26/08/2018 17:07:44 58.67 58.47 65.83 61 59.8 58.6 64.67 64.48 67.47 65.8 64.9 64
26/08/2018 17:07:45 58.34 58.67 65.83 61 59.8 58.6 64.14 64.5 67.47 65.8 64.9 64
26/08/2018 17:07:46 60.02 59.64 65.83 60.9 59.8 58.6 64.73 64.63 67.47 65.8 64.9 64
26/08/2018 17:07:47 59.05 59.46 65.83 60.9 59.8 58.6 64.72 64.83 67.47 65.8 64.9 64
26/08/2018 17:07:48 59.51 59.69 65.83 60.9 59.8 58.6 64.77 64.87 67.47 65.8 64.9 64
26/08/2018 17:07:49 59.54 59.78 65.83 60.9 59.8 58.6 65.12 65 67.47 65.8 64.9 64
26/08/2018 17:07:50 57.69 59.71 65.83 60.9 59.8 58.6 64.36 65.07 67.47 65.8 64.9 64
26/08/2018 17:07:51 57.91 58.32 65.83 60.9 59.8 58.6 64.68 64.75 67.47 65.7 64.9 64
26/08/2018 17:07:52 56.32 58.43 65.83 60.9 59.8 58.6 63.96 64.82 67.47 65.7 64.9 64
26/08/2018 17:07:53 59.75 59.02 65.83 60.8 59.7 58.6 65 64.7 67.47 65.7 64.9 64
26/08/2018 17:07:54 58.67 59.44 65.83 60.8 59.7 58.6 64.45 64.84 67.47 65.7 64.9 64
26/08/2018 17:07:55 59.11 59.18 65.83 60.8 59.7 58.6 65.25 64.98 67.47 65.7 64.9 64
26/08/2018 17:07:56 58.28 58.85 65.83 60.8 59.7 58.6 64.58 64.97 67.47 65.7 64.9 64
26/08/2018 17:07:57 58.49 58.64 65.83 60.7 59.7 58.6 64.48 64.7 67.47 65.7 64.9 64
26/08/2018 17:07:58 59.53 59.3 65.83 60.7 59.7 58.6 64.65 64.73 67.47 65.7 64.9 64
26/08/2018 17:07:59 58.91 59.39 65.83 60.7 59.7 58.6 65.03 64.95 67.47 65.7 64.9 64
26/08/2018 17:08:00 56.07 58.98 64.82 60.7 59.7 58.6 63.87 64.91 66.71 65.7 64.9 64
26/08/2018 17:08:01 59.4 59.13 63.44 60.7 59.7 58.6 65.25 65 66.02 65.6 64.9 64
26/08/2018 17:08:02 58.82 59.46 61.61 60.7 59.7 58.6 65.18 65.18 65.5 65.6 64.9 64
26/08/2018 17:08:03 59.76 59.62 61.18 60.6 59.7 58.6 66 65.79 65.79 65.6 64.9 64
26/08/2018 17:08:04 58.08 59.48 61.18 60.6 59.7 58.6 65.25 65.75 65.79 65.6 64.9 64
26/08/2018 17:08:05 58.9 58.96 61.18 60.6 59.7 58.6 65.59 65.66 65.79 65.6 64.9 64
26/08/2018 17:08:06 59.05 59.12 61.18 60.6 59.7 58.6 65.03 65.64 65.79 65.6 64.9 64
26/08/2018 17:08:07 58.82 59.12 61.18 60.5 59.7 58.6 65.29 65.36 65.79 65.6 64.9 64
26/08/2018 17:08:08 55.99 59.04 61.18 60.5 59.7 58.6 64.4 65.34 65.79 65.6 64.9 64
26/08/2018 17:08:09 58.85 58.62 61.06 60.5 59.7 58.6 65.51 65.42 65.79 65.6 64.9 64
26/08/2018 17:08:10 58.5 58.87 59.78 60.5 59.7 58.6 65.23 65.41 65.79 65.6 64.9 64
26/08/2018 17:08:11 57.09 58.44 59.78 60.5 59.7 58.6 65.1 65.33 65.79 65.6 64.9 64
26/08/2018 17:08:12 57.53 57.79 59.78 60.4 59.7 58.6 64.61 65.18 65.79 65.5 64.9 64
26/08/2018 17:08:13 57.62 57.94 59.78 60.4 59.7 58.6 64.67 64.83 65.79 65.5 64.9 64
26/08/2018 17:08:14 58.12 58.49 59.78 60.4 59.7 58.6 64.62 64.97 65.79 65.5 64.9 64
26/08/2018 17:08:15 56.58 57.91 59.78 60.4 59.7 58.6 64.53 64.78 65.79 65.5 65 64
26/08/2018 17:08:16 57.39 57.54 59.78 60.4 59.7 58.6 64.61 64.63 65.79 65.5 65 64
26/08/2018 17:08:17 61.99 60.81 60.81 60.3 59.7 58.6 66.38 65.82 65.82 65.5 65 64
26/08/2018 17:08:18 61.17 61.32 61.32 60.3 59.8 58.6 65.98 66.06 66.06 65.5 65 64
26/08/2018 17:08:19 60.52 60.91 61.32 60.3 59.8 58.6 65.63 65.89 66.06 65.5 65 64
26/08/2018 17:08:20 56.4 60.69 61.32 60.3 59.8 58.6 64.26 65.68 66.06 65.5 65 64
26/08/2018 17:08:21 55.81 58.49 61.32 60.3 59.8 58.6 64.18 64.85 66.06 65.5 65 64
26/08/2018 17:08:22 58.01 58.01 61.32 60.3 59.8 58.6 64.97 64.9 66.06 65.5 65 64
26/08/2018 17:08:23 57.03 58.13 61.32 60.3 59.8 58.6 64.74 65.08 66.06 65.5 65 64
26/08/2018 17:08:24 56.76 57.28 61.32 60.2 59.8 58.6 64.77 64.82 66.06 65.5 65 64
26/08/2018 17:08:25 59.45 58.96 61.32 60.2 59.8 58.6 64.99 65.12 66.06 65.4 65 64
26/08/2018 17:08:26 58.51 59.14 61.32 60.2 59.8 58.6 64.94 65.03 66.06 65.4 65 64
26/08/2018 17:08:27 56.89 58.34 61.32 60.2 59.8 58.6 64.51 64.97 66.06 65.4 65 64
26/08/2018 17:08:28 57.17 57.58 61.32 60.2 59.8 58.6 64.67 64.76 66.06 65.4 65 64
26/08/2018 17:08:29 58.9 58.65 61.32 60.2 59.8 58.6 64.93 64.99 66.06 65.4 65 64
26/08/2018 17:08:30 57.15 58.48 61.32 60.2 59.8 58.6 64.81 64.96 66.06 65.4 65 64
26/08/2018 17:08:31 58.02 57.89 61.32 60.1 59.8 58.6 64.69 64.88 66.06 65.4 65 64
26/08/2018 17:08:32 57.16 57.94 61.32 60.1 59.8 58.6 64.58 64.8 66.06 65.4 65 64
26/08/2018 17:08:33 57.16 57.42 61.32 60.1 59.8 58.6 65.47 65.36 66.06 65.4 65 64
26/08/2018 17:08:34 59.4 58.65 61.32 60.1 59.8 58.6 65.73 65.54 66.06 65.4 65 64
26/08/2018 17:08:35 58.49 58.94 61.32 60.1 59.8 58.6 65.14 65.65 66.06 65.4 65 64
26/08/2018 17:08:36 56.81 58.42 61.32 60 59.8 58.6 64.61 65.22 66.06 65.3 65 64
26/08/2018 17:08:37 59.18 58.91 61.32 60 59.8 58.6 65.1 65.15 66.06 65.3 65 64
26/08/2018 17:08:38 57.99 58.93 61.32 60 59.8 58.6 64.96 65.17 66.06 65.3 65 64
26/08/2018 17:08:39 55.89 58.19 61.32 60 59.8 58.6 64.71 65.1 66.06 65.3 65 64
26/08/2018 17:08:40 55.66 56.85 61.32 60 59.8 58.6 64.35 64.83 66.06 65.3 65 64
26/08/2018 17:08:41 55.59 56.19 61.32 59.9 59.8 58.6 64.28 64.58 66.06 65.3 65 64
26/08/2018 17:08:42 56.43 56.18 61.32 59.9 59.8 58.6 64.48 64.53 66.06 65.3 65 64
26/08/2018 17:08:43 56.97 56.83 61.32 59.8 59.8 58.6 64.37 64.55 66.06 65.2 65 64
26/08/2018 17:08:44 56.91 56.9 61.32 59.7 59.8 58.6 64.52 64.5 66.06 65.2 65 64
26/08/2018 17:08:45 56.09 56.97 61.32 59.7 59.8 58.6 64.18 64.53 66.06 65.2 65 64
26/08/2018 17:08:46 57.32 57.09 61.32 59.7 59.8 58.6 65.17 64.9 66.06 65.2 65 64
26/08/2018 17:08:47 55.18 57.07 61.32 59.6 59.8 58.6 63.81 64.88 66.06 65.2 65 64
26/08/2018 17:08:48 56.82 56.9 60.91 59.6 59.8 58.6 64.23 64.34 65.89 65.2 65 64
26/08/2018 17:08:49 59.08 58.52 60.69 59.6 59.8 58.6 65.04 64.84 65.68 65.2 65 64
26/08/2018 17:08:50 61.02 60.43 60.43 59.6 59.8 58.6 65.69 65.46 65.65 65.2 65 64
26/08/2018 17:08:51 62.09 61.55 61.55 59.6 59.8 58.6 66.03 65.82 65.82 65.1 65 64
26/08/2018 17:08:52 62.87 62.7 62.7 59.5 59.8 58.6 66.09 66.19 66.19 65.1 65 64
26/08/2018 17:08:53 59.76 62.46 62.7 59.5 59.8 58.6 65.18 66.01 66.19 65.1 65 64
26/08/2018 17:08:54 58.48 60.94 62.7 59.5 59.8 58.6 65.01 65.51 66.19 65.1 65 64
26/08/2018 17:08:55 56.43 59.53 62.7 59.4 59.8 58.6 64.84 65.16 66.19 65.1 65 64
26/08/2018 17:08:56 55.42 57.94 62.7 59.4 59.8 58.6 64.15 64.99 66.19 65.1 65 64
26/08/2018 17:08:57 56.63 56.79 62.7 59.4 59.8 58.6 64.89 64.8 66.19 65.1 65 64
26/08/2018 17:08:58 58.3 57.85 62.7 59.3 59.8 58.6 64.92 65.08 66.19 65.1 65 64
26/08/2018 17:08:59 58.07 58.09 62.7 59.3 59.8 58.6 64.99 64.94 66.19 65.1 65 64
26/08/2018 17:09:00 57.44 58.21 62.7 59.3 59.8 58.6 64.47 65.07 66.19 65 65 64
26/08/2018 17:09:01 56.94 57.65 62.7 59.2 59.8 58.6 64.45 64.73 66.19 65 65 64
26/08/2018 17:09:02 56.61 57.26 62.7 59.2 59.8 58.6 64.42 64.59 66.19 65 65 64
26/08/2018 17:09:03 57.87 57.67 62.7 59.1 59.8 58.6 64.61 64.63 66.19 65 65 64
26/08/2018 17:09:04 57.66 57.84 62.7 59.1 59.8 58.6 64.57 64.7 66.19 65 65 64
26/08/2018 17:09:05 58.79 58.59 62.7 59.1 59.8 58.6 64.83 64.81 66.19 65 65 64
26/08/2018 17:09:06 55.08 58.48 62.7 59 59.8 58.6 63.66 64.79 66.19 64.9 65 64
26/08/2018 17:09:07 56 56.9 62.7 59 59.8 58.6 63.84 64.21 66.19 64.9 65 64
26/08/2018 17:09:08 56.1 56.32 62.7 58.9 59.8 58.6 63.7 63.97 66.19 64.9 65 64
26/08/2018 17:09:09 54.9 56.19 62.7 58.9 59.8 58.6 64.03 64.07 66.19 64.9 65 64
26/08/2018 17:09:10 56.45 56.28 62.7 58.8 59.8 58.6 63.92 64.16 66.19 64.9 65 64
26/08/2018 17:09:11 56.03 56.33 62.7 58.8 59.8 58.6 63.83 63.96 66.19 64.9 65 64
26/08/2018 17:09:12 56.63 56.51 62.7 58.7 59.8 58.6 64.03 64.11 66.19 64.8 65 64
26/08/2018 17:09:13 54.6 56.45 62.7 58.7 59.8 58.6 63.74 64.04 66.19 64.8 65 64
26/08/2018 17:09:14 58.25 57.56 62.7 58.6 59.8 58.6 64.07 64.08 66.19 64.8 65 64
26/08/2018 17:09:15 59.79 59.3 62.7 58.6 59.8 58.6 64.73 64.55 66.19 64.8 65 64
26/08/2018 17:09:16 59.29 59.56 62.7 58.5 59.8 58.6 64.29 64.49 66.19 64.8 65 64
26/08/2018 17:09:17 56.05 59.48 62.7 58.5 59.8 58.6 63.97 64.48 66.19 64.8 65 64
26/08/2018 17:09:18 56.43 57.65 62.7 58.5 59.8 58.6 64.03 64.21 66.19 64.7 65 64
26/08/2018 17:09:19 57.82 58.11 62.7 58.4 59.8 58.6 64.35 64.38 66.19 64.7 65 64
26/08/2018 17:09:20 56.22 57.58 62.7 58.3 59.8 58.6 64.64 64.55 66.19 64.7 65 64
26/08/2018 17:09:21 54.34 56.56 62.7 58.3 59.8 58.6 63.67 64.52 66.19 64.7 65 64
26/08/2018 17:09:22 53.29 55.22 62.46 58.2 59.8 58.6 63.31 63.91 66.01 64.6 65 64
26/08/2018 17:09:23 53.68 54.13 60.94 58.2 59.8 58.6 63.37 63.58 65.51 64.6 65 64
26/08/2018 17:09:24 54.23 54.13 59.56 58.1 59.8 58.6 63.59 63.59 65.16 64.6 65 64
26/08/2018 17:09:25 55.42 54.93 59.56 58.1 59.8 58.6 63.82 63.77 65.08 64.6 65 64
26/08/2018 17:09:26 55.3 55.4 59.56 58.1 59.8 58.6 64.12 64.08 65.08 64.6 65 64
26/08/2018 17:09:27 53.85 55.18 59.56 58 59.8 58.6 63.4 63.98 65.08 64.6 65 64
26/08/2018 17:09:28 54.45 54.66 59.56 58 59.8 58.6 63.49 63.71 65.07 64.6 65 64
26/08/2018 17:09:29 53.98 54.48 59.56 57.9 59.8 58.6 63.41 63.66 65.07 64.5 65 64
26/08/2018 17:09:30 55.08 54.88 59.56 57.9 59.8 58.6 63.46 63.52 64.81 64.5 65 64
26/08/2018 17:09:31 53.94 54.8 59.56 57.9 59.8 58.6 63.65 63.65 64.81 64.5 65 64
26/08/2018 17:09:32 54.15 54.56 59.56 57.8 59.8 58.6 63.36 63.61 64.81 64.5 65 64
26/08/2018 17:09:33 53.29 54.14 59.56 57.7 59.8 58.6 63.06 63.48 64.81 64.5 65 64
26/08/2018 17:09:34 55.89 55.33 59.56 57.7 59.8 58.6 63.66 63.58 64.81 64.5 65 64
26/08/2018 17:09:35 53.75 55.2 59.56 57.7 59.8 58.6 63.24 63.56 64.79 64.4 65 64
26/08/2018 17:09:36 54.07 54.45 59.56 57.6 59.8 58.6 63.57 63.53 64.55 64.4 65 64
26/08/2018 17:09:37 53.87 54.24 59.56 57.5 59.8 58.6 63.58 63.61 64.55 64.4 65 64
26/08/2018 17:09:38 54.18 54.29 59.56 57.5 59.8 58.6 63.34 63.64 64.55 64.4 65 64
26/08/2018 17:09:39 54.13 54.37 59.56 57.5 59.8 58.6 63.49 63.59 64.55 64.4 65 64
26/08/2018 17:09:40 53.71 54.2 59.56 57.4 59.8 58.6 63.19 63.49 64.55 64.3 65 64
26/08/2018 17:09:41 53.77 53.96 59.56 57.4 59.8 58.6 63.18 63.31 64.55 64.3 65 64
26/08/2018 17:09:42 55.97 55.43 59.56 57.4 59.8 58.6 64.05 63.81 64.55 64.3 65 64
26/08/2018 17:09:43 55.41 55.46 59.56 57.4 59.8 58.6 63.97 63.93 64.55 64.3 65 64
26/08/2018 17:09:44 55.59 55.7 59.56 57.4 59.8 58.6 63.84 64.07 64.55 64.3 65 64
26/08/2018 17:09:45 54.37 55.49 59.56 57.4 59.7 58.6 63.64 63.89 64.55 64.3 65 64
26/08/2018 17:09:46 55.2 55.19 59.48 57.4 59.7 58.6 64.17 64.06 64.55 64.3 65 64
26/08/2018 17:09:47 54.88 55.16 58.11 57.4 59.7 58.6 63.98 64.05 64.55 64.3 65 64
26/08/2018 17:09:48 55.34 55.26 58.11 57.4 59.7 58.6 64.28 64.32 64.55 64.3 65 64
26/08/2018 17:09:49 58.45 58.03 58.03 57.4 59.7 58.6 64.98 64.91 64.91 64.3 65 64
26/08/2018 17:09:50 59.04 58.66 58.66 57.4 59.7 58.6 64.33 64.72 64.91 64.3 65 64
26/08/2018 17:09:51 56.92 58.61 58.66 57.4 59.7 58.6 63.8 64.45 64.91 64.3 65 64
26/08/2018 17:09:52 57.24 57.67 58.66 57.4 59.7 58.6 63.94 64.1 64.91 64.4 65 64
26/08/2018 17:09:53 54.33 57.47 58.66 57.4 59.7 58.6 63.29 64.02 64.91 64.4 65 64
26/08/2018 17:09:54 58.99 58.22 58.66 57.4 59.7 58.6 64.43 64.28 64.91 64.4 65 64
26/08/2018 17:09:55 58.18 58.57 58.66 57.5 59.7 58.6 64.23 64.26 64.91 64.4 65 64
26/08/2018 17:09:56 60.12 59.37 59.37 57.5 59.7 58.6 65.88 65.47 65.47 64.4 65 64
26/08/2018 17:09:57 58.54 59.28 59.37 57.5 59.7 58.6 64.64 65.43 65.47 64.4 65 64
26/08/2018 17:09:58 58.54 59.17 59.37 57.5 59.7 58.6 64.38 65 65.47 64.4 65 64
26/08/2018 17:09:59 56.29 58.62 59.37 57.5 59.7 58.6 63.99 64.59 65.47 64.4 65 64
26/08/2018 17:10:00 56.87 57.26 59.37 57.5 59.7 58.6 64.52 64.53 65.47 64.4 65 64
26/08/2018 17:10:01 57.59 57.68 59.37 57.5 59.7 58.6 64.74 64.84 65.47 64.4 65 64
26/08/2018 17:10:02 58.46 58.33 59.37 57.5 59.7 58.6 64.33 64.66 65.47 64.4 65 64
26/08/2018 17:10:03 58.6 58.6 59.37 57.5 59.7 58.6 64.59 64.61 65.47 64.4 65 64
26/08/2018 17:10:04 59.04 58.85 59.37 57.6 59.7 58.6 64.29 64.58 65.47 64.4 65 64
26/08/2018 17:10:05 57.28 58.85 59.37 57.6 59.7 58.6 64.06 64.43 65.47 64.4 65 64
26/08/2018 17:10:06 59.84 59.26 59.37 57.6 59.7 58.6 64.99 64.8 65.47 64.4 65 64
26/08/2018 17:10:07 56.48 59.33 59.37 57.6 59.7 58.6 64.12 64.77 65.47 64.4 65 64
26/08/2018 17:10:08 56.26 57.66 59.37 57.6 59.7 58.6 64.49 64.6 65.47 64.4 65 64
26/08/2018 17:10:09 55.52 56.88 59.37 57.6 59.7 58.6 64.2 64.45 65.47 64.4 65 64
26/08/2018 17:10:10 55.73 56.07 59.37 57.6 59.7 58.6 64.1 64.32 65.47 64.4 65 64
26/08/2018 17:10:11 55.52 56 59.37 57.6 59.7 58.6 63.85 64.28 65.47 64.4 65 64
26/08/2018 17:10:12 56.87 56.49 59.37 57.6 59.7 58.6 64.24 64.19 65.47 64.4 65 64
26/08/2018 17:10:13 54.78 56.3 59.37 57.6 59.7 58.6 63.63 64.22 65.47 64.4 65 64
26/08/2018 17:10:14 56.94 56.81 59.37 57.6 59.7 58.6 64.04 64.06 65.47 64.4 65 64
26/08/2018 17:10:15 57.38 57.43 59.37 57.6 59.7 58.6 64.15 64.21 65.47 64.4 65 64
26/08/2018 17:10:16 54.95 57.46 59.37 57.6 59.7 58.6 63.54 64.18 65.47 64.4 65 64
26/08/2018 17:10:17 54.91 55.89 59.37 57.6 59.7 58.6 63.56 63.74 65.47 64.4 65 64
26/08/2018 17:10:18 57.68 57.26 59.37 57.6 59.7 58.6 64.04 63.96 65.47 64.4 65 64
26/08/2018 17:10:19 57.1 57.33 59.37 57.6 59.7 58.6 64.06 64.08 65.47 64.4 65 64
26/08/2018 17:10:20 54.62 57.2 59.37 57.6 59.7 58.6 63.32 64.02 65.47 64.4 65 64
26/08/2018 17:10:21 54.56 55.81 59.37 57.6 59.7 58.6 63.54 63.63 65.47 64.4 65 64
26/08/2018 17:10:22 58.16 57.19 59.37 57.6 59.7 58.6 64.07 63.93 65.47 64.4 65 64
26/08/2018 17:10:23 54.79 57.07 59.37 57.6 59.7 58.6 63.51 63.89 65.47 64.4 65 64
26/08/2018 17:10:24 55 55.82 59.37 57.6 59.7 58.6 63.91 63.88 65.47 64.4 65 64
26/08/2018 17:10:25 55.58 55.7 59.37 57.6 59.7 58.6 63.85 63.9 65.47 64.4 65 64
26/08/2018 17:10:26 59.39 58.42 59.33 57.6 59.7 58.6 64.53 64.37 65.43 64.4 65 64
26/08/2018 17:10:27 54.97 58.33 59.33 57.6 59.7 58.6 63.59 64.34 65 64.4 65 64
26/08/2018 17:10:28 54.33 56.48 59.33 57.6 59.7 58.6 63.41 63.86 64.84 64.4 65 64
26/08/2018 17:10:29 57.56 57 59.33 57.6 59.7 58.6 64.01 63.92 64.84 64.5 65 64
26/08/2018 17:10:30 57.13 57.42 59.33 57.6 59.7 58.6 64 64.09 64.84 64.5 65 64
26/08/2018 17:10:31 56.65 57.25 59.33 57.6 59.7 58.6 63.85 64.09 64.8 64.5 65 64
26/08/2018 17:10:32 57.17 57.28 59.33 57.6 59.7 58.5 63.73 63.89 64.8 64.5 65 64
26/08/2018 17:10:33 57.9 57.96 59.33 57.6 59.7 58.5 63.95 64.06 64.8 64.5 65 64
26/08/2018 17:10:34 57.78 57.97 59.33 57.6 59.7 58.5 63.81 63.99 64.8 64.4 65 64
26/08/2018 17:10:35 57.29 57.89 59.33 57.6 59.7 58.5 64.26 64.12 64.8 64.5 65 64
26/08/2018 17:10:36 55.7 57.2 59.33 57.6 59.7 58.5 63.72 64.14 64.77 64.4 65 64
26/08/2018 17:10:37 55.79 56.33 58.42 57.6 59.7 58.5 63.6 63.83 64.6 64.4 65 64
26/08/2018 17:10:38 56.78 57.11 58.42 57.6 59.7 58.5 63.82 63.93 64.45 64.4 65 64
26/08/2018 17:10:39 56.39 56.4 58.42 57.6 59.7 58.5 63.77 63.81 64.37 64.4 65 64
26/08/2018 17:10:40 58.55 58.26 58.42 57.6 59.7 58.5 64.29 64.25 64.37 64.4 65 64
26/08/2018 17:10:41 56.87 57.77 58.42 57.6 59.7 58.5 63.95 64.15 64.37 64.4 65 64
26/08/2018 17:10:42 57.31 57.78 58.42 57.6 59.7 58.5 63.94 64.18 64.37 64.4 65 64
26/08/2018 17:10:43 58.55 58.12 58.42 57.6 59.7 58.5 64.42 64.25 64.37 64.5 65 64
26/08/2018 17:10:44 58.29 58.48 58.48 57.7 59.7 58.5 64.28 64.43 64.43 64.5 65 64
26/08/2018 17:10:45 58.42 58.39 58.48 57.7 59.7 58.5 64.29 64.36 64.43 64.5 65 64
26/08/2018 17:10:46 57.19 58.37 58.48 57.7 59.7 58.5 64.03 64.39 64.43 64.5 65 64
26/08/2018 17:10:47 60.03 59.64 59.64 57.7 59.7 58.5 65.81 65.4 65.4 64.5 65 64
26/08/2018 17:10:48 55.26 58.96 59.64 57.7 59.7 58.5 63.73 65.06 65.4 64.5 65 64
26/08/2018 17:10:49 58.21 57.95 59.64 57.7 59.7 58.5 64.32 64.52 65.4 64.5 65 64
26/08/2018 17:10:50 61.67 60.87 60.87 57.7 59.7 58.5 66.03 65.67 65.67 64.5 65 64
26/08/2018 17:10:51 59.55 61 61 57.7 59.7 58.5 64.89 65.81 65.81 64.5 65 64
26/08/2018 17:10:52 57.95 59.87 61 57.7 59.7 58.5 64.56 65.1 65.81 64.5 65 64
26/08/2018 17:10:53 61.24 61.08 61.08 57.7 59.7 58.5 66.73 66.63 66.63 64.5 65 64
26/08/2018 17:10:54 56.59 60.48 61.08 57.8 59.7 58.5 63.8 66.12 66.63 64.5 65 64
26/08/2018 17:10:55 71.3 70.61 70.61 58.1 59.8 58.6 72.44 71.9 71.9 64.6 65.1 64
26/08/2018 17:10:56 58.22 70.36 70.61 58.1 59.8 58.6 64.57 71.68 71.9 64.6 65.1 64
26/08/2018 17:10:57 58.04 66.5 70.61 58.1 59.8 58.6 64.19 68.62 71.9 64.6 65.1 64
26/08/2018 17:10:58 58.66 63.15 70.61 58.1 59.8 58.6 64.41 66.39 71.9 64.6 65.1 64
26/08/2018 17:10:59 59 60.83 70.61 58.1 59.8 58.6 64.34 65.24 71.9 64.6 65.1 64
26/08/2018 17:11:00 56.36 59.72 70.61 58.1 59.8 58.6 63.54 64.71 71.9 64.6 65.1 64
26/08/2018 17:11:01 57.54 58.13 70.61 58.1 59.8 58.6 64.19 64.23 71.9 64.6 65.1 64
26/08/2018 17:11:02 56 57.56 70.61 58.1 59.8 58.6 63.82 64.14 71.9 64.6 65.1 64
26/08/2018 17:11:03 58.05 57.92 70.61 58.1 59.8 58.6 65.36 65.21 71.9 64.6 65.1 64
26/08/2018 17:11:04 57.5 58.12 70.61 58.1 59.8 58.6 65.94 65.77 71.9 64.6 65.1 64
26/08/2018 17:11:05 61.12 60.98 70.61 58.1 59.8 58.6 65.56 65.88 71.9 64.6 65.1 64
26/08/2018 17:11:06 63.71 64.02 70.61 58.2 59.8 58.6 66.41 67.03 71.9 64.6 65.1 64
26/08/2018 17:11:07 58.8 62.03 70.61 58.2 59.8 58.6 64.68 65.82 71.9 64.6 65.1 64
26/08/2018 17:11:08 60.17 60.94 70.61 58.2 59.8 58.6 64.7 65.28 71.9 64.6 65.1 64
26/08/2018 17:11:09 57.3 60 70.61 58.2 59.8 58.6 63.89 64.79 71.9 64.6 65.1 64
26/08/2018 17:11:10 57.07 58.72 70.61 58.2 59.8 58.6 64.11 64.39 71.9 64.6 65.1 64
26/08/2018 17:11:11 58.21 58.39 70.61 58.2 59.8 58.6 64.01 64.27 71.9 64.6 65.1 64
26/08/2018 17:11:12 54.95 58.21 70.61 58.2 59.8 58.6 63.75 64.1 71.9 64.6 65.1 64
26/08/2018 17:11:13 55.68 56.55 70.61 58.2 59.8 58.6 63.84 64.02 71.9 64.6 65.1 64
26/08/2018 17:11:14 56.09 56.49 70.61 58.2 59.8 58.6 63.79 63.88 71.9 64.6 65.1 64
26/08/2018 17:11:15 55.29 55.81 70.61 58.2 59.8 58.6 63.3 63.79 71.9 64.6 65.1 64
26/08/2018 17:11:16 54.36 55.56 70.61 58.2 59.8 58.6 63.44 63.63 71.9 64.6 65.1 64
26/08/2018 17:11:17 57.32 56.59 70.61 58.2 59.8 58.6 63.82 63.72 71.9 64.6 65.1 64
26/08/2018 17:11:18 56.44 56.96 70.61 58.2 59.8 58.6 63.78 63.84 71.9 64.6 65.1 64
26/08/2018 17:11:19 57.02 56.81 70.61 58.2 59.8 58.6 65.89 65.67 71.9 64.6 65.1 64
26/08/2018 17:11:20 55.48 56.9 70.61 58.2 59.7 58.6 64.14 65.87 71.9 64.6 65 64
26/08/2018 17:11:21 56.09 56.36 70.61 58.2 59.7 58.6 63.91 64.69 71.9 64.6 65 64
26/08/2018 17:11:22 61.28 60.4 70.61 58.2 59.7 58.6 71.18 70.43 71.9 64.6 65.1 64
26/08/2018 17:11:23 58.2 59.7 70.61 58.2 59.7 58.6 63.98 69.16 71.9 64.6 65 64
26/08/2018 17:11:24 59.14 59.21 70.61 58.2 59.7 58.6 64.47 66.68 71.9 64.6 65 64
26/08/2018 17:11:25 58.05 58.9 70.36 58.2 59.7 58.6 64.24 65.42 71.68 64.6 65 64
26/08/2018 17:11:26 56.84 58.23 66.5 58.2 59.7 58.6 64.1 64.72 70.43 64.6 65 64
26/08/2018 17:11:27 57.31 57.56 64.02 58.2 59.7 58.6 63.94 64.31 70.43 64.6 65 64
26/08/2018 17:11:28 58.46 58.44 64.02 58.2 59.7 58.6 64.8 64.66 70.43 64.6 65 64
26/08/2018 17:11:29 57.06 58.44 64.02 58.2 59.7 58.6 63.9 64.66 70.43 64.6 65 64
26/08/2018 17:11:30 58.42 58.42 64.02 58.2 59.7 58.6 64.38 64.41 70.43 64.6 65 64
26/08/2018 17:11:31 58.95 59.09 64.02 58.2 59.7 58.6 64.9 64.88 70.43 64.6 65 64
26/08/2018 17:11:32 58.1 59.11 64.02 58.2 59.7 58.6 64.23 64.9 70.43 64.6 65 64
26/08/2018 17:11:33 58.24 58.98 64.02 58.2 59.7 58.6 64.17 64.49 70.43 64.6 65 64
26/08/2018 17:11:34 56.6 58.19 64.02 58.2 59.7 58.6 64.14 64.32 70.43 64.6 65 64
26/08/2018 17:11:35 56.7 57.52 64.02 58.2 59.7 58.6 63.98 64.26 70.43 64.6 65 64
26/08/2018 17:11:36 57.51 57.37 62.03 58.2 59.7 58.6 64.06 64.17 70.43 64.6 65 64
26/08/2018 17:11:37 57.98 57.99 60.94 58.2 59.7 58.6 64 64.12 70.43 64.6 65 64
26/08/2018 17:11:38 60.84 60.53 60.53 58.2 59.7 58.6 64.94 64.76 70.43 64.6 65 64
26/08/2018 17:11:39 58.07 59.85 60.53 58.2 59.7 58.6 64.07 64.6 70.43 64.6 65 64
26/08/2018 17:11:40 59.49 59.5 60.53 58.2 59.7 58.6 64.7 64.58 70.43 64.6 65 64
26/08/2018 17:11:41 57.93 59.56 60.53 58.2 59.7 58.6 64.17 64.66 70.43 64.6 65 64
26/08/2018 17:11:42 56.57 58.33 60.53 58.2 59.7 58.6 63.83 64.25 70.43 64.6 65 64
26/08/2018 17:11:43 56.31 57.67 60.53 58.2 59.7 58.6 63.98 64.13 70.43 64.6 65 64
26/08/2018 17:11:44 58.84 58.16 60.53 58.2 59.7 58.6 64.6 64.41 70.43 64.6 65 64
26/08/2018 17:11:45 60 59.94 60.53 58.2 59.7 58.6 65.22 65.11 70.43 64.6 65 64
26/08/2018 17:11:46 59.98 59.79 60.53 58.3 59.7 58.6 64.85 64.92 70.43 64.6 65 64
26/08/2018 17:11:47 58.39 59.69 60.53 58.3 59.7 58.6 64.45 64.83 70.43 64.6 65 64
26/08/2018 17:11:48 58.82 59.23 60.53 58.3 59.7 58.6 64.33 64.66 70.43 64.6 65 64
26/08/2018 17:11:49 57.53 58.99 60.53 58.2 59.7 58.6 64.05 64.58 70.43 64.6 65 64
26/08/2018 17:11:50 57.59 57.99 60.53 58.2 59.7 58.6 64.42 64.38 70.43 64.6 65 64
26/08/2018 17:11:51 56.9 57.93 60.53 58.2 59.7 58.6 64.01 64.38 70.43 64.6 65 64
26/08/2018 17:11:52 58.62 58.43 60.53 58.2 59.7 58.6 64.42 64.46 69.16 64.6 65 64
26/08/2018 17:11:53 58.48 58.69 60.53 58.2 59.7 58.6 64.34 64.5 66.68 64.6 65 64
26/08/2018 17:11:54 59.97 59.38 60.53 58.3 59.7 58.6 64.67 64.57 65.42 64.6 65 64
26/08/2018 17:11:55 57.28 59.51 60.53 58.3 59.7 58.6 64.03 64.63 65.11 64.6 65 64
26/08/2018 17:11:56 59.35 59.29 60.53 58.3 59.7 58.6 64.88 64.73 65.11 64.6 65 64
26/08/2018 17:11:57 56.12 58.86 60.53 58.3 59.7 58.6 63.86 64.74 65.11 64.6 65 64
26/08/2018 17:11:58 55.79 57.37 60.53 58.3 59.7 58.6 63.95 64.21 65.11 64.6 65 64
26/08/2018 17:11:59 56.22 56.77 60.53 58.3 59.7 58.6 64.41 64.44 65.11 64.6 65 64
26/08/2018 17:12:00 56.46 56.57 60.53 58.2 59.7 58.6 64.39 64.45 65.11 64.6 65 64
26/08/2018 17:12:01 56.19 56.53 60.53 58.2 59.7 58.6 63.85 64.36 65.11 64.6 65 64
26/08/2018 17:12:02 57.61 57.26 60.53 58.2 59.7 58.6 64.49 64.4 65.11 64.6 65 64
26/08/2018 17:12:03 55.8 57.21 60.53 58.2 59.7 58.6 63.78 64.33 65.11 64.6 65 64
26/08/2018 17:12:04 55.39 56.51 60.53 58.2 59.7 58.6 63.52 64.05 65.11 64.6 65 64
26/08/2018 17:12:05 55.29 55.66 60.53 58.2 59.7 58.6 63.92 63.93 65.11 64.6 65 64
26/08/2018 17:12:06 55.29 55.68 60.53 58.2 59.7 58.6 63.82 63.99 65.11 64.6 65 64
26/08/2018 17:12:07 54.6 55.33 60.53 58.2 59.7 58.6 63.71 63.86 65.11 64.6 65 64
26/08/2018 17:12:08 56.03 55.82 59.94 58.2 59.7 58.6 63.85 63.92 65.11 64.6 65 64
26/08/2018 17:12:09 58.6 57.98 59.94 58.2 59.7 58.6 64.54 64.37 65.11 64.6 65 64
26/08/2018 17:12:10 59.12 58.82 59.94 58.2 59.7 58.6 64.51 64.51 65.11 64.6 65 64
26/08/2018 17:12:11 56.25 58.81 59.94 58.2 59.7 58.6 63.85 64.53 65.11 64.6 65 64
26/08/2018 17:12:12 55.39 57.39 59.94 58.2 59.7 58.6 63.6 64.22 65.11 64.6 65 64
26/08/2018 17:12:13 56.29 56.55 59.94 58.2 59.7 58.6 63.86 63.93 65.11 64.6 65 64
26/08/2018 17:12:14 57.67 57.46 59.94 58.2 59.7 58.6 64.14 64.07 65.11 64.6 65 64
26/08/2018 17:12:15 57.27 57.44 59.79 58.2 59.7 58.6 64.2 64.2 64.92 64.6 65 64
26/08/2018 17:12:16 56.4 57.23 59.69 58.2 59.7 58.6 64.17 64.27 64.83 64.6 65 64
26/08/2018 17:12:17 56.3 56.63 59.51 58.2 59.7 58.6 64.08 64.19 64.74 64.6 65 64
26/08/2018 17:12:18 60.65 59.6 59.6 58.2 59.7 58.6 64.78 64.57 64.74 64.6 65 64
26/08/2018 17:12:19 59.46 59.79 59.79 58.2 59.7 58.6 64.53 64.65 64.74 64.6 65 64
26/08/2018 17:12:20 57.7 60 60 58.2 59.7 58.6 64.21 64.7 64.74 64.6 65 64
26/08/2018 17:12:21 57.12 58.26 60 58.2 59.7 58.6 64.23 64.41 64.74 64.6 65.1 64
26/08/2018 17:12:22 58.54 58.42 60 58.2 59.7 58.6 64.37 64.53 64.74 64.6 65.1 64
26/08/2018 17:12:23 60.62 60.35 60.35 58.2 59.7 58.6 64.91 64.85 64.85 64.6 65.1 64
26/08/2018 17:12:24 57.38 60.37 60.37 58.2 59.7 58.6 64.16 64.89 64.89 64.6 65.1 64
26/08/2018 17:12:25 56.87 58.47 60.37 58.2 59.7 58.6 64.14 64.35 64.89 64.6 65.1 64
26/08/2018 17:12:26 59.47 59.12 60.37 58.3 59.7 58.6 64.51 64.51 64.89 64.6 65.1 64
26/08/2018 17:12:27 59.89 59.88 60.37 58.3 59.7 58.6 64.78 64.79 64.89 64.6 65.1 64
26/08/2018 17:12:28 57.85 60.27 60.37 58.3 59.7 58.6 64.14 64.88 64.89 64.6 65.1 64
26/08/2018 17:12:29 57.85 58.61 60.37 58.2 59.7 58.6 64.37 64.61 64.89 64.5 65.1 64
26/08/2018 17:12:30 57.71 58.61 60.37 58.1 59.7 58.6 63.95 64.41 64.89 64.5 65.1 64
26/08/2018 17:12:31 57.62 58.12 60.37 58.1 59.7 58.6 64.26 64.28 64.89 64.5 65.1 64
26/08/2018 17:12:32 55.8 57.49 60.37 58.1 59.7 58.6 63.61 64.17 64.89 64.5 65.1 64
26/08/2018 17:12:33 56.44 57.11 60.37 58.1 59.7 58.6 64.21 64.15 64.89 64.5 65.1 64
26/08/2018 17:12:34 55.06 56.43 60.37 58.1 59.7 58.6 63.81 64.26 64.89 64.5 65.1 64
26/08/2018 17:12:35 57.07 56.62 60.37 58 59.7 58.6 64.17 64.13 64.89 64.5 65.1 64
26/08/2018 17:12:36 58.19 57.66 60.37 58 59.7 58.6 64.25 64.21 64.89 64.5 65.1 64
26/08/2018 17:12:37 56.09 57.66 60.37 58 59.7 58.6 63.95 64.26 64.89 64.5 65.1 64
26/08/2018 17:12:38 56.94 57.09 60.37 58 59.7 58.6 64.02 64.16 64.89 64.5 65.1 64
26/08/2018 17:12:39 56.81 56.92 60.37 58 59.7 58.6 64.13 64.14 64.89 64.5 65.1 64
26/08/2018 17:12:40 58.76 58.24 60.37 58 59.7 58.6 64.63 64.49 64.89 64.5 65.1 64
26/08/2018 17:12:41 56.7 57.98 60.37 58 59.7 58.6 63.84 64.41 64.89 64.5 65.1 64
26/08/2018 17:12:42 56.88 57.24 60.37 58 59.7 58.6 63.89 64.16 64.89 64.5 65.1 64
26/08/2018 17:12:43 57.27 57.28 60.37 58 59.6 58.6 64.14 64.11 64.89 64.5 65.1 64
26/08/2018 17:12:44 56.67 57.52 60.37 58 59.6 58.6 64.03 64.24 64.89 64.5 65.1 64
26/08/2018 17:12:45 56.97 57.14 60.37 58 59.6 58.6 63.88 64.04 64.89 64.5 65.1 64
26/08/2018 17:12:46 58.23 57.97 60.37 58 59.6 58.6 64.26 64.23 64.89 64.5 65.1 64
26/08/2018 17:12:47 57.5 57.87 60.37 58 59.6 58.6 64.33 64.34 64.89 64.5 65.1 64
26/08/2018 17:12:48 57.89 58.23 60.37 58 59.6 58.6 64.32 64.41 64.89 64.5 65.1 64
26/08/2018 17:12:49 59.04 58.72 60.37 58 59.6 58.6 65.04 64.81 64.89 64.5 65.1 64
26/08/2018 17:12:50 59.07 59.21 60.37 58 59.6 58.6 65.02 64.99 64.99 64.5 65.1 64
26/08/2018 17:12:51 59.56 59.44 60.37 58 59.6 58.6 65.1 65.16 65.16 64.5 65.1 64
26/08/2018 17:12:52 59.59 59.9 60.37 58 59.6 58.6 65.2 65.36 65.36 64.5 65.1 64
26/08/2018 17:12:53 59.96 59.89 60.37 58 59.6 58.6 65 65.22 65.36 64.5 65.1 64
26/08/2018 17:12:54 56.32 59.78 60.27 58 59.6 58.6 64.08 65.01 65.36 64.5 65.1 64
26/08/2018 17:12:55 55.85 57.89 60.27 58 59.6 58.6 63.52 64.4 65.36 64.5 65.1 64
26/08/2018 17:12:56 58.8 58.36 60.27 58 59.6 58.6 64.33 64.22 65.36 64.5 65.1 64
26/08/2018 17:12:57 59.57 59.24 60.27 58 59.6 58.6 64.48 64.47 65.36 64.5 65.1 64
26/08/2018 17:12:58 57.34 59.03 59.9 58 59.6 58.6 63.8 64.33 65.36 64.5 65.1 64
26/08/2018 17:12:59 57.48 57.83 59.9 58 59.6 58.6 64.21 64.18 65.36 64.5 65.1 64
26/08/2018 17:13:00 57.04 57.69 59.9 58 59.6 58.6 64.16 64.24 65.36 64.5 65.1 64
26/08/2018 17:13:01 59.39 58.84 59.9 58 59.6 58.6 64.53 64.42 65.36 64.5 65.1 64
26/08/2018 17:13:02 59.42 59.68 59.9 58 59.6 58.6 65.13 64.9 65.36 64.5 65.1 64
26/08/2018 17:13:03 59.34 59.49 59.9 58 59.6 58.6 64.42 64.93 65.36 64.5 65.1 64
26/08/2018 17:13:04 58.42 59.07 59.9 58 59.6 58.6 64.57 64.7 65.36 64.5 65.1 64
26/08/2018 17:13:05 57.99 58.78 59.9 58 59.6 58.6 64.13 64.55 65.36 64.5 65.1 64
26/08/2018 17:13:06 57.18 58.57 59.9 58 59.6 58.6 64.02 64.34 65.36 64.5 65.1 64
26/08/2018 17:13:07 57.4 57.67 59.9 58 59.6 58.6 64.27 64.42 65.36 64.5 65.1 64
26/08/2018 17:13:08 57.86 57.94 59.9 58 59.6 58.6 64.2 64.28 65.36 64.5 65.1 64
26/08/2018 17:13:09 58.96 58.7 59.9 58 59.6 58.6 64.54 64.47 65.36 64.5 65.1 64
26/08/2018 17:13:10 59.16 59.1 59.9 58 59.6 58.6 64.64 64.63 65.36 64.5 65.1 64
26/08/2018 17:13:11 59.48 59.57 59.9 58 59.6 58.6 64.46 64.64 65.36 64.5 65.1 64
26/08/2018 17:13:12 57.67 59.27 59.9 58 59.6 58.6 64.23 64.51 65.36 64.5 65.1 64
26/08/2018 17:13:13 57.33 58.65 59.9 58 59.6 58.6 64.53 64.79 65.36 64.5 65.1 64
26/08/2018 17:13:14 56.78 57.61 59.9 58 59.6 58.6 64.28 64.42 65.36 64.5 65.1 64
26/08/2018 17:13:15 56.5 57.12 59.9 58 59.6 58.6 64.85 64.82 65.36 64.5 65.1 64
26/08/2018 17:13:16 56 56.95 59.9 58 59.6 58.6 64.18 64.86 65.36 64.5 65.1 64
26/08/2018 17:13:17 56.61 56.67 59.9 57.9 59.6 58.6 64.23 64.46 65.36 64.5 65.1 64
26/08/2018 17:13:18 56.75 56.67 59.9 57.9 59.6 58.6 63.82 64.26 65.36 64.4 65.1 64
26/08/2018 17:13:19 59.79 59.09 59.9 57.9 59.6 58.6 65.01 64.77 65.36 64.4 65.1 64
26/08/2018 17:13:20 55.77 58.91 59.9 57.9 59.6 58.6 63.84 64.63 65.36 64.4 65.1 64
26/08/2018 17:13:21 56.23 57.2 59.9 57.9 59.6 58.6 63.79 64.16 65.36 64.4 65.1 64
26/08/2018 17:13:22 55.13 56.66 59.89 57.9 59.6 58.6 63.59 63.94 65.22 64.4 65.1 64
26/08/2018 17:13:23 56.18 56.3 59.78 57.9 59.6 58.6 63.29 63.74 65.01 64.4 65.1 64
26/08/2018 17:13:24 59.37 58.25 59.68 57.9 59.6 58.6 64.05 63.83 64.93 64.4 65.1 64
26/08/2018 17:13:25 57.24 58.28 59.68 57.9 59.6 58.6 63.61 63.84 64.93 64.4 65.1 64
26/08/2018 17:13:26 54.92 57.55 59.68 57.9 59.6 58.6 63.19 63.68 64.93 64.4 65.1 64
26/08/2018 17:13:27 53.73 56.02 59.68 57.9 59.6 58.6 62.92 63.38 64.93 64.4 65.1 64
26/08/2018 17:13:28 53.8 54.71 59.68 57.9 59.6 58.6 63.13 63.21 64.93 64.4 65.1 64
26/08/2018 17:13:29 53.53 54.16 59.68 57.9 59.6 58.6 63.02 63.19 64.93 64.4 65.1 64
26/08/2018 17:13:30 53.64 53.9 59.68 57.9 59.6 58.6 63.27 63.22 64.93 64.4 65.1 64
26/08/2018 17:13:31 53.55 53.75 59.68 57.9 59.6 58.6 63.23 63.35 64.93 64.4 65.1 64
26/08/2018 17:13:32 53.65 53.74 59.57 57.9 59.6 58.6 63.34 63.37 64.93 64.4 65.1 64
26/08/2018 17:13:33 53.68 53.83 59.57 57.9 59.6 58.6 63.24 63.45 64.86 64.4 65.1 64
26/08/2018 17:13:34 53.42 53.65 59.57 57.8 59.6 58.6 63.15 63.27 64.86 64.4 65.1 64
26/08/2018 17:13:35 54.01 53.92 59.57 57.8 59.6 58.6 63.7 63.59 64.86 64.4 65.1 64
26/08/2018 17:13:36 53.87 53.99 59.57 57.8 59.6 58.6 63.35 63.54 64.86 64.4 65.1 64
26/08/2018 17:13:37 54.23 54.25 59.57 57.8 59.6 58.6 63.51 63.56 64.86 64.4 65.1 64
26/08/2018 17:13:38 54.74 54.6 59.57 57.8 59.6 58.6 64.21 64.01 64.86 64.4 65.1 64
26/08/2018 17:13:39 54.84 54.79 59.57 57.8 59.6 58.6 64.05 64.02 64.86 64.4 65.1 64
26/08/2018 17:13:40 56.71 56.44 59.57 57.8 59.6 58.6 64.58 64.6 64.86 64.4 65.1 64
26/08/2018 17:13:41 55.96 56.2 59.27 57.8 59.6 58.6 64.68 64.68 64.86 64.4 65.1 64
26/08/2018 17:13:42 56.23 56.58 59.09 57.8 59.6 58.6 64.17 64.64 64.86 64.4 65.1 64
26/08/2018 17:13:43 55.24 55.94 59.09 57.8 59.6 58.6 64.16 64.33 64.86 64.4 65.1 64
26/08/2018 17:13:44 55.72 55.99 59.09 57.8 59.6 58.6 64.45 64.61 64.86 64.4 65.1 64
26/08/2018 17:13:45 55.44 55.62 59.09 57.8 59.6 58.6 63.99 64.3 64.86 64.4 65.1 64
26/08/2018 17:13:46 59.02 58.13 59.09 57.8 59.6 58.6 65.82 65.27 65.27 64.4 65.1 64
26/08/2018 17:13:47 56.73 57.79 59.09 57.8 59.6 58.6 64.78 65.25 65.27 64.4 65.1 64
26/08/2018 17:13:48 56.94 57.34 59.09 57.8 59.6 58.6 65.46 65.4 65.4 64.4 65.1 64
26/08/2018 17:13:49 57.76 57.6 58.91 57.8 59.6 58.6 65.09 65.18 65.4 64.4 65.1 64
26/08/2018 17:13:50 60.37 59.72 59.72 57.8 59.6 58.6 66.31 66 66 64.4 65.1 64
26/08/2018 17:13:51 57.61 59.64 59.72 57.8 59.6 58.6 65.41 65.96 66 64.4 65.1 64
26/08/2018 17:13:52 59.07 59.03 59.72 57.7 59.6 58.6 66.3 66.18 66.18 64.4 65.1 64
26/08/2018 17:13:53 59.08 59.08 59.72 57.7 59.6 58.6 66.54 66.43 66.43 64.4 65.1 64
26/08/2018 17:13:54 59.12 59.35 59.72 57.7 59.6 58.6 65.88 66.36 66.43 64.4 65.1 64
26/08/2018 17:13:55 58.07 59.37 59.72 57.7 59.6 58.6 65.18 66.1 66.43 64.4 65.1 64
26/08/2018 17:13:56 56.14 58.34 59.72 57.7 59.6 58.6 64.69 65.44 66.43 64.4 65.1 64
26/08/2018 17:13:57 58.79 58.38 59.72 57.8 59.6 58.6 65.39 65.38 66.43 64.4 65.1 64
26/08/2018 17:13:58 57.74 58.47 59.72 57.8 59.6 58.6 65.81 65.92 66.43 64.4 65.1 64
26/08/2018 17:13:59 58.35 58.33 59.72 57.8 59.6 58.6 65.35 65.75 66.43 64.4 65.1 64
26/08/2018 17:14:00 61.27 60.38 60.38 57.8 59.6 58.6 65.49 65.48 66.43 64.4 65.1 64
26/08/2018 17:14:01 60.78 61.49 61.49 57.8 59.6 58.6 66.01 65.94 66.43 64.4 65.1 64
26/08/2018 17:14:02 58.17 60.3 61.49 57.8 59.6 58.6 64.97 65.72 66.43 64.4 65.1 64
26/08/2018 17:14:03 58.78 59.13 61.49 57.8 59.6 58.6 65.32 65.4 66.43 64.4 65.1 64
26/08/2018 17:14:04 59.04 59.45 61.49 57.8 59.6 58.6 65.6 65.62 66.43 64.4 65.1 64
26/08/2018 17:14:05 57.35 58.81 61.49 57.8 59.6 58.6 64.7 65.4 66.43 64.4 65.2 64
26/08/2018 17:14:06 57.89 58.24 61.49 57.8 59.6 58.6 65.02 65.27 66.43 64.4 65.2 64
26/08/2018 17:14:07 56.47 57.86 61.49 57.8 59.6 58.6 64.66 64.99 66.43 64.4 65.2 64
26/08/2018 17:14:08 56.19 57.16 61.49 57.8 59.6 58.6 64.35 64.85 66.43 64.4 65.2 64
26/08/2018 17:14:09 57.72 57.31 61.49 57.8 59.6 58.6 65.02 64.88 66.43 64.4 65.2 64
26/08/2018 17:14:10 58.38 58.11 61.49 57.8 59.6 58.6 65.22 65.16 66.43 64.4 65.2 64
26/08/2018 17:14:11 57.83 58.37 61.49 57.8 59.6 58.6 64.91 65.17 66.43 64.4 65.2 64
26/08/2018 17:14:12 56.26 57.83 61.49 57.8 59.6 58.6 64.82 65.14 66.43 64.4 65.2 64
26/08/2018 17:14:13 59.27 58.68 61.49 57.8 59.6 58.6 65.48 65.37 66.43 64.4 65.2 64
26/08/2018 17:14:14 58.29 58.93 61.49 57.8 59.6 58.6 65.45 65.64 66.43 64.4 65.2 64
26/08/2018 17:14:15 57.43 58.22 61.49 57.8 59.6 58.6 65.3 65.69 66.43 64.4 65.2 64
26/08/2018 17:14:16 56.72 57.71 61.49 57.8 59.6 58.6 64.64 65.25 66.43 64.4 65.2 64
26/08/2018 17:14:17 61.6 60.22 61.49 57.8 59.6 58.6 65.99 65.56 66.43 64.5 65.2 64
26/08/2018 17:14:18 59.31 60.47 61.49 57.9 59.6 58.6 65.84 65.99 66.43 64.5 65.2 64
26/08/2018 17:14:19 60.18 60.15 61.49 57.9 59.6 58.6 65.97 66.02 66.43 64.5 65.2 64
26/08/2018 17:14:20 59.26 59.97 61.49 57.9 59.6 58.6 65.59 65.87 66.43 64.5 65.2 64
26/08/2018 17:14:21 59.54 59.63 61.49 57.9 59.6 58.6 65.32 65.69 66.43 64.5 65.2 64
26/08/2018 17:14:22 58.68 59.57 61.49 57.9 59.6 58.6 65.37 65.63 66.43 64.5 65.2 64
26/08/2018 17:14:23 58.89 59.13 61.49 57.9 59.6 58.6 65.34 65.53 66.36 64.5 65.2 64
26/08/2018 17:14:24 58.73 58.91 61.49 57.9 59.6 58.6 65.45 65.45 66.1 64.5 65.2 64
26/08/2018 17:14:25 57.61 58.78 61.49 57.9 59.6 58.6 65.5 65.57 66.02 64.5 65.2 64
26/08/2018 17:14:26 58.11 58.2 61.49 57.9 59.6 58.6 65.54 65.6 66.02 64.5 65.2 64
26/08/2018 17:14:27 59.71 59.54 61.49 58 59.6 58.6 64.89 65.52 66.02 64.5 65.2 64
26/08/2018 17:14:28 60.71 60.37 61.49 58 59.7 58.6 65.49 65.41 66.02 64.5 65.2 64
26/08/2018 17:14:29 60.58 60.94 61.49 58 59.7 58.6 65.71 65.7 66.02 64.5 65.2 64
26/08/2018 17:14:30 58.62 60.3 61.49 58 59.7 58.6 65.89 65.89 66.02 64.5 65.2 64
26/08/2018 17:14:31 56.89 59.32 60.94 58 59.7 58.6 64.99 65.87 66.02 64.5 65.2 64
26/08/2018 17:14:32 59.61 59.32 60.94 58 59.7 58.6 64.9 65.35 66.02 64.5 65.2 64
26/08/2018 17:14:33 58.7 59.3 60.94 58 59.7 58.6 64.95 65.17 66.02 64.5 65.2 64
26/08/2018 17:14:34 57.83 59.4 60.94 58 59.7 58.6 64.72 65.05 66.02 64.6 65.2 64
26/08/2018 17:14:35 58.64 58.82 60.94 58.1 59.7 58.6 64.67 64.84 66.02 64.6 65.2 64
26/08/2018 17:14:36 60.97 60.37 60.94 58.1 59.7 58.6 65.31 65.17 66.02 64.6 65.2 64
26/08/2018 17:14:37 60.68 60.89 60.94 58.1 59.7 58.6 65.38 65.46 66.02 64.6 65.2 64
26/08/2018 17:14:38 58.24 60.35 60.94 58.1 59.7 58.6 65.24 65.37 66.02 64.6 65.2 64
26/08/2018 17:14:39 56.02 59.13 60.94 58.1 59.7 58.6 64.28 65.3 66.02 64.6 65.2 64
26/08/2018 17:14:40 59.36 59.01 60.94 58.1 59.7 58.6 65.09 65.09 66.02 64.6 65.2 64
26/08/2018 17:14:41 58.3 59.02 60.94 58.1 59.7 58.6 65.09 65.17 66.02 64.6 65.2 64
26/08/2018 17:14:42 57.69 59.12 60.94 58.1 59.7 58.6 64.47 65.17 66.02 64.6 65.2 64
26/08/2018 17:14:43 61.89 60.71 60.94 58.2 59.7 58.6 65.99 65.51 66.02 64.6 65.2 64
26/08/2018 17:14:44 58.11 60.77 60.94 58.2 59.7 58.6 64.95 65.63 66.02 64.6 65.2 64
26/08/2018 17:14:45 62.3 61.38 61.38 58.2 59.7 58.6 66.16 65.89 66.02 64.6 65.2 64
26/08/2018 17:14:46 60.96 61.66 61.66 58.2 59.7 58.6 65.78 65.99 66.02 64.6 65.2 64
26/08/2018 17:14:47 59.18 60.85 61.66 58.2 59.7 58.6 65.71 65.97 66.02 64.6 65.2 64
26/08/2018 17:14:48 59.8 60.67 61.66 58.2 59.7 58.6 65.33 65.82 66.02 64.6 65.2 64
26/08/2018 17:14:49 58.98 59.53 61.66 58.2 59.7 58.6 65.45 65.5 65.99 64.6 65.3 64
26/08/2018 17:14:50 60.09 60.14 61.66 58.2 59.7 58.6 66.26 66.05 66.05 64.6 65.3 64
26/08/2018 17:14:51 58.83 59.72 61.66 58.3 59.7 58.6 66.07 66.22 66.22 64.6 65.3 64
26/08/2018 17:14:52 60.1 60.28 61.66 58.3 59.7 58.6 66.07 66.33 66.33 64.7 65.3 64
26/08/2018 17:14:53 57.55 59.55 61.66 58.3 59.7 58.6 65.23 65.97 66.33 64.7 65.3 64
26/08/2018 17:14:54 58.37 58.98 61.66 58.3 59.7 58.6 65.91 65.96 66.33 64.7 65.3 64
26/08/2018 17:14:55 58.19 58.35 61.66 58.3 59.7 58.6 65.2 65.68 66.33 64.7 65.3 64
26/08/2018 17:14:56 58.37 58.53 61.66 58.3 59.7 58.6 66.49 66.26 66.33 64.7 65.3 64
26/08/2018 17:14:57 57.14 58.34 61.66 58.3 59.7 58.6 65.38 66.22 66.33 64.7 65.3 64
26/08/2018 17:14:58 58.46 58.35 61.66 58.3 59.7 58.6 65.23 65.71 66.33 64.7 65.3 64
26/08/2018 17:14:59 59.96 59.47 61.66 58.3 59.7 58.6 65.34 65.48 66.33 64.7 65.3 64
26/08/2018 17:15:00 58.42 59.56 61.66 58.3 59.7 58.6 66.42 66.13 66.33 64.7 65.3 64
26/08/2018 17:15:01 58.29 58.83 61.66 58.3 59.7 58.6 66.41 66.49 66.49 64.7 65.3 64
26/08/2018 17:15:02 59.93 59.48 61.66 58.3 59.7 58.6 66.03 66.22 66.49 64.7 65.3 64
26/08/2018 17:15:03 59.36 59.57 61.66 58.3 59.7 58.6 66.35 66.49 66.49 64.7 65.3 64
26/08/2018 17:15:04 60.52 60.3 61.66 58.3 59.7 58.6 66.42 66.61 66.61 64.7 65.3 64
26/08/2018 17:15:05 58.48 60.01 61.66 58.3 59.7 58.6 65.24 66.34 66.61 64.7 65.3 64
26/08/2018 17:15:06 59.7 59.53 61.66 58.3 59.7 58.6 65.76 65.81 66.61 64.7 65.3 64
26/08/2018 17:15:07 60.02 60 61.66 58.3 59.7 58.6 65.73 65.89 66.61 64.7 65.3 64
26/08/2018 17:15:08 58.42 59.85 61.66 58.3 59.7 58.6 66.03 66.05 66.61 64.7 65.3 64
26/08/2018 17:15:09 57.72 58.85 61.66 58.3 59.7 58.6 66.23 66.2 66.61 64.7 65.3 64
26/08/2018 17:15:10 58.43 58.53 61.66 58.3 59.8 58.6 64.88 66.09 66.61 64.7 65.3 64
26/08/2018 17:15:11 59.65 59.32 61.66 58.3 59.8 58.6 65.3 65.51 66.61 64.7 65.3 64
26/08/2018 17:15:12 58.85 59.6 61.66 58.3 59.8 58.6 65.61 65.64 66.61 64.8 65.3 64
26/08/2018 17:15:13 58.59 58.89 61.66 58.4 59.8 58.6 65.72 65.74 66.61 64.8 65.3 64.1
26/08/2018 17:15:14 60.21 59.94 61.66 58.4 59.8 58.6 65.31 66.02 66.61 64.8 65.3 64.1
26/08/2018 17:15:15 60.6 60.53 61.66 58.4 59.8 58.6 65.49 65.49 66.61 64.8 65.3 64.1
26/08/2018 17:15:16 58.19 60.2 60.85 58.4 59.8 58.6 64.73 65.47 66.61 64.8 65.3 64.1
26/08/2018 17:15:17 59.58 59.87 60.67 58.4 59.8 58.6 65.64 65.49 66.61 64.8 65.3 64.1
26/08/2018 17:15:18 58.89 59.31 60.53 58.4 59.8 58.6 65.27 65.52 66.61 64.8 65.3 64.1
26/08/2018 17:15:19 60.3 60.24 60.53 58.4 59.8 58.6 66.06 65.9 66.61 64.8 65.3 64.1
26/08/2018 17:15:20 59.55 59.94 60.53 58.4 59.8 58.6 66.13 66.07 66.61 64.8 65.3 64.1
26/08/2018 17:15:21 60.35 60.66 60.66 58.4 59.8 58.6 66.09 66.28 66.61 64.8 65.3 64.1
26/08/2018 17:15:22 58.72 59.9 60.66 58.4 59.8 58.6 66.07 66.28 66.61 64.8 65.3 64.1
26/08/2018 17:15:23 58.03 59.42 60.66 58.5 59.8 58.6 65.19 66.11 66.61 64.8 65.3 64.1
26/08/2018 17:15:24 58.72 58.79 60.66 58.5 59.8 58.6 65.22 65.59 66.61 64.8 65.4 64.1
26/08/2018 17:15:25 58.19 58.88 60.66 58.5 59.8 58.6 65.66 65.8 66.61 64.8 65.4 64.1
26/08/2018 17:15:26 57.61 58.26 60.66 58.5 59.8 58.6 65.14 65.43 66.61 64.8 65.4 64.1
26/08/2018 17:15:27 58.89 58.77 60.66 58.5 59.8 58.6 65.62 65.55 66.61 64.8 65.4 64.1
26/08/2018 17:15:28 60.61 60.03 60.66 58.5 59.8 58.6 65.57 65.62 66.61 64.8 65.4 64.1
26/08/2018 17:15:29 58.27 60.07 60.66 58.5 59.8 58.6 65.38 65.71 66.61 64.8 65.4 64.1
26/08/2018 17:15:30 59.85 59.58 60.66 58.5 59.8 58.6 66.7 66.25 66.61 64.9 65.4 64.1
26/08/2018 17:15:31 59.77 60.08 60.66 58.5 59.8 58.6 67.13 67.16 67.16 64.9 65.4 64.1
26/08/2018 17:15:32 59.69 59.73 60.66 58.5 59.8 58.6 65.83 66.59 67.16 64.9 65.4 64.1
26/08/2018 17:15:33 59.08 59.78 60.66 58.5 59.8 58.6 65.42 66.19 67.16 64.9 65.4 64.1
26/08/2018 17:15:34 57.37 59.34 60.66 58.5 59.8 58.6 65.64 65.82 67.16 64.9 65.4 64.1
26/08/2018 17:15:35 59.06 58.86 60.66 58.5 59.8 58.6 66.46 66.28 67.16 64.9 65.4 64.1
26/08/2018 17:15:36 60.26 59.94 60.66 58.5 59.8 58.6 65.86 66.31 67.16 64.9 65.4 64.1
26/08/2018 17:15:37 59.33 59.91 60.66 58.5 59.8 58.6 65.76 66.08 67.16 64.9 65.4 64.1
26/08/2018 17:15:38 57.45 59.57 60.66 58.6 59.8 58.6 65.23 65.89 67.16 64.9 65.4 64.1
26/08/2018 17:15:39 60.45 59.86 60.66 58.6 59.8 58.6 66.12 66.04 67.16 64.9 65.4 64.1
26/08/2018 17:15:40 59.89 59.94 60.66 58.6 59.8 58.6 65.64 65.9 67.16 64.9 65.4 64.1
26/08/2018 17:15:41 59.36 60.05 60.66 58.6 59.8 58.6 66.11 66.04 67.16 64.9 65.4 64.1
26/08/2018 17:15:42 57.48 59.48 60.66 58.6 59.8 58.6 65.69 66.03 67.16 64.9 65.4 64.1
26/08/2018 17:15:43 59.57 59.3 60.66 58.6 59.8 58.6 65.94 66.05 67.16 64.9 65.4 64.1
26/08/2018 17:15:44 59.42 59.43 60.66 58.6 59.8 58.6 65.66 65.94 67.16 65 65.4 64.1
26/08/2018 17:15:45 58.1 59.56 60.66 58.6 59.8 58.6 65.65 66.26 67.16 65 65.4 64.1
26/08/2018 17:15:46 56.2 58.42 60.66 58.6 59.9 58.6 64.32 65.55 67.16 65 65.4 64.1
26/08/2018 17:15:47 56.81 57.3 60.66 58.6 59.9 58.6 64.75 65.02 67.16 65 65.4 64.1
26/08/2018 17:15:48 56.41 56.85 60.66 58.6 59.9 58.6 64.78 64.95 67.16 65 65.4 64.1
26/08/2018 17:15:49 56.6 56.83 60.66 58.6 59.9 58.6 64.43 64.76 67.16 65 65.4 64.1
26/08/2018 17:15:50 55.79 56.59 60.66 58.5 59.9 58.6 63.94 64.59 67.16 64.9 65.4 64.1
26/08/2018 17:15:51 56.54 56.6 60.08 58.5 59.9 58.6 64.38 64.52 67.16 64.9 65.4 64.1
26/08/2018 17:15:52 56.81 56.81 60.08 58.5 59.9 58.6 64.67 64.58 67.16 64.9 65.4 64.1
26/08/2018 17:15:53 58.97 58.51 60.08 58.5 59.9 58.6 65 65.02 67.16 64.9 65.4 64.1
26/08/2018 17:15:54 57.54 58.21 60.08 58.5 59.9 58.6 64.35 64.83 67.16 64.9 65.4 64.1
26/08/2018 17:15:55 57.15 57.66 60.08 58.3 59.9 58.6 64.62 64.79 67.16 64.9 65.4 64.1
26/08/2018 17:15:56 68.66 67.88 67.88 58.4 59.9 58.6 72.86 72.17 72.17 65 65.4 64.1
26/08/2018 17:15:57 58.45 67.19 67.88 58.4 59.9 58.6 64.32 71.55 72.17 65 65.4 64.1
26/08/2018 17:15:58 57.26 63.72 67.88 58.4 59.9 58.6 63.67 68.45 72.17 64.9 65.4 64.1
26/08/2018 17:15:59 56.35 60.76 67.88 58.4 59.9 58.6 63.57 66.09 72.17 64.9 65.4 64.1
26/08/2018 17:16:00 57.17 58.47 67.88 58.4 59.9 58.6 64.88 65.14 72.17 65 65.4 64.1
26/08/2018 17:16:01 60.05 59.31 67.88 58.4 59.9 58.6 64.75 65.04 72.17 65 65.4 64.1
26/08/2018 17:16:02 62.66 61.99 67.88 58.4 59.9 58.6 65.49 65.4 72.17 65 65.4 64.1
26/08/2018 17:16:03 61.11 62.11 67.88 58.4 59.9 58.6 65.3 65.56 72.17 65 65.4 64.1
26/08/2018 17:16:04 60.52 61.41 67.88 58.5 59.9 58.6 65.24 65.37 72.17 65 65.4 64.1
26/08/2018 17:16:05 58.76 60.59 67.88 58.4 59.9 58.6 64.31 65.33 72.17 65 65.4 64.1
26/08/2018 17:16:06 59.66 60.17 67.88 58.4 59.9 58.6 64.83 64.83 72.17 64.9 65.4 64.1
26/08/2018 17:16:07 60.14 59.95 67.88 58.4 59.9 58.6 64.9 64.96 72.17 64.9 65.4 64.1
26/08/2018 17:16:08 59.16 59.82 67.88 58.4 59.9 58.6 65.09 65.06 72.17 64.9 65.4 64.1
26/08/2018 17:16:09 58.97 59.47 67.88 58.4 59.9 58.6 65.48 65.46 72.17 65 65.4 64.1
26/08/2018 17:16:10 59.54 59.6 67.88 58.4 59.9 58.6 65.14 65.38 72.17 65 65.4 64.1
26/08/2018 17:16:11 59.51 59.61 67.88 58.4 59.9 58.6 65.8 65.82 72.17 65 65.4 64.1
26/08/2018 17:16:12 61.25 60.75 67.88 58.5 59.9 58.6 65.07 65.52 72.17 65 65.4 64.1
26/08/2018 17:16:13 57.96 60.71 67.88 58.5 59.9 58.6 64.54 65.36 72.17 65 65.4 64.1
26/08/2018 17:16:14 56.76 59.15 67.88 58.5 59.9 58.6 63.48 65 72.17 65 65.4 64.1
26/08/2018 17:16:15 56.07 57.64 67.88 58.5 59.9 58.6 62.19 63.83 72.17 65 65.4 64.1
26/08/2018 17:16:16 57.91 57.59 67.88 58.5 59.9 58.6 64.45 63.99 72.17 65 65.4 64.1
26/08/2018 17:16:17 55.73 57.42 67.88 58.5 59.9 58.6 62.84 64.01 72.17 65 65.4 64.1
26/08/2018 17:16:18 57.31 57.09 67.88 58.5 59.9 58.6 63.59 63.55 72.17 65 65.4 64.1
26/08/2018 17:16:19 57.02 57.19 67.88 58.5 59.9 58.6 63.51 63.63 72.17 65 65.4 64.1
26/08/2018 17:16:20 57.85 57.63 67.88 58.5 59.9 58.6 63.71 63.74 72.17 65 65.4 64.1
26/08/2018 17:16:21 57.18 57.6 67.88 58.5 59.9 58.6 63.89 63.99 72.17 65 65.4 64.1
26/08/2018 17:16:22 56.79 57.45 67.88 58.5 59.9 58.6 63.96 64.04 72.17 64.9 65.4 64.1
26/08/2018 17:16:23 58.06 57.9 67.88 58.5 59.9 58.6 64.13 64.24 72.17 64.9 65.4 64.1
26/08/2018 17:16:24 58.59 58.76 67.88 58.5 59.9 58.6 64.47 64.55 72.17 64.9 65.4 64.1
26/08/2018 17:16:25 57.34 58.14 67.88 58.5 59.9 58.6 64.38 64.44 72.17 64.9 65.4 64.1
26/08/2018 17:16:26 57.12 57.82 67.19 58.5 59.9 58.6 63.4 64.32 71.55 64.9 65.4 64.1
26/08/2018 17:16:27 56.87 57.37 63.72 58.5 59.9 58.6 63.39 63.82 68.45 64.9 65.4 64.1
26/08/2018 17:16:28 57.71 57.64 62.11 58.4 59.9 58.6 63.76 63.8 66.09 64.9 65.4 64.1
26/08/2018 17:16:29 56.68 57.48 62.11 58.4 59.9 58.6 63.55 63.75 65.82 64.9 65.4 64.1
26/08/2018 17:16:30 57.7 57.56 62.11 58.4 59.8 58.6 64.55 64.37 65.82 64.9 65.4 64.1
26/08/2018 17:16:31 57.84 57.93 62.11 58.4 59.8 58.6 63.94 64.44 65.82 64.9 65.4 64.1
26/08/2018 17:16:32 60.48 59.76 62.11 58.5 59.8 58.6 65.13 64.91 65.82 64.9 65.4 64.1
26/08/2018 17:16:33 59.76 59.99 61.41 58.5 59.8 58.6 64.56 64.76 65.82 64.9 65.4 64.1
26/08/2018 17:16:34 59.94 59.98 60.75 58.5 59.8 58.6 64.29 64.65 65.82 64.9 65.4 64.1
26/08/2018 17:16:35 57.9 59.94 60.75 58.5 59.8 58.6 63.24 64.44 65.82 64.9 65.4 64.1
26/08/2018 17:16:36 59.01 59.04 60.75 58.5 59.8 58.6 64.16 64.1 65.82 64.9 65.4 64.1
26/08/2018 17:16:37 58.7 59.19 60.75 58.5 59.8 58.6 63.77 64.06 65.82 64.9 65.4 64.1
26/08/2018 17:16:38 58.77 58.88 60.75 58.5 59.8 58.6 63.79 63.95 65.82 64.9 65.4 64.1
26/08/2018 17:16:39 58.94 58.96 60.75 58.5 59.8 58.6 64.37 64.3 65.82 64.9 65.4 64.1
26/08/2018 17:16:40 58.74 59.24 60.75 58.5 59.8 58.6 64.13 64.37 65.82 64.9 65.4 64.1
26/08/2018 17:16:41 58.46 59.04 60.75 58.5 59.8 58.6 63.71 64.27 65.52 64.9 65.4 64.1
26/08/2018 17:16:42 58.16 58.85 60.71 58.5 59.8 58.6 63.95 64.06 65.36 64.9 65.3 64.1
26/08/2018 17:16:43 58.06 58.88 59.99 58.5 59.8 58.6 63.4 64.02 65 64.9 65.3 64.1
26/08/2018 17:16:44 59.76 59.22 59.99 58.5 59.8 58.6 63.8 63.77 64.91 64.9 65.3 64.1
26/08/2018 17:16:45 59.25 59.51 59.99 58.5 59.8 58.6 63.82 63.86 64.91 64.9 65.3 64.1
26/08/2018 17:16:46 57.96 59.22 59.99 58.5 59.8 58.6 63.8 63.95 64.91 64.9 65.3 64.1
26/08/2018 17:16:47 58.31 58.51 59.99 58.5 59.8 58.6 63.83 63.95 64.91 64.9 65.3 64.1
26/08/2018 17:16:48 57.83 58.37 59.99 58.5 59.7 58.6 63.7 63.98 64.91 64.9 65.3 64.1
26/08/2018 17:16:49 58.75 58.84 59.99 58.5 59.7 58.6 63.93 64.07 64.91 64.9 65.3 64.1
26/08/2018 17:16:50 58.94 59.08 59.99 58.5 59.7 58.6 63.95 64.03 64.91 64.9 65.3 64.1
26/08/2018 17:16:51 61.95 61.43 61.43 58.5 59.7 58.6 65.54 65.47 65.47 64.9 65.3 64.1
26/08/2018 17:16:52 60.25 60.86 61.43 58.5 59.7 58.6 63.79 64.85 65.47 64.9 65.3 64.1
26/08/2018 17:16:53 57.95 60.38 61.43 58.5 59.7 58.6 63.74 64.2 65.47 64.9 65.3 64.1
26/08/2018 17:16:54 54.96 59.16 61.43 58.5 59.7 58.6 62.58 63.99 65.47 64.9 65.3 64.1
26/08/2018 17:16:55 57.25 57.4 61.43 58.5 59.7 58.6 63.01 63.22 65.47 64.9 65.3 64.1
26/08/2018 17:16:56 57.37 57.65 61.43 58.5 59.7 58.6 62.73 63.12 65.47 64.9 65.3 64.1
26/08/2018 17:16:57 56.6 57.56 61.43 58.5 59.7 58.6 62.75 63.05 65.47 64.9 65.3 64.1
26/08/2018 17:16:58 56.56 56.89 61.43 58.5 59.7 58.6 63.5 63.33 65.47 64.9 65.3 64.1
26/08/2018 17:16:59 59.03 58.38 61.43 58.5 59.6 58.6 63.21 63.49 65.47 64.9 65.3 64.1
26/08/2018 17:17:00 59.64 59.21 61.43 58.5 59.6 58.6 63.72 63.62 65.47 64.9 65.3 64.1
26/08/2018 17:17:01 57.12 59.2 61.43 58.5 59.6 58.6 63.09 63.59 65.47 64.9 65.3 64.1
26/08/2018 17:17:02 54.81 58.07 61.43 58.5 59.6 58.6 62.38 63.3 65.47 64.9 65.3 64.1
26/08/2018 17:17:03 56.77 56.87 61.43 58.5 59.6 58.6 62.86 62.92 65.47 64.8 65.3 64.1
26/08/2018 17:17:04 57.72 57.43 61.43 58.5 59.6 58.6 63.75 63.61 65.47 64.8 65.3 64.1
26/08/2018 17:17:05 56.77 57.65 61.43 58.5 59.6 58.6 63.22 63.66 65.47 64.8 65.2 64.1
26/08/2018 17:17:06 57.02 57.1 61.43 58.5 59.6 58.6 63.28 63.47 65.47 64.8 65.2 64.1
26/08/2018 17:17:07 59.03 58.3 61.43 58.5 59.5 58.6 63.2 63.34 65.47 64.8 65.2 64.1
26/08/2018 17:17:08 59.24 59 61.43 58.5 59.5 58.6 63.2 63.37 65.47 64.8 65.2 64.1
26/08/2018 17:17:09 57.26 58.86 61.43 58.5 59.5 58.6 63.34 63.34 65.47 64.8 65.2 64.1
26/08/2018 17:17:10 55.51 57.96 61.43 58.5 59.5 58.6 62.16 63.36 65.47 64.8 65.2 64.1
26/08/2018 17:17:11 57.15 57.2 61.43 58.5 59.5 58.6 63.19 63.1 65.47 64.8 65.2 64.1
26/08/2018 17:17:12 57.31 57.58 61.43 58.5 59.5 58.6 63.59 63.39 65.47 64.8 65.2 64.1
26/08/2018 17:17:13 56.75 57.31 61.43 58.5 59.5 58.6 62.98 63.44 65.47 64.8 65.2 64.1
26/08/2018 17:17:14 57.25 57.21 61.43 58.5 59.5 58.6 63.58 63.48 65.47 64.8 65.2 64.1
26/08/2018 17:17:15 59.33 58.59 61.43 58.5 59.5 58.6 63.29 63.53 65.47 64.8 65.2 64.1
26/08/2018 17:17:16 60.17 59.83 61.43 58.5 59.5 58.6 63.83 63.87 65.47 64.8 65.2 64.1
26/08/2018 17:17:17 57.13 59.47 61.43 58.5 59.5 58.6 63.15 63.63 65.47 64.8 65.2 64.1
26/08/2018 17:17:18 56.06 58.26 61.43 58.5 59.5 58.6 62.85 63.47 65.47 64.8 65.2 64.1
26/08/2018 17:17:19 57.2 57.32 61.43 58.5 59.5 58.6 63.11 63.13 65.47 64.8 65.2 64.1
26/08/2018 17:17:20 57.95 57.78 61.43 58.5 59.5 58.6 63.54 63.42 65.47 64.8 65.2 64.1
26/08/2018 17:17:21 58.31 58.38 60.86 58.5 59.5 58.6 63.89 63.94 64.85 64.8 65.2 64.1
26/08/2018 17:17:22 56.83 58 60.38 58.5 59.5 58.6 64.29 64.57 64.57 64.8 65.2 64.1
26/08/2018 17:17:23 58.28 58.18 59.83 58.5 59.5 58.6 63.14 63.88 64.57 64.8 65.2 64.1
26/08/2018 17:17:24 55.58 57.74 59.83 58.5 59.5 58.6 62.8 63.41 64.57 64.8 65.2 64.1
26/08/2018 17:17:25 55.82 56.55 59.83 58.5 59.5 58.6 62.88 63.19 64.57 64.8 65.2 64.1
26/08/2018 17:17:26 55.69 56.21 59.83 58.5 59.5 58.6 62.64 63.07 64.57 64.8 65.1 64.1
26/08/2018 17:17:27 55.33 55.98 59.83 58.5 59.5 58.6 62.74 62.82 64.57 64.8 65.1 64.1
26/08/2018 17:17:28 55.45 56.22 59.83 58.5 59.4 58.6 61.88 62.8 64.57 64.8 65.1 64.1
26/08/2018 17:17:29 52.96 55.37 59.83 58.5 59.4 58.6 61 62.17 64.57 64.8 65.1 64.1
26/08/2018 17:17:30 52.34 53.99 59.83 58.5 59.4 58.6 60.84 61.59 64.57 64.8 65.1 64.1
26/08/2018 17:17:31 52.68 52.98 59.83 58.5 59.4 58.6 61.31 61.28 64.57 64.8 65.1 64.1
26/08/2018 17:17:32 54.19 53.89 59.83 58.5 59.4 58.6 61.07 61.33 64.57 64.8 65.1 64.1
26/08/2018 17:17:33 57.82 57.15 59.83 58.5 59.4 58.6 62.6 62.32 64.57 64.8 65.1 64.1
26/08/2018 17:17:34 53.76 56.37 59.83 58.5 59.4 58.6 61.3 62.05 64.57 64.8 65.1 64.1
26/08/2018 17:17:35 54.13 55.06 59.83 58.4 59.4 58.6 61.42 61.66 64.57 64.7 65.1 64.1
26/08/2018 17:17:36 54.87 55 59.83 58.4 59.4 58.6 61.68 61.78 64.57 64.7 65.1 64.1
26/08/2018 17:17:37 53.76 54.61 59.83 58.4 59.4 58.6 61.39 61.56 64.57 64.7 65.1 64.1
26/08/2018 17:17:38 54.44 54.47 59.83 58.4 59.4 58.6 61.27 61.58 64.57 64.7 65.1 64.1
26/08/2018 17:17:39 53.38 54.32 59.83 58.4 59.4 58.6 60.8 61.38 64.57 64.7 65.1 64.1
26/08/2018 17:17:40 52.41 53.74 59.83 58.4 59.4 58.6 60.94 61.09 64.57 64.7 65.1 64.1
26/08/2018 17:17:41 52.41 53.02 59.83 58.4 59.4 58.6 60.86 61.09 64.57 64.7 65.1 64.1
26/08/2018 17:17:42 54.07 53.75 59.83 58.4 59.4 58.6 61.28 61.3 64.57 64.7 65.1 64.1
26/08/2018 17:17:43 54.3 54.28 59.83 58.4 59.3 58.6 61.25 61.4 64.57 64.7 65.1 64.1
26/08/2018 17:17:44 52.71 53.99 59.83 58.4 59.3 58.6 60.77 61.17 64.57 64.7 65 64.1
26/08/2018 17:17:45 52.24 53.14 59.83 58.4 59.3 58.6 61.12 61.23 64.57 64.7 65 64.1
26/08/2018 17:17:46 53.9 53.7 59.47 58.4 59.3 58.6 61.57 61.57 64.57 64.7 65 64
26/08/2018 17:17:47 54.46 54.24 58.38 58.4 59.3 58.6 62.89 62.48 64.57 64.7 65 64
26/08/2018 17:17:48 54.69 54.66 58.38 58.4 59.3 58.6 62.73 62.78 64.57 64.7 65 64
26/08/2018 17:17:49 53.67 54.61 58.38 58.4 59.3 58.6 61.85 62.73 64.57 64.7 65 64
26/08/2018 17:17:50 54.92 54.82 58.38 58.3 59.3 58.6 61.91 62.27 64.57 64.7 65 64
26/08/2018 17:17:51 55.06 55.01 58.18 58.3 59.3 58.6 62.61 62.52 64.57 64.6 65 64
26/08/2018 17:17:52 54 54.86 58.18 58.3 59.3 58.6 62.01 62.4 63.88 64.6 65 64
26/08/2018 17:17:53 53.94 54.48 57.74 58.3 59.2 58.6 61.78 62.18 63.41 64.6 65 64
26/08/2018 17:17:54 52.54 54.07 57.15 58.3 59.2 58.6 60.81 61.91 63.19 64.6 65 64
26/08/2018 17:17:55 56.01 55.65 57.15 58.3 59.2 58.6 62.72 62.47 63.07 64.6 65 64
26/08/2018 17:17:56 56.33 56.42 57.15 58.3 59.2 58.6 62.1 62.39 62.82 64.6 65 64
26/08/2018 17:17:57 61.02 60.02 60.02 58.3 59.2 58.6 65.41 64.66 64.66 64.6 65 64
26/08/2018 17:17:58 58.31 60.02 60.02 58.3 59.2 58.6 64.33 64.82 64.82 64.6 65 64
26/08/2018 17:17:59 61.5 61.48 61.48 58.3 59.2 58.6 65.73 65.68 65.68 64.6 65 64
26/08/2018 17:18:00 62.33 62.98 62.98 58.3 59.2 58.6 66.15 66.43 66.43 64.6 65 64
26/08/2018 17:18:01 57.48 61.19 62.98 58.3 59.2 58.6 63.25 65.48 66.43 64.6 65 64
26/08/2018 17:18:02 57.76 59.67 62.98 58.3 59.2 58.6 63.31 64.45 66.43 64.6 64.9 64
26/08/2018 17:18:03 54.45 58.53 62.98 58.3 59.1 58.6 61.84 63.76 66.43 64.6 64.9 64
26/08/2018 17:18:04 57.74 57.84 62.98 58.3 59.1 58.6 63.76 63.63 66.43 64.6 64.9 64
26/08/2018 17:18:05 62.13 62.01 62.98 58.3 59.1 58.6 64.9 64.98 66.43 64.6 64.9 64
26/08/2018 17:18:06 60.21 63.26 63.26 58.3 59.1 58.6 63.47 65.67 66.43 64.6 64.9 64
26/08/2018 17:18:07 53.75 60.31 63.26 58.3 59.1 58.6 62.29 63.79 66.43 64.6 64.9 64
26/08/2018 17:18:08 54.72 57.46 63.26 58.3 59.1 58.6 63.29 63.4 66.43 64.6 64.9 64
26/08/2018 17:18:09 53.65 55.93 63.26 58.3 59.1 58.6 62.11 63.18 66.43 64.6 64.9 64
26/08/2018 17:18:10 54.95 54.93 63.26 58.3 59.1 58.6 62.54 62.68 66.43 64.6 64.9 64
26/08/2018 17:18:11 54.66 55.16 63.26 58.3 59.1 58.6 62.71 62.82 66.43 64.6 64.9 64
26/08/2018 17:18:12 53.48 54.55 63.26 58.3 59 58.6 62.08 62.62 66.43 64.6 64.9 64
26/08/2018 17:18:13 54.29 54.27 63.26 58.3 59 58.6 62.52 62.47 66.43 64.6 64.9 64
26/08/2018 17:18:14 55.44 55.18 63.26 58.3 59 58.6 63.1 62.95 66.43 64.6 64.9 64
26/08/2018 17:18:15 55.08 55.44 63.26 58.3 59 58.6 63.16 63.26 66.43 64.6 64.9 64
26/08/2018 17:18:16 58.41 58.28 63.26 58.3 59 58.6 63.43 63.64 66.43 64.6 64.9 64
26/08/2018 17:18:17 55.03 56.79 63.26 58.3 59 58.6 62.87 63.16 66.43 64.6 64.9 64
26/08/2018 17:18:18 55.72 55.96 63.26 58.3 59 58.6 63.41 63.34 66.43 64.6 64.9 64
26/08/2018 17:18:19 60.63 60.15 63.26 58.3 59 58.6 64.84 64.63 66.43 64.6 64.9 64
26/08/2018 17:18:20 55.53 58.65 63.26 58.3 59 58.6 63.94 64.46 66.43 64.6 64.9 64
26/08/2018 17:18:21 56.21 56.92 63.26 58.3 59 58.6 63.77 63.88 66.43 64.6 64.9 64
26/08/2018 17:18:22 55.01 56.55 63.26 58.3 59 58.6 62.93 63.85 66.43 64.6 64.8 64
26/08/2018 17:18:23 55.69 55.86 63.26 58.3 58.9 58.6 63.38 63.43 66.43 64.6 64.8 64
26/08/2018 17:18:24 55.55 55.78 63.26 58.3 58.9 58.6 63.72 63.72 66.43 64.6 64.8 64
26/08/2018 17:18:25 54.94 55.63 63.26 58.3 58.9 58.6 62.79 63.72 66.43 64.6 64.8 64
26/08/2018 17:18:26 55.97 55.73 63.26 58.3 58.9 58.5 63.5 63.51 66.43 64.6 64.8 64
26/08/2018 17:18:27 62.34 61.25 63.26 58.3 58.9 58.6 66.13 65.58 66.43 64.6 64.8 64
26/08/2018 17:18:28 59.35 61.95 63.26 58.3 58.9 58.6 64.15 65.63 66.43 64.6 64.8 64
26/08/2018 17:18:29 54.95 59.45 63.26 58.3 58.9 58.6 63.66 64.46 66.43 64.6 64.8 64
26/08/2018 17:18:30 55.2 57.21 63.26 58.3 58.9 58.6 63.44 64.08 65.67 64.6 64.8 64
26/08/2018 17:18:31 56.18 56.26 63.26 58.3 58.9 58.5 63.78 63.82 65.67 64.6 64.8 64
26/08/2018 17:18:32 56.56 56.93 63.26 58.3 58.9 58.5 64.45 64.6 65.67 64.6 64.8 64
26/08/2018 17:18:33 60.16 59.1 63.26 58.3 58.9 58.6 65.17 64.86 65.67 64.6 64.8 64
26/08/2018 17:18:34 56.32 58.57 63.26 58.3 58.9 58.5 63.83 64.59 65.67 64.6 64.8 64
26/08/2018 17:18:35 58.69 58.58 63.26 58.4 58.9 58.5 64.91 64.77 65.67 64.6 64.8 64
26/08/2018 17:18:36 56.71 58.66 61.95 58.4 58.8 58.5 64.46 64.83 65.63 64.6 64.8 64
26/08/2018 17:18:37 55.45 57.39 61.95 58.4 58.8 58.5 63.3 64.57 65.63 64.6 64.8 64
26/08/2018 17:18:38 55.93 56.42 61.95 58.4 58.8 58.5 63.31 63.89 65.63 64.6 64.8 64
26/08/2018 17:18:39 58.99 58.87 61.95 58.4 58.8 58.5 64.13 64.08 65.63 64.6 64.8 64
26/08/2018 17:18:40 57.57 59.46 61.95 58.4 58.8 58.5 63.66 64.23 65.63 64.6 64.8 64
26/08/2018 17:18:41 55.06 57.85 61.95 58.4 58.8 58.5 63.35 63.83 65.63 64.6 64.8 64
26/08/2018 17:18:42 55.74 56.56 61.95 58.4 58.8 58.5 63.48 63.75 65.63 64.6 64.8 64
26/08/2018 17:18:43 55.45 55.84 61.95 58.4 58.7 58.5 63.04 63.47 65.63 64.6 64.7 64
26/08/2018 17:18:44 55.64 56.16 61.95 58.4 58.7 58.5 63.38 63.48 65.63 64.6 64.7 64
26/08/2018 17:18:45 54.12 55.53 61.95 58.4 58.7 58.5 63.09 63.35 65.63 64.6 64.7 64
26/08/2018 17:18:46 55.13 55.13 61.95 58.4 58.7 58.5 63.4 63.37 65.63 64.6 64.7 64
26/08/2018 17:18:47 55.91 55.76 61.95 58.4 58.7 58.5 63.66 63.63 65.63 64.6 64.7 64
26/08/2018 17:18:48 55.6 55.76 61.95 58.4 58.7 58.5 63.64 63.75 65.63 64.6 64.7 64
26/08/2018 17:18:49 56.15 56.15 61.95 58.4 58.6 58.5 63.84 63.88 65.63 64.6 64.7 64
26/08/2018 17:18:50 55.26 56.04 61.95 58.3 58.6 58.5 63.59 63.9 65.63 64.5 64.7 64
26/08/2018 17:18:51 56.31 56.31 61.95 58.3 58.6 58.5 63.72 63.83 65.63 64.5 64.7 64
26/08/2018 17:18:52 54.56 56.02 61.95 58.3 58.6 58.5 63.13 63.66 65.63 64.5 64.7 64
26/08/2018 17:18:53 59.68 59.22 61.95 58.3 58.6 58.5 63.79 64.1 65.63 64.5 64.7 64
26/08/2018 17:18:54 60.64 61.16 61.95 58.3 58.6 58.5 65.58 65.57 65.63 64.5 64.7 64
26/08/2018 17:18:55 54.28 58.67 61.95 58.3 58.6 58.5 62.93 64.31 65.63 64.5 64.7 64
26/08/2018 17:18:56 55.61 56.49 61.95 58.3 58.5 58.5 63.14 63.48 65.63 64.5 64.7 64
26/08/2018 17:18:57 56.96 56.76 61.95 58.3 58.5 58.5 63.94 63.73 65.63 64.5 64.7 64
26/08/2018 17:18:58 61.55 60.79 61.16 58.3 58.5 58.5 65.6 65.04 65.57 64.5 64.7 64
26/08/2018 17:18:59 56.13 60.25 61.16 58.3 58.5 58.5 64.11 65.13 65.57 64.5 64.7 64
26/08/2018 17:19:00 55.73 58.02 61.16 58.3 58.5 58.5 63.98 64.38 65.57 64.5 64.6 64
26/08/2018 17:19:01 56.97 57.56 61.16 58.3 58.5 58.5 64.1 64.28 65.57 64.5 64.6 64
26/08/2018 17:19:02 54.8 56.75 61.16 58.3 58.5 58.5 62.92 64.16 65.57 64.5 64.6 64
26/08/2018 17:19:03 54.26 55.56 61.16 58.3 58.4 58.5 62.97 63.44 65.57 64.5 64.6 64
26/08/2018 17:19:04 52.52 54.79 61.16 58.3 58.4 58.5 61.99 63.17 65.57 64.5 64.6 64
26/08/2018 17:19:05 52.86 53.53 61.16 58.3 58.4 58.5 62.51 62.67 65.57 64.5 64.6 64
26/08/2018 17:19:06 54.85 54.63 61.16 58.3 58.4 58.5 62.71 62.75 65.57 64.4 64.6 64
26/08/2018 17:19:07 57.29 56.58 61.16 58.3 58.4 58.5 64.05 63.68 65.57 64.4 64.6 64
26/08/2018 17:19:08 57.44 57.26 61.16 58.3 58.4 58.5 64.04 63.95 65.57 64.4 64.6 64
26/08/2018 17:19:09 56.18 57.33 61.16 58.3 58.3 58.5 63.38 63.91 65.57 64.4 64.6 64
26/08/2018 17:19:10 54.09 56.51 61.16 58.2 58.3 58.5 62.85 63.55 65.57 64.4 64.6 64
26/08/2018 17:19:11 52.95 55.09 61.16 58.2 58.3 58.5 62.39 63.1 65.57 64.4 64.6 64
26/08/2018 17:19:12 55.13 54.73 61.16 58.2 58.3 58.5 62.89 62.87 65.57 64.4 64.6 64
26/08/2018 17:19:13 56.86 56.22 61.16 58.2 58.3 58.5 63.6 63.42 65.57 64.4 64.6 64
26/08/2018 17:19:14 56.81 56.6 61.16 58.2 58.2 58.5 64.02 63.79 65.57 64.4 64.6 64
26/08/2018 17:19:15 55.55 56.59 61.16 58.2 58.2 58.5 63.41 63.78 65.57 64.4 64.5 64
26/08/2018 17:19:16 54.34 56.01 61.16 58.2 58.2 58.5 62.69 63.59 65.57 64.4 64.5 64
26/08/2018 17:19:17 55.63 55.69 61.16 58.2 58.2 58.5 62.85 63.17 65.57 64.4 64.5 64
26/08/2018 17:19:18 56.27 56.34 61.16 58.2 58.2 58.5 63.17 63.13 65.57 64.4 64.5 64
26/08/2018 17:19:19 55.75 56.27 61.16 58.2 58.2 58.5 63.47 63.45 65.57 64.4 64.5 64
26/08/2018 17:19:20 54.86 55.84 61.16 58.2 58.1 58.5 63.38 63.66 65.57 64.4 64.5 64
26/08/2018 17:19:21 58.56 57.62 61.16 58.1 58.1 58.5 64.2 63.9 65.57 64.4 64.5 64
26/08/2018 17:19:22 56.09 57.25 61.16 58.1 58.1 58.5 63.22 63.76 65.57 64.3 64.5 64
26/08/2018 17:19:23 55.9 56.7 61.16 58.1 58.1 58.5 63.23 63.51 65.57 64.3 64.5 64
26/08/2018 17:19:24 57.41 57.5 60.79 58.1 58.1 58.5 64.05 63.91 65.13 64.3 64.5 64
26/08/2018 17:19:25 54.94 57.01 60.79 58.1 58.1 58.5 62.62 63.84 65.13 64.3 64.5 64
26/08/2018 17:19:26 55.69 55.96 60.79 58.1 58 58.5 63.37 63.38 65.13 64.3 64.5 64
26/08/2018 17:19:27 55.41 55.98 60.79 58.1 58 58.5 63.33 63.53 65.13 64.3 64.5 64
26/08/2018 17:19:28 54.6 55.5 60.25 58.1 58 58.5 63.07 63.26 65.13 64.3 64.5 64
26/08/2018 17:19:29 54.55 55.03 58.02 58.1 58 58.5 63.28 63.31 64.38 64.3 64.5 64
26/08/2018 17:19:30 54.63 54.83 57.62 58.1 58 58.5 63.03 63.29 64.28 64.3 64.5 64
26/08/2018 17:19:31 60.85 60.27 60.27 58.1 58 58.5 65.29 65.03 65.03 64.3 64.4 64
26/08/2018 17:19:32 54.85 59.86 60.27 58.1 58 58.5 63.11 64.89 65.03 64.3 64.4 64
26/08/2018 17:19:33 56.49 57.45 60.27 58.1 57.9 58.5 63.77 63.93 65.03 64.3 64.4 64
26/08/2018 17:19:34 55.94 56.98 60.27 58 57.9 58.5 62.96 63.81 65.03 64.3 64.4 64
26/08/2018 17:19:35 56.78 56.74 60.27 58 57.9 58.5 63.67 63.7 65.03 64.3 64.4 64
26/08/2018 17:19:36 57.09 57.19 60.27 58 57.9 58.5 64.53 64.42 65.03 64.3 64.4 64
26/08/2018 17:19:37 57.22 57.35 60.27 58 57.9 58.5 63.26 64.2 65.03 64.3 64.4 64
26/08/2018 17:19:38 57.66 57.7 60.27 58 57.9 58.5 63.48 63.7 65.03 64.3 64.4 64
26/08/2018 17:19:39 63.41 62.77 62.77 58 57.9 58.5 65.72 65.32 65.32 64.3 64.4 64
26/08/2018 17:19:40 58.6 63.13 63.13 58 57.9 58.5 63.63 65.49 65.49 64.3 64.4 64
26/08/2018 17:19:41 55.46 60.33 63.13 58 57.9 58.5 63.13 64.28 65.49 64.2 64.4 64
26/08/2018 17:19:42 55.67 57.88 63.13 58 57.9 58.5 63.42 63.63 65.49 64.2 64.4 64
26/08/2018 17:19:43 67.97 67.24 67.24 58.1 57.9 58.5 70.48 69.88 69.88 64.3 64.4 64
26/08/2018 17:19:44 55.24 66.75 67.24 58.1 57.9 58.5 62.92 69.42 69.88 64.3 64.4 64
26/08/2018 17:19:45 56.02 63.01 67.24 58.1 57.9 58.5 63.71 66.57 69.88 64.3 64.4 64
26/08/2018 17:19:46 54.95 60.06 67.24 58.1 57.9 58.5 62.92 65.11 69.88 64.3 64.4 64
26/08/2018 17:19:47 55.84 57.71 67.24 58.1 57.9 58.5 63.14 63.96 69.88 64.2 64.4 64
26/08/2018 17:19:48 56.36 56.64 67.24 58.1 57.9 58.5 63.12 63.37 69.88 64.2 64.4 64
26/08/2018 17:19:49 55.26 56.56 67.24 58 57.9 58.5 62.85 63.3 69.88 64.2 64.4 64
26/08/2018 17:19:50 55.9 56.01 67.24 58 57.9 58.5 62.94 63.12 69.88 64.2 64.4 64
26/08/2018 17:19:51 55.07 55.85 67.24 58 57.9 58.5 62.82 62.99 69.88 64.2 64.4 64
26/08/2018 17:19:52 55.6 55.79 67.24 58 57.9 58.5 62.67 62.98 69.88 64.2 64.4 64
26/08/2018 17:19:53 55.77 55.77 67.24 58 57.9 58.5 62.47 62.77 69.88 64.2 64.4 64
26/08/2018 17:19:54 55.34 55.9 67.24 58 57.9 58.5 63.29 63.2 69.88 64.2 64.4 64
26/08/2018 17:19:55 53.3 55.46 67.24 58 57.9 58.5 62.58 63.2 69.88 64.2 64.4 64
26/08/2018 17:19:56 54.43 54.55 67.24 58 57.9 58.5 62.71 62.77 69.88 64.2 64.4 64
26/08/2018 17:19:57 55.13 55.05 67.24 58 57.9 58.5 62.74 62.79 69.88 64.1 64.4 64
26/08/2018 17:19:58 55.13 55.23 67.24 58 57.9 58.5 63.23 63.17 69.88 64.1 64.4 64
26/08/2018 17:19:59 64.67 64.11 67.24 58 57.9 58.5 68.16 67.6 69.88 64.2 64.4 64
26/08/2018 17:20:00 58.08 64.18 67.24 58 57.9 58.5 67.98 68.61 69.88 64.2 64.4 64
26/08/2018 17:20:01 53.86 61.23 67.24 58 57.9 58.5 63.03 67.94 69.88 64.2 64.4 64
26/08/2018 17:20:02 57.93 59.32 67.24 58 57.9 58.5 63.64 65.7 69.88 64.1 64.4 64
26/08/2018 17:20:03 58 58.51 67.24 58 57.9 58.5 63.28 64.28 69.88 64.1 64.4 64
26/08/2018 17:20:04 52.71 57.97 67.24 58 57.9 58.5 62.14 63.72 69.88 64.1 64.4 64
26/08/2018 17:20:05 57.64 57.63 67.24 58 57.9 58.5 62.86 63.2 69.88 64.1 64.4 64
26/08/2018 17:20:06 54 56.89 67.24 57.9 57.9 58.5 61.99 62.81 69.88 64.1 64.4 64
26/08/2018 17:20:07 54.89 55.44 67.24 57.9 57.9 58.5 63.29 62.99 69.88 64.1 64.4 64
26/08/2018 17:20:08 56.75 56.43 67.24 57.9 57.9 58.5 63.82 63.6 69.88 64.1 64.4 64
26/08/2018 17:20:09 56.49 56.56 67.24 57.9 57.9 58.5 64.95 64.79 69.88 64.1 64.4 64
26/08/2018 17:20:10 57.12 57.22 67.24 57.9 57.9 58.5 63.78 64.52 69.88 64.1 64.4 64
26/08/2018 17:20:11 57.27 57.6 67.24 57.9 58 58.5 63.78 64.29 69.88 64.1 64.4 64
26/08/2018 17:20:12 56.63 57.29 67.24 57.9 58 58.5 63.81 64.05 69.88 64.1 64.4 64
26/08/2018 17:20:13 53.42 56.71 66.75 57.9 58 58.5 62.49 63.82 69.42 64 64.4 64
26/08/2018 17:20:14 55.67 55.44 64.18 57.9 58 58.5 63.54 63.4 68.61 64 64.4 64
26/08/2018 17:20:15 53.98 55.46 64.18 57.8 58 58.5 62.93 63.58 68.61 64 64.4 64
26/08/2018 17:20:16 53.16 54.51 64.18 57.8 58 58.5 62.09 62.99 68.61 64 64.4 64
26/08/2018 17:20:17 56.09 55.45 64.18 57.8 58 58.5 63.15 62.99 68.61 64 64.4 64
26/08/2018 17:20:18 56.1 55.99 64.18 57.8 58 58.5 63.19 63.25 68.61 64 64.4 64
26/08/2018 17:20:19 55.59 55.8 64.18 57.8 58 58.5 63.17 63.22 68.61 64 64.4 64
26/08/2018 17:20:20 54.11 55.76 64.18 57.8 58 58.5 62.57 63.26 68.61 64 64.4 64
26/08/2018 17:20:21 52.6 54.61 64.18 57.8 58 58.5 61.9 62.71 68.61 64 64.4 64
26/08/2018 17:20:22 54.75 54.35 64.18 57.8 57.9 58.5 62.56 62.48 68.61 64 64.4 64
26/08/2018 17:20:23 56.47 55.92 64.18 57.7 57.9 58.5 63.34 63.15 68.61 63.9 64.4 64
26/08/2018 17:20:24 56.83 56.56 64.18 57.7 58 58.5 63.65 63.48 68.61 63.9 64.4 64
26/08/2018 17:20:25 55.21 56.44 64.18 57.7 58 58.5 62.93 63.49 68.61 63.9 64.4 64
26/08/2018 17:20:26 53.64 55.64 64.18 57.7 58 58.5 62.22 63.12 68.61 63.9 64.4 64
26/08/2018 17:20:27 52.93 54.42 64.18 57.7 57.9 58.5 61.98 62.59 68.61 63.9 64.4 64
26/08/2018 17:20:28 53.6 53.83 64.18 57.7 57.9 58.5 62.58 62.53 68.61 63.9 64.4 64
26/08/2018 17:20:29 54.96 54.62 64.18 57.7 57.9 58.5 62.74 62.67 68.61 63.9 64.4 64
26/08/2018 17:20:30 54.94 54.92 61.23 57.7 57.9 58.5 63.72 63.41 67.94 63.9 64.4 64
26/08/2018 17:20:31 55.85 55.63 59.32 57.6 57.9 58.5 63.27 63.43 65.7 63.9 64.4 64
26/08/2018 17:20:32 56.33 56.19 58.51 57.6 57.9 58.5 63.08 63.4 64.79 63.8 64.4 64
26/08/2018 17:20:33 56.72 56.59 57.97 57.6 57.9 58.5 63.97 63.72 64.79 63.8 64.4 64
26/08/2018 17:20:34 57.76 57.66 57.66 57.6 57.9 58.5 64.52 64.43 64.79 63.8 64.4 64
26/08/2018 17:20:35 55.19 57.09 57.66 57.6 57.9 58.5 63.29 64.56 64.79 63.8 64.4 64
26/08/2018 17:20:36 55.43 56.01 57.66 57.6 57.9 58.5 62.57 63.62 64.79 63.8 64.4 64
26/08/2018 17:20:37 56.86 56.63 57.66 57.6 57.9 58.5 63.34 63.38 64.79 63.8 64.4 64
26/08/2018 17:20:38 54.58 56.35 57.66 57.6 57.9 58.5 62.25 63.22 64.79 63.8 64.4 64
26/08/2018 17:20:39 54.02 55.34 57.66 57.6 57.9 58.5 62.74 62.91 64.56 63.8 64.4 64
26/08/2018 17:20:40 54.22 54.59 57.66 57.5 57.9 58.5 62.89 63.2 64.56 63.8 64.4 64
26/08/2018 17:20:41 55.8 55.36 57.66 57.5 57.9 58.5 62.57 62.77 64.56 63.8 64.4 64
26/08/2018 17:20:42 55.5 55.75 57.66 57.5 57.9 58.5 63.91 63.82 64.56 63.7 64.4 64
26/08/2018 17:20:43 56.48 56.21 57.66 57.5 57.9 58.5 63.6 63.75 64.56 63.7 64.4 64
26/08/2018 17:20:44 60.42 59.47 59.47 57.5 57.9 58.5 64.69 64.41 64.56 63.7 64.4 64
26/08/2018 17:20:45 58.2 59.45 59.47 57.5 57.9 58.5 64.11 64.48 64.56 63.7 64.4 64
26/08/2018 17:20:46 57.69 58.86 59.47 57.5 57.9 58.5 65.81 65.66 65.66 63.7 64.4 64
26/08/2018 17:20:47 55.91 58.25 59.47 57.5 57.9 58.5 63.83 65.91 65.91 63.7 64.4 64
26/08/2018 17:20:48 55.46 57.01 59.47 57.5 57.9 58.5 62.94 64.51 65.91 63.7 64.4 64
26/08/2018 17:20:49 69.97 68.92 68.92 57.8 58 58.5 70.43 69.65 69.65 63.8 64.4 64
26/08/2018 17:20:50 72.31 72.21 72.21 58.1 58.1 58.5 73.53 73.32 73.32 63.9 64.5 64
26/08/2018 17:20:51 58.35 72.11 72.21 58.1 58.1 58.6 64.37 73.24 73.32 63.9 64.5 64
26/08/2018 17:20:52 56.04 68.11 72.21 58.1 58.1 58.6 63.22 69.79 73.32 63.9 64.5 64
26/08/2018 17:20:53 53.46 64.25 72.21 58.1 58.1 58.5 62.05 66.86 73.32 63.9 64.5 64
26/08/2018 17:20:54 52.56 60.57 72.21 58.1 58.1 58.5 61.71 64.54 73.32 63.9 64.5 64
26/08/2018 17:20:55 52.07 57.32 72.21 58.1 58.1 58.5 61.79 62.97 73.32 63.9 64.5 64
26/08/2018 17:20:56 54.02 54.84 72.21 58 58.1 58.5 62.11 62.37 73.32 63.8 64.5 64
26/08/2018 17:20:57 52.98 54.58 72.21 57.9 58.1 58.5 61.77 62.3 73.32 63.7 64.4 64
26/08/2018 17:20:58 53.02 53.67 72.21 57.9 58.1 58.5 62.24 62.29 73.32 63.7 64.4 64
26/08/2018 17:20:59 55.99 55.62 72.21 57.9 58.1 58.5 62.95 62.86 73.32 63.7 64.4 64
26/08/2018 17:21:00 54.59 55.66 72.21 57.9 58.1 58.5 62.54 62.96 73.32 63.7 64.4 64
26/08/2018 17:21:01 52.74 54.92 72.21 57.9 58.1 58.5 62.13 62.65 73.32 63.7 64.4 64
26/08/2018 17:21:02 56.74 56.43 72.21 57.9 58.1 58.5 63.21 63.15 73.32 63.7 64.4 64
26/08/2018 17:21:03 58.64 58.58 72.21 57.9 58.1 58.5 63.99 64.03 73.32 63.7 64.4 64
26/08/2018 17:21:04 51.5 57.03 72.21 57.8 58.1 58.5 61.47 63.31 73.32 63.7 64.4 64
26/08/2018 17:21:05 58.03 57.73 72.21 57.8 58.1 58.5 63.66 63.62 73.32 63.7 64.4 64
26/08/2018 17:21:06 59.49 59.58 72.21 57.8 58.1 58.5 63.45 63.64 73.32 63.7 64.4 64
26/08/2018 17:21:07 53.82 58.31 72.21 57.8 58.1 58.5 62.33 63.27 73.32 63.7 64.4 64
26/08/2018 17:21:08 54.42 56.82 72.21 57.8 58.1 58.5 62.3 63.14 73.32 63.7 64.4 64
26/08/2018 17:21:09 51.91 54.93 72.21 57.8 58.1 58.5 61.25 62.37 73.32 63.7 64.4 64
26/08/2018 17:21:10 51.69 53.23 72.21 57.8 58.1 58.5 61.55 61.75 73.32 63.6 64.4 64
26/08/2018 17:21:11 54.83 54.57 72.21 57.8 58.1 58.5 62 61.93 73.32 63.6 64.4 64
26/08/2018 17:21:12 52.58 54.03 72.21 57.7 58.1 58.5 62.04 62.05 73.32 63.6 64.4 64
26/08/2018 17:21:13 52.69 53.29 72.21 57.7 58.1 58.5 61.57 61.99 73.32 63.6 64.4 64
26/08/2018 17:21:14 51.91 53.03 72.21 57.7 58.1 58.5 61.18 61.86 73.32 63.6 64.4 64
26/08/2018 17:21:15 51.85 52.33 72.21 57.7 58.1 58.5 61.49 61.52 73.32 63.6 64.4 64
26/08/2018 17:21:16 52.26 52.26 72.21 57.7 58.1 58.5 61.37 61.53 73.32 63.6 64.4 64
26/08/2018 17:21:17 51.53 52.22 72.21 57.7 58.1 58.5 61.31 61.43 73.32 63.6 64.4 64
26/08/2018 17:21:18 54.03 53.67 72.21 57.7 58.1 58.5 62.67 62.37 73.32 63.6 64.4 64
26/08/2018 17:21:19 57.66 56.58 72.21 57.7 58.1 58.5 64.33 63.7 73.32 63.6 64.4 64
26/08/2018 17:21:20 55.28 56.47 72.11 57.7 58.1 58.5 62.35 63.53 73.24 63.6 64.4 64
26/08/2018 17:21:21 52.27 55.57 68.11 57.7 58.1 58.5 62.36 62.84 69.79 63.6 64.4 64
26/08/2018 17:21:22 54.41 54.42 64.25 57.7 58.1 58.5 62.14 62.57 66.86 63.6 64.4 64
26/08/2018 17:21:23 57.28 56.95 60.57 57.7 58.1 58.5 63.22 63.31 64.54 63.6 64.4 64
26/08/2018 17:21:24 53.45 55.97 59.58 57.6 58.1 58.5 61.76 62.75 64.03 63.6 64.4 64
26/08/2018 17:21:25 54.94 55.21 59.58 57.6 58.1 58.5 62.11 62.38 64.03 63.6 64.4 64
26/08/2018 17:21:26 54.7 55.55 59.58 57.6 58.1 58.5 61.97 62.18 64.03 63.6 64.4 64
26/08/2018 17:21:27 55.2 56.3 59.58 57.6 58.1 58.5 61.95 62.2 64.03 63.6 64.4 64
26/08/2018 17:21:28 53.47 54.4 59.58 57.6 58.1 58.5 62.18 62.11 64.03 63.5 64.4 64
26/08/2018 17:21:29 53.39 53.99 59.58 57.6 58.1 58.5 62.4 62.37 64.03 63.5 64.4 64
26/08/2018 17:21:30 52.96 53.65 59.58 57.6 58.1 58.5 61.52 62.36 64.03 63.5 64.4 64
26/08/2018 17:21:31 51.91 53.25 59.58 57.6 58.1 58.5 62.17 62.36 64.03 63.5 64.4 64
26/08/2018 17:21:32 52.08 52.45 59.58 57.6 58.1 58.5 61.32 62.03 64.03 63.5 64.4 64
26/08/2018 17:21:33 52.48 52.57 59.58 57.6 58.1 58.5 61.46 61.72 63.7 63.5 64.4 64
26/08/2018 17:21:34 52.7 52.71 59.58 57.5 58.1 58.5 61.89 61.89 63.7 63.5 64.4 64
26/08/2018 17:21:35 52.47 52.61 59.58 57.5 58.1 58.5 61.5 61.77 63.7 63.5 64.4 64
26/08/2018 17:21:36 53.62 53.21 58.31 57.5 58.1 58.5 61.79 61.84 63.7 63.5 64.4 64
26/08/2018 17:21:37 58.17 57.01 57.01 57.5 58.1 58.5 62.89 62.55 63.7 63.5 64.4 64
26/08/2018 17:21:38 56.62 57.57 57.57 57.5 58.1 58.5 63.27 63.27 63.7 63.5 64.4 64
26/08/2018 17:21:39 55.84 56.75 57.57 57.5 58.1 58.5 62.72 63.1 63.7 63.5 64.4 64
26/08/2018 17:21:40 58.08 57.63 57.63 57.5 58.1 58.5 63 63.09 63.7 63.5 64.4 64
26/08/2018 17:21:41 55.07 57.62 57.63 57.5 58.1 58.5 62.65 63.38 63.7 63.5 64.4 64
26/08/2018 17:21:42 54.27 55.8 57.63 57.5 58.1 58.5 61.82 62.52 63.7 63.5 64.4 64
26/08/2018 17:21:43 56.46 56.44 57.63 57.5 58.1 58.5 62.07 62.22 63.7 63.5 64.4 64
26/08/2018 17:21:44 59.75 59.34 59.34 57.5 58.1 58.5 63.11 63.19 63.7 63.5 64.4 64
26/08/2018 17:21:45 55.87 58.36 59.34 57.4 58.1 58.5 62.79 62.99 63.7 63.5 64.4 64
26/08/2018 17:21:46 56.67 57.1 59.34 57.4 58.1 58.5 62.5 62.75 63.7 63.5 64.4 64
26/08/2018 17:21:47 57.62 57.74 59.34 57.4 58.1 58.5 63.33 63.33 63.7 63.5 64.4 64
26/08/2018 17:21:48 57.33 58.22 59.34 57.4 58.1 58.5 63.24 63.73 63.73 63.5 64.4 64
26/08/2018 17:21:49 58.17 58.32 59.34 57.4 58.1 58.5 63.74 63.68 63.73 63.5 64.4 64
26/08/2018 17:21:50 56.38 57.67 59.34 57.4 58.1 58.5 62.5 63.37 63.73 63.4 64.4 64
26/08/2018 17:21:51 54.63 56.89 59.34 57.4 58.1 58.5 62.21 62.92 63.73 63.4 64.4 64
26/08/2018 17:21:52 56.86 57.03 59.34 57.4 58.1 58.5 62.51 62.62 63.73 63.4 64.3 64
26/08/2018 17:21:53 58.01 57.67 59.34 57.4 58.1 58.5 63.92 63.57 63.73 63.4 64.3 64
26/08/2018 17:21:54 63.45 62.62 62.62 57.4 58.1 58.5 67.68 67.05 67.05 63.5 64.4 64
26/08/2018 17:21:55 53.33 61.47 62.62 57.4 58.1 58.5 61.21 66.07 67.05 63.5 64.4 64
26/08/2018 17:21:56 56.15 58.2 62.62 57.4 58.1 58.5 62.08 63.72 67.05 63.5 64.3 64
26/08/2018 17:21:57 58.31 58.66 62.62 57.4 58.1 58.5 63.72 63.87 67.05 63.5 64.3 64
26/08/2018 17:21:58 58.2 59.8 62.62 57.4 58.1 58.5 63.55 64.56 67.05 63.5 64.3 64
26/08/2018 17:21:59 64.38 64.08 64.08 57.5 58.1 58.5 66.28 66.14 67.05 63.5 64.3 64
26/08/2018 17:22:00 58.46 64.12 64.12 57.5 58.1 58.5 63.28 66.21 67.05 63.5 64.3 64
26/08/2018 17:22:01 54.81 61.21 64.12 57.5 58.1 58.5 62.1 64.4 67.05 63.5 64.3 64
26/08/2018 17:22:02 53.74 58.29 64.12 57.5 58.1 58.5 61.91 63.03 67.05 63.5 64.3 64
26/08/2018 17:22:03 54.36 56.07 64.12 57.5 58.1 58.5 61.93 62.45 67.05 63.5 64.3 64
26/08/2018 17:22:04 57.3 56.97 64.12 57.5 58.1 58.5 62.69 62.6 67.05 63.5 64.3 64
26/08/2018 17:22:05 58.9 58.69 64.12 57.5 58.1 58.5 63.39 63.3 67.05 63.5 64.3 64
26/08/2018 17:22:06 58.68 59.53 64.12 57.5 58.1 58.5 64.23 64.3 67.05 63.5 64.3 64
26/08/2018 17:22:07 51.58 58.55 64.12 57.5 58.1 58.5 61.22 63.91 67.05 63.5 64.3 64
26/08/2018 17:22:08 56.67 56.97 64.12 57.4 58.1 58.5 63.16 63.24 67.05 63.5 64.3 64
26/08/2018 17:22:09 55.51 57.04 64.12 57.4 58.1 58.5 62.13 63.18 67.05 63.5 64.3 64
26/08/2018 17:22:10 66.53 65.64 65.64 57.5 58.1 58.5 69.12 68.39 68.39 63.5 64.3 64
26/08/2018 17:22:11 60.72 65.55 65.64 57.6 58.1 58.5 65.15 68.32 68.39 63.5 64.3 64
26/08/2018 17:22:12 55.91 63.19 65.64 57.6 58.1 58.5 63.13 66.63 68.39 63.5 64.3 64
26/08/2018 17:22:13 60.46 61.05 65.64 57.6 58.1 58.5 65.13 65.33 68.39 63.5 64.3 64
26/08/2018 17:22:14 62.14 61.82 65.64 57.6 58.1 58.5 66.73 66.24 68.39 63.5 64.3 64
26/08/2018 17:22:15 53.57 61.52 65.64 57.6 58.1 58.5 61.85 66.09 68.39 63.5 64.3 64
26/08/2018 17:22:16 52.59 58.24 65.64 57.6 58.1 58.5 61.77 63.93 68.39 63.5 64.3 64
26/08/2018 17:22:17 52.55 55.57 65.64 57.6 58.1 58.5 62.12 62.68 68.39 63.5 64.3 64
26/08/2018 17:22:18 54.88 55 65.64 57.6 58.1 58.5 63.56 63.58 68.39 63.5 64.3 64
26/08/2018 17:22:19 58.87 57.75 65.64 57.6 58.1 58.5 67.88 66.74 68.39 63.5 64.3 64
26/08/2018 17:22:20 58.9 58.5 65.64 57.6 58.1 58.5 68.09 67.63 68.39 63.6 64.3 64
26/08/2018 17:22:21 59.41 59.1 65.64 57.6 58.1 58.5 68.22 68.05 68.39 63.6 64.4 64
26/08/2018 17:22:22 59.29 59.25 65.64 57.6 58.1 58.5 68.21 68.19 68.39 63.6 64.4 64
26/08/2018 17:22:23 59.77 59.63 65.64 57.6 58.1 58.5 68.71 68.55 68.55 63.7 64.4 64
26/08/2018 17:22:24 59.59 59.74 65.64 57.6 58.1 58.5 68.49 68.65 68.65 63.7 64.4 64
26/08/2018 17:22:25 59.57 59.72 65.64 57.6 58.1 58.5 68.45 68.58 68.65 63.7 64.4 64
26/08/2018 17:22:26 57.88 59.58 65.64 57.6 58.1 58.5 66.9 68.49 68.65 63.7 64.4 64
26/08/2018 17:22:27 55.91 58.6 65.64 57.6 58.1 58.5 70.84 71.15 71.15 63.8 64.4 64
26/08/2018 17:22:28 56.71 57.48 65.64 57.6 58.1 58.6 63.27 68.88 71.15 63.8 64.4 64
26/08/2018 17:22:29 60.1 60.7 65.64 57.6 58.1 58.5 66.75 68.05 71.15 63.8 64.4 64
26/08/2018 17:22:30 53.18 58.21 65.64 57.6 58.1 58.5 62.19 65.94 71.15 63.8 64.4 64
26/08/2018 17:22:31 53.35 55.72 65.64 57.6 58.1 58.5 62.3 63.93 71.15 63.8 64.4 64
26/08/2018 17:22:32 54.33 54.77 65.64 57.6 58.1 58.5 62.73 63.11 71.15 63.8 64.4 64
26/08/2018 17:22:33 55.03 54.91 65.64 57.6 58.1 58.5 63.09 63.09 71.15 63.8 64.4 64
26/08/2018 17:22:34 53.92 55 65.64 57.6 58.1 58.5 62.71 63.16 71.15 63.8 64.4 64
26/08/2018 17:22:35 53.44 54.23 65.64 57.6 58.1 58.5 62.42 62.82 71.15 63.8 64.4 64
26/08/2018 17:22:36 54.02 53.93 65.64 57.6 58.1 58.5 62.97 62.85 71.15 63.8 64.4 64
26/08/2018 17:22:37 57.4 56.8 65.64 57.6 58.1 58.5 63.26 63.17 71.15 63.8 64.4 64
26/08/2018 17:22:38 58.81 58.55 65.64 57.7 58.1 58.5 63.23 63.52 71.15 63.8 64.4 64
26/08/2018 17:22:39 56.08 57.77 65.64 57.7 58 58.5 62.89 63.22 71.15 63.9 64.4 64
26/08/2018 17:22:40 53.28 56.69 65.55 57.7 58 58.5 62.18 62.94 71.15 63.9 64.4 64
26/08/2018 17:22:41 55.35 55.71 63.19 57.7 58 58.5 62.82 62.75 71.15 63.9 64.4 64
26/08/2018 17:22:42 55.4 55.3 61.82 57.7 58 58.5 63.61 63.32 71.15 63.9 64.4 64
26/08/2018 17:22:43 56.44 56.12 61.82 57.7 58 58.5 63.86 63.7 71.15 63.9 64.4 64
26/08/2018 17:22:44 57.62 57.65 61.52 57.7 58 58.5 64.89 64.95 71.15 63.9 64.4 64
26/08/2018 17:22:45 55.55 56.87 60.7 57.7 58 58.5 62.67 64.15 71.15 63.9 64.4 64
26/08/2018 17:22:46 54.33 55.81 60.7 57.7 58 58.5 63.87 63.78 71.15 63.9 64.4 64
26/08/2018 17:22:47 54.13 55.05 60.7 57.7 58 58.5 62.86 63.75 71.15 63.9 64.4 64
26/08/2018 17:22:48 53.38 54.37 60.7 57.7 58 58.5 62.05 63.13 71.15 63.9 64.4 64
26/08/2018 17:22:49 53.4 54.01 60.7 57.7 58 58.5 62.1 62.5 71.15 63.9 64.4 64
26/08/2018 17:22:50 54 53.82 60.7 57.7 58 58.5 62.61 62.52 71.15 63.9 64.4 64
26/08/2018 17:22:51 57.23 56.84 60.7 57.7 58 58.5 63.27 63.06 71.15 63.9 64.4 64
26/08/2018 17:22:52 61.45 60.23 60.7 57.7 58 58.5 64.91 64.39 71.15 63.9 64.4 64
26/08/2018 17:22:53 58.02 60.66 60.7 57.7 58 58.5 63.03 64.42 71.15 63.9 64.4 64
26/08/2018 17:22:54 53.43 58.63 60.7 57.7 58 58.5 61.78 63.55 71.15 63.9 64.4 64
26/08/2018 17:22:55 55.62 56.6 60.7 57.7 58 58.5 62.47 62.61 71.15 63.9 64.4 64
26/08/2018 17:22:56 56.16 56.23 60.7 57.7 58 58.5 63.95 63.43 71.15 63.9 64.4 64
26/08/2018 17:22:57 56.53 56.37 60.7 57.7 58 58.5 63.71 63.67 68.88 63.9 64.4 64
26/08/2018 17:22:58 56.17 56.55 60.7 57.7 58 58.5 63.59 63.82 68.05 63.9 64.4 64
26/08/2018 17:22:59 55.59 56.55 60.66 57.7 58 58.5 62.56 63.57 65.94 63.9 64.4 64
26/08/2018 17:23:00 61.32 60.14 60.66 57.7 58 58.5 64.7 64.11 64.95 63.9 64.4 64
26/08/2018 17:23:01 56.99 59.51 60.66 57.7 58 58.5 63.31 64.04 64.95 63.9 64.3 64
26/08/2018 17:23:02 54.37 58.26 60.66 57.7 58 58.5 62.59 63.7 64.95 63.9 64.3 64
26/08/2018 17:23:03 54.59 56.3 60.66 57.7 58 58.5 62.77 63.09 64.95 63.9 64.3 64
26/08/2018 17:23:04 55.88 55.93 60.66 57.7 58 58.5 63.92 63.81 64.95 63.9 64.3 64
26/08/2018 17:23:05 57.72 56.97 60.66 57.6 58 58.5 63.9 63.86 64.95 63.9 64.3 64
26/08/2018 17:23:06 56.12 56.95 60.66 57.6 58 58.5 63.11 63.85 64.95 63.9 64.3 64
26/08/2018 17:23:07 55.63 56.62 60.66 57.6 58 58.5 62.86 63.42 64.95 63.9 64.3 64
26/08/2018 17:23:08 55.47 56.03 60.66 57.6 58 58.5 63.77 63.71 64.95 63.9 64.3 64
26/08/2018 17:23:09 56.8 56.57 60.66 57.6 58 58.5 62.95 63.47 64.95 63.9 64.3 64
26/08/2018 17:23:10 53.66 56.51 60.66 57.6 58 58.5 62.23 63.25 64.95 63.9 64.3 64
26/08/2018 17:23:11 54.51 55.08 60.66 57.6 58 58.5 62.26 62.64 64.95 63.9 64.3 64
26/08/2018 17:23:12 54.14 54.52 60.66 57.6 58 58.5 62.88 62.8 64.95 63.9 64.3 64
26/08/2018 17:23:13 53.52 54.48 60.66 57.6 58 58.5 62.51 62.85 64.95 63.9 64.3 64
26/08/2018 17:23:14 54.03 54.09 60.66 57.6 58 58.5 62.41 62.69 64.42 63.9 64.3 64
26/08/2018 17:23:15 54.55 54.84 60.66 57.6 58 58.5 62.5 62.66 64.42 63.9 64.3 64
26/08/2018 17:23:16 56.77 56.11 60.66 57.6 58 58.5 62.75 62.7 64.42 63.9 64.3 64
26/08/2018 17:23:17 56.15 56.89 60.66 57.6 58 58.5 62.92 62.99 64.42 63.9 64.3 64
26/08/2018 17:23:18 53.83 55.8 60.66 57.6 57.9 58.5 62.23 62.78 64.42 63.9 64.3 64
26/08/2018 17:23:19 53.4 54.8 60.66 57.6 57.9 58.5 62.2 62.49 64.42 63.9 64.3 64
26/08/2018 17:23:20 54.32 54.42 60.66 57.6 57.9 58.5 62.53 62.6 64.42 63.9 64.3 64
26/08/2018 17:23:21 53.05 54.2 60.66 57.6 57.9 58.5 62.03 62.48 64.42 63.9 64.3 64
26/08/2018 17:23:22 53.44 53.72 60.66 57.6 57.9 58.5 62.31 62.32 64.42 63.9 64.3 64
26/08/2018 17:23:23 55.05 54.65 60.14 57.6 57.9 58.5 62.06 62.31 64.11 63.9 64.3 64
26/08/2018 17:23:24 56.54 56.21 60.14 57.6 57.9 58.5 62.9 62.77 64.11 63.9 64.3 64
26/08/2018 17:23:25 57.45 57.12 60.14 57.6 57.9 58.5 63.08 63.07 64.11 63.9 64.3 64
26/08/2018 17:23:26 59.92 59.46 60.14 57.6 57.9 58.5 63.44 63.47 64.11 63.9 64.3 64
26/08/2018 17:23:27 56.82 58.65 60.14 57.6 57.9 58.5 62.96 63.14 64.11 63.8 64.3 64
26/08/2018 17:23:28 52.77 57.57 60.14 57.5 57.9 58.5 61.56 63.06 64.11 63.8 64.3 64
26/08/2018 17:23:29 55.48 55.92 60.14 57.6 57.9 58.5 62.54 62.52 64.11 63.8 64.3 64
26/08/2018 17:23:30 54.81 55.25 59.51 57.5 57.9 58.5 63.02 62.87 64.04 63.8 64.3 64
26/08/2018 17:23:31 56.06 55.73 59.46 57.5 57.9 58.5 63.92 63.61 63.86 63.8 64.3 64
26/08/2018 17:23:32 57.01 56.63 59.46 57.6 57.9 58.5 63.67 63.87 63.87 63.8 64.3 64
26/08/2018 17:23:33 56.64 56.82 59.46 57.5 57.9 58.5 63.24 63.54 63.87 63.8 64.3 64
26/08/2018 17:23:34 55.82 56.55 59.46 57.5 57.9 58.5 62.66 63.37 63.87 63.8 64.3 64
26/08/2018 17:23:35 57.07 57.11 59.46 57.5 57.9 58.5 63.11 63.2 63.87 63.8 64.3 64
26/08/2018 17:23:36 55.54 57.29 59.46 57.5 57.9 58.5 63.22 63.34 63.87 63.8 64.3 64
26/08/2018 17:23:37 54.16 55.97 59.46 57.5 57.9 58.5 62.62 63.18 63.87 63.8 64.3 64
26/08/2018 17:23:38 55.88 55.83 59.46 57.5 57.9 58.5 64.24 63.99 63.99 63.8 64.3 64
26/08/2018 17:23:39 53.62 55.38 59.46 57.5 57.9 58.5 62.33 63.75 63.99 63.8 64.3 64
26/08/2018 17:23:40 56.12 56.09 59.46 57.5 57.9 58.5 63.24 63.41 63.99 63.8 64.3 64
26/08/2018 17:23:41 56.11 56.4 59.46 57.5 57.9 58.5 63.01 63.29 63.99 63.8 64.3 64
26/08/2018 17:23:42 56.77 56.91 59.46 57.5 57.9 58.5 63.73 63.65 63.99 63.8 64.3 64
26/08/2018 17:23:43 56.59 56.7 59.46 57.5 57.9 58.5 62.89 63.39 63.99 63.8 64.3 64
26/08/2018 17:23:44 54.79 56.67 59.46 57.5 57.9 58.5 62.19 63.18 63.99 63.8 64.3 64
26/08/2018 17:23:45 52.15 55.28 59.46 57.5 57.9 58.5 62.09 62.55 63.99 63.8 64.3 64
26/08/2018 17:23:46 53.45 53.79 59.46 57.5 57.9 58.5 62.03 62.31 63.99 63.8 64.3 64
26/08/2018 17:23:47 53.29 53.6 59.46 57.5 57.9 58.5 62.45 62.41 63.99 63.8 64.3 64
26/08/2018 17:23:48 54.37 54.2 59.46 57.5 57.9 58.5 61.86 62.43 63.99 63.8 64.2 64
26/08/2018 17:23:49 57.55 56.82 59.46 57.5 57.9 58.5 62.45 62.46 63.99 63.8 64.2 64
26/08/2018 17:23:50 54.38 56.2 59.46 57.5 57.9 58.5 61.83 62.27 63.99 63.8 64.2 64
26/08/2018 17:23:51 56.21 56.48 59.46 57.5 57.9 58.5 62.4 62.37 63.99 63.8 64.2 64
26/08/2018 17:23:52 55.79 56.22 59.46 57.5 57.9 58.5 62.31 62.44 63.99 63.8 64.2 64
26/08/2018 17:23:53 59.62 59.94 59.94 57.5 57.9 58.5 63.07 63.33 63.99 63.8 64.2 64
26/08/2018 17:23:54 57.72 58.15 59.94 57.5 57.9 58.5 62.95 63 63.99 63.8 64.2 64
26/08/2018 17:23:55 63.41 62.41 62.41 57.5 57.9 58.5 65.32 64.82 64.82 63.8 64.2 64
26/08/2018 17:23:56 56.55 61.44 62.41 57.5 57.9 58.5 62.76 64.25 64.82 63.8 64.2 64
26/08/2018 17:23:57 55.99 59.16 62.41 57.5 57.9 58.5 62.3 63.39 64.82 63.8 64.2 64
26/08/2018 17:23:58 56.22 57.44 62.41 57.5 57.9 58.5 62.68 62.79 64.82 63.7 64.2 64
26/08/2018 17:23:59 55.65 56.75 62.41 57.5 57.9 58.5 62.62 62.74 64.82 63.7 64.2 64
26/08/2018 17:24:00 60.87 59.85 62.41 57.5 57.9 58.5 63.85 63.65 64.82 63.7 64.2 64
26/08/2018 17:24:01 56.49 59.31 62.41 57.5 57.9 58.5 62.67 63.31 64.82 63.7 64.2 64
26/08/2018 17:24:02 52.89 57.76 62.41 57.5 57.9 58.5 62.1 62.99 64.82 63.7 64.2 64
26/08/2018 17:24:03 54.93 55.55 62.41 57.5 57.9 58.5 61.95 62.44 64.82 63.7 64.2 64
26/08/2018 17:24:04 53.9 55.12 62.41 57.5 57.9 58.5 62.24 62.36 64.82 63.7 64.2 64
26/08/2018 17:24:05 55.71 55.37 62.41 57.5 57.9 58.5 63.35 63.06 64.82 63.7 64.2 64
26/08/2018 17:24:06 55.91 56.02 62.41 57.5 57.9 58.5 63.13 63.3 64.82 63.7 64.2 64
26/08/2018 17:24:07 55.97 55.95 62.41 57.5 57.9 58.5 62.72 63.1 64.82 63.7 64.2 64
26/08/2018 17:24:08 53.4 55.93 62.41 57.5 57.9 58.5 61.91 62.84 64.82 63.7 64.2 64
26/08/2018 17:24:09 53.63 54.56 62.41 57.5 57.9 58.5 62.42 62.58 64.82 63.7 64.2 64
26/08/2018 17:24:10 52.52 53.93 62.41 57.5 57.9 58.5 62.1 62.46 64.82 63.7 64.2 64
26/08/2018 17:24:11 52.97 53.26 62.41 57.5 57.9 58.5 61.8 62.18 64.82 63.7 64.2 64
26/08/2018 17:24:12 53.01 53.14 62.41 57.5 57.9 58.5 61.94 62.04 64.82 63.7 64.2 64
26/08/2018 17:24:13 54.14 53.96 62.41 57.5 57.9 58.5 62.31 62.24 64.82 63.7 64.2 64
26/08/2018 17:24:14 60.07 58.77 62.41 57.5 57.9 58.5 63.26 63.08 64.82 63.7 64.2 64
26/08/2018 17:24:15 56.98 58.35 62.41 57.5 57.9 58.5 62.65 62.89 64.82 63.7 64.2 64
26/08/2018 17:24:16 53.82 57.53 62.41 57.5 57.9 58.5 61.9 62.72 64.82 63.7 64.2 64
26/08/2018 17:24:17 56.22 56.29 62.41 57.5 57.9 58.5 62.65 62.61 64.82 63.7 64.2 64
26/08/2018 17:24:18 55.49 56.03 62.41 57.5 57.9 58.5 63.27 63.17 64.82 63.7 64.2 64
26/08/2018 17:24:19 57.24 56.89 62.41 57.5 57.9 58.5 64.29 63.93 64.82 63.7 64.2 64
26/08/2018 17:24:20 56.5 56.96 62.41 57.5 57.9 58.5 63.25 63.93 64.82 63.7 64.2 64
26/08/2018 17:24:21 57.18 57.23 62.41 57.5 57.9 58.5 62.98 63.57 64.82 63.7 64.2 64
26/08/2018 17:24:22 55.86 56.86 62.41 57.5 57.9 58.5 62.89 63.18 64.82 63.7 64.2 64
26/08/2018 17:24:23 57.33 57.13 62.41 57.5 57.9 58.5 62.8 63.11 64.82 63.7 64.2 64
26/08/2018 17:24:24 55.61 57.33 62.41 57.5 57.9 58.5 62.32 63.01 64.82 63.7 64.2 64
26/08/2018 17:24:25 55.46 56.1 61.44 57.5 57.9 58.5 62.72 62.87 64.25 63.7 64.2 64
26/08/2018 17:24:26 56.57 56.43 59.85 57.5 57.9 58.5 65.8 64.97 64.97 63.7 64.2 64
26/08/2018 17:24:27 54.1 56.08 59.85 57.5 57.9 58.5 62.32 64.73 64.97 63.7 64.2 64
26/08/2018 17:24:28 59.38 58.56 59.85 57.5 57.9 58.5 70.01 69.31 69.31 63.8 64.2 64
26/08/2018 17:24:29 59.93 59.85 59.85 57.6 57.9 58.5 64.65 68.97 69.31 63.8 64.2 64
26/08/2018 17:24:30 54.63 59.64 59.85 57.6 57.9 58.5 63.02 66.85 69.31 63.8 64.2 64
26/08/2018 17:24:31 61.34 61.09 61.09 57.6 57.9 58.5 64.8 65.24 69.31 63.8 64.2 64
26/08/2018 17:24:32 56.12 60.36 61.09 57.6 57.9 58.5 61.65 64.94 69.31 63.8 64.2 64
26/08/2018 17:24:33 55.94 58.37 61.09 57.6 57.9 58.5 61.97 63.29 69.31 63.8 64.2 64
26/08/2018 17:24:34 56.4 57.43 61.09 57.6 57.9 58.5 62.42 62.91 69.31 63.7 64.2 64
26/08/2018 17:24:35 57.33 57.29 61.09 57.6 57.9 58.5 62.63 62.64 69.31 63.7 64.2 64
26/08/2018 17:24:36 53.08 56.97 61.09 57.6 57.9 58.5 61.49 62.59 69.31 63.7 64.2 64
26/08/2018 17:24:37 55.71 55.5 61.09 57.6 57.9 58.5 62.1 62.15 69.31 63.7 64.2 64
26/08/2018 17:24:38 63.9 63.28 63.28 57.6 57.9 58.5 67.23 66.7 69.31 63.8 64.2 64
26/08/2018 17:24:39 57.53 63.32 63.32 57.6 57.9 58.5 63.69 66.75 69.31 63.7 64.2 64
26/08/2018 17:24:40 55.68 60.41 63.32 57.6 57.9 58.5 62.12 64.9 69.31 63.7 64.2 64
26/08/2018 17:24:41 56.88 58.16 63.32 57.6 57.9 58.5 62.37 63.37 69.31 63.7 64.2 64
26/08/2018 17:24:42 57.12 57.54 63.32 57.6 57.9 58.5 62.69 62.93 69.31 63.7 64.2 64
26/08/2018 17:24:43 55.46 57.4 63.32 57.4 57.9 58.5 62.59 62.88 69.31 63.7 64.2 64
26/08/2018 17:24:44 55.58 56.25 63.32 57.4 57.9 58.5 62.27 62.56 69.31 63.7 64.2 64
26/08/2018 17:24:45 59.14 58.43 63.32 57.4 57.9 58.5 63.42 63.29 69.31 63.7 64.2 64
26/08/2018 17:24:46 57.58 58.37 63.32 57.4 57.9 58.5 62.48 63.33 69.31 63.7 64.2 64
26/08/2018 17:24:47 59.44 58.95 63.32 57.4 57.9 58.5 63.44 63.25 69.31 63.7 64.2 64
26/08/2018 17:24:48 57.46 59.11 63.32 57.4 57.9 58.5 63.15 63.67 69.31 63.7 64.2 64
26/08/2018 17:24:49 57.8 58.29 63.32 57.5 57.9 58.5 63.7 63.63 69.31 63.7 64.2 64
26/08/2018 17:24:50 52.98 58.39 63.32 57.4 57.9 58.5 61.26 63.72 69.31 63.7 64.2 64
26/08/2018 17:24:51 51.94 55.57 63.32 57.4 57.9 58.5 60.88 62.3 69.31 63.7 64.2 64
26/08/2018 17:24:52 52.1 53.73 63.32 57.4 57.9 58.5 60.94 61.59 69.31 63.7 64.2 64
26/08/2018 17:24:53 51.98 52.6 63.32 57.4 57.9 58.5 61.5 61.4 69.31 63.7 64.2 64
26/08/2018 17:24:54 52.27 52.46 63.32 57.4 57.9 58.5 61.06 61.47 69.31 63.7 64.2 64
26/08/2018 17:24:55 55.9 55.49 63.32 57.4 57.9 58.5 61.39 61.49 69.31 63.7 64.2 64
26/08/2018 17:24:56 53.24 55.08 63.32 57.4 57.9 58.5 61.13 61.38 69.31 63.7 64.2 64
26/08/2018 17:24:57 59.72 58.67 63.32 57.4 57.9 58.5 63.33 62.88 69.31 63.7 64.2 64
26/08/2018 17:24:58 53.87 57.71 63.32 57.4 57.9 58.5 61.81 62.38 68.97 63.7 64.2 64
26/08/2018 17:24:59 51.55 55.65 63.32 57.4 57.9 58.5 61.61 61.95 66.85 63.6 64.2 64
26/08/2018 17:25:00 56.32 56.36 63.32 57.4 57.9 58.5 61.91 62.36 66.75 63.6 64.2 64
26/08/2018 17:25:01 53.38 55.39 63.32 57.4 57.9 58.5 61.08 61.88 66.75 63.6 64.2 64
26/08/2018 17:25:02 53.26 54.3 63.32 57.4 57.9 58.5 61.11 61.62 66.75 63.6 64.2 64
26/08/2018 17:25:03 50.88 53.58 63.32 57.3 57.9 58.5 60.43 61.21 66.75 63.6 64.2 64
26/08/2018 17:25:04 52.03 52.55 63.32 57.3 57.9 58.5 61.28 61.27 66.75 63.6 64.2 64
26/08/2018 17:25:05 56.18 55.66 63.32 57.3 57.9 58.5 62.69 62.48 66.75 63.6 64.2 64
26/08/2018 17:25:06 54.7 55.92 63.32 57.3 57.9 58.5 62.85 62.94 66.75 63.6 64.2 64
26/08/2018 17:25:07 56.09 56.3 63.32 57.3 57.9 58.5 62.55 62.82 66.75 63.6 64.2 64
26/08/2018 17:25:08 52.41 55.28 63.32 57.3 57.9 58.5 61.1 62.45 66.75 63.6 64.2 64
26/08/2018 17:25:09 53.7 54.31 60.41 57.3 57.9 58.5 61.52 61.88 64.9 63.6 64.1 64
26/08/2018 17:25:10 53.67 53.98 59.11 57.3 57.9 58.5 62.4 62.2 63.72 63.5 64.1 64
26/08/2018 17:25:11 52.84 53.7 59.11 57.3 57.9 58.5 61.12 61.99 63.72 63.5 64.1 64
26/08/2018 17:25:12 51.14 53.14 59.11 57.3 57.9 58.5 60.83 61.61 63.72 63.5 64.1 64
26/08/2018 17:25:13 50.69 51.94 59.11 57.3 57.9 58.5 60.73 61.22 63.72 63.5 64.1 64
26/08/2018 17:25:14 49.62 51.27 59.11 57.3 57.9 58.5 60.3 60.95 63.72 63.5 64.1 64
26/08/2018 17:25:15 50.58 50.63 59.11 57.3 57.9 58.5 60.21 60.61 63.72 63.5 64.1 64
26/08/2018 17:25:16 53.49 52.52 59.11 57.3 57.9 58.5 62.09 61.62 63.72 63.5 64.1 64
26/08/2018 17:25:17 52.39 52.56 59.11 57.3 57.9 58.5 61.99 61.91 63.72 63.5 64.1 64
26/08/2018 17:25:18 51.41 52.61 58.67 57.3 57.9 58.5 61.29 62.17 63.72 63.5 64.1 64
26/08/2018 17:25:19 52.56 52.45 58.67 57.3 57.9 58.5 62.07 62.12 63.72 63.5 64.1 64
26/08/2018 17:25:20 52.39 52.47 58.67 57.3 57.9 58.5 61.5 61.88 62.94 63.5 64.1 64
26/08/2018 17:25:21 51.35 52.3 58.67 57.3 57.8 58.5 61.26 61.5 62.94 63.5 64.1 64
26/08/2018 17:25:22 51.45 51.69 58.67 57.3 57.8 58.5 60.4 61.34 62.94 63.5 64.1 64
26/08/2018 17:25:23 69.09 68.25 68.25 57.5 57.9 58.5 72.07 71.32 71.32 63.6 64.1 64
26/08/2018 17:25:24 49.52 66.14 68.25 57.5 57.9 58.5 59.99 69.33 71.32 63.6 64.1 64
26/08/2018 17:25:25 49.5 62.05 68.25 57.4 57.9 58.5 60.03 65.87 71.32 63.6 64.1 64
26/08/2018 17:25:26 51.9 58.2 68.25 57.4 57.9 58.5 61.21 63.23 71.32 63.6 64.1 64
26/08/2018 17:25:27 52.51 55.46 68.25 57.4 57.9 58.5 61.78 62.51 71.32 63.6 64.1 64
26/08/2018 17:25:28 52.3 53.77 68.25 57.4 57.9 58.5 60.64 61.79 71.32 63.6 64.1 64
26/08/2018 17:25:29 51.47 52.77 68.25 57.4 57.9 58.5 60.63 61.12 71.32 63.6 64.1 64
26/08/2018 17:25:30 49.61 52.06 68.25 57.4 57.9 58.5 60.05 60.8 71.32 63.6 64.1 64
26/08/2018 17:25:31 50.45 50.68 68.25 57.4 57.9 58.5 60.13 60.36 71.32 63.5 64.1 64
26/08/2018 17:25:32 52.07 51.68 68.25 57.4 57.9 58.5 61.03 60.83 71.32 63.5 64.1 64
26/08/2018 17:25:33 54.17 53.47 68.25 57.4 57.9 58.5 61.95 61.63 71.32 63.5 64.1 64
26/08/2018 17:25:34 53.35 53.88 68.25 57.4 57.9 58.5 61.44 61.77 71.32 63.5 64.1 64
26/08/2018 17:25:35 51.33 53.25 68.25 57.4 57.9 58.5 60.32 61.42 71.32 63.5 64.1 64
26/08/2018 17:25:36 49.58 52.14 68.25 57.4 57.9 58.5 60.33 60.87 71.32 63.5 64.1 64
26/08/2018 17:25:37 52.28 51.97 68.25 57.4 57.9 58.5 61.36 61.24 71.32 63.5 64.1 64
26/08/2018 17:25:38 53.12 52.76 68.25 57.4 57.9 58.5 61.04 61.09 71.32 63.5 64.1 64
26/08/2018 17:25:39 52.93 53.2 68.25 57.4 57.9 58.5 62.15 62.03 71.32 63.5 64.1 64
26/08/2018 17:25:40 54 53.76 68.25 57.4 57.9 58.5 61.77 61.76 71.32 63.5 64.1 64
26/08/2018 17:25:41 52.83 53.55 68.25 57.4 57.9 58.5 60.72 61.73 71.32 63.5 64.1 64
26/08/2018 17:25:42 53.28 53.6 68.25 57.4 57.9 58.5 61.25 61.42 71.32 63.5 64.1 64
26/08/2018 17:25:43 52.84 53.28 68.25 57.4 57.9 58.5 62.14 61.99 71.32 63.5 64.1 64
26/08/2018 17:25:44 53.2 53.42 68.25 57.3 57.8 58.5 61.06 61.84 71.32 63.5 64.1 64
26/08/2018 17:25:45 53.11 53.39 68.25 57.3 57.8 58.5 60.85 61.41 71.32 63.5 64.1 64
26/08/2018 17:25:46 53.04 53.43 68.25 57.3 57.8 58.5 61.41 61.36 71.32 63.4 64.1 64
26/08/2018 17:25:47 52.51 53.04 68.25 57.3 57.8 58.5 61.35 61.44 71.32 63.4 64.1 64
26/08/2018 17:25:48 52.74 53.01 68.25 57.3 57.8 58.5 61.64 61.63 71.32 63.4 64.1 64
26/08/2018 17:25:49 52.87 52.97 68.25 57 57.8 58.5 60.94 61.54 71.32 63.4 64.1 64
26/08/2018 17:25:50 54.25 53.86 68.25 56.5 57.8 58.5 62.32 62.07 71.32 63.2 64.1 64
26/08/2018 17:25:51 54.1 54.28 68.25 56.5 57.8 58.5 62.09 62.57 71.32 63.2 64.1 64
26/08/2018 17:25:52 57.02 56.19 68.25 56.5 57.8 58.5 63.4 62.91 71.32 63.2 64.1 64
26/08/2018 17:25:53 55.71 56.23 66.14 56.5 57.8 58.5 62.57 62.97 69.33 63.2 64.1 64
26/08/2018 17:25:54 58.1 57.59 62.05 56.5 57.8 58.5 63.92 63.86 65.87 63.2 64.1 64
26/08/2018 17:25:55 54.97 57.38 58.2 56.5 57.7 58.5 63.29 63.89 63.89 63.2 64 64
26/08/2018 17:25:56 53.1 55.74 57.59 56.5 57.7 58.5 61.19 63.06 63.89 63.2 64 64
26/08/2018 17:25:57 55.31 55.22 57.59 56.5 57.7 58.5 62.15 62.13 63.89 63.2 64 64
26/08/2018 17:25:58 54.78 55.34 57.59 56.5 57.7 58.5 61.89 62.2 63.89 63.2 64 64
26/08/2018 17:25:59 58.99 58.47 58.47 56.6 57.7 58.5 64.96 64.41 64.41 63.2 64 64
26/08/2018 17:26:00 53.71 57.03 58.47 56.6 57.7 58.5 62 63.49 64.41 63.2 64 64
26/08/2018 17:26:01 52.79 55.23 58.47 56.6 57.7 58.5 61.35 62.66 64.41 63.2 64 64
26/08/2018 17:26:02 53.28 53.95 58.47 56.5 57.7 58.5 61.69 62.03 64.41 63.2 64 64
26/08/2018 17:26:03 55.95 55.23 58.47 56.5 57.7 58.5 65.41 64.44 64.44 63.2 64 64
26/08/2018 17:26:04 57.36 57.11 58.47 56.6 57.7 58.5 65.56 65.23 65.23 63.3 64 64
26/08/2018 17:26:05 57.84 57.63 58.47 56.5 57.7 58.5 66.21 65.86 65.86 63.3 64 64
26/08/2018 17:26:06 56.66 57.51 58.47 56.5 57.7 58.5 67.26 67.22 67.22 63.3 64 64
26/08/2018 17:26:07 54.77 57.12 58.47 56.5 57.7 58.5 67.56 68.93 68.93 63.3 64 64
26/08/2018 17:26:08 54.12 55.51 58.47 56.5 57.7 58.5 62.69 66.63 68.93 63.3 64 64
26/08/2018 17:26:09 54.38 54.76 58.47 56.5 57.7 58.5 62.29 64.64 68.93 63.3 64 64
26/08/2018 17:26:10 54.67 55.3 58.47 56.5 57.6 58.5 61.39 63.39 68.93 63.3 64 64
26/08/2018 17:26:11 55.1 55.18 58.47 56.5 57.6 58.5 61.73 62.19 68.93 63.3 64 64
26/08/2018 17:26:12 51.41 55.1 58.47 56.5 57.6 58.5 60.66 61.93 68.93 63.3 64 64
26/08/2018 17:26:13 51.14 53.16 58.47 56.5 57.6 58.5 60.62 61.32 68.93 63.3 64 64
26/08/2018 17:26:14 52.96 52.65 58.47 56.5 57.6 58.5 61.21 61.2 68.93 63.3 64 64
26/08/2018 17:26:15 54.46 54.01 58.47 56.5 57.6 58.4 61.16 61.26 68.93 63.3 64 63.9
26/08/2018 17:26:16 56.13 55.58 58.47 56.6 57.6 58.4 62.54 62.23 68.93 63.3 64 63.9
26/08/2018 17:26:17 55.49 55.87 58.47 56.6 57.6 58.4 62.38 62.41 68.93 63.3 64 63.9
26/08/2018 17:26:18 52.94 55.44 58.47 56.6 57.6 58.4 62 62.42 68.93 63.3 64 63.9
26/08/2018 17:26:19 54.57 54.53 58.47 56.6 57.6 58.4 62.14 62.43 68.93 63.3 64 63.9
26/08/2018 17:26:20 54.73 54.7 58.47 56.6 57.6 58.4 61.99 62.3 68.93 63.3 64 63.9
26/08/2018 17:26:21 52.21 54.69 58.47 56.6 57.6 58.4 60.63 62.04 68.93 63.3 64 63.9
26/08/2018 17:26:22 52.71 53.39 58.47 56.5 57.6 58.4 60.87 61.29 68.93 63.3 64 63.9
26/08/2018 17:26:23 50.39 52.96 58.47 56.5 57.6 58.4 60.09 61.01 68.93 63.3 64 63.9
26/08/2018 17:26:24 49.96 51.55 58.47 56.5 57.6 58.4 60.2 60.54 68.93 63.3 64 63.9
26/08/2018 17:26:25 52.56 52.18 58.47 56.5 57.6 58.4 60.84 60.72 68.93 63.3 64 63.9
26/08/2018 17:26:26 55.94 54.83 58.47 56.5 57.6 58.4 62.52 61.91 68.93 63.3 64 63.9
26/08/2018 17:26:27 54.15 54.85 58.47 56.5 57.6 58.4 62 62.05 68.93 63.3 64 63.9
26/08/2018 17:26:28 53.65 54.54 58.47 56.5 57.6 58.4 61.33 62.11 68.93 63.3 64 63.9
26/08/2018 17:26:29 51.64 53.81 57.63 56.5 57.6 58.4 60.64 61.45 68.93 63.3 64 63.9
26/08/2018 17:26:30 51.54 52.49 57.63 56.5 57.6 58.4 60.83 60.93 68.93 63.3 64 63.9
26/08/2018 17:26:31 53.58 53.12 57.63 56.5 57.6 58.4 60.95 61.02 68.93 63.3 64 63.9
26/08/2018 17:26:32 56.26 55.32 57.63 56.5 57.6 58.4 62.23 61.75 68.93 63.3 64 63.9
26/08/2018 17:26:33 55.48 55.58 57.63 56.5 57.6 58.4 62.69 62.36 68.93 63.3 64 63.9
26/08/2018 17:26:34 53.21 55.42 57.63 56.5 57.6 58.4 61.14 62.32 68.93 63.3 64 63.9
26/08/2018 17:26:35 51.69 54.1 57.51 56.5 57.6 58.4 60.71 61.58 68.93 63.3 64 63.9
26/08/2018 17:26:36 50.67 52.76 57.12 56.5 57.6 58.4 60.2 61.17 68.93 63.3 64 63.9
26/08/2018 17:26:37 53.95 53.43 55.87 56.5 57.6 58.4 61.8 61.48 66.63 63.3 64 63.9
26/08/2018 17:26:38 54.78 54.41 55.87 56.5 57.6 58.4 62.03 62 64.64 63.3 63.9 63.9
26/08/2018 17:26:39 54.02 54.28 55.87 56.5 57.6 58.4 61.59 62.07 63.39 63.3 63.9 63.9
26/08/2018 17:26:40 55.3 55.13 55.87 56.5 57.6 58.4 62.37 62.29 62.43 63.3 63.9 63.9
26/08/2018 17:26:41 54.88 54.94 55.87 56.5 57.6 58.4 61.48 62.12 62.43 63.3 63.9 63.9
26/08/2018 17:26:42 55.09 55.2 55.87 56.5 57.6 58.4 62.11 62.11 62.43 63.3 63.9 63.9
26/08/2018 17:26:43 53.65 55.05 55.87 56.5 57.6 58.4 61.6 62.08 62.43 63.3 63.9 63.9
26/08/2018 17:26:44 54.16 54.47 55.87 56.5 57.5 58.4 61.62 61.71 62.43 63.3 63.9 63.9
26/08/2018 17:26:45 54.97 54.87 55.87 56.5 57.5 58.4 61.84 61.87 62.43 63.3 63.9 63.9
26/08/2018 17:26:46 53.56 54.85 55.87 56.5 57.5 58.4 61.44 61.89 62.43 63.3 63.9 63.9
26/08/2018 17:26:47 53.32 53.9 55.58 56.5 57.5 58.4 61.34 61.62 62.43 63.3 63.9 63.9
26/08/2018 17:26:48 52.98 53.54 55.58 56.4 57.5 58.4 61.5 61.58 62.43 63.2 63.9 63.9
26/08/2018 17:26:49 53.69 53.59 55.58 56.4 57.5 58.4 61.26 61.6 62.36 63.2 63.9 63.9
26/08/2018 17:26:50 54.54 54.2 55.58 56.4 57.5 58.4 61.87 61.8 62.36 63.2 63.9 63.9
26/08/2018 17:26:51 53.67 54.19 55.58 56.4 57.5 58.4 61.32 61.82 62.36 63.2 63.9 63.9
26/08/2018 17:26:52 55.54 55.31 55.58 56.4 57.5 58.4 62.14 62.11 62.36 63.2 63.9 63.9
26/08/2018 17:26:53 55.98 55.77 55.77 56.4 57.5 58.4 62.11 62.21 62.36 63.2 63.9 63.9
26/08/2018 17:26:54 56.02 56 56 56.3 57.5 58.4 62.26 62.35 62.36 63.2 63.9 63.9
26/08/2018 17:26:55 55.14 56.27 56.27 56.4 57.5 58.4 62.93 63.28 63.28 63.2 63.9 63.9
26/08/2018 17:26:56 54.71 55.37 56.27 56.3 57.5 58.4 61.27 62.43 63.28 63.2 63.9 63.9
26/08/2018 17:26:57 54.75 55.13 56.27 56.3 57.5 58.4 61.51 61.78 63.28 63.2 63.9 63.9
26/08/2018 17:26:58 54.83 55.26 56.27 56.3 57.5 58.4 61.9 62.12 63.28 63.2 63.9 63.9
26/08/2018 17:26:59 54.79 54.95 56.27 56.2 57.5 58.4 61.48 61.71 63.28 63.2 63.9 63.9
26/08/2018 17:27:00 53.81 54.75 56.27 56.2 57.5 58.4 61.23 61.61 63.28 63.2 63.9 63.9
26/08/2018 17:27:01 55.18 55.04 56.27 56.2 57.5 58.4 62.06 62.1 63.28 63.2 63.9 63.9
26/08/2018 17:27:02 53.85 54.93 56.27 56.2 57.5 58.4 61.44 61.9 63.28 63.2 63.9 63.9
26/08/2018 17:27:03 53.08 54.18 56.27 56.2 57.5 58.4 60.97 61.55 63.28 63.2 63.9 63.9
26/08/2018 17:27:04 54.09 54.15 56.27 56.2 57.5 58.4 62.32 62.23 63.28 63.2 63.9 63.9
26/08/2018 17:27:05 54 54.04 56.27 56.2 57.5 58.4 61.3 61.88 63.28 63.2 63.9 63.9
26/08/2018 17:27:06 54.13 54.29 56.27 56.2 57.5 58.4 61.69 61.79 63.28 63.1 63.9 63.9
26/08/2018 17:27:07 54.77 54.61 56.27 56.2 57.5 58.4 61.71 61.97 63.28 63.2 63.9 63.9
26/08/2018 17:27:08 54.5 54.64 56.27 56.2 57.5 58.4 61.79 61.8 63.28 63.1 63.9 63.9
26/08/2018 17:27:09 54.05 54.54 56.27 56.2 57.5 58.4 61.39 61.79 63.28 63.1 63.9 63.9
26/08/2018 17:27:10 54.9 54.77 56.27 56 57.5 58.4 61.61 61.67 63.28 63.1 63.9 63.9
26/08/2018 17:27:11 54.51 54.86 56.27 56 57.5 58.4 61.29 61.7 63.28 63.1 63.9 63.9
26/08/2018 17:27:12 55.07 54.92 56.27 56 57.5 58.4 61.41 61.68 63.28 63.1 63.9 63.9
26/08/2018 17:27:13 53.52 54.94 56.27 56 57.5 58.4 62.07 61.87 63.28 63.1 63.9 63.9
26/08/2018 17:27:14 52.26 53.98 56.27 55.9 57.5 58.4 61.03 61.8 63.28 63 63.9 63.9
26/08/2018 17:27:15 52.71 53.23 56.27 55.9 57.5 58.4 60.73 61.31 63.28 63 63.9 63.9
26/08/2018 17:27:16 55.15 54.59 56.27 55.9 57.5 58.4 61.84 61.6 63.28 63 63.9 63.9
26/08/2018 17:27:17 54.45 54.63 56.27 55.9 57.5 58.4 62.87 62.61 63.28 63 63.9 63.9
26/08/2018 17:27:18 55.34 55.5 56.27 55.9 57.5 58.4 62.62 62.83 63.28 63 63.9 63.9
26/08/2018 17:27:19 54.66 55.2 56.27 55.9 57.5 58.4 61.82 62.62 63.28 63 63.9 63.9
26/08/2018 17:27:20 52.95 54.59 56.27 55.9 57.5 58.4 61.77 62.13 63.28 63 63.9 63.9
26/08/2018 17:27:21 52.08 53.74 56.27 55.8 57.5 58.4 60.57 61.89 63.28 62.9 63.8 63.9
26/08/2018 17:27:22 52.62 52.95 56.27 55.8 57.4 58.4 61.51 61.46 63.28 62.9 63.8 63.9
26/08/2018 17:27:23 51.74 52.64 56.27 55.8 57.4 58.4 61.36 61.42 63.28 62.8 63.8 63.9
26/08/2018 17:27:24 50.7 52.06 56.27 55.8 57.4 58.4 60.56 61.31 63.28 62.8 63.8 63.9
26/08/2018 17:27:25 53.2 52.68 55.5 55.7 57.4 58.4 60.7 60.94 62.83 62.8 63.8 63.9
26/08/2018 17:27:26 54.94 54.49 55.5 55.7 57.4 58.4 62.01 61.69 62.83 62.7 63.8 63.9
26/08/2018 17:27:27 55.5 55.1 55.5 55.7 57.4 58.4 62.84 62.51 62.83 62.7 63.8 63.9
26/08/2018 17:27:28 55.85 56.11 56.11 55.7 57.4 58.4 63.67 63.86 63.86 62.7 63.8 63.9
26/08/2018 17:27:29 55.67 55.87 56.11 55.7 57.4 58.4 62.32 63.03 63.86 62.6 63.8 63.9
26/08/2018 17:27:30 56.03 56.1 56.11 55.7 57.4 58.4 62.24 62.59 63.86 62.6 63.8 63.9
26/08/2018 17:27:31 54.6 56.03 56.11 55.7 57.4 58.4 61.8 62.48 63.86 62.6 63.8 63.9
26/08/2018 17:27:32 53.64 54.97 56.11 55.7 57.4 58.4 61.28 61.92 63.86 62.6 63.8 63.9
26/08/2018 17:27:33 53.7 54.35 56.11 55.7 57.4 58.4 62.36 62.29 63.86 62.6 63.8 63.9
26/08/2018 17:27:34 51.11 53.98 56.11 55.7 57.4 58.4 61.11 62.15 63.86 62.6 63.8 63.9
26/08/2018 17:27:35 53.14 53.18 56.11 55.7 57.4 58.4 61.02 61.54 63.86 62.6 63.8 63.9
26/08/2018 17:27:36 56.07 55.3 56.11 55.7 57.4 58.4 62.71 62.33 63.86 62.6 63.8 63.9
26/08/2018 17:27:37 55.5 55.59 56.11 55.7 57.4 58.4 62.34 62.51 63.86 62.6 63.8 63.9
26/08/2018 17:27:38 54.92 55.42 56.11 55.7 57.4 58.4 61.66 62.31 63.86 62.6 63.8 63.9
26/08/2018 17:27:39 52.05 55.06 56.11 55.7 57.4 58.4 60.85 61.88 63.86 62.6 63.8 63.9
26/08/2018 17:27:40 52.51 53.4 56.11 55.7 57.4 58.4 61.09 61.3 63.86 62.6 63.8 63.9
26/08/2018 17:27:41 54.37 53.9 56.11 55.7 57.4 58.4 61.67 61.62 63.86 62.6 63.8 63.9
26/08/2018 17:27:42 56.38 55.71 56.11 55.7 57.4 58.4 62.91 62.5 63.86 62.6 63.8 63.9
26/08/2018 17:27:43 56.01 56.04 56.11 55.7 57.4 58.4 62.8 62.8 63.86 62.6 63.8 63.9
26/08/2018 17:27:44 54.49 55.86 56.11 55.6 57.4 58.4 61.77 62.74 63.86 62.6 63.8 63.9
26/08/2018 17:27:45 52.41 54.94 56.11 55.6 57.4 58.4 60.9 62.03 63.86 62.6 63.8 63.9
26/08/2018 17:27:46 51.39 53.47 56.11 55.6 57.4 58.4 60.59 61.4 63.86 62.6 63.8 63.9
26/08/2018 17:27:47 52.74 52.77 56.11 55.6 57.4 58.4 61.55 61.44 63.86 62.6 63.8 63.9
26/08/2018 17:27:48 54.09 53.68 56.11 55.6 57.4 58.4 61.87 61.76 63.86 62.6 63.8 63.9
26/08/2018 17:27:49 54.12 54.19 56.11 55.6 57.4 58.4 62.35 62.39 63.86 62.6 63.8 63.9
26/08/2018 17:27:50 57.16 56.53 56.53 55.6 57.4 58.4 62.9 62.65 63.86 62.6 63.8 63.9
26/08/2018 17:27:51 55.81 56.48 56.53 55.6 57.4 58.4 62.28 62.62 63.86 62.5 63.8 63.9
26/08/2018 17:27:52 58.43 57.92 57.92 55.6 57.4 58.4 63.41 63.12 63.86 62.5 63.8 63.9
26/08/2018 17:27:53 58.06 58.25 58.25 55.6 57.4 58.4 64.33 64.11 64.11 62.5 63.8 63.9
26/08/2018 17:27:54 54.59 57.94 58.25 55.6 57.4 58.4 61.73 64.14 64.14 62.5 63.8 63.9
26/08/2018 17:27:55 56.65 56.91 58.25 55.6 57.4 58.4 62.14 62.72 64.14 62.5 63.8 63.9
26/08/2018 17:27:56 56.04 57.02 58.25 55.6 57.4 58.4 63.11 63.17 64.14 62.5 63.8 63.9
26/08/2018 17:27:57 53.38 56.06 58.25 55.6 57.3 58.4 60.74 62.65 64.14 62.5 63.8 63.9
26/08/2018 17:27:58 53.53 54.55 58.25 55.6 57.3 58.4 61.99 62.1 64.14 62.5 63.8 63.9
26/08/2018 17:27:59 54.22 54.24 58.25 55.6 57.3 58.4 62.03 62.3 64.14 62.5 63.8 63.9
26/08/2018 17:28:00 55.15 54.88 58.25 55.6 57.3 58.4 62.31 62.23 64.14 62.5 63.8 63.9
26/08/2018 17:28:01 55.75 55.45 58.25 55.6 57.3 58.4 63.6 63.37 64.14 62.5 63.8 63.9
26/08/2018 17:28:02 57 56.75 58.25 55.6 57.3 58.4 63.24 63.31 64.14 62.5 63.8 63.9
26/08/2018 17:28:03 57.48 57.45 58.25 55.6 57.3 58.4 63.3 63.32 64.14 62.5 63.8 63.9
26/08/2018 17:28:04 59.96 59.31 59.31 55.6 57.3 58.4 64.09 63.82 64.14 62.5 63.8 63.9
26/08/2018 17:28:05 57.61 59.28 59.31 55.6 57.3 58.4 65.94 65.68 65.68 62.5 63.8 63.9
26/08/2018 17:28:06 55.31 58.23 59.31 55.6 57.3 58.4 62.03 65.27 65.68 62.5 63.8 63.9
26/08/2018 17:28:07 55.72 56.68 59.31 55.6 57.3 58.4 62.68 63.56 65.68 62.5 63.8 63.9
26/08/2018 17:28:08 54.9 56.39 59.31 55.6 57.3 58.4 62.39 63.41 65.68 62.5 63.8 63.9
26/08/2018 17:28:09 54.45 55.19 59.31 55.6 57.3 58.4 61.42 62.51 65.68 62.5 63.8 63.9
26/08/2018 17:28:10 54.78 55.09 59.31 55.6 57.3 58.4 63.14 62.91 65.68 62.5 63.8 63.9
26/08/2018 17:28:11 53.3 54.73 59.31 55.6 57.3 58.4 61.73 62.64 65.68 62.5 63.7 63.9
26/08/2018 17:28:12 53.29 53.93 59.31 55.6 57.3 58.4 60.87 62.07 65.68 62.5 63.7 63.9
26/08/2018 17:28:13 51.16 53.49 59.31 55.6 57.3 58.4 60.11 61.37 65.68 62.5 63.7 63.9
26/08/2018 17:28:14 51.27 52.17 59.31 55.6 57.3 58.4 60.42 60.66 65.68 62.5 63.7 63.9
26/08/2018 17:28:15 52.88 52.69 59.31 55.6 57.3 58.4 61.03 61.01 65.68 62.5 63.7 63.9
26/08/2018 17:28:16 51.64 52.66 59.31 55.6 57.3 58.4 60.64 60.88 65.68 62.5 63.7 63.9
26/08/2018 17:28:17 51.56 52.24 59.31 55.5 57.3 58.4 60.53 60.99 65.68 62.5 63.7 63.9
26/08/2018 17:28:18 50.97 51.73 59.31 55.5 57.3 58.4 60.35 60.7 65.68 62.5 63.7 63.9
26/08/2018 17:28:19 53 53 59.31 55.5 57.3 58.4 60.01 60.49 65.68 62.5 63.7 63.9
26/08/2018 17:28:20 49.97 52.22 59.31 55.5 57.3 58.4 60.2 60.24 65.68 62.5 63.7 63.9
26/08/2018 17:28:21 51.53 51.67 59.31 55.5 57.3 58.4 59.92 60.21 65.68 62.5 63.7 63.9
26/08/2018 17:28:22 49.92 51.19 59.31 55.5 57.3 58.4 59.62 60.08 65.68 62.5 63.7 63.9
26/08/2018 17:28:23 50.44 50.56 59.31 55.5 57.3 58.4 60.67 60.48 65.68 62.5 63.7 63.9
26/08/2018 17:28:24 50.94 50.96 59.31 55.5 57.3 58.4 60.14 60.31 65.68 62.4 63.7 63.9
26/08/2018 17:28:25 54.7 54.33 59.31 55.5 57.3 58.4 60.5 60.66 65.68 62.4 63.7 63.9
26/08/2018 17:28:26 50.63 53.42 59.31 55.5 57.3 58.4 60.22 60.39 65.68 62.4 63.7 63.9
26/08/2018 17:28:27 50.84 51.99 59.31 55.4 57.3 58.4 60.05 60.33 65.68 62.4 63.7 63.9
26/08/2018 17:28:28 50.4 51.25 59.31 55.4 57.3 58.4 60.22 60.35 65.68 62.4 63.7 63.9
26/08/2018 17:28:29 50.79 51 59.31 55.4 57.3 58.4 60.46 60.41 65.68 62.4 63.7 63.9
26/08/2018 17:28:30 51.65 51.37 59.31 55.4 57.3 58.4 60.57 60.62 65.68 62.4 63.7 63.9
26/08/2018 17:28:31 51.99 51.93 59.31 55.4 57.3 58.4 60.59 60.7 65.68 62.4 63.7 63.9
26/08/2018 17:28:32 51.5 51.83 59.31 55.4 57.3 58.4 61.04 61.02 65.68 62.4 63.7 63.9
26/08/2018 17:28:33 52.27 52.22 59.31 55.4 57.3 58.4 60.53 60.74 65.68 62.4 63.7 63.9
26/08/2018 17:28:34 52.27 52.58 59.28 55.4 57.3 58.4 60.34 60.71 65.68 62.4 63.7 63.9
26/08/2018 17:28:35 51.72 52.14 58.23 55.4 57.3 58.4 60.62 60.65 65.27 62.4 63.7 63.9
26/08/2018 17:28:36 51.21 51.8 56.68 55.4 57.3 58.4 60.78 60.92 63.56 62.4 63.7 63.9
26/08/2018 17:28:37 51.18 51.44 56.39 55.3 57.3 58.4 60.56 60.64 63.41 62.4 63.7 63.9
26/08/2018 17:28:38 51.16 51.42 55.19 55.3 57.3 58.4 60.39 60.72 62.91 62.3 63.7 63.9
26/08/2018 17:28:39 51.45 51.44 55.09 55.3 57.3 58.4 60.93 60.89 62.91 62.3 63.7 63.9
26/08/2018 17:28:40 51.93 51.88 54.73 55.3 57.2 58.4 60.76 60.94 62.64 62.3 63.7 63.9
26/08/2018 17:28:41 51.76 51.83 54.33 55.3 57.2 58.4 60.86 60.91 62.07 62.3 63.7 63.9
26/08/2018 17:28:42 51.41 51.81 54.33 55.3 57.2 58.4 60.91 61.04 61.37 62.3 63.7 63.9
26/08/2018 17:28:43 55.46 54.67 54.67 55.3 57.2 58.4 61.73 61.6 61.6 62.3 63.7 63.9
26/08/2018 17:28:44 55.01 54.94 54.94 55.3 57.2 58.4 61.88 61.86 61.86 62.3 63.7 63.9
26/08/2018 17:28:45 52.04 54.7 54.94 55.3 57.2 58.4 60.41 61.68 61.86 62.3 63.7 63.9
26/08/2018 17:28:46 51.1 53.06 54.94 55.3 57.2 58.4 59.96 60.9 61.86 62.3 63.7 63.9
26/08/2018 17:28:47 53.14 52.82 54.94 55.3 57.2 58.4 61.03 60.88 61.86 62.3 63.6 63.9
26/08/2018 17:28:48 52.59 52.81 54.94 55.3 57.2 58.4 60.83 60.91 61.86 62.3 63.6 63.9
26/08/2018 17:28:49 52.33 52.9 54.94 55.3 57.2 58.4 60.71 60.9 61.86 62.3 63.6 63.9
26/08/2018 17:28:50 51.36 52.31 54.94 55.3 57.2 58.4 60.21 60.71 61.86 62.3 63.6 63.9
26/08/2018 17:28:51 52.42 52.32 54.94 55.3 57.2 58.4 60.86 60.72 61.86 62.3 63.6 63.9
26/08/2018 17:28:52 51.43 52.23 54.94 55.2 57.2 58.4 60.69 60.93 61.86 62.3 63.6 63.9
26/08/2018 17:28:53 52.03 51.98 54.94 55.2 57.2 58.4 60.88 60.94 61.86 62.3 63.6 63.9
26/08/2018 17:28:54 52.81 52.53 54.94 55.2 57.2 58.4 60.53 60.74 61.86 62.3 63.6 63.9
26/08/2018 17:28:55 53.44 53.4 54.94 55.1 57.2 58.4 61.04 60.96 61.86 62.2 63.6 63.9
26/08/2018 17:28:56 56.92 56.02 56.02 55.1 57.2 58.4 61.46 61.37 61.86 62.2 63.6 63.9
26/08/2018 17:28:57 52.16 55.7 56.02 55.1 57.2 58.4 60.75 61.29 61.86 62.2 63.6 63.9
26/08/2018 17:28:58 54.24 54.39 56.02 55.1 57.2 58.4 61.49 61.33 61.86 62.2 63.6 63.9
26/08/2018 17:28:59 57.64 56.8 56.8 55.1 57.2 58.4 61.98 61.89 61.89 62.2 63.6 63.9
26/08/2018 17:29:00 53.47 56.31 56.8 55.1 57.2 58.4 61.75 61.87 61.89 62.2 63.6 63.9
26/08/2018 17:29:01 52.07 54.67 56.8 55 57.2 58.4 60.49 61.7 61.89 62.2 63.6 63.9
26/08/2018 17:29:02 58.58 57.77 57.77 55.1 57.2 58.4 62.21 61.99 61.99 62.2 63.6 63.9
26/08/2018 17:29:03 58.92 59.07 59.07 55.1 57.2 58.4 62.53 62.71 62.71 62.2 63.6 63.9
26/08/2018 17:29:04 54.31 58.07 59.07 55.1 57.2 58.4 61.24 62.14 62.71 62.2 63.6 63.9
26/08/2018 17:29:05 56.99 56.83 59.07 55.1 57.2 58.4 62.14 62.04 62.71 62.2 63.6 63.9
26/08/2018 17:29:06 54.05 56.95 59.07 55.1 57.2 58.4 60.99 62.17 62.71 62.2 63.6 63.9
26/08/2018 17:29:07 55.46 55.63 59.07 55.1 57.2 58.4 61.24 61.35 62.71 62.2 63.6 63.9
26/08/2018 17:29:08 54.66 55.63 59.07 55.1 57.2 58.4 61.07 61.36 62.71 62.2 63.6 63.9
26/08/2018 17:29:09 53.96 55.03 59.07 55.1 57.2 58.4 61.16 61.34 62.71 62.2 63.5 63.9
26/08/2018 17:29:10 54.05 54.65 59.07 55.1 57.1 58.4 61.3 61.36 62.71 62.2 63.5 63.9
26/08/2018 17:29:11 53.83 54.2 59.07 55.1 57.1 58.4 61.13 61.31 62.71 62.2 63.5 63.9
26/08/2018 17:29:12 60.47 59.23 59.23 55.1 57.1 58.4 63.88 63.16 63.16 62.2 63.5 63.9
26/08/2018 17:29:13 56.5 59.1 59.23 55.1 57.1 58.4 62.12 63.07 63.16 62.2 63.5 63.9
26/08/2018 17:29:14 53.98 57.52 59.23 55.1 57.1 58.4 61.06 62.39 63.16 62.2 63.5 63.9
26/08/2018 17:29:15 59.92 59.07 59.23 55.1 57.1 58.4 63.68 63.21 63.21 62.2 63.5 63.9
26/08/2018 17:29:16 57.95 59.77 59.77 55.1 57.1 58.4 62.35 63.49 63.49 62.2 63.5 63.9
26/08/2018 17:29:17 53.27 57.97 59.77 55.1 57.1 58.4 61.01 62.56 63.49 62.2 63.5 63.9
26/08/2018 17:29:18 54.29 55.65 59.77 55.1 57.1 58.4 61.47 61.65 63.49 62.2 63.5 63.9
26/08/2018 17:29:19 55.87 55.93 59.77 55.1 57.1 58.4 61.91 61.95 63.49 62.2 63.5 63.9
26/08/2018 17:29:20 55.58 56.14 59.77 55.1 57.1 58.4 61.63 62 63.49 62.2 63.5 63.9
26/08/2018 17:29:21 53.71 55.67 59.77 55.1 57.1 58.4 60.96 61.79 63.49 62.2 63.5 63.9
26/08/2018 17:29:22 56.28 55.71 59.77 55.1 57.1 58.4 61.69 61.59 63.49 62.2 63.5 63.9
26/08/2018 17:29:23 58.44 57.64 59.77 55.1 57.1 58.4 62.45 62.28 63.49 62.1 63.5 63.9
26/08/2018 17:29:24 57.48 58.37 59.77 55.1 57.1 58.4 62.17 62.52 63.49 62.1 63.5 63.9
26/08/2018 17:29:25 52.18 57.03 59.77 55.1 57.1 58.4 61.16 61.98 63.49 62.1 63.5 63.9
26/08/2018 17:29:26 51.97 54.67 59.77 55.1 57.1 58.4 60.65 61.5 63.49 62.1 63.5 63.9
26/08/2018 17:29:27 52.65 53.13 59.77 55.1 57.1 58.4 60.53 61.03 63.49 62.1 63.5 63.9
26/08/2018 17:29:28 52.71 52.96 59.77 55.1 57.1 58.4 61.06 61.06 63.49 62 63.5 63.9
26/08/2018 17:29:29 53.58 53.65 59.77 55 57.1 58.4 60.85 61.07 63.49 62 63.5 63.9
26/08/2018 17:29:30 60.64 59.8 59.8 55.1 57.1 58.4 63.86 63.24 63.49 62 63.5 63.9
26/08/2018 17:29:31 56.03 59.39 59.8 55 57.1 58.4 62.61 63.06 63.49 62 63.5 63.9
26/08/2018 17:29:32 54.03 57.85 59.8 55 57.1 58.4 61.17 63.02 63.49 62 63.5 63.9
26/08/2018 17:29:33 53.16 55.74 59.8 55 57.1 58.4 60.98 61.88 63.49 62 63.4 63.9
26/08/2018 17:29:34 52.48 54.31 59.8 55 57.1 58.4 60.65 61.31 63.49 62 63.4 63.9
26/08/2018 17:29:35 55.08 54.94 59.8 55 57.1 58.4 60.85 61.13 63.49 62 63.4 63.9
26/08/2018 17:29:36 52.39 54.24 59.8 55 57 58.4 60.74 61.06 63.49 62 63.4 63.9
26/08/2018 17:29:37 52.28 53.24 59.8 55 57 58.4 60.57 60.74 63.49 62 63.4 63.9
26/08/2018 17:29:38 51.89 52.81 59.8 54.9 57 58.4 60.29 60.69 63.49 62 63.4 63.9
26/08/2018 17:29:39 53.15 52.96 59.8 54.9 57 58.4 61.36 61.13 63.49 61.9 63.4 63.9
26/08/2018 17:29:40 53.77 53.6 59.8 54.9 57 58.4 61.54 61.51 63.49 61.9 63.4 63.9
26/08/2018 17:29:41 53.1 53.52 59.8 54.8 57 58.4 61.28 61.46 63.49 61.9 63.4 63.9
26/08/2018 17:29:42 53.3 53.44 59.8 54.8 57 58.4 61.34 61.47 63.49 61.9 63.4 63.9
26/08/2018 17:29:43 54.07 53.97 59.8 54.8 57 58.4 61.45 61.52 63.49 61.9 63.4 63.9
26/08/2018 17:29:44 53.51 53.98 59.8 54.8 57 58.4 61.34 61.53 63.49 61.9 63.4 63.9
26/08/2018 17:29:45 53.09 53.78 59.8 54.8 57 58.4 61.24 61.55 63.49 61.9 63.4 63.9
26/08/2018 17:29:46 53.15 53.4 59.8 54.8 57 58.4 60.99 61.36 63.24 61.9 63.4 63.9
26/08/2018 17:29:47 53.24 53.4 59.8 54.7 57 58.4 61.48 61.58 63.24 61.9 63.4 63.9
26/08/2018 17:29:48 53.54 53.51 59.8 54.7 57 58.4 61.22 61.63 63.24 61.9 63.4 63.9
26/08/2018 17:29:49 53.32 53.53 59.8 54.7 57 58.4 61 61.35 63.24 61.9 63.4 63.9
26/08/2018 17:29:50 53.41 53.49 59.8 54.7 57 58.4 61.15 61.26 63.24 61.9 63.4 63.9
26/08/2018 17:29:51 53.16 53.49 59.8 54.7 56.9 58.4 61.23 61.44 63.24 61.9 63.4 63.9
26/08/2018 17:29:52 53.62 53.61 59.8 54.7 56.9 58.4 61.59 61.54 63.24 61.9 63.4 63.9
26/08/2018 17:29:53 53.27 53.49 59.8 54.7 56.9 58.4 61.01 61.48 63.24 61.9 63.4 63.9
26/08/2018 17:29:54 53.13 53.41 59.8 54.7 56.9 58.4 60.89 61.23 63.24 61.9 63.3 63.9
26/08/2018 17:29:55 53.77 53.73 59.8 54.7 56.9 58.4 61.39 61.39 63.24 61.9 63.3 63.9
26/08/2018 17:29:56 59.07 58.27 59.8 54.7 56.9 58.4 62.75 62.47 63.24 61.9 63.3 63.9
26/08/2018 17:29:57 56.85 58.35 59.8 54.7 56.9 58.4 61.93 62.55 63.24 61.9 63.3 63.9
26/08/2018 17:29:58 54.93 57.35 59.8 54.7 56.9 58.4 61.26 62.1 63.24 61.9 63.3 63.9
26/08/2018 17:29:59 56.22 56.6 59.8 54.7 56.9 58.4 61.95 62.01 63.24 61.9 63.3 63.9
26/08/2018 17:30:00 56.92 56.93 59.39 54.7 56.9 58.4 63.3 62.91 63.06 61.9 63.3 63.9
26/08/2018 17:30:01 56.28 56.74 58.35 54.7 56.9 58.4 63.4 63.34 63.34 61.9 63.3 63.9
26/08/2018 17:30:02 57 56.96 58.35 54.8 56.9 58.4 63.51 63.54 63.54 61.9 63.3 63.9
26/08/2018 17:30:03 56.46 56.98 58.35 54.8 56.9 58.4 63.01 63.45 63.54 61.9 63.3 63.9
26/08/2018 17:30:04 55.53 56.77 58.35 54.8 56.9 58.4 61.86 63.22 63.54 61.9 63.3 63.9
26/08/2018 17:30:05 56.13 56.19 58.35 54.8 56.9 58.4 62.88 62.89 63.54 61.9 63.3 63.9
26/08/2018 17:30:06 54.66 56.2 58.35 54.8 56.9 58.4 62.12 62.86 63.54 61.9 63.3 63.9
26/08/2018 17:30:07 54.7 55.31 58.35 54.8 56.9 58.4 62.2 62.48 63.54 61.9 63.3 63.9
26/08/2018 17:30:08 54.62 55.03 58.35 54.8 56.9 58.4 61.68 62.3 63.54 61.9 63.3 63.9
26/08/2018 17:30:09 55.35 55.22 58.35 54.8 56.9 58.4 62.61 62.47 63.54 61.9 63.3 63.9
26/08/2018 17:30:10 59.58 58.94 58.94 54.8 56.9 58.4 63.34 63.21 63.54 61.9 63.3 63.9
26/08/2018 17:30:11 58.16 59.19 59.19 54.8 56.9 58.4 62.57 63.28 63.54 61.9 63.3 63.9
26/08/2018 17:30:12 56.48 58.31 59.19 54.9 56.9 58.4 62.34 62.83 63.54 61.9 63.3 63.9
26/08/2018 17:30:13 56.12 57.16 59.19 54.9 56.9 58.4 62.56 62.63 63.54 61.9 63.3 63.9
26/08/2018 17:30:14 56.35 57.09 59.19 54.9 56.9 58.4 63.02 63 63.54 62 63.3 63.9
26/08/2018 17:30:15 57.06 56.88 59.19 54.9 56.9 58.4 63.7 63.46 63.54 62 63.3 63.9
26/08/2018 17:30:16 57.5 57.33 59.19 54.9 56.9 58.4 63.6 63.66 63.66 62 63.3 63.9
26/08/2018 17:30:17 57.09 57.35 59.19 54.9 56.8 58.4 63.15 63.65 63.66 62 63.2 63.9
26/08/2018 17:30:18 56.12 57.41 59.19 54.9 56.8 58.4 62.43 63.37 63.66 62 63.2 63.9
26/08/2018 17:30:19 57.37 57.32 59.19 55 56.8 58.4 63.19 63.17 63.66 62 63.2 63.9
26/08/2018 17:30:20 57.7 57.74 59.19 55 56.8 58.4 63.19 63.39 63.66 62 63.2 63.9
26/08/2018 17:30:21 55.43 57.37 59.19 55 56.8 58.4 62.85 63.24 63.66 62 63.2 63.9
26/08/2018 17:30:22 55.76 56.38 59.19 55 56.8 58.4 62.7 63.14 63.66 62 63.2 63.9
26/08/2018 17:30:23 56.17 56.47 59.19 54.6 56.8 58.4 63.74 63.72 63.72 61.9 63.2 63.9
26/08/2018 17:30:24 56.92 56.8 59.19 54.7 56.8 58.4 62.93 63.29 63.72 61.9 63.2 63.9
26/08/2018 17:30:25 57 57.04 59.19 54.7 56.8 58.4 62.85 63.17 63.72 61.9 63.2 63.9
26/08/2018 17:30:26 55.9 56.89 59.19 54.7 56.8 58.4 62.34 63.06 63.72 61.9 63.2 63.9
26/08/2018 17:30:27 56.67 56.82 59.19 54.7 56.8 58.4 63.46 63.31 63.72 61.9 63.2 63.9
26/08/2018 17:30:28 59.92 59.38 59.38 54.7 56.8 58.4 63.65 63.69 63.72 61.9 63.2 63.9
26/08/2018 17:30:29 55.1 59.2 59.38 54.8 56.8 58.4 62.06 63.51 63.72 61.9 63.2 63.9
26/08/2018 17:30:30 54.98 57.17 59.38 54.8 56.8 58.4 61.6 62.64 63.72 61.9 63.2 63.9
26/08/2018 17:30:31 54.64 55.77 59.38 54.8 56.8 58.4 62.06 62.23 63.72 61.9 63.2 63.9
26/08/2018 17:30:32 54.32 55.21 59.38 54.8 56.8 58.4 62.32 62.5 63.72 61.9 63.2 63.9
26/08/2018 17:30:33 55.07 54.98 59.38 54.8 56.8 58.4 61.82 62.16 63.72 61.9 63.2 63.9
26/08/2018 17:30:34 55.26 55.6 59.38 54.8 56.8 58.4 61.89 62.22 63.72 61.9 63.2 63.9
26/08/2018 17:30:35 57.94 57.06 59.38 54.8 56.8 58.4 62.83 62.47 63.72 61.9 63.2 63.9
26/08/2018 17:30:36 55.43 57.4 59.38 54.8 56.8 58.4 62 62.71 63.72 61.9 63.2 63.9
26/08/2018 17:30:37 54.82 55.8 59.38 54.8 56.8 58.4 61.26 62.04 63.72 61.9 63.2 63.9
26/08/2018 17:30:38 54.59 55.25 59.38 54.8 56.8 58.4 61.25 61.66 63.72 61.9 63.2 63.9
26/08/2018 17:30:39 55 55.13 59.38 54.8 56.8 58.4 61.72 61.68 63.72 61.9 63.1 63.9
26/08/2018 17:30:40 54.8 54.83 59.38 54.8 56.8 58.4 62.07 61.93 63.72 61.9 63.1 63.9
26/08/2018 17:30:41 55.76 55.57 59.38 54.8 56.7 58.4 61.99 62.17 63.72 61.9 63.1 63.9
26/08/2018 17:30:42 55.87 56 59.38 54.9 56.7 58.4 62.09 62.15 63.72 62 63.1 63.9
26/08/2018 17:30:43 58.15 57.47 59.38 54.9 56.7 58.4 63.14 62.83 63.72 62 63.1 63.9
26/08/2018 17:30:44 59.32 58.99 59.38 54.9 56.7 58.4 63.31 63.18 63.72 62 63.1 63.9
26/08/2018 17:30:45 59.65 59.98 59.98 54.9 56.7 58.4 63.22 63.52 63.72 62 63.1 63.9
26/08/2018 17:30:46 56.63 59.12 59.98 55 56.7 58.4 62.56 63.2 63.72 62 63.1 63.9
26/08/2018 17:30:47 55.18 57.64 59.98 55 56.7 58.4 62.17 62.67 63.72 62 63.1 63.9
26/08/2018 17:30:48 57.02 57.19 59.98 55 56.7 58.4 62.7 62.77 63.72 62 63.1 63.9
26/08/2018 17:30:49 56.09 56.57 59.98 55 56.7 58.4 63.22 63.04 63.72 62 63.1 63.9
26/08/2018 17:30:50 57.21 56.91 59.98 55 56.7 58.4 63.7 63.46 63.72 62 63.1 63.9
26/08/2018 17:30:51 57.21 57.28 59.98 55 56.7 58.4 63.26 63.75 63.75 62 63.1 63.9
26/08/2018 17:30:52 56.9 57.27 59.98 55 56.7 58.4 62.71 63.33 63.75 62 63.1 63.9
26/08/2018 17:30:53 57.91 57.87 59.98 55 56.7 58.4 62.97 63.11 63.75 62 63.1 63.9
26/08/2018 17:30:54 59.12 59.06 59.98 55 56.7 58.4 63.52 63.57 63.75 62 63.1 63.9
26/08/2018 17:30:55 55.75 59 59.98 55 56.7 58.4 62.61 63.56 63.75 62 63.1 63.9
26/08/2018 17:30:56 57.61 57.81 59.98 55 56.7 58.4 63.16 63.3 63.75 62 63.1 63.9
26/08/2018 17:30:57 57.2 58.34 59.98 55.1 56.7 58.4 63.93 64.2 64.2 62 63.1 63.9
26/08/2018 17:30:58 56.48 57.15 59.98 55.1 56.7 58.4 62.71 63.44 64.2 62 63.1 63.9
26/08/2018 17:30:59 57.07 57.15 59.98 55.1 56.7 58.4 63.05 63.14 64.2 62 63.1 63.9
26/08/2018 17:31:00 57.35 57.59 59.98 55.1 56.7 58.4 62.54 63.25 64.2 62 63.1 63.9
26/08/2018 17:31:01 56.96 57.88 59.98 55.1 56.7 58.4 63.45 63.4 64.2 62 63.1 63.9
26/08/2018 17:31:02 58.21 57.69 59.98 55.1 56.7 58.4 62.74 63.12 64.2 62 63 63.9
26/08/2018 17:31:03 55.03 57.69 59.98 55.1 56.6 58.4 61.57 62.79 64.2 62 63 63.9
26/08/2018 17:31:04 54.57 56.18 59.98 55.1 56.6 58.4 61.85 62.22 64.2 62 63 63.9
26/08/2018 17:31:05 55.22 55.39 59.98 55.1 56.6 58.4 62.03 62.05 64.2 62 63 63.9
26/08/2018 17:31:06 56.05 56.19 59.98 55.1 56.6 58.4 62.13 62.29 64.2 61.9 63 63.9
26/08/2018 17:31:07 57.08 56.89 59.98 55.1 56.6 58.4 61.78 61.98 64.2 61.9 63 63.9
26/08/2018 17:31:08 56.82 57.55 59.98 55.1 56.6 58.4 61.5 62.16 64.2 61.9 63 63.9
26/08/2018 17:31:09 55.7 56.54 59.98 55.1 56.6 58.4 61.5 61.7 64.2 61.9 63 63.9
26/08/2018 17:31:10 56.24 57.13 59.98 55.1 56.6 58.4 61.55 61.89 64.2 61.9 63 63.9
26/08/2018 17:31:11 55.39 56.03 59.98 55.1 56.6 58.4 61.67 61.71 64.2 61.9 63 63.9
26/08/2018 17:31:12 54.77 55.45 59.98 55.1 56.6 58.4 61.83 61.74 64.2 61.9 63 63.9
26/08/2018 17:31:13 56.44 56.26 59.98 55.1 56.6 58.4 62.18 62.18 64.2 61.9 63 63.9
26/08/2018 17:31:14 57.88 57.41 59.98 55.1 56.6 58.4 62.46 62.47 64.2 61.9 63 63.9
26/08/2018 17:31:15 57.92 57.84 59.12 55.2 56.6 58.4 62.62 62.59 64.2 61.9 63 63.9
26/08/2018 17:31:16 56.86 57.81 59.06 55.2 56.6 58.4 62.56 62.66 64.2 61.9 63 63.9
26/08/2018 17:31:17 58.19 58.06 59.06 55.2 56.6 58.4 62.95 62.85 64.2 61.9 63 63.9
26/08/2018 17:31:18 59.9 59.35 59.35 55.2 56.6 58.4 63.91 63.54 64.2 61.9 63 63.9
26/08/2018 17:31:19 61.15 60.97 60.97 55.2 56.6 58.4 64.05 64.17 64.2 61.9 63 63.9
26/08/2018 17:31:20 60.84 61.48 61.48 55.3 56.6 58.4 64.36 64.58 64.58 61.9 63 63.9
26/08/2018 17:31:21 55.72 60.67 61.48 55.3 56.6 58.4 62.3 64.16 64.58 61.9 63 63.9
26/08/2018 17:31:22 56.65 58.27 61.48 55.3 56.6 58.4 62.29 63.08 64.58 61.9 63 63.9
26/08/2018 17:31:23 56.35 57.2 61.48 55.3 56.6 58.4 62.84 62.85 64.58 61.9 63 63.9
26/08/2018 17:31:24 57.34 57.11 61.48 55.3 56.6 58.4 63.83 63.45 64.58 62 63 63.9
26/08/2018 17:31:25 57.15 57.56 61.48 55.4 56.6 58.4 63.42 63.75 64.58 62 63 63.9
26/08/2018 17:31:26 56.57 57.16 61.48 55.4 56.6 58.4 62.7 63.38 64.58 62 63 63.9
26/08/2018 17:31:27 55.73 56.59 61.48 55.4 56.6 58.4 62.44 62.85 64.58 62 63 63.9
26/08/2018 17:31:28 55.09 56.18 61.48 55.4 56.6 58.4 62.33 62.91 64.58 62 63 63.9
26/08/2018 17:31:29 54.32 55.3 61.48 55.4 56.6 58.4 61.41 62.27 64.58 62 63 63.9
26/08/2018 17:31:30 54.87 54.95 61.48 55.4 56.6 58.4 61.93 61.96 64.58 62 63 63.9
26/08/2018 17:31:31 54.46 54.8 61.48 55.4 56.6 58.4 61.79 61.95 64.58 62 63 63.9
26/08/2018 17:31:32 57.54 57.21 61.48 55.4 56.6 58.4 62.79 62.59 64.58 62 63 63.9
26/08/2018 17:31:33 59.67 59.24 61.48 55.4 56.6 58.4 63.03 63.18 64.58 62 63 63.9
26/08/2018 17:31:34 56.81 58.57 61.48 55.4 56.6 58.4 62.22 62.82 64.58 62 63 63.9
26/08/2018 17:31:35 54.72 57.39 61.48 55.4 56.6 58.4 61.27 62.37 64.58 62 63 63.9
26/08/2018 17:31:36 56.58 56.78 61.48 55.4 56.6 58.4 61.93 62.01 64.58 62 63 63.9
26/08/2018 17:31:37 56.07 56.22 61.48 55.4 56.6 58.4 62.75 62.52 64.58 62 63 63.9
26/08/2018 17:31:38 57.71 57.21 61.48 55.5 56.6 58.4 63.93 63.44 64.58 62 63 63.9
26/08/2018 17:31:39 57.05 57.22 61.48 55.5 56.6 58.4 63.37 63.53 64.58 62 63 63.9
26/08/2018 17:31:40 57.14 57.55 61.48 55.5 56.6 58.4 62.73 63.49 64.58 62 63 63.9
26/08/2018 17:31:41 58.37 58.22 61.48 55.5 56.6 58.4 63.18 63.2 64.58 62 63 63.9
26/08/2018 17:31:42 57.51 58.2 61.48 55.5 56.6 58.4 62.44 63.18 64.58 62 63 63.9
26/08/2018 17:31:43 55.52 57.99 61.48 55.5 56.6 58.4 62.1 62.95 64.58 62 63 63.9
26/08/2018 17:31:44 55.44 56.54 61.48 55.5 56.6 58.4 62.3 62.42 64.58 62 63 63.9
26/08/2018 17:31:45 57.04 56.83 61.48 55.5 56.6 58.4 63.83 63.53 64.58 62 63 63.9
26/08/2018 17:31:46 56.35 56.71 61.48 55.5 56.5 58.4 62.78 63.32 64.58 62 63 63.9
26/08/2018 17:31:47 56.8 56.86 61.48 55.5 56.5 58.4 62.91 63.2 64.58 62 63 63.9
26/08/2018 17:31:48 56.45 56.88 61.48 55.6 56.5 58.4 63.25 63.24 64.58 62 63 63.9
26/08/2018 17:31:49 56.43 56.58 61.48 55.6 56.5 58.4 62.89 63.23 64.58 62 63 63.9
26/08/2018 17:31:50 55.45 56.58 60.67 55.6 56.5 58.4 62.02 63.08 64.16 62 63 63.9
26/08/2018 17:31:51 54.97 55.83 59.24 55.6 56.5 58.4 61.57 62.46 63.75 62 62.9 63.9
26/08/2018 17:31:52 58.03 57.35 59.24 55.6 56.5 58.4 62.69 62.52 63.75 62 62.9 63.9
26/08/2018 17:31:53 57.71 57.65 59.24 55.6 56.5 58.4 62.48 62.62 63.75 62.1 62.9 63.9
26/08/2018 17:31:54 57.66 58.06 59.24 55.6 56.5 58.4 62.64 62.79 63.75 62.1 62.9 63.9
26/08/2018 17:31:55 55.56 57.52 59.24 55.6 56.5 58.4 61.27 62.52 63.53 62 62.9 63.9
26/08/2018 17:31:56 57.27 57.12 59.24 55.6 56.5 58.4 62.8 62.62 63.53 62.1 62.9 63.9
26/08/2018 17:31:57 59.18 58.79 59.24 55.6 56.5 58.4 64.11 63.62 63.62 62.1 62.9 63.9
26/08/2018 17:31:58 56.35 58.19 59.24 55.6 56.5 58.4 62.88 63.51 63.62 62.1 62.9 63.9
26/08/2018 17:31:59 56.75 57.23 59.24 55.6 56.5 58.4 62.35 63.08 63.62 62.1 62.9 63.9
26/08/2018 17:32:00 57.66 57.48 59.24 55.6 56.5 58.4 61.93 62.6 63.62 62.1 62.9 63.9
26/08/2018 17:32:01 67.23 66.52 66.52 55.8 56.6 58.4 69.4 68.79 68.79 62.1 63 63.9
26/08/2018 17:32:02 56.52 66.03 66.52 55.8 56.6 58.4 61.79 68.36 68.79 62.1 63 63.9
26/08/2018 17:32:03 56.06 62.54 66.52 55.9 56.6 58.4 61.85 65.47 68.79 62.1 63 63.9
26/08/2018 17:32:04 57.48 59.66 66.52 55.9 56.6 58.4 62.2 63.6 68.79 62.1 63 63.9
26/08/2018 17:32:05 58.91 58.97 66.52 55.9 56.6 58.4 62.58 62.83 68.79 62.1 63 63.9
26/08/2018 17:32:06 58.8 58.99 66.52 55.9 56.6 58.4 62.69 62.8 68.79 62.1 63 63.9
26/08/2018 17:32:07 57.14 58.93 66.52 55.9 56.6 58.4 62.69 62.96 68.79 62.1 63 63.9
26/08/2018 17:32:08 55.84 57.73 66.52 55.9 56.6 58.4 61.79 62.71 68.79 62.1 63 63.9
26/08/2018 17:32:09 58.78 58.39 66.52 55.9 56.6 58.4 63.97 63.56 68.79 62.2 63 63.9
26/08/2018 17:32:10 57.18 58.21 66.52 55.9 56.6 58.4 62.52 63.5 68.79 62.2 63 63.9
26/08/2018 17:32:11 57.27 57.88 66.52 56 56.6 58.4 62.81 63.01 68.79 62.2 63 63.9
26/08/2018 17:32:12 59 58.69 66.52 56 56.6 58.4 63.22 63.18 68.79 62.2 63 63.9
26/08/2018 17:32:13 58.3 58.64 66.52 56 56.6 58.4 63.19 63.28 68.79 62.2 63 63.9
26/08/2018 17:32:14 56.85 58.33 66.52 56 56.6 58.4 62.42 63.14 68.79 62.2 63 63.9
26/08/2018 17:32:15 57.38 57.65 66.52 56 56.6 58.4 62.74 62.82 68.79 62.2 63 63.9
26/08/2018 17:32:16 60.33 59.88 66.52 56 56.6 58.4 64.02 63.9 68.79 62.2 63 63.9
26/08/2018 17:32:17 58.6 59.15 66.52 56.1 56.6 58.4 63.43 63.48 68.79 62.2 63 63.9
26/08/2018 17:32:18 59.24 59.38 66.52 56.1 56.6 58.4 63.33 63.56 68.79 62.2 63 63.9
26/08/2018 17:32:19 60.62 60.26 66.52 56.1 56.6 58.4 63.68 63.81 68.79 62.2 63 63.9
26/08/2018 17:32:20 59.36 60.06 66.52 56.1 56.6 58.4 63.21 63.61 68.79 62.2 63 63.9
26/08/2018 17:32:21 61.92 61.48 66.52 56.2 56.6 58.4 64.78 64.44 68.79 62.2 63 63.9
26/08/2018 17:32:22 61.38 61.7 66.52 56.2 56.6 58.4 64.52 64.63 68.79 62.2 63 63.9
26/08/2018 17:32:23 59.81 61.23 66.52 56.2 56.6 58.4 63.05 64.38 68.79 62.2 63 63.9
26/08/2018 17:32:24 57.7 60.19 66.52 56.3 56.6 58.4 62.08 63.52 68.79 62.3 63 63.9
26/08/2018 17:32:25 57.91 58.98 66.52 56.3 56.6 58.4 62.2 62.78 68.79 62.3 63 63.9
26/08/2018 17:32:26 56.7 58.23 66.52 56.3 56.6 58.4 61.89 62.44 68.79 62.3 63 63.9
26/08/2018 17:32:27 60.98 60.05 66.52 56.3 56.6 58.4 63.59 63.14 68.79 62.3 63 63.9
26/08/2018 17:32:28 57.72 59.67 66.52 56.3 56.6 58.4 62.48 63.05 68.79 62.3 63 63.9
26/08/2018 17:32:29 57.64 58.65 66.52 56.3 56.6 58.4 62.64 62.75 68.79 62.3 63 63.9
26/08/2018 17:32:30 58.29 58.48 66.52 56.3 56.6 58.4 63.06 63.11 68.79 62.3 63 63.9
26/08/2018 17:32:31 61.19 60.32 66.03 56.4 56.6 58.4 64.12 63.79 68.36 62.3 63 63.9
26/08/2018 17:32:32 58.85 60.17 62.54 56.4 56.7 58.4 62.9 63.62 65.47 62.3 63 63.9
26/08/2018 17:32:33 58.84 59.33 61.7 56.4 56.7 58.4 62.84 63.18 64.63 62.3 63 63.9
26/08/2018 17:32:34 59.25 59.7 61.7 56.4 56.7 58.4 63.57 63.67 64.63 62.3 63 63.9
26/08/2018 17:32:35 62.67 61.8 61.8 56.5 56.7 58.4 65.49 64.9 64.9 62.3 63 63.9
26/08/2018 17:32:36 57.77 61.42 61.8 56.5 56.7 58.4 62.24 64.64 64.9 62.3 63 63.9
26/08/2018 17:32:37 59.07 59.49 61.8 56.5 56.7 58.4 62.88 63.32 64.9 62.3 63 63.9
26/08/2018 17:32:38 59.58 59.57 61.8 56.5 56.7 58.4 63.23 63.22 64.9 62.3 63 63.9
26/08/2018 17:32:39 61.18 60.77 61.8 56.6 56.7 58.4 64.7 64.33 64.9 62.3 63 63.9
26/08/2018 17:32:40 60.26 60.8 61.8 56.6 56.7 58.4 64.69 64.87 64.9 62.3 63 63.9
26/08/2018 17:32:41 58.76 60.48 61.8 56.6 56.7 58.4 63.6 64.58 64.9 62.3 63 63.9
26/08/2018 17:32:42 57.34 59.48 61.8 56.6 56.7 58.4 62.44 64 64.9 62.3 63 63.9
26/08/2018 17:32:43 61.15 60.73 61.8 56.6 56.7 58.4 65.15 64.75 64.9 62.4 63 63.9
26/08/2018 17:32:44 57.84 60.35 61.8 56.6 56.7 58.4 62.7 64.59 64.9 62.4 63 63.9
26/08/2018 17:32:45 58.87 59.11 61.8 56.7 56.7 58.4 63.56 63.63 64.9 62.4 63 63.9
26/08/2018 17:32:46 56 58.89 61.8 56.7 56.7 58.4 62.42 63.56 64.9 62.4 63 63.9
26/08/2018 17:32:47 60.01 59.29 61.8 56.7 56.8 58.4 63.97 63.67 64.9 62.4 63 63.9
26/08/2018 17:32:48 57.62 59.21 61.8 56.7 56.8 58.4 62.27 63.6 64.9 62.4 63 63.9
26/08/2018 17:32:49 58.79 58.67 61.8 56.7 56.8 58.4 62.75 62.97 64.9 62.4 63 63.9
26/08/2018 17:32:50 57.22 58.61 61.8 56.7 56.8 58.4 62.63 62.82 64.9 62.4 63 63.9
26/08/2018 17:32:51 59.3 59.11 61.8 56.7 56.8 58.4 63.61 63.47 64.9 62.4 63 63.9
26/08/2018 17:32:52 60.39 60.13 61.8 56.7 56.8 58.4 64.24 64 64.9 62.4 63 63.9
26/08/2018 17:32:53 61.08 60.8 61.8 56.8 56.8 58.4 64.14 64.11 64.9 62.4 63 63.9
26/08/2018 17:32:54 60.4 60.76 61.8 56.8 56.8 58.4 63.73 64.12 64.9 62.4 63 63.9
26/08/2018 17:32:55 60.07 60.88 61.8 56.8 56.8 58.4 63.6 64.21 64.9 62.4 63 63.9
26/08/2018 17:32:56 59.05 60.04 61.8 56.8 56.8 58.4 63.58 63.74 64.9 62.4 63 63.9
26/08/2018 17:32:57 60.62 60.29 61.8 56.8 56.8 58.4 64.4 64.17 64.9 62.4 63 63.9
26/08/2018 17:32:58 57.97 60.24 61.8 56.9 56.8 58.4 62.82 64.17 64.9 62.4 63 63.9
26/08/2018 17:32:59 62.59 61.96 61.96 56.9 56.8 58.4 64.98 64.74 64.9 62.4 63 63.9
26/08/2018 17:33:00 58.13 61.14 61.96 56.9 56.8 58.4 62.69 64.16 64.9 62.4 63 63.9
26/08/2018 17:33:01 58.52 59.57 61.96 56.9 56.8 58.4 62.74 63.4 64.9 62.4 63 63.9
26/08/2018 17:33:02 63.71 62.68 62.68 57 56.8 58.4 67.96 66.88 66.88 62.5 63 63.9
26/08/2018 17:33:03 61.39 62.64 62.68 57 56.8 58.4 65.63 67.02 67.02 62.5 63 63.9
26/08/2018 17:33:04 56.28 61.55 62.68 57 56.8 58.4 62.11 65.84 67.02 62.5 63 63.9
26/08/2018 17:33:05 61.8 61.67 62.68 57 56.8 58.4 65.15 65.06 67.02 62.5 63 63.9
26/08/2018 17:33:06 56.33 61.27 62.68 57 56.8 58.4 62.24 64.78 67.02 62.5 63 63.9
26/08/2018 17:33:07 54.51 58.86 62.68 57 56.8 58.4 60.98 63.39 67.02 62.5 63 63.9
26/08/2018 17:33:08 61.16 60.15 62.68 57 56.8 58.4 63.72 63.27 67.02 62.5 63 63.9
26/08/2018 17:33:09 55.94 59.42 62.68 57 56.8 58.4 61.49 62.96 67.02 62.5 63 63.9
26/08/2018 17:33:10 56.78 58.23 62.68 57.1 56.8 58.4 62.12 62.49 67.02 62.5 63 63.9
26/08/2018 17:33:11 53.67 56.88 62.68 57.1 56.8 58.4 61.03 62.07 67.02 62.5 63 63.9
26/08/2018 17:33:12 56.04 55.91 62.68 57.1 56.8 58.4 62.61 62.27 67.02 62.5 63 63.9
26/08/2018 17:33:13 62.49 61.18 62.68 57.1 56.9 58.4 65.43 64.62 67.02 62.5 63 63.9
26/08/2018 17:33:14 63.51 63.03 63.03 57.2 56.9 58.4 65.65 65.53 67.02 62.5 63 63.9
26/08/2018 17:33:15 61.9 63.31 63.31 57.2 56.9 58.4 65.33 65.86 67.02 62.5 63 63.9
26/08/2018 17:33:16 65.13 64.88 64.88 57.3 56.9 58.4 66.03 66.11 67.02 62.5 63 63.9
26/08/2018 17:33:17 70.31 69.1 69.1 57.6 57 58.5 70.65 69.57 69.57 62.6 63 63.9
26/08/2018 17:33:18 68.27 69.1 69.1 57.7 57.1 58.5 68.33 69.57 69.57 62.7 63.1 63.9
26/08/2018 17:33:19 67.53 68.47 69.1 57.9 57.1 58.5 67.54 68.76 69.57 62.7 63.1 63.9
26/08/2018 17:33:20 68.63 68.4 69.1 58 57.2 58.5 68.37 68.35 69.57 62.8 63.1 63.9
26/08/2018 17:33:21 67.85 68.38 69.1 58.2 57.2 58.5 67.63 68.27 69.57 62.8 63.1 63.9
26/08/2018 17:33:22 68.18 68.21 69.1 58.3 57.3 58.5 67.91 67.97 69.57 62.8 63.1 63.9
26/08/2018 17:33:23 68.71 68.63 69.1 58.5 57.3 58.5 68.37 68.35 69.57 62.9 63.1 63.9
26/08/2018 17:33:24 68.23 68.59 69.1 58.6 57.4 58.5 67.97 68.29 69.57 62.9 63.1 63.9
26/08/2018 17:33:25 67.15 68.25 69.1 58.7 57.4 58.5 67.27 67.99 69.57 62.9 63.1 63.9
26/08/2018 17:33:26 68.21 68.03 69.1 58.8 57.5 58.6 68.21 67.99 69.57 63 63.1 63.9
26/08/2018 17:33:27 68.47 68.35 69.1 58.9 57.5 58.6 68.62 68.44 69.57 63 63.1 63.9
26/08/2018 17:33:28 66.9 68.3 69.1 59 57.6 58.6 67.8 68.42 69.57 63.1 63.1 63.9
26/08/2018 17:33:29 67.22 67.42 69.1 59.1 57.6 58.6 68.13 68.11 69.57 63.1 63.2 63.9
26/08/2018 17:33:30 67.7 67.84 69.1 59.2 57.7 58.6 68.12 68.37 69.57 63.1 63.2 63.9
26/08/2018 17:33:31 68.29 68.22 69.1 59.3 57.7 58.6 68.53 68.5 69.57 63.2 63.2 63.9
26/08/2018 17:33:32 66.96 68.35 69.1 59.4 57.8 58.6 67.43 68.64 69.57 63.2 63.2 63.9
26/08/2018 17:33:33 61.64 67.31 69.1 59.4 57.8 58.6 63.96 67.73 69.57 63.2 63.2 63.9
26/08/2018 17:33:34 60.24 64.6 69.1 59.4 57.8 58.6 63.62 65.74 69.57 63.2 63.2 63.9
26/08/2018 17:33:35 58.4 62.35 69.1 59.5 57.8 58.6 62.68 64.53 69.57 63.2 63.2 63.9
26/08/2018 17:33:36 57.98 60.29 69.1 59.5 57.8 58.6 62.92 63.49 69.57 63.2 63.2 63.9
26/08/2018 17:33:37 56.99 59.05 69.1 59.5 57.8 58.6 62.39 63.27 69.57 63.2 63.2 63.9
26/08/2018 17:33:38 56.4 57.7 69.1 59.5 57.8 58.6 62.83 62.83 69.57 63.3 63.2 63.9
26/08/2018 17:33:39 58.86 58.84 69.1 59.5 57.8 58.6 63.85 63.73 69.57 63.3 63.2 63.9
26/08/2018 17:33:40 70.45 68.73 69.1 59.7 57.9 58.6 70.91 69.42 69.57 63.3 63.2 63.9
26/08/2018 17:33:41 56.3 67.91 69.1 59.7 57.9 58.6 62.52 68.77 69.57 63.3 63.2 63.9
26/08/2018 17:33:42 57.75 64.12 69.1 59.7 57.9 58.6 62.08 65.95 69.57 63.3 63.2 63.9
26/08/2018 17:33:43 59.93 61.4 69.1 59.7 57.9 58.6 63.47 64.06 69.57 63.3 63.2 63.9
26/08/2018 17:33:44 59.95 60.55 69.1 59.7 57.9 58.6 63.4 63.73 69.57 63.4 63.2 63.9
26/08/2018 17:33:45 60.26 60.5 69.1 59.7 57.9 58.6 63.48 63.62 69.57 63.4 63.2 63.9
26/08/2018 17:33:46 56.79 60.26 69.1 59.7 57.9 58.6 61.7 63.48 69.57 63.4 63.2 63.9
26/08/2018 17:33:47 54.7 58.29 69.1 59.7 57.9 58.6 61.36 62.46 69.57 63.4 63.2 63.9
26/08/2018 17:33:48 56.01 56.43 68.73 59.7 57.9 58.6 61.97 62.04 69.42 63.4 63.2 63.9
26/08/2018 17:33:49 57.31 57.16 68.73 59.7 57.9 58.6 61.99 62.17 69.42 63.4 63.2 63.9
26/08/2018 17:33:50 55.89 57.02 68.73 59.7 57.9 58.6 61.88 62.11 69.42 63.4 63.2 63.9
26/08/2018 17:33:51 55.54 56.28 68.73 59.7 57.9 58.6 62.06 62.12 69.42 63.4 63.2 63.9
26/08/2018 17:33:52 56.13 56.24 68.73 59.7 57.9 58.6 61.83 62.18 69.42 63.4 63.2 63.9
26/08/2018 17:33:53 56.86 56.82 68.73 59.7 57.9 58.6 61.94 62.11 69.42 63.4 63.2 63.9
26/08/2018 17:33:54 58.65 58.11 68.73 59.7 57.9 58.6 63.55 63.08 69.42 63.4 63.2 63.9
26/08/2018 17:33:55 57.99 58.12 68.73 59.8 57.9 58.6 62.68 62.93 69.42 63.4 63.2 63.9
26/08/2018 17:33:56 63.37 62.86 68.73 59.8 57.9 58.6 65.91 65.57 69.42 63.4 63.2 63.9
26/08/2018 17:33:57 65.46 65.52 68.73 59.8 57.9 58.6 67.25 67.22 69.42 63.4 63.2 63.9
26/08/2018 17:33:58 59.18 64.92 68.73 59.8 57.9 58.7 64.97 66.89 69.42 63.4 63.2 63.9
26/08/2018 17:33:59 62.25 62.54 68.73 59.9 57.9 58.7 65.49 65.81 69.42 63.5 63.2 63.9
26/08/2018 17:34:00 63.13 63.9 68.73 59.9 57.9 58.7 67.39 67.46 69.42 63.5 63.2 63.9
26/08/2018 17:34:01 59.95 62.43 68.73 59.9 57.9 58.7 64.6 66.39 69.42 63.5 63.2 63.9
26/08/2018 17:34:02 59.77 60.82 68.73 59.9 57.9 58.7 64.27 65.2 69.42 63.5 63.2 63.9
26/08/2018 17:34:03 63.82 62.75 68.73 59.9 57.9 58.7 66.48 65.87 69.42 63.5 63.2 63.9
26/08/2018 17:34:04 60.35 62.54 68.73 59.9 58 58.7 64.83 65.8 69.42 63.5 63.2 63.9
26/08/2018 17:34:05 57.85 61.13 68.73 59.9 58 58.7 64.12 65.11 69.42 63.5 63.2 63.9
26/08/2018 17:34:06 56.11 59.32 68.73 59.9 58 58.7 63.8 64.61 69.42 63.5 63.2 63.9
26/08/2018 17:34:07 58.58 58.84 68.73 59.9 58 58.7 64.28 64.65 69.42 63.6 63.2 63.9
26/08/2018 17:34:08 66.23 64.74 68.73 60 58 58.7 70.54 69.17 69.42 63.6 63.2 63.9
26/08/2018 17:34:09 58.65 64.69 68.73 60 58 58.7 63.93 69.08 69.42 63.6 63.2 63.9
26/08/2018 17:34:10 59.58 61.77 67.91 60 58 58.7 64.98 66.49 69.17 63.6 63.2 63.9
26/08/2018 17:34:11 61.38 61.55 65.52 60 58 58.7 68.93 67.93 69.17 63.7 63.2 63.9
26/08/2018 17:34:12 63.71 63.26 65.52 60.1 58 58.7 70.38 69.68 69.68 63.7 63.3 63.9
26/08/2018 17:34:13 59.09 62.68 65.52 60.1 58 58.7 68.95 69.56 69.68 63.8 63.3 63.9
26/08/2018 17:34:14 61.4 61.42 65.52 60.1 58 58.7 69.76 69.61 69.68 63.8 63.3 64
26/08/2018 17:34:15 59.02 61.21 65.52 60.1 58 58.7 68.95 69.6 69.68 63.8 63.3 64
26/08/2018 17:34:16 58.9 59.98 65.52 60.1 58 58.7 68.87 69.26 69.68 63.9 63.3 64
26/08/2018 17:34:17 58.63 59.37 65.52 60.1 58 58.7 68.57 69.11 69.68 63.9 63.3 64
26/08/2018 17:34:18 58.64 58.94 65.52 60.1 58 58.7 68.67 68.8 69.68 64 63.3 64
26/08/2018 17:34:19 58.97 58.97 65.52 60.1 58 58.7 68.43 68.7 69.68 64 63.4 64
26/08/2018 17:34:20 59.37 59.23 65.52 60.1 58.1 58.7 68.35 68.53 69.68 64 63.4 64
26/08/2018 17:34:21 58.65 59.2 65.52 60.1 58.1 58.7 68.25 68.48 69.68 64 63.4 64
26/08/2018 17:34:22 58.56 58.83 65.52 60.1 58.1 58.7 68.1 68.38 69.68 64.1 63.4 64
26/08/2018 17:34:23 59.73 59.59 65.52 60.1 58.1 58.7 68.71 68.61 69.68 64.1 63.4 64
26/08/2018 17:34:24 58.37 59.66 65.52 60.1 58.1 58.7 68.36 68.69 69.68 64.1 63.4 64
26/08/2018 17:34:25 59.73 59.74 65.52 60.1 58.1 58.7 68.71 68.62 69.68 64.2 63.4 64
26/08/2018 17:34:26 63.83 62.86 65.52 60.2 58.1 58.7 69.48 69.19 69.68 64.2 63.4 64
26/08/2018 17:34:27 61.1 62.72 64.92 60.2 58.1 58.7 70.93 70.75 70.75 64.3 63.5 64
26/08/2018 17:34:28 60.07 61.88 64.74 60.2 58.1 58.7 66.68 71.03 71.03 64.3 63.5 64
26/08/2018 17:34:29 57.77 60.82 64.74 60.2 58.1 58.7 63.05 68.36 71.03 64.3 63.5 64
26/08/2018 17:34:30 56.32 59.01 64.74 60.2 58.1 58.7 62.91 65.76 71.03 64.3 63.5 64
26/08/2018 17:34:31 56.26 57.52 64.74 60.2 58.1 58.7 62.69 64.27 71.03 64.3 63.5 64
26/08/2018 17:34:32 56.36 56.98 64.74 60.2 58.1 58.7 62.83 63.44 71.03 64.3 63.5 64
26/08/2018 17:34:33 60.28 59.48 64.74 60.2 58.1 58.7 63.74 63.62 71.03 64.3 63.5 64
26/08/2018 17:34:34 60.38 60.5 64.74 60.2 58.1 58.7 63.8 64 71.03 64.3 63.5 64
26/08/2018 17:34:35 57.26 60.5 64.74 60.2 58.1 58.7 63.71 63.99 71.03 64.3 63.5 64
26/08/2018 17:34:36 57.05 58.65 64.74 60.2 58.1 58.7 63.58 63.99 71.03 64.3 63.5 64
26/08/2018 17:34:37 59.18 59.73 64.74 60.2 58.1 58.7 63.57 64.47 71.03 64.3 63.5 64
26/08/2018 17:34:38 58.27 59.04 64.69 60.2 58.1 58.7 63.4 63.97 71.03 64.3 63.5 64
26/08/2018 17:34:39 57.24 58.02 63.26 60.2 58.1 58.7 62.77 63.41 71.03 64.3 63.5 64
26/08/2018 17:34:40 56.58 57.58 63.26 60.2 58.1 58.7 62.47 63.02 71.03 64.3 63.5 64
26/08/2018 17:34:41 56.69 57.05 63.26 60.2 58.1 58.7 62.61 62.74 71.03 64.3 63.5 64
26/08/2018 17:34:42 56.89 57.23 62.86 60.2 58.1 58.7 62.55 62.78 71.03 64.3 63.5 64
26/08/2018 17:34:43 56.61 57.12 62.86 60.2 58 58.7 62.23 62.63 71.03 64.3 63.4 64
26/08/2018 17:34:44 56.39 56.91 62.86 60.3 58 58.7 63.03 62.99 71.03 64.3 63.4 64
26/08/2018 17:34:45 58.16 58.16 62.86 60.3 58 58.7 63.44 63.43 71.03 64.4 63.4 64
26/08/2018 17:34:46 59.09 59.13 62.86 60.3 58.1 58.7 65.28 65.01 71.03 64.4 63.4 64
26/08/2018 17:34:47 57.35 58.6 62.86 60.3 58.1 58.7 63.07 64.67 71.03 64.4 63.4 64
26/08/2018 17:34:48 56.9 57.84 62.86 60.3 58.1 58.7 61.99 63.68 71.03 64.4 63.4 64
26/08/2018 17:34:49 57.24 57.55 62.86 60.3 58.1 58.7 62.04 62.67 71.03 64.4 63.4 64
26/08/2018 17:34:50 57.01 57.53 62.86 60.3 58.1 58.7 62.24 62.45 71.03 64.4 63.4 64
26/08/2018 17:34:51 56.23 57.16 62.86 60.3 58.1 58.7 61.91 62.33 71.03 64.4 63.4 64
26/08/2018 17:34:52 55.97 56.73 62.86 60.3 58.1 58.7 62.27 62.23 71.03 64.4 63.4 64
26/08/2018 17:34:53 56.62 56.36 62.86 60.3 58.1 58.7 62.56 62.59 71.03 64.4 63.4 64
26/08/2018 17:34:54 56.87 56.82 62.86 60.3 58.1 58.7 62.54 62.61 71.03 64.4 63.4 64
26/08/2018 17:34:55 56.25 56.79 62.86 60.3 58.1 58.7 62.71 62.7 71.03 64.4 63.4 64
26/08/2018 17:34:56 69.45 68.31 68.31 60.4 58.1 58.7 70.96 69.97 71.03 64.4 63.5 64
26/08/2018 17:34:57 58.04 66.11 68.31 60.4 58.1 58.7 63.19 68.14 71.03 64.4 63.5 64
26/08/2018 17:34:58 61.28 62.86 68.31 60.4 58.1 58.7 64.31 65.73 69.97 64.4 63.5 64
26/08/2018 17:34:59 59.78 62.17 68.31 60.4 58.1 58.7 63.55 64.97 69.97 64.5 63.4 64
26/08/2018 17:35:00 59.26 61.43 68.31 60.4 58.1 58.7 63.26 64.53 69.97 64.5 63.4 64
26/08/2018 17:35:01 56.97 59.79 68.31 60.4 58.1 58.7 62.05 63.54 69.97 64.4 63.4 64
26/08/2018 17:35:02 58.85 59.42 68.31 60.4 58.1 58.7 62.72 63.07 69.97 64.4 63.4 64
26/08/2018 17:35:03 56.47 58.26 68.31 60.4 58.1 58.7 61.94 62.64 69.97 64.4 63.4 64
26/08/2018 17:35:04 56.92 57.39 68.31 60.4 58.1 58.7 62.2 62.42 69.97 64.4 63.4 64
26/08/2018 17:35:05 56.89 57 68.31 60.4 58.1 58.7 63.77 63.46 69.97 64.4 63.4 64
26/08/2018 17:35:06 57.28 57.24 68.31 60.4 58.1 58.7 64.73 64.48 69.97 64.5 63.4 64
26/08/2018 17:35:07 56.7 57.25 68.31 60.4 58.1 58.7 63.08 64.46 69.97 64.5 63.4 64
26/08/2018 17:35:08 56.1 56.97 68.31 60.4 58.1 58.7 62.02 63.7 69.97 64.5 63.4 64
26/08/2018 17:35:09 56.83 56.76 68.31 60.4 58.1 58.7 62.86 62.88 69.97 64.5 63.4 64
26/08/2018 17:35:10 57.05 57.08 68.31 60.4 58.1 58.7 62.69 62.9 69.97 64.5 63.4 64
26/08/2018 17:35:11 57.63 57.64 68.31 60.4 58.1 58.7 62.6 62.83 69.97 64.5 63.4 64
26/08/2018 17:35:12 56.58 57.31 68.31 60.4 58.1 58.7 61.81 62.59 69.97 64.5 63.4 64
26/08/2018 17:35:13 57.08 57.28 68.31 60.4 58.1 58.7 61.78 62.19 69.97 64.5 63.4 64
26/08/2018 17:35:14 59.26 58.65 68.31 60.4 58.1 58.7 62.51 62.39 69.97 64.5 63.4 64
26/08/2018 17:35:15 59.03 59.39 68.31 60.5 58.1 58.7 62.97 62.92 69.97 64.5 63.4 64
26/08/2018 17:35:16 57.32 58.46 68.31 60.5 58.1 58.7 62.94 62.88 69.97 64.4 63.4 64
26/08/2018 17:35:17 58.24 58.56 68.31 60.5 58.1 58.7 63.03 63.25 69.97 64.4 63.4 64
26/08/2018 17:35:18 57.9 58.07 68.31 60.5 58.1 58.7 63.08 63.08 69.97 64.5 63.4 64
26/08/2018 17:35:19 57.42 58.16 68.31 60.5 58.1 58.7 62.98 63.17 69.97 64.4 63.4 64
26/08/2018 17:35:20 58.52 58.25 68.31 60.5 58.1 58.7 64.83 64.39 69.97 64.5 63.4 64
26/08/2018 17:35:21 59.21 58.98 68.31 60.5 58.2 58.7 65.06 64.95 69.97 64.5 63.4 64
26/08/2018 17:35:22 59.39 59.41 68.31 60.5 58.2 58.7 64.36 65.01 69.97 64.5 63.4 64
26/08/2018 17:35:23 58.37 59.41 68.31 60.5 58.2 58.7 63.16 64.62 69.97 64.5 63.4 64
26/08/2018 17:35:24 59.55 59.46 68.31 60.5 58.2 58.7 64.36 64.19 69.97 64.5 63.4 64
26/08/2018 17:35:25 59.78 59.71 68.31 60.5 58.2 58.7 63.86 64.21 69.97 64.5 63.4 64
26/08/2018 17:35:26 61.38 60.91 66.11 60.5 58.2 58.7 64.4 64.35 68.14 64.5 63.4 64
26/08/2018 17:35:27 61.15 61.23 62.86 60.5 58.2 58.7 64.46 64.54 65.73 64.5 63.4 64
26/08/2018 17:35:28 61.71 61.7 62.17 60.5 58.2 58.7 64.59 64.69 65.01 64.5 63.4 64
26/08/2018 17:35:29 62.19 62.01 62.01 60.5 58.2 58.7 64.79 64.79 65.01 64.5 63.4 64
26/08/2018 17:35:30 61.2 61.98 62.01 60.5 58.2 58.7 63.92 64.87 65.01 64.5 63.4 64
26/08/2018 17:35:31 59.96 61.32 62.01 60.6 58.2 58.7 63.54 64.09 65.01 64.5 63.4 64
26/08/2018 17:35:32 58.75 60.45 62.01 60.6 58.2 58.7 63 63.83 65.01 64.5 63.4 64
26/08/2018 17:35:33 57.36 59.34 62.01 60.6 58.2 58.7 62.65 63.23 65.01 64.5 63.4 64
26/08/2018 17:35:34 56.38 58.43 62.01 60.6 58.2 58.7 62.71 63.06 65.01 64.5 63.4 64
26/08/2018 17:35:35 57 57.4 62.01 60.6 58.2 58.7 63.55 63.48 65.01 64.5 63.4 64
26/08/2018 17:35:36 69.53 68.1 68.1 60.7 58.3 58.8 70.1 68.84 68.84 64.5 63.5 64
26/08/2018 17:35:37 58.91 67.23 68.1 60.7 58.3 58.8 63.34 68.3 68.84 64.6 63.5 64
26/08/2018 17:35:38 56.44 63.78 68.1 60.7 58.3 58.8 62.49 65.76 68.84 64.6 63.5 64
26/08/2018 17:35:39 56.99 60.66 68.1 60.7 58.3 58.8 62.13 63.96 68.84 64.6 63.5 64
26/08/2018 17:35:40 56.38 58.88 68.1 60.7 58.3 58.8 62.63 63.05 68.84 64.6 63.5 64
26/08/2018 17:35:41 56.44 57.5 68.1 60.7 58.3 58.8 62.63 62.85 68.84 64.6 63.5 64
26/08/2018 17:35:42 56.23 57.1 68.1 60.7 58.3 58.8 62.09 62.86 68.84 64.6 63.5 64
26/08/2018 17:35:43 55.69 56.61 68.1 60.7 58.3 58.8 61.86 62.38 68.84 64.6 63.5 64
26/08/2018 17:35:44 55.91 56.37 68.1 60.7 58.3 58.8 62.28 62.4 68.84 64.6 63.5 64
26/08/2018 17:35:45 56.32 56.41 68.1 60.7 58.3 58.8 62.26 62.38 68.84 64.6 63.5 64
26/08/2018 17:35:46 56.06 56.58 68.1 60.7 58.3 58.8 62.43 62.71 68.84 64.6 63.5 64
26/08/2018 17:35:47 56 56.42 68.1 60.7 58.3 58.8 62.44 62.48 68.84 64.6 63.4 64
26/08/2018 17:35:48 55.73 56.24 68.1 60.7 58.3 58.8 62.28 62.46 68.84 64.6 63.4 64
26/08/2018 17:35:49 56.27 56.45 68.1 60.7 58.2 58.8 62.64 62.7 68.84 64.5 63.4 64
26/08/2018 17:35:50 56.49 56.51 68.1 60.7 58.1 58.8 62.56 62.76 68.84 64.5 63.4 64
26/08/2018 17:35:51 62.15 61.36 68.1 60.7 58.1 58.8 65.16 64.86 68.84 64.6 63.4 64
26/08/2018 17:35:52 58.16 61.01 68.1 60.7 58.1 58.8 63.43 64.87 68.84 64.6 63.4 64
26/08/2018 17:35:53 56 58.84 68.1 60.7 58.1 58.8 61.88 63.47 68.84 64.6 63.4 64
26/08/2018 17:35:54 55.96 57.43 68.1 60.7 58.1 58.8 62.06 62.68 68.84 64.5 63.4 64
26/08/2018 17:35:55 55.95 56.54 68.1 60.7 58.1 58.8 62 62.31 68.84 64.5 63.4 64
26/08/2018 17:35:56 55.53 56.31 68.1 60.7 58.1 58.8 62.07 62.27 68.84 64.5 63.4 64
26/08/2018 17:35:57 55.67 56.05 68.1 60.7 58.1 58.8 61.91 62.19 68.84 64.5 63.4 64
26/08/2018 17:35:58 56 56.15 68.1 60.7 58.1 58.8 61.72 62.02 68.84 64.5 63.4 64
26/08/2018 17:35:59 56.24 56.47 68.1 60.7 58.1 58.8 62.13 62.19 68.84 64.5 63.4 64
26/08/2018 17:36:00 56.35 56.51 68.1 60.7 58.1 58.8 62.21 62.16 68.84 64.5 63.4 64
26/08/2018 17:36:01 56.58 56.76 68.1 60.7 58.1 58.8 62.15 62.31 68.84 64.5 63.4 64
26/08/2018 17:36:02 59.63 58.78 68.1 60.7 58.1 58.8 63.4 62.98 68.84 64.5 63.4 64
26/08/2018 17:36:03 58.16 58.42 68.1 60.7 58.1 58.8 62.68 62.85 68.84 64.5 63.4 64
26/08/2018 17:36:04 59.22 59.57 68.1 60.7 58.1 58.8 63.89 63.88 68.84 64.5 63.4 64
26/08/2018 17:36:05 61.12 61.28 68.1 60.7 58.1 58.8 64.86 64.98 68.84 64.5 63.4 64
26/08/2018 17:36:06 59.29 62.11 67.23 60.7 58.1 58.8 63.94 65.67 68.3 64.6 63.4 64
26/08/2018 17:36:07 54.68 59.65 63.78 60.7 58.1 58.8 61.91 64.03 65.76 64.6 63.4 64
26/08/2018 17:36:08 55.35 57.23 62.11 60.7 58.1 58.8 62.18 62.86 65.67 64.6 63.4 64
26/08/2018 17:36:09 55.41 56.17 62.11 60.7 58.1 58.8 61.91 62.55 65.67 64.6 63.4 64
26/08/2018 17:36:10 55.41 55.7 62.11 60.7 58.1 58.8 62.2 62.35 65.67 64.6 63.4 64
26/08/2018 17:36:11 59.13 57.95 62.11 60.7 58.1 58.8 64.03 63.38 65.67 64.6 63.4 64
26/08/2018 17:36:12 59.31 59.21 62.11 60.7 58.1 58.8 63.01 63.32 65.67 64.6 63.4 64
26/08/2018 17:36:13 57.09 59.08 62.11 60.7 58.1 58.8 62.49 63.16 65.67 64.6 63.4 64
26/08/2018 17:36:14 55.97 57.84 62.11 60.7 58.1 58.8 62.48 62.7 65.67 64.6 63.4 64
26/08/2018 17:36:15 55.78 56.8 62.11 60.7 58.1 58.8 62.52 62.73 65.67 64.6 63.4 64
26/08/2018 17:36:16 56.56 56.6 62.11 60.7 58.1 58.8 62.55 62.63 65.67 64.6 63.4 64
26/08/2018 17:36:17 56.21 56.7 62.11 60.7 58.1 58.8 62.6 62.76 65.67 64.6 63.4 64
26/08/2018 17:36:18 56.24 56.49 62.11 60.7 58.1 58.8 62.99 63.03 65.67 64.6 63.4 64
26/08/2018 17:36:19 55.61 56.24 62.11 60.7 58.1 58.8 62.76 62.95 65.67 64.6 63.4 64
26/08/2018 17:36:20 57.35 57.04 62.11 60.7 58.1 58.8 62.88 62.98 65.67 64.6 63.4 64
26/08/2018 17:36:21 55.91 56.87 62.11 60.7 58.1 58.8 62.62 62.83 65.67 64.6 63.4 64
26/08/2018 17:36:22 56.42 56.55 62.11 60.7 58.1 58.8 62.84 63.12 65.67 64.6 63.4 64
26/08/2018 17:36:23 55.87 56.34 62.11 60.7 58.1 58.8 62.61 62.88 65.67 64.6 63.4 64
26/08/2018 17:36:24 55.72 56.03 62.11 60.7 58.1 58.8 62.32 62.81 65.67 64.6 63.4 64
26/08/2018 17:36:25 54.38 55.85 62.11 60.7 58.1 58.8 60.8 62.32 65.67 64.5 63.4 64
26/08/2018 17:36:26 55.53 55.39 62.11 60.7 58.1 58.8 61.54 61.53 65.67 64.5 63.4 64
26/08/2018 17:36:27 59.91 58.83 62.11 60.7 58.2 58.8 63.03 62.61 65.67 64.5 63.4 64
26/08/2018 17:36:28 56.35 58.28 62.11 60.7 58.2 58.8 62.4 62.54 65.67 64.5 63.4 64
26/08/2018 17:36:29 56.64 57.2 62.11 60.7 58.2 58.8 62.62 62.81 65.67 64.5 63.4 64
26/08/2018 17:36:30 55.64 56.91 62.11 60.7 58.2 58.8 62.24 62.53 65.67 64.5 63.4 64
26/08/2018 17:36:31 56.49 56.75 62.11 60.7 58.2 58.8 62.46 62.67 65.67 64.5 63.4 64
26/08/2018 17:36:32 57.75 57.51 62.11 60.7 58.2 58.8 64.28 64.01 65.67 64.6 63.4 64
26/08/2018 17:36:33 60.04 59.43 62.11 60.7 58.2 58.8 66.97 66.21 66.21 64.6 63.4 64
26/08/2018 17:36:34 57.51 58.96 62.11 60.7 58.2 58.8 63.45 65.83 66.21 64.6 63.4 64
26/08/2018 17:36:35 56.92 58.36 62.11 60.7 58.2 58.8 64.06 64.78 66.21 64.6 63.4 64
26/08/2018 17:36:36 57.13 57.6 59.65 60.7 58.2 58.8 64.26 64.3 66.21 64.6 63.4 64
26/08/2018 17:36:37 57.76 57.85 59.43 60.7 58.2 58.8 64.65 64.63 66.21 64.6 63.4 64
26/08/2018 17:36:38 57.76 57.9 59.43 60.7 58.2 58.8 64.58 64.86 66.21 64.6 63.4 64
26/08/2018 17:36:39 56.33 57.86 59.43 60.7 58.2 58.8 62.1 64.48 66.21 64.6 63.4 64
26/08/2018 17:36:40 57.35 57.52 59.43 60.7 58.2 58.8 63.69 63.72 66.21 64.6 63.4 64
26/08/2018 17:36:41 60.09 59.33 59.43 60.7 58.2 58.8 65.28 64.84 66.21 64.6 63.4 64
26/08/2018 17:36:42 59.26 59.5 59.5 60.7 58.2 58.8 65.68 65.51 66.21 64.6 63.4 64
26/08/2018 17:36:43 57.23 59.21 59.5 60.7 58.2 58.8 64.06 65.37 66.21 64.6 63.4 64
26/08/2018 17:36:44 60.35 59.96 59.96 60.7 58.2 58.8 65.32 65.21 66.21 64.6 63.4 64
26/08/2018 17:36:45 59.55 60.31 60.31 60.7 58.2 58.8 66.44 66.17 66.21 64.6 63.4 64
26/08/2018 17:36:46 58.4 59.61 60.31 60.7 58.2 58.8 66.06 66.66 66.66 64.6 63.4 64
26/08/2018 17:36:47 57.55 58.84 60.31 60.7 58.2 58.8 64.27 65.96 66.66 64.6 63.4 64
26/08/2018 17:36:48 56.26 58.05 60.31 60.7 58.2 58.8 62.55 64.83 66.66 64.6 63.4 64
26/08/2018 17:36:49 57.1 57.37 60.31 60.7 58.2 58.8 61.82 63.5 66.66 64.6 63.4 64
26/08/2018 17:36:50 56.03 57.05 60.31 60.7 58.2 58.8 61.79 62.54 66.66 64.6 63.4 64
26/08/2018 17:36:51 57.35 57.03 60.31 60.7 58.2 58.8 62.62 62.44 66.66 64.6 63.4 64
26/08/2018 17:36:52 58.84 58.41 60.31 60.7 58.2 58.8 64.87 64.22 66.66 64.6 63.4 64
26/08/2018 17:36:53 57.6 58.74 60.31 60.7 58.2 58.8 64.31 64.64 66.66 64.7 63.4 64
26/08/2018 17:36:54 58.89 58.45 60.31 60.7 58.2 58.8 65.47 65.18 66.66 64.7 63.4 64
26/08/2018 17:36:55 56.03 58.37 60.31 60.7 58.2 58.8 62.96 65.19 66.66 64.7 63.4 64
26/08/2018 17:36:56 60.55 59.42 60.31 60.7 58.2 58.8 64.96 64.6 66.66 64.7 63.4 64
26/08/2018 17:36:57 60.63 60.44 60.44 60.7 58.2 58.8 65.07 65 66.66 64.7 63.4 64
26/08/2018 17:36:58 57.86 60.3 60.44 60.7 58.2 58.8 63.54 64.94 66.66 64.7 63.4 64
26/08/2018 17:36:59 59.08 59.39 60.44 60.7 58.2 58.8 63.7 64.06 66.66 64.7 63.4 64
26/08/2018 17:37:00 59.58 60.41 60.44 60.7 58.2 58.8 64.72 64.86 66.66 64.7 63.4 64
26/08/2018 17:37:01 58.15 59.25 60.44 60.7 58.2 58.8 63.67 64.33 66.66 64.7 63.4 64
26/08/2018 17:37:02 57.77 58.67 60.44 60.7 58.2 58.8 63.84 64.05 66.66 64.7 63.4 64
26/08/2018 17:37:03 58.55 58.56 60.44 60.7 58.2 58.8 64.12 64.22 66.66 64.7 63.4 64
26/08/2018 17:37:04 57.54 58.3 60.44 60.7 58.2 58.8 63.14 63.95 66.66 64.7 63.4 64
26/08/2018 17:37:05 58.84 58.95 60.44 60.7 58.2 58.8 62.97 63.75 66.66 64.7 63.4 64
26/08/2018 17:37:06 55.81 58.3 60.44 60.7 58.2 58.8 61.65 63.06 66.66 64.7 63.4 64
26/08/2018 17:37:07 60.07 59.44 60.44 60.7 58.2 58.8 64.35 63.81 66.66 64.7 63.4 64
26/08/2018 17:37:08 61.68 61.04 61.04 60.7 58.2 58.8 65.43 64.96 66.66 64.7 63.5 64
26/08/2018 17:37:09 60.24 61.24 61.24 60.7 58.2 58.8 65.35 65.49 66.66 64.7 63.5 64
26/08/2018 17:37:10 58.04 60.38 61.24 60.7 58.2 58.8 63.42 65.03 66.66 64.7 63.4 64
26/08/2018 17:37:11 58.92 59.27 61.24 60.7 58.2 58.8 64.33 64.4 66.66 64.7 63.4 64
26/08/2018 17:37:12 57.13 59 61.24 60.7 58.2 58.8 64.15 64.52 66.66 64.7 63.4 64
26/08/2018 17:37:13 57.58 58.34 61.24 60.7 58.2 58.8 64.04 64.47 66.66 64.7 63.4 64
26/08/2018 17:37:14 55.81 57.63 61.24 60.7 58.2 58.8 62.87 64.12 66.66 64.7 63.4 64
26/08/2018 17:37:15 57.93 57.63 61.24 60.7 58.2 58.8 63.55 63.69 66.66 64.7 63.4 64
26/08/2018 17:37:16 57.98 58.24 61.24 60.7 58.2 58.8 63.58 63.81 65.96 64.7 63.4 64
26/08/2018 17:37:17 57.35 57.72 61.24 60.7 58.2 58.8 64.33 64.12 65.49 64.7 63.4 64
26/08/2018 17:37:18 57.26 57.98 61.24 60.7 58.2 58.8 63.29 64.42 65.49 64.7 63.4 64
26/08/2018 17:37:19 60.65 59.6 61.24 60.7 58.2 58.8 64.98 64.54 65.49 64.7 63.4 64
26/08/2018 17:37:20 56.83 59.69 61.24 60.7 58.2 58.8 62.84 64.17 65.49 64.7 63.4 64
26/08/2018 17:37:21 59.08 59.02 61.24 60.7 58.2 58.8 63.98 63.98 65.49 64.7 63.4 64
26/08/2018 17:37:22 63.73 62.7 62.7 60.7 58.2 58.8 66.59 65.95 65.95 64.7 63.4 64
26/08/2018 17:37:23 63.73 64.2 64.2 60.7 58.2 58.8 66.08 66.63 66.63 64.7 63.4 64
26/08/2018 17:37:24 58.03 63.04 64.2 60.7 58.2 58.8 63.6 65.77 66.63 64.7 63.4 64
26/08/2018 17:37:25 57.64 60.65 64.2 60.7 58.2 58.8 62.9 64.62 66.63 64.7 63.4 64
26/08/2018 17:37:26 57.47 59.05 64.2 60.7 58.2 58.8 63.11 63.59 66.63 64.7 63.4 64
26/08/2018 17:37:27 57.57 57.96 64.2 60.7 58.2 58.8 62.69 63.27 66.63 64.7 63.4 64
26/08/2018 17:37:28 58.74 58.48 64.2 60.7 58.2 58.8 63.71 63.72 66.63 64.7 63.4 64
26/08/2018 17:37:29 59.63 59.57 64.2 60.7 58.2 58.8 63.69 63.68 66.63 64.7 63.3 64
26/08/2018 17:37:30 62.98 62.53 64.2 60.7 58.2 58.8 65.08 64.89 66.63 64.7 63.3 64.1
26/08/2018 17:37:31 63.58 63.26 64.2 60.7 58.2 58.8 65.33 65.26 66.63 64.7 63.4 64.1
26/08/2018 17:37:32 62.17 63.64 64.2 60.8 58.2 58.8 65.27 65.5 66.63 64.7 63.4 64.1
26/08/2018 17:37:33 62.4 62.77 64.2 60.8 58.2 58.8 64.47 65.31 66.63 64.7 63.4 64.1
26/08/2018 17:37:34 62.87 62.78 64.2 60.8 58.3 58.8 64.54 64.64 66.63 64.8 63.4 64.1
26/08/2018 17:37:35 62.51 63.19 64.2 60.8 58.3 58.8 64.16 64.77 66.63 64.7 63.4 64.1
26/08/2018 17:37:36 57.65 62.32 64.2 60.8 58.3 58.8 62.1 64.16 66.63 64.7 63.4 64.1
26/08/2018 17:37:37 60.29 60.85 64.2 60.8 58.3 58.8 63.25 63.49 66.63 64.7 63.4 64.1
26/08/2018 17:37:38 66.81 65.76 65.76 60.8 58.3 58.8 67.55 66.7 66.7 64.8 63.4 64.1
26/08/2018 17:37:39 62.13 65.73 65.76 60.8 58.3 58.8 64.54 66.68 66.7 64.8 63.4 64.1
26/08/2018 17:37:40 58.31 63.89 65.76 60.8 58.3 58.8 63.07 65.54 66.7 64.8 63.4 64.1
26/08/2018 17:37:41 57.51 61.33 65.76 60.8 58.3 58.8 63.18 64.18 66.7 64.8 63.4 64.1
26/08/2018 17:37:42 56.44 59.5 65.76 60.8 58.3 58.8 61.68 63.74 66.7 64.8 63.4 64.1
26/08/2018 17:37:43 57.46 58.13 65.76 60.8 58.3 58.8 62.37 62.83 66.7 64.7 63.4 64.1
26/08/2018 17:37:44 57.59 57.89 65.76 60.8 58.3 58.8 63.75 63.46 66.7 64.8 63.4 64.1
26/08/2018 17:37:45 60.23 59.5 65.76 60.8 58.3 58.8 64.69 64.43 66.7 64.8 63.4 64.1
26/08/2018 17:37:46 57.89 59.4 65.76 60.8 58.3 58.9 63.36 64.17 66.7 64.8 63.4 64.1
26/08/2018 17:37:47 56.06 58.43 65.76 60.8 58.3 58.9 62.4 63.76 66.7 64.8 63.4 64.1
26/08/2018 17:37:48 59.14 58.71 65.76 60.8 58.3 58.9 64.75 64.3 66.7 64.8 63.4 64.1
26/08/2018 17:37:49 58.89 59.01 65.76 60.8 58.3 58.9 64.88 64.81 66.7 64.8 63.4 64.1
26/08/2018 17:37:50 59.21 59.19 65.76 60.8 58.3 58.9 64.8 64.87 66.7 64.8 63.4 64.1
26/08/2018 17:37:51 59.21 59.48 65.76 60.8 58.3 58.9 63.87 64.74 66.7 64.8 63.4 64.1
26/08/2018 17:37:52 59.19 59.55 65.76 60.8 58.3 58.9 63.7 64.25 66.7 64.8 63.4 64.1
26/08/2018 17:37:53 57.43 59.28 65.76 60.8 58.3 58.9 62.75 63.93 66.7 64.8 63.4 64.1
26/08/2018 17:37:54 57.75 58.31 65.76 60.8 58.3 58.9 63.3 63.35 66.7 64.8 63.4 64.1
26/08/2018 17:37:55 57.16 58.22 65.76 60.8 58.3 58.9 63.01 63.52 66.7 64.8 63.4 64.1
26/08/2018 17:37:56 58.82 58.38 65.76 60.8 58.3 58.9 63.85 63.62 66.7 64.8 63.4 64.1
26/08/2018 17:37:57 57.39 58.25 65.76 60.8 58.3 58.9 63.46 63.73 66.7 64.8 63.4 64.1
26/08/2018 17:37:58 58.35 58.24 65.76 60.8 58.3 58.9 66.15 65.43 66.7 64.8 63.4 64.1
26/08/2018 17:37:59 56 58.02 65.76 60.8 58.3 58.9 62.29 65.24 66.7 64.8 63.4 64.1
26/08/2018 17:38:00 59.93 59.14 65.76 60.8 58.3 58.9 64.89 64.56 66.7 64.8 63.4 64.1
26/08/2018 17:38:01 60.42 59.95 65.76 60.8 58.3 58.9 65.29 65.02 66.7 64.8 63.4 64.1
26/08/2018 17:38:02 58.06 59.79 65.76 60.8 58.3 58.9 63.6 64.97 66.7 64.8 63.4 64.1
26/08/2018 17:38:03 60.06 60.01 65.76 60.8 58.3 58.9 65.1 65.05 66.7 64.8 63.4 64.1
26/08/2018 17:38:04 59.06 59.68 65.76 60.8 58.4 58.9 64.57 64.69 66.7 64.8 63.4 64.1
26/08/2018 17:38:05 58.29 59.29 65.76 60.7 58.4 58.9 63.64 64.68 66.7 64.8 63.4 64.1
26/08/2018 17:38:06 57.76 58.61 65.76 60.7 58.4 58.9 64.03 64.14 66.7 64.8 63.4 64.1
26/08/2018 17:38:07 58.16 58.26 65.76 60.8 58.4 58.9 64.02 64.14 66.7 64.8 63.4 64.1
26/08/2018 17:38:08 58.67 58.53 65.73 60.7 58.4 58.9 64.2 64.26 66.68 64.8 63.4 64.1
26/08/2018 17:38:09 57.1 58.55 63.89 60.7 58.4 58.9 62.35 64.15 65.54 64.8 63.4 64.1
26/08/2018 17:38:10 54.81 57.68 61.33 60.7 58.4 58.9 61.53 63.05 65.43 64.8 63.4 64.1
26/08/2018 17:38:11 57.86 57.77 60.01 60.7 58.4 58.9 63 62.9 65.43 64.8 63.4 64.1
26/08/2018 17:38:12 61.91 60.62 60.62 60.8 58.4 58.9 66.75 65.92 65.92 64.8 63.4 64.1
26/08/2018 17:38:13 60.94 61.27 61.27 60.8 58.4 58.9 65.11 66.22 66.22 64.8 63.4 64.1
26/08/2018 17:38:14 58.78 60.84 61.27 60.7 58.4 58.9 64.32 65.4 66.22 64.8 63.4 64.1
26/08/2018 17:38:15 60.33 60.2 61.27 60.7 58.4 58.9 65.06 64.99 66.22 64.8 63.4 64.1
26/08/2018 17:38:16 57.76 60.13 61.27 60.7 58.4 58.9 63.59 65.05 66.22 64.8 63.4 64.1
26/08/2018 17:38:17 56.2 58.75 61.27 60.6 58.4 58.9 62.74 64.12 66.22 64.7 63.4 64.1
26/08/2018 17:38:18 59.17 58.69 61.27 60.5 58.4 58.9 64.68 64.38 66.22 64.7 63.4 64.1
26/08/2018 17:38:19 59.66 59.36 61.27 60.4 58.4 58.9 64.73 64.68 66.22 64.7 63.4 64.1
26/08/2018 17:38:20 59.68 59.98 61.27 60.4 58.4 58.9 64.03 64.76 66.22 64.7 63.4 64.1
26/08/2018 17:38:21 57.89 59.78 61.27 60.3 58.4 58.9 63.24 64.35 66.22 64.7 63.4 64.1
26/08/2018 17:38:22 58.89 58.96 61.27 60.2 58.4 58.9 64.1 64.11 66.22 64.6 63.4 64.1
26/08/2018 17:38:23 59.32 59.37 61.27 60.1 58.4 58.9 64.42 64.42 66.22 64.6 63.4 64.1
26/08/2018 17:38:24 58.12 59.46 61.27 60 58.4 58.9 63.61 64.42 66.22 64.6 63.4 64.1
26/08/2018 17:38:25 56.42 58.37 61.27 60 58.4 58.9 62.16 63.78 66.22 64.6 63.4 64.1
26/08/2018 17:38:26 59.98 59.4 61.27 59.9 58.4 58.9 65.43 64.84 66.22 64.6 63.4 64.1
26/08/2018 17:38:27 61.23 61 61.27 59.8 58.4 58.9 64.46 64.9 66.22 64.5 63.4 64.1
26/08/2018 17:38:28 60.95 61.17 61.27 59.7 58.4 58.9 64.44 64.67 66.22 64.5 63.4 64.1
26/08/2018 17:38:29 63.86 63.27 63.27 59.7 58.4 58.9 66.11 65.79 66.22 64.5 63.4 64.1
26/08/2018 17:38:30 58.57 63.21 63.27 59.6 58.4 58.9 62.94 65.67 66.22 64.5 63.4 64.1
26/08/2018 17:38:31 58.33 60.75 63.27 59.5 58.4 58.9 63.58 64.28 66.22 64.5 63.4 64.1
26/08/2018 17:38:32 60.8 60.75 63.27 59.4 58.5 58.9 64.55 64.38 66.22 64.4 63.4 64.1
26/08/2018 17:38:33 59.99 61.33 63.27 59.4 58.5 58.9 63.88 64.62 66.22 64.4 63.4 64.1
26/08/2018 17:38:34 61.48 61.52 63.27 59.4 58.5 58.9 64.44 64.58 66.22 64.5 63.4 64.1
26/08/2018 17:38:35 63.38 62.64 63.27 59.5 58.5 58.9 65.25 64.98 66.22 64.5 63.4 64.1
26/08/2018 17:38:36 60.46 62.63 63.27 59.5 58.5 58.9 64.61 65.04 66.22 64.5 63.4 64.1
26/08/2018 17:38:37 61.94 61.94 63.27 59.5 58.5 58.9 64.58 64.72 66.22 64.5 63.4 64.1
26/08/2018 17:38:38 62.13 62.34 63.27 59.5 58.5 58.9 63.72 64.71 66.22 64.5 63.4 64.1
26/08/2018 17:38:39 63.16 62.86 63.27 59.5 58.5 58.9 64.43 64.44 66.22 64.5 63.4 64.1
26/08/2018 17:38:40 60.3 62.78 63.27 59.4 58.5 58.9 62.9 64.28 66.22 64.4 63.4 64.1
26/08/2018 17:38:41 58.23 61.48 63.27 59.4 58.5 58.9 61.57 63.46 66.22 64.4 63.4 64.1
26/08/2018 17:38:42 61.78 61.39 63.27 59.4 58.5 58.9 63.63 63.36 66.22 64.4 63.4 64.1
26/08/2018 17:38:43 62.14 62.44 63.27 59.4 58.5 58.9 64.66 64.5 65.79 64.4 63.4 64.1
26/08/2018 17:38:44 58.97 61.71 63.27 59.4 58.5 58.9 63.34 64.31 65.79 64.4 63.4 64.1
26/08/2018 17:38:45 56.86 59.97 63.27 59.4 58.5 58.9 61.86 63.48 65.79 64.4 63.4 64.1
26/08/2018 17:38:46 56.84 58.21 63.27 59.4 58.5 58.9 62.79 62.75 65.79 64.4 63.4 64.1
26/08/2018 17:38:47 59.58 58.79 63.27 59.4 58.5 58.9 64.01 63.53 65.79 64.4 63.4 64.1
26/08/2018 17:38:48 57.12 58.78 63.27 59.4 58.5 58.9 64.08 64.35 65.79 64.4 63.5 64.1
26/08/2018 17:38:49 60.3 59.61 63.27 59.4 58.5 58.9 64.8 64.7 65.79 64.4 63.5 64.1
26/08/2018 17:38:50 58.2 59.53 63.27 59.4 58.5 58.9 63.85 64.6 65.79 64.4 63.5 64.1
26/08/2018 17:38:51 57.83 58.78 63.27 59.4 58.5 58.9 64.1 64.34 65.79 64.5 63.5 64.1
26/08/2018 17:38:52 59.52 59.1 63.27 59.4 58.6 58.9 63.85 64.02 65.79 64.5 63.5 64.1
26/08/2018 17:38:53 60.14 59.85 63.27 59.4 58.6 58.9 65.15 64.76 65.79 64.5 63.5 64.1
26/08/2018 17:38:54 59.11 59.86 63.27 59.4 58.6 58.9 65.98 65.57 65.79 64.5 63.5 64.1
26/08/2018 17:38:55 58.35 59.36 63.27 59.4 58.5 58.9 64.19 65.44 65.79 64.5 63.5 64.1
26/08/2018 17:38:56 57.46 58.65 63.27 59.4 58.5 58.9 63.98 64.75 65.79 64.5 63.5 64.1
26/08/2018 17:38:57 56.92 57.76 63.27 59.4 58.5 58.9 63.66 64.18 65.79 64.5 63.5 64.1
26/08/2018 17:38:58 58.59 58.29 63.27 59.4 58.5 58.9 64.13 64.19 65.79 64.5 63.5 64.1
26/08/2018 17:38:59 57.93 58.53 63.21 59.3 58.6 58.9 62.85 64.04 65.67 64.4 63.5 64.1
26/08/2018 17:39:00 56.2 58.04 62.86 59.3 58.5 58.9 63.11 63.36 65.57 64.4 63.5 64.1
26/08/2018 17:39:01 58.07 58.02 62.86 59.3 58.5 58.9 64.03 63.95 65.57 64.4 63.5 64.1
26/08/2018 17:39:02 57.85 57.95 62.86 59.3 58.5 58.9 63.74 63.88 65.57 64.4 63.5 64.1
26/08/2018 17:39:03 56.99 58.15 62.86 59.3 58.6 58.9 64.12 64.47 65.57 64.4 63.5 64.1
26/08/2018 17:39:04 60.57 59.87 62.86 59.3 58.6 58.9 65.04 64.8 65.57 64.4 63.5 64.1
26/08/2018 17:39:05 62.45 61.77 62.86 59.3 58.6 58.9 66.4 65.81 65.81 64.4 63.5 64.1
26/08/2018 17:39:06 59.42 61.77 62.86 59.3 58.6 58.9 64.23 65.81 65.81 64.4 63.5 64.1
26/08/2018 17:39:07 60.42 60.67 62.86 59.3 58.6 58.9 65.05 65.07 65.81 64.4 63.5 64.1
26/08/2018 17:39:08 60.69 61.4 62.86 59.2 58.6 58.9 64.99 65.45 65.81 64.4 63.5 64.1
26/08/2018 17:39:09 59.2 60.24 62.78 59.2 58.6 58.9 64.14 64.82 65.81 64.4 63.5 64.1
26/08/2018 17:39:10 58.35 59.58 62.44 59.2 58.6 58.9 63.69 64.4 65.81 64.4 63.5 64.1
26/08/2018 17:39:11 58.46 58.89 62.44 59.2 58.6 58.9 64.51 64.47 65.81 64.4 63.5 64.1
26/08/2018 17:39:12 58.15 58.69 62.44 59.2 58.6 58.9 63.52 64.33 65.81 64.3 63.5 64.1
26/08/2018 17:39:13 59.2 59.13 61.77 59.2 58.6 58.9 64.02 64.01 65.81 64.3 63.5 64.1
26/08/2018 17:39:14 60.58 60.56 61.77 59.2 58.6 58.9 64.66 64.78 65.81 64.2 63.5 64.1
26/08/2018 17:39:15 57.57 59.82 61.77 59.2 58.6 58.9 63.37 64.29 65.81 64.2 63.5 64.1
26/08/2018 17:39:16 63.56 62.44 62.44 59.2 58.6 58.9 66.17 65.57 65.81 64.2 63.5 64.1
26/08/2018 17:39:17 63.03 63.86 63.86 59.2 58.6 58.9 65.46 66.14 66.14 64.2 63.5 64.1
26/08/2018 17:39:18 60.81 62.15 63.86 59.3 58.6 58.9 65.66 65.62 66.14 64.2 63.5 64.1
26/08/2018 17:39:19 60.14 61.52 63.86 59.3 58.6 58.9 65.21 65.65 66.14 64.1 63.5 64.1
26/08/2018 17:39:20 57.79 60.58 63.86 59.2 58.6 58.9 64.48 65.31 66.14 64.1 63.5 64.1
26/08/2018 17:39:21 58.46 59.02 63.86 59.2 58.6 58.9 64.56 64.82 66.14 64.1 63.5 64.1
26/08/2018 17:39:22 58.54 58.86 63.86 59.2 58.6 58.9 63.65 64.63 66.14 64.1 63.5 64.1
26/08/2018 17:39:23 59.19 59.62 63.86 59.2 58.6 58.9 63.92 64.53 66.14 64 63.5 64.1
26/08/2018 17:39:24 59.95 59.75 63.86 59.3 58.6 58.9 64.56 64.54 66.14 64 63.5 64.1
26/08/2018 17:39:25 58.64 59.6 63.86 59.2 58.6 58.9 64.09 64.39 66.14 64 63.5 64.1
26/08/2018 17:39:26 61.41 60.84 63.86 59.2 58.7 58.9 65.63 65.18 66.14 64 63.5 64.1
26/08/2018 17:39:27 60.45 60.88 63.86 59.2 58.7 58.9 65.76 65.83 66.14 63.9 63.5 64.1
26/08/2018 17:39:28 60.64 61.17 63.86 59.2 58.7 58.9 64.67 65.81 66.14 63.9 63.5 64.1
26/08/2018 17:39:29 57.09 60.53 63.86 59.2 58.7 58.9 63.62 65.1 66.14 63.9 63.5 64.1
26/08/2018 17:39:30 56.62 58.65 63.86 59.2 58.7 58.9 62.86 64.16 66.14 63.9 63.5 64.1
26/08/2018 17:39:31 62.81 61.77 63.86 59.3 58.7 59 65.48 64.92 66.14 63.9 63.5 64.1
26/08/2018 17:39:32 60.28 62.31 63.86 59.3 58.7 59 64.05 65.1 66.14 63.9 63.5 64.1
26/08/2018 17:39:33 62.89 62.27 63.86 59.3 58.7 59 65.44 65.18 66.14 63.9 63.5 64.1
26/08/2018 17:39:34 59.98 61.89 63.86 59.3 58.7 59 64.44 64.87 66.14 63.9 63.5 64.1
26/08/2018 17:39:35 61.33 61.54 63.86 59.3 58.7 59 65.33 65.3 66.14 63.9 63.5 64.1
26/08/2018 17:39:36 59.64 61.57 63.86 59.3 58.7 59 64.2 65.28 66.14 63.9 63.5 64.1
26/08/2018 17:39:37 60.44 60.79 63.86 59.3 58.7 59 63.95 64.58 66.14 63.9 63.5 64.1
26/08/2018 17:39:38 59.79 60.43 63.86 59.3 58.7 59 63.86 64.19 66.14 63.9 63.5 64.1
26/08/2018 17:39:39 63.53 62.52 63.86 59.3 58.7 59 65.76 65.18 66.14 63.9 63.5 64.1
26/08/2018 17:39:40 62.34 63.31 63.86 59.4 58.7 59 65.87 65.81 66.14 64 63.5 64.1
26/08/2018 17:39:41 61.8 62.22 63.86 59.4 58.7 59 65.51 65.6 66.14 64 63.5 64.1
26/08/2018 17:39:42 62.09 62.43 63.86 59.4 58.7 59 64.13 65.59 66.14 64 63.5 64.1
26/08/2018 17:39:43 62.65 62.82 63.86 59.4 58.7 59 64.38 64.8 66.14 64 63.5 64.1
26/08/2018 17:39:44 60.98 62.79 63.86 59.4 58.7 59 63.5 64.68 66.14 64 63.5 64.1
26/08/2018 17:39:45 59.51 61.8 63.86 59.4 58.7 59 63.06 63.92 66.14 64 63.5 64.1
26/08/2018 17:39:46 61.17 60.93 63.86 59.4 58.7 59 66 65.19 66.14 64 63.5 64.1
26/08/2018 17:39:47 62.46 62.23 63.31 59.5 58.7 59 66.36 65.94 65.94 64 63.5 64.1
26/08/2018 17:39:48 59.98 62.25 63.31 59.5 58.7 59 65.23 66.08 66.08 64 63.6 64.1
26/08/2018 17:39:49 56.07 60.57 63.31 59.5 58.7 59 63.53 65.32 66.08 64 63.6 64.1
26/08/2018 17:39:50 56.96 58.34 63.31 59.5 58.7 59 63.61 64.28 66.08 64 63.6 64.1
26/08/2018 17:39:51 56.06 57.85 63.31 59.5 58.7 59 63.13 64.12 66.08 64 63.6 64.1
26/08/2018 17:39:52 54.55 56.59 63.31 59.5 58.7 59 62.7 63.35 66.08 64 63.6 64.1
26/08/2018 17:39:53 55.61 55.83 63.31 59.5 58.8 59 63.48 63.43 66.08 64 63.6 64.1
26/08/2018 17:39:54 59.71 58.52 63.31 59.5 58.8 59 63.75 63.62 66.08 64 63.6 64.1
26/08/2018 17:39:55 57.59 58.58 63.31 59.5 58.8 59 63.03 63.57 66.08 64 63.6 64.1
26/08/2018 17:39:56 58.52 58.69 63.31 59.3 58.8 59 63.71 63.76 66.08 64 63.6 64.1
26/08/2018 17:39:57 59.9 59.49 63.31 59.3 58.8 59 64.89 64.53 66.08 64 63.6 64.1
26/08/2018 17:39:58 58.31 59.45 63.31 59.3 58.8 59 64.33 64.73 66.08 64 63.6 64.1
26/08/2018 17:39:59 56.23 58.56 63.31 59.3 58.8 59 63.52 64.27 66.08 64 63.6 64.1
26/08/2018 17:40:00 56.27 57.18 63.31 59.3 58.8 59 63.15 63.87 66.08 64 63.6 64.1
26/08/2018 17:40:01 56.89 57.19 63.31 59.3 58.8 59 62.85 63.45 66.08 64 63.6 64.1
26/08/2018 17:40:02 61.96 60.57 63.31 59.3 58.8 59 65.34 64.7 66.08 64 63.6 64.1
26/08/2018 17:40:03 62.09 61.76 63.31 59.4 58.8 59 65.79 65.47 66.08 64 63.6 64.1
26/08/2018 17:40:04 56.16 61.68 63.31 59.4 58.8 59 62.61 65.41 66.08 64 63.6 64.1
26/08/2018 17:40:05 59.26 59.61 63.31 59.4 58.8 59 63.7 63.91 66.08 64 63.6 64.1
26/08/2018 17:40:06 62.24 61.5 63.31 59.4 58.8 59 65.14 64.76 66.08 64 63.6 64.1
26/08/2018 17:40:07 56.73 61.55 63.31 59.4 58.8 59 62.92 64.77 66.08 64 63.6 64.1
26/08/2018 17:40:08 61.82 61.46 63.31 59.4 58.8 59 64.62 64.56 66.08 64 63.6 64.1
26/08/2018 17:40:09 59.02 61.41 63.31 59.4 58.8 59 63.34 64.53 66.08 64 63.6 64.1
26/08/2018 17:40:10 59.93 60.26 62.82 59.4 58.8 59 64.27 64.2 66.08 64 63.6 64.1
26/08/2018 17:40:11 63.49 62.73 62.82 59.4 58.8 59 66.03 65.5 66.08 64 63.6 64.1
26/08/2018 17:40:12 62.38 62.85 62.85 59.5 58.8 59 65.19 65.56 66.08 64 63.6 64.1
26/08/2018 17:40:13 57.59 62.8 62.85 59.5 58.8 59 63.33 65.52 66.08 64 63.6 64.1
26/08/2018 17:40:14 56.86 60.18 62.85 59.5 58.8 59 63.19 64.23 66.08 64 63.6 64.1
26/08/2018 17:40:15 60.54 60.13 62.85 59.5 58.8 59 64.75 64.48 66.08 64 63.6 64.1
26/08/2018 17:40:16 59.17 60.14 62.85 59.5 58.9 59 63.7 64.46 66.08 64 63.6 64.1
26/08/2018 17:40:17 59.68 60.35 62.85 59.5 58.9 59 64.06 64.5 66.08 64 63.6 64.1
26/08/2018 17:40:18 60.57 60.38 62.85 59.5 58.9 59 64.52 64.35 65.56 64 63.6 64.1
26/08/2018 17:40:19 60.05 61.09 62.85 59.5 58.9 59 64.25 64.63 65.56 64.1 63.6 64.1
26/08/2018 17:40:20 61.21 60.73 62.85 59.5 58.9 59 64.61 64.53 65.56 64.1 63.6 64.1
26/08/2018 17:40:21 59.76 60.74 62.85 59.5 58.9 59 64.09 64.45 65.56 64 63.6 64.1
26/08/2018 17:40:22 61.63 61.73 62.85 59.5 58.9 59 64.74 64.86 65.56 64 63.6 64.1
26/08/2018 17:40:23 59.86 60.96 62.85 59.5 58.8 59 63.88 64.51 65.56 64 63.6 64.1
26/08/2018 17:40:24 62.42 61.81 62.85 59.5 58.9 59 65.43 65.01 65.56 64.1 63.6 64.1
26/08/2018 17:40:25 59.11 61.68 62.85 59.5 58.9 59 64 65 65.56 64.1 63.6 64.1
26/08/2018 17:40:26 62 61.54 62.85 59.5 58.9 59 65.06 64.84 65.56 64.1 63.6 64.1
26/08/2018 17:40:27 61.56 61.92 62.85 59.5 58.9 59 64.67 65.03 65.56 64.1 63.6 64.1
26/08/2018 17:40:28 58.95 61.5 62.85 59.5 58.9 59 63.89 64.71 65.56 64.1 63.6 64.1
26/08/2018 17:40:29 56.91 59.81 62.85 59.5 58.9 59 63.58 64.21 65.56 64.1 63.6 64.1
26/08/2018 17:40:30 55.4 58.12 62.85 59.5 58.9 59 62.48 63.84 65.56 64 63.6 64.1
26/08/2018 17:40:31 57.71 57.57 62.85 59.5 58.9 59 63.51 63.46 65.56 64 63.6 64.1
26/08/2018 17:40:32 58.9 58.54 62.85 59.5 58.9 59 63.78 63.76 65.56 64 63.6 64.1
26/08/2018 17:40:33 57.74 58.89 62.85 59.5 58.9 59 62.93 63.7 65.56 64.1 63.6 64.1
26/08/2018 17:40:34 58.37 58.3 62.85 59.5 58.9 59 62.98 63.24 65.56 64.1 63.6 64.1
26/08/2018 17:40:35 57.62 58.37 62.85 59.5 58.9 59 63.01 63.14 65.56 64 63.6 64.1
26/08/2018 17:40:36 55.91 58.2 62.85 59.3 58.9 59 61.94 63.1 65.56 64 63.6 64.1
26/08/2018 17:40:37 55.81 56.54 62.85 59.3 58.9 59 61.77 62.22 65.56 64 63.6 64.1
26/08/2018 17:40:38 55.67 56.26 62.85 59.3 58.9 59 61.71 61.96 65.56 64 63.6 64.1
26/08/2018 17:40:39 54.9 55.96 62.85 59.3 58.9 59 61.77 61.95 65.56 64 63.6 64.1
26/08/2018 17:40:40 54.92 55.27 62.85 59.3 58.9 59 61.53 61.79 65.56 64 63.6 64.1
26/08/2018 17:40:41 54.13 55.19 62.85 59.3 58.9 59 61.49 61.82 65.56 64 63.6 64.1
26/08/2018 17:40:42 56.64 56.04 62.8 59.3 58.9 59 62.14 62.01 65.52 64 63.6 64.1
26/08/2018 17:40:43 55.26 56.19 61.92 59.3 58.9 59 61.83 62.18 65.03 64 63.6 64.1
26/08/2018 17:40:44 55.25 55.57 61.92 59.3 58.9 59 62.22 62.23 65.03 64 63.6 64.1
26/08/2018 17:40:45 55.23 55.47 61.92 59.3 58.9 59 61.73 62.11 65.03 64 63.6 64.1
26/08/2018 17:40:46 54.66 55.48 61.92 59.3 58.9 59 61.88 62 65.03 64 63.6 64.1
26/08/2018 17:40:47 58.56 58.04 61.92 59.3 58.9 59 63.16 63.01 65.03 64 63.6 64.1
26/08/2018 17:40:48 59.68 60.05 61.92 59.3 58.9 59 63.48 63.76 65.03 64 63.6 64.1
26/08/2018 17:40:49 55.21 58.51 61.92 59.3 58.9 59 62.07 63.04 65.03 64 63.6 64.1
26/08/2018 17:40:50 56.11 57.02 61.92 59.3 58.9 59 62.66 62.93 65.03 64 63.6 64.1
26/08/2018 17:40:51 54.8 56.21 61.92 59.3 58.9 59 61.9 62.48 65.03 64 63.6 64.1
26/08/2018 17:40:52 54.18 55.27 61.92 59.3 58.9 59 61.68 62.08 65.03 64 63.6 64.1
26/08/2018 17:40:53 56.67 56.16 61.92 59.3 58.9 59 62.7 62.53 65.03 64 63.6 64.1
26/08/2018 17:40:54 55.7 56.91 61.92 59.3 58.9 59 62.6 63.07 65.03 64 63.6 64.1
26/08/2018 17:40:55 54.78 55.4 61.92 59.3 58.9 59 61.68 62.3 65.03 64 63.6 64.1
26/08/2018 17:40:56 57.26 56.81 61.92 59.3 58.9 59 63.42 63.08 65.03 64 63.6 64.1
26/08/2018 17:40:57 56.69 56.83 61.5 59.3 58.9 59 63.14 63.25 64.71 64 63.6 64.1
26/08/2018 17:40:58 56.11 56.46 60.05 59.3 58.9 59 62.69 63.07 64.21 64 63.6 64.1
26/08/2018 17:40:59 57.36 57.13 60.05 59.3 58.9 59 63.1 63.06 63.84 64 63.6 64.1
26/08/2018 17:41:00 55.63 57.1 60.05 59.3 58.9 59 62.4 63.11 63.76 64 63.6 64.1
26/08/2018 17:41:01 55.68 56.13 60.05 59.3 58.9 59 62.49 62.7 63.76 64 63.6 64.1
26/08/2018 17:41:02 56.85 56.69 60.05 59.3 58.9 59 63.06 62.95 63.76 64 63.6 64.1
26/08/2018 17:41:03 57.06 56.97 60.05 59.3 58.9 59 63.19 63.25 63.76 64 63.6 64.1
26/08/2018 17:41:04 54.97 56.73 60.05 59.3 58.9 59 62.49 63.09 63.76 64 63.6 64.1
26/08/2018 17:41:05 57.93 57.61 60.05 59.3 58.9 59 63.02 63.05 63.76 64 63.6 64.1
26/08/2018 17:41:06 57.03 57.69 60.05 59.3 58.9 59 62.82 63.18 63.76 64 63.6 64.1
26/08/2018 17:41:07 56.13 57.17 60.05 59.3 58.9 59 62.32 62.79 63.76 64 63.6 64.1
26/08/2018 17:41:08 55.41 56.38 60.05 59.3 58.9 59 62.27 62.5 63.76 64 63.6 64.1
26/08/2018 17:41:09 60.14 59.05 60.05 59.3 58.9 59 63.95 63.43 63.76 64 63.6 64.1
26/08/2018 17:41:10 57.4 59.34 60.05 59.3 58.9 59 63.39 63.58 63.76 64 63.6 64.1
26/08/2018 17:41:11 56.75 57.91 60.05 59.3 58.9 59 63.82 63.8 63.8 64 63.6 64.1
26/08/2018 17:41:12 56.37 57.38 60.05 59.3 58.9 59 63.57 63.86 63.86 64 63.6 64.1
26/08/2018 17:41:13 56.09 56.65 60.05 59.3 58.9 59 62.93 63.49 63.86 64 63.6 64.1
26/08/2018 17:41:14 57.71 57.5 60.05 59.3 58.9 59 63.11 63.32 63.86 64 63.6 64.1
26/08/2018 17:41:15 55.74 57.26 60.05 59.3 58.9 59 63.19 63.31 63.86 64 63.6 64.1
26/08/2018 17:41:16 56.76 56.8 60.05 59.3 58.9 59 63.09 63.38 63.86 64 63.6 64.1
26/08/2018 17:41:17 57.2 57.02 60.05 59.3 58.9 59 63.51 63.43 63.86 64 63.6 64.1
26/08/2018 17:41:18 56.13 57.11 59.34 59.3 58.9 59 62.68 63.41 63.86 64 63.6 64.1
26/08/2018 17:41:19 55.81 56.32 59.34 59.3 58.9 59 62.6 62.97 63.86 64 63.6 64.1
26/08/2018 17:41:20 57.68 57.17 59.34 59.3 58.9 59 63.26 63.13 63.86 64 63.6 64.1
26/08/2018 17:41:21 57.63 57.52 59.34 59.3 58.9 59 63.42 63.45 63.86 64 63.6 64.1
26/08/2018 17:41:22 56.73 57.71 59.34 59.3 58.9 59 63.31 63.54 63.86 64 63.6 64.1
26/08/2018 17:41:23 56.66 56.9 59.34 59.3 58.9 59 62.81 63.34 63.86 64 63.6 64.1
26/08/2018 17:41:24 57.9 57.65 59.34 59.3 59 59 63.91 63.7 63.86 64 63.6 64.1
26/08/2018 17:41:25 59.47 59.17 59.34 59.3 59 59 63.86 63.92 63.92 64 63.6 64.1
26/08/2018 17:41:26 59.76 59.72 59.72 59.3 59 59 64.31 64.26 64.26 64 63.6 64.1
26/08/2018 17:41:27 57.29 59.26 59.72 59.3 59 59 63.15 64.16 64.26 64 63.6 64.1
26/08/2018 17:41:28 60.97 60.21 60.21 59.3 59 59 64.56 64.28 64.28 64 63.6 64.1
26/08/2018 17:41:29 59.23 60.1 60.21 59.3 59 59 63.89 64.28 64.28 64 63.6 64.1
26/08/2018 17:41:30 57.71 59.61 60.21 59.3 59 59 63.38 64.04 64.28 64 63.7 64.1
26/08/2018 17:41:31 61.1 60.59 60.59 59.3 59 59 64.97 64.67 64.67 64 63.7 64.1
26/08/2018 17:41:32 60.38 60.44 60.59 59.3 59 59 64.2 64.45 64.67 64 63.7 64.1
26/08/2018 17:41:33 59.72 60.75 60.75 59.3 59 59 63.97 64.65 64.67 64 63.7 64.1
26/08/2018 17:41:34 57.72 59.65 60.75 59.3 59 59 63.59 64.07 64.67 64 63.7 64.1
26/08/2018 17:41:35 58.89 59.23 60.75 59.4 59 59 63.88 63.97 64.67 64 63.7 64.1
26/08/2018 17:41:36 57.69 58.72 60.75 59.4 59 59 63.72 64.06 64.67 64 63.7 64.1
26/08/2018 17:41:37 56.78 57.94 60.75 59.3 59 59 62.73 63.64 64.67 64 63.7 64.1
26/08/2018 17:41:38 60.1 59.56 60.75 59.4 59 59 64.27 64.07 64.67 64 63.7 64.1
26/08/2018 17:41:39 59.44 59.69 60.75 59.4 59 59 65.02 64.79 64.79 64 63.7 64.1
26/08/2018 17:41:40 58.31 59.22 60.75 59.4 59 59 63.64 64.44 64.79 64 63.7 64.1
26/08/2018 17:41:41 58.76 59.03 60.75 59.4 59 59 63.91 64.04 64.79 64 63.7 64.1
26/08/2018 17:41:42 61.89 60.94 60.94 59.4 59 59 65.37 64.91 64.91 64 63.7 64.1
26/08/2018 17:41:43 59.59 61.12 61.12 59.4 59 59 64.48 64.91 64.91 64 63.7 64.1
26/08/2018 17:41:44 59.9 60.41 61.12 59.4 59 59 64.37 64.7 64.91 64 63.7 64.1
26/08/2018 17:41:45 60.24 60.58 61.12 59.4 59 59 64.34 64.6 64.91 64 63.7 64.1
26/08/2018 17:41:46 59.12 60.61 61.12 59.4 59 59 64.22 64.66 64.91 64 63.7 64.1
26/08/2018 17:41:47 56.3 59.74 61.12 59.4 59 59 62.68 64.47 64.91 64 63.7 64.1
26/08/2018 17:41:48 57.14 57.94 61.12 59.4 59 59 63.3 63.54 64.91 64 63.7 64.1
26/08/2018 17:41:49 57.14 57.6 61.12 59.4 59 59 63.33 63.44 64.91 64 63.7 64.1
26/08/2018 17:41:50 57.36 57.43 61.12 59.4 59 59 63.28 63.4 64.91 64 63.7 64.1
26/08/2018 17:41:51 56.04 57.33 61.12 59.4 59 59 62.73 63.32 64.91 64 63.7 64.1
26/08/2018 17:41:52 57.61 57.46 61.12 59.4 59 59 63.19 63.21 64.91 64 63.7 64.1
26/08/2018 17:41:53 57.1 57.3 61.12 59.4 59 59 63.39 63.36 64.91 64 63.7 64.1
26/08/2018 17:41:54 56.36 57.19 61.12 59.4 59 59 62.79 63.36 64.91 64 63.7 64.1
26/08/2018 17:41:55 54.99 56.64 61.12 59.4 59 59 62.18 63.13 64.91 64 63.7 64.1
26/08/2018 17:41:56 59.05 58.2 61.12 59.4 59 59 63.81 63.53 64.91 64 63.7 64.1
26/08/2018 17:41:57 59.02 58.8 61.12 59.4 59.1 59 63.48 63.63 64.91 64 63.7 64.1
26/08/2018 17:41:58 56.54 58.66 61.12 59.4 59.1 59 62.73 63.51 64.91 64 63.7 64.1
26/08/2018 17:41:59 58.59 58.38 61.12 59.4 59.1 59 63.57 63.54 64.91 64 63.7 64.1
26/08/2018 17:42:00 57.55 58.24 61.12 59.3 59.1 59 63.27 63.53 64.91 64 63.7 64.1
26/08/2018 17:42:01 56.86 57.89 61.12 59.3 59.1 59 62.62 63.47 64.91 64 63.7 64.1
26/08/2018 17:42:02 56.36 57.2 61.12 59.3 59.1 59 62.51 62.98 64.91 64 63.7 64.1
26/08/2018 17:42:03 57.6 57.46 61.12 59.3 59.1 59 63.47 63.3 64.91 64 63.7 64.1
26/08/2018 17:42:04 57.36 57.59 61.12 59.3 59.1 59 63.38 63.55 64.91 64 63.7 64.1
26/08/2018 17:42:05 57.12 57.31 61.12 59.3 59.1 59 63.42 63.49 64.91 64 63.7 64.1
26/08/2018 17:42:06 58.52 58.24 61.12 59.3 59.1 59 63.48 63.78 64.91 64 63.7 64.1
26/08/2018 17:42:07 58.03 58.31 61.12 59.3 59.1 59 63.33 63.53 64.91 64 63.7 64.1
26/08/2018 17:42:08 56.83 57.97 61.12 59.3 59.1 59 63.04 63.45 64.91 64 63.7 64.1
26/08/2018 17:42:09 57.95 57.79 61.12 59.3 59.1 59 63.1 63.27 64.91 63.9 63.7 64.1
26/08/2018 17:42:10 57.42 57.79 61.12 59.3 59.1 59 62.6 63.14 64.91 63.9 63.7 64.1
26/08/2018 17:42:11 55.42 57.56 61.12 59.3 59.1 59 62.67 63.13 64.91 63.9 63.7 64.1
26/08/2018 17:42:12 56.99 56.85 61.12 59.3 59.1 59 62.47 62.92 64.91 63.9 63.7 64.1
26/08/2018 17:42:13 55.87 56.71 60.61 59.3 59.1 59 62.06 62.66 64.7 63.9 63.7 64.1
26/08/2018 17:42:14 57.33 56.96 60.61 59.3 59.1 59 62.7 62.62 64.66 63.9 63.7 64.1
26/08/2018 17:42:15 57.82 57.92 60.61 59.3 59.1 59 62.59 62.69 64.66 63.9 63.7 64.1
26/08/2018 17:42:16 58.37 58.17 59.74 59.3 59.1 59 62.96 62.85 64.47 63.9 63.7 64.1
26/08/2018 17:42:17 57.16 58.11 58.8 59.3 59.1 59 62.49 62.83 63.78 63.9 63.7 64.1
26/08/2018 17:42:18 57.78 57.8 58.8 59.3 59.1 59 63.13 63.01 63.78 63.9 63.7 64.1
26/08/2018 17:42:19 57.4 57.73 58.8 59.3 59.1 59 62.79 63.11 63.78 63.9 63.7 64.1
26/08/2018 17:42:20 60.27 59.59 59.59 59.3 59.1 59 64.32 63.88 63.88 63.9 63.7 64.1
26/08/2018 17:42:21 61.67 61.51 61.51 59.3 59.1 59 65.23 65.02 65.02 63.9 63.7 64.1
26/08/2018 17:42:22 64.11 63.59 63.59 59.3 59.1 59 66.97 66.47 66.47 63.9 63.7 64.1
26/08/2018 17:42:23 59.32 62.96 63.59 59.3 59.1 59 64.34 66.14 66.47 63.9 63.7 64.1
26/08/2018 17:42:24 59.57 60.85 63.59 59.3 59.1 59 64.25 64.98 66.47 63.9 63.7 64.1
26/08/2018 17:42:25 59.46 60.27 63.59 59.3 59.1 59 63.69 64.6 66.47 63.9 63.7 64.1
26/08/2018 17:42:26 55.93 59.7 63.59 59.3 59.1 59 62.21 63.99 66.47 63.9 63.7 64.1
26/08/2018 17:42:27 58.71 58.65 63.59 59.3 59.1 59 63.17 63.25 66.47 63.9 63.7 64.1
26/08/2018 17:42:28 58.69 58.7 63.59 59.3 59.1 59 63.88 63.68 66.47 63.9 63.7 64.1
26/08/2018 17:42:29 56.79 58.65 63.59 59.3 59.1 59 62.68 63.74 66.47 63.9 63.7 64.1
26/08/2018 17:42:30 57.29 57.64 63.59 59.3 59.1 59 62.5 63.01 66.47 63.9 63.7 64.1
26/08/2018 17:42:31 57.97 57.96 63.59 59.2 59.1 59 63.48 63.28 66.47 63.9 63.8 64.1
26/08/2018 17:42:32 56.9 57.68 63.59 59.2 59.1 59 62.9 63.34 66.47 63.9 63.8 64.1
26/08/2018 17:42:33 55.94 57.2 63.59 59.2 59.1 59 62.14 63.02 66.47 63.9 63.8 64.1
26/08/2018 17:42:34 58.67 57.98 63.59 59.2 59.1 59 63.84 63.45 66.47 63.9 63.8 64.1
26/08/2018 17:42:35 57.36 58.06 63.59 59.2 59.1 59 63.53 63.64 66.47 63.9 63.8 64.1
26/08/2018 17:42:36 56.8 57.66 63.59 59.2 59.1 59 63.08 63.57 66.47 63.9 63.8 64.1
26/08/2018 17:42:37 56.66 57.09 63.59 59.1 59.1 59 63.2 63.33 66.47 63.9 63.8 64.1
26/08/2018 17:42:38 58.39 58.08 63.59 59.1 59.1 59 63.31 63.35 66.47 63.9 63.8 64.1
26/08/2018 17:42:39 58.43 58.47 63.59 59.1 59.2 59 63.44 63.54 66.47 63.9 63.8 64.1
26/08/2018 17:42:40 57.63 58.19 63.59 59.1 59.2 59 63.67 63.67 66.47 63.9 63.8 64.1
26/08/2018 17:42:41 58.06 58.48 63.59 59.1 59.2 59 63.23 63.88 66.47 63.9 63.8 64.1
26/08/2018 17:42:42 57.6 58.03 63.59 59.1 59.2 59 63.02 63.38 66.47 63.9 63.8 64.1
26/08/2018 17:42:43 56.6 57.88 63.59 59.1 59.2 59 62.3 63.24 66.47 63.9 63.8 64.1
26/08/2018 17:42:44 56.59 57.08 63.59 59.1 59.2 59 62.65 62.81 66.47 63.9 63.8 64.1
26/08/2018 17:42:45 56.89 57.08 63.59 59 59.2 58.9 62.72 62.92 66.47 63.9 63.8 64.1
26/08/2018 17:42:46 57.74 57.64 63.59 59 59.2 58.9 63.34 63.21 66.47 63.9 63.8 64.1
26/08/2018 17:42:47 56.26 57.32 63.59 59 59.2 58.9 62.89 63.15 66.47 63.9 63.8 64.1
26/08/2018 17:42:48 58.56 58.03 63.59 59 59.2 58.9 63.91 63.71 66.47 63.8 63.8 64.1
26/08/2018 17:42:49 56.94 57.94 63.59 59 59.2 58.9 62.85 63.71 66.47 63.8 63.8 64.1
26/08/2018 17:42:50 55.37 57.27 63.59 59 59.2 58.9 62.24 63.14 66.47 63.8 63.8 64.1
26/08/2018 17:42:51 57.19 57.19 63.59 59 59.2 58.9 63.21 63.12 66.47 63.8 63.8 64.1
26/08/2018 17:42:52 59.56 59.04 62.96 59 59.2 58.9 63.66 63.58 66.14 63.8 63.8 64.1
26/08/2018 17:42:53 58.27 59.45 60.85 59 59.2 58.9 63.05 63.7 64.98 63.8 63.8 64.1
26/08/2018 17:42:54 55.84 58.28 60.27 59 59.2 58.9 62.39 63.28 64.6 63.8 63.8 64.1
26/08/2018 17:42:55 58.68 58.42 59.7 59 59.2 58.9 63.06 63.09 63.99 63.8 63.8 64.1
26/08/2018 17:42:56 57.81 58.16 59.45 59 59.2 58.9 63.28 63.31 63.88 63.8 63.8 64.1
26/08/2018 17:42:57 56.15 57.9 59.45 59 59.2 58.9 62.22 63.25 63.88 63.8 63.8 64.1
26/08/2018 17:42:58 57.63 57.52 59.45 59 59.2 58.9 63.47 63.2 63.88 63.8 63.8 64.1
26/08/2018 17:42:59 57.85 57.83 59.45 59 59.2 58.9 63.82 63.69 63.88 63.8 63.8 64.1
26/08/2018 17:43:00 56.61 57.7 59.45 59 59.2 58.9 62.42 63.56 63.88 63.8 63.8 64.1
26/08/2018 17:43:01 57.1 57.19 59.45 59 59.2 58.9 62.77 63.01 63.88 63.8 63.8 64.1
26/08/2018 17:43:02 57.74 57.65 59.45 59 59.2 58.9 63.56 63.34 63.88 63.8 63.8 64.1
26/08/2018 17:43:03 57.18 57.76 59.45 59 59.2 58.9 63.48 63.55 63.88 63.8 63.8 64.1
26/08/2018 17:43:04 56.48 57.58 59.45 59 59.2 58.9 63.32 63.72 63.88 63.8 63.8 64.1
26/08/2018 17:43:05 56.37 56.7 59.45 59 59.2 58.9 62.98 63.3 63.88 63.8 63.8 64.1
26/08/2018 17:43:06 58.15 57.57 59.45 59 59.2 58.9 63.99 63.65 63.88 63.8 63.8 64.1
26/08/2018 17:43:07 56.55 57.52 59.45 59 59.2 58.9 63.28 63.76 63.88 63.8 63.8 64.1
26/08/2018 17:43:08 57.7 57.84 59.45 59 59.2 58.9 63.48 63.77 63.88 63.8 63.8 64.1
26/08/2018 17:43:09 56.83 57.38 59.45 59 59.2 58.9 63.13 63.48 63.88 63.8 63.8 64.1
26/08/2018 17:43:10 56.39 57.06 59.45 59 59.2 58.9 62.93 63.29 63.88 63.8 63.8 64.1
26/08/2018 17:43:11 54.95 56.73 59.45 59 59.2 58.9 62.2 63.05 63.77 63.8 63.8 64.1
26/08/2018 17:43:12 58.56 57.59 59.45 59 59.2 58.9 64.01 63.58 63.77 63.8 63.8 64.1
26/08/2018 17:43:13 57.36 57.47 59.45 58.9 59.2 58.9 63.4 63.53 63.77 63.8 63.8 64.1
26/08/2018 17:43:14 55.04 57.41 59.45 58.9 59.2 58.9 62.26 63.38 63.77 63.8 63.8 64.1
26/08/2018 17:43:15 56.55 56.4 59.45 58.9 59.2 58.9 62.79 62.77 63.77 63.8 63.8 64.1
26/08/2018 17:43:16 58.24 57.72 59.45 58.9 59.2 58.9 63.97 63.65 63.77 63.8 63.8 64.1
26/08/2018 17:43:17 57.34 57.67 59.45 58.9 59.2 58.9 63.52 63.69 63.77 63.8 63.8 64.1
26/08/2018 17:43:18 55.84 57.52 59.45 58.9 59.2 58.9 62.9 63.74 63.77 63.7 63.8 64.1
26/08/2018 17:43:19 58.99 58.38 59.45 58.9 59.2 58.9 64.08 63.82 63.82 63.7 63.8 64.1
26/08/2018 17:43:20 58.88 58.83 59.45 58.9 59.2 58.9 63.85 63.95 63.95 63.7 63.8 64.1
26/08/2018 17:43:21 57.18 58.66 59.45 58.9 59.2 58.9 63.02 63.84 63.95 63.7 63.8 64.1
26/08/2018 17:43:22 57.73 57.92 59.45 58.9 59.2 58.9 63.27 63.37 63.95 63.7 63.8 64.1
26/08/2018 17:43:23 56.24 57.76 58.83 58.9 59.2 58.9 63.1 63.34 63.95 63.7 63.8 64.1
26/08/2018 17:43:24 55.64 56.87 58.83 58.9 59.2 58.9 63.17 63.42 63.95 63.7 63.8 64.1
26/08/2018 17:43:25 54.79 56 58.83 58.9 59.2 58.9 62.38 63.25 63.95 63.7 63.8 64.1
26/08/2018 17:43:26 54 55.37 58.83 58.9 59.2 58.9 63.11 63.04 63.95 63.7 63.8 64.1
26/08/2018 17:43:27 53.9 54.57 58.83 58.9 59.2 58.9 62.15 62.96 63.95 63.7 63.8 64.1
26/08/2018 17:43:28 53.37 54.12 58.83 58.8 59.2 58.9 62 62.42 63.95 63.7 63.8 64.1
26/08/2018 17:43:29 55.63 55.16 58.83 58.8 59.2 58.9 62.89 62.66 63.95 63.7 63.8 64.1
26/08/2018 17:43:30 57.26 56.93 58.83 58.8 59.2 58.9 63.01 63.07 63.95 63.7 63.8 64.1
26/08/2018 17:43:31 56.92 57.32 58.83 58.8 59.2 58.9 62.95 63.14 63.95 63.7 63.8 64.1
26/08/2018 17:43:32 53.91 56.74 58.83 58.8 59.2 58.9 61.92 62.9 63.95 63.7 63.8 64.1
26/08/2018 17:43:33 54.46 55.2 58.83 58.8 59.2 58.9 62.9 62.8 63.95 63.7 63.8 64.1
26/08/2018 17:43:34 55.84 55.73 58.83 58.7 59.2 58.9 62.45 62.8 63.95 63.7 63.8 64.1
26/08/2018 17:43:35 55.34 55.62 58.83 58.7 59.2 58.9 62.47 62.65 63.95 63.7 63.8 64.1
26/08/2018 17:43:36 55.42 55.72 58.83 58.7 59.2 58.9 62.36 62.73 63.95 63.7 63.8 64.1
26/08/2018 17:43:37 57.44 56.81 58.83 58.7 59.2 58.9 62.86 62.68 63.95 63.7 63.8 64.1
26/08/2018 17:43:38 57.7 57.72 58.83 58.6 59.2 58.9 63.23 63.15 63.95 63.7 63.8 64.1
26/08/2018 17:43:39 56.6 57.39 58.83 58.6 59.2 58.9 62.96 63.18 63.95 63.7 63.8 64.1
26/08/2018 17:43:40 55.27 56.74 58.83 58.6 59.2 58.9 62.34 62.95 63.95 63.7 63.8 64.1
26/08/2018 17:43:41 56.53 56.43 58.83 58.6 59.2 58.9 63.19 63.05 63.95 63.7 63.8 64.1
26/08/2018 17:43:42 56.54 56.68 58.83 58.6 59.2 58.9 63.16 63.18 63.95 63.7 63.8 64.1
26/08/2018 17:43:43 55.56 56.55 58.83 58.6 59.2 58.9 62.36 63.17 63.95 63.6 63.8 64.1
26/08/2018 17:43:44 57.49 57.2 58.83 58.5 59.2 58.9 62.72 62.74 63.95 63.6 63.8 64.1
26/08/2018 17:43:45 55.86 57.19 58.83 58.5 59.2 58.9 62.58 62.84 63.95 63.6 63.8 64.1
26/08/2018 17:43:46 55.21 56.4 58.83 58.5 59.2 58.9 62.71 62.75 63.95 63.6 63.8 64.1
26/08/2018 17:43:47 55.59 56.11 58.83 58.5 59.2 58.9 62.58 62.93 63.95 63.6 63.8 64.1
26/08/2018 17:43:48 55.12 55.5 58.83 58.5 59.2 58.9 63.26 63.07 63.95 63.6 63.8 64.1
26/08/2018 17:43:49 58.84 58.18 58.83 58.5 59.2 58.9 63.45 63.45 63.95 63.6 63.8 64.1
26/08/2018 17:43:50 57.21 58.29 58.66 58.5 59.2 58.9 62.96 63.4 63.84 63.6 63.8 64.1
26/08/2018 17:43:51 55 57.4 58.29 58.5 59.2 58.9 62.69 63.11 63.45 63.6 63.8 64.1
26/08/2018 17:43:52 54.88 56.12 58.29 58.5 59.2 58.9 62.66 62.97 63.45 63.6 63.8 64.1
26/08/2018 17:43:53 56.53 56.05 58.29 58.5 59.3 58.9 62.91 62.98 63.45 63.6 63.8 64.1
26/08/2018 17:43:54 56.47 56.38 58.29 58.5 59.3 58.9 63.12 63.05 63.45 63.6 63.8 64.1
26/08/2018 17:43:55 57.17 57.05 58.29 58.5 59.3 58.9 63.44 63.44 63.45 63.6 63.8 64.1
26/08/2018 17:43:56 56.67 57.08 58.29 58.5 59.3 58.9 62.98 63.39 63.45 63.6 63.8 64.1
26/08/2018 17:43:57 60.29 59.51 59.51 58.5 59.3 58.9 63.79 63.68 63.68 63.6 63.9 64.1
26/08/2018 17:43:58 58.7 59.37 59.51 58.5 59.3 58.9 63.32 63.67 63.68 63.6 63.9 64.1
26/08/2018 17:43:59 56.38 58.65 59.51 58.5 59.3 58.9 62.77 63.42 63.68 63.6 63.9 64.1
26/08/2018 17:44:00 57.99 57.97 59.51 58.5 59.3 58.9 63 63.04 63.68 63.6 63.9 64.1
26/08/2018 17:44:01 56.59 57.99 59.51 58.5 59.3 58.9 62.46 63.04 63.68 63.6 63.9 64.1
26/08/2018 17:44:02 55.54 57.12 59.51 58.5 59.3 58.9 62.56 62.73 63.68 63.6 63.9 64.1
26/08/2018 17:44:03 55.47 56.3 59.51 58.5 59.3 58.9 62.1 62.74 63.68 63.6 63.9 64.1
26/08/2018 17:44:04 56.41 56.35 59.51 58.5 59.3 58.9 62.34 62.42 63.68 63.6 63.9 64.1
26/08/2018 17:44:05 56.16 56.3 59.51 58.4 59.3 58.9 62.65 62.62 63.68 63.6 63.9 64.1
26/08/2018 17:44:06 57.32 57.54 59.51 58.4 59.3 58.9 62.47 62.75 63.68 63.5 63.9 64.1
26/08/2018 17:44:07 56.71 57.12 59.51 58.4 59.3 58.9 62.85 62.88 63.68 63.5 63.9 64.1
26/08/2018 17:44:08 56.35 56.91 59.51 58.4 59.3 58.9 62.72 62.88 63.68 63.5 63.9 64.1
26/08/2018 17:44:09 55.08 56.3 59.51 58.4 59.3 58.9 61.87 62.67 63.68 63.5 63.9 64.1
26/08/2018 17:44:10 55.66 55.88 59.51 58.4 59.3 58.9 62.71 62.61 63.68 63.5 63.9 64.1
26/08/2018 17:44:11 56.7 56.38 59.51 58.4 59.3 58.9 62.72 62.69 63.68 63.5 63.9 64.1
26/08/2018 17:44:12 57.21 57.02 59.51 58.4 59.3 58.9 62.79 62.78 63.68 63.5 63.9 64.1
26/08/2018 17:44:13 57.64 57.43 59.51 58.4 59.3 58.9 62.8 63.02 63.68 63.5 63.9 64.1
26/08/2018 17:44:14 59.25 58.67 59.51 58.4 59.3 58.9 63.36 63.13 63.68 63.5 63.9 64.1
26/08/2018 17:44:15 57.35 58.61 59.51 58.4 59.3 58.9 63.06 63.4 63.68 63.5 63.9 64.1
26/08/2018 17:44:16 57.17 57.73 59.51 58.3 59.3 58.9 63.06 63.16 63.68 63.5 63.9 64.1
26/08/2018 17:44:17 55.88 57.41 59.51 58.3 59.3 58.9 62.71 63.16 63.68 63.5 63.9 64.1
26/08/2018 17:44:18 57.02 56.94 59.51 58.3 59.3 58.9 62.92 63.03 63.68 63.5 63.9 64.1
26/08/2018 17:44:19 56.51 56.98 59.51 58.3 59.3 58.9 62.57 63.03 63.68 63.5 63.9 64.1
26/08/2018 17:44:20 57.24 57.14 59.51 58.3 59.3 58.9 63.1 63.06 63.68 63.5 63.9 64.1
26/08/2018 17:44:21 58.35 57.99 59.51 58.3 59.3 58.9 63.14 63.11 63.68 63.4 63.9 64.1
26/08/2018 17:44:22 57.58 58.1 59.51 58.3 59.3 58.9 62.71 63.09 63.68 63.4 63.9 64.1
26/08/2018 17:44:23 56.57 57.54 59.51 58.2 59.3 58.9 62.7 62.95 63.68 63.4 63.9 64.1
26/08/2018 17:44:24 55.8 56.97 59.51 58.2 59.3 58.9 63.06 63.05 63.68 63.4 63.9 64.1
26/08/2018 17:44:25 55.38 56.26 59.51 58.2 59.3 58.9 62.85 63.1 63.68 63.4 63.9 64.1
26/08/2018 17:44:26 59.14 58.52 59.51 58.2 59.3 58.9 63.23 63.35 63.68 63.4 63.9 64.1
26/08/2018 17:44:27 55.57 58 59.37 58.2 59.3 58.9 62.33 63.03 63.67 63.4 63.9 64.1
26/08/2018 17:44:28 54.89 56.66 58.67 58.2 59.3 58.9 62.23 62.59 63.42 63.4 63.9 64.1
26/08/2018 17:44:29 57.55 57.31 58.67 58.2 59.3 59 62.87 62.84 63.4 63.4 63.9 64.1
26/08/2018 17:44:30 56.34 57.27 58.67 58.2 59.3 59 62.52 62.88 63.4 63.4 63.9 64.1
26/08/2018 17:44:31 57.77 57.66 58.67 58.2 59.3 59 62.87 62.85 63.4 63.4 63.9 64.1
26/08/2018 17:44:32 57.44 57.84 58.67 58.1 59.3 59 63.43 63.23 63.4 63.4 63.9 64.1
26/08/2018 17:44:33 58.49 58.09 58.67 58.1 59.3 59 63.27 63.39 63.4 63.4 63.9 64.2
26/08/2018 17:44:34 56.56 58.17 58.67 58.1 59.3 59 62.56 63.28 63.4 63.4 63.9 64.2
26/08/2018 17:44:35 55.55 57.02 58.67 58.1 59.3 59 62.69 62.92 63.4 63.4 63.9 64.2
26/08/2018 17:44:36 56.67 56.73 58.67 58.1 59.3 59 62.9 62.99 63.4 63.4 63.9 64.2
26/08/2018 17:44:37 56.39 56.93 58.67 58.1 59.3 59 63.12 63.12 63.4 63.4 63.9 64.2
26/08/2018 17:44:38 55.31 56.37 58.67 58 59.3 59 62.54 63.05 63.4 63.3 63.9 64.2
26/08/2018 17:44:39 56.24 56.28 58.67 58 59.3 59 62.9 62.97 63.4 63.3 63.9 64.2
26/08/2018 17:44:40 56.33 56.75 58.67 58 59.3 59 62.67 62.95 63.4 63.3 63.9 64.2
26/08/2018 17:44:41 56.4 56.67 58.67 57.9 59.3 59 62.93 63.03 63.4 63.3 63.9 64.2
26/08/2018 17:44:42 55.58 56.53 58.67 57.9 59.3 59 62.52 62.95 63.4 63.3 63.9 64.2
26/08/2018 17:44:43 54.98 55.89 58.67 57.9 59.3 59 62.23 62.72 63.4 63.3 63.9 64.2
26/08/2018 17:44:44 57.45 57.1 58.61 57.9 59.3 59 62.91 62.84 63.4 63.3 63.9 64.2
26/08/2018 17:44:45 55.14 57.06 58.52 57.8 59.3 59 62.47 62.87 63.39 63.3 63.9 64.2
26/08/2018 17:44:46 55.59 56.05 58.52 57.8 59.3 59 62.88 62.94 63.39 63.3 63.9 64.2
26/08/2018 17:44:47 57.04 56.6 58.52 57.8 59.3 59 64.12 63.7 63.7 63.3 63.9 64.2
26/08/2018 17:44:48 57.65 57.32 58.52 57.8 59.3 59 63.35 63.7 63.7 63.3 63.9 64.2
26/08/2018 17:44:49 57.5 57.43 58.52 57.8 59.3 59 62.84 63.41 63.7 63.3 63.9 64.2
26/08/2018 17:44:50 58.93 58.57 58.57 57.8 59.3 59 63.76 63.61 63.7 63.3 63.9 64.2
26/08/2018 17:44:51 59.39 59.16 59.16 57.8 59.3 59 63.63 63.68 63.7 63.3 63.9 64.2
26/08/2018 17:44:52 58.34 59.26 59.26 57.8 59.3 59 63.34 63.68 63.7 63.3 63.9 64.2
26/08/2018 17:44:53 57.77 58.69 59.26 57.8 59.3 59 63.18 63.57 63.7 63.3 63.9 64.2
26/08/2018 17:44:54 55.81 58.07 59.26 57.8 59.3 59 63.06 63.4 63.7 63.3 63.9 64.2
26/08/2018 17:44:55 57.33 57.39 59.26 57.8 59.3 59 63.65 63.65 63.7 63.3 63.9 64.2
26/08/2018 17:44:56 57.48 57.36 59.26 57.8 59.3 59 63.21 63.41 63.7 63.3 63.9 64.2
26/08/2018 17:44:57 57.64 57.66 59.26 57.8 59.3 59 63.53 63.57 63.7 63.3 63.9 64.2
26/08/2018 17:44:58 59.12 58.51 59.26 57.8 59.3 59 63.51 63.61 63.7 63.2 63.9 64.2
26/08/2018 17:44:59 58.18 58.53 59.26 57.8 59.3 59 63.23 63.54 63.7 63.2 63.9 64.2
26/08/2018 17:45:00 58.19 58.35 59.26 57.8 59.3 59 64.33 64 64 63.3 63.9 64.2
26/08/2018 17:45:01 56.76 58.24 59.26 57.8 59.3 59 64.42 64.28 64.28 63.3 63.9 64.2
26/08/2018 17:45:02 56.28 57.4 59.26 57.8 59.3 59 63.31 64.38 64.38 63.2 63.9 64.2
26/08/2018 17:45:03 55.6 56.72 59.26 57.7 59.3 59 62.96 63.59 64.38 63.2 63.9 64.2
26/08/2018 17:45:04 56.61 56.79 59.26 57.8 59.3 59 62.99 63.34 64.38 63.2 63.9 64.2
26/08/2018 17:45:05 55.89 56.29 59.26 57.7 59.3 59 62.86 63.15 64.38 63.2 63.9 64.2
26/08/2018 17:45:06 56.28 56.44 59.26 57.7 59.3 59 63.12 63.19 64.38 63.2 63.9 64.2
26/08/2018 17:45:07 57.5 57.25 59.26 57.7 59.3 59 63.4 63.31 64.38 63.2 63.9 64.2
26/08/2018 17:45:08 56.33 57.36 59.26 57.7 59.3 59 63.08 63.39 64.38 63.2 63.9 64.2
26/08/2018 17:45:09 56.29 56.67 59.26 57.7 59.3 59 63.8 63.63 64.38 63.2 63.9 64.2
26/08/2018 17:45:10 56.3 56.79 59.26 57.7 59.3 59 62.94 63.62 64.38 63.2 63.9 64.2
26/08/2018 17:45:11 55.88 56.37 59.26 57.6 59.3 59 62.85 63.25 64.38 63.2 63.9 64.2
26/08/2018 17:45:12 56.49 56.34 59.26 57.6 59.3 59 63.14 63.1 64.38 63.2 63.9 64.2
26/08/2018 17:45:13 55.6 56.41 59.26 57.6 59.3 59 62.54 63.17 64.38 63.2 63.9 64.2
26/08/2018 17:45:14 55.61 55.97 59.26 57.6 59.3 59 62.95 62.99 64.38 63.2 63.9 64.2
26/08/2018 17:45:15 55.38 55.82 59.26 57.6 59.3 59 62.61 62.96 64.38 63.2 63.9 64.2
26/08/2018 17:45:16 55.87 56 59.26 57.5 59.3 59 62.65 62.83 64.38 63.2 63.9 64.2
26/08/2018 17:45:17 57.41 57.11 59.26 57.5 59.3 59 63.18 63.22 64.38 63.2 63.9 64.2
26/08/2018 17:45:18 56.53 56.96 59.26 57.5 59.3 59 62.73 63.08 64.38 63.2 63.9 64.2
26/08/2018 17:45:19 56.16 56.71 59.26 57.5 59.3 59 62.76 63.09 64.38 63.2 63.9 64.2
26/08/2018 17:45:20 57.26 57.32 59.26 57.5 59.3 59 63.54 63.4 64.38 63.2 63.9 64.2
26/08/2018 17:45:21 55.99 56.82 59.26 57.5 59.3 59 62.55 63.21 64.38 63.2 63.9 64.2
26/08/2018 17:45:22 56.35 56.61 58.69 57.4 59.3 59 62.75 63.12 64.38 63.1 63.9 64.2
26/08/2018 17:45:23 58.86 58.35 58.53 57.4 59.3 59 63.35 63.18 64.38 63.1 63.9 64.2
26/08/2018 17:45:24 57.66 58.63 58.63 57.4 59.3 59 63.73 63.68 64.38 63.1 63.9 64.2
26/08/2018 17:45:25 58.39 58.55 58.63 57.4 59.3 59 63.31 63.7 64.38 63.1 63.9 64.2
26/08/2018 17:45:26 56.65 57.9 58.63 57.4 59.3 59 63.06 63.35 64.38 63.1 63.9 64.2
26/08/2018 17:45:27 57.42 57.39 58.63 57.3 59.3 59 63 63.12 64.38 63.1 63.9 64.2
26/08/2018 17:45:28 56.8 57.36 58.63 57.3 59.3 59 63.28 63.31 64.38 63.1 63.9 64.2
26/08/2018 17:45:29 58.73 58.33 58.63 57.3 59.3 59 63.71 63.74 64.38 63.1 63.9 64.2
26/08/2018 17:45:30 56.05 58.33 58.63 57.3 59.3 59 63.07 63.63 64.38 63.1 63.9 64.2
26/08/2018 17:45:31 57.62 57.66 58.63 57.3 59.3 59 63.31 63.5 64.38 63.1 63.9 64.2
26/08/2018 17:45:32 57.43 57.69 58.63 57.3 59.3 59 62.92 63.19 63.74 63.1 63.9 64.2
26/08/2018 17:45:33 58.99 59.2 59.2 57.3 59.3 59 63.5 63.62 63.74 63.1 63.9 64.2
26/08/2018 17:45:34 56.52 58.05 59.2 57.3 59.3 59 62.85 63.31 63.74 63.1 63.9 64.2
26/08/2018 17:45:35 56.11 57.1 59.2 57.3 59.3 59 62.74 62.98 63.74 63.1 63.9 64.2
26/08/2018 17:45:36 56.68 56.89 59.2 57.3 59.3 59 62.52 63 63.74 63.1 63.9 64.2
26/08/2018 17:45:37 55.87 56.93 59.2 57.3 59.3 59 62.98 62.93 63.74 63.1 63.9 64.2
26/08/2018 17:45:38 56.47 56.45 59.2 57.3 59.3 59 63.56 63.45 63.74 63.1 63.9 64.2
26/08/2018 17:45:39 57.83 57.61 59.2 57.3 59.3 59 64.02 63.85 63.85 63.1 63.9 64.2
26/08/2018 17:45:40 58.11 58 59.2 57.4 59.3 59 63.3 63.86 63.86 63.1 63.9 64.2
26/08/2018 17:45:41 60.6 60.15 60.15 57.4 59.3 59 64.36 64.2 64.2 63.2 63.9 64.2
26/08/2018 17:45:42 59.77 60 60.15 57.4 59.3 59 63.75 64.17 64.2 63.2 63.9 64.2
26/08/2018 17:45:43 58.93 59.73 60.15 57.4 59.3 59 63.79 64.02 64.2 63.2 63.9 64.2
26/08/2018 17:45:44 58.22 59.2 60.15 57.4 59.3 59 63.43 63.81 64.2 63.2 63.9 64.2
26/08/2018 17:45:45 58.7 59.08 60.15 57.4 59.3 59 63.91 63.94 64.2 63.2 63.9 64.2
26/08/2018 17:45:46 61.15 60.95 60.95 57.5 59.3 59 64.37 64.63 64.63 63.2 63.9 64.2
26/08/2018 17:45:47 59.23 60.13 60.95 57.5 59.3 59 63.41 64.04 64.63 63.2 63.9 64.2
26/08/2018 17:45:48 58.93 59.88 60.95 57.4 59.3 59 63.44 63.89 64.63 63.2 63.9 64.2
26/08/2018 17:45:49 58.81 59.24 60.95 57.5 59.3 59 63.44 63.6 64.63 63.2 63.9 64.2
26/08/2018 17:45:50 58.52 59.29 60.95 57.5 59.3 59 63.27 63.52 64.63 63.2 63.9 64.2
26/08/2018 17:45:51 58.26 58.71 60.95 57.5 59.3 59 63.55 63.71 64.63 63.2 63.9 64.2
26/08/2018 17:45:52 58.25 58.69 60.95 57.5 59.3 59 63.31 63.68 64.63 63.2 63.9 64.2
26/08/2018 17:45:53 56.52 58.24 60.95 57.5 59.3 59 64.04 63.89 64.63 63.2 63.9 64.2
26/08/2018 17:45:54 57.61 57.95 60.95 57.5 59.3 59 63.62 64.04 64.63 63.2 63.9 64.2
26/08/2018 17:45:55 55.74 57.34 60.95 57.5 59.3 59 62.6 63.62 64.63 63.2 63.9 64.2
26/08/2018 17:45:56 56.18 56.76 60.95 57.5 59.3 59 62.51 63.15 64.63 63.2 63.9 64.2
26/08/2018 17:45:57 56.77 56.71 60.95 57.5 59.3 59 64.24 63.72 64.63 63.2 63.9 64.2
26/08/2018 17:45:58 56.73 57.04 60.95 57.5 59.3 59 63.06 63.65 64.63 63.2 63.9 64.2
26/08/2018 17:45:59 56.65 56.72 60.95 57.5 59.3 59 62.92 63.35 64.63 63.2 63.9 64.2
26/08/2018 17:46:00 57.89 57.66 60.95 57.5 59.3 59 63.73 63.47 64.63 63.2 63.9 64.2
26/08/2018 17:46:01 58.67 58.43 60.95 57.5 59.3 59 64.22 64 64.63 63.2 63.9 64.2
26/08/2018 17:46:02 57.97 58.58 60.95 57.5 59.3 59 63.4 63.99 64.63 63.2 63.9 64.2
26/08/2018 17:46:03 57.67 58.18 60.95 57.5 59.3 59 62.66 63.71 64.63 63.2 63.9 64.2
26/08/2018 17:46:04 57.37 58 60.95 57.5 59.3 59 63.09 63.16 64.63 63.2 63.9 64.2
26/08/2018 17:46:05 58.78 58.54 60.95 57.5 59.4 59 63.39 63.41 64.63 63.2 64 64.2
26/08/2018 17:46:06 56.32 58.41 60.95 57.5 59.4 59 62.84 63.3 64.63 63.2 64 64.2
26/08/2018 17:46:07 56.83 57.31 60.95 57.5 59.4 59 62.63 63.12 64.63 63.2 64 64.2
26/08/2018 17:46:08 57.13 57.36 60.95 57.5 59.4 59 62.8 62.99 64.63 63.2 64 64.2
26/08/2018 17:46:09 58.78 58.71 60.95 57.5 59.4 59 63.07 63.2 64.63 63.2 64 64.2
26/08/2018 17:46:10 56.16 58.02 60.95 57.5 59.4 59 62.71 62.94 64.63 63.2 64 64.2
26/08/2018 17:46:11 58.33 58.2 60.95 57.5 59.4 59 62.98 63.04 64.63 63.2 64 64.2
26/08/2018 17:46:12 58.33 58.69 60.95 57.5 59.4 59 63.08 63.28 64.63 63.2 64 64.2
26/08/2018 17:46:13 55.9 58.08 60.95 57.5 59.4 59 62.43 62.92 64.63 63.2 64 64.2
26/08/2018 17:46:14 55.4 56.86 60.95 57.5 59.4 59 61.96 62.7 64.63 63.2 64 64.2
26/08/2018 17:46:15 56.56 56.47 60.95 57.5 59.4 59 62.67 62.51 64.63 63.2 64 64.2
26/08/2018 17:46:16 55.76 56.39 60.13 57.5 59.4 59 62.73 62.71 64.04 63.2 64 64.2
26/08/2018 17:46:17 55.16 56.05 59.88 57.5 59.4 59 61.98 62.68 64.04 63.2 64 64.2
26/08/2018 17:46:18 54.96 55.6 59.29 57.5 59.3 59 62.19 62.38 64.04 63.2 64 64.2
26/08/2018 17:46:19 54.86 55.32 59.29 57.5 59.3 59 62.28 62.37 64.04 63.2 64 64.2
26/08/2018 17:46:20 54.98 55.27 58.71 57.5 59.3 59 62.05 62.37 64.04 63.2 64 64.2
26/08/2018 17:46:21 54.63 54.93 58.71 57.5 59.3 59 62.16 62.26 64.04 63.2 64 64.2
26/08/2018 17:46:22 54.86 54.89 58.71 57.5 59.3 59 61.85 62.19 64.04 63.2 64 64.2
26/08/2018 17:46:23 55.16 55.36 58.71 57.5 59.3 59 62.57 62.42 64.04 63.2 64 64.2
26/08/2018 17:46:24 53.9 54.96 58.71 57.5 59.3 59 62.28 62.39 64 63.2 63.9 64.2
26/08/2018 17:46:25 54.1 54.46 58.71 57.5 59.3 59 62.03 62.46 64 63.2 63.9 64.2
26/08/2018 17:46:26 53.36 54.19 58.71 57.4 59.3 59 61.39 62.21 64 63.2 63.9 64.2
26/08/2018 17:46:27 55.94 55.25 58.71 57.4 59.3 59 62.81 62.4 64 63.2 63.9 64.2
26/08/2018 17:46:28 55.55 55.58 58.71 57.4 59.3 59 62.66 62.59 64 63.2 63.9 64.2
26/08/2018 17:46:29 56.21 55.91 58.71 57.4 59.3 59 63.35 63.15 64 63.2 63.9 64.2
26/08/2018 17:46:30 55.39 55.91 58.71 57.4 59.3 59 62.94 63.14 64 63.2 63.9 64.2
26/08/2018 17:46:31 54.97 55.68 58.71 57.4 59.3 59 62.44 63.09 63.99 63.1 64 64.2
26/08/2018 17:46:32 55.24 55.3 58.71 57.4 59.3 59 62.82 62.86 63.71 63.1 64 64.2
26/08/2018 17:46:33 55.41 55.52 58.71 57.3 59.3 59 63.21 63.16 63.41 63.1 64 64.2
26/08/2018 17:46:34 56.14 56.02 58.71 57.3 59.3 59 63.23 63.31 63.41 63.1 64 64.2
26/08/2018 17:46:35 56.4 56.32 58.71 57.3 59.3 59 62.77 63.47 63.47 63.1 64 64.2
26/08/2018 17:46:36 57.15 56.84 58.71 57.3 59.3 59 63.53 63.32 63.47 63.1 64 64.2
26/08/2018 17:46:37 57.4 57.32 58.71 57.3 59.3 59 63.57 63.56 63.56 63.1 64 64.2
26/08/2018 17:46:38 57.19 57.33 58.71 57.3 59.3 59 63.34 63.54 63.56 63.1 64 64.2
26/08/2018 17:46:39 56.21 57.18 58.69 57.3 59.3 59 62.63 63.43 63.56 63.1 64 64.2
26/08/2018 17:46:40 55.98 56.66 58.69 57.3 59.3 59 62.71 63.03 63.56 63.1 64 64.2
26/08/2018 17:46:41 56.35 56.58 58.69 57.3 59.3 59 62.74 62.9 63.56 63.1 64 64.2
26/08/2018 17:46:42 56.65 56.58 58.08 57.3 59.3 59 63.28 63.11 63.56 63.1 64 64.2
26/08/2018 17:46:43 58.08 57.85 57.85 57.2 59.3 59 63.49 63.43 63.56 63.1 64 64.2
26/08/2018 17:46:44 58.24 58.6 58.6 57.2 59.3 59 63.87 63.94 63.94 63.1 64 64.2
26/08/2018 17:46:45 57.82 58.11 58.6 57.2 59.3 59 63.26 63.7 63.94 63.1 64 64.2
26/08/2018 17:46:46 55.57 57.77 58.6 57.2 59.3 59 62.22 63.35 63.94 63.1 64 64.2
26/08/2018 17:46:47 57.23 57.1 58.6 57.2 59.3 59 62.89 62.91 63.94 63.1 64 64.2
26/08/2018 17:46:48 56.64 56.99 58.6 57.2 59.3 59 62.25 62.9 63.94 63.1 64 64.2
26/08/2018 17:46:49 57.39 57.52 58.6 57.2 59.3 59 62.99 62.86 63.94 63.1 64 64.2
26/08/2018 17:46:50 58.14 58.2 58.6 57.2 59.3 59 63.5 63.5 63.94 63.1 64 64.2
26/08/2018 17:46:51 57.22 57.8 58.6 57.2 59.3 59 62.87 63.22 63.94 63.1 64 64.2
26/08/2018 17:46:52 56.95 57.41 58.6 57.2 59.3 59 62.74 63.06 63.94 63.1 64 64.2
26/08/2018 17:46:53 56.99 57.28 58.6 57.2 59.3 59 63.77 63.57 63.94 63.1 64 64.2
26/08/2018 17:46:54 56.35 56.92 58.6 57.2 59.3 59 62.49 63.5 63.94 63.1 64 64.2
26/08/2018 17:46:55 56.54 56.98 58.6 57.2 59.3 59 62.17 63.06 63.94 63.1 64 64.2
26/08/2018 17:46:56 57.84 57.6 58.6 57.2 59.3 59 62.8 62.72 63.94 63.1 64 64.2
26/08/2018 17:46:57 58.39 58.2 58.6 57.2 59.3 59 64.26 63.77 63.94 63.1 64 64.2
26/08/2018 17:46:58 67.42 66.65 66.65 57.4 59.4 59 70.94 70.25 70.25 63.2 64 64.2
26/08/2018 17:46:59 57.83 66.38 66.65 57.3 59.4 59 64.32 70.03 70.25 63.2 64 64.2
26/08/2018 17:47:00 58.63 63 66.65 57.4 59.4 59 64.91 67.32 70.25 63.2 64 64.2
26/08/2018 17:47:01 56.15 60.81 66.65 57.4 59.3 59 62.92 65.98 70.25 63.2 64 64.2
26/08/2018 17:47:02 59.83 59.81 66.65 57.4 59.3 59 64.77 64.84 70.25 63.2 64 64.2
26/08/2018 17:47:03 61.18 61.01 66.65 57.4 59.3 59 66.8 66.3 70.25 63.2 64 64.2
26/08/2018 17:47:04 58.01 60.82 66.65 57.4 59.3 59 63.85 66.06 70.25 63.2 64 64.2
26/08/2018 17:47:05 58.72 59.28 66.65 57.4 59.3 59 64.33 64.75 70.25 63.2 64 64.2
26/08/2018 17:47:06 61.19 60.83 66.65 57.4 59.3 59 65.05 65.07 70.25 63.2 64 64.2
26/08/2018 17:47:07 56.55 60.15 66.65 57.4 59.3 59 63.43 64.74 70.25 63.2 64 64.2
26/08/2018 17:47:08 59.72 59.52 66.65 57.4 59.3 59 63.99 64.24 70.25 63.2 64 64.2
26/08/2018 17:47:09 62.9 62.18 66.65 57.5 59.4 59 65.65 65.39 70.25 63.2 64 64.2
26/08/2018 17:47:10 62.05 62.47 66.65 57.5 59.4 59 65.35 65.54 70.25 63.2 64 64.2
26/08/2018 17:47:11 59.38 61.78 66.65 57.5 59.4 59 64.24 65.12 70.25 63.2 64 64.2
26/08/2018 17:47:12 61.39 61.4 66.65 57.5 59.4 59 65.14 65.16 70.25 63.2 64 64.2
26/08/2018 17:47:13 61.16 61.72 66.65 57.5 59.4 59 65.11 65.38 70.25 63.3 64 64.2
26/08/2018 17:47:14 61.73 61.98 66.65 57.6 59.4 59 66.33 66.24 70.25 63.3 64 64.2
26/08/2018 17:47:15 65.35 65.29 66.65 57.6 59.4 59 67.95 67.83 70.25 63.3 64 64.2
26/08/2018 17:47:16 56.65 63.38 66.65 57.6 59.4 59 63.02 66.86 70.25 63.3 64 64.2
26/08/2018 17:47:17 57.98 60.67 66.65 57.6 59.4 59 63.61 65.07 70.25 63.3 64 64.2
26/08/2018 17:47:18 56.89 58.94 66.65 57.6 59.4 59 63.53 64.09 70.25 63.3 64 64.2
26/08/2018 17:47:19 57.08 57.89 66.65 57.6 59.4 59 63.38 63.85 70.25 63.3 64 64.2
26/08/2018 17:47:20 57.05 57.88 66.65 57.6 59.4 59 63.58 63.75 70.25 63.3 64 64.2
26/08/2018 17:47:21 59.72 58.81 66.65 57.6 59.4 59 64.17 63.96 70.25 63.3 64 64.2
26/08/2018 17:47:22 58.86 58.94 66.65 57.6 59.4 59 64.63 64.45 70.25 63.3 64 64.2
26/08/2018 17:47:23 58.54 58.92 66.65 57.5 59.4 59 63.95 64.39 70.25 63.3 64 64.2
26/08/2018 17:47:24 59.18 59.52 66.65 57.5 59.4 59 64.37 64.57 70.25 63.3 64 64.2
26/08/2018 17:47:25 55.87 58.76 66.65 57.5 59.4 59 62.68 64.13 70.25 63.3 64 64.2
26/08/2018 17:47:26 56.22 57.2 66.65 57.5 59.4 59 62.69 63.31 70.25 63.3 64 64.2
26/08/2018 17:47:27 58.88 58.41 66.65 57.5 59.4 59 64.16 63.79 70.25 63.3 64 64.2
26/08/2018 17:47:28 59.21 58.93 66.38 57.5 59.4 59 63.8 63.88 70.03 63.3 64 64.2
26/08/2018 17:47:29 58.4 58.98 65.29 57.5 59.4 59 64.16 64.14 67.83 63.3 64 64.2
26/08/2018 17:47:30 57.47 58.53 65.29 57.5 59.4 59 64.17 64.27 67.83 63.3 64 64.2
26/08/2018 17:47:31 58.36 58.32 65.29 57.5 59.4 59.1 63.31 64.11 67.83 63.3 64 64.2
26/08/2018 17:47:32 59.31 59.11 65.29 57.6 59.4 59.1 64.38 64.18 67.83 63.3 64 64.2
26/08/2018 17:47:33 59.34 59.71 65.29 57.6 59.4 59.1 64.44 64.58 67.83 63.3 64 64.2
26/08/2018 17:47:34 58.87 59.09 65.29 57.6 59.4 59.1 63.85 64.23 67.83 63.3 64 64.2
26/08/2018 17:47:35 56.96 59.08 65.29 57.6 59.4 59.1 63.54 64.07 67.83 63.3 64 64.2
26/08/2018 17:47:36 58.93 58.56 65.29 57.6 59.4 59.1 64.31 64.15 67.83 63.3 64 64.2
26/08/2018 17:47:37 58.76 58.89 65.29 57.6 59.4 59.1 64.82 64.77 67.83 63.3 64 64.2
26/08/2018 17:47:38 57.74 58.92 65.29 57.6 59.4 59.1 63.99 64.87 67.83 63.3 64 64.2
26/08/2018 17:47:39 58.54 58.6 65.29 57.6 59.4 59.1 64.45 64.5 67.83 63.3 64 64.2
26/08/2018 17:47:40 60.03 59.63 65.29 57.6 59.4 59.1 64.41 64.54 67.83 63.3 64 64.2
26/08/2018 17:47:41 61.25 60.73 65.29 57.6 59.4 59.1 65.04 64.98 67.83 63.3 64 64.2
26/08/2018 17:47:42 58.66 60.52 65.29 57.6 59.4 59.1 63.51 64.7 67.83 63.3 64 64.2
26/08/2018 17:47:43 58.09 59.45 65.29 57.6 59.4 59.1 63.81 64.13 67.83 63.3 64 64.2
26/08/2018 17:47:44 57.73 58.81 65.29 57.6 59.4 59.1 65.98 65.51 67.83 63.4 64 64.2
26/08/2018 17:47:45 58.89 58.74 63.38 57.6 59.4 59.1 65.26 65.32 66.86 63.4 64 64.2
26/08/2018 17:47:46 57.69 58.89 60.73 57.6 59.4 59.1 63.56 65.26 65.51 63.4 64 64.2
26/08/2018 17:47:47 59.08 58.82 60.73 57.6 59.4 59.1 64.79 64.67 65.51 63.4 64 64.2
26/08/2018 17:47:48 60.09 59.79 60.73 57.6 59.4 59.1 64.79 65.07 65.51 63.4 64 64.2
26/08/2018 17:47:49 61.04 61.08 61.08 57.7 59.4 59.1 65.09 65.36 65.51 63.4 64 64.2
26/08/2018 17:47:50 57.25 60.13 61.08 57.7 59.4 59.1 63.28 64.76 65.51 63.4 64 64.2
26/08/2018 17:47:51 63.48 62.14 62.14 57.7 59.4 59.1 66.29 65.4 65.51 63.4 64 64.2
26/08/2018 17:47:52 59.5 61.76 62.14 57.7 59.4 59.1 64.96 65.38 65.51 63.4 64 64.2
26/08/2018 17:47:53 61.71 61.54 62.14 57.7 59.4 59.1 65.21 65.37 65.51 63.4 64 64.2
26/08/2018 17:47:54 61.59 61.64 62.14 57.8 59.4 59.1 67.09 66.55 66.55 63.4 64.1 64.2
26/08/2018 17:47:55 61.42 61.88 62.14 57.8 59.4 59.1 67.38 67.12 67.12 63.5 64.1 64.2
26/08/2018 17:47:56 60.95 61.33 62.14 57.8 59.4 59.1 67.43 67.32 67.32 63.5 64.1 64.2
26/08/2018 17:47:57 60.68 61.17 62.14 57.8 59.4 59.1 67.23 67.31 67.32 63.5 64.1 64.2
26/08/2018 17:47:58 61.33 61.45 62.14 57.8 59.4 59.1 67.49 67.55 67.55 63.5 64.1 64.3
26/08/2018 17:47:59 60.54 61.63 62.14 57.8 59.4 59.1 67.64 67.92 67.92 63.6 64.1 64.3
26/08/2018 17:48:00 60.32 60.71 62.14 57.9 59.4 59.1 67.16 67.51 67.92 63.6 64.1 64.3
26/08/2018 17:48:01 60.27 60.84 62.14 57.9 59.4 59.1 66.94 67.39 67.92 63.6 64.1 64.3
26/08/2018 17:48:02 60.53 60.6 62.14 57.9 59.4 59.1 67.16 67.3 67.92 63.6 64.1 64.3
26/08/2018 17:48:03 61.08 60.94 62.14 57.9 59.4 59.1 67.22 67.33 67.92 63.6 64.1 64.3
26/08/2018 17:48:04 61.7 61.45 62.14 57.9 59.4 59.1 67.46 67.47 67.92 63.7 64.1 64.3
26/08/2018 17:48:05 60.4 61.62 62.14 57.9 59.4 59.1 67 67.44 67.92 63.7 64.1 64.3
26/08/2018 17:48:06 63.72 63.4 63.4 58 59.4 59.1 68.67 68.46 68.46 63.7 64.1 64.3
26/08/2018 17:48:07 64.35 65.37 65.37 58 59.4 59.1 69.14 69.65 69.65 63.7 64.1 64.3
26/08/2018 17:48:08 60.64 63.31 65.37 58 59.4 59.1 66.97 68.54 69.65 63.8 64.1 64.3
26/08/2018 17:48:09 68.18 67.76 67.76 58.2 59.4 59.1 71.28 70.95 70.95 63.8 64.2 64.3
26/08/2018 17:48:10 59.66 65.74 67.76 58.2 59.4 59.1 66.47 69.6 70.95 63.8 64.2 64.3
26/08/2018 17:48:11 60.39 62.96 67.76 58.2 59.4 59.1 66.88 67.93 70.95 63.9 64.2 64.3
26/08/2018 17:48:12 60.53 62.13 67.76 58.2 59.4 59.1 67.09 67.58 70.95 63.9 64.2 64.3
26/08/2018 17:48:13 61.16 61.23 67.76 58.2 59.4 59.1 69.1 68.87 70.95 63.9 64.2 64.3
26/08/2018 17:48:14 59.86 61.23 67.76 58.2 59.4 59.1 66.93 69.46 70.95 63.9 64.2 64.3
26/08/2018 17:48:15 66.14 65.21 67.76 58.3 59.5 59.1 69.63 69.6 70.95 64 64.2 64.3
26/08/2018 17:48:16 60.96 63.96 67.76 58.3 59.4 59.1 65.9 68.43 70.95 64 64.2 64.3
26/08/2018 17:48:17 60.93 62.52 67.76 58.3 59.4 59.1 65.69 67.09 70.95 64 64.2 64.3
26/08/2018 17:48:18 59.8 61.33 67.76 58.4 59.4 59.1 64.93 66.14 70.95 64 64.2 64.3
26/08/2018 17:48:19 60.21 60.65 67.76 58.4 59.3 59.1 65.1 65.49 70.95 64 64.2 64.3
26/08/2018 17:48:20 59.44 60.15 67.76 58.4 59.3 59.1 64.42 65.17 70.95 64 64.2 64.3
26/08/2018 17:48:21 61.7 61.12 67.76 58.4 59.3 59.1 65.67 65.4 70.95 64 64.2 64.3
26/08/2018 17:48:22 63.93 64.16 67.76 58.4 59.2 59.1 67.33 67.21 70.95 64 64.2 64.3
26/08/2018 17:48:23 61.65 62.22 67.76 58.4 59.2 59.1 66.62 66.63 70.95 64 64.1 64.3
26/08/2018 17:48:24 58.99 62 67.76 58.5 59.2 59.1 64.22 66.61 70.95 64.1 64.1 64.3
26/08/2018 17:48:25 64.79 64.07 67.76 58.5 59.2 59.1 67.6 67.19 70.95 64.1 64.1 64.3
26/08/2018 17:48:26 60.8 64.02 67.76 58.5 59.1 59.1 65.82 67.16 70.95 64.1 64.1 64.3
26/08/2018 17:48:27 58.88 62.24 67.76 58.5 59.1 59.1 64.08 66.32 70.95 64.1 64.1 64.3
26/08/2018 17:48:28 59.28 60.58 67.76 58.6 59.1 59.1 64.92 65.19 70.95 64.1 64.1 64.3
26/08/2018 17:48:29 59.25 60.08 67.76 58.6 59 59.1 64.55 65.16 70.95 64.1 64.1 64.3
26/08/2018 17:48:30 58.96 59.41 67.76 58.6 59 59.1 64.68 64.79 70.95 64.1 64.1 64.3
26/08/2018 17:48:31 56.6 59.2 67.76 58.6 59 59.1 63.39 64.72 70.95 64.1 64.1 64.3
26/08/2018 17:48:32 58.9 58.84 67.76 58.6 58.9 59.1 64.26 64.29 70.95 64.1 64.1 64.3
26/08/2018 17:48:33 59.38 59.45 67.76 58.6 58.9 59.1 65.08 64.9 70.95 64.1 64.1 64.3
26/08/2018 17:48:34 57.66 59.14 67.76 58.6 58.9 59.1 64.42 65.08 70.95 64.1 64.1 64.3
26/08/2018 17:48:35 59.9 59.54 67.76 58.6 58.9 59.1 65.33 65.23 70.95 64.1 64.1 64.3
26/08/2018 17:48:36 60.89 60.39 67.76 58.6 58.9 59.1 65.37 65.23 70.95 64.1 64.1 64.3
26/08/2018 17:48:37 61.61 61.6 67.76 58.6 59 59.1 66.05 66 70.95 64.2 64.1 64.3
26/08/2018 17:48:38 61.38 62.22 67.76 58.7 59 59.2 65.69 66.28 70.95 64.2 64.1 64.3
26/08/2018 17:48:39 59.55 61.23 65.74 58.7 59 59.2 65.22 65.7 69.6 64.2 64.1 64.3
26/08/2018 17:48:40 57.69 60.26 65.21 58.7 58.9 59.2 64.11 65.56 69.6 64.2 64.1 64.3
26/08/2018 17:48:41 60.99 60.45 65.21 58.7 58.9 59.2 65.32 65.21 69.6 64.2 64.1 64.3
26/08/2018 17:48:42 60.13 60.33 65.21 58.7 58.9 59.2 65.04 65.13 69.6 64.2 64.1 64.3
26/08/2018 17:48:43 60.44 61.19 65.21 58.7 58.9 59.2 65.01 65.47 69.6 64.2 64.1 64.3
26/08/2018 17:48:44 60.91 60.78 65.21 58.7 58.9 59.2 65.97 65.66 69.6 64.2 64.1 64.3
26/08/2018 17:48:45 59.73 60.83 64.16 58.7 58.9 59.2 65.8 66.17 68.43 64.2 64.1 64.3
26/08/2018 17:48:46 60 60.23 64.16 58.8 58.9 59.2 64.39 65.55 67.21 64.2 64.1 64.3
26/08/2018 17:48:47 59.66 60.05 64.16 58.8 58.9 59.2 65.4 65.41 67.21 64.2 64.1 64.3
26/08/2018 17:48:48 60.1 60.25 64.16 58.8 58.9 59.2 65.47 65.6 67.21 64.2 64.1 64.3
26/08/2018 17:48:49 59.33 60 64.16 58.8 58.9 59.2 64.51 65.39 67.21 64.2 64.1 64.3
26/08/2018 17:48:50 57.93 59.98 64.16 58.8 58.9 59.2 64.08 65.09 67.21 64.3 64.1 64.3
26/08/2018 17:48:51 59.42 59.23 64.16 58.8 58.9 59.2 64.93 64.67 67.21 64.3 64.1 64.3
26/08/2018 17:48:52 59.06 59.45 64.07 58.8 58.9 59.2 65.19 65.12 67.19 64.3 64.1 64.3
26/08/2018 17:48:53 58.04 59.1 64.07 58.8 58.9 59.2 64.69 65.11 67.19 64.3 64.1 64.3
26/08/2018 17:48:54 59.42 59.33 64.07 58.8 58.9 59.2 64.58 64.93 67.19 64.3 64.1 64.3
26/08/2018 17:48:55 58.67 59.22 64.02 58.8 58.9 59.2 64.28 64.73 67.16 64.3 64.1 64.3
26/08/2018 17:48:56 60.05 59.67 62.24 58.8 58.9 59.2 65.58 65.29 66.32 64.3 64.1 64.3
26/08/2018 17:48:57 62.84 62.19 62.22 58.8 58.9 59.2 66.51 66.19 66.28 64.3 64.1 64.3
26/08/2018 17:48:58 59.95 62.18 62.22 58.8 58.9 59.2 64.46 66.18 66.28 64.3 64.1 64.3
26/08/2018 17:48:59 58.58 61.09 62.22 58.9 58.9 59.2 64.31 65.36 66.28 64.3 64.1 64.3
26/08/2018 17:49:00 59.15 59.55 62.22 58.9 58.9 59.2 64.53 64.67 66.28 64.3 64.1 64.3
26/08/2018 17:49:01 58.43 59.7 62.22 58.9 58.9 59.2 63.76 64.65 66.28 64.3 64.1 64.3
26/08/2018 17:49:02 59.14 59.13 62.22 58.9 58.9 59.2 64.93 64.75 66.28 64.3 64.1 64.3
26/08/2018 17:49:03 60.03 60.05 62.22 58.9 58.9 59.2 64.65 65 66.28 64.3 64.1 64.3
26/08/2018 17:49:04 59.66 60.16 62.22 58.9 58.9 59.2 64.39 64.77 66.28 64.3 64.1 64.3
26/08/2018 17:49:05 57.99 59.58 62.22 58.9 58.9 59.2 64.13 64.62 66.28 64.3 64.1 64.3
26/08/2018 17:49:06 60.17 59.66 62.22 58.9 58.9 59.2 64.71 64.48 66.28 64.3 64.1 64.3
26/08/2018 17:49:07 58.81 59.66 62.22 58.9 58.9 59.2 64.33 64.51 66.28 64.3 64.1 64.3
26/08/2018 17:49:08 61.82 61.26 62.19 58.9 58.9 59.2 65.37 65.19 66.19 64.4 64.1 64.3
26/08/2018 17:49:09 61.5 61.75 62.19 58.9 58.9 59.2 64.96 65.18 66.19 64.4 64.1 64.3
26/08/2018 17:49:10 60.5 61.24 62.19 59 58.9 59.2 64.64 64.97 66.19 64.4 64.1 64.3
26/08/2018 17:49:11 59.74 60.7 62.19 59 58.9 59.2 64.59 64.8 66.19 64.4 64.1 64.3
26/08/2018 17:49:12 60.22 60.45 62.19 59 58.9 59.2 64.91 64.96 66.19 64.4 64.1 64.3
26/08/2018 17:49:13 64.54 63.39 63.39 59 58.9 59.2 67.82 66.9 66.9 64.4 64.1 64.3
26/08/2018 17:49:14 60.13 63.33 63.39 59 58.9 59.2 65.06 66.88 66.9 64.4 64.1 64.3
26/08/2018 17:49:15 58.81 61.42 63.39 59 58.9 59.2 64.53 65.72 66.9 64.4 64.1 64.3
26/08/2018 17:49:16 60.23 60.31 63.39 59 58.9 59.2 65.05 65.12 66.9 64.4 64.1 64.3
26/08/2018 17:49:17 59.96 60.12 63.39 59.1 58.9 59.2 65.35 65.52 66.9 64.4 64 64.3
26/08/2018 17:49:18 60.68 60.61 63.39 59.1 58.9 59.2 65.05 65.31 66.9 64.4 64 64.3
26/08/2018 17:49:19 61.35 61.06 63.39 59.1 58.9 59.2 65.29 65.39 66.9 64.4 64 64.3
26/08/2018 17:49:20 59.61 61.2 63.39 59.1 58.9 59.2 64.86 65.43 66.9 64.4 64 64.3
26/08/2018 17:49:21 62.2 61.75 63.39 59.1 58.9 59.2 66.24 65.94 66.9 64.5 64 64.3
26/08/2018 17:49:22 60.83 61.39 63.39 59.1 58.9 59.2 67.56 67.03 67.03 64.5 64 64.3
26/08/2018 17:49:23 62.26 61.96 63.39 59.1 58.9 59.2 67.63 67.47 67.47 64.5 64 64.3
26/08/2018 17:49:24 63.07 62.91 63.39 59.2 58.9 59.2 68.1 67.93 67.93 64.5 64 64.4
26/08/2018 17:49:25 60.7 62.68 63.39 59.2 58.9 59.2 66.99 67.87 67.93 64.5 64 64.4
26/08/2018 17:49:26 61.54 61.76 63.39 59.2 58.9 59.2 67.48 67.5 67.93 64.6 64 64.4
26/08/2018 17:49:27 59.59 61.43 63.39 59.2 58.9 59.2 67.01 67.48 67.93 64.6 64 64.4
26/08/2018 17:49:28 58.5 60.31 63.39 59.2 58.9 59.2 66.52 67.18 67.93 64.6 64 64.4
26/08/2018 17:49:29 59.03 59.3 63.39 59.2 58.9 59.2 66.9 67.01 67.93 64.6 64 64.4
26/08/2018 17:49:30 59.17 59.42 63.39 59.2 58.9 59.2 66.87 67.15 67.93 64.6 64 64.4
26/08/2018 17:49:31 59.09 59.17 63.39 59.2 58.9 59.2 66.59 66.84 67.93 64.6 64 64.4
26/08/2018 17:49:32 59.22 59.26 63.39 59.2 58.9 59.2 66.67 66.85 67.93 64.6 64 64.4
26/08/2018 17:49:33 58.06 59.16 63.39 59.2 58.9 59.2 66.19 66.6 67.93 64.7 64 64.4
26/08/2018 17:49:34 59.68 59.39 63.39 59.2 58.9 59.2 70.08 69.58 69.58 64.7 64 64.4
26/08/2018 17:49:35 57.67 59.44 63.39 59.2 58.9 59.2 63.71 68.98 69.58 64.7 64 64.4
26/08/2018 17:49:36 58.77 58.72 63.39 59.2 58.9 59.2 64.6 66.46 69.58 64.7 64 64.4
26/08/2018 17:49:37 59.14 59.18 63.39 59.2 58.9 59.2 64.72 65.48 69.58 64.7 64 64.4
26/08/2018 17:49:38 59.56 59.54 63.39 59.3 58.9 59.2 64.5 65 69.58 64.7 64 64.4
26/08/2018 17:49:39 57.03 59.34 63.39 59.3 58.9 59.2 63.89 64.71 69.58 64.7 64 64.4
26/08/2018 17:49:40 57.56 58.91 63.39 59.3 58.9 59.2 62.77 64.35 69.58 64.7 64 64.4
26/08/2018 17:49:41 55.57 57.37 63.39 59.3 58.9 59.2 62.38 63.28 69.58 64.7 64 64.4
26/08/2018 17:49:42 58.32 57.87 63.39 59.3 58.9 59.2 63.43 63.33 69.58 64.7 64 64.4
26/08/2018 17:49:43 57.74 57.86 63.33 59.3 58.9 59.2 63.29 63.34 69.58 64.7 64 64.4
26/08/2018 17:49:44 57.08 57.9 62.91 59.3 58.9 59.2 64.11 63.83 69.58 64.7 64 64.4
26/08/2018 17:49:45 58.21 58.04 62.91 59.3 58.9 59.2 64.05 64.07 69.58 64.7 64 64.4
26/08/2018 17:49:46 59.73 59.3 62.91 59.3 58.9 59.2 65 64.64 69.58 64.7 64 64.4
26/08/2018 17:49:47 59.93 60.01 62.91 59.3 58.9 59.2 64.47 64.75 69.58 64.7 64 64.4
26/08/2018 17:49:48 59.97 60.1 62.91 59.3 58.9 59.2 63.82 64.46 69.58 64.7 64 64.4
26/08/2018 17:49:49 57.13 59.76 62.91 59.3 58.9 59.2 63.09 64.04 69.58 64.7 64 64.4
26/08/2018 17:49:50 57.98 58.39 62.91 59.3 58.9 59.2 63.6 63.63 69.58 64.7 64 64.4
26/08/2018 17:49:51 58.72 58.66 62.91 59.3 58.9 59.2 64.07 63.94 69.58 64.7 64 64.4
26/08/2018 17:49:52 58.66 58.75 62.91 59.3 58.9 59.2 63.97 64.04 69.58 64.7 64 64.4
26/08/2018 17:49:53 61.21 60.79 62.91 59.3 58.9 59.2 65.13 64.97 69.58 64.7 64 64.4
26/08/2018 17:49:54 60.3 61.17 62.68 59.3 58.9 59.2 64.82 65.2 69.58 64.7 64 64.4
26/08/2018 17:49:55 61.75 61.61 61.76 59.3 58.9 59.2 65.27 65.37 69.58 64.8 64.1 64.4
26/08/2018 17:49:56 58.41 61.1 61.61 59.3 58.9 59.2 63.44 65.08 69.58 64.8 64 64.4
26/08/2018 17:49:57 58.02 59.48 61.61 59.3 58.9 59.2 63.36 64.01 69.58 64.8 64 64.4
26/08/2018 17:49:58 58.19 58.91 61.61 59.3 58.9 59.2 63.44 63.78 69.58 64.8 64 64.4
26/08/2018 17:49:59 58.37 58.65 61.61 59.3 58.9 59.2 63.68 63.75 69.58 64.8 64 64.4
26/08/2018 17:50:00 57.08 58.22 61.61 59.3 58.9 59.2 62.75 63.53 69.58 64.7 64 64.4
26/08/2018 17:50:01 59.8 59.68 61.61 59.3 58.9 59.2 64.21 64.14 69.58 64.7 64 64.4
26/08/2018 17:50:02 57.27 58.92 61.61 59.3 58.9 59.2 63.07 63.7 69.58 64.7 64 64.4
26/08/2018 17:50:03 57.9 58.07 61.61 59.4 58.9 59.2 62.71 63.35 69.58 64.7 64 64.4
26/08/2018 17:50:04 57.56 58.04 61.61 59.4 58.9 59.2 62.75 63.02 68.98 64.7 64 64.4
26/08/2018 17:50:05 55.98 57.71 61.61 59.4 58.9 59.2 62.81 63.08 66.46 64.7 64 64.3
26/08/2018 17:50:06 57.63 57.52 61.61 59.4 58.9 59.2 63.54 63.49 65.48 64.7 64 64.3
26/08/2018 17:50:07 57.97 57.97 61.61 59.4 58.9 59.2 63.39 63.56 65.37 64.7 64 64.3
26/08/2018 17:50:08 58.24 58.17 61.61 59.4 58.9 59.2 63.22 63.41 65.37 64.7 64 64.3
26/08/2018 17:50:09 56.35 58.12 61.61 59.4 58.9 59.1 62.97 63.36 65.37 64.7 64 64.3
26/08/2018 17:50:10 57.56 57.62 61.61 59.4 58.9 59.1 62.89 63.29 65.37 64.7 64 64.3
26/08/2018 17:50:11 56.48 57.28 61.61 59.4 58.9 59.1 62.29 62.96 65.37 64.7 64 64.3
26/08/2018 17:50:12 56.96 57.14 61.61 59.4 58.9 59.1 62.42 62.61 65.37 64.7 64 64.3
26/08/2018 17:50:13 61.7 60.82 61.61 59.4 58.9 59.1 65.32 64.66 65.37 64.7 64 64.3
26/08/2018 17:50:14 60.78 61.15 61.61 59.4 58.9 59.1 65.14 65.24 65.37 64.8 64 64.3
26/08/2018 17:50:15 61.29 61.48 61.61 59.4 58.9 59.1 66.18 65.98 65.98 64.8 64 64.3
26/08/2018 17:50:16 57.43 61.12 61.61 59.4 58.9 59.1 62.98 65.89 65.98 64.8 64 64.3
26/08/2018 17:50:17 58.59 59.07 61.61 59.4 58.9 59.1 63.06 64.19 65.98 64.8 64 64.3
26/08/2018 17:50:18 59.8 59.77 61.61 59.4 58.9 59.1 63.49 63.62 65.98 64.8 64 64.3
26/08/2018 17:50:19 57.79 59.77 61.61 59.4 58.9 59.1 63.08 63.6 65.98 64.8 64 64.3
26/08/2018 17:50:20 66.05 64.98 64.98 59.5 58.9 59.1 68.07 67.23 67.23 64.8 64.1 64.3
26/08/2018 17:50:21 58.94 64.37 64.98 59.5 58.9 59.1 63.58 66.82 67.23 64.8 64 64.3
26/08/2018 17:50:22 60.63 62.13 64.98 59.5 58.9 59.1 64.86 65.62 67.23 64.8 64.1 64.3
26/08/2018 17:50:23 61.61 61.61 64.98 59.5 58.9 59.1 64.85 64.97 67.23 64.8 64.1 64.3
26/08/2018 17:50:24 59.09 61.37 64.98 59.5 58.9 59.1 64.07 64.89 67.23 64.8 64.1 64.3
26/08/2018 17:50:25 61.88 61.4 64.98 59.5 58.9 59.1 65.16 64.95 67.23 64.8 64.1 64.3
26/08/2018 17:50:26 61.71 61.92 64.98 59.6 58.9 59.1 64.9 65.26 67.23 64.8 64.1 64.3
26/08/2018 17:50:27 62.55 62.37 64.98 59.6 58.9 59.1 66.24 65.72 67.23 64.8 64.1 64.3
26/08/2018 17:50:28 63.57 63.18 64.98 59.6 58.9 59.1 66.69 66.38 67.23 64.8 64.1 64.3
26/08/2018 17:50:29 62.21 62.94 64.98 59.6 58.9 59.1 65.58 66.24 67.23 64.8 64.1 64.3
26/08/2018 17:50:30 61.35 62.63 64.98 59.6 58.9 59.1 65.26 65.91 67.23 64.8 64.1 64.3
26/08/2018 17:50:31 59.47 61.99 64.98 59.6 58.9 59.1 63.83 65.62 67.23 64.8 64.1 64.3
26/08/2018 17:50:32 62.62 62.09 64.98 59.7 58.9 59.1 65.58 65.32 67.23 64.9 64.1 64.3
26/08/2018 17:50:33 61.5 62.04 64.98 59.7 58.9 59.1 64.52 65.25 67.23 64.9 64.1 64.3
26/08/2018 17:50:34 61.82 61.84 64.98 59.7 59 59.1 64.69 64.82 67.23 64.9 64.1 64.3
26/08/2018 17:50:35 60.67 61.81 64.98 59.7 59 59.1 64.19 64.79 67.23 64.9 64.1 64.3
26/08/2018 17:50:36 58.91 61.19 64.98 59.7 58.9 59.1 63.73 64.46 67.23 64.9 64.1 64.3
26/08/2018 17:50:37 61.45 61.09 64.98 59.7 58.9 59.1 65.04 64.71 67.23 64.9 64.1 64.3
26/08/2018 17:50:38 60.39 61.4 64.98 59.7 58.9 59.1 64.32 64.89 67.23 64.9 64.1 64.3
26/08/2018 17:50:39 60.86 60.79 64.98 59.7 58.9 59.1 64.31 64.4 67.23 64.9 64.1 64.3
26/08/2018 17:50:40 59.63 60.9 64.98 59.7 58.9 59.1 63.84 64.47 67.23 64.9 64.1 64.3
26/08/2018 17:50:41 62.3 61.58 64.98 59.7 58.9 59 67.38 66.67 67.23 64.9 64.1 64.3
26/08/2018 17:50:42 59.61 61.47 64.98 59.7 58.9 59 64.37 66.64 67.23 64.9 64.1 64.3
26/08/2018 17:50:43 59.56 60.3 64.98 59.7 58.9 59 64.06 65.31 67.23 64.9 64.1 64.3
26/08/2018 17:50:44 58.72 59.96 64.98 59.7 58.9 59 63.97 64.58 67.23 64.9 64.1 64.3
26/08/2018 17:50:45 60.81 60.43 64.98 59.8 58.9 58.9 64.59 64.52 67.23 64.9 64.1 64.3
26/08/2018 17:50:46 61.56 61.35 64.98 59.8 59 58.9 64.71 64.85 67.23 64.9 64.1 64.3
26/08/2018 17:50:47 60.78 61.2 64.98 59.8 59 58.9 64.8 64.95 67.23 64.9 64.1 64.3
26/08/2018 17:50:48 61.73 61.57 64.98 59.8 59 58.9 64.79 64.85 67.23 64.9 64.1 64.3
26/08/2018 17:50:49 61.96 62.09 64.98 59.8 59 58.9 65.03 65.19 67.23 64.9 64.1 64.3
26/08/2018 17:50:50 61.1 61.86 64.37 59.8 59 58.9 64.67 65 66.82 64.9 64.1 64.3
26/08/2018 17:50:51 61.23 61.35 63.18 59.8 59 58.9 65 64.91 66.67 64.9 64.1 64.3
26/08/2018 17:50:52 60.42 61.24 63.18 59.8 59 58.9 64.84 65.03 66.67 64.9 64.1 64.3
26/08/2018 17:50:53 58.65 60.71 63.18 59.8 59 58.9 63.61 64.93 66.67 64.9 64.1 64.3
26/08/2018 17:50:54 58.83 59.43 63.18 59.8 59 58.9 64.19 64.27 66.67 64.9 64.1 64.3
26/08/2018 17:50:55 58.9 59.33 63.18 59.8 59 58.9 63.65 64.24 66.67 64.9 64.1 64.3
26/08/2018 17:50:56 59.31 59.33 63.18 59.8 59 58.9 64.24 64.17 66.67 64.9 64.1 64.3
26/08/2018 17:50:57 58.05 59.35 63.18 59.8 59 58.9 63.61 64.26 66.67 64.9 64.1 64.3
26/08/2018 17:50:58 57.26 58.55 62.94 59.8 59 58.9 63.09 63.89 66.67 64.9 64.1 64.3
26/08/2018 17:50:59 57.33 57.87 62.63 59.8 59 58.9 63.29 63.52 66.67 64.9 64.1 64.3
26/08/2018 17:51:00 57.3 57.56 62.09 59.8 59 58.9 63.84 63.85 66.67 64.9 64.1 64.3
26/08/2018 17:51:01 56.3 57.38 62.09 59.8 59 58.9 62.33 63.62 66.67 64.9 64.1 64.3
26/08/2018 17:51:02 57.29 57.2 62.09 59.8 59 58.9 63.11 63.24 66.67 64.9 64.1 64.3
26/08/2018 17:51:03 58.69 58.25 62.09 59.8 59 58.9 64.52 64.18 66.67 64.9 64.1 64.3
26/08/2018 17:51:04 57.74 58.33 62.09 59.8 59 58.9 63.22 64.02 66.67 64.9 64.1 64.3
26/08/2018 17:51:05 58.23 58.3 62.09 59.8 59 58.9 64.29 64.25 66.67 64.9 64.1 64.3
26/08/2018 17:51:06 58.06 58.11 62.09 59.8 59 58.9 63.74 63.9 66.67 64.9 64.1 64.3
26/08/2018 17:51:07 57.98 58.16 62.09 59.8 59 58.9 63.88 64 66.67 64.9 64.1 64.3
26/08/2018 17:51:08 59.58 59.19 62.09 59.8 59 58.9 63.97 64.22 66.67 64.9 64.1 64.3
26/08/2018 17:51:09 59.56 59.63 62.09 59.8 59 58.9 63.95 64.14 66.67 64.9 64.1 64.3
26/08/2018 17:51:10 59.77 59.79 62.09 59.9 59 58.9 64.05 64.08 66.67 64.9 64.1 64.3
26/08/2018 17:51:11 60.61 60.33 62.09 59.9 59 58.9 64.38 64.3 66.64 65 64.1 64.3
26/08/2018 17:51:12 58.96 60.34 62.09 59.9 59 58.9 65.14 65.1 65.31 65 64.1 64.3
26/08/2018 17:51:13 59.65 59.75 62.09 59.9 59 58.9 65.12 65.39 65.39 65 64.1 64.3
26/08/2018 17:51:14 58.64 59.74 62.09 59.9 59 58.9 63.76 65.02 65.39 65 64.1 64.3
26/08/2018 17:51:15 60.44 60.17 62.09 59.9 59 58.9 64.49 64.55 65.39 65 64.1 64.3
26/08/2018 17:51:16 64.61 63.83 63.83 59.9 59 58.9 67.07 66.58 66.58 65 64.1 64.3
26/08/2018 17:51:17 60.35 62.86 63.83 59.9 59 58.9 64.74 66 66.58 65 64.1 64.3
26/08/2018 17:51:18 59.77 61.37 63.83 59.9 59 58.9 64.57 65.12 66.58 65 64.1 64.3
26/08/2018 17:51:19 59.77 60.56 63.83 59.9 59 58.9 64.93 65.19 66.58 65 64.1 64.3
26/08/2018 17:51:20 58.86 60.07 63.83 60 59 58.9 65.53 65.32 66.58 65 64.1 64.3
26/08/2018 17:51:21 58.58 59.28 63.83 60 59 58.9 65.48 65.48 66.58 65 64.1 64.3
26/08/2018 17:51:22 58.76 59.47 63.83 60 59 58.9 65.74 65.69 66.58 65 64.1 64.3
26/08/2018 17:51:23 58.78 59.02 63.83 60 59 58.9 65.79 65.84 66.58 65 64.1 64.3
26/08/2018 17:51:24 56.06 58.58 63.83 60 59 58.9 64.58 65.71 66.58 65 64.1 64.3
26/08/2018 17:51:25 59.84 59.1 63.83 60 59 58.9 66.03 65.7 66.58 65.1 64.2 64.3
26/08/2018 17:51:26 60.73 60.24 63.83 60 59 58.9 65.78 65.78 66.58 65.1 64.2 64.3
26/08/2018 17:51:27 59.12 60.23 63.83 60 59 58.9 65.62 65.85 66.58 65.1 64.2 64.3
26/08/2018 17:51:28 58.75 59.53 63.83 60 59 58.9 65.8 65.97 66.58 65.1 64.2 64.3
26/08/2018 17:51:29 59.81 59.76 63.83 60 59 58.9 65.53 65.83 66.58 65.1 64.2 64.3
26/08/2018 17:51:30 59.48 59.6 63.83 60 59.1 58.9 65.82 65.79 66.58 65.1 64.2 64.3
26/08/2018 17:51:31 62.05 61.39 63.83 60 59.1 58.9 65.54 65.77 66.58 65.1 64.2 64.3
26/08/2018 17:51:32 60.66 61.21 63.83 60.1 59.1 58.9 65.69 65.85 66.58 65.1 64.2 64.3
26/08/2018 17:51:33 59.86 60.96 63.83 60.1 59.1 58.9 65.63 65.77 66.58 65.1 64.2 64.3
26/08/2018 17:51:34 59.55 60.25 63.83 60.1 59.1 58.9 65.16 65.65 66.58 65.1 64.2 64.3
26/08/2018 17:51:35 58.73 59.75 63.83 60.1 59.1 58.9 65.2 65.33 66.58 65.1 64.2 64.3
26/08/2018 17:51:36 60.09 59.85 63.83 60.1 59.1 58.9 66.13 65.8 66.58 65.1 64.2 64.3
26/08/2018 17:51:37 57.66 59.72 63.83 60.1 59.1 58.9 65.07 65.81 66.58 65.1 64.2 64.3
26/08/2018 17:51:38 59.68 59.39 63.83 60.1 59.1 58.9 65.69 65.69 66.58 65.2 64.2 64.3
26/08/2018 17:51:39 59.13 59.49 63.83 60.1 59.1 58.9 65.59 65.72 66.58 65.2 64.2 64.3
26/08/2018 17:51:40 61.09 60.64 63.83 60.1 59.1 58.9 66.94 66.52 66.58 65.2 64.2 64.3
26/08/2018 17:51:41 61.57 61.31 63.83 60.1 59.1 58.9 66.56 66.52 66.58 65.2 64.2 64.3
26/08/2018 17:51:42 60.91 61.43 63.83 60.1 59.1 58.9 66.18 66.6 66.6 65.2 64.2 64.3
26/08/2018 17:51:43 59.12 60.96 63.83 60.1 59.1 58.9 65.57 66.28 66.6 65.2 64.2 64.3
26/08/2018 17:51:44 59.95 60.42 63.83 60.1 59.1 58.9 65.96 66.16 66.6 65.2 64.2 64.2
26/08/2018 17:51:45 60.98 60.88 63.83 60.2 59.1 58.9 66.38 66.3 66.6 65.2 64.2 64.3
26/08/2018 17:51:46 62.09 61.72 62.86 60.2 59.1 58.9 66.43 66.41 66.6 65.2 64.2 64.3
26/08/2018 17:51:47 60.37 61.72 61.72 60.2 59.1 58.9 66.53 66.63 66.63 65.2 64.2 64.3
26/08/2018 17:51:48 62.05 61.91 61.91 60.2 59.1 58.9 66.86 66.81 66.81 65.3 64.2 64.3
26/08/2018 17:51:49 62.76 62.48 62.48 60.2 59.1 58.9 67.08 67.17 67.17 65.3 64.2 64.3
26/08/2018 17:51:50 60.08 62.47 62.48 60.2 59.1 58.9 66.06 66.88 67.17 65.3 64.2 64.3
26/08/2018 17:51:51 60.87 61.15 62.48 60.2 59.1 58.9 66.36 66.43 67.17 65.3 64.2 64.3
26/08/2018 17:51:52 61.19 61.48 62.48 60.2 59.1 58.9 66.5 66.67 67.17 65.3 64.2 64.3
26/08/2018 17:51:53 60.03 61.51 62.48 60.2 59.1 58.9 66.13 66.67 67.17 65.3 64.2 64.3
26/08/2018 17:51:54 59.81 60.65 62.48 60.3 59.1 58.9 66.09 66.47 67.17 65.3 64.2 64.3
26/08/2018 17:51:55 62.29 61.83 62.48 60.3 59.1 58.9 66.45 66.47 67.17 65.3 64.2 64.3
26/08/2018 17:51:56 60.12 61.43 62.48 60.3 59.1 58.9 65.49 66.39 67.17 65.3 64.2 64.3
26/08/2018 17:51:57 59.93 60.56 62.48 60.3 59.1 58.9 65.9 66 67.17 65.3 64.2 64.3
26/08/2018 17:51:58 69.52 68.11 68.11 60.3 59.2 58.9 71.99 70.86 70.86 65.4 64.3 64.3
26/08/2018 17:51:59 69.38 69.11 69.11 60.4 59.2 58.9 72.26 71.89 71.89 65.4 64.3 64.3
26/08/2018 17:52:00 67.33 69.07 69.11 60.5 59.3 58.9 70.25 71.94 71.94 65.4 64.3 64.3
26/08/2018 17:52:01 71.6 71.12 71.12 60.7 59.3 58.9 74.24 73.71 73.71 65.5 64.3 64.3
26/08/2018 17:52:02 64.23 70.94 71.12 60.7 59.3 58.9 69.09 73.61 73.71 65.6 64.3 64.3
26/08/2018 17:52:03 60.07 67.9 71.12 60.7 59.3 58.9 65.78 71.17 73.71 65.6 64.4 64.3
26/08/2018 17:52:04 65.38 66.36 71.12 60.7 59.4 58.9 69.35 69.98 73.71 65.6 64.4 64.3
26/08/2018 17:52:05 63.43 64.54 71.12 60.7 59.4 58.9 68.46 68.86 73.71 65.6 64.4 64.3
26/08/2018 17:52:06 68.62 68.78 71.12 60.8 59.4 59 70.84 71.19 73.71 65.6 64.4 64.3
26/08/2018 17:52:07 62.04 66.53 71.12 60.8 59.4 58.9 67.26 69.64 73.71 65.6 64.4 64.3
26/08/2018 17:52:08 58.41 64.12 71.12 60.8 59.4 58.9 65.3 68.21 73.71 65.7 64.4 64.3
26/08/2018 17:52:09 59.03 61.44 71.12 60.8 59.4 58.9 65.96 66.65 73.71 65.7 64.4 64.3
26/08/2018 17:52:10 58.27 60.07 71.12 60.8 59.4 58.9 65.12 66.23 73.71 65.7 64.4 64.3
26/08/2018 17:52:11 58.95 59.06 71.12 60.8 59.4 58.9 65.5 65.59 73.71 65.7 64.4 64.3
26/08/2018 17:52:12 58.95 59.14 71.12 60.8 59.4 58.9 66.32 66.25 73.71 65.7 64.4 64.3
26/08/2018 17:52:13 59.45 59.46 71.12 60.8 59.4 58.9 65.82 65.98 73.71 65.7 64.4 64.3
26/08/2018 17:52:14 58.41 59.23 71.12 60.8 59.4 58.9 65.55 65.99 73.71 65.7 64.4 64.3
26/08/2018 17:52:15 59.32 59.24 71.12 60.7 59.4 58.9 66.03 65.92 73.71 65.7 64.4 64.3
26/08/2018 17:52:16 58.53 59.1 71.12 60.7 59.4 58.9 65.6 65.91 73.71 65.7 64.4 64.3
26/08/2018 17:52:17 58.47 58.92 71.12 60.7 59.4 58.9 65.53 65.79 73.71 65.7 64.4 64.3
26/08/2018 17:52:18 58.28 58.49 71.12 60.8 59.4 58.9 65.68 65.7 73.71 65.7 64.4 64.3
26/08/2018 17:52:19 58.91 59.15 71.12 60.8 59.4 58.9 65.7 66 73.71 65.7 64.4 64.3
26/08/2018 17:52:20 56.82 58.64 71.12 60.8 59.4 58.9 64.92 65.63 73.71 65.7 64.4 64.3
26/08/2018 17:52:21 57.49 57.61 71.12 60.7 59.4 58.9 65.08 65.19 73.71 65.7 64.4 64.3
26/08/2018 17:52:22 56.83 57.57 71.12 60.7 59.4 58.9 65.02 65.23 73.71 65.7 64.4 64.3
26/08/2018 17:52:23 57.54 57.61 71.12 60.7 59.4 58.9 65.15 65.25 73.71 65.7 64.4 64.3
26/08/2018 17:52:24 66.39 65.74 71.12 60.8 59.4 58.9 70.15 69.68 73.71 65.7 64.4 64.3
26/08/2018 17:52:25 60.35 63.78 71.12 60.8 59.4 58.9 66.26 68.27 73.71 65.7 64.4 64.3
26/08/2018 17:52:26 61.46 62.17 71.12 60.8 59.4 58.9 67 67.33 73.71 65.7 64.4 64.3
26/08/2018 17:52:27 58.52 62.02 71.12 60.8 59.4 58.9 65.91 67.22 73.71 65.7 64.4 64.3
26/08/2018 17:52:28 62.41 62.24 71.12 60.8 59.4 58.9 67.7 67.58 73.71 65.8 64.5 64.3
26/08/2018 17:52:29 67.31 66.21 71.12 60.9 59.4 58.9 70.36 69.61 73.71 65.8 64.5 64.3
26/08/2018 17:52:30 58.79 65.26 71.12 60.9 59.4 58.9 65.52 69.08 73.71 65.8 64.5 64.3
26/08/2018 17:52:31 55.88 62.25 70.94 60.9 59.4 58.9 64.5 67.17 73.61 65.8 64.5 64.3
26/08/2018 17:52:32 58.8 59.81 68.78 60.9 59.4 58.9 65.61 66.11 71.19 65.8 64.5 64.3
26/08/2018 17:52:33 57.13 58.85 68.78 60.9 59.4 58.9 65.51 65.66 71.19 65.8 64.5 64.3
26/08/2018 17:52:34 56.66 57.92 68.78 60.9 59.4 58.9 65.04 65.66 71.19 65.8 64.5 64.3
26/08/2018 17:52:35 58.02 58.08 68.78 60.9 59.4 58.9 65.56 65.53 71.19 65.8 64.5 64.3
26/08/2018 17:52:36 57.47 57.57 66.53 60.9 59.4 58.9 65.89 65.78 69.68 65.8 64.5 64.3
26/08/2018 17:52:37 59.1 58.78 66.21 60.9 59.4 58.9 66.41 66.31 69.68 65.8 64.5 64.3
26/08/2018 17:52:38 57.82 58.8 66.21 60.9 59.4 58.9 65.75 66.39 69.68 65.8 64.5 64.3
26/08/2018 17:52:39 56.48 58.04 66.21 60.9 59.4 58.9 65.32 65.87 69.68 65.8 64.5 64.3
26/08/2018 17:52:40 57.88 57.74 66.21 60.9 59.4 58.9 65.47 65.7 69.68 65.8 64.5 64.3
26/08/2018 17:52:41 57.92 58.16 66.21 60.8 59.4 58.9 65.12 65.51 69.68 65.8 64.5 64.3
26/08/2018 17:52:42 58.24 58.48 66.21 60.8 59.4 58.9 65.16 65.42 69.68 65.8 64.5 64.3
26/08/2018 17:52:43 56.9 58.14 66.21 60.8 59.4 58.9 65.28 65.41 69.68 65.8 64.5 64.3
26/08/2018 17:52:44 58.33 58.12 66.21 60.8 59.4 58.9 65.62 65.55 69.68 65.8 64.5 64.3
26/08/2018 17:52:45 57.11 58.01 66.21 60.8 59.4 58.9 65.26 65.64 69.68 65.8 64.5 64.3
26/08/2018 17:52:46 56.48 57.51 66.21 60.8 59.4 58.9 64.27 65.37 69.68 65.8 64.5 64.3
26/08/2018 17:52:47 56.53 57.02 66.21 60.8 59.4 58.9 65.06 65.12 69.68 65.8 64.5 64.3
26/08/2018 17:52:48 56.64 56.85 66.21 60.8 59.4 58.9 64.98 65.04 69.68 65.8 64.5 64.3
26/08/2018 17:52:49 56.77 56.8 66.21 60.8 59.4 58.9 65.45 65.39 69.68 65.8 64.5 64.3
26/08/2018 17:52:50 57.47 57.29 66.21 60.8 59.4 58.9 66.04 65.94 69.68 65.8 64.5 64.3
26/08/2018 17:52:51 56.27 57.41 66.21 60.8 59.4 58.9 64.79 65.95 69.68 65.8 64.5 64.3
26/08/2018 17:52:52 56.1 56.68 66.21 60.8 59.4 58.9 64.32 65.23 69.68 65.8 64.5 64.3
26/08/2018 17:52:53 61.64 60.78 66.21 60.8 59.4 58.9 67.49 66.9 69.68 65.8 64.5 64.3
26/08/2018 17:52:54 56.31 60.07 66.21 60.8 59.4 58.9 70.3 69.98 69.98 65.9 64.5 64.3
26/08/2018 17:52:55 55.93 58.08 66.21 60.8 59.4 58.9 64.42 69.09 69.98 65.9 64.5 64.3
26/08/2018 17:52:56 55.99 56.86 66.21 60.8 59.4 58.9 64.2 66.77 69.98 65.8 64.5 64.3
26/08/2018 17:52:57 56.17 56.39 66.21 60.7 59.4 58.9 64.26 65.35 69.98 65.8 64.5 64.3
26/08/2018 17:52:58 56.89 56.8 66.21 60.7 59.4 58.9 64.69 64.83 69.98 65.8 64.5 64.3
26/08/2018 17:52:59 57.12 57.14 65.26 60.7 59.4 58.9 65.11 65.06 69.98 65.8 64.5 64.3
26/08/2018 17:53:00 57.08 57.35 62.25 60.7 59.4 58.9 64.8 65.06 69.98 65.8 64.5 64.3
26/08/2018 17:53:01 57.48 57.63 60.78 60.7 59.4 58.9 64.69 64.92 69.98 65.8 64.5 64.3
26/08/2018 17:53:02 55.85 57.28 60.78 60.7 59.4 58.9 64.32 64.77 69.98 65.8 64.5 64.3
26/08/2018 17:53:03 56.08 56.44 60.78 60.7 59.3 58.9 64.86 64.76 69.98 65.8 64.5 64.3
26/08/2018 17:53:04 56.05 56.42 60.78 60.7 59.3 58.9 64.58 64.77 69.98 65.8 64.5 64.3
26/08/2018 17:53:05 56.59 56.39 60.78 60.7 59.3 58.9 64.78 64.84 69.98 65.8 64.5 64.3
26/08/2018 17:53:06 57.21 56.94 60.78 60.7 59.3 58.9 65.5 65.28 69.98 65.7 64.5 64.3
26/08/2018 17:53:07 56.76 57.15 60.78 60.6 59.3 58.9 64.96 65.34 69.98 65.7 64.5 64.3
26/08/2018 17:53:08 56.26 56.84 60.78 60.6 59.3 58.9 64.55 65.05 69.98 65.7 64.5 64.3
26/08/2018 17:53:09 57.16 57.07 60.78 60.5 59.3 58.9 64.65 64.88 69.98 65.7 64.5 64.3
26/08/2018 17:53:10 57.09 57.14 60.78 60.5 59.3 58.9 64.74 64.84 69.98 65.7 64.5 64.3
26/08/2018 17:53:11 56.86 57.14 60.78 60.5 59.3 58.9 64.93 65.02 69.98 65.7 64.5 64.3
26/08/2018 17:53:12 56.89 57.02 60.78 60.5 59.3 58.9 65.08 65.07 69.98 65.7 64.5 64.3
26/08/2018 17:53:13 57.12 57.23 60.78 60.5 59.3 58.9 65.71 65.48 69.98 65.6 64.5 64.3
26/08/2018 17:53:14 56.65 57.13 60.78 60.5 59.3 58.9 65.35 65.57 69.98 65.6 64.5 64.3
26/08/2018 17:53:15 56.79 57.02 60.78 60.5 59.3 58.9 64.96 65.45 69.98 65.6 64.5 64.3
26/08/2018 17:53:16 57.47 57.3 60.78 60.4 59.3 58.9 65.67 65.54 69.98 65.6 64.5 64.3
26/08/2018 17:53:17 57.25 57.47 60.78 60.4 59.3 58.9 65.14 65.62 69.98 65.6 64.5 64.3
26/08/2018 17:53:18 57.87 57.67 60.78 60.4 59.3 58.9 64.96 65.21 69.98 65.6 64.5 64.3
26/08/2018 17:53:19 56.41 57.67 60.78 60.4 59.3 58.9 64.76 65.17 69.98 65.6 64.5 64.3
26/08/2018 17:53:20 56.42 56.91 60.78 60.4 59.3 58.9 64.68 65.1 69.98 65.6 64.5 64.3
26/08/2018 17:53:21 60.48 59.44 60.78 60.4 59.3 58.9 66.12 65.8 69.98 65.6 64.5 64.3
26/08/2018 17:53:22 58.41 59.62 60.78 60.4 59.3 58.9 64.85 65.9 69.98 65.6 64.5 64.3
26/08/2018 17:53:23 59.33 59.18 60.07 60.4 59.3 58.9 65.13 65.24 69.98 65.6 64.5 64.3
26/08/2018 17:53:24 60.65 60.3 60.3 60.4 59.3 58.9 64.87 65.18 69.09 65.6 64.5 64.3
26/08/2018 17:53:25 58.02 60.05 60.3 60.4 59.3 58.9 64.32 65.02 66.77 65.6 64.5 64.3
26/08/2018 17:53:26 60.08 59.78 60.3 60.4 59.3 58.9 64.95 65 65.9 65.6 64.5 64.3
26/08/2018 17:53:27 60.59 60.45 60.45 60.4 59.3 58.9 65.44 65.38 65.9 65.6 64.5 64.3
26/08/2018 17:53:28 59.37 60.42 60.45 60.4 59.3 58.9 64.72 65.37 65.9 65.6 64.5 64.3
26/08/2018 17:53:29 61.76 61.24 61.24 60.4 59.3 58.9 65.94 65.66 65.9 65.6 64.5 64.3
26/08/2018 17:53:30 60.53 61.33 61.33 60.4 59.3 58.9 65.05 65.69 65.9 65.6 64.5 64.3
26/08/2018 17:53:31 59.17 60.75 61.33 60.4 59.3 58.9 64.83 65.26 65.9 65.6 64.5 64.3
26/08/2018 17:53:32 61.56 61.1 61.33 60.4 59.3 58.9 65.55 65.49 65.9 65.6 64.5 64.3
26/08/2018 17:53:33 61.65 61.74 61.74 60.4 59.3 58.9 66.21 66.15 66.15 65.6 64.6 64.3
26/08/2018 17:53:34 59.53 61.44 61.74 60.4 59.3 58.9 65.04 65.97 66.15 65.6 64.6 64.4
26/08/2018 17:53:35 59.69 60.34 61.74 60.4 59.3 58.9 65.06 65.35 66.15 65.6 64.6 64.4
26/08/2018 17:53:36 60.33 60.62 61.74 60.4 59.3 58.9 65 65.42 66.15 65.6 64.6 64.4
26/08/2018 17:53:37 64.01 63.23 63.23 60.4 59.3 58.9 66.52 66.16 66.16 65.6 64.6 64.4
26/08/2018 17:53:38 58.75 63.19 63.23 60.4 59.3 58.9 63.96 66.19 66.19 65.6 64.6 64.4
26/08/2018 17:53:39 58.8 61.19 63.23 60.4 59.3 58.9 64.84 65.04 66.19 65.6 64.6 64.4
26/08/2018 17:53:40 59.44 60.09 63.23 60.4 59.3 58.9 65.08 65.15 66.19 65.6 64.6 64.4
26/08/2018 17:53:41 59.42 59.83 63.23 60.4 59.3 58.9 65.49 65.42 66.19 65.6 64.6 64.4
26/08/2018 17:53:42 58.46 59.44 63.23 60.4 59.3 58.9 65.54 65.58 66.19 65.6 64.6 64.4
26/08/2018 17:53:43 60.7 60.24 63.23 60.4 59.3 58.9 66.07 66 66.19 65.6 64.6 64.4
26/08/2018 17:53:44 57.02 59.88 63.23 60.4 59.3 58.9 64.83 65.79 66.19 65.6 64.6 64.4
26/08/2018 17:53:45 58.01 58.52 63.23 60.4 59.3 58.9 64.6 65.13 66.19 65.6 64.6 64.4
26/08/2018 17:53:46 59.12 58.99 63.23 60.4 59.3 58.9 65.63 65.43 66.19 65.6 64.6 64.4
26/08/2018 17:53:47 57.29 58.87 63.23 60.4 59.3 58.9 64.82 65.36 66.19 65.6 64.6 64.4
26/08/2018 17:53:48 58.24 58.6 63.23 60.4 59.3 58.9 65.31 65.29 66.19 65.6 64.6 64.4
26/08/2018 17:53:49 57.79 58.06 63.23 60.4 59.3 58.9 65.13 65.25 66.19 65.6 64.6 64.4
26/08/2018 17:53:50 58.13 58.48 63.23 60.4 59.3 58.9 64.47 65.51 66.19 65.6 64.6 64.4
26/08/2018 17:53:51 60.9 60.4 63.23 60.4 59.3 58.9 65.54 65.49 66.19 65.6 64.6 64.4
26/08/2018 17:53:52 58.04 59.93 63.23 60.4 59.3 58.9 64.41 65.13 66.19 65.6 64.6 64.4
26/08/2018 17:53:53 57.8 58.97 63.23 60.4 59.3 58.9 64.52 64.95 66.19 65.6 64.6 64.4
26/08/2018 17:53:54 59.75 59.36 63.23 60.4 59.3 58.9 65.32 65.2 66.19 65.6 64.6 64.4
26/08/2018 17:53:55 60.71 60.38 63.23 60.4 59.3 58.9 65.53 65.42 66.19 65.6 64.6 64.4
26/08/2018 17:53:56 59.29 60.37 63.23 60.4 59.3 58.9 64.81 65.5 66.19 65.6 64.6 64.4
26/08/2018 17:53:57 57.68 59.67 63.23 60.4 59.3 58.9 64.59 64.95 66.19 65.6 64.6 64.4
26/08/2018 17:53:58 59.07 59.04 63.23 60.4 59.3 58.9 64.26 64.78 66.19 65.6 64.6 64.4
26/08/2018 17:53:59 57.86 58.89 63.23 60.3 59.3 58.9 64.13 64.53 66.19 65.6 64.6 64.4
26/08/2018 17:54:00 58.2 58.43 63.23 60.3 59.3 58.9 64.58 64.58 66.19 65.6 64.6 64.4
26/08/2018 17:54:01 60 59.9 63.23 60.4 59.3 58.9 65.52 65.42 66.19 65.6 64.6 64.4
26/08/2018 17:54:02 60.4 60.14 63.23 60.4 59.3 59 66.67 66.18 66.19 65.6 64.6 64.4
26/08/2018 17:54:03 58.24 59.72 63.23 60.3 59.3 59 65.16 66.16 66.19 65.6 64.6 64.4
26/08/2018 17:54:04 58.29 58.75 63.23 60.3 59.3 59 63.81 65.34 66.19 65.6 64.6 64.4
26/08/2018 17:54:05 58.17 58.52 63.23 60.3 59.3 59 64.37 64.49 66.19 65.6 64.6 64.4
26/08/2018 17:54:06 58.99 59.01 63.23 60.3 59.3 59 64.41 64.54 66.19 65.6 64.6 64.4
26/08/2018 17:54:07 58.22 58.8 63.19 60.3 59.3 59 64.21 64.56 66.19 65.6 64.6 64.4
26/08/2018 17:54:08 57.57 58.5 61.19 60.3 59.3 59 64.19 64.39 66.18 65.6 64.6 64.4
26/08/2018 17:54:09 60.4 60.06 60.4 60.3 59.3 59 65.38 65.16 66.18 65.6 64.6 64.4
26/08/2018 17:54:10 58.16 59.18 60.4 60.3 59.3 59 64.32 64.84 66.18 65.6 64.6 64.4
26/08/2018 17:54:11 59.17 59.21 60.4 60.3 59.3 59 65.31 65.1 66.18 65.6 64.6 64.4
26/08/2018 17:54:12 59.66 59.58 60.4 60.3 59.3 59 65.54 65.49 66.18 65.6 64.6 64.4
26/08/2018 17:54:13 59.12 60.41 60.41 60.3 59.3 59 65.16 66.1 66.18 65.6 64.6 64.4
26/08/2018 17:54:14 58.47 59.5 60.41 60.3 59.3 59 64.25 65.04 66.18 65.6 64.6 64.4
26/08/2018 17:54:15 57.88 58.54 60.41 60.3 59.3 59 64.65 64.75 66.18 65.6 64.6 64.4
26/08/2018 17:54:16 58.16 58.48 60.41 60.3 59.3 59 64.37 64.75 66.18 65.6 64.6 64.4
26/08/2018 17:54:17 56.32 58.07 60.41 60.3 59.3 59 63.91 64.51 66.18 65.6 64.6 64.4
26/08/2018 17:54:18 56.57 57.2 60.41 60.3 59.3 59 64.11 64.18 66.18 65.6 64.6 64.4
26/08/2018 17:54:19 57.88 57.57 60.41 60.2 59.3 59 64.95 64.69 66.18 65.6 64.6 64.4
26/08/2018 17:54:20 58.89 58.68 60.41 60.2 59.3 59 64.93 64.91 66.18 65.6 64.6 64.4
26/08/2018 17:54:21 56.92 58.49 60.41 60.2 59.3 59 64.21 64.82 66.18 65.6 64.6 64.4
26/08/2018 17:54:22 58.53 58.37 60.41 60.2 59.3 59 64.03 64.52 66.18 65.6 64.6 64.4
26/08/2018 17:54:23 58.14 58.55 60.41 60.2 59.3 59 64.52 64.66 66.18 65.6 64.6 64.4
26/08/2018 17:54:24 58.02 58.29 60.41 60.2 59.3 59 64.24 64.5 66.18 65.5 64.6 64.4
26/08/2018 17:54:25 56.83 58.17 60.41 60.2 59.3 59 63.82 64.36 66.18 65.5 64.6 64.4
26/08/2018 17:54:26 59.29 58.76 60.41 60.2 59.3 59 64.52 64.4 66.18 65.5 64.6 64.4
26/08/2018 17:54:27 58.09 58.74 60.41 60.2 59.3 59 64.62 64.53 66.18 65.5 64.6 64.4
26/08/2018 17:54:28 58.71 58.75 60.41 60.2 59.3 59 65.08 65.03 66.18 65.5 64.6 64.4
26/08/2018 17:54:29 58.45 58.78 60.41 60.2 59.3 58.9 64.59 65.01 66.18 65.5 64.6 64.4
26/08/2018 17:54:30 57.57 58.36 60.41 60.2 59.3 58.9 64.26 64.55 66.18 65.5 64.6 64.4
26/08/2018 17:54:31 57.13 58.4 60.41 60.2 59.3 58.9 63.97 64.43 66.18 65.5 64.6 64.4
26/08/2018 17:54:32 58.23 58.05 60.41 60.2 59.3 59 64.94 64.77 66.16 65.5 64.6 64.4
26/08/2018 17:54:33 58.64 58.61 60.41 60.2 59.2 59 64.91 64.95 66.1 65.5 64.6 64.4
26/08/2018 17:54:34 58.07 58.48 60.41 60.2 59.2 59 64.12 64.79 66.1 65.4 64.6 64.4
26/08/2018 17:54:35 56.92 58.17 60.41 60.2 59.2 59 64.33 64.64 66.1 65.4 64.6 64.4
26/08/2018 17:54:36 57.67 57.7 60.41 60.2 59.2 59 64.34 64.5 66.1 65.4 64.6 64.4
26/08/2018 17:54:37 58.49 58.3 60.41 60.2 59.2 59 64.2 64.4 66.1 65.4 64.6 64.4
26/08/2018 17:54:38 57.76 58.24 60.41 60.1 59.2 59 64.38 64.42 66.1 65.4 64.6 64.4
26/08/2018 17:54:39 58.01 58.17 60.41 60.1 59.2 59 64.42 64.51 66.1 65.4 64.6 64.4
26/08/2018 17:54:40 57.1 57.99 60.41 60.1 59.2 59 64.44 64.55 66.1 65.4 64.6 64.4
26/08/2018 17:54:41 58.75 58.31 60.41 60.2 59.2 59 64.89 64.8 66.1 65.4 64.6 64.4
26/08/2018 17:54:42 59.26 59.32 60.41 60.2 59.2 59 64.74 64.97 66.1 65.5 64.6 64.4
26/08/2018 17:54:43 58.35 58.93 59.5 60.2 59.2 59 64.31 64.72 65.04 65.5 64.6 64.4
26/08/2018 17:54:44 58.25 59.43 59.43 60.2 59.2 59 63.73 64.62 65.03 65.5 64.6 64.4
26/08/2018 17:54:45 60.81 60.29 60.29 60.2 59.2 59 65.54 65.17 65.17 65.5 64.6 64.4
26/08/2018 17:54:46 59.34 60.29 60.29 60.2 59.2 59 64.59 65.07 65.17 65.5 64.6 64.4
26/08/2018 17:54:47 58.21 59.69 60.29 60.2 59.2 59 64.15 64.75 65.17 65.5 64.6 64.4
26/08/2018 17:54:48 60.84 60.23 60.29 60.2 59.2 59 65.41 65.12 65.17 65.5 64.6 64.4
26/08/2018 17:54:49 57.85 60.25 60.29 60.2 59.2 59 63.91 65.1 65.17 65.5 64.6 64.4
26/08/2018 17:54:50 59.92 59.68 60.29 60.2 59.2 59 64.7 64.67 65.17 65.5 64.6 64.4
26/08/2018 17:54:51 61.53 60.96 60.96 60.2 59.2 59 65.72 65.31 65.31 65.5 64.6 64.4
26/08/2018 17:54:52 58.32 60.71 60.96 60.2 59.2 59 64.73 65.28 65.31 65.5 64.6 64.4
26/08/2018 17:54:53 58.41 59.58 60.96 60.2 59.2 59 64.53 65.08 65.31 65.5 64.6 64.4
26/08/2018 17:54:54 58.82 58.95 60.96 60.2 59.2 59 64.83 64.84 65.31 65.5 64.6 64.4
26/08/2018 17:54:55 58.7 59.26 60.96 60.2 59.2 59 65.05 65.33 65.33 65.5 64.6 64.4
26/08/2018 17:54:56 56.97 58.47 60.96 60.2 59.2 59 63.85 64.79 65.33 65.5 64.6 64.4
26/08/2018 17:54:57 55.09 57.54 60.96 60.1 59.2 59 63.13 64.21 65.33 65.5 64.6 64.4
26/08/2018 17:54:58 57.61 57.21 60.96 60.1 59.2 59 64.62 64.32 65.33 65.5 64.6 64.4
26/08/2018 17:54:59 57.97 57.87 60.96 60.1 59.2 59 63.85 64.42 65.33 65.5 64.6 64.4
26/08/2018 17:55:00 59.5 59.09 60.96 60.2 59.2 59 64.94 64.77 65.33 65.5 64.6 64.4
26/08/2018 17:55:01 58.99 59.48 60.96 60.1 59.2 59 64.74 64.99 65.33 65.5 64.6 64.4
26/08/2018 17:55:02 57.97 58.97 60.96 60.1 59.2 59 64.24 64.75 65.33 65.5 64.6 64.4
26/08/2018 17:55:03 56.58 58.49 60.96 60.1 59.2 59 63.6 64.51 65.33 65.5 64.6 64.4
26/08/2018 17:55:04 61.57 60.96 60.96 60.2 59.2 59 66.25 65.78 65.78 65.5 64.6 64.4
26/08/2018 17:55:05 62.96 62.31 62.31 60.2 59.2 59 67.04 66.77 66.77 65.5 64.6 64.4
26/08/2018 17:55:06 58.45 62.31 62.31 60.2 59.2 59 64.78 66.48 66.77 65.5 64.6 64.4
26/08/2018 17:55:07 57.34 60.22 62.31 60.2 59.2 59 64.64 65.51 66.77 65.5 64.6 64.4
26/08/2018 17:55:08 60.61 60.34 62.31 60.2 59.2 59 66.15 65.96 66.77 65.5 64.6 64.4
26/08/2018 17:55:09 58.43 60.02 62.31 60.2 59.2 59 64.63 65.7 66.77 65.5 64.6 64.4
26/08/2018 17:55:10 57.6 59.01 62.31 60.2 59.2 59 64.32 65.04 66.77 65.5 64.6 64.4
26/08/2018 17:55:11 60.5 59.98 62.31 60.2 59.2 59 65.19 65.1 66.77 65.5 64.6 64.4
26/08/2018 17:55:12 60.19 60.32 62.31 60.2 59.2 59 65.5 65.53 66.77 65.5 64.6 64.4
26/08/2018 17:55:13 59.73 60.56 62.31 60.2 59.2 59 64.81 65.69 66.77 65.5 64.6 64.4
26/08/2018 17:55:14 60.02 60.5 62.31 60.2 59.2 59 65.27 65.43 66.77 65.5 64.6 64.4
26/08/2018 17:55:15 58.06 60.21 62.31 60.2 59.2 59 64.79 65.38 66.77 65.5 64.6 64.4
26/08/2018 17:55:16 57.85 59.2 62.31 60.2 59.2 59 64.68 65.23 66.77 65.5 64.6 64.4
26/08/2018 17:55:17 57.47 58.68 62.31 60.2 59.2 59 64.64 65.05 66.77 65.5 64.6 64.4
26/08/2018 17:55:18 56.87 57.47 62.31 60.2 59.2 59 64.63 64.8 66.77 65.5 64.6 64.4
26/08/2018 17:55:19 58.32 58.15 62.31 60.2 59.2 59 65.32 65.3 66.77 65.6 64.6 64.4
26/08/2018 17:55:20 55.87 57.88 62.31 60.1 59.2 59 64.41 65.06 66.77 65.5 64.6 64.4
26/08/2018 17:55:21 53.89 56.68 62.31 60.1 59.2 59 63.45 64.6 66.77 65.5 64.6 64.4
26/08/2018 17:55:22 54.91 55.2 62.31 60.1 59.2 59 64.07 64.11 66.77 65.5 64.6 64.4
26/08/2018 17:55:23 54.35 55.12 62.31 60.1 59.2 59 63.16 64.06 66.77 65.5 64.6 64.4
26/08/2018 17:55:24 54.53 54.61 62.31 60.1 59.1 58.9 63.52 63.68 66.77 65.5 64.6 64.4
26/08/2018 17:55:25 54.71 54.73 62.31 60.1 59.1 58.9 63.48 63.63 66.77 65.5 64.6 64.4
26/08/2018 17:55:26 57.01 56.44 62.31 60.1 59.1 58.9 64.41 64.25 66.77 65.5 64.6 64.4
26/08/2018 17:55:27 56.14 57.04 62.31 60 59.1 58.9 64 64.38 66.77 65.5 64.6 64.4
26/08/2018 17:55:28 56.55 56.52 62.31 60 59.1 58.9 64.18 64.14 66.77 65.5 64.6 64.4
26/08/2018 17:55:29 56.83 56.77 62.31 60 59.1 58.9 64.07 64.35 66.77 65.5 64.6 64.4
26/08/2018 17:55:30 55.97 56.88 62.31 60 59.1 58.9 64.03 64.12 66.77 65.5 64.6 64.4
26/08/2018 17:55:31 59.56 58.62 62.31 60 59.1 58.9 65.55 65.11 66.77 65.5 64.6 64.4
26/08/2018 17:55:32 56.27 58.62 62.31 60 59.1 58.9 63.9 65.06 66.77 65.5 64.6 64.4
26/08/2018 17:55:33 55.58 57.21 62.31 59.9 59.1 58.9 63.9 64.39 66.77 65.5 64.6 64.4
26/08/2018 17:55:34 56.96 56.92 62.31 59.9 59.1 58.9 64.42 64.49 66.77 65.5 64.6 64.4
26/08/2018 17:55:35 55.87 56.81 62.31 59.9 59.1 58.9 64.14 64.32 66.48 65.5 64.6 64.4
26/08/2018 17:55:36 57.04 56.79 60.56 59.9 59.1 58.9 64.36 64.51 65.96 65.5 64.6 64.4
26/08/2018 17:55:37 57.39 57.19 60.56 59.9 59.1 58.9 64.77 64.67 65.96 65.5 64.6 64.4
26/08/2018 17:55:38 56.1 57.3 60.56 59.9 59.1 58.9 63.77 64.67 65.7 65.5 64.6 64.4
26/08/2018 17:55:39 57.22 57.09 60.56 59.9 59.1 58.9 64.52 64.46 65.69 65.5 64.6 64.4
26/08/2018 17:55:40 56.3 57.15 60.56 59.9 59.1 58.9 63.72 64.45 65.69 65.5 64.6 64.4
26/08/2018 17:55:41 56.74 56.99 60.56 59.9 59.1 58.9 63.8 63.98 65.69 65.5 64.6 64.4
26/08/2018 17:55:42 54.85 56.58 60.56 59.8 59.1 58.9 62.93 63.86 65.69 65.5 64.6 64.4
26/08/2018 17:55:43 58.74 58.43 60.5 59.8 59.1 58.9 64.77 64.6 65.43 65.5 64.6 64.4
26/08/2018 17:55:44 57.47 59.09 60.21 59.8 59.1 58.9 64.01 64.92 65.38 65.5 64.6 64.4
26/08/2018 17:55:45 54.68 57.54 59.2 59.8 59.1 58.9 63.34 64.14 65.3 65.5 64.6 64.4
26/08/2018 17:55:46 56.4 56.36 59.09 59.8 59.1 58.9 63.9 63.87 65.3 65.5 64.6 64.4
26/08/2018 17:55:47 57.99 57.39 59.09 59.8 59.1 58.9 64.4 64.26 65.3 65.5 64.6 64.4
26/08/2018 17:55:48 55.95 57.36 59.09 59.8 59.1 58.9 63.88 64.21 65.3 65.5 64.6 64.4
26/08/2018 17:55:49 56.24 56.63 59.09 59.8 59.1 58.9 63.59 64.06 65.11 65.5 64.6 64.4
26/08/2018 17:55:50 55.93 56.7 59.09 59.8 59.1 58.9 63.62 64.1 65.11 65.5 64.6 64.4
26/08/2018 17:55:51 55.14 56.08 59.09 59.7 59.1 58.9 63.16 63.61 65.11 65.5 64.6 64.4
26/08/2018 17:55:52 55.31 55.8 59.09 59.7 59.1 58.9 62.88 63.44 65.11 65.5 64.6 64.4
26/08/2018 17:55:53 55.46 55.44 59.09 59.7 59.1 58.9 63.51 63.42 65.11 65.5 64.6 64.4
26/08/2018 17:55:54 55.02 55.55 59.09 59.7 59.1 58.9 62.81 63.4 65.11 65.5 64.6 64.4
26/08/2018 17:55:55 56.26 56.13 59.09 59.7 59.1 58.9 63.55 63.51 65.11 65.5 64.6 64.4
26/08/2018 17:55:56 57.42 57.26 59.09 59.7 59.1 58.9 64.36 64.2 65.11 65.5 64.6 64.4
26/08/2018 17:55:57 54.81 56.78 59.09 59.7 59.1 58.9 62.72 64.02 65.11 65.5 64.6 64.4
26/08/2018 17:55:58 55.13 55.62 59.09 59.7 59.1 58.9 63.54 63.47 65.11 65.5 64.6 64.4
26/08/2018 17:55:59 55.16 55.38 59.09 59.7 59.1 58.9 63.36 63.53 65.11 65.5 64.6 64.4
26/08/2018 17:56:00 55 55.36 59.09 59.7 59.1 58.9 63.35 63.51 65.11 65.5 64.6 64.4
26/08/2018 17:56:01 54.8 55.04 59.09 59.7 59.1 58.9 63.07 63.4 65.06 65.5 64.6 64.4
26/08/2018 17:56:02 56.71 56.4 59.09 59.7 59.1 58.9 63.82 63.7 64.92 65.5 64.6 64.4
26/08/2018 17:56:03 57.86 57.5 59.09 59.7 59.1 58.9 64.25 64.22 64.92 65.5 64.6 64.4
26/08/2018 17:56:04 55.51 57.17 59.09 59.7 59.1 58.9 63.52 63.98 64.92 65.5 64.6 64.4
26/08/2018 17:56:05 55.59 56.16 59.09 59.7 59.1 58.9 63.55 63.74 64.92 65.5 64.6 64.4
26/08/2018 17:56:06 55.2 55.99 59.09 59.7 59.1 58.9 63.06 63.77 64.92 65.5 64.6 64.4
26/08/2018 17:56:07 56.19 56.38 59.09 59.7 59.1 58.9 63.36 63.56 64.92 65.5 64.6 64.4
26/08/2018 17:56:08 55.17 55.71 59.09 59.7 59.1 58.9 63.42 63.48 64.92 65.5 64.6 64.4
26/08/2018 17:56:09 60.13 59.08 59.09 59.7 59.1 58.9 65.25 64.83 64.92 65.5 64.6 64.4
26/08/2018 17:56:10 60.33 59.92 59.92 59.7 59.1 58.9 65.89 65.59 65.59 65.5 64.6 64.4
26/08/2018 17:56:11 57.87 59.89 59.92 59.7 59.1 58.9 64.5 65.49 65.59 65.5 64.6 64.4
26/08/2018 17:56:12 57.24 58.64 59.92 59.7 59.1 58.9 63.77 64.92 65.59 65.5 64.6 64.4
26/08/2018 17:56:13 56.76 58.02 59.92 59.6 59.1 58.9 64.06 64.39 65.59 65.5 64.6 64.4
26/08/2018 17:56:14 57.49 57.62 59.92 59.6 59.1 58.9 65.06 64.86 65.59 65.5 64.6 64.4
26/08/2018 17:56:15 60.87 59.97 59.97 59.6 59.1 58.9 66.4 65.9 65.9 65.5 64.7 64.4
26/08/2018 17:56:16 59.81 59.96 59.97 59.6 59.1 58.9 66.14 66.13 66.13 65.5 64.7 64.4
26/08/2018 17:56:17 58.38 60.04 60.04 59.6 59.1 58.9 64.78 66.22 66.22 65.5 64.7 64.4
26/08/2018 17:56:18 61.44 61.04 61.04 59.6 59.1 58.9 66.19 65.94 66.22 65.5 64.7 64.4
26/08/2018 17:56:19 58.27 61.18 61.18 59.6 59.1 58.9 64.43 65.87 66.22 65.5 64.7 64.4
26/08/2018 17:56:20 57.12 59.51 61.18 59.6 59.1 58.9 63.85 65.1 66.22 65.5 64.7 64.4
26/08/2018 17:56:21 61.09 60.09 61.18 59.6 59.2 58.9 66.92 66.09 66.22 65.5 64.7 64.4
26/08/2018 17:56:22 59.69 60.38 61.18 59.6 59.2 58.9 65.01 66.02 66.22 65.5 64.7 64.4
26/08/2018 17:56:23 56.2 59.58 61.18 59.6 59.2 58.9 63.49 65.29 66.22 65.5 64.7 64.4
26/08/2018 17:56:24 55.75 57.71 61.18 59.6 59.2 58.9 63.46 64.25 66.22 65.5 64.7 64.4
26/08/2018 17:56:25 58.03 57.66 61.18 59.6 59.2 58.9 65.04 64.64 66.22 65.5 64.7 64.4
26/08/2018 17:56:26 60.29 59.48 61.18 59.6 59.2 58.9 65.63 65.25 66.22 65.5 64.7 64.4
26/08/2018 17:56:27 59.04 60.2 61.18 59.6 59.2 58.9 64.47 65.24 66.22 65.4 64.7 64.4
26/08/2018 17:56:28 57.4 58.85 61.18 59.6 59.2 58.9 63.95 64.68 66.22 65.4 64.7 64.4
26/08/2018 17:56:29 57.9 58.29 61.18 59.6 59.1 58.9 66.35 66 66.22 65.4 64.7 64.4
26/08/2018 17:56:30 58.85 58.57 61.18 59.6 59.2 58.9 65.63 66.45 66.45 65.4 64.7 64.4
26/08/2018 17:56:31 58.5 58.95 61.18 59.6 59.1 58.9 64.67 65.7 66.45 65.4 64.7 64.4
26/08/2018 17:56:32 59.44 59.23 61.18 59.6 59.1 58.9 64.48 64.94 66.45 65.4 64.7 64.4
26/08/2018 17:56:33 57.98 59.39 61.18 59.6 59.1 58.9 64.32 64.76 66.45 65.4 64.7 64.4
26/08/2018 17:56:34 55.44 58.32 61.18 59.6 59.1 58.9 62.99 64.44 66.45 65.4 64.7 64.4
26/08/2018 17:56:35 55.05 56.9 61.18 59.6 59.1 58.9 63.19 63.68 66.45 65.4 64.7 64.4
26/08/2018 17:56:36 56.66 56.52 61.18 59.5 59.1 58.9 63.29 63.33 66.45 65.4 64.7 64.4
26/08/2018 17:56:37 56.28 56.72 61.18 59.5 59.1 58.9 64.2 63.89 66.45 65.4 64.7 64.4
26/08/2018 17:56:38 55.94 56.72 61.18 59.5 59.1 58.9 63.4 63.91 66.45 65.4 64.7 64.4
26/08/2018 17:56:39 54.83 55.98 61.18 59.5 59.1 58.9 63.74 63.79 66.45 65.4 64.7 64.4
26/08/2018 17:56:40 55.48 55.5 61.18 59.5 59.1 58.9 63.81 63.83 66.45 65.4 64.7 64.4
26/08/2018 17:56:41 54.92 55.58 61.18 59.5 59.1 58.9 62.95 63.77 66.45 65.4 64.7 64.4
26/08/2018 17:56:42 55.01 55.21 61.18 59.5 59.1 58.9 63.64 63.79 66.45 65.4 64.7 64.4
26/08/2018 17:56:43 55.35 55.41 61.18 59.5 59.1 58.9 63.18 63.55 66.45 65.4 64.7 64.4
26/08/2018 17:56:44 58.43 57.81 61.18 59.5 59.1 58.9 64.06 63.89 66.45 65.4 64.7 64.4
26/08/2018 17:56:45 55.63 57.56 61.18 59.4 59.1 58.9 63.51 63.8 66.45 65.4 64.7 64.4
26/08/2018 17:56:46 56.27 56.61 61.18 59.4 59.1 58.9 63.25 63.73 66.45 65.3 64.7 64.4
26/08/2018 17:56:47 57.66 57.48 61.18 59.4 59.1 58.9 63.63 63.61 66.45 65.3 64.7 64.4
26/08/2018 17:56:48 56.37 57.35 61.18 59.4 59.1 58.9 63.56 63.67 66.45 65.3 64.7 64.4
26/08/2018 17:56:49 57.14 57.31 60.38 59.4 59.1 58.9 63.44 63.64 66.45 65.3 64.7 64.4
26/08/2018 17:56:50 60.63 59.92 60.38 59.4 59.1 58.9 65.23 64.87 66.45 65.3 64.7 64.4
26/08/2018 17:56:51 57.46 59.77 60.38 59.4 59.1 58.9 63.87 64.72 66.45 65.3 64.7 64.4
26/08/2018 17:56:52 57.87 58.48 60.2 59.4 59.1 58.9 64.23 64.46 66.45 65.3 64.7 64.4
26/08/2018 17:56:53 62.2 61.58 61.58 59.4 59.1 58.9 67.08 66.57 66.57 65.3 64.7 64.4
26/08/2018 17:56:54 61.82 61.78 61.78 59.4 59.1 58.9 66.92 66.8 66.8 65.3 64.7 64.4
26/08/2018 17:56:55 62.22 63 63 59.4 59.1 58.9 66.29 67.18 67.18 65.3 64.7 64.4
26/08/2018 17:56:56 60.74 62.33 63 59.4 59.1 58.9 66.01 66.93 67.18 65.3 64.7 64.4
26/08/2018 17:56:57 57.12 60.55 63 59.4 59.1 58.9 63.98 65.76 67.18 65.3 64.7 64.4
26/08/2018 17:56:58 57.83 58.74 63 59.2 59.1 58.9 64.39 64.77 67.18 65.2 64.7 64.4
26/08/2018 17:56:59 57.4 58.45 63 59.1 59.1 58.9 64.13 64.63 67.18 65.2 64.7 64.4
26/08/2018 17:57:00 56.46 57.65 63 59 59.1 58.9 64.06 64.43 67.18 65.1 64.7 64.4
26/08/2018 17:57:01 57.58 57.58 63 58.7 59.1 58.9 63.87 64.12 67.18 65 64.7 64.4
26/08/2018 17:57:02 56.42 57.33 63 58.7 59.1 58.9 63.23 64.02 67.18 65 64.7 64.4
26/08/2018 17:57:03 56.87 57.18 63 58.7 59.1 58.9 63.39 63.57 67.18 65 64.7 64.4
26/08/2018 17:57:04 56.17 56.93 63 58.6 59.1 58.9 63.22 63.51 67.18 65 64.7 64.4
26/08/2018 17:57:05 57.27 57.02 63 58.6 59.1 58.9 64.27 63.98 67.18 64.9 64.7 64.4
26/08/2018 17:57:06 58.23 58.15 63 58.5 59.1 58.9 65.32 65.14 67.18 64.9 64.7 64.4
26/08/2018 17:57:07 59.94 59.31 63 58.4 59.1 58.9 65.56 65.65 67.18 64.9 64.7 64.4
26/08/2018 17:57:08 57.33 59.17 63 58.4 59.1 58.9 64.72 65.57 67.18 64.9 64.7 64.4
26/08/2018 17:57:09 58.57 58.81 63 58.4 59.1 58.9 64.03 64.77 67.18 64.9 64.7 64.4
26/08/2018 17:57:10 59.03 59.13 63 58.4 59.1 58.9 64.81 64.8 67.18 64.9 64.7 64.4
26/08/2018 17:57:11 61.13 60.61 63 58.5 59.1 58.9 66.19 65.82 67.18 64.9 64.7 64.4
26/08/2018 17:57:12 59.31 60.27 63 58.5 59.1 58.9 64.31 65.58 67.18 64.9 64.7 64.4
26/08/2018 17:57:13 56.46 59.7 63 58.4 59.1 58.9 63.12 64.85 67.18 64.9 64.7 64.4
26/08/2018 17:57:14 55.89 57.96 63 58.4 59.1 58.9 63.51 63.88 67.18 64.9 64.7 64.4
26/08/2018 17:57:15 56.87 57.06 63 58.4 59.1 58.9 64.66 64.45 67.18 64.9 64.7 64.4
26/08/2018 17:57:16 60.4 59.62 63 58.4 59.1 58.9 66.25 65.8 67.18 64.9 64.7 64.4
26/08/2018 17:57:17 63.47 62.96 63 58.5 59.2 58.9 66.4 66.44 67.18 64.9 64.7 64.4
26/08/2018 17:57:18 56.59 62.77 63 58.5 59.2 58.9 63.42 66.29 67.18 64.9 64.7 64.4
26/08/2018 17:57:19 58.69 60.05 63 58.5 59.2 58.9 65.29 65.29 67.18 64.9 64.7 64.4
26/08/2018 17:57:20 59.51 59.77 63 58.5 59.2 58.9 64.06 65.22 67.18 64.9 64.7 64.4
26/08/2018 17:57:21 58.67 59.64 63 58.5 59.2 58.9 64.32 64.57 67.18 64.9 64.7 64.4
26/08/2018 17:57:22 59.43 59.57 63 58.5 59.1 58.9 64.73 64.73 67.18 64.9 64.7 64.4
26/08/2018 17:57:23 60.05 59.92 63 58.5 59.1 58.9 64.98 64.97 67.18 64.9 64.7 64.4
26/08/2018 17:57:24 57.82 59.83 63 58.4 59.1 58.9 64.47 65.13 67.18 64.8 64.7 64.4
26/08/2018 17:57:25 56.31 58.5 62.96 58.4 59.1 58.9 63.66 64.48 66.93 64.8 64.7 64.4
26/08/2018 17:57:26 55.52 57.22 62.96 58.4 59.1 58.9 63.56 63.98 66.44 64.8 64.7 64.4
26/08/2018 17:57:27 57.61 57.38 62.96 58.4 59.1 58.9 64.05 63.98 66.44 64.8 64.7 64.4
26/08/2018 17:57:28 56.66 57.54 62.96 58.4 59.1 58.9 63.91 64.19 66.44 64.8 64.7 64.4
26/08/2018 17:57:29 56.59 56.98 62.96 58.2 59.1 58.9 63.86 63.99 66.44 64.7 64.7 64.4
26/08/2018 17:57:30 56.56 57.03 62.96 58.2 59.1 58.9 63.79 64.08 66.44 64.7 64.7 64.4
26/08/2018 17:57:31 56 56.45 62.96 58.2 59.1 58.9 63.48 63.74 66.44 64.7 64.7 64.4
26/08/2018 17:57:32 56.26 56.36 62.96 58.2 59.1 58.9 63.63 63.7 66.44 64.7 64.7 64.4
26/08/2018 17:57:33 55.93 56.34 62.96 58.2 59.1 58.9 63.44 63.76 66.44 64.7 64.7 64.4
26/08/2018 17:57:34 59.77 58.98 62.96 58.2 59.1 58.9 64.31 64.15 66.44 64.7 64.7 64.4
26/08/2018 17:57:35 59.56 59.76 62.96 58.2 59.1 58.9 64.41 64.38 66.44 64.7 64.7 64.4
26/08/2018 17:57:36 59.46 59.5 62.96 58.3 59.1 58.9 64.43 64.47 66.44 64.7 64.7 64.4
26/08/2018 17:57:37 56.84 59.37 62.96 58.2 59.1 58.9 63.45 64.43 66.44 64.7 64.7 64.4
26/08/2018 17:57:38 60.28 59.9 62.96 58.3 59.1 58.9 64.63 64.45 66.44 64.7 64.7 64.4
26/08/2018 17:57:39 59.11 60.34 62.96 58.3 59.1 58.9 63.83 64.54 66.44 64.7 64.7 64.4
26/08/2018 17:57:40 58.96 59.86 62.96 58.3 59.1 58.9 64.62 64.45 66.44 64.7 64.7 64.4
26/08/2018 17:57:41 63.99 63.13 63.13 58.3 59.2 58.9 68.41 67.59 67.59 64.7 64.7 64.4
26/08/2018 17:57:42 58.15 63.06 63.13 58.3 59.2 58.9 64.68 67.55 67.59 64.7 64.7 64.4
26/08/2018 17:57:43 58.03 60.61 63.13 58.3 59.2 58.9 63.96 65.91 67.59 64.7 64.7 64.4
26/08/2018 17:57:44 56.07 59.14 63.13 58.3 59.2 58.9 63.22 64.77 67.59 64.7 64.7 64.4
26/08/2018 17:57:45 57.21 57.56 63.13 58.3 59.2 58.9 63.73 63.97 67.59 64.7 64.7 64.4
26/08/2018 17:57:46 56.37 57.38 63.13 58.3 59.2 58.9 63.46 63.88 67.59 64.7 64.7 64.4
26/08/2018 17:57:47 56.24 56.69 63.13 58.3 59.2 58.9 63.03 63.51 67.59 64.7 64.7 64.4
26/08/2018 17:57:48 55.96 56.75 63.13 58.3 59.2 58.9 63.09 63.41 67.59 64.7 64.7 64.4
26/08/2018 17:57:49 57.35 57 63.13 58.3 59.2 58.9 63.44 63.35 67.59 64.7 64.7 64.4
26/08/2018 17:57:50 56.21 56.91 63.13 58.3 59.2 58.9 63.65 63.58 67.59 64.6 64.7 64.4
26/08/2018 17:57:51 55.93 56.57 63.13 58.3 59.2 58.9 62.95 63.61 67.59 64.6 64.7 64.4
26/08/2018 17:57:52 55.93 56.49 63.13 58.3 59.1 58.9 63.33 63.45 67.59 64.6 64.7 64.4
26/08/2018 17:57:53 56.68 56.51 63.13 58.3 59.1 58.9 63.76 63.68 67.59 64.6 64.7 64.4
26/08/2018 17:57:54 57.42 57.13 63.13 58.3 59.1 58.9 64.22 64.03 67.59 64.6 64.7 64.4
26/08/2018 17:57:55 57.26 57.33 63.13 58.3 59.1 58.9 64.43 64.33 67.59 64.6 64.7 64.4
26/08/2018 17:57:56 56.75 57.32 63.13 58.3 59.1 58.9 64.1 64.33 67.59 64.6 64.7 64.4
26/08/2018 17:57:57 58.38 58.13 63.13 58.3 59.1 58.9 64.43 64.41 67.59 64.6 64.7 64.4
26/08/2018 17:57:58 58.39 58.47 63.13 58.3 59.1 58.9 64.77 64.72 67.59 64.6 64.7 64.4
26/08/2018 17:57:59 59.19 59.25 63.13 58.3 59.2 58.9 64.78 64.87 67.59 64.6 64.8 64.4
26/08/2018 17:58:00 58.04 59.07 63.13 58.3 59.2 58.9 64.34 64.81 67.59 64.6 64.8 64.4
26/08/2018 17:58:01 56.79 58.43 63.13 58.3 59.2 58.9 64 64.52 67.59 64.6 64.8 64.4
26/08/2018 17:58:02 58.24 58.08 63.13 58.3 59.2 58.9 64.15 64.29 67.59 64.6 64.8 64.4
26/08/2018 17:58:03 56.74 57.93 63.13 58.3 59.2 58.9 63.74 64.21 67.59 64.6 64.8 64.4
26/08/2018 17:58:04 57.45 57.57 63.13 58.3 59.2 58.9 64.13 64.18 67.59 64.6 64.8 64.4
26/08/2018 17:58:05 58.7 58.4 63.13 58.3 59.2 58.9 64.5 64.49 67.59 64.6 64.8 64.4
26/08/2018 17:58:06 59.27 59.33 63.13 58.3 59.2 58.9 64.38 64.56 67.59 64.6 64.8 64.4
26/08/2018 17:58:07 57.95 58.74 63.13 58.3 59.2 58.9 64.43 64.6 67.59 64.6 64.8 64.4
26/08/2018 17:58:08 59.4 59.26 63.13 58.3 59.2 58.9 64.8 64.83 67.59 64.6 64.8 64.4
26/08/2018 17:58:09 64.91 63.78 63.78 58.4 59.2 58.9 68.05 67.25 67.59 64.6 64.8 64.4
26/08/2018 17:58:10 60.02 63.21 63.78 58.4 59.2 58.9 65.21 66.88 67.59 64.6 64.8 64.4
26/08/2018 17:58:11 62.57 62.86 63.78 58.4 59.2 58.9 66.61 66.77 67.55 64.6 64.8 64.4
26/08/2018 17:58:12 63.77 64.24 64.24 58.5 59.2 58.9 66.93 67.45 67.45 64.6 64.8 64.4
26/08/2018 17:58:13 67.5 66.6 66.6 58.6 59.2 58.9 70.23 69.41 69.41 64.6 64.8 64.4
26/08/2018 17:58:14 73 71.55 71.55 59 59.3 58.9 75.27 74.01 74.01 64.8 64.8 64.4
26/08/2018 17:58:15 70.22 71.56 71.56 59.1 59.4 59 72.15 74.01 74.01 64.8 64.9 64.4
26/08/2018 17:58:16 63.88 70.76 71.56 59.2 59.4 59 67.55 73 74.01 64.9 64.9 64.4
26/08/2018 17:58:17 66.59 68.54 71.56 59.2 59.4 59 68.77 70.79 74.01 64.9 64.9 64.4
26/08/2018 17:58:18 62.32 66.68 71.56 59.3 59.4 59 65.83 69.15 74.01 64.9 64.9 64.4
26/08/2018 17:58:19 61.68 64.35 71.56 59.3 59.4 59 66.21 67.28 74.01 64.9 64.9 64.4
26/08/2018 17:58:20 61.89 62.97 71.56 59.3 59.4 59 66.91 67.1 74.01 64.9 64.9 64.4
26/08/2018 17:58:21 64.55 64.23 71.56 59.3 59.5 59 68.78 68.62 74.01 64.9 64.9 64.4
26/08/2018 17:58:22 60.12 63.88 71.56 59.3 59.5 59 64.7 68.19 74.01 64.9 64.9 64.4
26/08/2018 17:58:23 62.31 62.56 71.56 59.3 59.5 59 66.31 66.57 74.01 64.9 64.9 64.4
26/08/2018 17:58:24 63.26 63.16 71.56 59.4 59.5 59 67.97 67.84 74.01 64.9 64.9 64.4
26/08/2018 17:58:25 68.52 67.58 71.56 59.5 59.5 59 70.71 70.13 74.01 65 64.9 64.4
26/08/2018 17:58:26 65.64 66.89 71.56 59.5 59.5 59 69.02 69.69 74.01 65 64.9 64.4
26/08/2018 17:58:27 71.43 70.16 71.56 59.7 59.6 59 73.27 72.21 74.01 65.1 65 64.4
26/08/2018 17:58:28 73.24 73.33 73.33 60 59.7 59.1 76.1 75.96 75.96 65.2 65 64.5
26/08/2018 17:58:29 61.57 71.52 73.33 60 59.7 59.1 66.39 74.08 75.96 65.2 65 64.5
26/08/2018 17:58:30 64.69 67.98 73.33 60 59.7 59.1 68.27 70.94 75.96 65.3 65 64.5
26/08/2018 17:58:31 70.2 69.44 73.33 60.2 59.8 59.1 73.26 72.37 75.96 65.3 65.1 64.5
26/08/2018 17:58:32 64.55 69.3 73.33 60.2 59.8 59.1 67.96 72.24 75.96 65.3 65.1 64.5
26/08/2018 17:58:33 65.57 67.24 73.33 60.2 59.8 59.1 68.98 70.36 75.96 65.4 65.1 64.5
26/08/2018 17:58:34 62.75 65.94 73.33 60.2 59.8 59.1 67.22 69.27 75.96 65.4 65.1 64.5
26/08/2018 17:58:35 62.57 64.36 73.33 60.2 59.8 59.1 66.84 68.26 75.96 65.4 65.1 64.5
26/08/2018 17:58:36 64.64 64.76 73.33 60.3 59.8 59.1 69.36 69.28 75.96 65.4 65.1 64.5
26/08/2018 17:58:37 64.24 65.22 73.33 60.3 59.8 59.1 69.31 69.97 75.96 65.4 65.1 64.5
26/08/2018 17:58:38 58.11 64.05 73.33 60.3 59.8 59.1 64.03 68.95 75.96 65.4 65.1 64.5
26/08/2018 17:58:39 62.57 62.64 73.33 60.3 59.9 59.1 67.62 67.68 75.96 65.4 65.1 64.5
26/08/2018 17:58:40 68.81 68.13 73.33 60.4 59.9 59.1 71.15 70.9 75.96 65.5 65.1 64.5
26/08/2018 17:58:41 66.48 67.12 73.33 60.4 59.9 59.1 69.96 70.42 75.96 65.5 65.1 64.5
26/08/2018 17:58:42 66.24 67.52 73.33 60.5 59.9 59.1 69.37 70.69 75.96 65.5 65.2 64.5
26/08/2018 17:58:43 64.33 66.51 73.33 60.5 59.9 59.1 68.11 69.75 75.96 65.5 65.2 64.5
26/08/2018 17:58:44 68.21 67.64 73.33 60.6 60 59.1 71.07 70.46 75.96 65.6 65.2 64.5
26/08/2018 17:58:45 69.79 70.21 73.33 60.7 60 59.1 72.42 72.8 75.96 65.6 65.2 64.5
26/08/2018 17:58:46 61.76 69.46 73.33 60.7 60 59.1 65.72 72.1 75.96 65.6 65.2 64.5
26/08/2018 17:58:47 60.33 66.31 73.33 60.7 60 59.1 65 69.27 75.96 65.6 65.2 64.5
26/08/2018 17:58:48 57.69 63.42 73.33 60.7 60 59.1 64.26 67.04 75.96 65.6 65.2 64.5
26/08/2018 17:58:49 63.58 63.1 73.33 60.7 60 59.2 67.01 66.79 75.96 65.6 65.2 64.5
26/08/2018 17:58:50 61.72 63.15 73.33 60.7 60 59.2 66.05 66.78 75.96 65.6 65.2 64.5
26/08/2018 17:58:51 56.99 62.07 73.33 60.7 60 59.2 63.55 66.26 75.96 65.6 65.2 64.5
26/08/2018 17:58:52 59.3 60.22 73.33 60.7 60 59.2 64.56 65.13 75.96 65.6 65.2 64.5
26/08/2018 17:58:53 63.44 62.7 73.33 60.7 60 59.2 67.43 66.77 75.96 65.6 65.2 64.5
26/08/2018 17:58:54 61.44 62.7 73.33 60.7 60.1 59.2 66.49 67.11 75.96 65.6 65.2 64.5
26/08/2018 17:58:55 62.87 62.68 73.33 60.8 60.1 59.2 66.62 66.79 75.96 65.6 65.2 64.5
26/08/2018 17:58:56 60.52 62.93 73.33 60.8 60.1 59.2 65.63 66.67 75.96 65.7 65.2 64.5
26/08/2018 17:58:57 60.72 61.89 73.33 60.8 60.1 59.2 65.56 66.23 75.96 65.7 65.2 64.5
26/08/2018 17:58:58 68.19 66.87 71.52 60.8 60.1 59.2 71.39 70.17 74.08 65.7 65.2 64.5
26/08/2018 17:58:59 61.96 66.12 70.21 60.8 60.1 59.2 67.47 69.77 72.8 65.7 65.3 64.5
26/08/2018 17:59:00 63.31 64.72 70.21 60.9 60.1 59.2 67.26 68.6 72.8 65.7 65.3 64.5
26/08/2018 17:59:01 59.28 63.51 70.21 60.9 60.1 59.2 65.54 68.03 72.8 65.7 65.3 64.5
26/08/2018 17:59:02 54.09 60.73 70.21 60.9 60.1 59.2 62.7 65.97 72.8 65.7 65.3 64.5
26/08/2018 17:59:03 64.42 63.1 70.21 60.9 60.1 59.2 68.07 67.13 72.8 65.7 65.3 64.5
26/08/2018 17:59:04 58.04 63.07 70.21 60.9 60.1 59.2 64.31 67.07 72.8 65.7 65.3 64.5
26/08/2018 17:59:05 61.53 61.76 70.21 60.9 60.1 59.2 66.07 66.14 72.8 65.7 65.3 64.5
26/08/2018 17:59:06 60.09 60.91 70.21 60.9 60.1 59.2 65.15 65.76 72.8 65.7 65.3 64.5
26/08/2018 17:59:07 56.36 60.98 70.21 60.9 60.1 59.2 63.51 65.64 72.8 65.7 65.3 64.5
26/08/2018 17:59:08 59.49 59.58 70.21 60.9 60.1 59.2 63.93 64.34 72.8 65.7 65.3 64.5
26/08/2018 17:59:09 60.17 60.09 70.21 60.9 60.1 59.2 66.08 65.52 72.8 65.7 65.3 64.5
26/08/2018 17:59:10 54.82 59.96 70.21 60.9 60.1 59.2 63.34 65.44 72.8 65.7 65.3 64.5
26/08/2018 17:59:11 57.79 58.14 70.21 60.9 60.1 59.2 64.01 64.34 72.8 65.7 65.3 64.5
26/08/2018 17:59:12 59.21 59.68 70.21 60.9 60.1 59.2 64.66 64.86 72.8 65.7 65.3 64.5
26/08/2018 17:59:13 57.09 58.06 70.21 60.9 60.1 59.2 64.18 64.27 72.8 65.7 65.3 64.5
26/08/2018 17:59:14 58.97 58.88 70.21 60.9 60.1 59.2 65.27 65.17 72.8 65.7 65.3 64.5
26/08/2018 17:59:15 56.59 58.35 69.46 60.9 60.1 59.2 64.05 64.85 72.1 65.7 65.3 64.5
26/08/2018 17:59:16 54.74 57.17 66.87 60.9 60.1 59.2 62.97 64.27 70.17 65.7 65.3 64.5
26/08/2018 17:59:17 59.16 58.39 66.87 60.9 60.1 59.2 65.97 65.27 70.17 65.7 65.3 64.5
26/08/2018 17:59:18 57.52 58.3 66.87 60.9 60.1 59.2 64.92 65.41 70.17 65.7 65.3 64.5
26/08/2018 17:59:19 55.71 57.66 66.87 60.9 60.1 59.2 63.83 65.08 70.17 65.7 65.3 64.5
26/08/2018 17:59:20 55.85 56.63 66.87 60.9 60.1 59.2 63.36 64.22 70.17 65.7 65.3 64.5
26/08/2018 17:59:21 58.07 57.72 66.87 60.9 60.1 59.2 64.49 64.35 70.17 65.7 65.3 64.5
26/08/2018 17:59:22 56.81 57.56 66.87 60.9 60.1 59.2 64.24 64.28 70.17 65.7 65.3 64.5
26/08/2018 17:59:23 57.23 57.44 66.87 60.9 60.1 59.2 64.09 64.29 70.17 65.7 65.3 64.5
26/08/2018 17:59:24 65.32 63.92 66.87 60.9 60.1 59.2 70.27 68.9 70.17 65.7 65.3 64.5
26/08/2018 17:59:25 61.94 63.27 66.87 60.9 60.1 59.2 66.99 68.59 70.17 65.8 65.3 64.5
26/08/2018 17:59:26 62.53 63.37 66.87 60.9 60.2 59.2 67.09 67.8 70.17 65.8 65.3 64.5
26/08/2018 17:59:27 63.31 64.09 66.87 60.9 60.2 59.2 67.15 67.99 70.17 65.8 65.3 64.5
26/08/2018 17:59:28 58.2 62.54 66.12 60.9 60.2 59.2 64.81 66.96 69.77 65.8 65.3 64.5
26/08/2018 17:59:29 58.03 60.28 64.72 60.9 60.2 59.2 64.85 65.67 68.9 65.8 65.3 64.5
26/08/2018 17:59:30 56.59 58.95 64.09 60.9 60.2 59.2 63.63 65.14 68.9 65.8 65.3 64.5
26/08/2018 17:59:31 55.66 57.79 64.09 60.9 60.2 59.2 63.77 64.39 68.9 65.8 65.3 64.5
26/08/2018 17:59:32 55.49 56.66 64.09 60.9 60.2 59.2 63.34 64.02 68.9 65.8 65.3 64.5
26/08/2018 17:59:33 54.67 56 64.09 60.9 60.2 59.2 63.15 63.7 68.9 65.8 65.3 64.5
26/08/2018 17:59:34 57.46 57.03 64.09 60.9 60.2 59.2 63.59 63.53 68.9 65.8 65.3 64.5
26/08/2018 17:59:35 61.36 60.26 64.09 60.9 60.2 59.2 65.66 65.06 68.9 65.8 65.3 64.5
26/08/2018 17:59:36 58.35 60.42 64.09 60.9 60.2 59.2 64.78 65.32 68.9 65.8 65.3 64.5
26/08/2018 17:59:37 56.17 59.05 64.09 60.9 60.2 59.2 63.69 64.9 68.9 65.8 65.3 64.5
26/08/2018 17:59:38 55.82 57.37 64.09 60.9 60.2 59.2 63.31 64.14 68.9 65.8 65.3 64.5
26/08/2018 17:59:39 64.17 63.37 64.09 61 60.2 59.2 69.37 68.62 68.9 65.8 65.3 64.5
26/08/2018 17:59:40 63.29 63.95 64.09 61 60.2 59.2 67.95 68.73 68.9 65.8 65.3 64.6
26/08/2018 17:59:41 57.04 63.33 64.09 61 60.2 59.2 63.96 68.23 68.9 65.8 65.3 64.6
26/08/2018 17:59:42 62.94 62.87 64.09 61 60.2 59.2 67.58 67.56 68.9 65.8 65.3 64.6
26/08/2018 17:59:43 61.33 63 64.09 61 60.2 59.2 66.01 67.63 68.9 65.8 65.4 64.6
26/08/2018 17:59:44 58.81 61.77 64.09 61 60.2 59.2 69.11 68.85 68.9 65.8 65.4 64.6
26/08/2018 17:59:45 55.31 60.18 64.09 61 60.2 59.2 66.49 68.81 68.9 65.8 65.4 64.6
26/08/2018 17:59:46 56.35 57.75 64.09 61 60.2 59.2 63.15 67.54 68.9 65.8 65.4 64.6
26/08/2018 17:59:47 56.97 57.65 64.09 61 60.2 59.2 63.28 65.36 68.9 65.8 65.4 64.6
26/08/2018 17:59:48 55.44 56.82 64.09 61 60.2 59.2 63.69 64.18 68.9 65.8 65.4 64.6
26/08/2018 17:59:49 61.46 60.43 64.09 61 60.2 59.2 65.96 65.42 68.9 65.8 65.4 64.6
26/08/2018 17:59:50 58.62 60.52 64.09 61 60.2 59.2 64.47 65.42 68.9 65.8 65.4 64.6
26/08/2018 17:59:51 58.15 59.66 64.09 61 60.2 59.2 64.46 65.05 68.9 65.8 65.4 64.6
26/08/2018 17:59:52 54.65 58.43 64.09 61 60.2 59.2 62.8 64.55 68.9 65.8 65.4 64.6
26/08/2018 17:59:53 59.55 58.84 64.09 61 60.2 59.2 65.15 64.66 68.9 65.8 65.4 64.6
26/08/2018 17:59:54 56.84 58.65 64.09 61 60.2 59.2 64.17 64.79 68.85 65.8 65.4 64.6
26/08/2018 17:59:55 54.13 57.48 64.09 61 60.2 59.2 62.91 64.31 68.85 65.8 65.4 64.6
26/08/2018 17:59:56 57.91 57.27 64.09 61 60.2 59.2 63.93 63.82 68.85 65.8 65.4 64.6
26/08/2018 17:59:57 57.34 57.48 63.95 61 60.2 59.2 64.06 64 68.85 65.8 65.4 64.6
26/08/2018 17:59:58 58.28 58.21 63.95 61 60.2 59.2 65.16 64.98 68.85 65.8 65.4 64.6
26/08/2018 17:59:59 58.83 58.63 63.95 61 60.2 59.2 64.17 64.88 68.85 65.8 65.4 64.6
26/08/2018 18:00:00 58.85 59.17 63.95 61 60.2 59.2 64.43 64.85 68.85 65.8 65.4 64.6
26/08/2018 18:00:01 56.62 58.63 63.95 61 60.2 59.2 64.09 64.33 68.85 65.8 65.4 64.6
26/08/2018 18:00:02 61.25 60.53 63.95 61 60.2 59.2 67.27 66.65 68.85 65.8 65.4 64.6
26/08/2018 18:00:03 61.6 61.45 63.95 61 60.2 59.2 65.98 66.72 68.85 65.8 65.4 64.6
26/08/2018 18:00:04 56.98 61.09 63.95 61 60.2 59.2 63.97 66.11 68.85 65.8 65.4 64.6
26/08/2018 18:00:05 64.73 64.1 64.1 61 60.2 59.2 68.4 67.86 68.85 65.8 65.4 64.6
26/08/2018 18:00:06 56.15 63.2 64.1 61 60.2 59.2 63.95 67.19 68.85 65.8 65.4 64.6
26/08/2018 18:00:07 57.28 60.24 64.1 61 60.2 59.2 63.61 65.56 68.85 65.8 65.4 64.6
26/08/2018 18:00:08 62.62 61.56 64.1 61 60.2 59.2 67.32 66.51 68.85 65.8 65.4 64.6
26/08/2018 18:00:09 61.48 62.07 64.1 61 60.2 59.2 65.9 66.61 68.85 65.8 65.4 64.6
26/08/2018 18:00:10 61.54 61.9 64.1 61 60.2 59.2 65.82 66.17 68.85 65.9 65.4 64.6
26/08/2018 18:00:11 63.28 63.61 64.1 61 60.2 59.2 67.63 67.73 68.85 65.9 65.4 64.6
26/08/2018 18:00:12 55.35 62.33 64.1 61 60.2 59.2 63.03 66.72 68.85 65.9 65.4 64.6
26/08/2018 18:00:13 60.01 59.99 64.1 61 60.2 59.2 65.74 65.66 68.85 65.9 65.4 64.6
26/08/2018 18:00:14 62.09 61.62 64.1 61 60.3 59.2 67.9 67.18 68.81 65.9 65.4 64.6
26/08/2018 18:00:15 62.22 62.23 64.1 61 60.3 59.2 67.14 67.37 67.86 65.9 65.4 64.6
26/08/2018 18:00:16 62.38 62.88 64.1 61 60.3 59.2 67.1 67.71 67.86 65.9 65.4 64.6
26/08/2018 18:00:17 61.38 62.17 64.1 61 60.3 59.2 66.45 67.05 67.86 65.9 65.4 64.6
26/08/2018 18:00:18 62.68 63.02 64.1 61.1 60.3 59.2 67.37 67.52 67.86 65.9 65.4 64.6
26/08/2018 18:00:19 58.7 62.35 64.1 61.1 60.3 59.2 65.8 67.3 67.86 65.9 65.4 64.6
26/08/2018 18:00:20 56.08 60.23 64.1 61.1 60.3 59.2 63.91 66.29 67.86 65.9 65.4 64.6
26/08/2018 18:00:21 57.21 58.05 64.1 61.1 60.3 59.2 63.85 64.89 67.86 65.9 65.4 64.6
26/08/2018 18:00:22 57.61 57.87 64.1 61.1 60.3 59.2 63.43 64.34 67.86 65.9 65.4 64.6
26/08/2018 18:00:23 56.65 57.66 64.1 61.1 60.3 59.2 63.75 63.9 67.86 65.9 65.4 64.6
26/08/2018 18:00:24 59.33 58.66 64.1 61.1 60.3 59.2 64.36 64.2 67.86 65.9 65.4 64.6
26/08/2018 18:00:25 60.92 60.81 64.1 61.1 60.3 59.2 65.4 65.16 67.86 65.9 65.4 64.6
26/08/2018 18:00:26 61.07 60.85 64.1 61.1 60.3 59.2 65.9 65.68 67.86 65.9 65.4 64.6
26/08/2018 18:00:27 59.73 60.78 64.1 61.1 60.3 59.2 65 65.69 67.86 65.9 65.4 64.6
26/08/2018 18:00:28 57.7 59.96 64.1 61.1 60.3 59.2 63.56 65.15 67.86 65.9 65.4 64.6
26/08/2018 18:00:29 59.72 59.59 64.1 61.1 60.3 59.2 64.39 64.42 67.86 65.9 65.4 64.6
26/08/2018 18:00:30 57.64 59.5 64.1 61.1 60.3 59.2 63.97 64.44 67.86 65.9 65.4 64.6
26/08/2018 18:00:31 56.31 58.28 64.1 61.1 60.3 59.2 64.01 64.2 67.86 65.9 65.4 64.6
26/08/2018 18:00:32 58.11 58.06 64.1 61.1 60.3 59.2 64.66 64.55 67.86 65.9 65.4 64.6
26/08/2018 18:00:33 63.63 62.06 64.1 61.1 60.3 59.2 67.95 66.92 67.86 65.9 65.5 64.6
26/08/2018 18:00:34 59.47 61.99 64.1 61.1 60.3 59.2 64.51 66.82 67.86 65.9 65.5 64.6
26/08/2018 18:00:35 58.68 60.54 63.61 61.1 60.3 59.2 63.98 65.46 67.73 65.9 65.5 64.6
26/08/2018 18:00:36 57.05 59.47 63.61 61.1 60.3 59.2 63.53 64.61 67.73 65.9 65.5 64.6
26/08/2018 18:00:37 56.87 58.13 63.61 61.1 60.3 59.2 63.72 64.05 67.73 65.9 65.5 64.6
26/08/2018 18:00:38 55.96 57.41 63.61 61.1 60.3 59.2 63.32 63.85 67.73 65.9 65.5 64.6
26/08/2018 18:00:39 56.89 56.93 63.61 61.1 60.3 59.2 63.65 63.68 67.73 65.9 65.5 64.6
26/08/2018 18:00:40 58.31 57.82 63.61 61.1 60.3 59.2 63.91 63.84 67.73 65.9 65.5 64.6
26/08/2018 18:00:41 59.83 59.79 63.02 61.1 60.3 59.2 64.12 64.23 67.71 65.9 65.5 64.6
26/08/2018 18:00:42 62.65 61.8 63.02 61.2 60.3 59.3 65.97 65.53 67.71 65.9 65.5 64.6
26/08/2018 18:00:43 57.04 61.51 63.02 61.2 60.3 59.3 63.65 65.36 67.71 65.9 65.5 64.6
26/08/2018 18:00:44 56.1 59.24 63.02 61.2 60.3 59.3 63.59 64.38 67.71 65.9 65.5 64.6
26/08/2018 18:00:45 54.88 57.45 63.02 61.2 60.3 59.3 63.59 63.86 67.71 65.9 65.5 64.6
26/08/2018 18:00:46 61.87 60.78 63.02 61.2 60.3 59.3 65.92 65.44 67.52 65.9 65.5 64.6
26/08/2018 18:00:47 61.12 61.7 63.02 61.2 60.3 59.3 65.3 65.81 67.52 65.9 65.5 64.6
26/08/2018 18:00:48 58.23 60.69 62.35 61.2 60.3 59.3 64.42 65.24 67.3 65.9 65.5 64.6
26/08/2018 18:00:49 60.04 60.8 62.06 61.2 60.3 59.3 64.58 65.26 66.92 65.9 65.5 64.6
26/08/2018 18:00:50 58.29 59.56 62.06 61.2 60.3 59.3 64.5 64.74 66.92 65.9 65.5 64.6
26/08/2018 18:00:51 61.7 61.19 62.06 61.2 60.3 59.3 66.8 66.42 66.92 65.9 65.5 64.6
26/08/2018 18:00:52 59.58 61.62 62.06 61.2 60.3 59.3 65.68 66.92 66.92 66 65.5 64.6
26/08/2018 18:00:53 55.77 60.08 62.06 61.2 60.3 59.3 63.66 65.81 66.92 66 65.5 64.6
26/08/2018 18:00:54 56.05 57.91 62.06 61.2 60.3 59.3 63.56 64.62 66.92 66 65.5 64.6
26/08/2018 18:00:55 58.51 58.13 62.06 61.2 60.3 59.3 64.81 64.61 66.92 66 65.5 64.6
26/08/2018 18:00:56 58.9 58.74 62.06 61.2 60.3 59.3 65.17 65 66.92 66 65.5 64.6
26/08/2018 18:00:57 56.74 58.58 62.06 61.2 60.3 59.3 63.78 64.94 66.92 66 65.5 64.6
26/08/2018 18:00:58 58.18 58.22 62.06 61.2 60.3 59.3 64.17 64.33 66.92 66 65.5 64.6
26/08/2018 18:00:59 55.38 58.04 62.06 61.2 60.3 59.3 63.63 64.25 66.92 66 65.5 64.6
26/08/2018 18:01:00 55.69 56.59 62.06 61.2 60.3 59.3 63.38 63.93 66.92 66 65.5 64.6
26/08/2018 18:01:01 61.54 60.95 62.06 61.2 60.3 59.3 65.98 65.64 66.92 66 65.5 64.6
26/08/2018 18:01:02 58.35 60.82 62.06 61.2 60.3 59.3 64.96 65.57 66.92 66 65.5 64.6
26/08/2018 18:01:03 59.5 59.84 61.99 61.2 60.3 59.3 65.51 65.62 66.92 66 65.5 64.6
26/08/2018 18:01:04 55.18 59.61 61.8 61.2 60.3 59.3 63.56 65.48 66.92 66 65.5 64.6
26/08/2018 18:01:05 56.69 57.53 61.8 61.2 60.3 59.3 63.37 64.3 66.92 66 65.5 64.6
26/08/2018 18:01:06 54.71 56.85 61.8 61.2 60.3 59.3 63.25 63.8 66.92 66 65.5 64.6
26/08/2018 18:01:07 59.47 58.89 61.8 61.2 60.3 59.3 64.9 64.67 66.92 66 65.5 64.6
26/08/2018 18:01:08 64.47 63.02 63.02 61.3 60.3 59.3 67.95 66.98 66.98 66 65.5 64.6
26/08/2018 18:01:09 62.6 63.4 63.4 61.3 60.3 59.3 66.84 67.2 67.2 66 65.5 64.6
26/08/2018 18:01:10 61.02 62.72 63.4 61.3 60.3 59.3 65.82 66.85 67.2 66 65.5 64.6
26/08/2018 18:01:11 59.82 61.67 63.4 61.3 60.3 59.3 65.31 66.21 67.2 66 65.5 64.6
26/08/2018 18:01:12 62.26 62.13 63.4 61.3 60.3 59.3 66.64 66.49 67.2 66 65.5 64.6
26/08/2018 18:01:13 59.74 61.82 63.4 61.3 60.3 59.3 65.52 66.53 67.2 66 65.5 64.6
26/08/2018 18:01:14 60.26 60.7 63.4 61.3 60.3 59.3 65.52 65.85 67.2 66 65.5 64.6
26/08/2018 18:01:15 60.27 60.67 63.4 61.3 60.3 59.3 65.98 66.04 67.2 66 65.5 64.6
26/08/2018 18:01:16 58.61 60.47 63.4 61.3 60.3 59.3 65.08 65.93 67.2 66 65.5 64.6
26/08/2018 18:01:17 57.15 59.56 63.4 61.3 60.3 59.3 63.85 65.51 67.2 66 65.5 64.6
26/08/2018 18:01:18 56 58.08 63.4 61.3 60.3 59.3 63.64 64.48 67.2 66 65.5 64.6
26/08/2018 18:01:19 62.89 61.83 63.4 61.3 60.4 59.3 67.21 66.54 67.2 66 65.5 64.6
26/08/2018 18:01:20 62.32 63.6 63.6 61.3 60.4 59.3 66.6 67.7 67.7 66 65.5 64.6
26/08/2018 18:01:21 56.83 61.53 63.6 61.3 60.4 59.3 63.62 66.16 67.7 66 65.5 64.6
26/08/2018 18:01:22 62.2 61.48 63.6 61.3 60.4 59.3 66.44 66.06 67.7 66 65.5 64.6
26/08/2018 18:01:23 62.91 62.88 63.6 61.3 60.4 59.3 66.96 66.78 67.7 66 65.5 64.6
26/08/2018 18:01:24 58.67 62.09 63.6 61.3 60.4 59.3 64.61 66.52 67.7 66 65.5 64.6
26/08/2018 18:01:25 57.1 60.34 63.6 61.3 60.4 59.3 64.29 65.45 67.7 66 65.5 64.6
26/08/2018 18:01:26 57.23 58.69 63.6 61.3 60.4 59.3 64.86 65.17 67.7 66 65.5 64.6
26/08/2018 18:01:27 57.77 58.1 63.6 61.3 60.4 59.3 64.47 64.79 67.7 66 65.5 64.6
26/08/2018 18:01:28 64.12 62.69 63.6 61.3 60.4 59.3 67.96 67.16 67.7 66 65.5 64.6
26/08/2018 18:01:29 60.34 61.99 63.6 61.4 60.4 59.3 65.63 66.6 67.7 66 65.5 64.6
26/08/2018 18:01:30 58.16 61.02 63.6 61.4 60.4 59.3 64.34 65.92 67.7 66 65.5 64.6
26/08/2018 18:01:31 56.75 59.31 63.6 61.3 60.4 59.3 63.3 64.9 67.7 66 65.5 64.6
26/08/2018 18:01:32 55.59 57.98 63.6 61.3 60.4 59.3 62.93 64 67.7 66 65.5 64.6
26/08/2018 18:01:33 57.29 57.31 63.6 61.3 60.4 59.3 63.61 63.59 67.7 66 65.5 64.6
26/08/2018 18:01:34 60.8 59.99 63.6 61.4 60.4 59.3 64.95 64.66 67.7 66 65.5 64.6
26/08/2018 18:01:35 61.81 61.54 63.6 61.4 60.4 59.3 66.08 65.79 67.7 66 65.5 64.6
26/08/2018 18:01:36 57.4 60.82 63.6 61.4 60.4 59.3 63.73 65.36 67.7 66 65.5 64.6
26/08/2018 18:01:37 61.95 61.57 63.6 61.4 60.4 59.3 67.45 66.83 67.7 66 65.6 64.6
26/08/2018 18:01:38 55.41 60.6 63.6 61.4 60.4 59.2 63.49 66.19 67.7 66 65.6 64.6
26/08/2018 18:01:39 55.03 58.14 63.6 61.4 60.4 59.2 64.63 64.96 67.7 66 65.6 64.6
26/08/2018 18:01:40 58.6 58.05 63.6 61.4 60.4 59.2 64.26 64.72 67.7 66 65.6 64.6
26/08/2018 18:01:41 62.4 61.9 63.6 61.4 60.4 59.2 67.14 66.63 67.7 66.1 65.6 64.6
26/08/2018 18:01:42 62.25 62.53 63.6 61.4 60.4 59.2 66.52 66.79 67.7 66.1 65.6 64.6
26/08/2018 18:01:43 62.72 63.71 63.71 61.4 60.4 59.2 66.85 67.46 67.7 66.1 65.6 64.6
26/08/2018 18:01:44 57.05 62.21 63.71 61.4 60.4 59.2 64.89 66.63 67.7 66.1 65.6 64.6
26/08/2018 18:01:45 66.36 65.91 65.91 61.5 60.4 59.2 68.75 68.72 68.72 66.1 65.6 64.6
26/08/2018 18:01:46 59.06 63.97 65.91 61.5 60.4 59.2 64.8 67.24 68.72 66.1 65.6 64.6
26/08/2018 18:01:47 58.94 61.55 65.91 61.5 60.4 59.2 64.63 65.84 68.72 66.1 65.6 64.6
26/08/2018 18:01:48 58.64 60.29 65.91 61.5 60.4 59.2 64.74 65.23 68.72 66.1 65.6 64.6
26/08/2018 18:01:49 58.34 59.15 65.91 61.5 60.4 59.2 64.39 64.89 68.72 66.1 65.6 64.6
26/08/2018 18:01:50 65.13 63.79 65.91 61.5 60.5 59.2 69.78 68.38 68.72 66.1 65.6 64.6
26/08/2018 18:01:51 58.65 63.67 65.91 61.5 60.5 59.2 65.67 68.33 68.72 66.1 65.6 64.6
26/08/2018 18:01:52 59.96 61.19 65.91 61.5 60.5 59.2 65.38 66.77 68.72 66.1 65.6 64.6
26/08/2018 18:01:53 60.94 60.89 65.91 61.5 60.5 59.2 65.71 66.28 68.72 66.1 65.6 64.6
26/08/2018 18:01:54 58.02 60.93 65.91 61.5 60.5 59.2 64.29 65.76 68.72 66.1 65.6 64.6
26/08/2018 18:01:55 56.58 59.11 65.91 61.5 60.5 59.2 63.41 64.83 68.72 66.1 65.6 64.6
26/08/2018 18:01:56 59.88 59.24 65.91 61.5 60.5 59.2 65.11 64.78 68.72 66.1 65.6 64.6
26/08/2018 18:01:57 58.58 59.48 65.91 61.5 60.5 59.2 64.53 65.08 68.72 66.1 65.6 64.6
26/08/2018 18:01:58 62.49 61.93 65.91 61.5 60.4 59.2 66.55 66.27 68.72 66.1 65.6 64.6
26/08/2018 18:01:59 61.51 62.02 65.91 61.5 60.4 59.2 66.65 66.77 68.72 66.1 65.6 64.6
26/08/2018 18:02:00 62.22 62.59 65.91 61.5 60.5 59.2 65.75 66.47 68.72 66.1 65.6 64.6
26/08/2018 18:02:01 58.12 61.9 65.91 61.5 60.5 59.2 63.87 66 68.72 66.1 65.6 64.6
26/08/2018 18:02:02 67.69 66.84 66.84 61.6 60.5 59.2 70.84 70.04 70.04 66.2 65.6 64.6
26/08/2018 18:02:03 61.15 66.49 66.84 61.6 60.5 59.2 66.4 69.74 70.04 66.2 65.6 64.6
26/08/2018 18:02:04 58.21 63.81 66.84 61.6 60.5 59.2 63.67 67.89 70.04 66.2 65.6 64.6
26/08/2018 18:02:05 60.99 61.9 66.84 61.6 60.5 59.2 64.4 65.9 70.04 66.2 65.6 64.6
26/08/2018 18:02:06 55.89 60.87 66.84 61.6 60.5 59.2 63.31 64.82 70.04 66.2 65.6 64.6
26/08/2018 18:02:07 58.31 58.67 66.84 61.6 60.5 59.2 64 64.13 70.04 66.2 65.6 64.6
26/08/2018 18:02:08 61.44 61.13 66.84 61.6 60.5 59.2 66.03 65.78 70.04 66.2 65.6 64.6
26/08/2018 18:02:09 67.67 66.59 66.84 61.6 60.5 59.2 70.32 69.47 70.04 66.2 65.6 64.6
26/08/2018 18:02:10 66.32 66.56 66.84 61.7 60.5 59.2 69.41 69.55 70.04 66.2 65.6 64.6
26/08/2018 18:02:11 62.93 66.29 66.84 61.7 60.5 59.2 66.5 69.34 70.04 66.2 65.6 64.6
26/08/2018 18:02:12 56.37 64.57 66.84 61.7 60.5 59.2 63.44 67.79 70.04 66.2 65.6 64.6
26/08/2018 18:02:13 65.36 64.57 66.84 61.7 60.5 59.2 69.2 68.35 70.04 66.2 65.6 64.6
26/08/2018 18:02:14 64.01 65.55 66.84 61.7 60.5 59.2 67.34 68.92 70.04 66.3 65.6 64.6
26/08/2018 18:02:15 58.19 63.84 66.84 61.7 60.5 59.2 64.25 67.47 70.04 66.3 65.6 64.6
26/08/2018 18:02:16 58.65 61.15 66.84 61.7 60.5 59.2 63.98 65.71 70.04 66.2 65.6 64.6
26/08/2018 18:02:17 55.61 59.85 66.84 61.7 60.5 59.2 63.07 64.74 70.04 66.2 65.6 64.6
26/08/2018 18:02:18 58.9 58.98 66.84 61.7 60.5 59.2 64.84 64.71 70.04 66.2 65.6 64.6
26/08/2018 18:02:19 60.93 60.49 66.84 61.7 60.5 59.2 66.66 65.94 70.04 66.2 65.6 64.6
26/08/2018 18:02:20 66.5 65.3 66.84 61.7 60.5 59.2 70.17 69.18 70.04 66.3 65.6 64.6
26/08/2018 18:02:21 64.84 66.46 66.84 61.8 60.5 59.2 68.6 69.89 70.04 66.3 65.6 64.6
26/08/2018 18:02:22 64.93 65.24 66.84 61.8 60.5 59.2 68 68.49 70.04 66.3 65.7 64.6
26/08/2018 18:02:23 59.23 65.27 66.84 61.8 60.5 59.2 65.2 68.5 70.04 66.3 65.7 64.6
26/08/2018 18:02:24 63.35 63.73 66.84 61.8 60.6 59.2 66.96 67.28 70.04 66.3 65.7 64.6
26/08/2018 18:02:25 67.97 67.1 67.1 61.9 60.6 59.2 70.81 69.89 70.04 66.3 65.7 64.6
26/08/2018 18:02:26 64.94 66.22 67.1 61.9 60.6 59.2 67.81 69.16 70.04 66.4 65.7 64.6
26/08/2018 18:02:27 56.49 65.2 67.1 61.9 60.6 59.2 64.36 68.28 70.04 66.4 65.7 64.6
26/08/2018 18:02:28 60.12 61.96 67.1 61.9 60.6 59.2 66.43 66.97 70.04 66.4 65.7 64.6
26/08/2018 18:02:29 60.16 60.73 67.1 61.9 60.6 59.2 66.12 66.36 70.04 66.4 65.7 64.6
26/08/2018 18:02:30 62.29 61.84 67.1 61.9 60.6 59.2 67.11 66.96 70.04 66.4 65.7 64.6
26/08/2018 18:02:31 62.56 62.68 67.1 61.9 60.6 59.2 66.41 66.93 70.04 66.4 65.7 64.6
26/08/2018 18:02:32 59.61 62.13 67.1 61.9 60.6 59.2 65.61 66.51 69.89 66.4 65.7 64.6
26/08/2018 18:02:33 64.38 63.73 67.1 61.9 60.6 59.2 67.97 67.54 69.89 66.4 65.7 64.6
26/08/2018 18:02:34 65.8 65.79 67.1 62 60.6 59.2 69.29 69.23 69.89 66.4 65.7 64.6
26/08/2018 18:02:35 64.52 65.44 67.1 62 60.6 59.2 68.62 69.13 69.89 66.4 65.7 64.6
26/08/2018 18:02:36 63.34 64.62 67.1 62 60.6 59.2 68 68.56 69.89 66.4 65.7 64.6
26/08/2018 18:02:37 61.53 63.84 67.1 62 60.6 59.2 67.28 68.33 69.89 66.5 65.7 64.6
26/08/2018 18:02:38 63.25 63.58 67.1 62 60.6 59.2 67.42 67.88 69.89 66.5 65.7 64.6
26/08/2018 18:02:39 61.38 62.85 67.1 62 60.6 59.2 66.51 67.37 69.89 66.5 65.7 64.6
26/08/2018 18:02:40 58.68 62.13 67.1 62 60.6 59.2 65.13 66.95 69.89 66.5 65.7 64.6
26/08/2018 18:02:41 59.65 60.47 67.1 62 60.6 59.2 65.29 66 69.89 66.5 65.7 64.6
26/08/2018 18:02:42 58.03 59.94 67.1 62 60.6 59.2 64.48 65.55 69.89 66.5 65.7 64.6
26/08/2018 18:02:43 58.5 59.01 67.1 62 60.6 59.2 65.15 65.33 69.89 66.5 65.7 64.6
26/08/2018 18:02:44 64.39 62.91 67.1 62 60.7 59.2 68.16 67.17 69.89 66.5 65.7 64.6
26/08/2018 18:02:45 61.66 62.94 67.1 62 60.7 59.2 66.47 67.2 69.89 66.5 65.7 64.6
26/08/2018 18:02:46 62.08 62.54 67.1 62.1 60.7 59.2 65.99 66.67 69.89 66.5 65.7 64.6
26/08/2018 18:02:47 58.69 61.79 67.1 62.1 60.7 59.2 65.08 66.14 69.89 66.5 65.7 64.6
26/08/2018 18:02:48 61.28 61.35 67.1 62.1 60.7 59.2 67.58 67.31 69.89 66.5 65.7 64.6
26/08/2018 18:02:49 63.49 64.1 67.1 62.1 60.7 59.2 67.58 68.59 69.89 66.5 65.7 64.6
26/08/2018 18:02:50 60.39 61.92 67.1 62.1 60.7 59.2 66.16 66.97 69.89 66.5 65.7 64.6
26/08/2018 18:02:51 67.41 66.02 67.1 62.1 60.7 59.2 70.3 69.39 69.89 66.5 65.7 64.6
26/08/2018 18:02:52 64.36 65.53 67.1 62.2 60.7 59.2 68.64 69.11 69.89 66.6 65.8 64.6
26/08/2018 18:02:53 68.97 68.45 68.45 62.2 60.7 59.2 72.03 71.78 71.78 66.6 65.8 64.6
26/08/2018 18:02:54 63.4 67.43 68.45 62.2 60.7 59.2 67.46 70.62 71.78 66.6 65.8 64.6
26/08/2018 18:02:55 58.84 65.17 68.45 62.2 60.7 59.2 65.35 68.72 71.78 66.6 65.8 64.6
26/08/2018 18:02:56 58.11 62.35 68.45 62.2 60.7 59.2 64.6 66.98 71.78 66.6 65.8 64.6
26/08/2018 18:02:57 60.6 60.91 68.45 62.2 60.7 59.2 65.77 65.93 71.78 66.6 65.8 64.6
26/08/2018 18:02:58 63.19 62.78 68.45 62.2 60.7 59.2 67.46 67.12 71.78 66.6 65.8 64.6
26/08/2018 18:02:59 61.75 62.41 68.45 62.3 60.7 59.2 66.38 67 71.78 66.6 65.8 64.6
26/08/2018 18:03:00 61.23 61.83 68.45 62.3 60.7 59.2 66.94 66.85 71.78 66.6 65.8 64.6
26/08/2018 18:03:01 63.46 63.1 68.45 62.3 60.7 59.2 68.45 68.05 71.78 66.7 65.8 64.6
26/08/2018 18:03:02 61.82 63.41 68.45 62.3 60.7 59.2 66.66 68.12 71.78 66.7 65.8 64.6
26/08/2018 18:03:03 57.98 62.06 68.45 62.3 60.7 59.2 64.65 67.09 71.78 66.7 65.8 64.6
26/08/2018 18:03:04 65.35 64.24 68.45 62.3 60.7 59.2 69.31 68.31 71.78 66.7 65.8 64.6
26/08/2018 18:03:05 64.55 65.08 68.45 62.3 60.7 59.2 68.4 68.78 71.78 66.7 65.8 64.6
26/08/2018 18:03:06 62.6 64.67 68.45 62.3 60.7 59.2 67.17 68.64 71.78 66.7 65.8 64.6
26/08/2018 18:03:07 59.8 62.78 68.45 62.3 60.7 59.2 65.73 67.27 71.78 66.7 65.8 64.6
26/08/2018 18:03:08 58.13 61.17 68.45 62.3 60.7 59.2 64.69 66.4 71.78 66.7 65.8 64.6
26/08/2018 18:03:09 58.59 59.5 68.45 62.3 60.7 59.2 64.41 65.43 71.78 66.7 65.7 64.6
26/08/2018 18:03:10 65.33 64.09 68.45 62.3 60.7 59.2 68.88 67.76 71.78 66.7 65.7 64.6
26/08/2018 18:03:11 62.49 64.2 68.45 62.3 60.7 59.2 67.04 67.86 71.78 66.7 65.7 64.6
26/08/2018 18:03:12 61.67 62.9 68.45 62.3 60.7 59.2 65.83 67.15 71.78 66.7 65.7 64.6
26/08/2018 18:03:13 61.98 62.88 68.45 62.3 60.7 59.2 66.21 66.73 71.78 66.7 65.7 64.6
26/08/2018 18:03:14 59.95 62.08 68.45 62.1 60.7 59.2 65.56 66.32 71.78 66.6 65.7 64.6
26/08/2018 18:03:15 58.7 60.93 68.45 62 60.7 59.2 65.33 65.91 71.78 66.6 65.7 64.6
26/08/2018 18:03:16 57.59 59.53 68.45 62 60.7 59.2 64.84 65.57 71.78 66.5 65.7 64.6
26/08/2018 18:03:17 61.54 60.91 68.45 62 60.7 59.2 65.82 65.71 71.78 66.5 65.7 64.6
26/08/2018 18:03:18 61.44 61.66 68.45 62 60.7 59.2 65.42 65.76 71.78 66.5 65.7 64.6
26/08/2018 18:03:19 60.51 61.06 68.45 62 60.7 59.2 65.48 65.66 71.78 66.5 65.7 64.6
26/08/2018 18:03:20 63.28 62.61 68.45 62 60.7 59.2 67 66.64 71.78 66.5 65.7 64.6
26/08/2018 18:03:21 63.56 63.4 68.45 62 60.7 59.2 67.47 67.31 71.78 66.5 65.7 64.6
26/08/2018 18:03:22 69.44 68.07 68.45 62.1 60.7 59.2 72.32 71.03 71.78 66.6 65.7 64.6
26/08/2018 18:03:23 68.98 69.53 69.53 62.1 60.8 59.2 71.74 72.31 72.31 66.6 65.8 64.6
26/08/2018 18:03:24 57.82 68.25 69.53 62.1 60.8 59.2 64.5 71.12 72.31 66.6 65.8 64.6
26/08/2018 18:03:25 64.24 65.13 69.53 62.1 60.8 59.2 68.45 68.93 72.31 66.6 65.8 64.6
26/08/2018 18:03:26 64.55 65.21 69.53 62.1 60.8 59.2 68.49 69.02 72.31 66.6 65.8 64.6
26/08/2018 18:03:27 62.71 64.73 69.53 61.9 60.8 59.2 67.1 68.62 72.31 66.5 65.8 64.6
26/08/2018 18:03:28 58.49 63.68 69.53 61.8 60.8 59.2 64.86 67.83 72.31 66.4 65.8 64.6
26/08/2018 18:03:29 59.68 61.22 69.53 61.7 60.8 59.2 65.92 66.38 72.31 66.4 65.8 64.6
26/08/2018 18:03:30 58.69 60.28 69.53 61.7 60.8 59.2 65.02 66.15 72.31 66.4 65.8 64.6
26/08/2018 18:03:31 61.42 61.34 69.53 61.6 60.8 59.2 65.92 66.35 72.31 66.3 65.8 64.6
26/08/2018 18:03:32 60.75 60.68 69.53 61.6 60.8 59.2 65.82 65.77 72.31 66.3 65.8 64.6
26/08/2018 18:03:33 59.04 60.68 69.53 61.6 60.8 59.2 65.52 66.26 72.31 66.3 65.8 64.6
26/08/2018 18:03:34 58.76 59.74 69.53 61.6 60.8 59.2 64.63 65.47 72.31 66.3 65.8 64.6
26/08/2018 18:03:35 58.3 59.09 69.53 61.6 60.8 59.2 63.95 64.87 72.31 66.3 65.8 64.6
26/08/2018 18:03:36 63.32 62.31 69.53 61.6 60.8 59.2 67.22 66.36 72.31 66.3 65.8 64.6
26/08/2018 18:03:37 63.93 63.6 69.53 61.6 60.8 59.2 66.94 66.86 72.31 66.3 65.8 64.6
26/08/2018 18:03:38 64.9 64.83 69.53 61.6 60.8 59.2 67.84 67.65 72.31 66.3 65.8 64.6
26/08/2018 18:03:39 63.12 64.3 69.53 61.6 60.8 59.2 66.56 67.39 72.31 66.3 65.8 64.6
26/08/2018 18:03:40 61.78 63.39 69.53 61.5 60.8 59.2 66.8 67 72.31 66.2 65.8 64.6
26/08/2018 18:03:41 59.92 62.93 69.53 61.5 60.8 59.2 65.41 67.47 72.31 66.2 65.8 64.6
26/08/2018 18:03:42 63.13 63.21 69.53 61.5 60.8 59.2 66.84 67.15 72.31 66.2 65.8 64.6
26/08/2018 18:03:43 63.35 63.5 69.53 61.5 60.8 59.2 67.06 67.18 72.31 66.2 65.8 64.6
26/08/2018 18:03:44 66.21 65.49 69.53 61.4 60.8 59.2 68.93 68.47 72.31 66.2 65.8 64.6
26/08/2018 18:03:45 62.4 65.38 69.53 61.4 60.8 59.2 66.44 68.35 72.31 66.1 65.8 64.6
26/08/2018 18:03:46 61.02 63.93 69.53 61.4 60.8 59.2 65.41 67.3 72.31 66.1 65.8 64.6
26/08/2018 18:03:47 66.73 65.83 69.53 61.4 60.8 59.2 69.18 68.5 72.31 66.2 65.8 64.6
26/08/2018 18:03:48 60.36 65.67 69.53 61.4 60.8 59.2 65.48 68.42 72.31 66.2 65.8 64.6
26/08/2018 18:03:49 62.04 63.07 69.53 61.4 60.8 59.2 66 66.79 72.31 66.2 65.8 64.6
26/08/2018 18:03:50 58.5 62.68 69.53 61.4 60.8 59.2 64.65 66.46 72.31 66.2 65.8 64.6
26/08/2018 18:03:51 54.68 60.3 69.53 61.4 60.8 59.2 63.37 65.27 72.31 66.2 65.8 64.6
26/08/2018 18:03:52 58.16 58.4 69.53 61.4 60.8 59.2 64.31 64.45 72.31 66.2 65.8 64.6
26/08/2018 18:03:53 56.91 57.95 68.25 61.4 60.8 59.2 63.73 64.36 71.12 66.1 65.8 64.6
26/08/2018 18:03:54 57.98 57.99 65.83 61.4 60.8 59.2 64.22 64.25 69.02 66.1 65.8 64.6
26/08/2018 18:03:55 56.13 57.52 65.83 61.3 60.8 59.2 63.51 64.01 69.02 66.1 65.8 64.6
26/08/2018 18:03:56 57.35 57.23 65.83 61.3 60.8 59.2 64.33 64.2 68.62 66.1 65.8 64.5
26/08/2018 18:03:57 55.42 57.05 65.83 61.3 60.8 59.2 63.05 64.06 68.5 66.1 65.8 64.5
26/08/2018 18:03:58 58.05 57.93 65.83 61.3 60.8 59.2 64.44 64.28 68.5 66.1 65.8 64.5
26/08/2018 18:03:59 60.06 59.83 65.83 61.2 60.8 59.2 64.86 64.86 68.5 66.1 65.8 64.5
26/08/2018 18:04:00 55.66 58.85 65.83 61.2 60.8 59.2 63.5 64.48 68.5 66.1 65.8 64.5
26/08/2018 18:04:01 57.08 57.52 65.83 61.2 60.8 59.2 64.15 64.25 68.5 66.1 65.8 64.5
26/08/2018 18:04:02 60.94 60.35 65.83 61.2 60.8 59.2 66.26 65.8 68.5 66.1 65.8 64.5
26/08/2018 18:04:03 56.53 59.79 65.83 61.2 60.8 59.2 64.06 65.56 68.5 66.1 65.8 64.5
26/08/2018 18:04:04 55.18 57.92 65.83 61.2 60.8 59.2 63.29 64.58 68.5 66 65.8 64.5
26/08/2018 18:04:05 60.19 59.94 65.83 61.2 60.8 59.2 65.15 65.12 68.5 66 65.8 64.5
26/08/2018 18:04:06 62.33 62.52 65.83 61.2 60.8 59.2 66.12 66.35 68.5 66 65.8 64.5
26/08/2018 18:04:07 56.06 61.05 65.83 61.2 60.8 59.2 63.95 65.56 68.5 66 65.8 64.5
26/08/2018 18:04:08 58.53 59.01 65.83 61.2 60.8 59.2 64.25 64.49 68.5 66 65.8 64.5
26/08/2018 18:04:09 57.32 59.12 65.83 61.2 60.8 59.2 63.73 64.56 68.5 66 65.8 64.5
26/08/2018 18:04:10 60.01 59.68 65.83 61.2 60.8 59.2 64.91 64.78 68.5 66 65.8 64.5
26/08/2018 18:04:11 62.86 62.34 65.83 61.2 60.8 59.1 66.42 66.08 68.5 66.1 65.8 64.5
26/08/2018 18:04:12 59.71 62.01 65.83 61.2 60.8 59.1 65.07 65.98 68.5 66.1 65.8 64.5
26/08/2018 18:04:13 62.38 62.47 65.83 61.2 60.8 59.1 66.54 66.56 68.5 66.1 65.8 64.5
26/08/2018 18:04:14 57.81 62.28 65.83 61.2 60.8 59.1 64.35 66.44 68.5 66.1 65.8 64.5
26/08/2018 18:04:15 57.45 59.87 65.83 61.2 60.8 59.1 64.48 65.23 68.5 66.1 65.8 64.5
26/08/2018 18:04:16 61.17 60.33 65.83 61.3 60.8 59.1 66.43 65.92 68.5 66.1 65.8 64.5
26/08/2018 18:04:17 63.07 62.26 65.67 61.3 60.8 59.1 67.82 67.23 68.42 66.1 65.8 64.5
26/08/2018 18:04:18 58.76 62.18 63.07 61.3 60.8 59.1 65.54 67.18 67.23 66.1 65.8 64.5
26/08/2018 18:04:19 63 62.72 62.72 61.3 60.8 59.1 66.71 66.83 67.23 66.1 65.8 64.5
26/08/2018 18:04:20 64.08 63.96 63.96 61.3 60.8 59.1 67.84 67.72 67.72 66.1 65.8 64.5
26/08/2018 18:04:21 63.97 64.12 64.12 61.3 60.8 59.1 68.65 68.5 68.5 66.1 65.8 64.5
26/08/2018 18:04:22 61.09 64.07 64.12 61.3 60.8 59.1 66.49 68.54 68.54 66.1 65.8 64.5
26/08/2018 18:04:23 65.6 64.93 64.93 61.4 60.8 59.1 70.66 70.12 70.12 66.2 65.8 64.5
26/08/2018 18:04:24 61.02 64.42 64.93 61.3 60.8 59.1 65.66 69.75 70.12 66.1 65.8 64.5
26/08/2018 18:04:25 61.45 63.71 64.93 61.3 60.8 59.1 65.8 68.04 70.12 66.1 65.8 64.5
26/08/2018 18:04:26 59.28 61.6 64.93 61.3 60.8 59.1 64.75 66.35 70.12 66.1 65.8 64.5
26/08/2018 18:04:27 56.45 59.88 64.93 61.3 60.8 59.1 63.85 65.22 70.12 66.1 65.8 64.5
26/08/2018 18:04:28 58.44 59.34 64.93 61.3 60.8 59.1 63.97 64.68 70.12 66.1 65.8 64.5
26/08/2018 18:04:29 57.63 57.86 64.93 61.3 60.8 59.1 65.55 65.13 70.12 66.1 65.8 64.5
26/08/2018 18:04:30 55.72 57.84 64.93 61.3 60.8 59.1 63.34 65.07 70.12 66.1 65.8 64.5
26/08/2018 18:04:31 61.98 60.75 64.93 61.3 60.8 59.1 66.46 65.73 70.12 66.1 65.8 64.5
26/08/2018 18:04:32 56.44 60.67 64.93 61.3 60.8 59.1 64.09 65.65 70.12 66.1 65.8 64.5
26/08/2018 18:04:33 55.95 58.66 64.93 61.3 60.8 59.1 63.64 64.88 70.12 66.1 65.8 64.5
26/08/2018 18:04:34 56.41 57.22 64.93 61.3 60.8 59.1 63.94 64.18 70.12 66.1 65.8 64.5
26/08/2018 18:04:35 55.97 57.32 64.93 61.3 60.8 59.1 63.21 64.11 70.12 66.1 65.8 64.5
26/08/2018 18:04:36 55.51 56.08 64.93 61.3 60.8 59.1 63.76 63.71 70.12 66.1 65.8 64.5
26/08/2018 18:04:37 56.55 56.31 64.93 61.3 60.8 59.1 64.05 63.95 70.12 66.1 65.8 64.5
26/08/2018 18:04:38 59 58.27 64.93 61.3 60.8 59.1 65.12 64.72 70.12 66.1 65.8 64.5
26/08/2018 18:04:39 58.72 59.04 64.93 61.3 60.8 59.1 64.88 65.03 70.12 66.1 65.8 64.5
26/08/2018 18:04:40 57.95 58.54 64.93 61.3 60.8 59.1 64.32 64.76 70.12 66.1 65.8 64.5
26/08/2018 18:04:41 57.85 58.2 64.93 61.3 60.8 59.1 64.9 65 70.12 66.1 65.8 64.5
26/08/2018 18:04:42 57.73 58.09 64.93 61.3 60.8 59.1 65.13 65.18 70.12 66.1 65.8 64.5
26/08/2018 18:04:43 56.15 57.88 64.93 61.3 60.8 59.1 63.93 65.09 70.12 66.1 65.8 64.5
26/08/2018 18:04:44 63.57 62.84 64.93 61.3 60.8 59.1 68.71 68.17 70.12 66.1 65.8 64.5
26/08/2018 18:04:45 62.12 63.34 64.93 61.3 60.8 59.1 67.45 68.54 70.12 66.1 65.8 64.5
26/08/2018 18:04:46 58.29 62.07 64.93 61.3 60.8 59.1 64.57 67.46 70.12 66.1 65.8 64.5
26/08/2018 18:04:47 59.58 60.02 64.93 61.3 60.8 59.1 65.68 65.85 70.12 66.1 65.8 64.5
26/08/2018 18:04:48 63.33 62.57 64.93 61.3 60.8 59.1 68.08 67.55 70.12 66.1 65.8 64.5
26/08/2018 18:04:49 72.98 71.48 71.48 61.5 60.9 59.1 74.13 72.88 72.88 66.2 65.8 64.5
26/08/2018 18:04:50 67.34 71.49 71.49 61.6 60.9 59.1 70.02 72.88 72.88 66.2 65.8 64.5
26/08/2018 18:04:51 67.1 69.18 71.49 61.6 61 59.1 70.07 71.41 72.88 66.2 65.9 64.5
26/08/2018 18:04:52 56.97 67.88 71.49 61.6 61 59.1 64.44 70.38 72.88 66.2 65.9 64.5
26/08/2018 18:04:53 57.88 64.18 71.49 61.6 60.9 59.1 65.53 67.67 72.88 66.2 65.9 64.5
26/08/2018 18:04:54 57.85 61.32 71.49 61.6 60.9 59.1 64.78 66.41 72.88 66.2 65.9 64.5
26/08/2018 18:04:55 61.18 61.37 71.49 61.6 60.9 59.1 66.65 66.73 72.88 66.2 65.9 64.5
26/08/2018 18:04:56 63.45 62.96 71.49 61.6 61 59.1 67.82 67.47 72.88 66.3 65.9 64.5
26/08/2018 18:04:57 58.53 62.61 71.49 61.6 61 59.1 65.47 67.48 72.88 66.3 65.9 64.5
26/08/2018 18:04:58 68.89 67.34 71.49 61.7 61 59.2 71.38 70.27 72.88 66.3 65.9 64.5
26/08/2018 18:04:59 64.55 67.36 71.49 61.7 61 59.2 68.35 70.28 72.88 66.3 65.9 64.5
26/08/2018 18:05:00 64.37 65.89 71.49 61.7 61 59.2 68.32 69.32 72.88 66.3 65.9 64.5
26/08/2018 18:05:01 61.61 64.7 71.49 61.7 61 59.2 67.98 68.49 72.88 66.3 65.9 64.5
26/08/2018 18:05:02 62.2 63.47 71.49 61.8 61 59.2 67.05 68.23 72.88 66.3 65.9 64.5
26/08/2018 18:05:03 59.41 62.61 71.49 61.7 61 59.2 65.77 67.5 72.88 66.3 65.9 64.5
26/08/2018 18:05:04 69.05 67.35 71.49 61.8 61 59.2 72.33 70.76 72.88 66.4 65.9 64.6
26/08/2018 18:05:05 67.53 69.02 71.49 61.8 61.1 59.2 71.12 72.3 72.88 66.4 65.9 64.6
26/08/2018 18:05:06 58.49 66.82 71.49 61.8 61.1 59.2 64.67 70.46 72.88 66.4 65.9 64.6
26/08/2018 18:05:07 58.83 63.51 71.49 61.8 61.1 59.2 64.88 67.75 72.88 66.4 65.9 64.6
26/08/2018 18:05:08 61.5 61.78 71.49 61.8 61.1 59.2 65.8 66.29 72.88 66.4 65.9 64.6
26/08/2018 18:05:09 61.54 61.9 71.49 61.8 61.1 59.2 66.04 66.2 72.88 66.4 65.9 64.6
26/08/2018 18:05:10 62.18 62.47 71.49 61.8 61.1 59.2 66.99 66.96 72.88 66.4 65.9 64.6
26/08/2018 18:05:11 61.04 62.15 71.49 61.8 61.1 59.2 65.98 66.77 72.88 66.4 65.9 64.6
26/08/2018 18:05:12 64.41 63.99 71.49 61.9 61.1 59.2 68.12 67.62 72.88 66.4 66 64.6
26/08/2018 18:05:13 64.71 64.87 71.49 61.9 61.1 59.2 68.8 68.73 72.88 66.4 66 64.6
26/08/2018 18:05:14 59.4 64.58 71.49 61.9 61.1 59.2 65.2 68.48 72.88 66.4 66 64.6
26/08/2018 18:05:15 59.59 61.88 71.49 61.9 61.1 59.2 65.43 66.59 72.88 66.4 66 64.6
26/08/2018 18:05:16 63.85 63.63 71.49 61.9 61.1 59.2 67.26 67.1 72.88 66.4 66 64.6
26/08/2018 18:05:17 64.99 64.89 71.49 61.9 61.1 59.2 67.88 67.89 72.88 66.4 66 64.6
26/08/2018 18:05:18 62.98 64.92 71.49 61.9 61.1 59.2 67.06 67.92 72.88 66.4 66 64.6
26/08/2018 18:05:19 62.04 64.12 71.49 61.9 61.1 59.2 66.73 67.85 72.88 66.4 66 64.6
26/08/2018 18:05:20 63.38 63.59 69.18 61.9 61.1 59.2 67.62 67.54 72.3 66.4 66 64.6
26/08/2018 18:05:21 65.64 65.25 69.02 61.9 61.1 59.2 70.42 69.71 72.3 66.5 66 64.6
26/08/2018 18:05:22 65.36 65.96 69.02 62 61.1 59.2 69.4 69.98 72.3 66.5 66 64.6
26/08/2018 18:05:23 66.62 66.96 69.02 62 61.1 59.2 69.6 70.43 72.3 66.5 66 64.6
26/08/2018 18:05:24 63.5 65.77 69.02 62 61.1 59.2 67.62 69.39 72.3 66.5 66 64.6
26/08/2018 18:05:25 67.52 66.79 69.02 62.1 61.1 59.2 70.39 69.87 72.3 66.5 66 64.6
26/08/2018 18:05:26 65.26 66.5 69.02 62.1 61.2 59.3 69.15 69.76 72.3 66.5 66 64.6
26/08/2018 18:05:27 69.68 68.69 69.02 62.2 61.2 59.3 76.51 75.09 75.09 66.7 66.1 64.6
26/08/2018 18:05:28 72.3 71.42 71.42 62.3 61.2 59.3 73.99 75.26 75.26 66.7 66.1 64.6
26/08/2018 18:05:29 68.23 70.78 71.42 62.3 61.3 59.3 71.35 73.81 75.26 66.8 66.1 64.6
26/08/2018 18:05:30 63.63 69.1 71.42 62.4 61.3 59.3 67.98 72.28 75.26 66.8 66.1 64.6
26/08/2018 18:05:31 64.4 66.37 71.42 62.4 61.3 59.3 67.75 69.97 75.26 66.8 66.1 64.6
26/08/2018 18:05:32 59.66 65.55 71.42 62.4 61.3 59.3 66.02 68.92 75.26 66.8 66.1 64.6
26/08/2018 18:05:33 64.71 64.5 71.42 62.4 61.3 59.3 67.7 67.9 75.26 66.8 66.1 64.6
26/08/2018 18:05:34 66.58 66.33 71.42 62.4 61.3 59.3 70.66 70.35 75.26 66.8 66.1 64.6
26/08/2018 18:05:35 67.57 67.77 71.42 62.5 61.3 59.3 70.48 71.01 75.26 66.9 66.1 64.6
26/08/2018 18:05:36 66.11 67.36 71.42 62.5 61.3 59.3 70.48 70.93 75.26 66.9 66.1 64.6
26/08/2018 18:05:37 63.75 65.99 71.42 62.5 61.3 59.3 69.32 70.09 75.26 66.9 66.1 64.6
26/08/2018 18:05:38 63.83 64.97 71.42 62.5 61.3 59.3 69.63 69.88 75.26 66.9 66.2 64.6
26/08/2018 18:05:39 61.36 63.98 71.42 62.5 61.3 59.3 66.63 69.63 75.26 66.9 66.2 64.6
26/08/2018 18:05:40 64.94 64.52 71.42 62.5 61.3 59.3 69.59 69.36 75.26 66.9 66.2 64.6
26/08/2018 18:05:41 67.34 66.85 71.42 62.6 61.3 59.3 69.97 70.02 75.26 67 66.2 64.7
26/08/2018 18:05:42 64.92 66.79 71.42 62.6 61.3 59.3 67.81 69.89 75.26 67 66.2 64.7
26/08/2018 18:05:43 60.6 65.44 71.42 62.6 61.3 59.3 65.83 68.56 75.26 67 66.2 64.7
26/08/2018 18:05:44 63.05 63.54 71.42 62.6 61.3 59.3 67.65 67.54 75.26 67 66.2 64.7
26/08/2018 18:05:45 60.66 63.15 71.42 62.6 61.3 59.4 65.85 67.53 75.26 67 66.2 64.7
26/08/2018 18:05:46 59.98 61.76 71.42 62.6 61.3 59.4 65.88 66.77 75.26 67 66.2 64.7
26/08/2018 18:05:47 58.34 60.53 71.42 62.6 61.3 59.4 64.59 65.98 75.26 67 66.2 64.7
26/08/2018 18:05:48 60.32 60.22 71.42 62.6 61.3 59.4 67.59 67.1 75.26 67 66.2 64.7
26/08/2018 18:05:49 62.04 61.71 71.42 62.6 61.3 59.4 67.54 67.52 75.26 67 66.2 64.7
26/08/2018 18:05:50 58.17 61.54 71.42 62.6 61.3 59.4 65.77 67.3 75.26 67 66.2 64.7
26/08/2018 18:05:51 59.8 60.04 71.42 62.6 61.3 59.4 64.66 66.33 75.26 67 66.2 64.7
26/08/2018 18:05:52 56.95 59.68 71.42 62.6 61.3 59.4 64.18 65.26 75.26 67 66.2 64.7
26/08/2018 18:05:53 58.31 58.46 71.42 62.6 61.3 59.4 64.91 64.88 75.26 67 66.2 64.7
26/08/2018 18:05:54 61.73 60.59 71.42 62.6 61.3 59.4 67.22 66.45 75.26 67 66.2 64.7
26/08/2018 18:05:55 60.27 60.48 71.42 62.6 61.3 59.4 66.93 66.96 75.26 67 66.2 64.7
26/08/2018 18:05:56 62.17 61.81 71.42 62.6 61.3 59.4 68.67 68.42 75.26 67 66.2 64.7
26/08/2018 18:05:57 60.17 61.33 71.42 62.6 61.3 59.4 67.47 68 75.26 67 66.2 64.7
26/08/2018 18:05:58 58.44 60.64 70.78 62.6 61.3 59.4 65.26 67.51 73.81 67 66.2 64.7
26/08/2018 18:05:59 56.23 59.22 69.1 62.6 61.3 59.4 63.84 66.14 72.28 67 66.2 64.7
26/08/2018 18:06:00 57.01 57.6 67.77 62.6 61.3 59.4 63.76 64.84 71.01 67 66.2 64.7
26/08/2018 18:06:01 62.9 61.88 67.77 62.6 61.4 59.4 67.61 66.77 71.01 67 66.2 64.7
26/08/2018 18:06:02 65.72 64.58 67.77 62.7 61.4 59.4 69.68 68.79 71.01 67.1 66.2 64.7
26/08/2018 18:06:03 63.18 65.12 67.77 62.7 61.4 59.4 66.88 68.76 71.01 67.1 66.2 64.7
26/08/2018 18:06:04 60.69 63.48 67.77 62.7 61.4 59.4 66.34 67.58 71.01 67.1 66.2 64.7
26/08/2018 18:06:05 61.53 62.08 67.36 62.7 61.4 59.4 65.9 66.65 70.93 67.1 66.2 64.7
26/08/2018 18:06:06 64.6 64.22 66.85 62.7 61.4 59.4 68.11 67.75 70.09 67.1 66.2 64.7
26/08/2018 18:06:07 59.42 63.64 66.85 62.7 61.4 59.4 66.13 67.39 70.02 67.1 66.2 64.7
26/08/2018 18:06:08 61.91 62.92 66.85 62.7 61.4 59.4 66.6 67.24 70.02 67.1 66.2 64.7
26/08/2018 18:06:09 59.32 61.09 66.85 62.7 61.4 59.4 66.01 66.32 70.02 67.1 66.2 64.7
26/08/2018 18:06:10 61.81 61.45 66.85 62.7 61.4 59.4 67.15 66.83 70.02 67.1 66.2 64.7
26/08/2018 18:06:11 58.9 61.95 66.79 62.7 61.4 59.4 65.15 67.04 69.89 67.1 66.2 64.7
26/08/2018 18:06:12 60.99 61.18 65.44 62.7 61.4 59.4 65.76 66.1 68.79 67.1 66.2 64.7
26/08/2018 18:06:13 57.16 60.76 65.12 62.7 61.4 59.4 64.44 65.82 68.79 67.1 66.2 64.7
26/08/2018 18:06:14 65.53 64.86 65.12 62.7 61.4 59.4 68.67 68.14 68.79 67.1 66.2 64.7
26/08/2018 18:06:15 62.12 64.83 65.12 62.7 61.4 59.4 67.11 68.18 68.79 67.1 66.2 64.7
26/08/2018 18:06:16 60.38 63.13 65.12 62.7 61.4 59.4 65.54 67.41 68.79 67.1 66.2 64.7
26/08/2018 18:06:17 60.64 62.67 65.12 62.7 61.4 59.4 66.46 66.88 68.79 67.1 66.2 64.7
26/08/2018 18:06:18 58.34 60.78 65.12 62.7 61.4 59.4 65.04 66.31 68.79 67.1 66.2 64.7
26/08/2018 18:06:19 59.93 59.95 65.12 62.7 61.4 59.4 65.74 65.82 68.79 67.1 66.2 64.7
26/08/2018 18:06:20 57.58 59.85 65.12 62.7 61.4 59.4 64.71 65.76 68.79 67.1 66.2 64.7
26/08/2018 18:06:21 59.82 59.68 65.12 62.7 61.4 59.4 65.18 65.25 68.79 67.1 66.2 64.7
26/08/2018 18:06:22 59.87 59.83 65.12 62.7 61.4 59.4 65.49 65.45 68.79 67.1 66.2 64.7
26/08/2018 18:06:23 62.84 62.01 65.12 62.7 61.4 59.4 66.6 66.28 68.79 67.1 66.2 64.7
26/08/2018 18:06:24 65.81 65.54 65.54 62.7 61.4 59.4 69.25 68.96 68.96 67.1 66.3 64.7
26/08/2018 18:06:25 64.99 66.52 66.52 62.7 61.4 59.4 68.56 69.8 69.8 67.1 66.3 64.7
26/08/2018 18:06:26 62.42 64.76 66.52 62.8 61.4 59.4 67.33 68.33 69.8 67.1 66.3 64.7
26/08/2018 18:06:27 60.23 63.31 66.52 62.8 61.4 59.4 65.94 67.6 69.8 67.1 66.3 64.7
26/08/2018 18:06:28 60.85 61.59 66.52 62.7 61.4 59.4 67.15 67.12 69.8 67.1 66.3 64.7
26/08/2018 18:06:29 59.7 61.44 66.52 62.7 61.4 59.4 66.42 67.65 69.8 67.1 66.3 64.7
26/08/2018 18:06:30 57 60.19 66.52 62.7 61.4 59.4 64.46 66.47 69.8 67.1 66.3 64.7
26/08/2018 18:06:31 57.46 58.44 66.52 62.7 61.4 59.4 64.45 65.28 69.8 67.1 66.3 64.7
26/08/2018 18:06:32 62.47 61.95 66.52 62.8 61.4 59.4 68.61 68.17 69.8 67.2 66.3 64.7
26/08/2018 18:06:33 58.71 61.19 66.52 62.8 61.4 59.4 65.28 67.46 69.8 67.2 66.3 64.7
26/08/2018 18:06:34 61.43 61.1 66.52 62.8 61.4 59.4 67.21 67.03 69.8 67.2 66.3 64.7
26/08/2018 18:06:35 58.49 60.85 66.52 62.8 61.4 59.4 64.96 66.73 69.8 67.2 66.3 64.7
26/08/2018 18:06:36 59.5 59.86 66.52 62.8 61.4 59.4 65.25 65.74 69.8 67.2 66.3 64.7
26/08/2018 18:06:37 63.34 62.72 66.52 62.8 61.4 59.4 67.59 67.33 69.8 67.2 66.3 64.7
26/08/2018 18:06:38 57.74 61.77 66.52 62.8 61.4 59.4 64.86 66.6 69.8 67.2 66.3 64.7
26/08/2018 18:06:39 59.68 59.96 66.52 62.8 61.4 59.4 66 66.07 69.8 67.2 66.3 64.7
26/08/2018 18:06:40 63.14 62.2 66.52 62.8 61.4 59.4 69.58 68.69 69.8 67.2 66.3 64.7
26/08/2018 18:06:41 63.77 63.57 66.52 62.8 61.4 59.4 68.66 69.26 69.8 67.2 66.3 64.7
26/08/2018 18:06:42 63.3 63.19 66.52 62.8 61.4 59.4 68.34 68.69 69.8 67.2 66.3 64.7
26/08/2018 18:06:43 60.13 63.13 66.52 62.8 61.4 59.4 67.03 68.49 69.8 67.2 66.3 64.7
26/08/2018 18:06:44 64.56 64.33 66.52 62.8 61.4 59.4 67.19 67.63 69.8 67.2 66.3 64.7
26/08/2018 18:06:45 61.2 64.32 66.52 62.8 61.4 59.4 66.65 67.74 69.8 67.2 66.3 64.7
26/08/2018 18:06:46 61.34 62.45 66.52 62.8 61.4 59.4 66.91 67.1 69.8 67.2 66.3 64.7
26/08/2018 18:06:47 63.06 63.01 66.52 62.8 61.4 59.4 68.27 68.09 69.8 67.2 66.3 64.7
26/08/2018 18:06:48 61.54 63.19 66.52 62.8 61.4 59.4 68.73 68.67 69.8 67.2 66.3 64.7
26/08/2018 18:06:49 62.02 62.5 66.52 62.8 61.4 59.4 67.49 68.59 69.8 67.2 66.3 64.7
26/08/2018 18:06:50 63.59 63.45 66.52 62.8 61.4 59.4 68.75 68.93 69.8 67.2 66.3 64.7
26/08/2018 18:06:51 62.05 62.68 66.52 62.8 61.4 59.4 68.76 68.97 69.8 67.2 66.3 64.7
26/08/2018 18:06:52 63.29 63.15 66.52 62.8 61.4 59.4 69.46 69.83 69.83 67.3 66.3 64.7
26/08/2018 18:06:53 60.22 63.17 66.52 62.8 61.4 59.4 66.12 69.1 69.83 67.3 66.3 64.7
26/08/2018 18:06:54 61.25 61.52 66.52 62.8 61.4 59.4 66.57 67.35 69.83 67.3 66.3 64.7
26/08/2018 18:06:55 62.87 62.48 64.76 62.8 61.4 59.4 68.29 67.91 69.83 67.3 66.3 64.7
26/08/2018 18:06:56 62.7 62.87 64.33 62.8 61.5 59.4 68.93 68.83 69.83 67.3 66.3 64.7
26/08/2018 18:06:57 66.12 65.57 65.57 62.9 61.5 59.4 73.18 72.39 72.39 67.3 66.3 64.7
26/08/2018 18:06:58 58.11 64.76 65.57 62.8 61.4 59.4 64.07 71.57 72.39 67.3 66.3 64.7
26/08/2018 18:06:59 66.04 65.02 65.57 62.9 61.4 59.5 68.74 68.87 72.39 67.3 66.3 64.7
26/08/2018 18:07:00 59.1 64.88 65.57 62.9 61.4 59.5 65.37 68.62 72.39 67.3 66.3 64.7
26/08/2018 18:07:01 59.26 62.51 65.57 62.9 61.4 59.5 65.97 67.3 72.39 67.3 66.3 64.7
26/08/2018 18:07:02 56.92 60.54 65.57 62.8 61.3 59.5 64.54 66.29 72.39 67.3 66.3 64.7
26/08/2018 18:07:03 60.74 60.31 65.57 62.8 61.3 59.5 66.56 66.31 72.39 67.3 66.3 64.7
26/08/2018 18:07:04 60.07 60.45 65.57 62.8 61.3 59.5 65.92 66.34 72.39 67.3 66.3 64.7
26/08/2018 18:07:05 58 60.18 65.57 62.8 61.3 59.5 65.04 65.97 72.39 67.3 66.3 64.7
26/08/2018 18:07:06 61.36 61.07 65.57 62.8 61.3 59.5 66.52 66.41 72.39 67.3 66.2 64.7
26/08/2018 18:07:07 61.48 61.59 65.57 62.8 61.3 59.5 66.89 66.88 72.39 67.3 66.2 64.7
26/08/2018 18:07:08 60.61 61.46 65.57 62.8 61.3 59.5 67.14 67.2 72.39 67.3 66.2 64.7
26/08/2018 18:07:09 63.88 63.38 65.57 62.8 61.3 59.5 68.61 68.37 72.39 67.3 66.3 64.7
26/08/2018 18:07:10 63.18 63.67 65.57 62.8 61.3 59.5 67.55 68.36 72.39 67.3 66.3 64.7
26/08/2018 18:07:11 62.58 63.79 65.57 62.8 61.3 59.5 66.68 67.8 72.39 67.3 66.3 64.7
26/08/2018 18:07:12 61.39 62.54 65.57 62.8 61.3 59.5 67.75 67.68 72.39 67.3 66.3 64.7
26/08/2018 18:07:13 65.88 65.05 65.57 62.8 61.3 59.5 70.04 69.34 72.39 67.3 66.3 64.7
26/08/2018 18:07:14 62.95 64.8 65.57 62.8 61.3 59.5 68.37 69.26 72.39 67.3 66.3 64.7
26/08/2018 18:07:15 66.5 65.57 65.57 62.8 61.4 59.5 70.5 69.94 72.39 67.4 66.3 64.7
26/08/2018 18:07:16 65.16 66.16 66.16 62.8 61.4 59.5 68.4 70.01 72.39 67.4 66.3 64.7
26/08/2018 18:07:17 63.38 65.12 66.16 62.9 61.4 59.5 67.78 68.86 72.39 67.4 66.3 64.7
26/08/2018 18:07:18 61.49 64.15 66.16 62.9 61.4 59.5 66.77 68.28 72.39 67.4 66.3 64.7
26/08/2018 18:07:19 61.9 62.68 66.16 62.9 61.4 59.5 66.66 67.29 72.39 67.4 66.3 64.7
26/08/2018 18:07:20 59.72 62.42 66.16 62.8 61.4 59.5 65.58 67.05 72.39 67.4 66.3 64.7
26/08/2018 18:07:21 65.75 65.67 66.16 62.8 61.4 59.5 68.44 68.5 72.39 67.4 66.3 64.8
26/08/2018 18:07:22 65.72 66.83 66.83 62.8 61.4 59.5 69.56 69.92 72.39 67.4 66.3 64.8
26/08/2018 18:07:23 62.55 65.24 66.83 62.8 61.4 59.5 67.1 68.82 72.39 67.4 66.3 64.8
26/08/2018 18:07:24 60.46 63.84 66.83 62.8 61.4 59.5 65.98 67.87 72.39 67.4 66.3 64.8
26/08/2018 18:07:25 63.26 63.22 66.83 62.8 61.4 59.5 68.49 67.93 72.39 67.4 66.3 64.8
26/08/2018 18:07:26 62.98 63 66.83 62.8 61.4 59.5 67.75 67.89 72.39 67.4 66.3 64.8
26/08/2018 18:07:27 66.97 66.25 66.83 62.8 61.4 59.5 71.1 70.55 71.57 67.4 66.3 64.8
26/08/2018 18:07:28 65.32 65.58 66.83 62.9 61.4 59.5 69.95 70.07 70.55 67.4 66.3 64.8
26/08/2018 18:07:29 63.72 65.37 66.83 62.9 61.4 59.5 69.28 70 70.55 67.4 66.3 64.8
26/08/2018 18:07:30 61.85 64.29 66.83 62.9 61.4 59.5 66.77 69.34 70.55 67.4 66.3 64.8
26/08/2018 18:07:31 63.82 63.91 66.83 62.9 61.4 59.5 68.29 68.49 70.55 67.4 66.3 64.8
26/08/2018 18:07:32 63.55 64.13 66.83 62.9 61.4 59.5 68.92 68.98 70.55 67.4 66.3 64.8
26/08/2018 18:07:33 63.07 64.17 66.83 62.9 61.4 59.5 68.39 69.37 70.55 67.4 66.3 64.8
26/08/2018 18:07:34 66.58 66.17 66.83 62.9 61.4 59.5 70.01 69.91 70.55 67.4 66.3 64.8
26/08/2018 18:07:35 60.04 65.61 66.83 62.9 61.4 59.5 65.93 69.51 70.55 67.4 66.3 64.8
26/08/2018 18:07:36 60.77 62.96 66.83 62.9 61.4 59.5 68.34 68.54 70.55 67.4 66.3 64.8
26/08/2018 18:07:37 62.03 62.24 66.83 62.9 61.4 59.5 67.9 68.63 70.55 67.4 66.3 64.8
26/08/2018 18:07:38 62.81 62.75 66.83 62.9 61.5 59.5 67.89 68.19 70.55 67.4 66.3 64.8
26/08/2018 18:07:39 62.93 63.07 66.83 62.9 61.5 59.5 67.16 67.95 70.55 67.4 66.3 64.8
26/08/2018 18:07:40 61.37 62.82 66.83 62.9 61.5 59.5 67.01 67.5 70.55 67.4 66.3 64.8
26/08/2018 18:07:41 64.97 64.35 66.83 62.9 61.5 59.5 72.21 71.44 71.44 67.5 66.4 64.8
26/08/2018 18:07:42 60.11 63.82 66.83 62.9 61.5 59.5 67.71 71.59 71.59 67.5 66.4 64.8
26/08/2018 18:07:43 63.38 63.42 66.83 62.9 61.5 59.5 67.43 69.22 71.59 67.5 66.4 64.8
26/08/2018 18:07:44 63.91 64.02 66.83 62.9 61.5 59.5 68.77 68.85 71.59 67.5 66.4 64.8
26/08/2018 18:07:45 63.17 64.27 66.83 62.9 61.5 59.5 67.57 68.98 71.59 67.5 66.4 64.8
26/08/2018 18:07:46 60.63 63.27 66.83 62.9 61.5 59.5 67.1 67.91 71.59 67.5 66.4 64.8
26/08/2018 18:07:47 62.65 62.74 66.83 62.9 61.5 59.5 68.84 68.65 71.59 67.5 66.4 64.8
26/08/2018 18:07:48 66.32 65.84 66.83 62.9 61.5 59.5 69.6 69.5 71.59 67.5 66.4 64.8
26/08/2018 18:07:49 64.14 65.71 66.83 62.9 61.5 59.5 69.25 69.72 71.59 67.5 66.4 64.8
26/08/2018 18:07:50 66.97 67.13 67.13 63 61.5 59.5 70.91 71.06 71.59 67.5 66.4 64.8
26/08/2018 18:07:51 62.32 66.83 67.13 62.9 61.5 59.5 67.2 70.73 71.59 67.5 66.4 64.8
26/08/2018 18:07:52 63.57 64.21 67.13 62.9 61.5 59.5 67.89 68.66 71.59 67.5 66.4 64.8
26/08/2018 18:07:53 75.32 74.55 74.55 63.1 61.7 59.6 75.35 74.71 74.71 67.6 66.4 64.8
26/08/2018 18:07:54 59.12 73.65 74.55 63.1 61.7 59.6 65.5 73.95 74.71 67.6 66.4 64.8
26/08/2018 18:07:55 67.77 70.19 74.55 63.1 61.7 59.6 70.03 71.39 74.71 67.6 66.4 64.8
26/08/2018 18:07:56 67.1 68.51 74.55 63.2 61.7 59.6 70.03 70.84 74.71 67.6 66.4 64.8
26/08/2018 18:07:57 63.56 68.83 74.55 63.2 61.7 59.6 67.49 71.2 74.71 67.6 66.4 64.8
26/08/2018 18:07:58 59.49 65.88 74.55 63.2 61.7 59.6 64.46 68.86 74.71 67.6 66.4 64.8
26/08/2018 18:07:59 62.27 63.18 74.55 63.2 61.7 59.6 66.92 67.23 74.71 67.6 66.4 64.8
26/08/2018 18:08:00 57.17 62.85 74.55 63.2 61.7 59.6 64.41 66.99 74.71 67.6 66.4 64.8
26/08/2018 18:08:01 65.13 64.42 74.55 63.2 61.7 59.6 69.04 68.47 74.71 67.6 66.5 64.8
26/08/2018 18:08:02 72.2 70.56 74.55 63.3 61.8 59.6 75.01 73.42 74.71 67.7 66.5 64.8
26/08/2018 18:08:03 65.52 69.95 74.55 63.3 61.8 59.6 70.4 73.18 74.71 67.7 66.5 64.8
26/08/2018 18:08:04 65.5 67.8 74.55 63.3 61.8 59.6 70.92 71.48 74.71 67.7 66.5 64.8
26/08/2018 18:08:05 62.79 66.31 74.55 63.3 61.8 59.6 68.32 71.3 74.71 67.7 66.5 64.8
26/08/2018 18:08:06 63.1 65.39 74.55 63.3 61.8 59.6 67.78 69.97 74.71 67.7 66.5 64.8
26/08/2018 18:08:07 61.3 63.41 74.55 63.3 61.8 59.6 65.94 68.38 74.71 67.7 66.5 64.8
26/08/2018 18:08:08 67.65 66.5 74.55 63.3 61.8 59.6 70.45 69.52 74.71 67.7 66.5 64.8
26/08/2018 18:08:09 60.56 66.51 74.55 63.3 61.8 59.6 65.49 69.53 74.71 67.7 66.5 64.8
26/08/2018 18:08:10 57.98 63.68 74.55 63.3 61.8 59.6 64.92 67.39 74.71 67.7 66.5 64.8
26/08/2018 18:08:11 58.05 60.94 74.55 63.3 61.8 59.6 65.26 66.03 74.71 67.7 66.5 64.8
26/08/2018 18:08:12 58.06 59.26 74.55 63.3 61.8 59.6 64.7 65.48 74.71 67.7 66.5 64.8
26/08/2018 18:08:13 58.91 59.12 74.55 63.3 61.8 59.7 64.99 65.17 74.71 67.7 66.5 64.8
26/08/2018 18:08:14 68.89 67.95 74.55 63.3 61.8 59.7 72.34 71.52 74.71 67.7 66.5 64.9
26/08/2018 18:08:15 66.62 67.59 74.55 63.4 61.8 59.7 69.8 71.02 74.71 67.8 66.5 64.9
26/08/2018 18:08:16 65.92 68.49 74.55 63.4 61.9 59.7 69.43 71.29 74.71 67.8 66.5 64.9
26/08/2018 18:08:17 66.3 66.65 74.55 63.4 61.9 59.7 69.93 70.08 74.71 67.8 66.6 64.9
26/08/2018 18:08:18 66.08 66.8 74.55 63.4 61.9 59.7 68.54 69.85 74.71 67.8 66.6 64.9
26/08/2018 18:08:19 63.38 66.68 74.55 63.4 61.9 59.7 67.29 69.38 74.71 67.8 66.6 64.9
26/08/2018 18:08:20 62.59 64.72 74.55 63.4 61.9 59.7 67.91 68.44 74.71 67.8 66.6 64.9
26/08/2018 18:08:21 60.88 63.56 74.55 63.4 61.9 59.7 66.4 68 74.71 67.8 66.6 64.9
26/08/2018 18:08:22 61.8 62.78 74.55 63.4 61.9 59.7 66.17 67.33 74.71 67.8 66.6 64.9
26/08/2018 18:08:23 62.7 62.44 73.65 63.3 61.9 59.7 66.74 66.75 73.95 67.7 66.6 64.9
26/08/2018 18:08:24 59.33 62.35 70.56 63.3 61.9 59.7 64.88 66.65 73.42 67.7 66.6 64.9
26/08/2018 18:08:25 59.18 60.69 70.56 63.3 61.9 59.7 64.58 65.58 73.42 67.7 66.6 64.9
26/08/2018 18:08:26 61.01 60.8 70.56 63.3 61.9 59.7 65.96 65.81 73.42 67.7 66.6 64.9
26/08/2018 18:08:27 59.49 61.11 70.56 63.3 61.9 59.7 65.27 65.98 73.42 67.7 66.6 64.9
26/08/2018 18:08:28 60.99 60.78 70.56 63.3 61.9 59.7 65.7 65.72 73.42 67.7 66.6 64.9
26/08/2018 18:08:29 59 60.62 70.56 63.3 61.9 59.7 64.66 65.61 73.42 67.7 66.6 64.9
26/08/2018 18:08:30 59.68 59.95 70.56 63.3 61.9 59.7 65.39 65.37 73.42 67.7 66.6 64.9
26/08/2018 18:08:31 57.49 59.94 70.56 63.3 61.9 59.7 64.11 65.33 73.42 67.7 66.6 64.9
26/08/2018 18:08:32 62.62 61.57 69.95 63.3 61.9 59.7 67.54 66.62 73.18 67.7 66.6 64.9
26/08/2018 18:08:33 65.05 64.42 68.49 63.3 61.9 59.7 68.02 67.86 71.52 67.7 66.6 64.9
26/08/2018 18:08:34 65.9 66.28 68.49 63.3 61.9 59.7 69.24 69.47 71.52 67.7 66.6 64.9
26/08/2018 18:08:35 62.05 64.93 68.49 63.4 61.9 59.7 66.12 68.44 71.52 67.7 66.6 64.9
26/08/2018 18:08:36 64 64.46 68.49 63.4 61.9 59.7 66.73 67.33 71.52 67.7 66.6 64.9
26/08/2018 18:08:37 65.26 64.95 68.49 63.4 61.9 59.7 68.93 68.43 71.52 67.7 66.6 64.9
26/08/2018 18:08:38 67.04 66.65 68.49 63.4 61.9 59.7 70.17 69.88 71.52 67.8 66.6 64.9
26/08/2018 18:08:39 63.34 66.08 68.49 63.4 61.9 59.7 68.11 69.25 71.52 67.8 66.6 64.9
26/08/2018 18:08:40 62.67 64.56 68.49 63.4 61.9 59.7 67.14 68.56 71.52 67.8 66.6 64.9
26/08/2018 18:08:41 63.53 64 68.49 63.4 61.9 59.7 67.39 68.02 71.52 67.8 66.6 64.9
26/08/2018 18:08:42 63.95 64.52 68.49 63.4 61.9 59.7 67.91 68.32 71.52 67.8 66.6 64.9
26/08/2018 18:08:43 62.96 63.73 68.49 63.4 62 59.7 67.26 67.71 71.52 67.8 66.6 64.9
26/08/2018 18:08:44 61.23 63.46 68.49 63.4 62 59.7 65.96 67.55 71.29 67.8 66.6 64.9
26/08/2018 18:08:45 64.04 63.55 68.49 63.4 62 59.7 67.38 67.26 71.29 67.8 66.6 64.9
26/08/2018 18:08:46 63.59 63.93 66.8 63.4 62 59.7 67.6 67.75 70.08 67.8 66.6 64.9
26/08/2018 18:08:47 60.87 63.54 66.8 63.4 62 59.7 66.3 67.33 69.88 67.8 66.6 64.9
26/08/2018 18:08:48 62.06 62.61 66.68 63.4 62 59.7 65.88 66.8 69.88 67.8 66.6 64.9
26/08/2018 18:08:49 61.6 62.18 66.65 63.4 62 59.7 66.21 66.43 69.88 67.8 66.6 64.9
26/08/2018 18:08:50 63.44 63.07 66.65 63.4 62 59.7 67.59 67.26 69.88 67.8 66.6 64.9
26/08/2018 18:08:51 63.84 63.89 66.65 63.4 62 59.7 68.61 68.15 69.88 67.8 66.6 64.9
26/08/2018 18:08:52 63.67 63.77 66.65 63.4 62 59.7 69.37 68.89 69.88 67.8 66.6 64.9
26/08/2018 18:08:53 63.45 63.94 66.65 63.4 62 59.7 69.02 69.23 69.88 67.8 66.6 64.9
26/08/2018 18:08:54 60.91 63.48 66.65 63.4 62 59.7 67.66 68.84 69.88 67.8 66.6 64.9
26/08/2018 18:08:55 59.83 62.07 66.65 63.4 62 59.7 67.36 68.19 69.88 67.8 66.6 64.9
26/08/2018 18:08:56 59.74 60.69 66.65 63.4 62 59.7 67.06 67.66 69.88 67.8 66.6 64.9
26/08/2018 18:08:57 59.08 60.05 66.65 63.4 62 59.7 67.15 67.28 69.88 67.8 66.6 64.9
26/08/2018 18:08:58 60.8 60.35 66.65 63.4 62 59.7 67.64 67.55 69.88 67.8 66.6 64.9
26/08/2018 18:08:59 63.86 63.14 66.65 63.4 62 59.7 69.46 69.02 69.88 67.9 66.7 64.9
26/08/2018 18:09:00 62.81 63.26 66.65 63.4 62 59.7 68.84 69.25 69.88 67.9 66.7 64.9
26/08/2018 18:09:01 64.69 64.3 66.65 63.5 62 59.7 69.41 69.29 69.88 67.9 66.7 64.9
26/08/2018 18:09:02 61.14 64.33 66.65 63.5 62 59.7 67.5 69.27 69.88 67.9 66.7 64.9
26/08/2018 18:09:03 60.37 62.43 66.65 63.5 62 59.7 70.58 70.53 70.53 67.9 66.7 64.9
26/08/2018 18:09:04 61.52 62.13 66.65 63.5 62 59.7 66.28 69.95 70.53 67.9 66.7 64.9
26/08/2018 18:09:05 62.05 61.95 66.65 63.5 62 59.7 66.93 67.91 70.53 67.9 66.7 64.9
26/08/2018 18:09:06 62.53 62.53 66.65 63.5 62 59.7 67.01 67.57 70.53 67.9 66.7 64.9
26/08/2018 18:09:07 62.47 62.51 66.65 63.5 62 59.8 66.94 67.18 70.53 67.9 66.7 64.9
26/08/2018 18:09:08 63.57 63.68 66.08 63.5 62 59.8 66.97 67.31 70.53 67.9 66.7 64.9
26/08/2018 18:09:09 60.94 63.24 64.56 63.5 62 59.8 65.99 67.02 70.53 67.9 66.7 64.9
26/08/2018 18:09:10 63.24 63.08 64.52 63.5 62 59.8 66.84 66.84 70.53 67.9 66.7 64.9
26/08/2018 18:09:11 59.18 63.1 64.52 63.5 62 59.8 65.18 66.84 70.53 67.9 66.7 64.9
26/08/2018 18:09:12 61.52 61.69 64.33 63.5 62 59.8 66.11 66.16 70.53 67.9 66.7 64.9
26/08/2018 18:09:13 62.41 62.18 64.33 63.5 62 59.8 67.57 67.23 70.53 67.9 66.7 64.9
26/08/2018 18:09:14 63.47 63.11 64.33 63.5 62 59.8 67.45 67.36 70.53 67.9 66.7 64.9
26/08/2018 18:09:15 61.44 63.26 64.33 63.5 62 59.8 65.54 67.39 70.53 68 66.7 64.9
26/08/2018 18:09:16 63.32 63.06 64.33 63.5 62 59.8 67.39 67.07 70.53 68 66.7 64.9
26/08/2018 18:09:17 59.1 63.06 64.33 63.5 62 59.8 65.01 67.04 70.53 67.9 66.7 64.9
26/08/2018 18:09:18 61.93 62.05 64.33 63.5 62.1 59.8 66.28 66.35 70.53 67.9 66.7 64.9
26/08/2018 18:09:19 62.75 62.79 64.33 63.5 62.1 59.8 67.04 66.87 70.53 67.9 66.7 64.9
26/08/2018 18:09:20 62.94 62.96 64.33 63.5 62.1 59.8 67.62 67.41 70.53 67.9 66.7 64.9
26/08/2018 18:09:21 59.68 62.5 64.33 63.5 62.1 59.8 64.83 67.16 70.53 67.9 66.7 64.9
26/08/2018 18:09:22 61.66 61.76 64.33 63.5 62.1 59.8 65.95 66.13 70.53 67.9 66.7 64.9
26/08/2018 18:09:23 60.79 61.93 64.33 63.5 62.1 59.8 66.3 66.41 70.53 67.9 66.7 64.9
26/08/2018 18:09:24 62.64 62.77 64.33 63.5 62.1 59.8 66.82 67.05 70.53 67.9 66.7 64.9
26/08/2018 18:09:25 62.66 62.9 64.33 63.5 62.1 59.8 66.52 67.05 70.53 67.9 66.7 64.9
26/08/2018 18:09:26 61.87 62.85 64.33 63.5 62.1 59.8 66.69 66.81 70.53 67.9 66.7 64.9
26/08/2018 18:09:27 65.44 65.58 65.58 63.5 62.1 59.8 69.95 69.98 70.53 67.9 66.7 64.9
26/08/2018 18:09:28 61.23 64.02 65.58 63.5 62.1 59.8 66.2 68.68 70.53 67.9 66.7 64.9
26/08/2018 18:09:29 61.17 62.58 65.58 63.5 62.1 59.8 66.41 67.35 70.53 68 66.7 64.9
26/08/2018 18:09:30 60.19 61.87 65.58 63.5 62.1 59.8 65.93 66.81 70.53 68 66.7 64.9
26/08/2018 18:09:31 62.05 62.01 65.58 63.5 62.1 59.8 68 67.92 70.53 68 66.7 64.9
26/08/2018 18:09:32 62.95 62.85 65.58 63.5 62.1 59.8 66.81 67.11 70.53 68 66.7 64.9
26/08/2018 18:09:33 61.89 62.48 65.58 63.6 62.1 59.8 67.57 67.5 69.98 68 66.7 64.9
26/08/2018 18:09:34 62.74 62.97 65.58 63.6 62.1 59.8 67.51 67.65 69.98 68 66.7 64.9
26/08/2018 18:09:35 62.64 63.44 65.58 63.6 62.1 59.8 67.6 67.97 69.98 68 66.7 64.9
26/08/2018 18:09:36 62.53 62.84 65.58 63.6 62.1 59.8 66.87 67.65 69.98 68 66.7 64.9
26/08/2018 18:09:37 63.46 63.51 65.58 63.6 62.1 59.8 67.74 67.77 69.98 68 66.7 64.9
26/08/2018 18:09:38 62.2 63.29 65.58 63.6 62.1 59.8 67.34 67.76 69.98 68 66.7 64.9
26/08/2018 18:09:39 62.09 62.83 65.58 63.6 62.1 59.8 67.06 67.53 69.98 68 66.7 64.9
26/08/2018 18:09:40 61.14 62.16 65.58 63.6 62.1 59.8 66.19 67.16 69.98 68 66.7 64.9
26/08/2018 18:09:41 60.99 62.04 65.58 63.6 62.1 59.8 66.42 66.84 69.98 68 66.8 64.9
26/08/2018 18:09:42 65.77 64.64 65.58 63.6 62.1 59.8 68.49 67.95 69.98 68 66.8 64.9
26/08/2018 18:09:43 62.7 64.3 65.58 63.6 62.1 59.8 67.07 67.96 69.98 68 66.8 64.9
26/08/2018 18:09:44 60.3 63.23 65.58 63.6 62.1 59.8 65.85 67.2 69.98 68 66.8 64.9
26/08/2018 18:09:45 61.75 62.13 65.58 63.6 62.1 59.8 65.98 66.66 69.98 68 66.8 64.9
26/08/2018 18:09:46 66.55 65.38 65.58 63.7 62.1 59.8 70.17 69.08 69.98 68 66.8 65
26/08/2018 18:09:47 69.4 68.61 68.61 63.7 62.2 59.8 72.39 71.72 71.72 68.1 66.8 65
26/08/2018 18:09:48 66.78 68.51 68.61 63.7 62.2 59.8 70.37 71.58 71.72 68.1 66.8 65
26/08/2018 18:09:49 62.39 67.59 68.61 63.6 62.2 59.8 67.74 70.94 71.72 68 66.8 65
26/08/2018 18:09:50 62.1 65.07 68.61 63.6 62.2 59.8 66.76 69.21 71.72 68 66.8 65
26/08/2018 18:09:51 59.15 63.47 68.61 63.6 62.2 59.8 64.78 67.85 71.72 68 66.8 65
26/08/2018 18:09:52 64.08 63.27 68.61 63.6 62.2 59.8 67.92 67.4 71.72 68 66.8 65
26/08/2018 18:09:53 61.29 62.92 68.61 63.6 62.2 59.8 66.1 67.15 71.72 68 66.8 65
26/08/2018 18:09:54 65.82 64.87 68.61 63.6 62.2 59.8 69.16 68.37 71.72 68 66.8 65
26/08/2018 18:09:55 63.8 64.92 68.61 63.6 62.2 59.8 68.47 68.55 71.72 68 66.8 65
26/08/2018 18:09:56 62.55 64.46 68.61 63.6 62.2 59.9 67.35 68.7 71.72 68 66.8 65
26/08/2018 18:09:57 63.87 63.89 68.61 63.6 62.2 59.9 68.95 68.67 71.72 68 66.8 65
26/08/2018 18:09:58 58.8 63.62 68.61 63.6 62.2 59.9 66.03 68.56 71.72 68 66.8 65
26/08/2018 18:09:59 62.69 62.49 68.61 63.6 62.2 59.9 68.01 67.89 71.72 68 66.8 65
26/08/2018 18:10:00 63.13 63.2 68.61 63.6 62.2 59.9 68.11 68.29 71.72 68 66.8 65
26/08/2018 18:10:01 62.07 63.26 68.61 63.6 62.2 59.9 67 68.31 71.72 68 66.8 65
26/08/2018 18:10:02 65.78 65.03 68.61 63.6 62.2 59.9 70.57 69.89 71.72 68 66.8 65
26/08/2018 18:10:03 61.67 64.89 68.61 63.6 62.2 59.9 67.97 69.79 71.72 68 66.8 65
26/08/2018 18:10:04 61.66 63.52 68.61 63.5 62.2 59.9 67.14 68.87 71.72 68 66.8 65
26/08/2018 18:10:05 59.77 61.89 68.61 63.5 62.2 59.9 66.07 67.51 71.72 68 66.8 65
26/08/2018 18:10:06 62.95 62.39 68.61 63.5 62.2 59.9 67.5 67.36 71.72 68 66.8 65
26/08/2018 18:10:07 62.73 62.89 68.61 63.5 62.2 59.9 68.19 67.92 71.72 68 66.8 65
26/08/2018 18:10:08 60.03 62.36 68.61 63.5 62.2 59.9 65.84 67.69 71.72 68 66.8 65
26/08/2018 18:10:09 60.85 61.24 68.61 63.5 62.2 59.9 66.27 66.68 71.72 68 66.8 65
26/08/2018 18:10:10 66.91 66.43 68.61 63.5 62.3 59.9 70.75 70.23 71.72 68 66.9 65
26/08/2018 18:10:11 64.55 65.89 68.61 63.5 62.3 59.9 68.94 69.84 71.72 68 66.9 65
26/08/2018 18:10:12 66.9 66.95 68.61 63.6 62.3 59.9 70.95 70.96 71.72 68 66.9 65
26/08/2018 18:10:13 66.96 66.99 68.61 63.6 62.3 59.9 70.83 71.01 71.72 68 66.9 65
26/08/2018 18:10:14 65.69 66.83 68.61 63.6 62.3 59.9 70.44 71.05 71.72 68.1 66.9 65
26/08/2018 18:10:15 63.22 66.56 68.61 63.6 62.3 59.9 67.93 71.05 71.72 68.1 66.9 65
26/08/2018 18:10:16 64.26 65.08 68.61 63.6 62.3 59.9 68.2 69.71 71.72 68.1 66.9 65
26/08/2018 18:10:17 65.02 65.09 68.51 63.6 62.3 59.9 68.77 69.03 71.58 68.1 66.9 65
26/08/2018 18:10:18 64.65 65.37 67.59 63.6 62.3 59.9 67.59 69.37 71.05 68.1 66.9 65
26/08/2018 18:10:19 65.72 65.64 66.99 63.6 62.3 59.9 69.44 69.16 71.05 68.1 66.9 65
26/08/2018 18:10:20 63.71 65.33 66.99 63.6 62.3 59.9 68.02 69.02 71.05 68.1 66.9 65
26/08/2018 18:10:21 62.24 64.21 66.99 63.6 62.3 59.9 66.24 68.25 71.05 68.1 66.9 65
26/08/2018 18:10:22 63.39 63.55 66.99 63.6 62.3 59.9 67.71 67.6 71.05 68.1 66.9 65
26/08/2018 18:10:23 63.27 63.66 66.99 63.6 62.3 59.9 67.51 67.88 71.05 68.1 66.9 65
26/08/2018 18:10:24 63.16 63.41 66.99 63.6 62.3 59.9 66.98 67.37 71.05 68.1 66.9 65
26/08/2018 18:10:25 68.52 67.18 67.18 63.6 62.4 59.9 72.01 70.68 71.05 68.1 66.9 65
26/08/2018 18:10:26 64.33 67.1 67.18 63.6 62.4 59.9 67.75 70.64 71.05 68.1 66.9 65
26/08/2018 18:10:27 64.38 65.64 67.18 63.5 62.4 59.9 69.14 69.31 71.05 68 66.9 65
26/08/2018 18:10:28 66.62 66.55 67.18 63.5 62.4 59.9 70.5 70.37 71.05 67.9 67 65
26/08/2018 18:10:29 64.2 66.71 67.18 63.4 62.4 59.9 68.73 70.71 71.05 67.9 67 65
26/08/2018 18:10:30 61.14 64.77 67.18 63.4 62.4 59.9 66.11 68.99 71.05 67.9 67 65
26/08/2018 18:10:31 62.42 62.92 67.18 63.4 62.4 59.9 67.7 67.75 71.05 67.9 67 65
26/08/2018 18:10:32 66.77 65.87 67.18 63.4 62.4 59.9 70.88 70.12 71.05 67.9 67 65
26/08/2018 18:10:33 68.7 67.78 67.78 63.5 62.4 60 71.55 71.08 71.08 68 67 65
26/08/2018 18:10:34 68.01 68.54 68.54 63.5 62.5 60 71.45 71.77 71.77 68 67 65
26/08/2018 18:10:35 62.04 67.58 68.54 63.5 62.5 60 67.43 71 71.77 68 67 65
26/08/2018 18:10:36 62.62 65.01 68.54 63.4 62.5 60 67.99 69.16 71.77 67.9 67 65
26/08/2018 18:10:37 65.93 65.75 68.54 63.5 62.5 60 70.33 70.15 71.77 68 67 65.1
26/08/2018 18:10:38 64.99 66.01 68.54 63.5 62.5 60 69.72 70.37 71.77 68 67 65.1
26/08/2018 18:10:39 63.39 65.16 68.54 63.5 62.5 60 68.01 69.77 71.77 68 67 65.1
26/08/2018 18:10:40 68.22 67.35 68.54 63.5 62.5 60 71.35 70.8 71.77 68 67 65.1
26/08/2018 18:10:41 62.97 67.18 68.54 63.5 62.5 60 66.57 70.58 71.77 68 67 65.1
26/08/2018 18:10:42 70.74 69.53 69.53 63.5 62.5 60 73.45 72.33 72.33 68 67 65.1
26/08/2018 18:10:43 68.4 70.76 70.76 63.6 62.5 60 70.38 73.06 73.06 68 67.1 65.1
26/08/2018 18:10:44 65.89 68.13 70.76 63.6 62.6 60 69.07 70.67 73.06 68 67.1 65.1
26/08/2018 18:10:45 67.27 68.26 70.76 63.6 62.6 60 69.75 70.73 73.06 68 67.1 65.1
26/08/2018 18:10:46 63.86 67.48 70.76 63.6 62.6 60 68.34 70.24 73.06 68 67.1 65.1
26/08/2018 18:10:47 60.13 64.96 70.76 63.6 62.6 60 66.06 68.57 73.06 68 67.1 65.1
26/08/2018 18:10:48 64.06 64.12 70.76 63.6 62.6 60 68.21 68.18 73.06 68 67.1 65.1
26/08/2018 18:10:49 65.24 65.08 70.76 63.6 62.6 60 69.34 69.15 73.06 68 67.1 65.1
26/08/2018 18:10:50 59.03 64.93 70.76 63.6 62.6 60 65.52 69.06 73.06 68 67.1 65.1
26/08/2018 18:10:51 61.69 62.33 70.76 63.6 62.6 60 66.48 67.21 73.06 68 67.1 65.1
26/08/2018 18:10:52 58 61.96 70.76 63.6 62.6 60 65.57 66.64 73.06 68.1 67.1 65.1
26/08/2018 18:10:53 57.45 60.18 70.76 63.6 62.6 60 64.59 66.2 73.06 68.1 67.1 65.1
26/08/2018 18:10:54 62.61 61.83 70.76 63.6 62.6 60 67.6 67.1 73.06 68.1 67.1 65.1
26/08/2018 18:10:55 63.88 63.46 70.76 63.6 62.6 60 67.95 67.76 73.06 68.1 67.1 65.1
26/08/2018 18:10:56 65.74 65.51 70.76 63.7 62.6 60 69.58 69.13 73.06 68.1 67.1 65.1
26/08/2018 18:10:57 71.06 70.37 70.76 63.7 62.6 60 77.35 76.52 76.52 68.2 67.2 65.1
26/08/2018 18:10:58 62.56 70.13 70.76 63.7 62.7 60 70.41 76.24 76.52 68.2 67.2 65.1
26/08/2018 18:10:59 60.22 67.02 70.76 63.7 62.7 60 66.54 73.59 76.52 68.2 67.2 65.1
26/08/2018 18:11:00 59.78 64.13 70.76 63.7 62.7 60 65.99 70.61 76.52 68.2 67.2 65.1
26/08/2018 18:11:01 60.88 61.92 70.76 63.7 62.7 60 65.96 68.34 76.52 68.2 67.2 65.1
26/08/2018 18:11:02 58.52 61.54 70.76 63.7 62.7 60 65.45 67.12 76.52 68.2 67.2 65.1
26/08/2018 18:11:03 56.24 59.69 70.76 63.7 62.7 60 64.5 66.04 76.52 68.2 67.2 65.1
26/08/2018 18:11:04 59.01 59.02 70.76 63.7 62.7 60 66.04 65.98 76.52 68.2 67.2 65.1
26/08/2018 18:11:05 60.19 59.85 70.76 63.7 62.7 60 66 66.36 76.52 68.2 67.2 65.1
26/08/2018 18:11:06 63.32 62.77 70.76 63.7 62.7 60 67.62 67.12 76.52 68.2 67.2 65.1
26/08/2018 18:11:07 58.97 61.89 70.76 63.7 62.7 60 67.54 67.78 76.52 68.2 67.2 65.1
26/08/2018 18:11:08 58.24 60.39 70.76 63.7 62.7 60 65.68 67.55 76.52 68.2 67.2 65.1
26/08/2018 18:11:09 59.54 59.6 70.76 63.7 62.7 60 65.74 66.4 76.52 68.2 67.2 65.1
26/08/2018 18:11:10 59.34 59.85 70.76 63.7 62.7 60 65.71 66.3 76.52 68.2 67.2 65.1
26/08/2018 18:11:11 64.96 63.88 70.76 63.7 62.7 60 78.1 77.11 77.11 68.3 67.2 65.1
26/08/2018 18:11:12 60.99 63.79 70.76 63.7 62.7 60 66.47 75.23 77.11 68.3 67.2 65.1
26/08/2018 18:11:13 62.55 62.91 70.37 63.7 62.7 60 67.19 71.85 77.11 68.3 67.2 65.1
26/08/2018 18:11:14 61.15 62.76 70.37 63.7 62.7 60 65.62 69.52 77.11 68.3 67.2 65.1
26/08/2018 18:11:15 60.93 62.57 70.37 63.7 62.7 60 66.73 67.91 77.11 68.3 67.2 65.1
26/08/2018 18:11:16 62.12 61.99 70.37 63.7 62.7 60 66.91 67.09 77.11 68.3 67.2 65.1
26/08/2018 18:11:17 60.11 61.98 70.37 63.7 62.7 60 65.49 67.03 77.11 68.3 67.2 65.1
26/08/2018 18:11:18 59.28 61.02 70.37 63.7 62.7 60 65.89 66.3 77.11 68.3 67.2 65.1
26/08/2018 18:11:19 62.15 61.75 70.37 63.7 62.7 60 67.43 67.08 77.11 68.3 67.2 65.1
26/08/2018 18:11:20 63.22 63.19 70.37 63.7 62.7 60 67.39 67.61 77.11 68.3 67.2 65.1
26/08/2018 18:11:21 58.68 63.1 70.37 63.7 62.7 60 65.79 67.56 77.11 68.3 67.2 65.1
26/08/2018 18:11:22 60.62 61.23 70.37 63.7 62.7 60 66.52 66.81 77.11 68.3 67.2 65.1
26/08/2018 18:11:23 58.4 60.81 70.37 63.7 62.7 60 65.8 66.52 77.11 68.3 67.2 65.1
26/08/2018 18:11:24 57.61 59.55 70.37 63.7 62.7 60 65.28 66.12 77.11 68.3 67.2 65.1
26/08/2018 18:11:25 65.54 64.93 70.37 63.7 62.7 60 69.07 68.68 77.11 68.3 67.3 65.1
26/08/2018 18:11:26 63.09 65.02 70.37 63.7 62.7 60.1 67.72 68.88 77.11 68.3 67.3 65.1
26/08/2018 18:11:27 68.23 67.63 70.13 63.7 62.7 60.1 71.25 70.73 77.11 68.3 67.3 65.1
26/08/2018 18:11:28 71.15 70.61 70.61 63.8 62.7 60.1 72.87 72.51 77.11 68.4 67.3 65.1
26/08/2018 18:11:29 68.13 69.92 70.61 63.8 62.8 60.1 70.41 72.04 77.11 68.4 67.3 65.2
26/08/2018 18:11:30 63.62 69.65 70.61 63.8 62.8 60.1 67.16 71.63 77.11 68.4 67.3 65.2
26/08/2018 18:11:31 63.72 66.5 70.61 63.9 62.8 60.1 73.23 72.99 77.11 68.4 67.3 65.2
26/08/2018 18:11:32 61.11 65.31 70.61 63.9 62.8 60.1 67.1 72.79 77.11 68.4 67.3 65.2
26/08/2018 18:11:33 60.48 63.18 70.61 63.9 62.8 60.1 66.83 70.15 77.11 68.4 67.3 65.2
26/08/2018 18:11:34 57.02 61.65 70.61 63.8 62.8 60.1 64.69 68.32 77.11 68.4 67.3 65.2
26/08/2018 18:11:35 59.14 59.33 70.61 63.9 62.8 60.1 66.05 66.42 77.11 68.4 67.3 65.2
26/08/2018 18:11:36 57.11 59.33 70.61 63.8 62.8 60.1 65.27 66.31 77.11 68.4 67.3 65.2
26/08/2018 18:11:37 58.51 58.56 70.61 63.8 62.8 60.1 65.7 65.87 77.11 68.4 67.3 65.2
26/08/2018 18:11:38 57.94 58.83 70.61 63.8 62.8 60.1 65.12 65.76 77.11 68.4 67.3 65.2
26/08/2018 18:11:39 58.64 58.83 70.61 63.8 62.8 60.1 66.34 66.23 77.11 68.4 67.3 65.2
26/08/2018 18:11:40 59.67 59.34 70.61 63.8 62.8 60.1 66.25 66.33 77.11 68.4 67.3 65.2
26/08/2018 18:11:41 59 59.48 70.61 63.8 62.8 60.1 65.79 66.24 75.23 68.4 67.3 65.2
26/08/2018 18:11:42 59.03 59.19 70.61 63.8 62.8 60.1 66.18 66.14 72.99 68.4 67.3 65.2
26/08/2018 18:11:43 61.13 60.94 70.61 63.8 62.8 60.1 68.36 68.05 72.99 68.4 67.3 65.2
26/08/2018 18:11:44 58.94 60.25 70.61 63.8 62.8 60.1 66.17 67.44 72.99 68.4 67.3 65.2
26/08/2018 18:11:45 60.83 60.62 70.61 63.8 62.8 60.1 66.41 66.65 72.99 68.4 67.3 65.2
26/08/2018 18:11:46 59.59 60.62 70.61 63.8 62.8 60.1 66.03 66.62 72.99 68.4 67.3 65.2
26/08/2018 18:11:47 61.1 61.06 70.61 63.8 62.8 60.1 68.75 67.99 72.99 68.4 67.3 65.2
26/08/2018 18:11:48 67.95 67.05 70.61 63.8 62.8 60.1 71.08 70.54 72.99 68.4 67.3 65.2
26/08/2018 18:11:49 63.01 66.85 70.61 63.8 62.8 60.1 68.42 70.39 72.99 68.4 67.3 65.2
26/08/2018 18:11:50 66.58 66.61 70.61 63.8 62.8 60.1 70.34 70.35 72.99 68.4 67.4 65.2
26/08/2018 18:11:51 64.51 66.41 70.61 63.8 62.8 60.1 69.22 70.3 72.99 68.4 67.4 65.2
26/08/2018 18:11:52 61.67 64.71 70.61 63.8 62.8 60.1 67.29 69.22 72.99 68.4 67.4 65.2
26/08/2018 18:11:53 62.24 63.22 70.61 63.8 62.8 60.1 67.56 68.26 72.99 68.4 67.4 65.2
26/08/2018 18:11:54 59.73 62.64 70.61 63.8 62.8 60.1 66.37 67.83 72.99 68.4 67.4 65.2
26/08/2018 18:11:55 64.83 64.26 70.61 63.9 62.8 60.1 69.12 68.75 72.99 68.4 67.4 65.2
26/08/2018 18:11:56 66.63 66.17 70.61 63.9 62.8 60.1 70.49 70.13 72.99 68.4 67.4 65.2
26/08/2018 18:11:57 68.48 67.81 70.61 63.9 62.8 60.1 72.21 71.58 72.99 68.4 67.4 65.2
26/08/2018 18:11:58 66.45 67.41 69.92 63.9 62.9 60.1 70.59 71.26 72.99 68.4 67.4 65.2
26/08/2018 18:11:59 63.33 67 69.65 63.9 62.9 60.1 68.48 71.02 72.99 68.4 67.4 65.2
26/08/2018 18:12:00 62.14 64.87 67.81 63.9 62.9 60.1 68.15 69.42 72.99 68.4 67.4 65.2
26/08/2018 18:12:01 64.06 64.43 67.81 63.9 62.9 60.1 69.04 69.24 72.79 68.4 67.4 65.2
26/08/2018 18:12:02 65.5 65.25 67.81 63.9 62.9 60.1 69.55 69.51 71.58 68.4 67.4 65.2
26/08/2018 18:12:03 65.11 65.38 67.81 63.9 62.9 60.1 69.6 69.65 71.58 68.5 67.4 65.2
26/08/2018 18:12:04 64.51 65.61 67.81 64 62.9 60.1 70.54 70.84 71.58 68.5 67.4 65.2
26/08/2018 18:12:05 62.42 64.59 67.81 64 62.9 60.1 68.51 70.06 71.58 68.5 67.4 65.2
26/08/2018 18:12:06 60.84 63.32 67.81 64 62.9 60.1 66.98 69.18 71.58 68.5 67.4 65.2
26/08/2018 18:12:07 66.33 65.54 67.81 64 62.9 60.1 70.79 70.18 71.58 68.5 67.4 65.2
26/08/2018 18:12:08 62.84 65.39 67.81 64 62.9 60.2 70.95 71.12 71.58 68.5 67.4 65.2
26/08/2018 18:12:09 64.99 65.08 67.81 64 62.9 60.2 69.43 70.37 71.58 68.5 67.4 65.2
26/08/2018 18:12:10 63.94 64.71 67.81 64 62.9 60.2 68.58 69.76 71.58 68.5 67.5 65.2
26/08/2018 18:12:11 65.33 65.57 67.81 64 62.9 60.2 69.51 69.62 71.58 68.5 67.5 65.2
26/08/2018 18:12:12 67.81 67.55 67.81 64 62.9 60.2 70.45 70.42 71.58 68.5 67.5 65.2
26/08/2018 18:12:13 65.88 67.93 67.93 64 62.9 60.2 69.96 70.71 71.58 68.5 67.5 65.2
26/08/2018 18:12:14 63.8 66.26 67.93 64 62.9 60.2 68.99 69.97 71.58 68.5 67.5 65.2
26/08/2018 18:12:15 62.6 65.05 67.93 64 63 60.2 68 69.54 71.58 68.5 67.5 65.2
26/08/2018 18:12:16 66.26 66.03 67.93 64 63 60.2 70.67 70.47 71.58 68.5 67.5 65.2
26/08/2018 18:12:17 63.08 66.41 67.93 64 63 60.2 68.49 70.7 71.58 68.5 67.5 65.2
26/08/2018 18:12:18 64.68 64.89 67.93 64 63 60.2 69.64 69.87 71.58 68.5 67.5 65.2
26/08/2018 18:12:19 66.11 65.85 67.93 64 63 60.2 70.98 70.66 71.58 68.6 67.5 65.2
26/08/2018 18:12:20 62.31 65.78 67.93 64 63 60.2 68.11 70.58 71.58 68.6 67.5 65.2
26/08/2018 18:12:21 60.4 63.6 67.93 64 63 60.2 66.96 69.02 71.58 68.6 67.5 65.2
26/08/2018 18:12:22 62.89 62.99 67.93 64 63 60.2 68.81 68.72 71.58 68.6 67.5 65.2
26/08/2018 18:12:23 59.69 62.32 67.93 64 63 60.2 67.29 68.3 71.58 68.6 67.5 65.2
26/08/2018 18:12:24 65.65 64.51 67.93 64 63 60.2 69.94 69.18 71.58 68.6 67.5 65.3
26/08/2018 18:12:25 64.81 65.21 67.93 64 63 60.2 69.56 69.7 71.58 68.6 67.5 65.3
26/08/2018 18:12:26 60.34 64.67 67.93 64 63 60.2 67.66 69.47 71.58 68.6 67.5 65.3
26/08/2018 18:12:27 63.71 63.64 67.93 64 63 60.2 68.61 68.75 71.26 68.6 67.5 65.3
26/08/2018 18:12:28 62.71 63.64 67.93 64 63 60.2 67.9 68.74 71.12 68.6 67.5 65.3
26/08/2018 18:12:29 65.63 65.21 67.93 64 63 60.2 70.37 69.89 71.12 68.6 67.5 65.3
26/08/2018 18:12:30 63.16 65.31 67.93 64 63 60.2 68.86 69.96 71.12 68.6 67.5 65.3
26/08/2018 18:12:31 63.61 63.99 67.93 64 63 60.2 69.08 69.3 71.12 68.6 67.6 65.3
26/08/2018 18:12:32 63.48 64.15 67.93 64 63 60.2 68.88 69.36 71.12 68.6 67.6 65.3
26/08/2018 18:12:33 63.41 63.94 67.93 64 63 60.2 68.45 69.07 71.12 68.6 67.6 65.3
26/08/2018 18:12:34 61.62 63.3 67.93 64 63 60.2 67.79 68.56 71.12 68.6 67.6 65.3
26/08/2018 18:12:35 60.54 62.26 67.93 64 63 60.2 67.28 68.08 71.12 68.6 67.6 65.3
26/08/2018 18:12:36 62.15 62.03 67.93 64 63 60.2 68.53 68.37 71.12 68.6 67.6 65.3
26/08/2018 18:12:37 62.47 62.5 67.93 64 63 60.2 68.45 68.45 71.12 68.6 67.6 65.3
26/08/2018 18:12:38 62.51 63.01 67.93 64 63 60.2 68.82 69 70.71 68.6 67.6 65.3
26/08/2018 18:12:39 64.62 65.1 67.93 64 63 60.2 68.37 69.18 70.71 68.6 67.6 65.3
26/08/2018 18:12:40 60.52 63.34 67.93 64 63 60.2 67.26 68.23 70.71 68.6 67.6 65.3
26/08/2018 18:12:41 62.83 62.98 67.93 64 63 60.2 67.7 67.92 70.71 68.6 67.6 65.3
26/08/2018 18:12:42 63.1 63.61 67.93 64 63 60.2 67.6 68.15 70.71 68.6 67.6 65.3
26/08/2018 18:12:43 61 63.02 66.41 64 63 60.2 67.25 67.77 70.7 68.6 67.6 65.3
26/08/2018 18:12:44 61.07 61.87 66.41 64 63 60.2 66.99 67.42 70.7 68.5 67.6 65.3
26/08/2018 18:12:45 60.93 61.53 66.41 64 63 60.2 67.45 67.44 70.7 68.5 67.6 65.3
26/08/2018 18:12:46 64.09 63.58 66.41 64 63.1 60.2 68.38 68.29 70.7 68.6 67.6 65.3
26/08/2018 18:12:47 62.83 64.23 65.85 64 63.1 60.2 67.92 68.45 70.66 68.6 67.6 65.3
26/08/2018 18:12:48 61.47 62.87 65.85 64 63.1 60.2 68.08 68.29 70.66 68.5 67.6 65.3
26/08/2018 18:12:49 62.08 62.27 65.78 64 63.1 60.2 68.45 68.5 70.58 68.5 67.6 65.3
26/08/2018 18:12:50 62.1 62.59 65.31 63.9 63.1 60.2 67.35 68.47 69.96 68.5 67.6 65.3
26/08/2018 18:12:51 64.12 64 65.31 64 63.1 60.2 69.4 69.28 69.96 68.5 67.6 65.3
26/08/2018 18:12:52 64.92 64.51 65.31 64 63.1 60.2 68.95 68.91 69.96 68.5 67.6 65.3
26/08/2018 18:12:53 67.7 66.86 66.86 63.8 63.1 60.2 71.92 71.05 71.05 68.5 67.6 65.3
26/08/2018 18:12:54 68.53 68.1 68.1 63.8 63.1 60.2 71.6 71.44 71.44 68.5 67.6 65.3
26/08/2018 18:12:55 64.23 68.01 68.1 63.8 63.1 60.3 68.82 71.55 71.55 68.5 67.6 65.3
26/08/2018 18:12:56 61.42 65.53 68.1 63.8 63.1 60.3 67.48 69.66 71.55 68.5 67.6 65.3
26/08/2018 18:12:57 63.85 64.06 68.1 63.8 63.1 60.3 68.83 68.89 71.55 68.5 67.7 65.3
26/08/2018 18:12:58 67.34 67.04 68.1 63.8 63.1 60.3 71.5 71.17 71.55 68.5 67.7 65.3
26/08/2018 18:12:59 65.45 67.02 68.1 63.8 63.1 60.3 70 71.06 71.55 68.5 67.7 65.3
26/08/2018 18:13:00 63.54 65.74 68.1 63.8 63.1 60.3 69.05 70.4 71.55 68.6 67.7 65.3
26/08/2018 18:13:01 64.25 64.33 68.1 63.8 63.1 60.3 69.78 69.69 71.55 68.6 67.7 65.3
26/08/2018 18:13:02 60.07 64.21 68.1 63.7 63.1 60.3 67.13 69.53 71.55 68.5 67.7 65.3
26/08/2018 18:13:03 59.43 61.77 68.1 63.7 63.1 60.3 66.48 68.04 71.55 68.5 67.7 65.3
26/08/2018 18:13:04 60.87 60.97 68.1 63.7 63.1 60.3 67.39 67.41 71.55 68.5 67.7 65.3
26/08/2018 18:13:05 61.04 61.06 68.1 63.7 63.1 60.3 67.83 67.74 71.55 68.5 67.7 65.3
26/08/2018 18:13:06 58.62 60.97 68.1 63.7 63.1 60.3 66.27 67.64 71.55 68.5 67.7 65.3
26/08/2018 18:13:07 62.56 62.03 68.1 63.7 63.1 60.3 67.67 67.57 71.55 68.5 67.7 65.3
26/08/2018 18:13:08 60.73 62.43 68.1 63.7 63.1 60.3 66.84 67.88 71.55 68.5 67.7 65.3
26/08/2018 18:13:09 60.56 60.98 68.1 63.7 63.1 60.3 66.72 66.94 71.55 68.5 67.7 65.3
26/08/2018 18:13:10 62.15 61.85 68.1 63.7 63.1 60.3 67.77 67.54 71.55 68.5 67.7 65.3
26/08/2018 18:13:11 62.05 62.53 68.1 63.7 63.1 60.3 67.65 67.84 71.55 68.5 67.7 65.3
26/08/2018 18:13:12 67.01 66.07 68.1 63.7 63.2 60.3 70.21 69.61 71.55 68.5 67.7 65.3
26/08/2018 18:13:13 59.92 65.35 68.1 63.7 63.1 60.3 66.59 69.23 71.55 68.5 67.7 65.3
26/08/2018 18:13:14 60.94 62.7 68.1 63.7 63.1 60.3 67.07 67.75 71.55 68.5 67.7 65.3
26/08/2018 18:13:15 70.17 69.21 69.21 63.7 63.1 60.3 72.04 71.28 71.55 68.5 67.7 65.3
26/08/2018 18:13:16 61.78 68.5 69.21 63.7 63.1 60.3 67.66 70.82 71.55 68.5 67.7 65.3
26/08/2018 18:13:17 63.41 65.63 69.21 63.7 63.1 60.3 68.56 69.24 71.55 68.5 67.7 65.3
26/08/2018 18:13:18 65.26 65.37 69.21 63.7 63.1 60.3 70.46 70.24 71.55 68.5 67.7 65.3
26/08/2018 18:13:19 62.51 65.1 69.21 63.7 63.1 60.3 68.05 69.99 71.55 68.5 67.7 65.3
26/08/2018 18:13:20 67.19 66.45 69.21 63.7 63.1 60.3 71.02 70.59 71.55 68.5 67.7 65.3
26/08/2018 18:13:21 64.83 66.51 69.21 63.7 63.1 60.3 69.38 70.58 71.55 68.5 67.7 65.3
26/08/2018 18:13:22 59.03 65.16 69.21 63.7 63.1 60.3 66.26 69.64 71.55 68.5 67.7 65.3
26/08/2018 18:13:23 60.07 62.37 69.21 63.7 63.1 60.3 66.89 67.85 71.55 68.5 67.7 65.3
26/08/2018 18:13:24 59.46 61.01 69.21 63.7 63.1 60.3 66.21 67.22 71.55 68.5 67.7 65.3
26/08/2018 18:13:25 63.17 62.55 69.21 63.7 63.1 60.3 68.47 68.08 71.28 68.5 67.7 65.4
26/08/2018 18:13:26 66.08 65.19 69.21 63.7 63.1 60.3 70.48 69.71 71.28 68.5 67.7 65.4
26/08/2018 18:13:27 63.62 65.12 69.21 63.7 63.1 60.3 69.26 69.92 71.28 68.5 67.7 65.4
26/08/2018 18:13:28 60.96 64 69.21 63.7 63 60.3 67.57 69.33 71.28 68.5 67.6 65.4
26/08/2018 18:13:29 60.4 62.26 69.21 63.7 63 60.3 66.79 68.23 71.28 68.5 67.6 65.4
26/08/2018 18:13:30 61.67 61.91 69.21 63.7 63 60.3 71.73 71.17 71.28 68.6 67.6 65.4
26/08/2018 18:13:31 61.14 61.72 69.21 63.7 63 60.3 67.17 69.75 71.28 68.6 67.6 65.4
26/08/2018 18:13:32 59.85 61.12 69.21 63.7 63 60.3 66.6 68.28 71.28 68.6 67.6 65.4
26/08/2018 18:13:33 65.45 64.72 69.21 63.7 63 60.3 69.46 69.12 71.28 68.6 67.6 65.4
26/08/2018 18:13:34 65.32 66.28 69.21 63.7 63 60.3 68.58 69.7 71.28 68.6 67.6 65.4
26/08/2018 18:13:35 64.86 65.23 69.21 63.7 63 60.3 69.37 69.29 71.28 68.6 67.6 65.4
26/08/2018 18:13:36 66.54 66.63 69.21 63.8 63 60.3 70.64 70.62 71.28 68.6 67.6 65.4
26/08/2018 18:13:37 64.26 66.77 69.21 63.7 63 60.3 68.56 70.74 71.28 68.6 67.6 65.4
26/08/2018 18:13:38 60.71 65.16 69.21 63.7 63 60.3 66.93 69.36 71.28 68.6 67.6 65.4
26/08/2018 18:13:39 61.79 63.16 69.21 63.7 63 60.3 67.42 68.09 71.28 68.6 67.6 65.4
26/08/2018 18:13:40 62.6 62.72 69.21 63.7 63 60.3 68.09 68.09 71.28 68.6 67.6 65.4
26/08/2018 18:13:41 61.26 62.75 69.21 63.7 63 60.3 66.54 67.76 71.28 68.6 67.6 65.4
26/08/2018 18:13:42 63.97 63.41 69.21 63.7 63 60.3 69.09 68.58 71.28 68.6 67.6 65.4
26/08/2018 18:13:43 60.56 63.37 69.21 63.7 63 60.3 66.67 68.58 71.28 68.6 67.6 65.4
26/08/2018 18:13:44 64.33 63.76 69.21 63.7 63 60.3 68.81 68.52 71.28 68.6 67.6 65.4
26/08/2018 18:13:45 63.05 64.6 68.5 63.7 62.9 60.4 68.14 69.07 71.17 68.6 67.6 65.4
26/08/2018 18:13:46 59.55 62.86 66.77 63.7 62.9 60.4 66.77 68.05 71.17 68.6 67.6 65.4
26/08/2018 18:13:47 60.44 61.06 66.77 63.7 62.9 60.4 66.64 67.25 71.17 68.6 67.6 65.4
26/08/2018 18:13:48 63.33 62.92 66.77 63.7 62.9 60.4 68.64 68.35 71.17 68.6 67.6 65.4
26/08/2018 18:13:49 62.61 63.38 66.77 63.7 62.9 60.4 67.89 68.37 71.17 68.6 67.6 65.4
26/08/2018 18:13:50 63.33 63.66 66.77 63.7 62.9 60.4 68.22 68.51 71.17 68.6 67.6 65.4
26/08/2018 18:13:51 61.24 63.18 66.77 63.7 62.9 60.4 67.41 68.34 71.17 68.6 67.6 65.4
26/08/2018 18:13:52 62.87 63.04 66.77 63.7 62.9 60.4 67.87 68.05 71.17 68.6 67.6 65.4
26/08/2018 18:13:53 61.09 62.74 66.77 63.7 62.9 60.4 67.4 67.87 71.17 68.6 67.6 65.4
26/08/2018 18:13:54 60.21 61.77 66.77 63.7 62.9 60.4 66.8 67.59 71.17 68.6 67.6 65.4
26/08/2018 18:13:55 59.17 60.81 66.77 63.7 62.9 60.4 66.72 67.09 71.17 68.6 67.6 65.4
26/08/2018 18:13:56 67.01 65.89 66.77 63.7 62.9 60.4 69.59 68.97 71.17 68.6 67.6 65.4
26/08/2018 18:13:57 68.27 68.37 68.37 63.8 63 60.4 71.1 71.05 71.17 68.6 67.6 65.4
26/08/2018 18:13:58 64.77 68.37 68.37 63.8 62.9 60.4 69.16 71.06 71.17 68.6 67.6 65.4
26/08/2018 18:13:59 65.32 66.79 68.37 63.8 63 60.4 69.45 70.17 71.17 68.6 67.6 65.4
26/08/2018 18:14:00 64.09 65.77 68.37 63.8 63 60.4 69.8 70.38 71.06 68.6 67.6 65.4
26/08/2018 18:14:01 63.45 64.43 68.37 63.8 63 60.4 68.55 69.42 71.06 68.6 67.6 65.4
26/08/2018 18:14:02 62.37 64.02 68.37 63.8 63 60.4 67.9 68.91 71.06 68.6 67.7 65.4
26/08/2018 18:14:03 61.37 63.04 68.37 63.8 63 60.4 67.42 68.4 71.06 68.6 67.7 65.4
26/08/2018 18:14:04 61.11 62.26 68.37 63.8 63 60.4 67.3 67.77 71.06 68.6 67.7 65.4
26/08/2018 18:14:05 61.85 61.85 68.37 63.8 63 60.4 68.6 68.34 71.06 68.6 67.7 65.4
26/08/2018 18:14:06 63.12 63.78 68.37 63.8 63 60.4 68.16 68.86 71.06 68.6 67.7 65.4
26/08/2018 18:14:07 61.9 62.31 68.37 63.8 63 60.4 68.36 68.48 71.06 68.6 67.7 65.4
26/08/2018 18:14:08 67.05 65.78 68.37 63.8 63 60.4 72.61 71.47 71.47 68.7 67.7 65.4
26/08/2018 18:14:09 61.78 65.53 68.37 63.8 63 60.4 68.58 71.21 71.47 68.7 67.7 65.4
26/08/2018 18:14:10 64.06 64.58 68.37 63.8 63 60.4 70.51 71.1 71.47 68.7 67.7 65.4
26/08/2018 18:14:11 63.65 63.87 68.37 63.8 63 60.4 68.18 69.9 71.47 68.7 67.7 65.4
26/08/2018 18:14:12 62.76 64.68 68.37 63.8 63 60.4 67.6 69.18 71.47 68.7 67.7 65.4
26/08/2018 18:14:13 60.29 62.76 68.37 63.8 63 60.4 67.34 68.01 71.47 68.7 67.7 65.4
26/08/2018 18:14:14 63.27 63.25 68.37 63.8 63 60.4 68.18 68.23 71.47 68.7 67.7 65.4
26/08/2018 18:14:15 58.99 63.26 68.37 63.8 63 60.4 66.21 68.23 71.47 68.7 67.7 65.4
26/08/2018 18:14:16 59.37 61.04 68.37 63.8 63 60.4 66.13 67.03 71.47 68.7 67.7 65.4
26/08/2018 18:14:17 59.11 60.13 68.37 63.8 63 60.4 66.17 66.51 71.47 68.7 67.7 65.4
26/08/2018 18:14:18 57.5 59.74 68.37 63.8 63 60.4 66.09 66.38 71.47 68.7 67.7 65.4
26/08/2018 18:14:19 56.94 58.43 68.37 63.8 63 60.4 65.72 66.2 71.47 68.7 67.7 65.4
26/08/2018 18:14:20 61.09 60.7 68.37 63.8 63 60.4 67.76 67.55 71.47 68.7 67.7 65.4
26/08/2018 18:14:21 67.09 65.84 68.37 63.8 63 60.4 73.94 72.84 72.84 68.7 67.7 65.4
26/08/2018 18:14:22 62.69 66.01 68.37 63.8 63 60.4 69.14 72.61 72.84 68.7 67.7 65.4
26/08/2018 18:14:23 60.21 63.75 68.37 63.8 63 60.4 66.73 70.52 72.84 68.7 67.7 65.4
26/08/2018 18:14:24 59.2 61.94 68.37 63.8 63 60.4 66.75 68.55 72.84 68.7 67.7 65.4
26/08/2018 18:14:25 59.27 60.42 68.37 63.8 63 60.4 66.55 67.47 72.84 68.7 67.7 65.4
26/08/2018 18:14:26 64.39 63.56 68.37 63.8 63 60.4 68.59 68.22 72.84 68.7 67.7 65.4
26/08/2018 18:14:27 60.54 63.47 68.37 63.8 63 60.4 67.43 68.14 72.84 68.7 67.7 65.4
26/08/2018 18:14:28 63.48 63.18 66.79 63.8 63 60.4 68.87 68.48 72.84 68.7 67.7 65.4
26/08/2018 18:14:29 69.04 68.4 68.4 63.8 63 60.4 71.25 70.93 72.84 68.8 67.7 65.4
26/08/2018 18:14:30 64.14 67.62 68.4 63.8 63 60.4 69.11 70.42 72.84 68.8 67.7 65.4
26/08/2018 18:14:31 63.58 65.79 68.4 63.8 63 60.4 68.28 69.64 72.84 68.8 67.7 65.4
26/08/2018 18:14:32 62.28 64.49 68.4 63.8 63 60.4 67.35 68.83 72.84 68.8 67.7 65.4
26/08/2018 18:14:33 63.28 64.23 68.4 63.8 63 60.4 68.42 68.74 72.84 68.8 67.8 65.4
26/08/2018 18:14:34 61.54 63.01 68.4 63.8 63 60.4 68.44 68.54 72.84 68.8 67.8 65.4
26/08/2018 18:14:35 61.84 62.26 68.4 63.8 63 60.4 68.73 68.82 72.84 68.8 67.8 65.5
26/08/2018 18:14:36 70.24 69.69 69.69 63.9 63.1 60.4 71.88 71.71 72.84 68.8 67.8 65.5
26/08/2018 18:14:37 62.49 67.95 69.69 63.9 63.1 60.4 68.19 70.56 72.84 68.8 67.8 65.5
26/08/2018 18:14:38 63.36 66.15 69.69 63.9 63.1 60.4 68.49 69.71 72.84 68.8 67.8 65.5
26/08/2018 18:14:39 59.76 63.89 69.69 63.9 63.1 60.4 67.46 68.62 72.84 68.8 67.8 65.5
26/08/2018 18:14:40 67.36 66.07 69.69 63.9 63.1 60.4 72 70.85 72.84 68.8 67.8 65.5
26/08/2018 18:14:41 67.23 67.44 69.69 63.9 63.1 60.4 71.33 71.49 72.84 68.8 67.8 65.5
26/08/2018 18:14:42 65.14 66.98 69.69 63.9 63.1 60.5 70.38 71.17 72.84 68.8 67.8 65.5
26/08/2018 18:14:43 62.06 66.09 69.69 63.9 63.1 60.5 68.63 70.89 72.84 68.8 67.8 65.5
26/08/2018 18:14:44 64.33 64.68 69.69 63.9 63.1 60.5 69.59 69.8 72.84 68.9 67.8 65.5
26/08/2018 18:14:45 64.5 65.05 69.69 63.9 63.1 60.5 69.49 69.85 72.84 68.9 67.8 65.5
26/08/2018 18:14:46 63.21 64.68 69.69 63.9 63.1 60.5 68.87 69.67 72.84 68.9 67.8 65.5
26/08/2018 18:14:47 65.98 65.83 69.69 63.9 63.1 60.5 70 70.05 72.84 68.8 67.8 65.5
26/08/2018 18:14:48 64.53 65.39 69.69 63.9 63.1 60.5 70.04 70.35 72.84 68.8 67.8 65.5
26/08/2018 18:14:49 65.06 65.35 69.69 63.9 63.1 60.5 68.91 69.9 72.84 68.8 67.8 65.5
26/08/2018 18:14:50 64.92 65.26 69.69 63.9 63.1 60.5 68.37 69.23 72.84 68.9 67.8 65.5
26/08/2018 18:14:51 64.16 65.18 69.69 63.9 63.1 60.5 68.36 68.86 72.61 68.9 67.8 65.5
26/08/2018 18:14:52 65.19 65.51 69.69 63.9 63.1 60.5 68.48 68.86 71.71 68.9 67.8 65.5
26/08/2018 18:14:53 63.67 65.28 69.69 63.9 63.2 60.5 68.21 68.87 71.71 68.9 67.8 65.5
26/08/2018 18:14:54 62.74 64.18 69.69 63.9 63.2 60.5 67.76 68.54 71.71 68.9 67.8 65.5
26/08/2018 18:14:55 65.06 64.85 69.69 63.9 63.2 60.5 68.98 68.89 71.71 68.9 67.8 65.5
26/08/2018 18:14:56 63.5 64.27 69.69 63.9 63.2 60.5 68.46 68.67 71.71 68.9 67.8 65.5
26/08/2018 18:14:57 64.08 64.26 69.69 63.9 63.2 60.5 68.94 68.99 71.71 68.9 67.9 65.5
26/08/2018 18:14:58 61.91 64 69.69 63.9 63.2 60.5 66.91 68.72 71.71 68.9 67.9 65.5
26/08/2018 18:14:59 62.67 63.09 69.69 63.9 63.2 60.5 67.48 67.76 71.71 68.9 67.9 65.5
26/08/2018 18:15:00 60.57 62.68 69.69 63.9 63.2 60.5 66.81 67.59 71.71 68.9 67.9 65.5
26/08/2018 18:15:01 62.22 62.08 69.69 63.9 63.2 60.5 67.29 67.27 71.71 68.9 67.9 65.5
26/08/2018 18:15:02 63.51 63.23 69.69 63.9 63.2 60.5 67.37 67.57 71.71 68.9 67.9 65.5
26/08/2018 18:15:03 63.42 63.6 69.69 63.9 63.2 60.5 66.87 67.25 71.71 68.9 67.9 65.5
26/08/2018 18:15:04 60.52 63.59 69.69 63.9 63.2 60.5 67.38 67.47 71.71 68.9 67.9 65.5
26/08/2018 18:15:05 60.24 61.95 69.69 63.9 63.2 60.5 67.55 67.7 71.71 68.9 67.9 65.5
26/08/2018 18:15:06 63.14 62.52 67.95 63.9 63.2 60.5 68.57 68.38 71.49 68.9 67.9 65.5
26/08/2018 18:15:07 64.09 63.63 67.44 63.9 63.2 60.5 68.88 68.9 71.49 68.9 67.9 65.5
26/08/2018 18:15:08 62.28 63.52 67.44 63.9 63.2 60.5 67.82 68.53 71.49 68.9 67.9 65.5
26/08/2018 18:15:09 61.63 62.65 67.44 63.9 63.2 60.5 68.23 68.33 71.49 68.9 67.9 65.5
26/08/2018 18:15:10 62.11 62.42 67.44 63.9 63.2 60.5 68.37 68.54 71.49 68.9 67.9 65.5
26/08/2018 18:15:11 63.06 62.78 66.98 63.9 63.2 60.5 68.48 68.49 71.17 68.9 67.9 65.5
26/08/2018 18:15:12 64.52 64.38 66.09 63.9 63.2 60.5 69.59 69.47 70.89 68.9 67.9 65.5
26/08/2018 18:15:13 65.33 65.55 65.83 63.9 63.2 60.5 69.49 70.06 70.35 68.8 67.9 65.5
26/08/2018 18:15:14 63.13 64.72 65.83 63.9 63.2 60.5 68.59 69.28 70.35 68.8 67.9 65.5
26/08/2018 18:15:15 62.38 63.85 65.83 63.9 63.2 60.5 68.27 68.99 70.35 68.8 67.9 65.5
26/08/2018 18:15:16 76.66 75.48 75.48 64.1 63.3 60.5 76.8 75.59 75.59 68.9 67.9 65.5
26/08/2018 18:15:17 65.04 74.05 75.48 64.1 63.3 60.6 70.57 74.65 75.59 68.9 67.9 65.5
26/08/2018 18:15:18 63.55 70.63 75.48 64.1 63.3 60.6 69.53 72.55 75.59 68.9 67.9 65.5
26/08/2018 18:15:19 68.29 69.05 75.48 64.1 63.3 60.6 73.76 73.65 75.59 69 67.9 65.5
26/08/2018 18:15:20 71.97 71.91 75.48 64.2 63.4 60.6 74.02 74.47 75.59 69 68 65.5
26/08/2018 18:15:21 64.18 70.09 75.48 64.2 63.4 60.6 68.56 72.99 75.59 69 68 65.5
26/08/2018 18:15:22 65.66 67.36 75.48 64.2 63.4 60.6 70.69 71 75.59 69 68 65.5
26/08/2018 18:15:23 65.95 66.82 75.48 64.2 63.4 60.6 70.64 71.22 75.59 69 68 65.5
26/08/2018 18:15:24 60.86 66.04 75.48 64.2 63.4 60.6 67.27 70.6 75.59 69 68 65.5
26/08/2018 18:15:25 65.24 65.07 75.48 64.2 63.4 60.6 69.81 69.66 75.59 69 68 65.5
26/08/2018 18:15:26 62.63 64.65 75.48 64.2 63.4 60.6 67.71 69.48 75.59 69 68 65.5
26/08/2018 18:15:27 63.3 63.45 75.48 64.2 63.4 60.6 68.51 68.51 75.59 69 68 65.6
26/08/2018 18:15:28 63.62 64.05 75.48 64.2 63.4 60.6 68.24 68.83 75.59 69 68 65.6
26/08/2018 18:15:29 67.63 67.02 75.48 64.2 63.4 60.6 71.33 70.71 75.59 69 68 65.6
26/08/2018 18:15:30 70.58 69.97 75.48 64.3 63.4 60.6 73.13 72.6 75.59 69 68 65.6
26/08/2018 18:15:31 63.56 69.68 75.48 64.3 63.4 60.6 69.12 72.43 75.59 69 68 65.6
26/08/2018 18:15:32 66.65 67.7 75.48 64.3 63.4 60.6 70.47 71.27 75.59 69 68 65.6
26/08/2018 18:15:33 65.97 66.77 75.48 64.2 63.4 60.6 70.75 70.69 75.59 69 68 65.6
26/08/2018 18:15:34 62.17 66.25 75.48 64.2 63.4 60.6 68.41 70.68 75.59 69 68 65.6
26/08/2018 18:15:35 63.24 64.05 75.48 64.2 63.4 60.6 68.86 69.42 75.59 69 68 65.6
26/08/2018 18:15:36 64.79 64.86 75.48 64.2 63.4 60.6 69.66 69.91 75.59 69 68 65.6
26/08/2018 18:15:37 68.45 67.57 75.48 64.2 63.5 60.6 71.67 71.05 75.59 69 68.1 65.6
26/08/2018 18:15:38 67.62 67.61 75.48 64.3 63.5 60.6 71.29 71.29 75.59 69 68.1 65.6
26/08/2018 18:15:39 66.87 67.67 75.48 64.3 63.5 60.6 71.6 71.96 75.59 69.1 68.1 65.6
26/08/2018 18:15:40 67.83 68.22 75.48 64.3 63.5 60.6 70.89 71.69 75.59 69.1 68.1 65.6
26/08/2018 18:15:41 62.52 67.94 75.48 64.3 63.5 60.6 68.42 71.36 75.59 69.1 68.1 65.6
26/08/2018 18:15:42 63.65 65.42 75.48 64.2 63.5 60.6 68.63 69.76 75.59 69 68.1 65.6
26/08/2018 18:15:43 67.57 66.76 75.48 64.2 63.5 60.6 71.24 70.62 75.59 69 68.1 65.6
26/08/2018 18:15:44 61.48 66.52 75.48 64.2 63.5 60.6 67.89 70.49 75.59 69 68.1 65.6
26/08/2018 18:15:45 64.35 64.99 75.48 64.2 63.5 60.7 68.58 69.39 75.59 69 68.1 65.6
26/08/2018 18:15:46 62.13 63.8 74.05 64.2 63.5 60.7 67.7 68.56 74.65 69 68.1 65.6
26/08/2018 18:15:47 65.23 64.81 71.91 64.2 63.5 60.7 70.52 69.94 74.47 69 68.1 65.6
26/08/2018 18:15:48 66.91 66.27 71.91 64.2 63.5 60.7 71.05 70.74 74.47 69.1 68.1 65.6
26/08/2018 18:15:49 64.17 66.06 71.91 64.2 63.5 60.7 68.34 70.47 74.47 69.1 68.1 65.6
26/08/2018 18:15:50 61 64.69 70.09 64.2 63.5 60.7 66.8 69.16 72.99 69.1 68.1 65.6
26/08/2018 18:15:51 62.28 63.11 69.97 64.2 63.5 60.7 67.58 67.81 72.6 69.1 68.1 65.6
26/08/2018 18:15:52 63.26 63.05 69.97 64.2 63.5 60.7 69.36 68.91 72.6 69.1 68.1 65.6
26/08/2018 18:15:53 63.45 63.74 69.97 64.2 63.5 60.7 69.46 69.65 72.6 69.1 68.1 65.6
26/08/2018 18:15:54 64.26 64.78 69.97 64.2 63.5 60.7 68.43 69.54 72.6 69.1 68.1 65.6
26/08/2018 18:15:55 64.64 64.4 69.97 64.2 63.6 60.7 68.94 68.99 72.6 69.1 68.1 65.6
26/08/2018 18:15:56 67.02 66.66 69.97 64.2 63.6 60.7 70.57 70.29 72.6 69.1 68.1 65.6
26/08/2018 18:15:57 65.13 67.22 69.97 64.2 63.6 60.7 69.18 70.65 72.6 69 68.1 65.6
26/08/2018 18:15:58 65.93 67.27 69.97 64.2 63.6 60.7 68.97 70.23 72.6 69 68.1 65.6
26/08/2018 18:15:59 61.9 65.08 69.97 64.2 63.6 60.7 68.13 68.81 72.6 69 68.2 65.6
26/08/2018 18:16:00 62.71 63.41 69.68 64.2 63.6 60.7 69.07 69.05 72.43 69 68.2 65.6
26/08/2018 18:16:01 62.23 63.15 68.22 64.2 63.6 60.7 68.54 69.06 71.96 69 68.2 65.6
26/08/2018 18:16:02 62.07 63.11 68.22 64.2 63.6 60.7 67.95 68.97 71.96 69 68.2 65.6
26/08/2018 18:16:03 63.96 63.56 68.22 64.2 63.6 60.7 69.61 69.28 71.96 69 68.2 65.6
26/08/2018 18:16:04 68.41 67.53 68.22 64.3 63.6 60.7 71.61 70.93 71.96 69 68.2 65.6
26/08/2018 18:16:05 63.35 67.59 68.22 64.3 63.6 60.7 67.94 70.91 71.96 69.1 68.2 65.6
26/08/2018 18:16:06 62.14 65.08 68.22 64.3 63.6 60.7 67.62 69.13 71.96 69.1 68.2 65.6
26/08/2018 18:16:07 64.65 64.33 68.22 64.3 63.6 60.7 69.3 69.11 71.96 69.1 68.2 65.6
26/08/2018 18:16:08 62.79 64.31 68.22 64.3 63.6 60.7 67.9 68.94 71.96 69.1 68.2 65.6
26/08/2018 18:16:09 60.28 63.49 68.22 64.3 63.6 60.7 66.6 68.37 71.69 69.1 68.2 65.6
26/08/2018 18:16:10 65.21 64.94 67.94 64.3 63.6 60.7 69.59 69.27 71.36 69.1 68.2 65.6
26/08/2018 18:16:11 63.81 64.08 67.59 64.3 63.6 60.7 69.26 69.4 70.93 69 68.2 65.6
26/08/2018 18:16:12 66.01 65.73 67.59 64.3 63.6 60.7 77.91 77.09 77.09 69.1 68.2 65.6
26/08/2018 18:16:13 65.46 66.57 67.59 64.3 63.6 60.7 69.47 75.22 77.09 69.1 68.2 65.7
26/08/2018 18:16:14 64.64 65.12 67.59 64.3 63.6 60.7 69.43 72.45 77.09 69.1 68.2 65.7
26/08/2018 18:16:15 65.68 65.99 67.59 64.3 63.6 60.7 69.42 70.91 77.09 69.1 68.2 65.7
26/08/2018 18:16:16 67.3 67 67.59 64.4 63.6 60.7 71.06 70.91 77.09 69.1 68.2 65.7
26/08/2018 18:16:17 68.7 68.62 68.62 64.4 63.7 60.7 72.65 72.54 77.09 69.1 68.3 65.7
26/08/2018 18:16:18 69.13 69.83 69.83 64.4 63.7 60.7 71.76 72.97 77.09 69.2 68.3 65.7
26/08/2018 18:16:19 66.69 68.68 69.83 64.4 63.7 60.7 70.21 71.84 77.09 69.2 68.3 65.7
26/08/2018 18:16:20 64.43 67.29 69.83 64.4 63.7 60.7 70.46 70.96 77.09 69.2 68.3 65.7
26/08/2018 18:16:21 60.46 65.83 69.83 64.4 63.7 60.7 66.54 70.65 77.09 69.2 68.3 65.7
26/08/2018 18:16:22 64.34 64.36 69.83 64.5 63.7 60.7 68.83 69.01 77.09 69.2 68.3 65.7
26/08/2018 18:16:23 62.71 64.16 69.83 64.5 63.7 60.7 67.79 68.86 77.09 69.2 68.3 65.7
26/08/2018 18:16:24 60.67 63.26 69.83 64.5 63.7 60.7 66.15 68.13 77.09 69.2 68.3 65.7
26/08/2018 18:16:25 61.43 61.9 69.83 64.5 63.7 60.7 66.82 67.06 77.09 69.2 68.3 65.7
26/08/2018 18:16:26 63.58 63.42 69.83 64.5 63.7 60.7 68.34 68.07 77.09 69.2 68.3 65.7
26/08/2018 18:16:27 63.2 63.22 69.83 64.4 63.7 60.7 68.48 68.52 77.09 69.2 68.3 65.7
26/08/2018 18:16:28 63.24 63.34 69.83 64.4 63.7 60.7 67.21 68.14 77.09 69.1 68.3 65.7
26/08/2018 18:16:29 63.26 64.13 69.83 64.4 63.7 60.7 67.81 67.92 77.09 69.1 68.3 65.7
26/08/2018 18:16:30 62.25 63.25 69.83 64.3 63.7 60.7 67.73 67.77 77.09 69.1 68.3 65.7
26/08/2018 18:16:31 63.24 63.38 69.83 64.3 63.7 60.7 68.5 68.41 77.09 69.1 68.3 65.7
26/08/2018 18:16:32 66.1 65.31 69.83 64.4 63.7 60.8 69.84 69.36 77.09 69.1 68.3 65.7
26/08/2018 18:16:33 65.48 65.78 69.83 64.4 63.7 60.8 69.47 69.8 77.09 69.1 68.3 65.7
26/08/2018 18:16:34 64.16 65.54 69.83 64.4 63.7 60.8 68.49 69.45 77.09 69.1 68.3 65.7
26/08/2018 18:16:35 63.38 64.69 69.83 64.4 63.7 60.8 68.12 68.87 77.09 69.1 68.3 65.7
26/08/2018 18:16:36 66.43 66.02 69.83 64.4 63.7 60.8 70.3 69.98 77.09 69.2 68.3 65.7
26/08/2018 18:16:37 67.9 67.39 69.83 64.4 63.7 60.8 71.26 70.97 77.09 69.2 68.3 65.7
26/08/2018 18:16:38 66.19 67.32 69.83 64.5 63.7 60.8 69.27 70.83 77.09 69.2 68.3 65.7
26/08/2018 18:16:39 68.05 67.73 69.83 64.5 63.8 60.8 70.95 70.76 77.09 69.2 68.3 65.7
26/08/2018 18:16:40 69.36 69.08 69.83 64.5 63.8 60.8 72.35 72.01 77.09 69.2 68.3 65.7
26/08/2018 18:16:41 64.36 68.61 69.83 64.5 63.8 60.8 69.15 71.61 77.09 69.2 68.3 65.7
26/08/2018 18:16:42 63.66 66.46 69.83 64.5 63.8 60.8 69.38 70.36 75.22 69.2 68.4 65.7
26/08/2018 18:16:43 62.05 65.01 69.83 64.5 63.8 60.8 68.19 69.67 72.97 69.2 68.4 65.7
26/08/2018 18:16:44 61.77 63.47 69.83 64.6 63.8 60.8 68.72 69.13 72.97 69.2 68.4 65.7
26/08/2018 18:16:45 63.52 63.4 69.83 64.6 63.8 60.8 68.89 68.97 72.97 69.2 68.4 65.7
26/08/2018 18:16:46 64.3 64.48 69.83 64.6 63.8 60.8 69.68 69.65 72.97 69.3 68.4 65.7
26/08/2018 18:16:47 62.35 64.1 69.83 64.6 63.8 60.8 68.4 69.56 72.97 69.3 68.4 65.7
26/08/2018 18:16:48 63.18 63.62 69.08 64.5 63.8 60.8 68.91 69.21 72.01 69.2 68.4 65.7
26/08/2018 18:16:49 62.36 63.24 69.08 64.5 63.8 60.8 68.23 68.98 72.01 69.2 68.4 65.7
26/08/2018 18:16:50 63.33 63.49 69.08 64.5 63.8 60.8 68.31 68.69 72.01 69.2 68.4 65.7
26/08/2018 18:16:51 64.05 64.16 69.08 64.5 63.8 60.8 68.89 68.93 72.01 69.2 68.4 65.7
26/08/2018 18:16:52 63.7 64.21 69.08 64.5 63.8 60.8 68.74 69.07 72.01 69.2 68.4 65.7
26/08/2018 18:16:53 65.28 65.49 69.08 64.5 63.8 60.8 69.16 69.58 72.01 69.2 68.4 65.7
26/08/2018 18:16:54 65.28 65.56 69.08 64.6 63.8 60.8 69.26 69.42 72.01 69.3 68.4 65.7
26/08/2018 18:16:55 66.4 66.38 69.08 64.6 63.8 60.8 70.27 70.14 72.01 69.3 68.4 65.7
26/08/2018 18:16:56 70.08 69.07 69.08 64.6 63.8 60.8 73.54 72.86 72.86 69.3 68.4 65.7
26/08/2018 18:16:57 67.75 69.23 69.23 64.6 63.8 60.8 71.77 73.06 73.06 69.3 68.4 65.7
26/08/2018 18:16:58 67.86 68.3 69.23 64.6 63.8 60.8 71.88 72.25 73.06 69.3 68.4 65.8
26/08/2018 18:16:59 70.18 70.55 70.55 64.6 63.9 60.8 73.47 73.65 73.65 69.3 68.4 65.8
26/08/2018 18:17:00 66.56 69.07 70.55 64.7 63.9 60.8 70.4 72.85 73.65 69.3 68.4 65.8
26/08/2018 18:17:01 63.57 67.41 70.55 64.7 63.9 60.8 69.02 71.25 73.65 69.3 68.4 65.8
26/08/2018 18:17:02 67.29 66.72 70.55 64.7 63.9 60.8 71.84 71.26 73.65 69.3 68.4 65.8
26/08/2018 18:17:03 69.45 68.72 70.55 64.7 63.9 60.9 72.94 72.41 73.65 69.3 68.4 65.8
26/08/2018 18:17:04 65.76 68.47 70.55 64.7 63.9 60.9 69.98 72.22 73.65 69.3 68.5 65.8
26/08/2018 18:17:05 67.59 67.83 70.55 64.7 63.9 60.9 71.95 72.07 73.65 69.4 68.5 65.8
26/08/2018 18:17:06 68.5 68.6 70.55 64.7 63.9 60.9 71.71 72.03 73.65 69.4 68.5 65.8
26/08/2018 18:17:07 67.61 68.63 70.55 64.7 63.9 60.9 71.5 72.1 73.65 69.4 68.5 65.8
26/08/2018 18:17:08 66.72 68.01 70.55 64.8 63.9 60.9 70.86 71.75 73.65 69.4 68.5 65.8
26/08/2018 18:17:09 67.02 67.55 70.55 64.8 63.9 60.9 72.14 72.3 73.65 69.4 68.5 65.8
26/08/2018 18:17:10 67.59 68.58 70.55 64.8 63.9 60.9 71.29 72.77 73.65 69.4 68.5 65.8
26/08/2018 18:17:11 68.29 68.46 70.55 64.8 63.9 60.9 72.45 72.45 73.65 69.4 68.5 65.8
26/08/2018 18:17:12 64.98 68.45 70.55 64.8 63.9 60.9 69.44 72.44 73.65 69.4 68.5 65.8
26/08/2018 18:17:13 64.14 66.6 70.55 64.8 63.9 60.9 70.22 70.84 73.65 69.4 68.5 65.8
26/08/2018 18:17:14 65.55 66.53 70.55 64.8 63.9 60.9 70.91 71.62 73.65 69.4 68.5 65.8
26/08/2018 18:17:15 61.86 65 70.55 64.8 63.9 60.9 68.3 70.45 73.65 69.4 68.5 65.8
26/08/2018 18:17:16 61.72 63.54 70.55 64.8 63.9 60.9 67.82 69.36 73.65 69.4 68.5 65.8
26/08/2018 18:17:17 61.14 62.24 70.55 64.8 63.9 60.9 67.35 68.36 73.65 69.4 68.5 65.8
26/08/2018 18:17:18 59.55 61.4 70.55 64.8 63.9 60.9 67.9 67.99 73.65 69.4 68.5 65.8
26/08/2018 18:17:19 61.21 61.29 70.55 64.7 63.9 60.9 67.54 67.99 73.65 69.4 68.5 65.8
26/08/2018 18:17:20 62.49 62.48 70.55 64.7 63.9 60.9 67.38 67.97 73.65 69.4 68.5 65.8
26/08/2018 18:17:21 62.36 62.29 70.55 64.7 63.9 60.9 67.79 67.77 73.65 69.4 68.5 65.8
26/08/2018 18:17:22 60.86 61.99 70.55 64.7 63.9 60.9 67.16 67.78 73.65 69.4 68.5 65.8
26/08/2018 18:17:23 64.27 63.46 70.55 64.8 63.9 60.9 69.09 68.64 73.65 69.4 68.5 65.8
26/08/2018 18:17:24 65.79 65.88 70.55 64.8 63.9 60.9 69.57 69.87 73.65 69.4 68.5 65.8
26/08/2018 18:17:25 66.48 66.16 70.55 64.8 63.9 60.9 69.88 69.8 73.65 69.4 68.5 65.8
26/08/2018 18:17:26 66.55 66.66 70.55 64.8 63.9 60.9 70.9 70.55 73.65 69.4 68.5 65.8
26/08/2018 18:17:27 65.35 66.43 70.55 64.8 63.9 60.9 69.85 70.57 73.65 69.4 68.5 65.8
26/08/2018 18:17:28 66.7 66.57 70.55 64.8 64 60.9 70.38 70.42 73.65 69.4 68.5 65.8
26/08/2018 18:17:29 65 66.47 69.07 64.8 64 60.9 70.06 70.38 72.85 69.4 68.5 65.8
26/08/2018 18:17:30 65.58 65.91 68.72 64.8 64 60.9 70.18 70.53 72.77 69.4 68.5 65.8
26/08/2018 18:17:31 67.26 67.02 68.72 64.8 64 60.9 71.08 70.94 72.77 69.4 68.5 65.8
26/08/2018 18:17:32 71 70.2 70.2 64.9 64 61 73.96 73.23 73.23 69.5 68.6 65.9
26/08/2018 18:17:33 68.47 70.54 70.54 64.9 64 61 72.15 73.46 73.46 69.5 68.6 65.9
26/08/2018 18:17:34 68.11 69.4 70.54 64.9 64 61 71.38 72.6 73.46 69.5 68.6 65.9
26/08/2018 18:17:35 67.66 68.22 70.54 64.9 64 61 71.01 71.8 73.46 69.5 68.6 65.9
26/08/2018 18:17:36 68.82 69.17 70.54 65 64 61 71.04 71.77 73.46 69.5 68.6 65.9
26/08/2018 18:17:37 71.49 71.09 71.09 65 64 61 74.09 73.55 73.55 69.5 68.6 65.9
26/08/2018 18:17:38 64.97 70.49 71.09 65 64 61 70.01 73.24 73.55 69.5 68.6 65.9
26/08/2018 18:17:39 68.8 68.96 71.09 65 64.1 61 72.04 72.29 73.55 69.5 68.6 65.9
26/08/2018 18:17:40 66.77 68.94 71.09 65.1 64.1 61 70.38 71.94 73.55 69.6 68.6 65.9
26/08/2018 18:17:41 66.78 67.11 71.09 65.1 64.1 61 71.84 71.73 73.55 69.6 68.6 65.9
26/08/2018 18:17:42 69.29 68.7 71.09 65.1 64.1 61 72.91 72.55 73.55 69.6 68.6 65.9
26/08/2018 18:17:43 71.25 70.58 71.09 65.2 64.1 61 74.35 73.84 73.84 69.6 68.6 65.9
26/08/2018 18:17:44 70.2 71.09 71.09 65.2 64.1 61 73.03 74.07 74.07 69.7 68.7 65.9
26/08/2018 18:17:45 70.17 70.54 71.09 65.2 64.1 61.1 73.44 73.72 74.07 69.7 68.7 65.9
26/08/2018 18:17:46 72.51 72.35 72.35 65.3 64.2 61.1 75.18 75.1 75.1 69.7 68.7 65.9
26/08/2018 18:17:47 68.57 71.38 72.35 65.3 64.2 61.1 72.47 74.31 75.1 69.7 68.7 65.9
26/08/2018 18:17:48 70.06 70.64 72.35 65.4 64.2 61.1 73.95 74.21 75.1 69.8 68.7 65.9
26/08/2018 18:17:49 67.79 69.69 72.35 65.4 64.2 61.1 76.22 75.93 75.93 69.8 68.7 65.9
26/08/2018 18:17:50 70.57 70.06 72.35 65.4 64.2 61.1 74.46 75.87 75.93 69.9 68.7 66
26/08/2018 18:17:51 68.33 70.11 72.35 65.4 64.2 61.1 71.97 75.14 75.93 69.9 68.7 66
26/08/2018 18:17:52 69.09 69.74 72.35 65.5 64.2 61.1 72.77 73.83 75.93 69.9 68.8 66
26/08/2018 18:17:53 68.44 69.08 72.35 65.5 64.2 61.1 71.89 72.94 75.93 69.9 68.8 66
26/08/2018 18:17:54 66.27 68.67 72.35 65.5 64.2 61.1 70.32 72.31 75.93 69.9 68.8 66
26/08/2018 18:17:55 67.01 67.85 72.35 65.5 64.3 61.1 71.25 71.71 75.93 69.9 68.8 66
26/08/2018 18:17:56 63.57 66.86 72.35 65.5 64.3 61.1 68.54 71.02 75.93 69.9 68.8 66
26/08/2018 18:17:57 63.38 65.15 72.35 65.5 64.3 61.1 68.4 69.62 75.93 69.9 68.8 66
26/08/2018 18:17:58 65.92 65.71 72.35 65.5 64.3 61.1 69.88 69.73 75.93 69.9 68.8 66
26/08/2018 18:17:59 68.78 68.08 72.35 65.5 64.3 61.1 71.56 71.04 75.93 69.9 68.8 66
26/08/2018 18:18:00 65.33 67.96 72.35 65.5 64.3 61.1 69.44 70.96 75.93 69.9 68.8 66
26/08/2018 18:18:01 67.55 67.9 72.35 65.5 64.3 61.1 70.35 70.56 75.93 69.9 68.8 66
26/08/2018 18:18:02 65.75 67.34 72.35 65.5 64.3 61.1 69.5 70.6 75.93 69.9 68.8 66
26/08/2018 18:18:03 69.46 68.47 72.35 65.5 64.3 61.2 72.19 71.59 75.93 69.9 68.8 66
26/08/2018 18:18:04 64.82 68.41 72.35 65.5 64.3 61.2 68.04 71.31 75.93 69.9 68.8 66
26/08/2018 18:18:05 63.7 66.53 72.35 65.5 64.3 61.2 67.44 69.59 75.93 69.9 68.8 66
26/08/2018 18:18:06 60.88 64.78 72.35 65.5 64.3 61.2 66.76 68.33 75.93 69.9 68.8 66
26/08/2018 18:18:07 59.88 62.76 72.35 65.5 64.3 61.2 66 67.33 75.93 69.9 68.8 66
26/08/2018 18:18:08 63.3 63.13 72.35 65.6 64.3 61.2 68.22 68.03 75.93 69.9 68.8 66
26/08/2018 18:18:09 62.47 62.9 72.35 65.6 64.3 61.2 69.68 69.35 75.93 69.9 68.8 66
26/08/2018 18:18:10 64.62 64.06 72.35 65.6 64.3 61.2 69.92 69.99 75.93 69.9 68.8 66
26/08/2018 18:18:11 66.12 65.62 72.35 65.6 64.3 61.2 69.72 69.88 75.93 69.9 68.8 66
26/08/2018 18:18:12 63.45 65.18 72.35 65.6 64.3 61.2 68.35 69.46 75.93 69.9 68.8 66
26/08/2018 18:18:13 64.28 64.61 72.35 65.6 64.3 61.2 70.9 70.49 75.93 69.9 68.8 66
26/08/2018 18:18:14 62.38 64.31 72.35 65.6 64.3 61.2 69.07 70.65 75.93 69.9 68.8 66
26/08/2018 18:18:15 65.63 65.13 72.35 65.5 64.3 61.2 69.56 69.68 75.93 69.9 68.8 66
26/08/2018 18:18:16 63.38 65.13 71.38 65.5 64.3 61.2 68.41 69.72 75.93 69.9 68.8 66
26/08/2018 18:18:17 64.94 64.68 70.64 65.5 64.3 61.2 70.68 70.19 75.93 69.9 68.8 66
26/08/2018 18:18:18 66.65 66.16 70.11 65.5 64.3 61.2 70.69 70.66 75.93 69.9 68.8 66
26/08/2018 18:18:19 63.35 66.11 70.11 65.6 64.3 61.2 67.83 70.41 75.87 69.9 68.8 66
26/08/2018 18:18:20 63.6 64.73 70.11 65.5 64.3 61.2 68.03 69 75.14 69.9 68.8 66
26/08/2018 18:18:21 63.96 64.02 69.74 65.5 64.3 61.2 70.39 69.88 73.83 69.9 68.8 66
26/08/2018 18:18:22 63.6 64.29 69.08 65.5 64.3 61.2 69.05 70.15 72.94 69.9 68.8 66
26/08/2018 18:18:23 62.03 63.46 68.67 65.5 64.3 61.2 66.88 68.95 72.31 69.9 68.8 66
26/08/2018 18:18:24 62 62.89 68.47 65.5 64.3 61.2 67.39 67.93 71.71 69.9 68.8 66
26/08/2018 18:18:25 62.14 62.82 68.47 65.5 64.3 61.2 69.47 69.19 71.59 69.9 68.8 66
26/08/2018 18:18:26 62.44 62.67 68.47 65.5 64.3 61.2 68.29 69.3 71.59 69.9 68.8 66
26/08/2018 18:18:27 63.56 63.21 68.47 65.5 64.3 61.2 67.92 68.16 71.59 69.9 68.8 66
26/08/2018 18:18:28 66.4 65.47 68.47 65.5 64.3 61.2 69.7 69.17 71.59 69.9 68.8 66
26/08/2018 18:18:29 63.28 65.43 68.47 65.6 64.3 61.2 69.76 69.8 71.59 69.9 68.8 66
26/08/2018 18:18:30 61.5 64.11 68.47 65.6 64.3 61.2 68.15 69.76 71.59 69.9 68.8 66
26/08/2018 18:18:31 60.98 62.53 68.47 65.6 64.3 61.2 66.99 68.4 71.59 69.9 68.8 66
26/08/2018 18:18:32 60.47 61.83 68.47 65.6 64.3 61.2 66.53 67.68 71.59 69.9 68.8 66
26/08/2018 18:18:33 61.74 61.68 68.41 65.5 64.3 61.2 69.49 68.99 71.31 69.9 68.8 66
26/08/2018 18:18:34 69.71 68.6 68.6 65.6 64.3 61.2 73.49 72.61 72.61 70 68.9 66.1
26/08/2018 18:18:35 63.86 68.64 68.64 65.6 64.3 61.2 68.34 72.62 72.62 70 68.9 66.1
26/08/2018 18:18:36 61.63 66.11 68.64 65.6 64.3 61.2 66.93 70.35 72.62 69.9 68.9 66.1
26/08/2018 18:18:37 64.26 64.54 68.64 65.6 64.3 61.2 70.39 70.16 72.62 69.9 68.9 66.1
26/08/2018 18:18:38 62.24 64.26 68.64 65.6 64.3 61.2 68.73 70.26 72.62 70 68.9 66.1
26/08/2018 18:18:39 61.09 62.88 68.64 65.6 64.3 61.2 66.77 68.92 72.62 69.9 68.9 66.1
26/08/2018 18:18:40 63.16 63.01 68.64 65.6 64.3 61.2 67.64 68.02 72.62 69.9 68.9 66.1
26/08/2018 18:18:41 64.53 64.07 68.64 65.6 64.3 61.2 70.42 69.8 72.62 70 68.9 66.1
26/08/2018 18:18:42 63.58 64.02 68.64 65.6 64.3 61.2 69.09 69.8 72.62 70 68.9 66.1
26/08/2018 18:18:43 61.57 63.68 68.64 65.6 64.3 61.2 67.01 69.06 72.62 70 68.9 66.1
26/08/2018 18:18:44 68.33 67.18 68.64 65.6 64.3 61.2 71.45 70.78 72.62 70 68.9 66.1
26/08/2018 18:18:45 63.58 67.06 68.64 65.6 64.3 61.2 70.34 70.81 72.62 70 68.9 66.1
26/08/2018 18:18:46 63.51 65.18 68.64 65.6 64.3 61.2 68.99 70.62 72.62 70 68.9 66.1
26/08/2018 18:18:47 63.87 64.2 68.64 65.6 64.3 61.2 68.47 69.34 72.62 70 68.9 66.1
26/08/2018 18:18:48 62.42 64.37 68.64 65.6 64.3 61.2 67.88 69.16 72.62 70 68.9 66.1
26/08/2018 18:18:49 63.68 63.53 68.64 65.6 64.3 61.2 69.77 69.53 72.62 70 68.9 66.1
26/08/2018 18:18:50 63.89 63.95 68.64 65.6 64.3 61.2 68.57 69.55 72.62 70 68.9 66.1
26/08/2018 18:18:51 66 65.67 68.64 65.6 64.3 61.2 68.48 68.8 72.62 70 68.9 66.1
26/08/2018 18:18:52 64.42 66.19 68.64 65.6 64.4 61.2 68.23 69.39 72.62 70 68.9 66.1
26/08/2018 18:18:53 68.88 67.91 68.64 65.6 64.4 61.3 73.06 71.88 72.62 70 68.9 66.1
26/08/2018 18:18:54 64.09 67.81 68.64 65.6 64.4 61.3 69.83 71.82 72.62 70 68.9 66.1
26/08/2018 18:18:55 64.17 65.87 68.64 65.6 64.4 61.3 68.07 70.56 72.62 70 68.9 66.1
26/08/2018 18:18:56 63.98 65.09 68.64 65.6 64.4 61.3 68.19 69.28 72.62 70 68.9 66.1
26/08/2018 18:18:57 67.43 66.62 68.64 65.6 64.4 61.3 71.94 71.12 72.62 70 68.9 66.1
26/08/2018 18:18:58 66.14 66.69 68.64 65.6 64.4 61.3 69.93 71.1 72.62 70 68.9 66.1
26/08/2018 18:18:59 66.79 67.23 68.64 65.6 64.4 61.3 70.11 70.72 72.62 70 68.9 66.1
26/08/2018 18:19:00 65.43 66.4 68.64 65.6 64.4 61.3 68.98 70.03 72.62 70 68.9 66.1
26/08/2018 18:19:01 65.94 66.19 68.64 65.7 64.4 61.3 70.63 70.45 72.62 70 68.9 66.1
26/08/2018 18:19:02 67.57 67.4 68.64 65.7 64.4 61.3 71.32 71.08 72.62 70 68.9 66.1
26/08/2018 18:19:03 65.8 67.31 68.64 65.7 64.4 61.3 69.46 71.02 72.62 70 68.9 66.1
26/08/2018 18:19:04 67.95 67.85 68.64 65.7 64.4 61.3 71.36 71.16 72.62 70.1 69 66.1
26/08/2018 18:19:05 66.02 67.49 67.91 65.7 64.4 61.3 70.97 71.27 71.88 70.1 69 66.1
26/08/2018 18:19:06 62.82 66.48 67.91 65.7 64.4 61.3 68.77 71.07 71.88 70.1 69 66.1
26/08/2018 18:19:07 61.72 64.42 67.91 65.7 64.4 61.3 66.39 69.42 71.88 70.1 69 66.1
26/08/2018 18:19:08 65.44 64.97 67.91 65.7 64.4 61.3 69.2 68.98 71.88 70 69 66.1
26/08/2018 18:19:09 67.83 67.18 67.91 65.7 64.5 61.3 72.71 71.92 71.92 70.1 69 66.1
26/08/2018 18:19:10 64.61 67.22 67.91 65.7 64.5 61.3 69.47 71.9 71.92 70.1 69 66.1
26/08/2018 18:19:11 62.22 65.3 67.91 65.7 64.5 61.3 67.39 70.16 71.92 70.1 69 66.1
26/08/2018 18:19:12 62.59 63.65 67.91 65.7 64.5 61.3 67.41 68.61 71.92 70.1 69 66.1
26/08/2018 18:19:13 61.34 63.22 67.91 65.7 64.5 61.3 68.79 68.81 71.92 70.1 69 66.1
26/08/2018 18:19:14 65.5 64.57 67.91 65.7 64.5 61.3 69.67 69.51 71.92 70.1 69 66.1
26/08/2018 18:19:15 64.75 64.89 67.91 65.7 64.5 61.3 68.84 69.09 71.92 70.1 69 66.1
26/08/2018 18:19:16 64.1 64.67 67.91 65.7 64.5 61.3 68.59 69.06 71.92 70.1 69 66.1
26/08/2018 18:19:17 67.72 66.95 67.91 65.8 64.5 61.3 71.95 71.14 71.92 70.1 69 66.1
26/08/2018 18:19:18 66.74 67.12 67.91 65.8 64.5 61.3 70.98 71.49 71.92 70.1 69 66.1
26/08/2018 18:19:19 67.08 67.41 67.91 65.8 64.5 61.3 70.66 71.12 71.92 70.1 69 66.1
26/08/2018 18:19:20 66.19 67.03 67.91 65.8 64.5 61.3 70.21 70.79 71.92 70.1 69 66.1
26/08/2018 18:19:21 68.52 68.39 68.39 65.8 64.5 61.3 72.56 72.29 72.29 70.1 69 66.2
26/08/2018 18:19:22 65.83 68.04 68.39 65.8 64.5 61.3 70.95 72.22 72.29 70.1 69 66.2
26/08/2018 18:19:23 63.96 66.77 68.39 65.8 64.5 61.3 68.9 71.27 72.29 70.1 69 66.2
26/08/2018 18:19:24 67.97 67.46 68.39 65.8 64.5 61.3 71.35 71.15 72.29 70.1 69 66.2
26/08/2018 18:19:25 64.97 67.7 68.39 65.9 64.5 61.3 70.43 71.56 72.29 70.1 69 66.2
26/08/2018 18:19:26 65.18 65.72 68.39 65.9 64.5 61.4 70.92 71.14 72.29 70.1 69 66.2
26/08/2018 18:19:27 67.24 67.23 68.39 65.9 64.5 61.4 71.36 71.36 72.29 70.2 69 66.2
26/08/2018 18:19:28 64.89 66.53 68.39 65.9 64.5 61.4 74.1 74.09 74.09 70.2 69.1 66.2
26/08/2018 18:19:29 62.81 65.93 68.39 65.8 64.5 61.4 70.17 74.34 74.34 70.2 69.1 66.2
26/08/2018 18:19:30 65.02 65.3 68.39 65.9 64.5 61.4 69.58 71.7 74.34 70.2 69.1 66.2
26/08/2018 18:19:31 65.95 66.21 68.39 65.9 64.5 61.4 68.32 70.8 74.34 70.2 69.1 66.2
26/08/2018 18:19:32 68.63 68.37 68.39 65.9 64.6 61.4 69.78 70.28 74.34 70.2 69.1 66.2
26/08/2018 18:19:33 66.74 68.21 68.39 65.9 64.6 61.4 68.98 69.77 74.34 70.2 69.1 66.2
26/08/2018 18:19:34 67.11 67.76 68.39 65.9 64.6 61.4 69.83 70.13 74.34 70.2 69.1 66.2
26/08/2018 18:19:35 66.19 66.7 68.39 65.9 64.6 61.4 70.22 70.26 74.34 70.2 69.1 66.2
26/08/2018 18:19:36 65.51 66.68 68.39 65.9 64.6 61.4 68.99 70.22 74.34 70.2 69.1 66.2
26/08/2018 18:19:37 63.07 66.18 68.39 65.9 64.6 61.4 69.5 69.92 74.34 70.2 69.1 66.2
26/08/2018 18:19:38 66.72 66.57 68.39 65.9 64.6 61.4 70.67 70.53 74.34 70.2 69.1 66.2
26/08/2018 18:19:39 65.72 66.92 68.39 65.9 64.6 61.4 69.47 70.7 74.34 70.2 69.1 66.2
26/08/2018 18:19:40 65.46 65.82 68.39 65.9 64.6 61.4 69.17 69.72 74.34 70.2 69.1 66.2
26/08/2018 18:19:41 66.55 67.07 68.39 65.9 64.6 61.4 71.5 71.04 74.34 70.2 69.1 66.2
26/08/2018 18:19:42 66.75 66.82 68.39 65.9 64.6 61.4 70.53 70.96 74.34 70.2 69.1 66.2
26/08/2018 18:19:43 64.09 66.2 68.39 65.9 64.6 61.4 68.28 70.32 74.34 70.2 69.1 66.2
26/08/2018 18:19:44 62.53 64.88 68.39 65.9 64.6 61.4 67.5 69.11 74.34 70.2 69.1 66.2
26/08/2018 18:19:45 67.54 66.76 68.39 65.9 64.6 61.4 71.5 70.73 74.34 70.2 69.1 66.2
26/08/2018 18:19:46 68.5 68.22 68.39 65.9 64.6 61.4 71.93 71.94 74.34 70.2 69.1 66.2
26/08/2018 18:19:47 63.52 67.72 68.39 65.9 64.6 61.4 67.61 71.27 74.34 70.2 69.1 66.2
26/08/2018 18:19:48 69.17 68.64 68.64 65.9 64.6 61.4 71.57 71.17 74.34 70.2 69.1 66.2
26/08/2018 18:19:49 67.64 69.21 69.21 66 64.6 61.4 72.86 72.6 74.34 70.2 69.1 66.2
26/08/2018 18:19:50 63.07 67.53 69.21 65.9 64.6 61.4 68.64 71.89 74.34 70.2 69.1 66.2
26/08/2018 18:19:51 64.82 65.26 69.21 66 64.6 61.4 69.38 69.98 74.34 70.2 69.1 66.2
26/08/2018 18:19:52 65.68 65.71 69.21 66 64.6 61.4 69.73 69.92 74.34 70.2 69.1 66.2
26/08/2018 18:19:53 65.34 66.32 69.21 66 64.6 61.4 68.96 69.86 74.34 70.2 69.1 66.2
26/08/2018 18:19:54 66.93 66.7 69.21 66 64.6 61.4 69.82 69.86 74.34 70.2 69.1 66.2
26/08/2018 18:19:55 66.52 66.9 69.21 66 64.6 61.4 70.01 70.11 74.34 70.2 69.1 66.2
26/08/2018 18:19:56 61.12 66.64 69.21 66 64.6 61.4 66.63 70.06 74.34 70.2 69.1 66.2
26/08/2018 18:19:57 66.65 66.56 69.21 66 64.6 61.4 69.81 69.81 74.34 70.2 69.1 66.2
26/08/2018 18:19:58 66.56 67.5 69.21 66 64.6 61.4 69.51 70.37 74.34 70.2 69.1 66.2
26/08/2018 18:19:59 63.9 66.15 69.21 66 64.6 61.4 67.94 69.39 72.6 70.2 69.1 66.2
26/08/2018 18:20:00 65.43 65.73 69.21 66 64.6 61.5 69.56 69.51 72.6 70.2 69.1 66.2
26/08/2018 18:20:01 65.45 65.75 69.21 66 64.6 61.5 70.2 70 72.6 70.3 69.1 66.2
26/08/2018 18:20:02 62.52 65.22 69.21 66 64.6 61.5 68.29 69.82 72.6 70.3 69.1 66.2
26/08/2018 18:20:03 64.2 64.36 69.21 66 64.6 61.5 68.66 69.34 72.6 70.3 69.1 66.2
26/08/2018 18:20:04 62.66 64.22 69.21 66 64.6 61.5 67.59 69.06 72.6 70.3 69.1 66.2
26/08/2018 18:20:05 66.19 65.73 69.21 66 64.6 61.5 69.42 69.31 72.6 70.3 69.1 66.2
26/08/2018 18:20:06 64.45 65.93 69.21 66 64.6 61.5 68.39 69.47 72.6 70.3 69.1 66.2
26/08/2018 18:20:07 62.05 64.72 69.21 66 64.6 61.5 66.91 68.6 72.6 70.3 69.1 66.2
26/08/2018 18:20:08 62.87 63.85 69.21 66 64.6 61.5 67.71 68.14 72.6 70.3 69.1 66.3
26/08/2018 18:20:09 60.07 62.9 69.21 66 64.6 61.5 65.81 67.57 72.6 70.3 69.1 66.3
26/08/2018 18:20:10 64.89 64.3 69.21 66 64.6 61.5 68.55 68.19 72.6 70.3 69.1 66.3
26/08/2018 18:20:11 63.04 63.92 69.21 66 64.6 61.5 68.64 68.96 72.6 70.3 69.1 66.3
26/08/2018 18:20:12 65.65 65.91 69.21 66 64.6 61.5 70.82 70.88 72.6 70.3 69.1 66.3
26/08/2018 18:20:13 63.2 64.86 69.21 66 64.6 61.5 68.4 70 72.6 70.3 69.1 66.3
26/08/2018 18:20:14 59.53 63.37 69.21 66 64.6 61.5 65.3 68.71 72.6 70.3 69.1 66.3
26/08/2018 18:20:15 59.81 61.51 69.21 66 64.6 61.5 66.91 67.37 72.6 70.3 69.1 66.3
26/08/2018 18:20:16 62.6 62.03 69.21 65.8 64.6 61.5 68.2 68.23 72.6 70.2 69.2 66.3
26/08/2018 18:20:17 62.12 62.09 69.21 65.8 64.6 61.5 67.74 67.89 72.6 70.2 69.2 66.3
26/08/2018 18:20:18 61.95 62.77 69.21 65.8 64.6 61.5 66.93 68.03 72.6 70.2 69.2 66.3
26/08/2018 18:20:19 63.97 63.86 67.53 65.8 64.6 61.5 69.06 68.81 71.89 70.2 69.2 66.3
26/08/2018 18:20:20 60.71 63.31 67.5 65.8 64.6 61.5 66.38 68.66 70.88 70.1 69.2 66.3
26/08/2018 18:20:21 61.76 61.97 67.5 65.8 64.6 61.5 66.24 67.13 70.88 70.1 69.1 66.3
26/08/2018 18:20:22 59.94 61.96 67.5 65.8 64.6 61.5 65.4 66.71 70.88 70.1 69.1 66.3
26/08/2018 18:20:23 63.71 63.05 67.5 65.7 64.6 61.5 68.21 67.59 70.88 70.1 69.1 66.3
26/08/2018 18:20:24 64.09 63.96 67.5 65.8 64.6 61.5 68.45 68.26 70.88 70.1 69.1 66.3
26/08/2018 18:20:25 63.14 63.74 67.5 65.7 64.6 61.5 69.57 69.37 70.88 70.1 69.1 66.3
26/08/2018 18:20:26 65.05 64.92 67.5 65.8 64.6 61.5 70.59 70.72 70.88 70.1 69.1 66.3
26/08/2018 18:20:27 64.49 64.7 67.5 65.8 64.6 61.5 68.98 69.92 70.88 70.1 69.1 66.3
26/08/2018 18:20:28 64.84 65.07 66.15 65.8 64.6 61.5 68.83 69.44 70.88 70.1 69.1 66.3
26/08/2018 18:20:29 65.52 65.81 65.93 65.8 64.6 61.5 70.5 70.44 70.88 70.1 69.1 66.3
26/08/2018 18:20:30 66.23 66.15 66.15 65.7 64.6 61.5 70.2 70.41 70.88 70.1 69.1 66.3
26/08/2018 18:20:31 65.74 66.23 66.23 65.7 64.6 61.5 69.24 70.13 70.88 70.1 69.1 66.3
26/08/2018 18:20:32 70.88 69.84 69.84 65.8 64.6 61.5 72.83 72.01 72.01 70.1 69.1 66.3
26/08/2018 18:20:33 67.31 69.15 69.84 65.8 64.6 61.5 71.8 72 72.01 70.1 69.1 66.3
26/08/2018 18:20:34 64.52 68.34 69.84 65.8 64.6 61.5 69.41 71.98 72.01 70.1 69.1 66.3
26/08/2018 18:20:35 65.24 66.24 69.84 65.8 64.6 61.5 71.17 71.5 72.01 70.1 69.1 66.3
26/08/2018 18:20:36 67.28 67.13 69.84 65.8 64.6 61.5 71.14 71.37 72.01 70.1 69.1 66.3
26/08/2018 18:20:37 64.62 66.95 69.84 65.8 64.6 61.5 70.41 71.41 72.01 70.1 69.1 66.3
26/08/2018 18:20:38 66.87 67.11 69.84 65.8 64.6 61.5 69.82 70.82 72.01 70.1 69.1 66.3
26/08/2018 18:20:39 64.92 66.25 69.84 65.8 64.6 61.5 68.78 69.88 72.01 70.1 69.1 66.3
26/08/2018 18:20:40 64.21 65.49 69.84 65.7 64.6 61.5 68.41 69.3 72.01 70.1 69.1 66.3
26/08/2018 18:20:41 64.08 64.62 69.84 65.7 64.6 61.5 70.15 69.73 72.01 70.1 69.1 66.3
26/08/2018 18:20:42 66.87 66.96 69.84 65.8 64.6 61.5 71.02 71.39 72.01 70.1 69.1 66.3
26/08/2018 18:20:43 65.39 65.81 69.84 65.7 64.6 61.5 69.37 70.21 72.01 70.1 69.1 66.3
26/08/2018 18:20:44 65.38 66.32 69.84 65.8 64.6 61.5 69.74 70.43 72.01 70.1 69.1 66.3
26/08/2018 18:20:45 63.55 65.46 69.84 65.8 64.6 61.5 69.93 70.21 72.01 70.1 69.1 66.3
26/08/2018 18:20:46 63.04 64.18 69.84 65.8 64.6 61.5 69.06 70.02 72.01 70.1 69.1 66.3
26/08/2018 18:20:47 64.09 64.6 69.84 65.8 64.6 61.6 68.38 69.56 72.01 70.1 69.1 66.3
26/08/2018 18:20:48 68.56 67.95 69.84 65.8 64.6 61.6 71.62 71.23 72.01 70.1 69.2 66.3
26/08/2018 18:20:49 70.68 70.89 70.89 65.8 64.6 61.6 73.84 73.54 73.54 70.1 69.2 66.3
26/08/2018 18:20:50 64.37 69.05 70.89 65.8 64.6 61.5 69.59 72.51 73.54 70.1 69.2 66.3
26/08/2018 18:20:51 64.71 67.37 70.89 65.8 64.6 61.5 68.85 71.31 73.54 70.2 69.2 66.3
26/08/2018 18:20:52 67.21 67.19 70.89 65.8 64.7 61.6 70.87 70.95 73.54 70.2 69.2 66.3
26/08/2018 18:20:53 69.71 69.18 70.89 65.8 64.7 61.6 73.53 72.94 73.54 70.2 69.2 66.3
26/08/2018 18:20:54 63.8 69.13 70.89 65.8 64.7 61.6 68.83 72.88 73.54 70.2 69.2 66.3
26/08/2018 18:20:55 65.61 66.49 70.89 65.8 64.7 61.6 69.47 70.64 73.54 70.2 69.2 66.3
26/08/2018 18:20:56 68.35 68.24 70.89 65.9 64.7 61.6 71.23 71.38 73.54 70.2 69.2 66.3
26/08/2018 18:20:57 70 70.06 70.89 65.9 64.7 61.6 72.12 72.03 73.54 70.2 69.2 66.3
26/08/2018 18:20:58 60.98 68.69 70.89 65.9 64.7 61.6 67.79 71.36 73.54 70.2 69.2 66.3
26/08/2018 18:20:59 59.84 65.43 70.89 65.9 64.7 61.6 65.52 69.25 73.54 70.2 69.2 66.3
26/08/2018 18:21:00 61.46 62.82 70.89 65.9 64.7 61.6 66.51 67.33 73.54 70.2 69.2 66.3
26/08/2018 18:21:01 63.55 63.15 70.89 65.9 64.7 61.6 69.85 69.06 73.54 70.2 69.2 66.4
26/08/2018 18:21:02 63.1 63.36 70.89 65.9 64.7 61.6 68.67 69.59 73.54 70.2 69.2 66.4
26/08/2018 18:21:03 64.72 64.4 70.89 65.9 64.7 61.6 68.75 68.82 73.54 70.2 69.2 66.4
26/08/2018 18:21:04 64.74 64.96 70.89 65.9 64.7 61.6 68.35 68.91 73.54 70.2 69.2 66.4
26/08/2018 18:21:05 65.77 65.95 70.89 65.9 64.7 61.6 70.28 70.01 73.54 70.2 69.2 66.4
26/08/2018 18:21:06 62.37 65.15 70.89 65.9 64.7 61.6 68.46 70.04 73.54 70.2 69.2 66.4
26/08/2018 18:21:07 63.23 63.48 70.89 65.9 64.7 61.6 67.61 68.66 73.54 70.2 69.2 66.4
26/08/2018 18:21:08 63.4 63.71 70.89 65.9 64.7 61.6 68.1 68.44 73.54 70.2 69.2 66.4
26/08/2018 18:21:09 63.92 64.08 70.89 65.9 64.7 61.6 70.12 69.82 73.54 70.2 69.2 66.4
26/08/2018 18:21:10 67.66 66.59 70.89 65.9 64.7 61.6 71.26 70.96 73.54 70.2 69.2 66.4
26/08/2018 18:21:11 65.17 66.4 70.89 65.9 64.7 61.6 69.17 70.44 73.54 70.2 69.2 66.4
26/08/2018 18:21:12 63.83 65.84 70.89 65.9 64.7 61.6 68.12 69.77 73.54 70.1 69.2 66.4
26/08/2018 18:21:13 64.23 64.87 70.89 65.9 64.7 61.6 69.8 69.71 73.54 70.1 69.2 66.4
26/08/2018 18:21:14 65.04 65.04 70.89 65.9 64.7 61.6 69.66 69.81 73.54 70.1 69.2 66.4
26/08/2018 18:21:15 67.71 67.32 70.89 65.9 64.7 61.6 70.71 70.67 73.54 70.1 69.2 66.4
26/08/2018 18:21:16 65.93 66.44 70.89 65.9 64.7 61.6 69.61 70.02 73.54 70.1 69.2 66.4
26/08/2018 18:21:17 66.29 66.77 70.89 65.9 64.7 61.6 71.27 70.93 73.54 70.1 69.2 66.4
26/08/2018 18:21:18 67.13 67.29 70.89 65.8 64.8 61.6 71.97 72.08 73.54 70.1 69.3 66.4
26/08/2018 18:21:19 64.99 66.59 70.06 65.8 64.8 61.6 69.59 71.32 72.94 70.1 69.3 66.4
26/08/2018 18:21:20 68.76 68.1 70.06 65.9 64.8 61.6 71.65 71.34 72.94 70.1 69.3 66.4
26/08/2018 18:21:21 67.61 68.47 70.06 65.9 64.8 61.6 71.85 72.09 72.94 70.1 69.3 66.4
26/08/2018 18:21:22 64.45 67.59 70.06 65.9 64.8 61.6 68.98 71.7 72.94 70.1 69.3 66.4
26/08/2018 18:21:23 64.8 65.62 70.06 65.9 64.8 61.6 68.56 69.89 72.88 70.1 69.3 66.4
26/08/2018 18:21:24 64.34 65.39 70.06 65.9 64.8 61.6 68.77 69.33 72.09 70.1 69.3 66.4
26/08/2018 18:21:25 62.47 64.65 70.06 65.9 64.8 61.6 69.41 69.52 72.09 70.1 69.3 66.4
26/08/2018 18:21:26 62.42 63.57 70.06 65.9 64.8 61.6 68.38 69.73 72.09 70.1 69.3 66.4
26/08/2018 18:21:27 63.63 63.45 68.69 65.9 64.8 61.6 67.94 68.48 72.09 70.1 69.3 66.4
26/08/2018 18:21:28 63.45 64.09 68.47 65.9 64.8 61.6 67.31 68.24 72.09 70.1 69.3 66.4
26/08/2018 18:21:29 62.54 63.12 68.47 65.9 64.8 61.7 69.17 68.87 72.09 70.1 69.3 66.4
26/08/2018 18:21:30 63.83 63.81 68.47 65.9 64.8 61.7 68.77 69.4 72.09 70.1 69.3 66.4
26/08/2018 18:21:31 59.19 63.37 68.47 65.9 64.8 61.7 65.11 68.5 72.09 70.1 69.3 66.4
26/08/2018 18:21:32 57.69 61.22 68.47 65.9 64.8 61.7 64.24 66.65 72.09 70.1 69.3 66.4
26/08/2018 18:21:33 63.13 62.53 68.47 65.9 64.8 61.7 67.02 66.78 72.09 70.1 69.3 66.4
26/08/2018 18:21:34 62.63 62.99 68.47 65.9 64.8 61.7 66.99 67.14 72.09 70.1 69.3 66.4
26/08/2018 18:21:35 63 63.13 68.47 65.9 64.8 61.7 66.83 67.02 72.09 70.1 69.3 66.4
26/08/2018 18:21:36 59.54 62.97 68.47 65.9 64.8 61.7 64.94 66.91 72.09 70.1 69.3 66.4
26/08/2018 18:21:37 61.28 61.79 68.47 65.8 64.8 61.7 65.71 66.04 72.09 70.1 69.3 66.4
26/08/2018 18:21:38 62.72 62.73 68.47 65.8 64.8 61.7 67.13 66.82 72.09 70.1 69.3 66.4
26/08/2018 18:21:39 59.9 61.86 68.47 65.8 64.8 61.7 65.66 66.5 72.09 70.1 69.3 66.4
26/08/2018 18:21:40 60.64 61 68.47 65.8 64.8 61.7 65.75 66.2 72.09 70.1 69.3 66.4
26/08/2018 18:21:41 63.37 63.05 68.47 65.8 64.8 61.7 66.37 66.55 72.09 70.1 69.3 66.4
26/08/2018 18:21:42 59.95 62.32 68.47 65.8 64.8 61.7 65.21 66.14 72.09 70 69.3 66.4
26/08/2018 18:21:43 57.11 60.75 68.47 65.8 64.8 61.7 63.85 65.49 72.09 70 69.3 66.4
26/08/2018 18:21:44 58.3 58.92 68.47 65.8 64.8 61.7 64.89 64.83 72.09 70 69.3 66.4
26/08/2018 18:21:45 58.67 58.92 68.47 65.8 64.8 61.7 64.76 64.91 72.09 70 69.3 66.4
26/08/2018 18:21:46 59.9 59.72 68.47 65.7 64.8 61.7 65.39 65.31 72.09 70 69.3 66.4
26/08/2018 18:21:47 60.58 60.61 68.47 65.7 64.8 61.7 65.58 65.64 72.09 70 69.3 66.4
26/08/2018 18:21:48 64.15 63.15 68.47 65.7 64.8 61.7 67.81 67.16 72.09 70 69.3 66.4
26/08/2018 18:21:49 59.88 63.03 68.47 65.7 64.8 61.7 65.42 67.05 72.09 70 69.3 66.4
26/08/2018 18:21:50 59.99 61.25 68.47 65.7 64.8 61.7 65.6 66.17 72.09 70 69.3 66.4
26/08/2018 18:21:51 60.17 60.58 67.59 65.7 64.8 61.7 65.35 65.72 71.7 70 69.3 66.4
26/08/2018 18:21:52 60.39 60.65 65.62 65.7 64.8 61.7 66.11 66.03 69.89 70 69.3 66.4
26/08/2018 18:21:53 65.35 64.79 65.39 65.7 64.8 61.7 67.73 67.47 69.73 70 69.3 66.4
26/08/2018 18:21:54 59.56 63.93 64.79 65.7 64.8 61.7 65.04 67.06 69.73 70 69.3 66.4
26/08/2018 18:21:55 61.91 62.23 64.79 65.7 64.8 61.7 66.3 66.41 69.73 70 69.3 66.4
26/08/2018 18:21:56 62.3 62.33 64.79 65.7 64.8 61.7 67.34 67.11 69.4 69.9 69.3 66.4
26/08/2018 18:21:57 60.99 62.03 64.79 65.7 64.8 61.7 65.97 66.82 69.4 69.9 69.2 66.4
26/08/2018 18:21:58 60.26 61.6 64.79 65.6 64.8 61.7 65.85 66.57 69.4 69.9 69.2 66.4
26/08/2018 18:21:59 61.48 61.58 64.79 65.6 64.8 61.7 66.13 66.33 69.4 69.9 69.2 66.4
26/08/2018 18:22:00 56.78 61.11 64.79 65.6 64.8 61.7 63.97 65.99 68.5 69.9 69.2 66.4
26/08/2018 18:22:01 61.47 61.24 64.79 65.6 64.8 61.7 66.21 66.01 67.47 69.9 69.2 66.4
26/08/2018 18:22:02 62.16 61.98 64.79 65.6 64.8 61.7 66.3 66.18 67.47 69.8 69.2 66.4
26/08/2018 18:22:03 61.56 61.74 64.79 65.5 64.8 61.7 66.57 66.47 67.47 69.8 69.2 66.4
26/08/2018 18:22:04 59.98 61.5 64.79 65.5 64.8 61.7 65.59 66.35 67.47 69.8 69.2 66.4
26/08/2018 18:22:05 59.09 60.78 64.79 65.5 64.8 61.7 65.39 66.02 67.47 69.8 69.2 66.4
26/08/2018 18:22:06 58.76 59.47 64.79 65.5 64.8 61.7 64.83 65.44 67.47 69.8 69.2 66.4
26/08/2018 18:22:07 57.34 59.19 64.79 65.5 64.8 61.7 64.49 65.23 67.47 69.8 69.2 66.4
26/08/2018 18:22:08 58.46 58.57 64.79 65.4 64.8 61.7 64.85 65.01 67.47 69.7 69.2 66.4
26/08/2018 18:22:09 59.46 59.21 64.79 65.4 64.8 61.7 65.11 65.12 67.47 69.7 69.2 66.4
26/08/2018 18:22:10 58.39 59.27 64.79 65.4 64.8 61.7 65.28 65.25 67.47 69.7 69.2 66.4
26/08/2018 18:22:11 60.04 59.7 64.79 65.4 64.8 61.7 65.38 65.44 67.47 69.7 69.2 66.4
26/08/2018 18:22:12 62.09 61.81 64.79 65.4 64.8 61.7 66.11 66.08 67.47 69.7 69.2 66.4
26/08/2018 18:22:13 61.66 62.22 64.79 65.4 64.8 61.7 66.5 66.66 67.47 69.7 69.2 66.4
26/08/2018 18:22:14 60.28 61.89 64.79 65.4 64.8 61.7 65.56 66.45 67.47 69.7 69.2 66.4
26/08/2018 18:22:15 62.26 62.04 64.79 65.4 64.8 61.7 67.24 66.96 67.47 69.7 69.2 66.4
26/08/2018 18:22:16 59.31 61.86 64.79 65.4 64.7 61.7 65.62 66.83 67.47 69.7 69.2 66.4
26/08/2018 18:22:17 58.4 60.48 64.79 65.4 64.7 61.7 64.93 66.15 67.47 69.7 69.2 66.4
26/08/2018 18:22:18 60.21 59.97 64.79 65.4 64.7 61.7 65.56 65.54 67.47 69.6 69.2 66.4
26/08/2018 18:22:19 59.93 60.36 64.79 65.4 64.7 61.7 65.57 65.76 67.47 69.6 69.2 66.4
26/08/2018 18:22:20 62.05 61.9 64.79 65.4 64.7 61.7 66.55 66.4 67.47 69.6 69.2 66.4
26/08/2018 18:22:21 61.89 62.27 64.79 65.4 64.7 61.7 67.32 67.23 67.47 69.6 69.2 66.4
26/08/2018 18:22:22 59.28 61.56 64.79 65.4 64.7 61.7 65.69 66.83 67.47 69.6 69.2 66.4
26/08/2018 18:22:23 60.28 60.56 63.93 65.3 64.7 61.7 66.33 66.44 67.23 69.6 69.2 66.4
26/08/2018 18:22:24 64.65 63.82 63.82 65.3 64.7 61.7 68.78 68.21 68.21 69.6 69.2 66.4
26/08/2018 18:22:25 66.43 65.52 65.52 65.3 64.7 61.7 69.7 69.16 69.16 69.6 69.2 66.4
26/08/2018 18:22:26 63.71 65.36 65.52 65.3 64.7 61.7 67.95 69.03 69.16 69.6 69.2 66.4
26/08/2018 18:22:27 60.94 64.44 65.52 65.3 64.7 61.7 66.4 68.42 69.16 69.6 69.2 66.4
26/08/2018 18:22:28 57.22 62.28 65.52 65.3 64.7 61.7 64.84 67.14 69.16 69.6 69.2 66.4
26/08/2018 18:22:29 59.09 59.8 65.52 65.3 64.7 61.7 65.46 65.82 69.16 69.6 69.2 66.4
26/08/2018 18:22:30 63.19 62.71 65.52 65.3 64.7 61.7 67.24 66.95 69.16 69.6 69.2 66.4
26/08/2018 18:22:31 60.27 62.12 65.52 65.3 64.7 61.7 65.66 66.76 69.16 69.6 69.2 66.4
26/08/2018 18:22:32 64.14 64.02 65.52 65.2 64.7 61.7 67.12 67.16 69.16 69.5 69.2 66.4
26/08/2018 18:22:33 63.93 64.67 65.52 65.2 64.7 61.7 67.52 67.69 69.16 69.5 69.2 66.4
26/08/2018 18:22:34 64.42 64.6 65.52 65.2 64.7 61.7 68.4 68.26 69.16 69.5 69.2 66.4
26/08/2018 18:22:35 61.13 64.13 65.52 65.2 64.7 61.7 65.96 67.96 69.16 69.5 69.2 66.4
26/08/2018 18:22:36 58.74 62.44 65.52 65.1 64.7 61.7 65.16 66.82 69.16 69.5 69.2 66.4
26/08/2018 18:22:37 58.1 60.52 65.52 65.1 64.7 61.7 64.54 65.89 69.16 69.4 69.2 66.4
26/08/2018 18:22:38 59.77 59.62 65.52 65.1 64.7 61.7 66.26 65.9 69.16 69.4 69.2 66.4
26/08/2018 18:22:39 62.46 61.86 65.52 65 64.7 61.7 67.5 67.08 69.16 69.4 69.2 66.4
26/08/2018 18:22:40 61.77 61.88 65.52 65 64.7 61.7 67.42 67.34 69.16 69.4 69.2 66.4
26/08/2018 18:22:41 59.87 61.83 65.52 65 64.7 61.7 66.61 67.37 69.16 69.4 69.2 66.4
26/08/2018 18:22:42 61.19 61.12 65.52 65 64.7 61.7 67.05 67.09 69.16 69.4 69.2 66.4
26/08/2018 18:22:43 61.27 61.66 65.52 64.9 64.7 61.7 66.78 67.25 69.16 69.3 69.2 66.4
26/08/2018 18:22:44 63.14 63.2 65.52 64.9 64.7 61.7 68.1 68.03 69.16 69.3 69.2 66.4
26/08/2018 18:22:45 63.8 64.05 65.52 64.8 64.7 61.7 68.26 68.54 69.16 69.3 69.2 66.4
26/08/2018 18:22:46 61.53 63.35 65.52 64.8 64.7 61.7 66.89 68 69.16 69.2 69.2 66.4
26/08/2018 18:22:47 62.64 62.91 65.52 64.7 64.7 61.7 66.86 67.3 69.16 69.2 69.2 66.4
26/08/2018 18:22:48 66.29 65.36 65.52 64.7 64.7 61.7 69.55 68.94 69.16 69.2 69.2 66.4
26/08/2018 18:22:49 64.8 65.1 65.52 64.7 64.7 61.7 68.43 68.66 69.16 69.1 69.2 66.4
26/08/2018 18:22:50 65.52 65.62 65.62 64.7 64.7 61.7 70.05 69.76 69.76 69.1 69.2 66.4
26/08/2018 18:22:51 64.44 65.19 65.62 64.6 64.7 61.7 68.67 69.54 69.76 69.1 69.2 66.4
26/08/2018 18:22:52 61.63 65.21 65.62 64.6 64.7 61.7 66.66 69.18 69.76 69 69.2 66.4
26/08/2018 18:22:53 64.27 64.16 65.62 64.6 64.7 61.7 68.55 68.41 69.76 69 69.2 66.5
26/08/2018 18:22:54 63.05 63.76 65.62 64.6 64.7 61.7 67.69 68.2 69.76 69 69.2 66.5
26/08/2018 18:22:55 65.22 64.82 65.62 64.6 64.7 61.7 75.89 75.16 75.16 69.1 69.2 66.5
26/08/2018 18:22:56 68.88 68.25 68.25 64.6 64.7 61.7 71.49 74.33 75.16 69.1 69.2 66.5
26/08/2018 18:22:57 64.29 67.43 68.25 64.6 64.7 61.7 69.09 72.67 75.16 69.1 69.2 66.5
26/08/2018 18:22:58 63.59 66.01 68.25 64.6 64.7 61.7 69.08 71.17 75.16 69.1 69.2 66.5
26/08/2018 18:22:59 63.93 64.9 68.25 64.6 64.7 61.7 68.79 69.67 75.16 69.1 69.2 66.5
26/08/2018 18:23:00 60.68 63.91 68.25 64.5 64.7 61.7 66.08 69.08 75.16 69.1 69.2 66.5
26/08/2018 18:23:01 63.62 63.35 68.25 64.5 64.7 61.7 68.08 67.98 75.16 69 69.2 66.5
26/08/2018 18:23:02 65.02 64.54 68.25 64.5 64.7 61.7 69 68.7 75.16 69 69.2 66.5
26/08/2018 18:23:03 62.72 64.7 68.25 64.5 64.6 61.7 67.54 68.94 75.16 69 69.2 66.5
26/08/2018 18:23:04 65.24 64.84 68.25 64.5 64.6 61.7 69.32 69.23 75.16 69 69.2 66.5
26/08/2018 18:23:05 64.96 65.02 68.25 64.5 64.6 61.7 68.18 68.81 75.16 69 69.2 66.5
26/08/2018 18:23:06 63.16 64.68 68.25 64.5 64.6 61.7 68.99 69.09 75.16 69 69.2 66.5
26/08/2018 18:23:07 64.9 64.75 68.25 64.5 64.7 61.7 69.36 69.45 75.16 69 69.2 66.5
26/08/2018 18:23:08 63.68 64.76 68.25 64.5 64.6 61.7 70.26 70.06 75.16 69.1 69.2 66.5
26/08/2018 18:23:09 66.06 65.66 68.25 64.5 64.7 61.7 71.13 70.87 75.16 69.1 69.2 66.5
26/08/2018 18:23:10 66.16 66.38 68.25 64.5 64.7 61.7 76.77 76.1 76.1 69.1 69.2 66.5
26/08/2018 18:23:11 62.36 65.78 68.25 64.5 64.7 61.8 68.92 76.12 76.12 69.1 69.2 66.5
26/08/2018 18:23:12 63.18 64.1 68.25 64.5 64.7 61.8 68.94 72.98 76.12 69.1 69.2 66.5
26/08/2018 18:23:13 63.44 63.74 68.25 64.5 64.7 61.8 68.6 70.92 76.12 69.1 69.2 66.5
26/08/2018 18:23:14 63.19 63.75 68.25 64.5 64.7 61.8 68.02 69.64 76.12 69.1 69.2 66.5
26/08/2018 18:23:15 65.2 64.88 68.25 64.5 64.7 61.8 68.92 68.99 76.12 69.1 69.2 66.5
26/08/2018 18:23:16 61.95 64.62 68.25 64.5 64.6 61.8 67.96 68.87 76.12 69.1 69.2 66.5
26/08/2018 18:23:17 67.1 66.58 68.25 64.5 64.7 61.8 69.9 69.8 76.12 69.1 69.2 66.5
26/08/2018 18:23:18 61.57 66.01 68.25 64.5 64.6 61.8 67.42 69.37 76.12 69.1 69.2 66.5
26/08/2018 18:23:19 62.84 63.82 68.25 64.5 64.6 61.8 67.83 68.25 76.12 69.1 69.2 66.5
26/08/2018 18:23:20 64.98 64.69 68.25 64.5 64.6 61.8 68.81 68.76 76.12 69.1 69.2 66.5
26/08/2018 18:23:21 68.59 67.81 68.25 64.5 64.7 61.8 71.57 70.95 76.12 69.1 69.2 66.5
26/08/2018 18:23:22 66.79 68.51 68.51 64.5 64.7 61.8 70.9 72.03 76.12 69.1 69.2 66.5
26/08/2018 18:23:23 61.76 66.89 68.51 64.5 64.7 61.8 67.47 70.64 76.12 69.1 69.2 66.5
26/08/2018 18:23:24 66 65.78 68.51 64.6 64.7 61.8 69.61 69.67 76.12 69.1 69.2 66.5
26/08/2018 18:23:25 65.05 65.63 68.51 64.6 64.7 61.8 68.82 69.29 76.12 69.1 69.2 66.5
26/08/2018 18:23:26 67.58 67.39 68.51 64.6 64.7 61.8 71.03 70.78 76.12 69.1 69.2 66.5
26/08/2018 18:23:27 62.06 67.49 68.51 64.6 64.7 61.8 67.2 70.79 76.12 69.1 69.2 66.5
26/08/2018 18:23:28 68.34 67.78 68.51 64.6 64.7 61.8 71.73 71.11 76.12 69.1 69.2 66.5
26/08/2018 18:23:29 62.74 67.96 68.51 64.6 64.7 61.8 67.37 71.19 76.12 69.1 69.2 66.5
26/08/2018 18:23:30 66.27 66.6 68.51 64.6 64.7 61.8 69.88 70.04 76.12 69.1 69.2 66.5
26/08/2018 18:23:31 67.63 67.33 68.51 64.6 64.7 61.8 70.8 70.55 76.12 69.1 69.3 66.5
26/08/2018 18:23:32 67.06 68.03 68.51 64.7 64.7 61.8 70.25 70.77 76.12 69.2 69.3 66.5
26/08/2018 18:23:33 70.25 69.66 69.66 64.7 64.7 61.8 72.56 72.13 76.12 69.2 69.3 66.5
26/08/2018 18:23:34 64.36 69.61 69.66 64.7 64.7 61.8 69.28 72.06 76.12 69.1 69.3 66.5
26/08/2018 18:23:35 71.74 71.44 71.44 64.7 64.7 61.8 73.61 73.34 76.12 69.2 69.3 66.5
26/08/2018 18:23:36 65.68 71.45 71.45 64.7 64.7 61.8 70.25 73.34 76.12 69.2 69.3 66.6
26/08/2018 18:23:37 62.87 68.58 71.45 64.7 64.7 61.8 68.14 71.48 76.12 69.2 69.3 66.6
26/08/2018 18:23:38 66.73 66.94 71.45 64.7 64.7 61.8 71.04 70.79 76.12 69.2 69.3 66.6
26/08/2018 18:23:39 65.19 66.96 71.45 64.8 64.7 61.8 69.57 71.04 76.12 69.2 69.3 66.6
26/08/2018 18:23:40 66.26 66.3 71.45 64.8 64.7 61.8 70.31 70.39 76.12 69.2 69.3 66.6
26/08/2018 18:23:41 65.13 65.94 71.45 64.8 64.7 61.8 69.41 70.06 73.34 69.2 69.3 66.6
26/08/2018 18:23:42 71.08 70.52 71.45 64.8 64.8 61.9 73.44 73 73.34 69.2 69.3 66.6
26/08/2018 18:23:43 68.42 70.99 71.45 64.8 64.8 61.9 72.11 73.67 73.67 69.2 69.3 66.6
26/08/2018 18:23:44 69.24 70.66 71.45 64.9 64.8 61.9 72.2 73.32 73.67 69.2 69.3 66.6
26/08/2018 18:23:45 64.82 68.43 71.45 64.9 64.8 61.9 69.7 71.77 73.67 69.2 69.3 66.6
26/08/2018 18:23:46 60.36 66.64 71.45 64.9 64.8 61.9 66.96 70.68 73.67 69.2 69.3 66.6
26/08/2018 18:23:47 64.66 64.49 71.45 64.9 64.8 61.9 69.97 69.59 73.67 69.2 69.3 66.6
26/08/2018 18:23:48 65.57 65.37 71.45 64.9 64.8 61.9 69.98 69.98 73.67 69.3 69.3 66.6
26/08/2018 18:23:49 64.46 65.33 71.45 64.9 64.8 61.9 69.24 69.96 73.67 69.3 69.3 66.6
26/08/2018 18:23:50 63.83 65.09 71.45 64.9 64.8 61.9 69.26 69.67 73.67 69.3 69.3 66.6
26/08/2018 18:23:51 66.49 66.14 71.45 64.9 64.8 61.9 70.4 70.24 73.67 69.3 69.3 66.6
26/08/2018 18:23:52 67.6 67.33 71.45 64.9 64.8 61.9 70.74 70.64 73.67 69.3 69.3 66.6
26/08/2018 18:23:53 67.22 68.32 71.45 64.9 64.8 61.9 70.04 71.09 73.67 69.3 69.3 66.6
26/08/2018 18:23:54 64.41 66.71 71.45 64.9 64.8 61.9 68.76 69.93 73.67 69.2 69.3 66.6
26/08/2018 18:23:55 64.95 65.96 71.45 64.9 64.8 61.9 68.83 69.42 73.67 69.3 69.3 66.6
26/08/2018 18:23:56 63.75 64.88 71.45 64.9 64.8 61.9 68.48 68.89 73.67 69.3 69.3 66.6
26/08/2018 18:23:57 64.63 64.72 71.45 64.9 64.8 61.9 69.25 69.17 73.67 69.2 69.3 66.6
26/08/2018 18:23:58 65.68 65.38 71.45 64.9 64.8 61.9 69.97 69.74 73.67 69.2 69.3 66.6
26/08/2018 18:23:59 64.93 65.63 71.45 64.9 64.8 61.9 69.59 69.97 73.67 69.2 69.3 66.6
26/08/2018 18:24:00 63.39 65.02 71.45 64.8 64.8 61.9 70.73 70.81 73.67 69.2 69.3 66.6
26/08/2018 18:24:01 68.19 67.04 71.45 64.9 64.8 61.9 71.6 71.79 73.67 69.2 69.3 66.6
26/08/2018 18:24:02 64.69 66.95 71.45 64.8 64.8 61.9 69.13 71.09 73.67 69.2 69.3 66.6
26/08/2018 18:24:03 65.35 65.75 71.45 64.8 64.8 61.9 68.65 69.91 73.67 69.2 69.3 66.6
26/08/2018 18:24:04 69.45 68.87 71.45 64.9 64.8 61.9 72.47 71.93 73.67 69.2 69.3 66.6
26/08/2018 18:24:05 68.05 68.87 71.45 64.9 64.9 61.9 71.4 71.95 73.67 69.2 69.3 66.6
26/08/2018 18:24:06 66.35 68.33 70.99 64.9 64.9 61.9 69.85 71.55 73.67 69.2 69.4 66.6
26/08/2018 18:24:07 66.78 67.52 70.99 64.9 64.9 61.9 70.08 70.6 73.67 69.3 69.4 66.6
26/08/2018 18:24:08 65.66 67.25 70.99 64.9 64.9 61.9 69.53 70.31 73.67 69.3 69.4 66.6
26/08/2018 18:24:09 66.77 67.03 70.99 64.9 64.9 61.9 70.13 70.44 73.67 69.2 69.4 66.6
26/08/2018 18:24:10 67.24 67.72 70.99 64.9 64.9 61.9 71.11 71.23 73.67 69.3 69.4 66.6
26/08/2018 18:24:11 63.83 66.69 70.99 64.9 64.9 61.9 68.75 70.45 73.67 69.3 69.4 66.6
26/08/2018 18:24:12 61.54 65.08 70.99 64.9 64.9 61.9 67.65 69.43 73.67 69.3 69.4 66.6
26/08/2018 18:24:13 66.15 65.56 70.66 64.9 64.9 61.9 70.22 69.72 73.32 69.3 69.4 66.6
26/08/2018 18:24:14 65.9 65.91 68.87 64.9 64.9 61.9 69.97 70.02 71.95 69.3 69.4 66.6
26/08/2018 18:24:15 65.43 66.28 68.87 64.9 64.9 61.9 69.79 70.34 71.95 69.3 69.4 66.6
26/08/2018 18:24:16 65.07 65.87 68.87 64.9 64.9 61.9 69.32 69.95 71.95 69.3 69.4 66.6
26/08/2018 18:24:17 67.17 67.22 68.87 64.9 64.9 61.9 70.87 70.87 71.95 69.3 69.4 66.6
26/08/2018 18:24:18 70.02 69.39 69.39 64.9 64.9 62 74.09 73.54 73.54 69.3 69.4 66.6
26/08/2018 18:24:19 70.46 70.09 70.09 65 64.9 62 73.73 73.89 73.89 69.3 69.4 66.7
26/08/2018 18:24:20 67.7 70.09 70.09 65 64.9 62 71.05 73.66 73.89 69.3 69.4 66.7
26/08/2018 18:24:21 68.61 69.43 70.09 65 64.9 62 72.02 72.68 73.89 69.3 69.4 66.7
26/08/2018 18:24:22 66.56 68.96 70.09 65 64.9 62 70.56 72.34 73.89 69.3 69.4 66.7
26/08/2018 18:24:23 66.99 67.83 70.09 65 64.9 62 71.39 71.62 73.89 69.3 69.4 66.7
26/08/2018 18:24:24 66.52 67.4 70.09 65 65 62 70.78 71.5 73.89 69.3 69.4 66.7
26/08/2018 18:24:25 64.49 67.55 70.09 65 65 62 69.47 71.57 73.89 69.3 69.4 66.7
26/08/2018 18:24:26 66.22 66.51 70.09 65 65 62 70.84 70.96 73.89 69.3 69.4 66.7
26/08/2018 18:24:27 61.04 66.18 70.09 65 65 62 67.73 70.71 73.89 69.3 69.4 66.7
26/08/2018 18:24:28 61.13 63.64 70.09 65 65 62 67.41 69.03 73.89 69.3 69.4 66.7
26/08/2018 18:24:29 66.55 65.77 70.09 65 65 62 70.2 69.74 73.89 69.3 69.4 66.7
26/08/2018 18:24:30 62.52 65.59 70.09 65 65 62 68.89 69.64 73.89 69.3 69.4 66.7
26/08/2018 18:24:31 65.79 65.17 70.09 65 65 62 69.82 69.64 73.89 69.3 69.4 66.7
26/08/2018 18:24:32 63.86 65.56 70.09 64.9 65 62 68.68 69.71 73.89 69.3 69.4 66.7
26/08/2018 18:24:33 67.79 66.75 70.09 64.9 65 62 71.69 70.87 73.89 69.3 69.4 66.7
26/08/2018 18:24:34 63.96 66.57 70.09 64.9 65 62 68.89 70.88 73.89 69.3 69.5 66.7
26/08/2018 18:24:35 63.77 65.39 70.09 64.9 65 62 69.03 69.86 73.89 69.3 69.5 66.7
26/08/2018 18:24:36 62.87 64.98 70.09 64.9 65 62 67.99 69.57 73.89 69.3 69.5 66.7
26/08/2018 18:24:37 62.17 63.24 70.09 64.9 65 62 69.13 69.19 73.89 69.3 69.5 66.7
26/08/2018 18:24:38 62.54 63.06 70.09 64.9 65 62 68.73 69.51 73.89 69.3 69.5 66.7
26/08/2018 18:24:39 62.54 62.73 70.09 64.9 65 62 68.43 68.78 73.89 69.2 69.5 66.7
26/08/2018 18:24:40 68.78 68.35 70.09 64.9 65 62 73.46 73.07 73.89 69.3 69.5 66.7
26/08/2018 18:24:41 70.73 70.9 70.9 64.9 65 62 74.91 75.16 75.16 69.3 69.5 66.7
26/08/2018 18:24:42 63.57 69.35 70.9 64.9 65 62 69.18 73.8 75.16 69.3 69.5 66.7
26/08/2018 18:24:43 60.53 66.76 70.9 64.9 65 62 67.77 71.59 75.16 69.3 69.5 66.7
26/08/2018 18:24:44 63.84 64.66 70.9 64.9 65 62 68.64 69.8 75.16 69.3 69.5 66.7
26/08/2018 18:24:45 61.27 63.6 70.9 64.9 65 62 67.53 68.98 75.16 69.3 69.5 66.7
26/08/2018 18:24:46 62.22 62.34 70.9 64.9 65 62 68.82 68.6 75.16 69.3 69.5 66.7
26/08/2018 18:24:47 64.27 63.79 70.9 64.9 65 62 69.86 69.48 75.16 69.3 69.5 66.7
26/08/2018 18:24:48 63.2 63.62 70.9 64.9 65 62 68.74 69.42 75.16 69.3 69.5 66.7
26/08/2018 18:24:49 64.5 64.32 70.9 64.8 65 62 69.43 69.33 75.16 69.2 69.5 66.7
26/08/2018 18:24:50 66.84 66.93 70.9 64.9 65 62 70.46 70.74 75.16 69.3 69.5 66.7
26/08/2018 18:24:51 61.23 65.5 70.9 64.9 65 62 68.29 69.78 75.16 69.2 69.5 66.7
26/08/2018 18:24:52 62.06 63.41 70.9 64.8 65 62 68.76 69.37 75.16 69.2 69.5 66.7
26/08/2018 18:24:53 61.68 62.49 70.9 64.8 65 62 67.61 68.65 75.16 69.2 69.5 66.7
26/08/2018 18:24:54 60.49 61.93 70.9 64.8 65 62 66.94 67.98 75.16 69.2 69.5 66.7
26/08/2018 18:24:55 62.05 61.82 70.9 64.8 65 62 68.24 68.09 75.16 69.2 69.5 66.7
26/08/2018 18:24:56 63.19 62.95 70.9 64.8 65 62 68.61 68.55 75.16 69.2 69.5 66.7
26/08/2018 18:24:57 64.02 64.02 70.9 64.8 65 62 68.82 68.79 75.16 69.2 69.5 66.7
26/08/2018 18:24:58 63.12 63.68 70.9 64.8 65 62 68.76 68.9 75.16 69.2 69.5 66.7
26/08/2018 18:24:59 62.9 63.23 70.9 64.8 65 62 68.32 68.73 75.16 69.2 69.5 66.7
26/08/2018 18:25:00 62.13 62.98 70.9 64.8 65 62 68.11 68.51 75.16 69.2 69.5 66.7
26/08/2018 18:25:01 63.11 63.12 70.9 64.8 65 62 68.04 68.32 75.16 69.2 69.5 66.7
26/08/2018 18:25:02 65.19 64.68 70.9 64.8 65 62 71.12 70.65 75.16 69.2 69.5 66.7
26/08/2018 18:25:03 63.54 64.39 70.9 64.8 65 62 68.42 70.66 75.16 69.2 69.5 66.7
26/08/2018 18:25:04 66.3 65.61 70.9 64.8 65 62.1 70.35 70.1 75.16 69.2 69.5 66.7
26/08/2018 18:25:05 65.24 65.59 70.9 64.8 65 62.1 69.35 69.97 75.16 69.2 69.5 66.7
26/08/2018 18:25:06 63.64 65.21 70.9 64.8 65 62.1 68.35 69.51 75.16 69.2 69.5 66.7
26/08/2018 18:25:07 63.09 64.4 70.9 64.8 65 62.1 67.83 68.87 75.16 69.2 69.5 66.7
26/08/2018 18:25:08 62.26 63.5 70.9 64.8 65 62.1 67.27 68.22 75.16 69.2 69.5 66.7
26/08/2018 18:25:09 64.24 64.13 70.9 64.8 65 62.1 68.63 68.37 75.16 69.2 69.5 66.7
26/08/2018 18:25:10 61.03 63.52 70.9 64.8 65 62.1 67.12 68.21 75.16 69.2 69.5 66.7
26/08/2018 18:25:11 62.88 62.62 69.35 64.8 65 62.1 67.7 67.73 73.8 69.2 69.5 66.7
26/08/2018 18:25:12 60.68 62.56 66.93 64.8 65 62.1 66.63 67.58 71.59 69.2 69.5 66.8
26/08/2018 18:25:13 61.18 61.93 66.93 64.8 65 62.1 67.21 67.39 70.74 69.2 69.5 66.8
26/08/2018 18:25:14 63.94 63.32 66.93 64.8 65 62.1 69.05 68.62 70.74 69.2 69.5 66.8
26/08/2018 18:25:15 61.71 63.26 66.93 64.8 65 62.1 68.03 68.52 70.74 69.2 69.5 66.8
26/08/2018 18:25:16 61.78 62.35 66.93 64.8 65 62.1 68.02 68.37 70.74 69.2 69.5 66.8
26/08/2018 18:25:17 61.49 62.49 66.93 64.8 65 62.1 67.75 68.21 70.74 69.2 69.5 66.8
26/08/2018 18:25:18 65.06 64.06 66.93 64.8 65 62.1 69.77 69.19 70.74 69.2 69.5 66.8
26/08/2018 18:25:19 63.66 64.09 66.93 64.8 65 62.1 68.4 69.15 70.74 69.2 69.5 66.8
26/08/2018 18:25:20 65.81 65.29 65.61 64.8 65 62.1 70.5 69.93 70.66 69.2 69.5 66.8
26/08/2018 18:25:21 64.54 65.36 65.61 64.8 65 62.1 69.38 70.25 70.66 69.3 69.5 66.8
26/08/2018 18:25:22 68.25 67.43 67.43 64.8 65 62.1 71.95 71.36 71.36 69.3 69.5 66.8
26/08/2018 18:25:23 64.87 67.32 67.43 64.8 65 62.1 69.42 71.15 71.36 69.3 69.5 66.8
26/08/2018 18:25:24 72.07 71.1 71.1 64.9 65 62.1 75.36 74.54 74.54 69.3 69.5 66.8
26/08/2018 18:25:25 68.29 70.01 71.1 64.9 65 62.1 72.17 73.57 74.54 69.3 69.5 66.8
26/08/2018 18:25:26 67.23 69.37 71.1 64.9 65 62.1 71.37 72.96 74.54 69.3 69.5 66.8
26/08/2018 18:25:27 65.48 68.11 71.1 64.9 65 62.1 69.38 72.01 74.54 69.3 69.5 66.8
26/08/2018 18:25:28 70.47 70.01 71.1 65 65 62.1 73.79 73.3 74.54 69.4 69.5 66.8
26/08/2018 18:25:29 69.23 70.24 71.1 65 65 62.1 72.95 73.46 74.54 69.4 69.5 66.8
26/08/2018 18:25:30 65.01 69.82 71.1 65 65 62.1 70.81 73.36 74.54 69.4 69.5 66.8
26/08/2018 18:25:31 70.12 69.59 71.1 65 65 62.1 73.18 72.87 74.54 69.4 69.5 66.8
26/08/2018 18:25:32 71.32 71.38 71.38 65 65.1 62.1 73.44 73.72 74.54 69.4 69.5 66.8
26/08/2018 18:25:33 67.16 70.21 71.38 65 65.1 62.1 70.8 72.84 74.54 69.4 69.5 66.8
26/08/2018 18:25:34 67.26 68.49 71.38 65 65.1 62.1 71.28 71.67 74.54 69.4 69.5 66.8
26/08/2018 18:25:35 70.73 70.12 71.38 65.1 65.1 62.2 74.88 73.93 74.54 69.4 69.6 66.8
26/08/2018 18:25:36 71.42 71.27 71.38 65.1 65.1 62.2 74.7 74.63 74.63 69.5 69.6 66.8
26/08/2018 18:25:37 69.75 71.26 71.38 65.1 65.1 62.2 73.56 74.63 74.63 69.5 69.6 66.8
26/08/2018 18:25:38 64.86 70.39 71.38 65.1 65.1 62.2 71.4 73.98 74.63 69.5 69.6 66.8
26/08/2018 18:25:39 64.34 67.75 71.38 65.1 65.1 62.2 70.73 72.58 74.63 69.5 69.6 66.8
26/08/2018 18:25:40 65.38 65.98 71.38 65.1 65.1 62.2 70.94 71.55 74.63 69.5 69.6 66.8
26/08/2018 18:25:41 67.04 67.19 71.38 65.1 65.1 62.2 71.91 71.9 74.63 69.5 69.6 66.8
26/08/2018 18:25:42 63.2 66.18 71.38 65.1 65.1 62.2 70.21 71.51 74.63 69.5 69.6 66.8
26/08/2018 18:25:43 67.96 67.37 71.38 65.1 65.1 62.2 72.86 72.33 74.63 69.5 69.6 66.9
26/08/2018 18:25:44 69.08 68.97 71.38 65.2 65.1 62.2 73.95 73.72 74.63 69.6 69.6 66.9
26/08/2018 18:25:45 69.63 69.48 71.38 65.2 65.1 62.2 76.7 76.23 76.23 69.6 69.6 66.9
26/08/2018 18:25:46 69.54 69.83 71.38 65.2 65.1 62.2 72.15 75.86 76.23 69.6 69.6 66.9
26/08/2018 18:25:47 69.48 70.37 71.38 65.2 65.1 62.2 72.75 74.04 76.23 69.7 69.6 66.9
26/08/2018 18:25:48 67.2 69.38 71.38 65.2 65.1 62.2 70.01 73.15 76.23 69.6 69.6 66.9
26/08/2018 18:25:49 66.92 68.17 71.38 65.2 65.1 62.2 71.6 71.72 76.23 69.6 69.6 66.9
26/08/2018 18:25:50 62.83 67.48 71.38 65.2 65.1 62.2 68.77 71.55 76.23 69.6 69.6 66.9
26/08/2018 18:25:51 67.49 67.16 71.38 65.2 65.1 62.2 70.66 70.63 76.23 69.6 69.6 66.9
26/08/2018 18:25:52 68.45 68.03 71.38 65.2 65.1 62.2 71.32 71.1 76.23 69.6 69.6 66.9
26/08/2018 18:25:53 66.89 68.04 71.38 65.2 65.1 62.2 70.24 71.07 76.23 69.6 69.6 66.9
26/08/2018 18:25:54 65.67 67.19 71.38 65.2 65.1 62.2 70.02 70.48 76.23 69.6 69.6 66.9
26/08/2018 18:25:55 67.02 67.22 71.38 65.2 65.1 62.2 71.65 71.36 76.23 69.6 69.7 66.9
26/08/2018 18:25:56 69.77 69.14 71.38 65.2 65.2 62.2 72.8 72.46 76.23 69.6 69.7 66.9
26/08/2018 18:25:57 67.61 68.89 71.38 65.2 65.1 62.2 71.3 72.38 76.23 69.6 69.6 66.9
26/08/2018 18:25:58 65.99 68.23 71.38 65.2 65.1 62.2 70.5 71.7 76.23 69.6 69.6 66.9
26/08/2018 18:25:59 66.68 67.29 71.38 65.2 65.2 62.3 71.3 71.53 76.23 69.7 69.6 66.9
26/08/2018 18:26:00 65.09 66.69 71.38 65.2 65.2 62.3 69.94 71.12 76.23 69.7 69.6 66.9
26/08/2018 18:26:01 67.1 66.73 71.38 65.3 65.2 62.3 70.55 70.66 76.23 69.7 69.6 66.9
26/08/2018 18:26:02 63.92 66.63 71.27 65.3 65.2 62.3 68.7 70.51 76.23 69.7 69.7 66.9
26/08/2018 18:26:03 68.76 67.97 71.27 65.3 65.2 62.3 71.85 71.24 76.23 69.7 69.7 66.9
26/08/2018 18:26:04 65.54 67.35 71.27 65.3 65.2 62.3 69.81 70.81 76.23 69.7 69.7 66.9
26/08/2018 18:26:05 66.36 67 71.27 65.3 65.2 62.3 70.76 71 76.23 69.7 69.7 66.9
26/08/2018 18:26:06 66.06 66.52 71.26 65.3 65.2 62.3 70.69 70.87 76.23 69.7 69.7 66.9
26/08/2018 18:26:07 65.11 66.24 70.39 65.3 65.2 62.3 70.06 70.92 76.23 69.7 69.7 66.9
26/08/2018 18:26:08 64.69 65.34 70.37 65.3 65.2 62.3 68.9 70.12 76.23 69.7 69.7 66.9
26/08/2018 18:26:09 69.27 68.23 70.37 65.3 65.2 62.3 72.16 71.47 76.23 69.7 69.7 66.9
26/08/2018 18:26:10 68.67 68.72 70.37 65.3 65.2 62.3 72.3 72.16 76.23 69.7 69.7 66.9
26/08/2018 18:26:11 65.1 68.68 70.37 65.3 65.2 62.3 71.33 72.12 76.23 69.7 69.7 66.9
26/08/2018 18:26:12 66.91 67.2 70.37 65.3 65.2 62.3 72.38 72.3 76.23 69.7 69.7 66.9
26/08/2018 18:26:13 66.08 66.94 70.37 65.3 65.2 62.3 71.43 72.17 76.23 69.8 69.7 66.9
26/08/2018 18:26:14 67.85 67.42 70.37 65.4 65.2 62.3 73.24 72.87 76.23 69.8 69.7 66.9
26/08/2018 18:26:15 68.81 68.54 70.37 65.4 65.2 62.3 73.78 73.61 75.86 69.8 69.7 67
26/08/2018 18:26:16 66.65 68.43 70.37 65.4 65.2 62.3 72.29 73.58 74.04 69.8 69.7 67
26/08/2018 18:26:17 65.45 67.06 69.38 65.4 65.2 62.3 71.7 72.56 73.61 69.8 69.7 67
26/08/2018 18:26:18 65.82 66.26 69.14 65.4 65.3 62.3 71.51 72.11 73.61 69.8 69.7 67
26/08/2018 18:26:19 69.44 68.89 69.14 65.4 65.3 62.3 73.55 73.29 73.61 69.8 69.7 67
26/08/2018 18:26:20 66.3 68.73 69.14 65.4 65.3 62.3 71.5 73.24 73.61 69.8 69.7 67
26/08/2018 18:26:21 68.16 68.3 69.14 65.4 65.3 62.3 73.07 73 73.61 69.8 69.7 67
26/08/2018 18:26:22 71.02 70.35 70.35 65.4 65.3 62.3 79.46 78.32 78.32 69.9 69.8 67
26/08/2018 18:26:23 66.96 70.12 70.35 65.4 65.3 62.3 71.83 77.27 78.32 70 69.8 67
26/08/2018 18:26:24 68.67 68.86 70.35 65.4 65.3 62.3 73.38 74.78 78.32 70 69.8 67
26/08/2018 18:26:25 69.78 69.57 70.35 65.5 65.3 62.3 72.48 74.08 78.32 70 69.8 67
26/08/2018 18:26:26 70.65 70.95 70.95 65.5 65.3 62.4 73.35 73.54 78.32 70 69.8 67
26/08/2018 18:26:27 68.95 70.77 70.95 65.5 65.3 62.4 73.47 74.25 78.32 70 69.8 67
26/08/2018 18:26:28 65.64 69.53 70.95 65.5 65.3 62.4 70.47 73.29 78.32 70 69.8 67
26/08/2018 18:26:29 63.14 67.38 70.95 65.5 65.3 62.4 69.35 71.69 78.32 70 69.8 67
26/08/2018 18:26:30 65.45 65.79 70.95 65.6 65.3 62.4 70.26 70.59 78.32 70 69.8 67
26/08/2018 18:26:31 66.33 66.53 70.95 65.6 65.3 62.4 71.16 71.24 78.32 70.1 69.8 67
26/08/2018 18:26:32 66.55 67.15 70.95 65.6 65.3 62.4 71.4 72 78.32 70.1 69.8 67
26/08/2018 18:26:33 67.71 67.64 70.95 65.6 65.3 62.4 72.39 72.36 78.32 70.1 69.8 67
26/08/2018 18:26:34 62.88 67.6 70.95 65.6 65.3 62.4 69.32 72.33 78.32 70.1 69.8 67
26/08/2018 18:26:35 67.45 67.5 70.95 65.6 65.3 62.4 71.43 71.52 78.32 70.1 69.8 67
26/08/2018 18:26:36 67.7 68.58 70.95 65.6 65.3 62.4 71.11 71.97 78.32 70.1 69.8 67
26/08/2018 18:26:37 62.62 67.16 70.95 65.6 65.3 62.4 68.77 70.99 78.32 70.1 69.8 67
26/08/2018 18:26:38 68.25 67.71 70.95 65.7 65.4 62.4 71.85 71.34 78.32 70.1 69.8 67
26/08/2018 18:26:39 61.27 67 70.95 65.7 65.4 62.4 67.98 71.15 78.32 70.2 69.8 67
26/08/2018 18:26:40 63.07 64.48 70.95 65.7 65.4 62.4 69.15 69.57 78.32 70.2 69.8 67
26/08/2018 18:26:41 83.5 82.6 82.6 66.5 65.7 62.5 84.19 83.29 83.29 70.5 70 67.1
26/08/2018 18:26:42 68.97 81.96 82.6 66.5 65.7 62.6 72.52 82.71 83.29 70.5 70 67.1
26/08/2018 18:26:43 62.97 78 82.6 66.5 65.7 62.6 68.79 79.02 83.29 70.5 70 67.1
26/08/2018 18:26:44 67.38 73.98 82.6 66.5 65.7 62.6 74.45 75.46 83.29 70.6 70 67.1
26/08/2018 18:26:45 62.51 71.03 82.6 66.5 65.7 62.6 68.64 75.08 83.29 70.6 70 67.1
26/08/2018 18:26:46 61.96 67.81 82.6 66.5 65.7 62.6 66.95 72.29 83.29 70.6 70 67.1
26/08/2018 18:26:47 60.13 64.95 82.6 66.5 65.7 62.6 66.7 69.68 83.29 70.6 70 67.1
26/08/2018 18:26:48 60.88 62.75 82.6 66.5 65.7 62.6 66.74 68.18 83.29 70.6 70 67.1
26/08/2018 18:26:49 65.45 64.91 82.6 66.5 65.7 62.6 68.91 68.73 83.29 70.6 70 67.1
26/08/2018 18:26:50 70.52 69.78 82.6 66.5 65.7 62.6 72.48 71.9 83.29 70.6 70 67.1
26/08/2018 18:26:51 69.65 70.19 82.6 66.6 65.7 62.6 72.71 72.86 83.29 70.6 70 67.1
26/08/2018 18:26:52 67.57 69.99 82.6 66.6 65.7 62.6 71.95 72.86 83.29 70.6 70 67.1
26/08/2018 18:26:53 68.3 68.8 82.6 66.6 65.7 62.6 72.67 72.92 83.29 70.6 70 67.1
26/08/2018 18:26:54 69.24 69.19 82.6 66.6 65.7 62.6 72.44 72.68 83.29 70.7 70 67.1
26/08/2018 18:26:55 68.09 69.34 82.6 66.6 65.7 62.6 71.98 72.82 83.29 70.7 70 67.1
26/08/2018 18:26:56 65.22 68.37 82.6 66.6 65.7 62.6 69.82 72.11 83.29 70.7 70 67.2
26/08/2018 18:26:57 64.53 66.6 82.6 66.6 65.7 62.6 68.88 70.77 83.29 70.7 70 67.2
26/08/2018 18:26:58 66.03 66.11 82.6 66.6 65.7 62.6 69.38 69.66 83.29 70.7 70 67.2
26/08/2018 18:26:59 71.5 71.2 82.6 66.7 65.7 62.6 73.53 73.31 83.29 70.7 70 67.2
26/08/2018 18:27:00 64.82 69.09 82.6 66.7 65.7 62.6 69.45 71.61 83.29 70.7 70 67.2
26/08/2018 18:27:01 68.26 68.8 82.6 66.7 65.7 62.6 71.19 71.64 83.29 70.7 70 67.2
26/08/2018 18:27:02 65.11 67.52 82.6 66.7 65.7 62.6 68.9 70.69 83.29 70.7 70 67.2
26/08/2018 18:27:03 62.58 65.96 82.6 66.7 65.7 62.6 68.05 69.61 83.29 70.7 70 67.2
26/08/2018 18:27:04 65.82 65.63 82.6 66.7 65.7 62.6 69.51 69.49 83.29 70.7 70 67.2
26/08/2018 18:27:05 63.27 65.58 82.6 66.7 65.7 62.6 67.67 69.46 83.29 70.7 70 67.2
26/08/2018 18:27:06 63.32 64.4 82.6 66.7 65.7 62.6 68.03 68.51 83.29 70.7 70 67.2
26/08/2018 18:27:07 64.42 64.86 82.6 66.7 65.7 62.6 67.84 68.55 83.29 70.8 70 67.2
26/08/2018 18:27:08 63.51 64.18 82.6 66.7 65.7 62.6 67.61 68.39 83.29 70.8 70 67.2
26/08/2018 18:27:09 63.46 63.89 82.6 66.7 65.7 62.6 68.48 68.46 83.29 70.8 70 67.2
26/08/2018 18:27:10 63.75 64.05 82.6 66.8 65.7 62.6 68.14 68.35 83.29 70.8 70 67.2
26/08/2018 18:27:11 60.7 64.05 81.96 66.8 65.7 62.6 66.26 68.27 82.71 70.8 70 67.2
26/08/2018 18:27:12 60.72 62.29 78 66.8 65.7 62.6 66.27 67.12 79.02 70.8 70 67.2
26/08/2018 18:27:13 64.17 63.52 73.98 66.8 65.7 62.6 67.87 67.72 75.46 70.8 70 67.2
26/08/2018 18:27:14 63.47 63.9 71.2 66.8 65.7 62.6 68.85 68.7 75.08 70.8 70 67.2
26/08/2018 18:27:15 58.51 63.38 71.2 66.8 65.7 62.6 65.73 68.25 73.31 70.8 70 67.2
26/08/2018 18:27:16 62.49 63.06 71.2 66.8 65.7 62.6 66.53 67.28 73.31 70.8 70 67.2
26/08/2018 18:27:17 56.72 61.63 71.2 66.8 65.7 62.6 64.46 66.54 73.31 70.8 70 67.2
26/08/2018 18:27:18 61.98 61.5 71.2 66.8 65.7 62.6 66.9 66.56 73.31 70.8 70 67.2
26/08/2018 18:27:19 66.75 66.24 71.2 66.8 65.7 62.6 69.39 69.07 73.31 70.8 70 67.2
26/08/2018 18:27:20 64.55 65.98 71.2 66.8 65.7 62.6 68.66 68.99 73.31 70.8 70 67.2
26/08/2018 18:27:21 71.38 70.45 71.2 66.8 65.7 62.6 74.45 73.54 73.54 70.8 70 67.2
26/08/2018 18:27:22 69.43 70.48 71.2 66.8 65.7 62.7 71.42 73.57 73.57 70.8 70 67.2
26/08/2018 18:27:23 79.32 78.64 78.64 67.1 65.8 62.7 78.66 78.19 78.19 70.9 70 67.2
26/08/2018 18:27:24 65.22 76.86 78.64 67.1 65.8 62.7 69.21 76.58 78.19 70.9 70 67.2
26/08/2018 18:27:25 61.34 73.04 78.64 67.1 65.8 62.7 66.98 73.42 78.19 70.9 70 67.2
26/08/2018 18:27:26 63.02 69.25 78.64 67.1 65.8 62.7 68.92 70.54 78.19 70.9 70 67.2
26/08/2018 18:27:27 64.35 66.63 78.64 67.1 65.8 62.7 68.75 69.95 78.19 70.9 70 67.2
26/08/2018 18:27:28 60.62 65.17 78.64 67.1 65.8 62.7 66.4 69.11 78.19 70.9 70 67.2
26/08/2018 18:27:29 62.34 63.64 78.64 67.1 65.8 62.7 67.97 68.68 78.19 70.9 70 67.2
26/08/2018 18:27:30 57.64 62.35 78.64 67.1 65.8 62.7 64.63 67.63 78.19 70.9 70 67.2
26/08/2018 18:27:31 64.61 64.39 78.64 67.1 65.8 62.7 68.18 68.06 78.19 70.9 70 67.2
26/08/2018 18:27:32 64.62 65.2 78.64 67.1 65.8 62.7 68.49 68.69 78.19 70.9 70 67.2
26/08/2018 18:27:33 60.05 64.19 78.64 67.1 65.8 62.7 66.07 68.14 78.19 70.9 70 67.2
26/08/2018 18:27:34 64.49 63.82 78.64 67.1 65.8 62.7 68.99 68.31 78.19 70.9 70 67.2
26/08/2018 18:27:35 61.85 64.04 78.64 67.1 65.8 62.7 67 68.64 78.19 70.9 70 67.2
26/08/2018 18:27:36 63.21 63.21 78.64 67.1 65.8 62.7 67.83 67.77 78.19 70.9 70 67.2
26/08/2018 18:27:37 61.56 63.56 78.64 67.1 65.8 62.7 67.19 68.4 78.19 70.9 70 67.2
26/08/2018 18:27:38 68.28 66.97 78.64 67.1 65.8 62.7 72.01 70.89 78.19 70.9 70 67.2
26/08/2018 18:27:39 62.1 66.57 78.64 67.1 65.8 62.7 67.15 70.58 78.19 70.9 70 67.2
26/08/2018 18:27:40 58.86 64.22 78.64 67.1 65.8 62.7 64.72 68.65 78.19 70.9 70 67.2
26/08/2018 18:27:41 61.61 62.04 78.64 67.1 65.8 62.7 66.43 66.72 78.19 70.9 70 67.2
26/08/2018 18:27:42 63.15 63.31 78.64 67.1 65.8 62.7 67.79 67.86 78.19 70.9 70 67.2
26/08/2018 18:27:43 59.53 62.54 78.64 67.1 65.8 62.7 65.31 67.31 78.19 70.9 70 67.2
26/08/2018 18:27:44 60.08 61.02 78.64 67.1 65.8 62.7 66.28 66.29 78.19 70.9 70 67.2
26/08/2018 18:27:45 57.64 60.23 78.64 67.1 65.8 62.7 64.87 66.2 78.19 70.9 70 67.2
26/08/2018 18:27:46 60.81 60.38 78.64 67.1 65.8 62.7 66.31 66.15 78.19 70.9 70 67.2
26/08/2018 18:27:47 59.93 60.58 78.64 67.1 65.8 62.7 65.85 66.26 78.19 70.9 70 67.2
26/08/2018 18:27:48 59.13 60.35 78.64 67.1 65.8 62.7 65.61 66.13 78.19 70.9 70 67.2
26/08/2018 18:27:49 62.45 62.45 78.64 67.1 65.8 62.7 66.37 66.55 78.19 70.9 70 67.2
26/08/2018 18:27:50 67.35 66.06 78.64 67.1 65.8 62.7 69.18 68.42 78.19 70.9 70 67.2
26/08/2018 18:27:51 59.2 66.05 78.64 67.1 65.8 62.7 65.5 68.12 78.19 70.9 70 67.2
26/08/2018 18:27:52 59.09 63 78.64 67.1 65.8 62.7 65.44 66.67 78.19 70.9 70 67.2
26/08/2018 18:27:53 60.4 61.07 76.86 67.1 65.8 62.7 66.97 66.92 76.58 70.9 70 67.2
26/08/2018 18:27:54 63.45 62.68 73.04 67.1 65.8 62.7 68 67.65 73.42 70.9 70 67.2
26/08/2018 18:27:55 60.41 62.69 69.25 67.1 65.8 62.7 66.67 67.83 70.89 70.9 70 67.2
26/08/2018 18:27:56 67.24 66.41 66.97 67.1 65.8 62.7 69.76 69.25 70.89 70.9 70 67.2
26/08/2018 18:27:57 69.12 68.58 68.58 67.1 65.8 62.7 71.17 70.79 70.89 70.9 70 67.2
26/08/2018 18:27:58 64.54 68.51 68.58 67.1 65.8 62.7 67.8 70.74 70.89 70.9 70 67.2
26/08/2018 18:27:59 71.94 71.7 71.7 67.1 65.8 62.8 72.53 72.27 72.27 70.9 70 67.2
26/08/2018 18:28:00 65.15 69.41 71.7 67.1 65.8 62.8 68.36 70.8 72.27 70.9 70 67.2
26/08/2018 18:28:01 71.2 71.56 71.7 67.2 65.9 62.8 71.62 72.01 72.27 70.9 70 67.3
26/08/2018 18:28:02 74.06 73.96 73.96 67.2 65.9 62.8 74.88 74.66 74.66 70.9 70 67.3
26/08/2018 18:28:03 76.89 77.67 77.67 67.3 66 62.8 76.64 77.6 77.6 71 70 67.3
26/08/2018 18:28:04 65.49 74.69 77.67 67.3 66 62.8 68.78 74.91 77.6 71 70 67.3
26/08/2018 18:28:05 69.38 71.28 77.67 67.4 66 62.8 71.31 72.24 77.6 71 70 67.3
26/08/2018 18:28:06 65.69 70.41 77.67 67.4 66 62.8 68.26 71.71 77.6 71 70 67.3
26/08/2018 18:28:07 68.15 68.78 77.67 67.4 66 62.8 70.01 70.44 77.6 71 70 67.3
26/08/2018 18:28:08 61.95 67.94 77.67 67.4 66 62.8 68.16 69.93 77.6 71 70 67.3
26/08/2018 18:28:09 62.99 65.21 77.67 67.4 66 62.8 76.98 75.98 77.6 71 70.1 67.3
26/08/2018 18:28:10 59.89 63.94 77.67 67.4 66 62.8 66.21 74.13 77.6 71 70.1 67.3
26/08/2018 18:28:11 68.76 67.54 77.67 67.4 66 62.8 71.91 71.7 77.6 71 70.1 67.3
26/08/2018 18:28:12 67.11 68.78 77.67 67.4 66 62.8 70.57 72.39 77.6 71 70.1 67.3
26/08/2018 18:28:13 68.47 68.36 77.67 67.4 66 62.8 71.37 71.44 77.6 71 70.1 67.3
26/08/2018 18:28:14 66.92 68.32 77.67 67.4 66 62.8 70.35 71.38 77.6 71 70.1 67.3
26/08/2018 18:28:15 66.5 67.29 77.67 67.4 66 62.8 69.79 70.55 77.6 71 70.1 67.3
26/08/2018 18:28:16 65 66.98 77.67 67.4 66 62.9 69.04 70.21 77.6 71 70.1 67.3
26/08/2018 18:28:17 71 70.96 77.67 67.4 66 62.9 72.2 72.27 77.6 71 70.1 67.3
26/08/2018 18:28:18 74.27 73.63 77.67 67.5 66 62.9 76.11 75.18 77.6 71 70.1 67.3
26/08/2018 18:28:19 66.92 72.8 77.67 67.5 66 62.9 70.62 74.49 77.6 71 70.1 67.3
26/08/2018 18:28:20 63.17 69.99 77.67 67.5 66 62.9 68.81 72.34 77.6 71 70.1 67.3
26/08/2018 18:28:21 64.42 66.93 77.67 67.5 66 62.9 68.82 70.34 77.6 71 70.1 67.3
26/08/2018 18:28:22 63.78 65.8 77.67 67.5 66 62.9 68.81 69.59 77.6 71 70.1 67.3
26/08/2018 18:28:23 70.13 69.63 77.67 67.5 66 62.9 72.46 72.1 77.6 71 70.1 67.3
26/08/2018 18:28:24 65.07 69.31 77.67 67.5 66 62.9 69.55 71.92 77.6 71 70.1 67.3
26/08/2018 18:28:25 68.98 68.85 77.67 67.5 66.1 62.9 73.04 72.69 77.6 71.1 70.1 67.3
26/08/2018 18:28:26 68.98 70.19 77.67 67.5 66.1 62.9 72.7 73.55 77.6 71.1 70.1 67.3
26/08/2018 18:28:27 67.48 68.31 77.67 67.5 66.1 62.9 71.1 72.29 77.6 71.1 70.1 67.3
26/08/2018 18:28:28 68.76 68.73 77.67 67.5 66.1 62.9 71.72 72.28 77.6 71.1 70.1 67.3
26/08/2018 18:28:29 67.24 68.71 77.67 67.5 66.1 62.9 69.83 71.67 77.6 71.1 70.1 67.3
26/08/2018 18:28:30 65.38 67.68 77.67 67.5 66.1 62.9 69.41 70.52 77.6 71.1 70.1 67.3
26/08/2018 18:28:31 68.24 68.08 77.67 67.5 66.1 62.9 71.29 71.12 77.6 71.1 70.1 67.3
26/08/2018 18:28:32 66.59 68.43 77.67 67.5 66.1 62.9 70.37 71.37 77.6 71.1 70.1 67.3
26/08/2018 18:28:33 69.07 68.65 74.69 67.5 66.1 62.9 72.51 72.03 75.98 71.1 70.1 67.4
26/08/2018 18:28:34 66.56 68.12 73.63 67.5 66.1 62.9 70.12 71.65 75.98 71.1 70.1 67.4
26/08/2018 18:28:35 62.97 67.54 73.63 67.5 66.1 62.9 68 70.92 75.98 71.1 70.1 67.4
26/08/2018 18:28:36 64.95 66.16 73.63 67.5 66.1 62.9 68.75 69.87 75.98 71.1 70.1 67.4
26/08/2018 18:28:37 65.35 65.26 73.63 67.5 66.1 62.9 69.68 69.47 75.98 71.1 70.1 67.4
26/08/2018 18:28:38 67.11 66.94 73.63 67.5 66.1 62.9 71.08 70.85 75.98 71.1 70.1 67.4
26/08/2018 18:28:39 68.8 68.32 73.63 67.5 66.1 62.9 71.88 71.52 75.18 71.1 70.1 67.4
26/08/2018 18:28:40 69.04 69.06 73.63 67.5 66.1 62.9 71.76 72.01 75.18 71.1 70.1 67.4
26/08/2018 18:28:41 65.38 68.53 73.63 67.5 66.1 62.9 69.88 71.53 75.18 71.1 70.1 67.4
26/08/2018 18:28:42 63.86 66.89 73.63 67.5 66.1 62.9 68.59 70.69 75.18 71.1 70.1 67.4
26/08/2018 18:28:43 67.76 67.71 73.63 67.5 66.1 63 71.45 71.22 75.18 71 70.1 67.4
26/08/2018 18:28:44 65.86 66.58 73.63 67.5 66.1 63 69.47 70.53 75.18 71 70.1 67.4
26/08/2018 18:28:45 69.07 68.61 73.63 67.5 66.1 63 71.61 71.36 75.18 71 70.2 67.4
26/08/2018 18:28:46 71.71 72.09 73.63 67.5 66.1 63 73.76 74.1 75.18 71.1 70.2 67.4
26/08/2018 18:28:47 65.5 69.96 73.63 67.5 66.1 63 69.73 72.33 75.18 71.1 70.2 67.4
26/08/2018 18:28:48 68.22 68.18 72.8 67.5 66.2 63 71.73 71.57 74.49 71.1 70.2 67.4
26/08/2018 18:28:49 68.01 68.89 72.09 67.5 66.2 63 71 71.76 74.1 71.1 70.2 67.4
26/08/2018 18:28:50 64.53 67.82 72.09 67.6 66.2 63 68.56 71.12 74.1 71.1 70.2 67.4
26/08/2018 18:28:51 65.93 66.34 72.09 67.5 66.2 63 69.16 69.68 74.1 71.1 70.2 67.4
26/08/2018 18:28:52 64.53 65.95 72.09 67.5 66.2 63 69.35 69.88 74.1 71.1 70.2 67.4
26/08/2018 18:28:53 63.91 65.53 72.09 67.5 66.2 63 67.73 69.45 74.1 71.1 70.2 67.4
26/08/2018 18:28:54 63.07 64.03 72.09 67.5 66.2 63 68.07 68.26 74.1 71.1 70.2 67.4
26/08/2018 18:28:55 62.07 63.65 72.09 67.5 66.2 63 67.63 68.24 74.1 71.1 70.2 67.4
26/08/2018 18:28:56 62.47 63.1 72.09 67.5 66.2 63 67.51 68.12 74.1 71.1 70.2 67.4
26/08/2018 18:28:57 63.06 63.51 72.09 67.5 66.2 63 67.79 68 74.1 71.1 70.2 67.4
26/08/2018 18:28:58 68.07 67.01 72.09 67.5 66.2 63 71.13 70.29 74.1 71.1 70.2 67.4
26/08/2018 18:28:59 65.87 67.63 72.09 67.5 66.2 63 69.35 70.65 74.1 71.1 70.2 67.4
26/08/2018 18:29:00 66.96 66.97 72.09 67.5 66.2 63 70.18 70.17 74.1 71.1 70.2 67.4
26/08/2018 18:29:01 63.65 66.97 72.09 67.5 66.2 63 68.47 70.15 74.1 71.1 70.2 67.4
26/08/2018 18:29:02 64.28 65.39 72.09 67.5 66.2 63 68.85 69.43 74.1 71 70.2 67.4
26/08/2018 18:29:03 65.47 65.47 72.09 67.5 66.2 63 69.86 69.74 74.1 71.1 70.2 67.4
26/08/2018 18:29:04 63.97 65.52 72.09 67.5 66.2 63 69.29 69.93 74.1 71 70.2 67.4
26/08/2018 18:29:05 66.21 66.36 72.09 67.5 66.2 63 70.09 70.2 74.1 71 70.2 67.4
26/08/2018 18:29:06 66.53 66.4 72.09 67.5 66.2 63 70.15 70.34 74.1 71 70.2 67.4
26/08/2018 18:29:07 68.39 68.44 72.09 67.5 66.2 63 71.07 71.2 74.1 71 70.2 67.4
26/08/2018 18:29:08 65.47 68.56 72.09 67.5 66.2 63 69.31 71.42 74.1 71 70.2 67.4
26/08/2018 18:29:09 64.81 66.47 72.09 67.5 66.2 63 68.52 69.88 74.1 71 70.2 67.4
26/08/2018 18:29:10 60.97 65.7 72.09 67.5 66.2 63 66.83 69.12 74.1 71 70.2 67.4
26/08/2018 18:29:11 57.11 63.4 72.09 67.5 66.2 63 65.36 67.82 74.1 71 70.2 67.4
26/08/2018 18:29:12 63.3 63.09 72.09 67.5 66.2 63 67.37 67.23 74.1 71 70.2 67.4
26/08/2018 18:29:13 65.76 65.41 72.09 67.5 66.2 63 69.21 68.89 74.1 71 70.2 67.4
26/08/2018 18:29:14 71.05 69.74 72.09 67.5 66.2 63 73.48 72.3 74.1 71 70.2 67.4
26/08/2018 18:29:15 67.96 69.55 72.09 67.5 66.2 63 71.13 72.22 74.1 71 70.2 67.4
26/08/2018 18:29:16 69.19 69.33 69.96 67.5 66.2 63 71.7 71.91 72.33 71 70.2 67.4
26/08/2018 18:29:17 68.33 69.44 69.74 67.5 66.2 63 71.16 72.01 72.3 71 70.2 67.4
26/08/2018 18:29:18 68.21 69.35 69.74 67.5 66.2 63 71.79 72.17 72.3 71 70.2 67.4
26/08/2018 18:29:19 66.64 68.02 69.74 67.5 66.2 63 70.26 71.48 72.3 71 70.2 67.4
26/08/2018 18:29:20 69.6 69.09 69.74 67.5 66.2 63 72.73 72.27 72.3 71 70.2 67.4
26/08/2018 18:29:21 70.89 70.97 70.97 67.5 66.2 63.1 74.12 73.96 73.96 71 70.2 67.4
26/08/2018 18:29:22 72.36 72.1 72.1 67.6 66.3 63.1 77.37 77.05 77.05 71.1 70.2 67.5
26/08/2018 18:29:23 70.9 72.2 72.2 67.6 66.3 63.1 73.46 76.24 77.05 71.1 70.2 67.5
26/08/2018 18:29:24 66.9 71.08 72.2 67.6 66.3 63.1 71.54 74.69 77.05 71.1 70.2 67.5
26/08/2018 18:29:25 68.44 69.08 72.2 67.6 66.3 63.1 71.39 73 77.05 71.1 70.2 67.5
26/08/2018 18:29:26 70.4 70.21 72.2 67.6 66.3 63.1 73.74 73.64 77.05 71.1 70.3 67.5
26/08/2018 18:29:27 71.92 71.37 72.2 67.7 66.3 63.1 74.98 74.51 77.05 71.1 70.3 67.5
26/08/2018 18:29:28 70.61 71.33 72.2 67.7 66.3 63.1 73.72 74.42 77.05 71.2 70.3 67.5
26/08/2018 18:29:29 68.88 70.87 72.2 67.7 66.3 63.1 71.79 74.07 77.05 71.2 70.3 67.5
26/08/2018 18:29:30 67.45 70.16 72.2 67.7 66.3 63.1 70.7 73.04 77.05 71.2 70.3 67.5
26/08/2018 18:29:31 66.4 68.31 72.2 67.7 66.3 63.1 70.41 71.64 77.05 71.2 70.3 67.5
26/08/2018 18:29:32 64.5 67.09 72.2 67.7 66.3 63.1 68.98 70.77 77.05 71.2 70.3 67.5
26/08/2018 18:29:33 67.61 67.22 72.2 67.7 66.3 63.1 71.28 71.01 77.05 71.2 70.3 67.5
26/08/2018 18:29:34 64.96 67.21 72.2 67.7 66.3 63.1 68.35 70.99 77.05 71.2 70.3 67.5
26/08/2018 18:29:35 68.62 67.98 72.2 67.7 66.3 63.1 71.19 70.82 77.05 71.2 70.3 67.5
26/08/2018 18:29:36 67.66 68.89 72.2 67.7 66.3 63.1 70.68 71.63 77.05 71.2 70.3 67.5
26/08/2018 18:29:37 60.96 67.17 72.2 67.7 66.3 63.1 65.97 70.27 77.05 71.2 70.3 67.5
26/08/2018 18:29:38 69.65 68.19 72.2 67.7 66.3 63.1 72.28 71.09 77.05 71.2 70.3 67.5
26/08/2018 18:29:39 62.86 68.06 72.2 67.7 66.3 63.1 67.3 71.02 77.05 71.2 70.3 67.5
26/08/2018 18:29:40 65.9 66.28 72.2 67.7 66.3 63.1 69.22 69.53 77.05 71.2 70.3 67.5
26/08/2018 18:29:41 71.87 70.36 72.2 67.7 66.4 63.1 74.83 73.38 77.05 71.2 70.3 67.5
26/08/2018 18:29:42 69.67 70.47 72.2 67.8 66.4 63.1 71.92 73.43 77.05 71.2 70.3 67.5
26/08/2018 18:29:43 66.42 70.18 72.2 67.8 66.4 63.2 70.17 72.66 77.05 71.2 70.3 67.5
26/08/2018 18:29:44 65.03 67.92 72.2 67.8 66.4 63.2 69.81 71.06 77.05 71.2 70.3 67.5
26/08/2018 18:29:45 67.46 67.41 72.2 67.8 66.4 63.2 70.65 70.96 77.05 71.2 70.3 67.5
26/08/2018 18:29:46 68.76 68.6 72.2 67.8 66.4 63.2 72.58 72.26 77.05 71.2 70.3 67.5
26/08/2018 18:29:47 67.82 68.84 72.2 67.8 66.4 63.2 70.69 72.32 77.05 71.2 70.3 67.5
26/08/2018 18:29:48 63.28 68.01 72.2 67.8 66.4 63.2 68.62 71.25 77.05 71.2 70.3 67.5
26/08/2018 18:29:49 66.35 66.56 72.2 67.8 66.4 63.2 70.86 70.74 77.05 71.2 70.3 67.5
26/08/2018 18:29:50 74.03 73.02 73.02 67.8 66.4 63.2 75.97 75.18 77.05 71.2 70.3 67.5
26/08/2018 18:29:51 65.35 72.2 73.02 67.9 66.4 63.2 69.24 74.41 77.05 71.2 70.3 67.5
26/08/2018 18:29:52 67.06 69.23 73.02 67.9 66.4 63.2 70.91 71.94 76.24 71.3 70.3 67.5
26/08/2018 18:29:53 63.77 68.49 73.02 67.9 66.4 63.2 68.86 71.67 75.18 71.3 70.3 67.5
26/08/2018 18:29:54 61.35 66.08 73.02 67.9 66.4 63.2 66.94 69.99 75.18 71.3 70.3 67.5
26/08/2018 18:29:55 62.65 63.86 73.02 67.9 66.4 63.2 67.7 68.45 75.18 71.3 70.3 67.5
26/08/2018 18:29:56 62.79 63.09 73.02 67.9 66.4 63.2 67.36 67.87 75.18 71.3 70.3 67.6
26/08/2018 18:29:57 60.35 63.28 73.02 67.9 66.4 63.2 66.19 67.7 75.18 71.2 70.3 67.6
26/08/2018 18:29:58 65.8 64.82 73.02 67.9 66.4 63.2 69.62 68.88 75.18 71.2 70.3 67.6
26/08/2018 18:29:59 69.48 68.52 73.02 67.9 66.4 63.2 72.65 71.8 75.18 71.3 70.3 67.6
26/08/2018 18:30:00 69.84 69.84 73.02 67.9 66.4 63.2 72.74 72.77 75.18 71.3 70.3 67.6
26/08/2018 18:30:01 63.54 69.09 73.02 67.9 66.4 63.2 68.08 72.15 75.18 71.3 70.3 67.6
26/08/2018 18:30:02 65.61 66.45 73.02 67.9 66.4 63.2 68.82 70.08 75.18 71.3 70.3 67.6
26/08/2018 18:30:03 65.56 66.77 73.02 67.9 66.4 63.2 69.33 69.96 75.18 71.3 70.3 67.6
26/08/2018 18:30:04 63.59 65.69 73.02 67.9 66.4 63.2 68.98 69.51 75.18 71.3 70.3 67.6
26/08/2018 18:30:05 65.1 65.1 73.02 67.9 66.4 63.2 69.44 69.45 75.18 71.3 70.3 67.6
26/08/2018 18:30:06 61.76 65.46 73.02 67.9 66.4 63.2 66.87 69.46 75.18 71.3 70.3 67.6
26/08/2018 18:30:07 68.26 67.34 73.02 67.9 66.4 63.2 70.39 69.83 75.18 71.3 70.3 67.6
26/08/2018 18:30:08 67.55 68.4 73.02 67.9 66.4 63.2 70.1 70.63 75.18 71.3 70.3 67.6
26/08/2018 18:30:09 60.47 66.95 73.02 67.9 66.4 63.2 66.41 69.67 75.18 71.3 70.3 67.6
26/08/2018 18:30:10 68.28 67.67 73.02 67.9 66.4 63.2 72.62 71.79 75.18 71.3 70.3 67.6
26/08/2018 18:30:11 68.45 68.63 73.02 67.9 66.4 63.2 72.64 72.72 75.18 71.3 70.3 67.6
26/08/2018 18:30:12 64.48 67.8 73.02 67.9 66.4 63.2 68.97 72.04 75.18 71.3 70.3 67.6
26/08/2018 18:30:13 65.08 66.58 73.02 67.9 66.4 63.2 69.46 70.66 75.18 71.3 70.3 67.6
26/08/2018 18:30:14 67 66.89 73.02 68 66.4 63.2 71.33 71.22 75.18 71.3 70.3 67.6
26/08/2018 18:30:15 66.18 66.88 73.02 68 66.4 63.2 70.45 71.13 75.18 71.3 70.4 67.6
26/08/2018 18:30:16 62.35 66.04 73.02 68 66.4 63.2 68.52 70.39 75.18 71.3 70.3 67.6
26/08/2018 18:30:17 61.12 64.58 73.02 68 66.4 63.2 66.98 69.48 75.18 71.3 70.3 67.6
26/08/2018 18:30:18 68.46 67.11 73.02 68 66.4 63.2 72.75 71.59 75.18 71.3 70.3 67.6
26/08/2018 18:30:19 67.21 67.5 73.02 68 66.4 63.2 70.64 71.47 75.18 71.3 70.3 67.6
26/08/2018 18:30:20 72.32 70.89 72.2 68 66.4 63.2 74.38 73.41 74.41 71.4 70.3 67.6
26/08/2018 18:30:21 67.66 70.91 70.91 68 66.4 63.3 70.24 73.41 73.41 71.4 70.3 67.6
26/08/2018 18:30:22 75.54 74.24 74.24 68.1 66.4 63.3 77.03 75.96 75.96 71.4 70.3 67.6
26/08/2018 18:30:23 68.29 73.67 74.24 68.1 66.4 63.3 71.59 75.38 75.96 71.4 70.3 67.6
26/08/2018 18:30:24 65.74 71.12 74.24 68.1 66.4 63.3 70.18 73.54 75.96 71.4 70.4 67.6
26/08/2018 18:30:25 65.48 68.55 74.24 68.1 66.4 63.3 69.73 71.71 75.96 71.4 70.4 67.6
26/08/2018 18:30:26 67.62 67.7 74.24 68.1 66.5 63.3 71.79 71.65 75.96 71.4 70.4 67.6
26/08/2018 18:30:27 65.07 67.45 74.24 68.1 66.5 63.3 69.98 71.42 75.96 71.4 70.4 67.6
26/08/2018 18:30:28 64.63 66.43 74.24 68 66.5 63.3 68.91 70.9 75.96 71.3 70.4 67.6
26/08/2018 18:30:29 66.02 66.18 74.24 68 66.5 63.3 70.72 70.75 75.96 71.3 70.4 67.6
26/08/2018 18:30:30 67.62 67.27 74.24 68 66.4 63.3 70.92 71.09 75.96 71.3 70.4 67.6
26/08/2018 18:30:31 68.56 68.27 74.24 68 66.5 63.3 70.85 71.04 75.96 71.3 70.4 67.6
26/08/2018 18:30:32 64.4 68.2 74.24 68 66.4 63.3 68.03 70.91 75.96 71.3 70.4 67.6
26/08/2018 18:30:33 64.29 66.14 74.24 68 66.4 63.3 68.82 69.23 75.96 71.3 70.4 67.6
26/08/2018 18:30:34 66.33 66.52 74.24 68 66.5 63.3 69.86 69.99 75.96 71.3 70.4 67.6
26/08/2018 18:30:35 71.28 69.78 74.24 68 66.5 63.3 73.49 72.34 75.96 71.3 70.4 67.6
26/08/2018 18:30:36 68.58 69.89 74.24 68 66.5 63.3 71.64 72.5 75.96 71.3 70.4 67.6
26/08/2018 18:30:37 69.19 69.73 74.24 68 66.5 63.3 71.76 72.18 75.96 71.3 70.4 67.6
26/08/2018 18:30:38 68.79 69.26 74.24 68 66.5 63.3 71.29 71.88 75.96 71.3 70.4 67.6
26/08/2018 18:30:39 68.77 69.63 74.24 68 66.5 63.3 71.86 72.22 75.96 71.3 70.4 67.6
26/08/2018 18:30:40 73.97 73.57 74.24 68 66.5 63.3 76 75.61 75.96 71.3 70.4 67.7
26/08/2018 18:30:41 69.79 73.59 74.24 68.1 66.5 63.3 73.22 75.61 75.96 71.3 70.4 67.7
26/08/2018 18:30:42 67.9 71.37 74.24 68.1 66.5 63.3 70.62 74.05 75.96 71.3 70.4 67.7
26/08/2018 18:30:43 69.43 69.71 74.24 68.1 66.5 63.3 72.81 73.01 75.96 71.3 70.4 67.7
26/08/2018 18:30:44 71.2 70.9 74.24 68.1 66.5 63.4 74.39 73.94 75.96 71.3 70.4 67.7
26/08/2018 18:30:45 67.2 70.84 74.24 68.1 66.5 63.4 70.71 73.9 75.96 71.3 70.4 67.7
26/08/2018 18:30:46 65.57 68.58 74.24 68.1 66.5 63.4 69.88 72 75.96 71.3 70.4 67.7
26/08/2018 18:30:47 68.67 68.52 74.24 68.1 66.5 63.4 71.09 71.05 75.96 71.3 70.4 67.7
26/08/2018 18:30:48 65.49 68.62 74.24 68.1 66.5 63.4 69.36 71.12 75.96 71.3 70.4 67.7
26/08/2018 18:30:49 66.69 67.42 74.24 68.1 66.5 63.4 70.12 70.61 75.96 71.3 70.4 67.7
26/08/2018 18:30:50 59.21 66.51 74.24 68.1 66.5 63.4 65.63 69.92 75.96 71.3 70.4 67.7
26/08/2018 18:30:51 63.96 64.42 74.24 68 66.5 63.4 68.66 68.91 75.96 71.2 70.4 67.7
26/08/2018 18:30:52 56.87 64.34 73.67 68 66.5 63.4 64.26 68.83 75.61 71.2 70.4 67.7
26/08/2018 18:30:53 57.73 61.07 73.59 68 66.5 63.4 65.1 66.5 75.61 71.2 70.4 67.7
26/08/2018 18:30:54 65.47 64.15 73.59 68 66.5 63.4 70.74 69.57 75.61 71.2 70.4 67.7
26/08/2018 18:30:55 67.34 66.58 73.59 68 66.5 63.4 72.04 71.38 75.61 71.2 70.4 67.7
26/08/2018 18:30:56 65.61 66.23 73.59 68 66.5 63.4 71.99 72.1 75.61 71.2 70.4 67.7
26/08/2018 18:30:57 69.41 68.92 73.59 68 66.5 63.4 72.99 72.82 75.61 71.2 70.4 67.7
26/08/2018 18:30:58 71.36 70.76 73.59 68 66.5 63.4 74.28 74.06 75.61 71.3 70.4 67.7
26/08/2018 18:30:59 68.53 70.36 73.59 68 66.6 63.4 72.19 73.54 75.61 71.3 70.4 67.7
26/08/2018 18:31:00 66.2 69.16 73.59 68 66.6 63.4 70.41 72.65 75.61 71.3 70.4 67.7
26/08/2018 18:31:01 66.84 67.48 73.59 68 66.6 63.4 70.54 71.3 75.61 71.3 70.4 67.7
26/08/2018 18:31:02 66.23 67.78 73.59 68 66.6 63.4 70.55 71.41 75.61 71.3 70.4 67.7
26/08/2018 18:31:03 71.08 70.62 73.59 68.1 66.6 63.4 72.96 72.85 75.61 71.3 70.4 67.7
26/08/2018 18:31:04 71.38 71.87 73.59 68.1 66.6 63.4 73.54 73.76 75.61 71.3 70.4 67.7
26/08/2018 18:31:05 66.15 70.91 73.59 68.1 66.6 63.4 69.44 73.21 75.61 71.3 70.4 67.7
26/08/2018 18:31:06 71.66 70.98 73.59 68.1 66.6 63.4 74.53 73.75 75.61 71.3 70.4 67.7
26/08/2018 18:31:07 71.81 71.58 73.59 68.1 66.6 63.4 74.01 73.93 75.61 71.3 70.5 67.7
26/08/2018 18:31:08 70.88 71.65 73.59 68.2 66.6 63.4 73.78 74.12 75.61 71.3 70.5 67.7
26/08/2018 18:31:09 71.62 71.83 73.59 68.2 66.6 63.4 73.75 74.05 75.61 71.3 70.5 67.7
26/08/2018 18:31:10 68.34 71.22 73.59 68.2 66.6 63.4 71.41 73.68 75.61 71.3 70.5 67.7
26/08/2018 18:31:11 66.84 69.61 71.87 68.2 66.6 63.4 71.12 72.38 74.12 71.3 70.5 67.7
26/08/2018 18:31:12 66.21 68.01 71.87 68.2 66.6 63.5 70.27 71.74 74.12 71.3 70.4 67.7
26/08/2018 18:31:13 67.13 67.43 71.87 68.2 66.6 63.5 70.33 70.72 74.12 71.3 70.4 67.7
26/08/2018 18:31:14 68.24 68.5 71.87 68.2 66.6 63.5 72.39 72.19 74.12 71.3 70.5 67.7
26/08/2018 18:31:15 67.64 68.4 71.87 68.2 66.6 63.5 71.35 72.01 74.12 71.3 70.5 67.7
26/08/2018 18:31:16 70.56 69.77 71.87 68.2 66.7 63.5 72.66 72.34 74.12 71.3 70.5 67.8
26/08/2018 18:31:17 68.07 69.5 71.87 68.2 66.7 63.5 71.08 72.24 74.12 71.3 70.5 67.8
26/08/2018 18:31:18 66.16 68.73 71.87 68.2 66.6 63.5 70.09 71.96 74.12 71.3 70.5 67.8
26/08/2018 18:31:19 68.35 68.32 71.87 68.2 66.7 63.5 72.05 71.84 74.12 71.3 70.5 67.8
26/08/2018 18:31:20 70.47 70.31 71.87 68.2 66.7 63.5 73.31 73.09 74.12 71.3 70.5 67.8
26/08/2018 18:31:21 68.66 69.95 71.87 68.2 66.7 63.5 72.22 72.9 74.12 71.3 70.5 67.8
26/08/2018 18:31:22 68.69 70.02 71.87 68.2 66.7 63.5 72.96 73.52 74.12 71.2 70.5 67.8
26/08/2018 18:31:23 70.13 69.93 71.87 68.2 66.7 63.5 72.79 73.03 74.12 71.2 70.5 67.8
26/08/2018 18:31:24 70.11 70.23 71.87 68.2 66.7 63.5 73.35 73.54 74.12 71.2 70.5 67.8
26/08/2018 18:31:25 70.27 70.47 71.87 68.2 66.7 63.5 72.95 73.1 74.12 71.2 70.5 67.8
26/08/2018 18:31:26 71.19 71.08 71.87 68.2 66.7 63.5 73.82 73.67 74.12 71.2 70.5 67.8
26/08/2018 18:31:27 67.32 71.07 71.87 68.2 66.7 63.5 71.91 73.65 74.12 71.2 70.5 67.8
26/08/2018 18:31:28 68.13 68.89 71.87 68.2 66.7 63.5 71.8 72.5 74.12 71.2 70.5 67.8
26/08/2018 18:31:29 67.58 68.85 71.87 68.2 66.7 63.5 71.65 72.49 74.12 71.2 70.5 67.8
26/08/2018 18:31:30 71.32 70.28 71.87 68.2 66.7 63.5 73.32 72.83 74.12 71.2 70.5 67.8
26/08/2018 18:31:31 73.28 72.67 72.67 68.3 66.8 63.5 74.2 74.02 74.12 71.3 70.5 67.8
26/08/2018 18:31:32 64.77 72.15 72.67 68.3 66.8 63.5 69.39 73.51 74.12 71.3 70.5 67.8
26/08/2018 18:31:33 72.12 71.27 72.67 68.3 66.8 63.5 73.85 73.16 74.12 71.3 70.5 67.8
26/08/2018 18:31:34 67.6 71.11 72.67 68.3 66.8 63.5 70.87 73.06 74.12 71.3 70.5 67.8
26/08/2018 18:31:35 68.27 69.09 72.67 68.3 66.8 63.6 71.81 71.98 74.12 71.3 70.5 67.8
26/08/2018 18:31:36 70.58 70.46 72.67 68.3 66.8 63.6 73.35 73.15 74.12 71.3 70.5 67.8
26/08/2018 18:31:37 69.26 70.24 72.67 68.3 66.8 63.6 72.08 72.86 74.12 71.3 70.5 67.8
26/08/2018 18:31:38 70.2 70.8 72.67 68.3 66.8 63.6 72.41 72.95 74.05 71.3 70.5 67.8
26/08/2018 18:31:39 69.62 70.99 72.67 68.4 66.8 63.6 72.08 73.03 74.02 71.3 70.5 67.8
26/08/2018 18:31:40 69.24 69.74 72.67 68.4 66.8 63.6 72.71 72.52 74.02 71.3 70.5 67.8
26/08/2018 18:31:41 72.34 71.67 72.67 67.9 66.8 63.6 74.33 73.9 74.02 71.1 70.6 67.8
26/08/2018 18:31:42 71.5 71.83 72.67 67.9 66.8 63.6 73.56 73.86 74.02 71.1 70.6 67.8
26/08/2018 18:31:43 72.99 72.74 72.74 68 66.8 63.6 74.81 74.68 74.68 71.1 70.6 67.8
26/08/2018 18:31:44 71.36 72.67 72.74 68 66.8 63.6 74.55 75.05 75.05 71.1 70.6 67.8
26/08/2018 18:31:45 72.6 72.93 72.93 68 66.9 63.6 75.04 75.24 75.24 71.1 70.6 67.9
26/08/2018 18:31:46 74.42 74.02 74.02 68.1 66.9 63.6 76.53 76.23 76.23 71.2 70.6 67.9
26/08/2018 18:31:47 72.76 73.96 74.02 68.1 66.9 63.6 74.77 76.18 76.23 71.2 70.6 67.9
26/08/2018 18:31:48 69.16 73.35 74.02 68.1 66.9 63.6 72.32 75.38 76.23 71.2 70.6 67.9
26/08/2018 18:31:49 72.92 72.44 74.02 68.2 66.9 63.7 77.36 76.39 76.39 71.3 70.6 67.9
26/08/2018 18:31:50 71.47 72.42 74.02 68.2 66.9 63.7 73.74 76.33 76.39 71.3 70.6 67.9
26/08/2018 18:31:51 72.31 73.1 74.02 68.2 67 63.7 73.88 75.2 76.39 71.3 70.7 67.9
26/08/2018 18:31:52 74.16 73.75 74.02 68.2 67 63.7 75.94 75.5 76.39 71.3 70.7 67.9
26/08/2018 18:31:53 73.56 73.97 74.02 68.3 67 63.7 75.74 75.78 76.39 71.3 70.7 67.9
26/08/2018 18:31:54 71.37 73.57 74.02 68.3 67 63.7 73.57 75.71 76.39 71.3 70.7 67.9
26/08/2018 18:31:55 72.75 72.85 74.02 68.3 67 63.7 75.34 75.16 76.39 71.3 70.7 67.9
26/08/2018 18:31:56 73.03 73.34 74.02 68.4 67 63.7 75.62 75.77 76.39 71.4 70.7 67.9
26/08/2018 18:31:57 72.16 73.68 74.02 68.4 67 63.7 74.52 75.94 76.39 71.4 70.7 67.9
26/08/2018 18:31:58 66.28 72.03 74.02 68.4 67 63.7 69.78 74.56 76.39 71.4 70.7 67.9
26/08/2018 18:31:59 65.63 69.22 74.02 68.4 67 63.7 69.52 72.08 76.39 71.4 70.7 67.9
26/08/2018 18:32:00 61.51 67.1 74.02 68.4 67 63.7 66.97 70.49 76.39 71.4 70.7 67.9
26/08/2018 18:32:01 61.26 64.56 74.02 68.3 67 63.7 67.06 68.63 76.39 71.4 70.7 67.9
26/08/2018 18:32:02 62.62 63.68 74.02 68.3 67 63.7 67.61 68.24 76.39 71.4 70.7 67.9
26/08/2018 18:32:03 60.73 62.42 74.02 68.3 67 63.7 66.78 67.46 76.39 71.4 70.7 67.9
26/08/2018 18:32:04 60.02 61.35 74.02 68.3 67 63.7 66.68 67.05 76.39 71.4 70.7 67.9
26/08/2018 18:32:05 62.21 61.69 74.02 68.3 67 63.7 67.34 67.21 76.39 71.4 70.7 67.9
26/08/2018 18:32:06 60.98 61.58 74.02 68.3 67 63.7 66.36 67.18 76.39 71.3 70.7 67.9
26/08/2018 18:32:07 61.04 61.32 74.02 68.3 67 63.7 66.83 66.85 76.39 71.3 70.7 67.9
26/08/2018 18:32:08 60.56 61.54 74.02 68.3 67 63.7 69.02 68.79 76.39 71.3 70.7 67.9
26/08/2018 18:32:09 64.37 63.82 74.02 68.3 67 63.7 68.81 68.84 76.39 71.3 70.7 67.9
26/08/2018 18:32:10 65.48 65.38 74.02 68.3 67 63.7 68.77 69.09 76.39 71.4 70.7 67.9
26/08/2018 18:32:11 66.81 66.71 74.02 68.3 67 63.7 70.48 70.3 76.39 71.4 70.7 67.9
26/08/2018 18:32:12 66.47 66.56 74.02 68.3 67 63.7 70.1 70.11 76.39 71.4 70.7 67.9
26/08/2018 18:32:13 66.37 67.15 74.02 68.3 67 63.7 69.88 70.54 76.39 71.4 70.7 67.9
26/08/2018 18:32:14 63.53 66.16 74.02 68.3 67 63.7 68.18 69.77 76.39 71.4 70.7 67.9
26/08/2018 18:32:15 61.92 64.59 74.02 68.4 67 63.7 67.65 68.77 76.39 71.4 70.7 67.9
26/08/2018 18:32:16 63.31 63.54 73.97 68.4 67 63.7 67.86 68.23 76.39 71.4 70.7 67.9
26/08/2018 18:32:17 59.35 63.23 73.97 68.4 67 63.7 66.3 67.92 76.39 71.4 70.7 67.9
26/08/2018 18:32:18 65.42 64.49 73.97 68.4 67 63.7 70 69.36 76.39 71.4 70.7 67.9
26/08/2018 18:32:19 60.55 63.9 73.97 68.3 67 63.7 66.74 68.85 76.33 71.4 70.7 67.9
26/08/2018 18:32:20 63.31 63.42 73.97 68.3 67 63.7 68.25 68.34 75.94 71.4 70.7 67.9
26/08/2018 18:32:21 61.81 63.62 73.97 68.3 67 63.7 67.31 68.36 75.94 71.3 70.7 67.9
26/08/2018 18:32:22 64.15 63.95 73.97 68.3 67 63.8 68.71 68.61 75.94 71.3 70.7 67.9
26/08/2018 18:32:23 67.43 66.45 73.68 68.1 67 63.8 70.83 70.1 75.94 71.3 70.7 67.9
26/08/2018 18:32:24 70.63 69.4 73.68 68.2 67 63.8 73.55 72.44 75.94 71.3 70.7 68
26/08/2018 18:32:25 65.79 69.27 73.68 68.2 67 63.8 70.06 72.34 75.94 71.3 70.7 68
26/08/2018 18:32:26 69.55 69.26 73.68 68.2 67 63.8 72.62 72.3 75.94 71.3 70.7 68
26/08/2018 18:32:27 66.3 69.01 72.03 68.2 67 63.8 70.13 72.25 74.56 71.3 70.7 68
26/08/2018 18:32:28 64.74 67.72 69.4 68.2 67 63.8 68.65 71.18 72.44 71.3 70.7 68
26/08/2018 18:32:29 67.44 67.7 69.4 68.2 67 63.8 71.3 71.18 72.44 71.3 70.7 68
26/08/2018 18:32:30 62.97 66.86 69.4 68.2 67 63.8 67.32 70.7 72.44 71.3 70.7 68
26/08/2018 18:32:31 63.09 64.64 69.4 68.2 67 63.8 68.03 68.77 72.44 71.3 70.7 68
26/08/2018 18:32:32 68.73 67.79 69.4 68.2 67 63.8 72.21 71.43 72.44 71.3 70.7 68
26/08/2018 18:32:33 64.26 67.11 69.4 68.2 67 63.8 68.51 70.88 72.44 71.3 70.7 68
26/08/2018 18:32:34 64.72 65.59 69.4 68.2 67 63.8 68.23 69.58 72.44 71.3 70.7 68
26/08/2018 18:32:35 65.64 65.91 69.4 68.2 67 63.8 68.75 69.1 72.44 71.3 70.7 68
26/08/2018 18:32:36 67.02 67.22 69.4 68.2 67 63.8 70.11 70.15 72.44 71.3 70.7 68
26/08/2018 18:32:37 65.42 66.35 69.4 68.2 67 63.8 69.42 69.81 72.44 71.3 70.6 68
26/08/2018 18:32:38 67.06 66.72 69.4 68.2 67 63.8 70.6 70.36 72.44 71.3 70.6 68
26/08/2018 18:32:39 64.13 66.61 69.4 68.2 67 63.8 68.77 70.25 72.44 71.3 70.6 68
26/08/2018 18:32:40 65.67 66.16 69.4 68.2 67 63.8 69.73 70.14 72.44 71.4 70.6 68
26/08/2018 18:32:41 63.43 65.28 69.4 68.2 67 63.8 67.73 69.37 72.44 71.4 70.6 68
26/08/2018 18:32:42 64.7 65.16 69.4 68.2 67 63.8 68.66 68.91 72.44 71.4 70.6 68
26/08/2018 18:32:43 64.33 64.87 69.4 68.2 67 63.8 68.63 68.87 72.44 71.4 70.6 68
26/08/2018 18:32:44 63.11 64.69 69.4 68.2 67 63.8 68.23 68.78 72.44 71.4 70.6 68
26/08/2018 18:32:45 62.04 63.83 69.4 68.2 66.9 63.8 67.28 68.55 72.44 71.4 70.6 68
26/08/2018 18:32:46 61.92 62.44 69.4 68.2 66.9 63.8 67.95 67.98 72.44 71.4 70.6 68
26/08/2018 18:32:47 65.15 64.4 69.4 68.2 66.9 63.8 68.9 68.68 72.44 71.4 70.6 68
26/08/2018 18:32:48 62.24 64.43 69.4 68.2 66.9 63.8 67.31 68.71 72.44 71.4 70.6 68
26/08/2018 18:32:49 62.4 63.22 69.4 68.2 66.9 63.8 67.57 68.1 72.44 71.4 70.6 68
26/08/2018 18:32:50 61.95 62.8 69.4 68.2 66.9 63.8 67.07 67.58 72.44 71.4 70.6 68
26/08/2018 18:32:51 65.35 64.62 69.4 68.2 66.9 63.8 69.02 68.63 72.44 71.4 70.6 68
26/08/2018 18:32:52 64.08 64.59 69.4 68.2 66.9 63.8 68.97 69.07 72.44 71.4 70.6 68
26/08/2018 18:32:53 65.93 66.34 69.4 68.3 66.9 63.8 69.25 69.92 72.44 71.4 70.6 68
26/08/2018 18:32:54 61.46 65.07 69.27 68.2 66.9 63.8 66.99 68.92 72.34 71.4 70.5 68
26/08/2018 18:32:55 65.59 65.02 69.26 68.3 66.9 63.8 69.25 68.88 72.3 71.4 70.5 68
26/08/2018 18:32:56 67.29 67.12 69.01 68.3 66.9 63.8 71.48 71.05 72.25 71.4 70.5 68
26/08/2018 18:32:57 64.35 66.42 67.79 68.2 66.9 63.8 69.1 70.53 71.43 71.4 70.5 68
26/08/2018 18:32:58 62 65.02 67.79 68.2 66.9 63.8 67.37 69.54 71.43 71.4 70.5 68
26/08/2018 18:32:59 67.6 66.52 67.79 68.2 66.9 63.8 70.01 69.55 71.43 71.4 70.5 68
26/08/2018 18:33:00 66.34 66.92 67.79 68.2 66.9 63.8 70.32 70.41 71.43 71.4 70.5 68
26/08/2018 18:33:01 65.81 66.72 67.79 68.2 66.9 63.8 70.84 70.96 71.43 71.4 70.5 68
26/08/2018 18:33:02 70.41 70 70 68.2 66.9 63.8 73.69 73.4 73.4 71.4 70.6 68
26/08/2018 18:33:03 66.47 68.95 70 68.1 66.9 63.8 70.35 72.58 73.4 71.3 70.6 68
26/08/2018 18:33:04 66.83 67.69 70 68.1 66.9 63.8 70.87 71.35 73.4 71.3 70.6 68
26/08/2018 18:33:05 65.08 67.74 70 68.1 66.9 63.8 69.06 71.3 73.4 71.3 70.6 68
26/08/2018 18:33:06 61.4 65.97 70 68.1 66.9 63.8 67.2 69.97 73.4 71.3 70.6 68
26/08/2018 18:33:07 66.05 65.8 70 68 66.9 63.8 70.36 70.14 73.4 71.3 70.6 68
26/08/2018 18:33:08 68.23 67.62 70 68.1 66.9 63.8 71.79 71.46 73.4 71.3 70.6 68
26/08/2018 18:33:09 66.62 67.92 70 68.1 66.9 63.8 70.43 71.39 73.4 71.3 70.6 68
26/08/2018 18:33:10 62.11 66.7 70 68.1 66.9 63.8 67.67 70.64 73.4 71.3 70.6 68
26/08/2018 18:33:11 67.69 67.27 70 68.1 66.9 63.8 71.17 70.85 73.4 71.3 70.6 68
26/08/2018 18:33:12 67.72 67.69 70 68.1 66.9 63.8 71.51 71.44 73.4 71.3 70.6 68
26/08/2018 18:33:13 67.44 67.89 70 68.1 66.9 63.8 70.77 71.52 73.4 71.3 70.6 68
26/08/2018 18:33:14 67.96 68.18 70 68.1 66.9 63.8 71.79 71.85 73.4 71.3 70.6 68
26/08/2018 18:33:15 71.51 71.08 71.08 68.1 66.9 63.8 74.64 74.32 74.32 71.3 70.6 68
26/08/2018 18:33:16 70.09 70.99 71.08 68.1 66.9 63.8 72.67 74.23 74.32 71.3 70.6 68
26/08/2018 18:33:17 71.05 71.49 71.49 68.1 66.9 63.8 74.31 74.4 74.4 71.3 70.6 68
26/08/2018 18:33:18 69.19 70.75 71.49 68.1 66.9 63.8 72.29 73.88 74.4 71.3 70.6 68
26/08/2018 18:33:19 71.05 71.03 71.49 68.1 67 63.8 74.18 74.08 74.4 71.3 70.6 68
26/08/2018 18:33:20 73.09 73.3 73.3 68.1 67 63.9 74.8 75.52 75.52 71.4 70.6 68
26/08/2018 18:33:21 68.8 71.82 73.3 68.1 67 63.9 71.96 74.05 75.52 71.4 70.6 68
26/08/2018 18:33:22 67.4 69.93 73.3 68.1 67 63.9 71.31 72.66 75.52 71.4 70.6 68
26/08/2018 18:33:23 67.27 68.75 73.3 68.1 67 63.9 71.64 72.32 75.52 71.4 70.6 68
26/08/2018 18:33:24 64.17 67.98 73.3 68.1 67 63.8 68.6 71.89 75.52 71.4 70.6 68
26/08/2018 18:33:25 63.74 65.71 73.3 68.1 67 63.8 67.86 69.86 75.52 71.4 70.6 68
26/08/2018 18:33:26 66.04 66.4 73.3 68.1 67 63.8 69.88 70.14 75.52 71.3 70.6 68
26/08/2018 18:33:27 63.38 66.32 73.3 68.1 67 63.8 68.25 70.06 75.52 71.3 70.6 68
26/08/2018 18:33:28 62.78 65.17 73.3 68.1 67 63.8 67.44 69.1 75.52 71.3 70.6 68
26/08/2018 18:33:29 65.77 65.22 73.3 68.1 67 63.8 71.9 71.23 75.52 71.3 70.6 68.1
26/08/2018 18:33:30 64.01 64.88 73.3 68.1 67 63.8 68.07 71.16 75.52 71.3 70.6 68.1
26/08/2018 18:33:31 64.86 65.21 73.3 68.1 67 63.8 68.98 69.63 75.52 71.3 70.6 68.1
26/08/2018 18:33:32 66.3 66.42 73.3 68.1 67 63.8 69.09 69.71 75.52 71.3 70.6 68.1
26/08/2018 18:33:33 66.15 66.42 73.3 68.1 67 63.8 69.82 69.71 75.52 71.3 70.6 68.1
26/08/2018 18:33:34 70.91 69.72 73.3 68.1 67 63.8 73.26 72.18 75.52 71.3 70.6 68.1
26/08/2018 18:33:35 66.15 69.68 73.3 68.1 67 63.8 70.71 72.12 75.52 71.3 70.6 68.1
26/08/2018 18:33:36 65.03 67.92 73.3 68.1 67 63.8 68.98 71.47 75.52 71.3 70.6 68.1
26/08/2018 18:33:37 62.91 66.88 73.3 68.1 67 63.8 67.91 70.48 75.52 71.3 70.6 68.1
26/08/2018 18:33:38 62.56 64.32 73.3 68.1 67 63.8 67.66 68.7 75.52 71.3 70.6 68.1
26/08/2018 18:33:39 66.75 66 73.3 68.1 67 63.9 70.57 69.92 75.52 71.3 70.6 68.1
26/08/2018 18:33:40 67.77 67.62 73.3 68.1 67 63.8 70.59 70.69 75.52 71.3 70.6 68.1
26/08/2018 18:33:41 71.26 71.01 73.3 68.1 67 63.9 72.33 72.25 75.52 71.3 70.6 68.1
26/08/2018 18:33:42 68.56 69.96 73.3 68.1 67 63.9 71.1 71.84 75.52 71.3 70.6 68.1
26/08/2018 18:33:43 69.28 69.55 73.3 68.1 67 63.9 72.36 72.13 75.52 71.3 70.6 68.1
26/08/2018 18:33:44 66.11 69.16 73.3 68.1 67 63.9 69.54 71.91 75.52 71.3 70.6 68.1
26/08/2018 18:33:45 68.47 68.63 73.3 68.1 67 63.9 71.67 71.69 75.52 71.3 70.6 68.1
26/08/2018 18:33:46 66.73 68.12 73.3 68.1 67 63.9 70.78 71.54 75.52 71.3 70.6 68.1
26/08/2018 18:33:47 65.64 67.19 73.3 68.1 67 63.9 69.52 70.73 75.52 71.3 70.6 68.1
26/08/2018 18:33:48 63.16 65.96 73.3 68.1 67 63.9 68.16 69.92 75.52 71.3 70.6 68.1
26/08/2018 18:33:49 66.83 66.27 73.3 68.1 67 63.9 70.52 70.2 75.52 71.3 70.6 68.1
26/08/2018 18:33:50 61.67 66.04 71.82 68.1 67 63.9 66.65 70.02 74.05 71.3 70.6 68.1
26/08/2018 18:33:51 69.51 69.07 71.01 68.1 67 63.9 72.93 72.58 72.66 71.3 70.6 68.1
26/08/2018 18:33:52 63.86 68.5 71.01 68.1 67 63.9 68.44 72.08 72.58 71.3 70.6 68.1
26/08/2018 18:33:53 60.5 66.01 71.01 68.1 67 63.9 66.35 70.03 72.58 71.3 70.6 68.1
26/08/2018 18:33:54 65.11 64.83 71.01 68.1 67 63.9 69.74 69.45 72.58 71.3 70.6 68.1
26/08/2018 18:33:55 63.46 64.69 71.01 68.1 67 63.9 68.03 69.32 72.58 71.3 70.6 68.1
26/08/2018 18:33:56 61.46 64.04 71.01 68.1 67 63.9 66.97 68.62 72.58 71.3 70.6 68.1
26/08/2018 18:33:57 67.5 66.18 71.01 68.1 67 63.9 70.19 69.48 72.58 71.3 70.6 68.1
26/08/2018 18:33:58 71.9 71.37 71.37 68.1 67 63.9 73.48 72.89 72.89 71.3 70.6 68.1
26/08/2018 18:33:59 71.14 71.09 71.37 68.1 67 63.9 73.5 73.29 73.29 71.3 70.6 68.1
26/08/2018 18:34:00 68.01 70.94 71.37 68.1 67.1 63.9 70.85 73.16 73.29 71.4 70.6 68.1
26/08/2018 18:34:01 72.18 71.48 71.48 68.2 67.1 63.9 73.96 73.35 73.35 71.4 70.7 68.1
26/08/2018 18:34:02 65.32 71.54 71.54 68.2 67.1 63.9 69.09 73.42 73.42 71.4 70.6 68.1
26/08/2018 18:34:03 66.46 68.44 71.54 68.2 67.1 63.9 70.29 71.02 73.42 71.4 70.6 68.1
26/08/2018 18:34:04 69.73 69.63 71.54 68.2 67.1 63.9 72.01 72.23 73.42 71.4 70.7 68.1
26/08/2018 18:34:05 67.46 68.74 71.54 68.2 67.1 63.9 70.83 71.38 73.42 71.4 70.7 68.1
26/08/2018 18:34:06 66.33 68.77 71.54 68.2 67.1 63.9 69.79 71.74 73.42 71.4 70.7 68.1
26/08/2018 18:34:07 66.06 66.84 71.54 68.2 67.1 63.9 69.05 70.02 73.42 71.4 70.7 68.1
26/08/2018 18:34:08 71.66 71.02 71.54 68.2 67.1 63.9 73.61 72.81 73.42 71.4 70.7 68.1
26/08/2018 18:34:09 68.63 70.2 71.54 68.2 67.1 63.9 72.57 73.09 73.42 71.4 70.7 68.1
26/08/2018 18:34:10 67.72 69.29 71.54 68.2 67.1 63.9 70.71 72.58 73.42 71.4 70.7 68.1
26/08/2018 18:34:11 63.36 68.3 71.54 68.2 67.1 63.9 67.96 71.5 73.42 71.4 70.7 68.1
26/08/2018 18:34:12 67.24 67.45 71.54 68.2 67.1 63.9 70.82 70.74 73.42 71.4 70.7 68.1
26/08/2018 18:34:13 65.78 66.66 71.54 68.2 67.1 63.9 69.9 70.59 73.42 71.4 70.7 68.1
26/08/2018 18:34:14 66.95 66.82 71.54 68.2 67.1 63.9 70.51 70.57 73.42 71.4 70.7 68.1
26/08/2018 18:34:15 65.77 66.53 71.54 68.2 67.1 63.9 69.93 70.29 73.42 71.4 70.7 68.1
26/08/2018 18:34:16 65.42 66.43 71.54 68.2 67.1 63.9 69.46 70.3 73.42 71.4 70.7 68.1
26/08/2018 18:34:17 61.88 65.47 71.54 68.2 67.1 63.9 66.56 69.46 73.42 71.4 70.7 68.1
26/08/2018 18:34:18 68.1 68.09 71.54 68.2 67.1 63.9 72.29 72.15 73.42 71.4 70.7 68.1
26/08/2018 18:34:19 68.17 67.66 71.54 68.2 67.1 63.9 70.9 70.91 73.42 71.4 70.7 68.1
26/08/2018 18:34:20 64.67 67.49 71.54 68.2 67.1 63.9 69.16 71.09 73.42 71.4 70.7 68.1
26/08/2018 18:34:21 61.84 66.1 71.54 68.1 67.1 63.9 67.45 70.05 73.42 71.4 70.7 68.1
26/08/2018 18:34:22 64.04 64.14 71.54 68.1 67.1 63.9 66.95 68.01 73.42 71.3 70.7 68.1
26/08/2018 18:34:23 58.97 64.28 71.54 68.1 67.1 63.9 65.48 67.64 73.42 71.3 70.7 68.1
26/08/2018 18:34:24 59.28 61.5 71.54 68.1 67.1 63.9 65.6 66.34 73.42 71.3 70.6 68.1
26/08/2018 18:34:25 65.26 64.73 71.54 68.1 67.1 63.9 70.01 69.44 73.42 71.3 70.6 68.1
26/08/2018 18:34:26 64.88 65.83 71.54 68.1 67.1 63.9 69.49 70.1 73.42 71.3 70.6 68.1
26/08/2018 18:34:27 64.52 64.86 71.54 68 67.1 63.9 69.09 69.38 73.42 71.2 70.6 68.1
26/08/2018 18:34:28 66.62 66.07 71.54 68 67.1 63.9 70.47 70.12 73.42 71.2 70.6 68.1
26/08/2018 18:34:29 69.29 69.18 71.54 68 67.1 64 73.22 72.8 73.42 71.2 70.6 68.1
26/08/2018 18:34:30 72.67 72.27 72.27 68 67.1 64 75.27 75 75 71.2 70.7 68.1
26/08/2018 18:34:31 68.24 72.21 72.27 68 67.1 64 70.64 74.96 75 71.2 70.7 68.1
26/08/2018 18:34:32 68.67 69.93 72.27 68.1 67.1 64 72.28 72.8 75 71.3 70.7 68.1
26/08/2018 18:34:33 69.26 69.96 72.27 68.1 67.1 64 72.43 73.23 75 71.3 70.7 68.1
26/08/2018 18:34:34 65.03 69.28 72.27 68.1 67.1 64 69.53 72.48 75 71.3 70.7 68.1
26/08/2018 18:34:35 66.22 67.05 72.27 68.1 67.1 64 70.45 70.97 75 71.3 70.7 68.1
26/08/2018 18:34:36 65.82 67.34 72.27 68 67.1 64 69.35 71.02 75 71.3 70.7 68.1
26/08/2018 18:34:37 64.2 65.82 72.27 68.1 67.1 64 68.32 69.69 75 71.3 70.7 68.1
26/08/2018 18:34:38 61.74 64.86 72.27 68 67.1 64 67.29 68.88 75 71.3 70.7 68.1
26/08/2018 18:34:39 61.21 63.23 72.27 68 67.1 64 66.86 68.02 75 71.3 70.7 68.1
26/08/2018 18:34:40 71.33 70.27 72.27 68.1 67.1 64 74.09 73.03 75 71.3 70.7 68.1
26/08/2018 18:34:41 70.76 71.84 72.27 68 67.1 64 72.69 73.91 75 71.3 70.7 68.1
26/08/2018 18:34:42 71.41 71.12 72.27 68.1 67.1 64 74.34 73.93 75 71.3 70.7 68.2
26/08/2018 18:34:43 67.09 71.15 72.27 68.1 67.1 64 70.56 73.94 75 71.3 70.7 68.2
26/08/2018 18:34:44 65.18 69.07 72.27 68.1 67.1 64 68.25 72.04 75 71.3 70.7 68.2
26/08/2018 18:34:45 68.36 68.59 72.27 68.1 67.1 64 71.45 71.52 75 71.3 70.7 68.2
26/08/2018 18:34:46 59.23 67.47 72.27 68 67.1 64 65.72 70.66 75 71.3 70.7 68.2
26/08/2018 18:34:47 68.88 68.27 72.27 68.1 67.1 64 71.73 71.18 75 71.3 70.7 68.2
26/08/2018 18:34:48 65.46 68.27 72.27 68.1 67.1 64 68.94 71.17 75 71.3 70.7 68.2
26/08/2018 18:34:49 66.01 66.97 72.27 68.1 67.1 64 69.56 70.26 75 71.3 70.7 68.2
26/08/2018 18:34:50 61.04 66.3 72.27 68 67.1 64 66.38 69.68 75 71.2 70.7 68.2
26/08/2018 18:34:51 62.89 63.86 72.27 68 67.1 64 67.08 68.01 75 71.2 70.7 68.2
26/08/2018 18:34:52 65.55 65.05 72.27 68 67.1 64 69.17 68.63 75 71.2 70.7 68.2
26/08/2018 18:34:53 64.4 65.35 72.27 68 67.1 64 68.31 68.98 75 71.2 70.7 68.2
26/08/2018 18:34:54 61.87 64.21 72.27 68 67.1 64 66.78 68.23 75 71.2 70.7 68.2
26/08/2018 18:34:55 61.71 62.95 72.27 68 67.1 64 66.8 67.44 75 71.2 70.7 68.2
26/08/2018 18:34:56 67.12 65.86 72.27 68 67.1 64 70.18 69.26 75 71.2 70.7 68.2
26/08/2018 18:34:57 64.2 66.21 72.27 68 67.1 64 67.98 69.34 75 71.2 70.7 68.2
26/08/2018 18:34:58 65.08 65.31 72.27 68 67.1 64 68.69 68.84 75 71.2 70.7 68.2
26/08/2018 18:34:59 69.22 67.82 72.27 68 67.1 64 72.16 70.9 75 71.2 70.7 68.2
26/08/2018 18:35:00 69.94 70.33 72.21 68 67.1 64 72.04 72.63 74.96 71.2 70.7 68.2
26/08/2018 18:35:01 65.62 68.35 71.84 68 67.1 64 69.38 70.99 73.94 71.2 70.7 68.2
26/08/2018 18:35:02 66.98 67.46 71.84 68 67.1 64 71.12 71.07 73.94 71.2 70.7 68.2
26/08/2018 18:35:03 66.95 67.58 71.84 68 67.1 64 70.11 70.97 73.94 71.2 70.7 68.2
26/08/2018 18:35:04 69.98 69.42 71.84 68 67.1 64 73.1 72.54 73.94 71.2 70.7 68.2
26/08/2018 18:35:05 63.46 68.85 71.84 68 67.1 64 67.96 72.11 73.94 71.2 70.7 68.2
26/08/2018 18:35:06 72.3 71.55 71.84 68.1 67.2 64 74.1 73.36 73.94 71.2 70.7 68.2
26/08/2018 18:35:07 67.14 71.37 71.84 68.1 67.2 64 69.82 73.2 73.94 71.2 70.7 68.2
26/08/2018 18:35:08 67.12 69.33 71.84 68.1 67.2 64 69.8 71.46 73.94 71.2 70.7 68.2
26/08/2018 18:35:09 67.43 67.83 71.84 68.1 67.2 64 70.8 70.83 73.94 71.3 70.7 68.2
26/08/2018 18:35:10 72.31 71.71 71.84 68.1 67.2 64.1 74.31 73.78 73.94 71.3 70.7 68.2
26/08/2018 18:35:11 66.26 70.94 71.71 68.1 67.2 64.1 70.27 73.08 73.94 71.3 70.7 68.2
26/08/2018 18:35:12 67.91 69.37 71.71 68.1 67.2 64.1 71.53 72.45 73.94 71.3 70.7 68.2
26/08/2018 18:35:13 66.31 68.36 71.71 68.1 67.2 64.1 70.43 71.68 73.78 71.3 70.7 68.2
26/08/2018 18:35:14 64.69 66.97 71.71 68.1 67.2 64.1 68.86 70.73 73.78 71.3 70.7 68.2
26/08/2018 18:35:15 66.97 66.98 71.71 68.1 67.2 64.1 71.56 71.32 73.78 71.3 70.7 68.2
26/08/2018 18:35:16 65.13 66.82 71.71 68.1 67.2 64.1 70.23 71.22 73.78 71.3 70.7 68.2
26/08/2018 18:35:17 61.44 65.94 71.71 68.1 67.2 64.1 67.27 70.74 73.78 71.3 70.7 68.2
26/08/2018 18:35:18 61.12 63.65 71.71 68.1 67.2 64.1 66.56 68.91 73.78 71.3 70.7 68.2
26/08/2018 18:35:19 63.88 63.64 71.71 68.1 67.2 64.1 68.68 68.65 73.78 71.2 70.7 68.2
26/08/2018 18:35:20 65.89 65.65 71.71 68 67.2 64.1 70.21 70.1 73.78 71.2 70.7 68.2
26/08/2018 18:35:21 64.26 64.92 71.71 68 67.2 64.1 68.35 69.35 73.78 71.2 70.7 68.2
26/08/2018 18:35:22 62.25 65.08 71.71 68 67.2 64.1 67.21 69.21 73.78 71.2 70.7 68.2
26/08/2018 18:35:23 66.21 65.72 71.71 68 67.2 64.1 69.66 69.49 73.78 71.2 70.7 68.2
26/08/2018 18:35:24 62.61 64.97 71.71 67.9 67.2 64.1 67.7 68.79 73.78 71.2 70.7 68.2
26/08/2018 18:35:25 63.49 64.11 71.71 67.9 67.2 64.1 68.58 68.78 73.78 71.2 70.7 68.2
26/08/2018 18:35:26 64.03 64.26 71.71 67.9 67.2 64.1 68.94 69.01 73.78 71.2 70.7 68.2
26/08/2018 18:35:27 65.59 65.31 71.71 67.9 67.2 64.1 70 69.68 73.78 71.2 70.7 68.2
26/08/2018 18:35:28 61.12 65.13 71.71 67.9 67.2 64.1 67.22 69.79 73.78 71.2 70.7 68.2
26/08/2018 18:35:29 65.77 65.35 71.71 67.9 67.2 64.1 70.61 70.26 73.78 71.2 70.7 68.2
26/08/2018 18:35:30 68.11 67.49 71.71 67.9 67.2 64.1 71.5 71.5 73.78 71.2 70.7 68.2
26/08/2018 18:35:31 61.14 66.85 71.71 67.9 67.2 64.1 67.19 70.75 73.78 71.1 70.7 68.2
26/08/2018 18:35:32 64.24 64.54 71.71 67.9 67.2 64.1 69.4 69.52 73.78 71.1 70.7 68.2
26/08/2018 18:35:33 63.48 64.52 71.71 67.9 67.2 64.1 68.62 69.51 73.78 71.1 70.7 68.2
26/08/2018 18:35:34 65.21 65.55 71.71 67.9 67.2 64.1 69.6 70.27 73.78 71.1 70.7 68.2
26/08/2018 18:35:35 63.85 64.6 71.71 67.9 67.2 64.1 67.78 68.99 73.78 71.1 70.7 68.2
26/08/2018 18:35:36 65.71 66.34 71.71 67.9 67.2 64.1 70.05 70.13 73.78 71.1 70.7 68.2
26/08/2018 18:35:37 59.37 65.01 71.71 67.9 67.2 64.1 66.03 69.3 73.78 71.1 70.7 68.2
26/08/2018 18:35:38 59.31 62.4 71.71 67.9 67.2 64.1 66.08 67.56 73.78 71.1 70.7 68.2
26/08/2018 18:35:39 62.96 62.66 71.71 67.8 67.2 64.1 67.84 67.69 73.78 71.1 70.7 68.2
26/08/2018 18:35:40 63.27 63.23 70.94 67.8 67.2 64.1 68.14 68.08 73.08 71.1 70.7 68.2
26/08/2018 18:35:41 62.27 63.06 69.37 67.8 67.2 64.1 67.7 68.02 72.45 71 70.7 68.2
26/08/2018 18:35:42 58.25 62.39 68.36 67.8 67.2 64.1 65.54 67.67 71.68 71 70.7 68.2
26/08/2018 18:35:43 60.17 60.87 67.49 67.7 67.2 64.1 66.68 66.67 71.5 71 70.7 68.2
26/08/2018 18:35:44 64.85 63.89 67.49 67.7 67.2 64.1 69.92 69.13 71.5 71 70.7 68.2
26/08/2018 18:35:45 60.87 64.34 67.49 67.7 67.2 64.1 67.03 69.25 71.5 71 70.7 68.2
26/08/2018 18:35:46 65.91 65.74 67.49 67.7 67.2 64.1 69.27 69.39 71.5 71 70.7 68.2
26/08/2018 18:35:47 61.26 64.56 67.49 67.7 67.2 64.1 66.76 68.61 71.5 71 70.7 68.2
26/08/2018 18:35:48 64.51 64.1 67.49 67.7 67.2 64.1 69.19 68.68 71.5 71 70.7 68.2
26/08/2018 18:35:49 63.81 64.46 67.49 67.7 67.1 64.1 69.13 69.11 71.5 71 70.7 68.2
26/08/2018 18:35:50 62.26 63.99 67.49 67.7 67.1 64.1 67.97 69 71.5 71 70.7 68.2
26/08/2018 18:35:51 59.91 62.62 67.49 67.7 67.1 64.1 67.2 68.28 71.5 71 70.7 68.2
26/08/2018 18:35:52 69.52 67.7 67.7 67.7 67.2 64.1 72.17 70.92 71.5 71 70.7 68.2
26/08/2018 18:35:53 63.09 67.71 67.71 67.7 67.1 64.1 67.9 70.75 71.5 71 70.7 68.2
26/08/2018 18:35:54 71.81 70.41 70.41 67.7 67.2 64.1 74.49 73.18 73.18 71 70.7 68.2
26/08/2018 18:35:55 65.62 70.46 70.46 67.7 67.2 64.1 69.51 73.36 73.36 71 70.7 68.2
26/08/2018 18:35:56 70.7 70.03 70.46 67.7 67.2 64.1 73.45 72.71 73.36 71 70.7 68.3
26/08/2018 18:35:57 66.1 69.59 70.46 67.7 67.2 64.1 70.05 72.67 73.36 71 70.7 68.3
26/08/2018 18:35:58 59.92 67.58 70.46 67.7 67.2 64.1 67.04 71.07 73.36 71 70.7 68.3
26/08/2018 18:35:59 66.86 66.97 70.46 67.7 67.2 64.1 70.97 70.91 73.36 71 70.7 68.3
26/08/2018 18:36:00 64.16 65.41 70.46 67.7 67.2 64.1 68.35 69.84 73.36 71 70.7 68.3
26/08/2018 18:36:01 63.86 64.85 70.46 67.7 67.2 64.1 68.25 69.06 73.36 71 70.7 68.3
26/08/2018 18:36:02 67.33 66.75 70.46 67.7 67.2 64.1 73.08 71.93 73.36 71 70.7 68.3
26/08/2018 18:36:03 68.08 67.9 70.46 67.7 67.2 64.1 71.24 71.73 73.36 71 70.7 68.3
26/08/2018 18:36:04 59.35 67.71 70.46 67.6 67.2 64.1 66.64 71.43 73.36 70.9 70.7 68.3
26/08/2018 18:36:05 61.99 64.43 70.46 67.6 67.2 64.1 67.85 69.15 73.36 70.9 70.7 68.3
26/08/2018 18:36:06 60.9 63.12 70.46 67.6 67.2 64.1 67.34 68.49 73.36 70.9 70.7 68.3
26/08/2018 18:36:07 64.65 64.41 70.46 67.6 67.2 64.1 68.42 68.64 73.36 70.9 70.7 68.3
26/08/2018 18:36:08 64.4 64.78 70.46 67.5 67.2 64.1 68.07 68.53 73.36 70.9 70.7 68.3
26/08/2018 18:36:09 60.19 63.79 70.46 67.5 67.2 64.1 66.2 67.9 73.36 70.8 70.7 68.3
26/08/2018 18:36:10 62.66 62.73 70.46 67.5 67.2 64.1 67.7 67.62 73.36 70.8 70.7 68.3
26/08/2018 18:36:11 65.37 64.7 70.46 67.5 67.2 64.1 69.65 69.1 73.36 70.8 70.7 68.3
26/08/2018 18:36:12 68.35 67.37 70.46 67.5 67.2 64.1 71.78 71.03 73.36 70.8 70.7 68.3
26/08/2018 18:36:13 67.57 68.06 70.46 67.5 67.2 64.1 70.66 71.3 73.36 70.8 70.7 68.3
26/08/2018 18:36:14 65.06 67.09 70.46 67.5 67.2 64.1 69.22 70.56 73.36 70.8 70.7 68.3
26/08/2018 18:36:15 68 67.71 70.46 67.5 67.2 64.1 71.53 71.26 73.36 70.8 70.7 68.3
26/08/2018 18:36:16 68.67 68.49 70.46 67.5 67.2 64.1 72.24 72.02 73.36 70.8 70.7 68.3
26/08/2018 18:36:17 63.71 68.48 70.46 67.5 67.2 64.1 68.88 72.02 73.36 70.8 70.7 68.3
26/08/2018 18:36:18 67.48 67.43 70.46 67.5 67.2 64.1 72.7 72.41 73.36 70.8 70.7 68.3
26/08/2018 18:36:19 67.49 68.36 70.46 67.5 67.2 64.1 70.74 72.23 73.36 70.8 70.7 68.3
26/08/2018 18:36:20 66.14 67.46 70.46 67.5 67.2 64.1 70.54 71.55 73.36 70.8 70.7 68.3
26/08/2018 18:36:21 70.34 69.88 70.46 67.5 67.2 64.1 72.47 72.27 73.36 70.8 70.7 68.3
26/08/2018 18:36:22 67.24 69.19 70.46 67.5 67.2 64.1 71.15 72.07 73.36 70.8 70.7 68.3
26/08/2018 18:36:23 67.55 68.33 70.46 67.4 67.2 64.2 71.91 71.96 73.36 70.8 70.7 68.3
26/08/2018 18:36:24 66 67.78 70.46 67.4 67.2 64.2 70.26 71.82 73.36 70.8 70.7 68.3
26/08/2018 18:36:25 65.02 66.75 70.03 67.4 67.2 64.2 69.66 70.91 72.71 70.8 70.7 68.3
26/08/2018 18:36:26 67.88 67.45 69.88 67.4 67.2 64.2 71.26 71.02 72.67 70.8 70.7 68.3
26/08/2018 18:36:27 67.29 67.71 69.88 67.4 67.2 64.2 71.1 71.24 72.41 70.8 70.7 68.3
26/08/2018 18:36:28 62.87 67.42 69.88 67.4 67.2 64.2 68.55 71.23 72.41 70.7 70.7 68.3
26/08/2018 18:36:29 61.69 64.81 69.88 67.4 67.2 64.2 67.24 69.35 72.41 70.7 70.7 68.3
26/08/2018 18:36:30 61.95 63.25 69.88 67.3 67.2 64.2 67.26 68.22 72.41 70.7 70.7 68.3
26/08/2018 18:36:31 64.2 63.89 69.88 67.3 67.2 64.2 68.46 68.43 72.41 70.7 70.7 68.3
26/08/2018 18:36:32 65.09 64.85 69.88 67.3 67.2 64.2 69.38 69.12 72.41 70.7 70.7 68.3
26/08/2018 18:36:33 65.09 65.49 69.88 67.3 67.2 64.2 69.38 69.66 72.41 70.7 70.7 68.3
26/08/2018 18:36:34 63.86 64.73 69.88 67.2 67.2 64.2 68.72 69.23 72.41 70.7 70.7 68.3
26/08/2018 18:36:35 66.82 66.52 69.88 67.2 67.2 64.2 71.11 70.78 72.41 70.7 70.7 68.3
26/08/2018 18:36:36 67.22 67.42 69.88 67.2 67.2 64.2 71.55 71.7 72.41 70.7 70.7 68.3
26/08/2018 18:36:37 65.2 66.77 69.88 67.2 67.2 64.2 68.38 71.02 72.41 70.6 70.7 68.3
26/08/2018 18:36:38 62.08 66.02 69.88 67.2 67.2 64.2 67.87 69.54 72.41 70.6 70.7 68.3
26/08/2018 18:36:39 65.29 65.34 69.88 67.2 67.2 64.2 69.84 69.9 72.41 70.6 70.7 68.3
26/08/2018 18:36:40 64.23 65.09 69.88 67.2 67.2 64.2 68.47 69.35 72.41 70.6 70.7 68.3
26/08/2018 18:36:41 65.13 65.11 69.88 67.1 67.2 64.2 69.74 69.6 72.41 70.6 70.7 68.3
26/08/2018 18:36:42 66.02 65.95 69.88 67.1 67.2 64.2 69.83 69.95 72.41 70.6 70.7 68.3
26/08/2018 18:36:43 67.1 67.22 69.88 67 67.2 64.2 69.99 70.47 72.41 70.5 70.7 68.3
26/08/2018 18:36:44 61.97 66.37 69.88 67 67.2 64.2 67.64 69.97 72.41 70.5 70.7 68.3
26/08/2018 18:36:45 62.7 63.8 69.88 67 67.2 64.2 67.04 68.32 72.41 70.5 70.7 68.3
26/08/2018 18:36:46 64.35 65.35 69.88 66.9 67.2 64.2 68.5 69 72.41 70.4 70.7 68.3
26/08/2018 18:36:47 66.23 65.81 69.88 66.8 67.2 64.2 70.41 69.9 72.41 70.4 70.7 68.3
26/08/2018 18:36:48 64.41 65.24 69.88 66.8 67.2 64.2 68.27 69.49 72.27 70.4 70.7 68.3
26/08/2018 18:36:49 61.19 65.09 69.88 66.8 67.2 64.2 66.97 68.93 72.27 70.3 70.7 68.3
26/08/2018 18:36:50 67.38 66.51 69.88 66.7 67.2 64.2 70.51 69.91 72.27 70.3 70.7 68.3
26/08/2018 18:36:51 62.87 66.49 69.19 66.7 67.2 64.2 67.56 69.85 72.07 70.3 70.7 68.3
26/08/2018 18:36:52 66.45 66.03 68.33 66.6 67.2 64.2 70.25 69.91 71.96 70.2 70.7 68.3
26/08/2018 18:36:53 67.54 67.96 67.96 66.6 67.2 64.2 71.44 71.7 71.82 70.2 70.7 68.3
26/08/2018 18:36:54 65.24 66.43 67.96 66.5 67.2 64.2 69.1 70.39 71.7 70.2 70.7 68.3
26/08/2018 18:36:55 63.35 65.72 67.96 66.5 67.2 64.2 68.3 69.59 71.7 70.2 70.7 68.3
26/08/2018 18:36:56 60.42 64.46 67.96 66.4 67.2 64.2 66.52 68.86 71.7 70.1 70.7 68.3
26/08/2018 18:36:57 63.89 63.99 67.96 66.4 67.2 64.2 68.24 68.33 71.7 70.1 70.7 68.3
26/08/2018 18:36:58 62.05 63.47 67.96 66.4 67.2 64.2 67.78 68.1 71.7 70.1 70.7 68.3
26/08/2018 18:36:59 62.67 63.14 67.96 66.4 67.2 64.2 67.74 68.15 71.7 70.1 70.7 68.3
26/08/2018 18:37:00 60.46 62.77 67.96 66.4 67.2 64.2 67.38 67.94 71.7 70.1 70.7 68.3
26/08/2018 18:37:01 65.37 64.81 67.96 66.4 67.2 64.2 69.57 69.25 71.7 70.1 70.8 68.3
26/08/2018 18:37:02 67.12 66.66 67.96 66.4 67.2 64.2 70.74 70.43 71.7 70.1 70.8 68.3
26/08/2018 18:37:03 60.97 66.63 67.96 66.4 67.2 64.2 67.04 70.38 71.7 70.1 70.8 68.3
26/08/2018 18:37:04 64.14 64.92 67.96 66.4 67.2 64.2 68.73 69.33 71.7 70.1 70.8 68.3
26/08/2018 18:37:05 59.36 64.32 67.96 66.4 67.2 64.2 66.21 68.85 71.7 70.1 70.8 68.3
26/08/2018 18:37:06 68.68 67.95 67.96 66.4 67.2 64.2 72.55 71.93 71.93 70.1 70.8 68.3
26/08/2018 18:37:07 62.52 66.01 67.96 66.4 67.2 64.2 67.68 70.24 71.93 70.1 70.8 68.3
26/08/2018 18:37:08 61.46 64.03 67.96 66.4 67.2 64.2 66.97 68.75 71.93 70.1 70.8 68.3
26/08/2018 18:37:09 58.62 62.75 67.96 66.4 67.2 64.2 66.27 67.8 71.93 70.1 70.8 68.3
26/08/2018 18:37:10 65.21 64.39 67.96 66.4 67.2 64.2 67.62 67.51 71.93 70.1 70.8 68.3
26/08/2018 18:37:11 62.68 64.26 67.96 66.4 67.2 64.2 67.87 67.79 71.93 70.1 70.8 68.3
26/08/2018 18:37:12 60.72 63.36 67.96 66.4 67.2 64.2 67.14 67.73 71.93 70.1 70.8 68.3
26/08/2018 18:37:13 62.72 62.83 67.96 66.4 67.2 64.2 68.8 68.3 71.93 70.1 70.8 68.3
26/08/2018 18:37:14 61.62 62.21 67.96 66.4 67.2 64.2 67.43 68.2 71.93 70.1 70.8 68.3
26/08/2018 18:37:15 71.08 70.36 70.36 66.4 67.3 64.2 73.47 72.9 72.9 70.1 70.8 68.3
26/08/2018 18:37:16 62.2 68.32 70.36 66.4 67.3 64.2 67.76 71.33 72.9 70.1 70.8 68.3
26/08/2018 18:37:17 60.05 65.45 70.36 66.4 67.3 64.2 66.95 69.38 72.9 70.1 70.8 68.3
26/08/2018 18:37:18 65.69 65.49 70.36 66.4 67.3 64.2 68.85 68.84 72.9 70.1 70.8 68.3
26/08/2018 18:37:19 65.68 66.3 70.36 66.4 67.3 64.2 69.11 69.38 72.9 70.1 70.8 68.3
26/08/2018 18:37:20 63.99 65.43 70.36 66.4 67.3 64.2 68.6 68.93 72.9 70.1 70.8 68.4
26/08/2018 18:37:21 66.45 66.06 70.36 66.4 67.3 64.2 69.91 69.58 72.9 70.1 70.8 68.4
26/08/2018 18:37:22 63.3 65.8 70.36 66.4 67.3 64.2 68.7 69.56 72.9 70.1 70.8 68.4
26/08/2018 18:37:23 65.74 65.51 70.36 66.4 67.3 64.2 70.05 69.78 72.9 70.1 70.8 68.4
26/08/2018 18:37:24 71.69 70.85 70.85 66.4 67.3 64.2 73 72.5 72.9 70.1 70.8 68.4
26/08/2018 18:37:25 62.71 70.83 70.85 66.4 67.3 64.2 67.63 72.48 72.9 70.1 70.8 68.4
26/08/2018 18:37:26 60.62 67.48 70.85 66.4 67.3 64.2 66.98 70.09 72.9 70.1 70.8 68.4
26/08/2018 18:37:27 62.62 64.48 70.85 66.4 67.3 64.2 68.18 68.56 72.9 70.1 70.8 68.4
26/08/2018 18:37:28 64.45 64.65 70.85 66.4 67.3 64.2 69.42 69.32 72.9 70.1 70.8 68.4
26/08/2018 18:37:29 63.07 64.05 70.85 66.4 67.3 64.2 68.42 68.99 72.9 70.1 70.8 68.4
26/08/2018 18:37:30 64.7 64.52 70.85 66.4 67.3 64.2 69.19 69.17 72.9 70.1 70.8 68.4
26/08/2018 18:37:31 62.33 64.86 70.85 66.4 67.3 64.2 67.74 69.35 72.9 70.1 70.8 68.4
26/08/2018 18:37:32 60.03 62.83 70.85 66.4 67.3 64.2 66.29 68.1 72.9 70 70.8 68.4
26/08/2018 18:37:33 65.17 64.28 70.85 66.4 67.3 64.2 69.77 69.05 72.9 70.1 70.8 68.4
26/08/2018 18:37:34 64.94 65.53 70.85 66.4 67.3 64.2 69.38 69.78 72.9 70.1 70.8 68.4
26/08/2018 18:37:35 59.07 64.36 70.85 66.4 67.3 64.2 66.05 69.03 72.9 70 70.8 68.4
26/08/2018 18:37:36 64.18 64.11 70.85 66.3 67.3 64.2 69.72 69.44 72.9 70 70.8 68.4
26/08/2018 18:37:37 61.15 64.05 70.85 66.3 67.3 64.2 67.38 69.44 72.9 70 70.8 68.4
26/08/2018 18:37:38 60.51 62.11 70.85 66.3 67.3 64.2 66.92 67.99 72.9 70 70.8 68.4
26/08/2018 18:37:39 62.92 62.46 70.85 66.3 67.3 64.2 67.5 67.74 72.9 70 70.8 68.4
26/08/2018 18:37:40 63.55 63.42 70.85 66.3 67.3 64.2 67.66 67.73 72.9 70 70.8 68.4
26/08/2018 18:37:41 63.65 64.09 70.85 66.3 67.3 64.2 68.21 68.32 72.9 70 70.8 68.4
26/08/2018 18:37:42 63.16 63.84 70.85 66.3 67.3 64.2 67.54 67.85 72.9 70 70.8 68.4
26/08/2018 18:37:43 62.32 63.37 70.85 66.3 67.3 64.2 67.22 67.98 72.9 70 70.8 68.4
26/08/2018 18:37:44 62.23 62.84 70.85 66.3 67.3 64.2 67.62 67.64 72.9 70 70.8 68.4
26/08/2018 18:37:45 61.72 62.96 70.85 66.3 67.3 64.2 67.75 68.1 72.5 70 70.8 68.4
26/08/2018 18:37:46 64.24 63.62 70.85 66.3 67.3 64.2 69.12 68.75 72.5 70 70.8 68.4
26/08/2018 18:37:47 64.6 64.73 70.85 66.3 67.3 64.2 69.17 69.3 72.5 70 70.8 68.4
26/08/2018 18:37:48 64.72 64.93 70.85 66.3 67.3 64.2 69.42 69.42 72.5 70 70.8 68.4
26/08/2018 18:37:49 62.94 64.49 70.85 66.3 67.3 64.2 68.31 69.33 72.5 70 70.8 68.4
26/08/2018 18:37:50 62.77 64.03 70.85 66.3 67.3 64.2 67.96 68.75 72.5 70 70.8 68.4
26/08/2018 18:37:51 65.38 64.77 70.85 66.3 67.3 64.2 69.5 69.13 72.5 70 70.8 68.4
26/08/2018 18:37:52 63.58 64.76 70.85 66.3 67.3 64.2 68.53 69.12 72.5 70 70.8 68.4
26/08/2018 18:37:53 63.68 65.1 70.85 66.3 67.3 64.2 68.43 69.2 72.5 70 70.8 68.4
26/08/2018 18:37:54 59.41 63.36 70.83 66.3 67.3 64.2 66.85 68.33 72.48 70 70.8 68.4
26/08/2018 18:37:55 65.32 64.25 67.48 66.3 67.3 64.2 69.79 69.12 70.09 70 70.8 68.4
26/08/2018 18:37:56 60.85 64.32 65.53 66.3 67.3 64.2 67.21 69.18 69.78 70 70.8 68.4
26/08/2018 18:37:57 59.24 62.51 65.53 66.3 67.3 64.2 66.5 68.09 69.78 70 70.8 68.4
26/08/2018 18:37:58 60.38 60.57 65.53 66.3 67.3 64.2 67.68 67.51 69.78 70 70.8 68.4
26/08/2018 18:37:59 59.3 60.54 65.53 66.3 67.3 64.2 67.07 67.61 69.78 70 70.8 68.4
26/08/2018 18:38:00 61.28 60.83 65.53 66.3 67.3 64.2 67.76 67.58 69.78 70 70.8 68.4
26/08/2018 18:38:01 57.65 60.74 65.53 66.2 67.3 64.2 66.09 67.54 69.78 70 70.8 68.4
26/08/2018 18:38:02 62.02 61.07 65.53 66.2 67.3 64.2 67.47 67.23 69.78 70 70.8 68.4
26/08/2018 18:38:03 59.79 61.15 65.53 66.2 67.3 64.2 66.75 67.37 69.78 70 70.8 68.4
26/08/2018 18:38:04 64.85 64.09 65.1 66.2 67.3 64.2 68.78 68.41 69.44 69.9 70.8 68.4
26/08/2018 18:38:05 70.45 69.35 69.35 66.2 67.3 64.2 73.1 72.15 72.15 70 70.8 68.4
26/08/2018 18:38:06 65.6 68.76 69.35 66.2 67.3 64.2 69.49 71.71 72.15 70 70.8 68.4
26/08/2018 18:38:07 59.53 66.85 69.35 66.2 67.3 64.2 66.83 70.31 72.15 70 70.8 68.4
26/08/2018 18:38:08 60.82 63.76 69.35 66.2 67.3 64.2 67.08 68.47 72.15 69.9 70.8 68.4
26/08/2018 18:38:09 63.8 63.29 69.35 66.2 67.3 64.2 68.6 68.44 72.15 69.9 70.8 68.4
26/08/2018 18:38:10 66.73 66.07 69.35 66.2 67.3 64.2 70.22 69.69 72.15 69.9 70.8 68.4
26/08/2018 18:38:11 62.22 65.41 69.35 66.2 67.3 64.2 67.36 69.4 72.15 69.9 70.8 68.4
26/08/2018 18:38:12 59.46 63.57 69.35 66.2 67.3 64.2 66.58 68.19 72.15 69.9 70.8 68.4
26/08/2018 18:38:13 57.96 61.41 69.35 66.2 67.3 64.2 65.86 67.21 72.15 69.9 70.8 68.4
26/08/2018 18:38:14 56.63 59.46 69.35 66.1 67.3 64.2 66 66.43 72.15 69.9 70.8 68.4
26/08/2018 18:38:15 56.94 57.82 69.35 66.1 67.3 64.2 65.83 66.18 72.15 69.9 70.8 68.4
26/08/2018 18:38:16 65.1 63.75 69.35 66.1 67.3 64.2 69.87 68.92 72.15 69.8 70.8 68.4
26/08/2018 18:38:17 64.11 65.22 69.35 66 67.3 64.3 68.8 69.67 72.15 69.8 70.8 68.4
26/08/2018 18:38:18 63.56 63.92 69.35 66 67.3 64.3 68.06 68.51 72.15 69.8 70.8 68.4
26/08/2018 18:38:19 67.34 66.27 69.35 66 67.3 64.3 70.53 69.82 72.15 69.8 70.8 68.4
26/08/2018 18:38:20 62.43 66.14 69.35 65.9 67.3 64.3 67.34 69.78 72.15 69.7 70.8 68.4
26/08/2018 18:38:21 59.94 63.9 69.35 65.9 67.3 64.3 67.25 68.25 72.15 69.7 70.8 68.4
26/08/2018 18:38:22 63.11 63.16 69.35 65.9 67.3 64.3 68.7 68.51 72.15 69.7 70.8 68.4
26/08/2018 18:38:23 59.27 62.47 69.35 65.9 67.3 64.3 66.94 68.29 72.15 69.7 70.8 68.4
26/08/2018 18:38:24 62.17 62.1 69.35 65.9 67.3 64.3 67.63 67.8 72.15 69.7 70.8 68.4
26/08/2018 18:38:25 63.44 63.17 69.35 65.9 67.3 64.3 68.83 68.62 72.15 69.7 70.8 68.4
26/08/2018 18:38:26 63.12 63.38 69.35 65.8 67.3 64.3 68.47 68.71 72.15 69.7 70.8 68.4
26/08/2018 18:38:27 60.12 63.08 69.35 65.8 67.3 64.3 67.11 68.48 72.15 69.7 70.8 68.4
26/08/2018 18:38:28 63.16 63.42 69.35 65.8 67.3 64.3 68.45 68.58 72.15 69.7 70.8 68.4
26/08/2018 18:38:29 59.75 62.66 69.35 65.8 67.3 64.3 67.48 68.2 72.15 69.7 70.8 68.4
26/08/2018 18:38:30 60.76 61.78 69.35 65.8 67.2 64.3 67.19 68.12 72.15 69.7 70.8 68.4
26/08/2018 18:38:31 59.09 60.67 69.35 65.8 67.2 64.3 66.73 67.32 72.15 69.7 70.7 68.4
26/08/2018 18:38:32 64.98 64.28 69.35 65.8 67.2 64.3 69.36 68.91 72.15 69.7 70.7 68.4
26/08/2018 18:38:33 63.02 64.57 69.35 65.8 67.2 64.3 69.02 69.38 72.15 69.7 70.7 68.4
26/08/2018 18:38:34 61.7 63.51 69.35 65.8 67.2 64.3 68.48 69.04 72.15 69.6 70.7 68.4
26/08/2018 18:38:35 65.83 65.6 68.76 65.8 67.2 64.3 70.62 70.56 71.71 69.6 70.7 68.4
26/08/2018 18:38:36 67.77 67.57 67.57 65.8 67.2 64.3 71.47 71.4 71.4 69.7 70.7 68.4
26/08/2018 18:38:37 65.16 67.6 67.6 65.8 67.2 64.3 77.5 76.65 76.65 69.7 70.8 68.4
26/08/2018 18:38:38 63.91 65.96 67.6 65.8 67.2 64.3 71.94 76.42 76.65 69.7 70.8 68.4
26/08/2018 18:38:39 65.79 65.75 67.6 65.8 67.2 64.3 69.54 74.01 76.65 69.7 70.8 68.4
26/08/2018 18:38:40 64.33 65.66 67.6 65.8 67.2 64.3 69.81 72.13 76.65 69.7 70.8 68.4
26/08/2018 18:38:41 61.3 64.7 67.6 65.7 67.2 64.3 67.12 70.42 76.65 69.7 70.8 68.4
26/08/2018 18:38:42 64.28 64.37 67.6 65.7 67.2 64.3 68.03 68.83 76.65 69.7 70.8 68.4
26/08/2018 18:38:43 63.8 64.32 67.6 65.7 67.2 64.3 68.3 68.62 76.65 69.7 70.8 68.4
26/08/2018 18:38:44 62.38 64.42 67.6 65.7 67.2 64.3 67.66 68.81 76.65 69.7 70.7 68.4
26/08/2018 18:38:45 61.03 63.39 67.6 65.6 67.2 64.3 66.37 67.9 76.65 69.7 70.7 68.4
26/08/2018 18:38:46 64.88 64.31 67.6 65.6 67.2 64.3 69.65 69.12 76.65 69.7 70.7 68.4
26/08/2018 18:38:47 62.66 64.36 67.6 65.6 67.2 64.3 67.66 69.14 76.65 69.7 70.7 68.4
26/08/2018 18:38:48 59.93 63.24 67.6 65.6 67.2 64.3 66.42 68.18 76.65 69.7 70.7 68.4
26/08/2018 18:38:49 60.62 61.65 67.6 65.6 67.2 64.3 66.73 67.28 76.65 69.7 70.7 68.4
26/08/2018 18:38:50 62.47 62.28 67.6 65.6 67.2 64.3 71.38 70.65 76.65 69.7 70.7 68.4
26/08/2018 18:38:51 63.06 63.28 67.6 65.6 67.2 64.3 69.4 70.67 76.65 69.7 70.7 68.4
26/08/2018 18:38:52 62.8 63.15 67.6 65.6 67.2 64.3 68.21 69.83 76.65 69.7 70.7 68.4
26/08/2018 18:38:53 60.75 62.71 67.6 65.6 67.2 64.3 66.15 68.84 76.65 69.7 70.7 68.4
26/08/2018 18:38:54 62.95 63.37 67.6 65.6 67.2 64.3 67.69 67.87 76.65 69.6 70.7 68.4
26/08/2018 18:38:55 60.8 62.39 67.6 65.6 67.2 64.3 66.97 67.54 76.65 69.6 70.7 68.4
26/08/2018 18:38:56 59.81 61.49 67.6 65.6 67.2 64.3 66.34 67.27 76.65 69.6 70.7 68.4
26/08/2018 18:38:57 60.95 61.08 67.6 65.6 67.2 64.3 67.65 67.44 76.65 69.6 70.7 68.4
26/08/2018 18:38:58 60.76 61.81 67.6 65.5 67.2 64.3 66.85 67.52 76.65 69.6 70.7 68.4
26/08/2018 18:38:59 61.94 61.95 67.6 65.5 67.2 64.3 67.09 67.27 76.65 69.6 70.7 68.4
26/08/2018 18:39:00 67.58 66.82 67.6 65.4 67.2 64.3 71.54 70.76 76.65 69.6 70.7 68.4
26/08/2018 18:39:01 65.82 66.14 67.6 65.4 67.2 64.3 68.84 69.69 76.65 69.6 70.7 68.4
26/08/2018 18:39:02 67.71 67.15 67.6 65.4 67.2 64.3 69.52 69.44 76.65 69.6 70.7 68.4
26/08/2018 18:39:03 65.57 67.21 67.6 65.4 67.2 64.3 69.98 69.94 76.65 69.6 70.7 68.4
26/08/2018 18:39:04 69.56 69.27 69.27 65.4 67.2 64.3 72.31 72.08 76.65 69.6 70.7 68.4
26/08/2018 18:39:05 70.36 70.65 70.65 65.4 67.2 64.3 72.18 72.78 76.65 69.6 70.7 68.4
26/08/2018 18:39:06 64.56 69.56 70.65 65.4 67.2 64.3 68.3 71.79 76.65 69.6 70.7 68.4
26/08/2018 18:39:07 64.38 67.19 70.65 65.4 67.2 64.3 67.8 69.96 76.42 69.6 70.7 68.4
26/08/2018 18:39:08 65.4 65.71 70.65 65.4 67.2 64.3 68.26 68.67 74.01 69.5 70.7 68.4
26/08/2018 18:39:09 67.84 68.14 70.65 65.4 67.2 64.3 70.9 70.88 72.78 69.5 70.7 68.4
26/08/2018 18:39:10 64.7 66.61 70.65 65.3 67.2 64.3 68.24 69.71 72.78 69.5 70.7 68.4
26/08/2018 18:39:11 69.71 69.02 70.65 65.4 67.2 64.3 71.87 71.33 72.78 69.5 70.7 68.5
26/08/2018 18:39:12 71.46 70.7 70.7 65.4 67.2 64.3 73.01 72.6 72.78 69.5 70.7 68.5
26/08/2018 18:39:13 67.39 70.7 70.7 65.4 67.2 64.3 70.01 72.46 72.78 69.5 70.7 68.5
26/08/2018 18:39:14 68.73 69.47 70.7 65.4 67.2 64.3 71.57 71.88 72.78 69.5 70.7 68.5
26/08/2018 18:39:15 65.08 68.77 70.7 65.4 67.2 64.3 68.82 71.36 72.78 69.5 70.7 68.5
26/08/2018 18:39:16 67.75 68.38 70.7 65.4 67.2 64.3 71.2 71.48 72.78 69.5 70.7 68.5
26/08/2018 18:39:17 65.81 67.14 70.7 65.4 67.2 64.3 69.47 70.56 72.78 69.6 70.7 68.5
26/08/2018 18:39:18 63.37 66.82 70.7 65.4 67.2 64.3 68.18 70.28 72.78 69.5 70.7 68.5
26/08/2018 18:39:19 64.19 65 70.7 65.4 67.2 64.3 68.05 69.03 72.78 69.5 70.7 68.5
26/08/2018 18:39:20 60.99 65 70.7 65.4 67.2 64.3 67.16 68.73 72.78 69.5 70.7 68.5
26/08/2018 18:39:21 61.48 62.89 70.7 65.4 67.2 64.3 67.69 68.06 72.78 69.5 70.7 68.5
26/08/2018 18:39:22 60.29 62.15 70.7 65.4 67.2 64.3 66.95 67.8 72.78 69.5 70.7 68.5
26/08/2018 18:39:23 62.39 62.13 70.7 65.4 67.2 64.3 67.84 67.83 72.78 69.5 70.7 68.5
26/08/2018 18:39:24 60.41 62.16 70.7 65.4 67.2 64.3 66.84 67.76 72.78 69.5 70.7 68.5
26/08/2018 18:39:25 64.95 64.31 70.7 65.4 67.2 64.3 69.46 69.06 72.78 69.5 70.7 68.5
26/08/2018 18:39:26 66.98 66.36 70.7 65.4 67.2 64.3 70.16 69.89 72.78 69.5 70.7 68.5
26/08/2018 18:39:27 67.73 67.46 70.7 65.4 67.2 64.3 71.49 71.1 72.78 69.5 70.7 68.5
26/08/2018 18:39:28 63.89 67.51 70.7 65.4 67.2 64.3 68.94 71.08 72.78 69.5 70.7 68.5
26/08/2018 18:39:29 63.46 65.86 70.7 65.4 67.2 64.3 68.78 70.18 72.78 69.5 70.7 68.5
26/08/2018 18:39:30 64.23 64.94 70.7 65.3 67.2 64.3 69.27 69.86 72.78 69.5 70.7 68.5
26/08/2018 18:39:31 63.64 64.17 70.7 65.3 67.2 64.3 68.33 69.04 72.78 69.5 70.7 68.5
26/08/2018 18:39:32 61.12 63.96 70.7 65.3 67.2 64.3 66.84 68.65 72.78 69.4 70.7 68.5
26/08/2018 18:39:33 62.64 62.78 70.7 65.3 67.2 64.3 67.2 67.46 72.78 69.4 70.7 68.5
26/08/2018 18:39:34 59.2 62.68 70.7 65.2 67.2 64.3 66.9 67.45 72.78 69.4 70.7 68.5
26/08/2018 18:39:35 60.89 61.09 70.7 65.2 67.2 64.3 67.26 67.39 72.6 69.4 70.7 68.5
26/08/2018 18:39:36 63.31 62.92 70.7 65.2 67.2 64.3 73.3 72.54 72.6 69.4 70.7 68.5
26/08/2018 18:39:37 62.08 63.64 70.7 65.2 67.2 64.3 67.94 72.46 72.6 69.4 70.7 68.5
26/08/2018 18:39:38 59.57 61.88 70.7 65.2 67.2 64.3 66.97 70.05 72.6 69.4 70.7 68.5
26/08/2018 18:39:39 57.98 60.57 70.7 65.2 67.2 64.3 66.45 68.47 72.6 69.4 70.7 68.5
26/08/2018 18:39:40 62.42 62.4 70.7 65.2 67.2 64.3 67.29 67.58 72.6 69.4 70.7 68.5
26/08/2018 18:39:41 64.74 64.48 70.7 65.1 67.2 64.3 69 68.56 72.6 69.4 70.7 68.5
26/08/2018 18:39:42 61.09 63.59 70.7 65.1 67.2 64.3 67.35 68.41 72.54 69.3 70.7 68.5
26/08/2018 18:39:43 61.11 61.93 69.47 65 67.2 64.3 67.11 67.63 72.54 69.3 70.7 68.5
26/08/2018 18:39:44 63.27 63.55 68.77 65 67.1 64.3 68.09 68.27 72.54 69.3 70.7 68.5
26/08/2018 18:39:45 63.44 63.69 68.38 65 67.2 64.3 68.22 68.3 72.54 69.3 70.7 68.5
26/08/2018 18:39:46 61.54 63.19 67.51 65 67.2 64.3 67.23 68.09 72.54 69.3 70.7 68.5
26/08/2018 18:39:47 64.99 65.09 67.51 65 67.2 64.3 68.29 68.76 72.54 69.3 70.7 68.5
26/08/2018 18:39:48 58.75 63.66 67.51 65 67.1 64.3 66.01 67.76 72.54 69.3 70.7 68.5
26/08/2018 18:39:49 62.99 62.96 67.51 65 67.1 64.3 67.99 67.85 72.54 69.3 70.7 68.5
26/08/2018 18:39:50 60.22 62.73 67.51 65 67.1 64.3 66.43 67.75 72.54 69.3 70.7 68.5
26/08/2018 18:39:51 60.42 61.13 67.51 65 67.1 64.3 66.78 66.97 72.54 69.3 70.7 68.5
26/08/2018 18:39:52 59.32 60.96 67.51 65 67.1 64.3 66.35 67.04 72.54 69.3 70.7 68.5
26/08/2018 18:39:53 65.15 64.48 67.51 65 67.1 64.3 68.42 68.17 72.54 69.3 70.7 68.5
26/08/2018 18:39:54 60.56 62.89 67.51 65 67.1 64.3 67.05 67.5 72.54 69.3 70.7 68.5
26/08/2018 18:39:55 59.2 61.71 67.51 65 67.1 64.3 66.55 67.25 72.54 69.3 70.7 68.5
26/08/2018 18:39:56 61.8 61.67 67.51 64.9 67.1 64.3 67.36 67.26 72.54 69.3 70.7 68.5
26/08/2018 18:39:57 65.77 64.91 67.51 64.9 67.1 64.3 69.63 68.85 72.54 69.3 70.7 68.5
26/08/2018 18:39:58 62.12 64.23 65.86 64.9 67.1 64.3 67.84 68.72 72.54 69.3 70.7 68.5
26/08/2018 18:39:59 68.08 67.16 67.16 64.9 67.1 64.3 72.19 71.41 72.54 69.3 70.7 68.5
26/08/2018 18:40:00 65.38 66.6 67.16 64.9 67.2 64.3 70.01 70.93 72.54 69.3 70.7 68.5
26/08/2018 18:40:01 63.99 66.16 67.16 64.9 67.2 64.3 69.2 70.56 72.54 69.3 70.7 68.5
26/08/2018 18:40:02 65.07 65.41 67.16 64.9 67.2 64.3 69.05 69.56 72.54 69.3 70.7 68.5
26/08/2018 18:40:03 60.45 65.09 67.16 64.9 67.2 64.3 66.86 69.29 72.54 69.3 70.7 68.5
26/08/2018 18:40:04 61.41 62.94 67.16 64.8 67.1 64.3 67.07 68.06 72.54 69.2 70.7 68.5
26/08/2018 18:40:05 61.35 62.43 67.16 64.8 67.1 64.3 67.32 67.63 72.54 69.2 70.7 68.5
26/08/2018 18:40:06 59.44 61.91 67.16 64.7 67.1 64.3 66.15 67.54 72.46 69.2 70.7 68.5
26/08/2018 18:40:07 59.21 60.73 67.16 64.7 67.1 64.3 65.68 66.61 71.41 69.2 70.7 68.5
26/08/2018 18:40:08 61.92 61.86 67.16 64.7 67.1 64.3 68.5 68.09 71.41 69.2 70.7 68.5
26/08/2018 18:40:09 62.63 63.12 67.16 64.7 67.1 64.3 68.65 68.99 71.41 69.2 70.7 68.5
26/08/2018 18:40:10 60.53 62.07 67.16 64.6 67.1 64.3 66.43 68.24 71.41 69.1 70.7 68.5
26/08/2018 18:40:11 59.55 61.21 67.16 64.6 67.1 64.3 67.75 67.95 71.41 69.1 70.7 68.5
26/08/2018 18:40:12 64.86 63.56 67.16 64.6 67.1 64.3 69 68.79 71.41 69.1 70.7 68.5
26/08/2018 18:40:13 58.51 63.35 67.16 64.6 67.1 64.3 65.94 68.45 71.41 69.1 70.7 68.5
26/08/2018 18:40:14 58.27 60.97 67.16 64.5 67.1 64.3 65.86 67.06 71.41 69.1 70.7 68.5
26/08/2018 18:40:15 64.94 63.42 67.16 64.5 67.1 64.3 69.18 68.25 71.41 69.1 70.7 68.5
26/08/2018 18:40:16 61.63 63.47 67.16 64.5 67.1 64.3 67.33 68.39 71.41 69.1 70.7 68.5
26/08/2018 18:40:17 61.64 62.43 67.16 64.5 67.1 64.3 67.17 67.66 71.41 69.1 70.7 68.5
26/08/2018 18:40:18 68.41 67.62 67.62 64.6 67.1 64.3 72.55 71.82 71.82 69.1 70.7 68.5
26/08/2018 18:40:19 64.86 67.24 67.62 64.6 67.1 64.3 69.42 71.6 71.82 69.1 70.7 68.5
26/08/2018 18:40:20 70.27 69.56 69.56 64.6 67.2 64.3 73.11 72.56 72.56 69.1 70.7 68.5
26/08/2018 18:40:21 58.85 69.1 69.56 64.6 67.2 64.3 66.81 72.24 72.56 69.1 70.7 68.5
26/08/2018 18:40:22 62.39 65.45 69.56 64.6 67.1 64.3 68.72 69.61 72.56 69.1 70.7 68.5
26/08/2018 18:40:23 61.13 64.27 69.56 64.6 67.1 64.3 68.77 70.21 72.56 69.1 70.7 68.5
26/08/2018 18:40:24 61.53 62.56 69.56 64.6 67.1 64.3 66.42 68.72 72.56 69.1 70.7 68.5
26/08/2018 18:40:25 57.72 62.08 69.56 64.6 67.1 64.3 65.93 67.52 72.56 69.1 70.7 68.5
26/08/2018 18:40:26 60.08 60.23 69.56 64.6 67.1 64.3 66.86 66.89 72.56 69.1 70.7 68.5
26/08/2018 18:40:27 58.94 60.22 69.56 64.5 67.1 64.3 66.27 66.89 72.56 69.1 70.6 68.5
26/08/2018 18:40:28 64.74 64.28 69.56 64.5 67.1 64.3 68.49 68.35 72.56 69.1 70.6 68.5
26/08/2018 18:40:29 61.55 64.49 69.56 64.5 67.1 64.3 66.61 68.47 72.56 69.1 70.6 68.5
26/08/2018 18:40:30 55.34 62.55 69.56 64.5 67.1 64.3 65.61 67.22 72.56 69.1 70.6 68.5
26/08/2018 18:40:31 58.31 59.47 69.56 64.5 67.1 64.3 65.57 66.26 72.56 69.1 70.6 68.5
26/08/2018 18:40:32 55.38 58.85 69.56 64.5 67.1 64.3 65.21 65.87 72.56 69 70.6 68.5
26/08/2018 18:40:33 56.41 57.13 69.56 64.5 67.1 64.3 65.38 65.76 72.56 69 70.6 68.5
26/08/2018 18:40:34 59.9 59.64 69.56 64.5 67.1 64.3 66.46 66.46 72.56 69 70.6 68.5
26/08/2018 18:40:35 56.91 58.71 69.56 64.5 67.1 64.3 64.98 66 72.56 69 70.6 68.5
26/08/2018 18:40:36 54.81 57.5 69.56 64.4 67 64.3 65.68 65.6 72.56 69 70.6 68.5
26/08/2018 18:40:37 59.88 59.1 69.56 64.4 67 64.3 66.48 66.26 72.56 69 70.6 68.5
26/08/2018 18:40:38 61.23 61.04 69.56 64.4 67 64.3 67.16 66.96 72.56 69 70.6 68.5
26/08/2018 18:40:39 58.76 60.03 69.56 64.4 67 64.3 66.33 66.71 72.56 69 70.6 68.5
26/08/2018 18:40:40 60.65 60.33 69.56 64.4 67 64.3 67.08 66.87 72.56 69 70.6 68.5
26/08/2018 18:40:41 59.59 60.71 69.56 64.4 67 64.3 66.07 66.85 72.56 69 70.6 68.5
26/08/2018 18:40:42 57.37 59.67 69.56 64.4 67 64.3 65.73 66.36 72.56 69 70.6 68.5
26/08/2018 18:40:43 61.31 60.68 69.56 64.4 67 64.3 68.32 67.81 72.56 69 70.6 68.5
26/08/2018 18:40:44 62.1 62.56 69.56 64.4 67 64.3 67.69 68.5 72.56 69 70.5 68.5
26/08/2018 18:40:45 58.87 60.91 69.56 64.4 67 64.3 65.93 67.46 72.56 69 70.5 68.5
26/08/2018 18:40:46 58.21 59.58 69.56 64.4 67 64.3 65.8 66.5 72.56 69 70.5 68.5
26/08/2018 18:40:47 57.88 58.87 69.56 64.4 67 64.3 65.89 66.14 72.56 69 70.5 68.5
26/08/2018 18:40:48 59.2 59.06 69.56 64.4 67 64.3 65.64 66.06 72.56 69 70.5 68.5
26/08/2018 18:40:49 62.91 62.64 69.56 64.4 67 64.3 67.44 67.33 72.56 69 70.5 68.5
26/08/2018 18:40:50 61.19 63.32 69.1 64.4 67 64.3 66.84 67.82 72.24 69 70.5 68.5
26/08/2018 18:40:51 59.69 61.25 65.45 64.4 67 64.3 67.01 67.03 70.21 69 70.5 68.5
26/08/2018 18:40:52 60.77 60.78 64.49 64.3 67 64.3 67.19 67.2 70.21 69 70.5 68.5
26/08/2018 18:40:53 59.51 60.86 64.49 64.3 67 64.3 66.88 67.24 68.72 69 70.5 68.5
26/08/2018 18:40:54 57.81 59.85 64.49 64.3 67 64.3 65.86 66.89 68.5 68.9 70.5 68.5
26/08/2018 18:40:55 62.51 62.05 64.49 64.2 67 64.3 67.49 67.35 68.5 68.9 70.5 68.5
26/08/2018 18:40:56 57.44 62.12 64.49 64.2 67 64.3 66.03 67.47 68.5 68.9 70.5 68.5
26/08/2018 18:40:57 55.83 59.58 64.49 64.2 67 64.3 65.33 66.49 68.5 68.9 70.5 68.5
26/08/2018 18:40:58 57.21 57.72 64.49 64.2 66.9 64.3 65.38 65.85 68.5 68.9 70.5 68.5
26/08/2018 18:40:59 58.02 58.05 63.32 64.1 66.9 64.3 65.36 65.58 68.5 68.8 70.5 68.5
26/08/2018 18:41:00 60.37 60.03 63.32 64.1 66.9 64.3 66.94 66.6 68.5 68.8 70.5 68.5
26/08/2018 18:41:01 62.21 61.47 63.32 64.1 66.9 64.3 67.84 67.44 68.5 68.8 70.5 68.5
26/08/2018 18:41:02 59.96 61.29 63.32 64.1 66.9 64.3 66.67 67.3 68.5 68.8 70.5 68.5
26/08/2018 18:41:03 59.53 60.36 63.32 64.1 66.9 64.3 66.49 66.92 68.5 68.8 70.5 68.5
26/08/2018 18:41:04 61.49 61.31 63.32 64.1 66.9 64.4 67.15 67.15 68.5 68.8 70.5 68.5
26/08/2018 18:41:05 60.39 61.66 63.32 64.1 66.9 64.4 67.13 67.41 68.5 68.8 70.5 68.5
26/08/2018 18:41:06 59.83 60.55 63.32 64.1 66.9 64.4 66.6 67.02 68.5 68.8 70.5 68.5
26/08/2018 18:41:07 61.86 61.93 63.32 64.1 66.9 64.4 67.44 67.48 68.5 68.8 70.5 68.5
26/08/2018 18:41:08 63.03 62.83 63.32 64.1 66.9 64.4 68.28 68.04 68.5 68.8 70.5 68.5
26/08/2018 18:41:09 59.9 62.52 63.32 64.1 66.9 64.4 66.48 67.97 68.5 68.8 70.5 68.5
26/08/2018 18:41:10 60.73 61.23 63.32 64.1 66.9 64.4 66.41 67.05 68.5 68.8 70.4 68.5
26/08/2018 18:41:11 58.34 61.02 63.32 64 66.9 64.4 66.06 66.72 68.5 68.8 70.4 68.5
26/08/2018 18:41:12 56.25 59.54 63.32 64 66.9 64.4 65.31 66.36 68.5 68.7 70.4 68.5
26/08/2018 18:41:13 61.09 60 63.32 64 66.9 64.4 67.04 66.64 68.5 68.7 70.4 68.5
26/08/2018 18:41:14 62.43 62.08 63.32 64 66.9 64.4 67.83 67.67 68.04 68.7 70.4 68.5
26/08/2018 18:41:15 60.75 62.47 63.32 63.9 66.9 64.4 66.55 67.59 68.04 68.7 70.4 68.5
26/08/2018 18:41:16 70.38 69.51 69.51 64 66.9 64.4 72.03 71.31 71.31 68.7 70.4 68.5
26/08/2018 18:41:17 64.68 69.55 69.55 64 66.9 64.4 68.55 71.33 71.33 68.7 70.4 68.5
26/08/2018 18:41:18 63.11 66.96 69.55 63.9 66.9 64.4 68.08 69.68 71.33 68.7 70.4 68.5
26/08/2018 18:41:19 59.63 64.76 69.55 63.9 66.9 64.4 66.71 68.68 71.33 68.7 70.4 68.5
26/08/2018 18:41:20 58.12 62.43 69.55 63.9 66.9 64.4 66.01 67.63 71.33 68.7 70.4 68.5
26/08/2018 18:41:21 66.8 66.28 69.55 63.9 66.9 64.4 71.63 71.14 71.33 68.6 70.4 68.5
26/08/2018 18:41:22 63.64 66.12 69.55 63.8 66.9 64.4 68.42 70.91 71.33 68.6 70.4 68.5
26/08/2018 18:41:23 63.82 65.8 69.55 63.8 66.9 64.4 69.3 70.64 71.33 68.6 70.4 68.5
26/08/2018 18:41:24 63.74 64.27 69.55 63.8 66.9 64.4 68.52 69.25 71.33 68.6 70.3 68.5
26/08/2018 18:41:25 63.71 64.5 69.55 63.8 66.9 64.4 68.23 68.95 71.33 68.6 70.3 68.5
26/08/2018 18:41:26 58.24 63.49 69.55 63.8 66.8 64.4 66.13 68.27 71.33 68.6 70.3 68.5
26/08/2018 18:41:27 60.52 61 69.55 63.7 66.8 64.4 67.22 67.28 71.33 68.6 70.3 68.5
26/08/2018 18:41:28 60.95 61.41 69.55 63.7 66.8 64.4 67.64 67.85 71.33 68.6 70.3 68.5
26/08/2018 18:41:29 62.06 61.97 69.55 63.7 66.8 64.4 67.94 68.01 71.33 68.6 70.3 68.5
26/08/2018 18:41:30 63.38 63.1 69.55 63.7 66.8 64.4 68.5 68.54 71.33 68.6 70.3 68.5
26/08/2018 18:41:31 62.11 62.75 69.55 63.7 66.8 64.4 68.08 68.32 71.33 68.6 70.3 68.5
26/08/2018 18:41:32 59.06 62.39 69.55 63.7 66.8 64.4 66.83 68.12 71.33 68.6 70.3 68.5
26/08/2018 18:41:33 59.6 60.82 69.55 63.7 66.8 64.4 66.42 67.41 71.33 68.6 70.3 68.5
26/08/2018 18:41:34 63.3 62.93 69.55 63.7 66.8 64.4 67.88 67.8 71.33 68.6 70.3 68.5
26/08/2018 18:41:35 60.98 63.21 69.55 63.7 66.8 64.4 66.9 67.97 71.33 68.5 70.3 68.5
26/08/2018 18:41:36 63.39 63.05 69.55 63.7 66.8 64.4 68.3 68.17 71.33 68.5 70.3 68.5
26/08/2018 18:41:37 61.87 62.43 69.55 63.7 66.8 64.4 67.53 67.79 71.33 68.5 70.3 68.5
26/08/2018 18:41:38 61.29 63.08 69.55 63.7 66.8 64.4 67.32 68.19 71.33 68.5 70.3 68.5
26/08/2018 18:41:39 57.35 61.34 69.55 63.6 66.8 64.4 65.72 67.35 71.33 68.5 70.3 68.5
26/08/2018 18:41:40 70.9 69.4 69.55 63.7 66.8 64.4 74.2 72.87 72.87 68.5 70.3 68.6
26/08/2018 18:41:41 65.48 69.41 69.55 63.7 66.6 64.4 69.53 72.87 72.87 68.5 70.2 68.6
26/08/2018 18:41:42 66.87 68.08 69.55 63.7 66.6 64.4 70.75 71.64 72.87 68.6 70.2 68.6
26/08/2018 18:41:43 61.23 66.57 69.55 63.7 66.6 64.4 67.67 70.59 72.87 68.5 70.2 68.6
26/08/2018 18:41:44 63.17 64.09 69.55 63.7 66.6 64.4 68.26 68.99 72.87 68.5 70.2 68.6
26/08/2018 18:41:45 66.54 66.46 69.55 63.7 66.6 64.4 71.15 70.9 72.87 68.6 70.2 68.6
26/08/2018 18:41:46 56.54 65.32 69.55 63.7 66.6 64.4 65.42 70.06 72.87 68.6 70.2 68.6
26/08/2018 18:41:47 64.16 64.17 69.41 63.7 66.6 64.4 68.18 68.61 72.87 68.5 70.2 68.6
26/08/2018 18:41:48 62.35 63.13 69.41 63.7 66.6 64.4 68.7 68.72 72.87 68.5 70.2 68.6
26/08/2018 18:41:49 63.28 64.08 69.41 63.7 66.6 64.4 69.63 69.89 72.87 68.6 70.2 68.6
26/08/2018 18:41:50 56.05 62.77 69.41 63.6 66.6 64.4 65.53 68.93 72.87 68.5 70.2 68.6
26/08/2018 18:41:51 56.44 59.96 69.41 63.6 66.6 64.4 65.65 67.16 72.87 68.5 70.2 68.6
26/08/2018 18:41:52 57.58 58.21 69.41 63.6 66.6 64.4 65.93 66.32 72.87 68.5 70.2 68.6
26/08/2018 18:41:53 61.84 60.62 69.41 63.6 66.6 64.4 67.85 67.21 72.87 68.5 70.2 68.6
26/08/2018 18:41:54 61.53 61.62 69.41 63.6 66.5 64.4 67.89 67.77 72.87 68.5 70.2 68.6
26/08/2018 18:41:55 62.96 63.4 69.41 63.6 66.5 64.4 67.58 68.33 72.87 68.5 70.1 68.6
26/08/2018 18:41:56 66.75 66.6 69.41 63.6 66.5 64.4 70.01 69.94 72.87 68.5 70.1 68.6
26/08/2018 18:41:57 63.4 66.29 69.41 63.6 66.5 64.4 67.78 69.73 72.87 68.5 70.1 68.6
26/08/2018 18:41:58 60.65 64.68 69.41 63.6 66.5 64.4 67.4 68.69 72.87 68.5 70.1 68.6
26/08/2018 18:41:59 61.25 62.87 69.41 63.6 66.5 64.4 67.38 67.93 72.87 68.5 70.1 68.6
26/08/2018 18:42:00 61.15 62.14 69.41 63.6 66.5 64.4 67.59 67.95 72.87 68.5 70.1 68.6
26/08/2018 18:42:01 57.31 61.21 69.41 63.6 66.5 64.4 65.73 67.54 72.87 68.5 70.1 68.6
26/08/2018 18:42:02 63.7 62.84 69.41 63.6 66.5 64.4 67.77 67.51 72.87 68.5 70.1 68.6
26/08/2018 18:42:03 55.99 62.69 69.41 63.5 66.5 64.4 64.98 67.49 72.87 68.5 70.1 68.6
26/08/2018 18:42:04 58.17 59.75 69.41 63.5 66.5 64.4 66.21 66.37 72.87 68.5 70.1 68.6
26/08/2018 18:42:05 61.81 61.46 69.41 63.5 66.5 64.4 67.04 67.02 72.87 68.5 70.1 68.6
26/08/2018 18:42:06 60.51 61.55 69.41 63.5 66.5 64.4 67.56 67.51 72.87 68.5 70.1 68.6
26/08/2018 18:42:07 58.13 60.35 69.41 63.5 66.5 64.4 66.26 67.11 72.87 68.4 70.1 68.6
26/08/2018 18:42:08 58.59 59.24 69.41 63.5 66.5 64.4 66.38 66.67 72.87 68.4 70.1 68.6
26/08/2018 18:42:09 61.22 60.85 69.41 63.5 66.5 64.4 66.99 67.05 72.87 68.4 70.1 68.6
26/08/2018 18:42:10 58.45 61.07 69.41 63.5 66.5 64.4 65.97 67.02 72.87 68.4 70.1 68.6
26/08/2018 18:42:11 61.81 61.18 68.08 63.5 66.5 64.4 67.54 67.27 71.64 68.4 70.1 68.6
26/08/2018 18:42:12 61.43 61.96 66.6 63.5 66.5 64.4 67.68 67.92 70.9 68.4 70.1 68.6
26/08/2018 18:42:13 64.97 64.29 66.6 63.5 66.5 64.4 69.21 68.87 70.9 68.4 70.1 68.6
26/08/2018 18:42:14 64.29 64.67 66.6 63.5 66.5 64.4 69.21 69.36 70.9 68.5 70.1 68.6
26/08/2018 18:42:15 61.78 64.39 66.6 63.4 66.5 64.4 67.25 69.13 70.06 68.4 70.1 68.6
26/08/2018 18:42:16 58.23 62.61 66.6 63.4 66.5 64.4 65.1 67.85 69.94 68.4 70.1 68.6
26/08/2018 18:42:17 56.68 60.39 66.6 63.4 66.5 64.4 65.53 66.35 69.94 68.4 70.1 68.6
26/08/2018 18:42:18 65.37 64.94 66.6 63.4 66.5 64.4 69.36 69.13 69.94 68.4 70.1 68.6
26/08/2018 18:42:19 59.74 64.06 66.6 63.4 66.5 64.4 66.62 68.5 69.94 68.4 70.1 68.6
26/08/2018 18:42:20 59.98 61.9 66.6 63.4 66.5 64.4 67.03 67.51 69.94 68.4 70.1 68.6
26/08/2018 18:42:21 64.66 64.09 66.6 63.4 66.5 64.4 69.11 68.82 69.94 68.4 70.1 68.6
26/08/2018 18:42:22 65.56 65.57 66.6 63.4 66.5 64.4 69.81 69.71 69.94 68.4 70.1 68.6
26/08/2018 18:42:23 63.42 66.09 66.6 63.4 66.4 64.4 68.45 70.02 70.02 68.4 70.1 68.6
26/08/2018 18:42:24 63.72 64.43 66.6 63.3 66.4 64.4 68.31 68.78 70.02 68.4 70.1 68.6
26/08/2018 18:42:25 59.36 64.18 66.6 63.3 66.4 64.4 66.43 68.62 70.02 68.4 70.1 68.6
26/08/2018 18:42:26 61.01 62.51 66.29 63.3 66.4 64.4 67.09 67.68 70.02 68.4 70.1 68.6
26/08/2018 18:42:27 71.31 70.93 70.93 63.4 66.4 64.4 73.6 73.23 73.23 68.4 70.1 68.6
26/08/2018 18:42:28 68.42 71.32 71.32 63.4 66.4 64.4 71.76 73.56 73.56 68.4 70.1 68.6
26/08/2018 18:42:29 64.96 69.13 71.32 63.4 66.4 64.4 69.64 72.05 73.56 68.4 70.1 68.6
26/08/2018 18:42:30 61.81 66.89 71.32 63.4 66.4 64.4 67.71 70.56 73.56 68.4 70.1 68.6
26/08/2018 18:42:31 62.06 64.72 71.32 63.4 66.4 64.4 67.98 69.36 73.56 68.4 70.1 68.6
26/08/2018 18:42:32 61.69 63.78 71.32 63.4 66.4 64.4 67.21 68.68 73.56 68.4 70.1 68.6
26/08/2018 18:42:33 62.79 62.88 71.32 63.4 66.4 64.4 67.45 67.8 73.56 68.4 70.1 68.6
26/08/2018 18:42:34 64.59 64.27 71.32 63.4 66.4 64.4 68.37 68.28 73.56 68.4 70.1 68.6
26/08/2018 18:42:35 65.4 65.25 71.32 63.4 66.4 64.4 68.79 68.73 73.56 68.4 70.1 68.6
26/08/2018 18:42:36 62.84 65.59 71.32 63.4 66.4 64.4 67.36 68.91 73.56 68.4 70.1 68.6
26/08/2018 18:42:37 64.36 64.23 71.32 63.4 66.4 64.4 68.34 68.25 73.56 68.4 70.1 68.6
26/08/2018 18:42:38 65.3 65.75 71.32 63.4 66.4 64.4 68.72 69.15 73.56 68.4 70.1 68.6
26/08/2018 18:42:39 60.89 64.57 71.32 63.4 66.4 64.4 66.52 68.39 73.56 68.4 70.1 68.6
26/08/2018 18:42:40 57.1 62.53 71.32 63.4 66.4 64.4 64.82 67.22 73.56 68.4 70.1 68.6
26/08/2018 18:42:41 59.56 59.93 71.32 63.4 66.4 64.4 65.84 65.98 73.56 68.4 70.1 68.6
26/08/2018 18:42:42 62.24 61.78 71.32 63.4 66.4 64.4 67.11 66.89 73.56 68.4 70.1 68.6
26/08/2018 18:42:43 60.8 61.44 71.32 63.4 66.4 64.4 66.18 66.62 73.56 68.4 70.1 68.6
26/08/2018 18:42:44 56.45 61.05 71.32 63.4 66.4 64.4 64.92 66.4 73.56 68.4 70.1 68.6
26/08/2018 18:42:45 57.47 58.75 71.32 63.4 66.4 64.4 64.74 65.52 73.56 68.4 70.1 68.6
26/08/2018 18:42:46 59.43 59.48 71.32 63.4 66.4 64.4 65.64 65.64 73.56 68.4 70.1 68.6
26/08/2018 18:42:47 56.95 59.21 71.32 63.3 66.4 64.4 65.11 65.49 73.56 68.4 70.1 68.6
26/08/2018 18:42:48 56.96 57.89 71.32 63.3 66.4 64.4 68.02 67.69 73.56 68.4 70.1 68.6
26/08/2018 18:42:49 62.69 61.35 71.32 63.3 66.4 64.4 71.25 70.43 73.56 68.4 70.1 68.6
26/08/2018 18:42:50 62.01 62.16 71.32 63.3 66.4 64.4 67.29 69.64 73.56 68.4 70.1 68.6
26/08/2018 18:42:51 61.79 62.53 71.32 63.3 66.4 64.4 67.52 68.73 73.56 68.4 70.1 68.6
26/08/2018 18:42:52 59.79 61.53 71.32 63.3 66.4 64.4 65.59 67.6 73.56 68.3 70.1 68.6
26/08/2018 18:42:53 60.31 60.57 71.32 63.3 66.4 64.4 65.91 66.37 73.56 68.3 70.1 68.6
26/08/2018 18:42:54 59.4 60.54 71.32 63.3 66.4 64.4 65.53 66.18 73.56 68.3 70.1 68.6
26/08/2018 18:42:55 58.22 59.5 71.32 63.3 66.4 64.4 65.28 65.66 73.56 68.3 70.1 68.6
26/08/2018 18:42:56 61.72 61.61 71.32 63.3 66.4 64.4 66 66.03 73.56 68.3 70.1 68.6
26/08/2018 18:42:57 62.99 62.81 71.32 63.3 66.4 64.4 68.04 67.64 73.56 68.3 70.1 68.6
26/08/2018 18:42:58 63.88 63.86 69.13 63.3 66.4 64.4 68.46 68.38 72.05 68.3 70.1 68.6
26/08/2018 18:42:59 62.15 63.86 66.89 63.3 66.4 64.4 67.09 68.39 70.56 68.3 70.1 68.6
26/08/2018 18:43:00 60.21 63.03 65.75 63.3 66.4 64.4 65.81 67.63 70.43 68.3 70.1 68.6
26/08/2018 18:43:01 61.03 61.55 65.75 63.3 66.4 64.4 67.6 67.38 70.43 68.3 70.1 68.6
26/08/2018 18:43:02 64.39 63.99 65.75 63.3 66.3 64.4 68.72 68.84 70.43 68.3 70.1 68.6
26/08/2018 18:43:03 61.1 62.59 65.75 63.3 66.3 64.4 66.39 67.65 70.43 68.3 70 68.6
26/08/2018 18:43:04 63.22 63.12 65.75 63.3 66.3 64.4 67.12 67.28 70.43 68.3 70 68.6
26/08/2018 18:43:05 63.47 63.83 65.75 63.2 66.3 64.4 67.21 67.56 70.43 68.3 70 68.6
26/08/2018 18:43:06 58.38 62.99 65.75 63.2 66.3 64.4 66.33 67.27 70.43 68.3 70 68.6
26/08/2018 18:43:07 56.87 60.6 65.75 63.2 66.3 64.4 65.11 66.49 70.43 68.3 70 68.6
26/08/2018 18:43:08 56.04 58.72 64.57 63.2 66.3 64.4 65.17 65.71 70.43 68.3 70 68.6
26/08/2018 18:43:09 55.52 57.22 63.99 63.2 66.3 64.4 65.05 65.42 70.43 68.3 70 68.6
26/08/2018 18:43:10 55.94 56.25 63.99 63.2 66.3 64.4 64.6 65.18 70.43 68.3 70 68.6
26/08/2018 18:43:11 66.34 64.69 64.69 63.2 66.2 64.4 70.68 69.16 70.43 68.3 70 68.6
26/08/2018 18:43:12 62.63 64.61 64.69 63.2 66.2 64.4 68.05 69.26 70.43 68.3 70 68.6
26/08/2018 18:43:13 65.09 65.76 65.76 63.2 66.2 64.4 69.48 70.14 70.43 68.3 70 68.6
26/08/2018 18:43:14 61.92 63.86 65.76 63.2 66.2 64.4 67.51 68.64 70.43 68.3 70 68.6
26/08/2018 18:43:15 63.89 64.21 65.76 63.2 66.2 64.4 68.37 68.72 70.43 68.3 70 68.6
26/08/2018 18:43:16 64.28 64.32 65.76 63.2 66.2 64.4 69.26 69.15 70.43 68.3 70 68.6
26/08/2018 18:43:17 66.19 66 66 63.2 66.2 64.4 71.2 70.9 70.9 68.3 70 68.6
26/08/2018 18:43:18 62.01 65.61 66 63.2 66.2 64.4 68.57 70.49 70.9 68.3 70 68.6
26/08/2018 18:43:19 61.77 63.56 66 63.2 66.2 64.4 67.51 69.26 70.9 68.3 70 68.6
26/08/2018 18:43:20 58.95 62.61 66 63.2 66.2 64.4 65.91 68.4 70.9 68.3 70 68.6
26/08/2018 18:43:21 60.6 61.07 66 63.2 66.2 64.4 66.68 67.04 70.9 68.3 70 68.6
26/08/2018 18:43:22 66.16 64.93 66 63.2 66.2 64.4 70.43 69.53 70.9 68.3 70 68.6
26/08/2018 18:43:23 61.2 64.66 66 63.2 66.2 64.4 67.37 69.31 70.9 68.3 70 68.6
26/08/2018 18:43:24 65.74 65.3 66 63.2 66.2 64.4 69.83 69.55 70.9 68.3 70 68.6
26/08/2018 18:43:25 64.56 64.95 66 63.2 66.2 64.4 69.7 69.7 70.9 68.3 70 68.6
26/08/2018 18:43:26 62.27 64.71 66 63.2 66.2 64.4 67.67 69.65 70.9 68.3 70 68.6
26/08/2018 18:43:27 68.04 67.06 67.06 63.3 66.2 64.4 71.71 70.91 70.91 68.3 70 68.6
26/08/2018 18:43:28 63.86 66.36 67.06 63.3 66.2 64.4 68.27 70.38 70.91 68.3 70 68.6
26/08/2018 18:43:29 61.5 65.08 67.06 63.3 66.2 64.4 67.47 69.25 70.91 68.3 70 68.6
26/08/2018 18:43:30 60.64 63 67.06 63.3 66.2 64.4 67.16 68.07 70.91 68.3 70 68.6
26/08/2018 18:43:31 68.48 67.9 67.9 63.3 66.2 64.4 70.07 69.76 70.91 68.3 70 68.6
26/08/2018 18:43:32 67.39 68.54 68.54 63.3 66.2 64.4 70.29 70.68 70.91 68.3 70 68.6
26/08/2018 18:43:33 57.87 67.33 68.54 63.3 66.1 64.4 65.97 69.91 70.91 68.3 69.9 68.6
26/08/2018 18:43:34 58.49 63.97 68.54 63.3 66.1 64.4 65.96 68.03 70.91 68.3 69.9 68.6
26/08/2018 18:43:35 65.73 65.26 68.54 63.3 66.1 64.4 69.41 69.06 70.91 68.3 69.9 68.6
26/08/2018 18:43:36 64.99 65.51 68.54 63.3 66.1 64.4 69.63 69.53 70.91 68.3 69.9 68.6
26/08/2018 18:43:37 69.3 68.31 68.54 63.3 66.2 64.4 72.34 71.55 71.55 68.2 69.9 68.6
26/08/2018 18:43:38 64.42 68.39 68.54 63.3 66.1 64.4 69.32 71.59 71.59 68.2 69.9 68.6
26/08/2018 18:43:39 63.86 66.27 68.54 63.3 66.1 64.5 69.18 70.35 71.59 68.2 69.9 68.6
26/08/2018 18:43:40 63.45 65.27 68.54 63.3 66.1 64.5 67.86 69.62 71.59 68.2 69.9 68.6
26/08/2018 18:43:41 64.5 64.9 68.54 63.3 66.1 64.5 69.92 70.02 71.59 68.2 69.9 68.6
26/08/2018 18:43:42 64.26 65.19 68.54 63.3 66.1 64.5 68.64 69.48 71.59 68.2 69.9 68.6
26/08/2018 18:43:43 57.01 63.68 68.54 63.3 66.1 64.5 65.77 68.54 71.59 68.2 69.9 68.6
26/08/2018 18:43:44 58.91 60.75 68.54 63.3 66.1 64.5 66.09 67.02 71.59 68.2 69.9 68.6
26/08/2018 18:43:45 63.12 62.34 68.54 63.3 66.1 64.5 68.19 67.69 71.59 68.2 69.9 68.6
26/08/2018 18:43:46 68.41 67.49 68.54 63.3 66.1 64.5 71.7 70.84 71.59 68.2 69.9 68.6
26/08/2018 18:43:47 66.26 67.67 68.54 63.4 66.1 64.5 70.03 71.04 71.59 68.2 69.9 68.6
26/08/2018 18:43:48 61.96 66.48 68.54 63.4 66.1 64.5 68.43 70.13 71.59 68.2 69.9 68.6
26/08/2018 18:43:49 65.55 65.52 68.54 63.4 66.1 64.5 69.53 69.65 71.59 68.2 69.9 68.7
26/08/2018 18:43:50 64.85 65.37 68.54 63.4 66.1 64.5 69.25 69.53 71.59 68.2 69.9 68.7
26/08/2018 18:43:51 64.61 65.24 68.54 63.4 66.1 64.5 69.06 69.39 71.59 68.2 69.9 68.7
26/08/2018 18:43:52 65.21 65.38 68.54 63.4 66.1 64.5 69.56 69.65 71.59 68.2 69.9 68.7
26/08/2018 18:43:53 61.25 65.46 68.54 63.4 66.1 64.5 66.72 69.71 71.59 68.2 69.9 68.7
26/08/2018 18:43:54 60.54 62.95 68.54 63.4 66.1 64.5 66.71 67.89 71.59 68.2 69.9 68.7
26/08/2018 18:43:55 67.5 66.52 68.54 63.4 66.1 64.5 70.47 69.75 71.59 68.2 69.9 68.7
26/08/2018 18:43:56 63.44 66.55 68.54 63.4 66.1 64.5 67.55 69.77 71.59 68.3 69.9 68.7
26/08/2018 18:43:57 68.17 68.05 68.54 63.5 66.1 64.5 70.08 69.97 71.59 68.3 69.9 68.7
26/08/2018 18:43:58 65.86 68.01 68.54 63.5 66.1 64.5 69.59 70.33 71.59 68.3 69.9 68.7
26/08/2018 18:43:59 60.13 65.99 68.54 63.5 66.1 64.5 66.55 69.3 71.59 68.3 69.9 68.7
26/08/2018 18:44:00 66.19 66.09 68.54 63.5 66.1 64.5 69.29 69.34 71.59 68.3 69.9 68.7
26/08/2018 18:44:01 68.73 68.97 68.97 63.5 66.1 64.5 72.15 72.15 72.15 68.3 69.9 68.7
26/08/2018 18:44:02 62.65 67.11 68.97 63.5 66.1 64.5 67.4 70.61 72.15 68.3 69.9 68.7
26/08/2018 18:44:03 66.51 66.09 68.97 63.5 66.1 64.5 71.04 70.39 72.15 68.3 69.9 68.7
26/08/2018 18:44:04 64.2 66.73 68.97 63.4 66.1 64.5 69.69 71.21 72.15 68.3 69.9 68.7
26/08/2018 18:44:05 60.68 64.5 68.97 63.4 66.1 64.5 66.53 69.52 72.15 68.2 69.9 68.7
26/08/2018 18:44:06 61.15 62.63 68.97 63.4 66.1 64.5 66.93 67.92 72.15 68.2 69.9 68.7
26/08/2018 18:44:07 59.08 61.99 68.97 63.3 66.1 64.5 66.04 67.5 72.15 68.2 69.9 68.7
26/08/2018 18:44:08 70.2 69.02 69.02 63.4 66.1 64.5 73.08 72.2 72.2 68.3 69.9 68.7
26/08/2018 18:44:09 62.98 67.52 69.02 63.4 66.1 64.5 67.46 70.81 72.2 68.2 69.9 68.7
26/08/2018 18:44:10 61.84 65.49 69.02 63.4 66.1 64.5 67.14 69.21 72.2 68.2 69.9 68.7
26/08/2018 18:44:11 61.49 63.44 69.02 63.3 66.1 64.5 66.89 67.95 72.2 68.2 69.9 68.7
26/08/2018 18:44:12 57.31 62.47 69.02 63.2 66.1 64.5 64.79 67.38 72.2 68.2 69.9 68.7
26/08/2018 18:44:13 62.81 62.42 69.02 63.2 66.1 64.5 67.7 67.4 72.2 68.2 69.9 68.7
26/08/2018 18:44:14 61.38 62.33 69.02 63.1 66.1 64.5 67.4 67.58 72.2 68.1 69.9 68.7
26/08/2018 18:44:15 59.54 61.78 69.02 63.1 66.1 64.5 66.45 67.34 72.2 68.1 69.9 68.7
26/08/2018 18:44:16 64.69 63.98 69.02 63.1 66.1 64.5 67.86 67.79 72.2 68.1 69.9 68.7
26/08/2018 18:44:17 62.17 63.45 69.02 63.1 66.1 64.5 67.4 67.9 72.2 68.1 69.9 68.7
26/08/2018 18:44:18 63.47 63.82 69.02 63.1 66.1 64.5 67.99 68.2 72.2 68.1 69.9 68.7
26/08/2018 18:44:19 61.49 63.86 69.02 63.1 66.1 64.5 67.14 68.24 72.2 68.1 69.9 68.7
26/08/2018 18:44:20 58.64 62.56 69.02 63.1 66 64.5 65.96 67.57 72.2 68.1 69.9 68.7
26/08/2018 18:44:21 55.86 60.57 69.02 63.1 66 64.5 65.23 66.74 72.2 68.1 69.9 68.7
26/08/2018 18:44:22 58.7 58.78 69.02 63.1 66 64.5 65.56 65.77 72.2 68.1 69.8 68.7
26/08/2018 18:44:23 57.78 59.02 69.02 63.1 66 64.5 65.44 65.95 72.2 68.1 69.8 68.7
26/08/2018 18:44:24 56.25 57.96 69.02 63.1 66 64.5 65.31 65.44 72.2 68.1 69.8 68.7
26/08/2018 18:44:25 59.24 58.78 69.02 63 66 64.5 66.36 66.19 72.2 68.1 69.8 68.7
26/08/2018 18:44:26 58.66 58.95 69.02 63 66 64.5 65.3 66.21 72.2 68.1 69.8 68.7
26/08/2018 18:44:27 63.72 62.96 69.02 63 66 64.5 66.9 66.85 72.2 68 69.8 68.7
26/08/2018 18:44:28 65.49 64.83 69.02 63 65.9 64.5 70.15 69.18 72.2 68 69.8 68.7
26/08/2018 18:44:29 61.19 64.6 69.02 63 65.9 64.5 67.74 69.1 72.2 68 69.8 68.7
26/08/2018 18:44:30 62.07 62.83 69.02 63 65.9 64.5 67.45 68.34 72.2 68 69.8 68.7
26/08/2018 18:44:31 62.05 62.71 69.02 63 65.9 64.5 67.04 67.79 72.2 68 69.8 68.7
26/08/2018 18:44:32 56.8 62.17 69.02 63 65.9 64.5 65.23 67.29 72.2 68 69.8 68.7
26/08/2018 18:44:33 59.06 59.73 69.02 63 65.9 64.5 65.88 66.22 72.2 68 69.8 68.7
26/08/2018 18:44:34 58.5 59.5 69.02 63 65.9 64.5 65.39 66.11 72.2 68 69.8 68.7
26/08/2018 18:44:35 59.67 59.71 69.02 63 65.9 64.5 66.59 66.49 72.2 68 69.8 68.7
26/08/2018 18:44:36 59.28 59.63 69.02 62.9 65.9 64.5 66.51 66.59 72.2 68 69.8 68.7
26/08/2018 18:44:37 67.29 66.67 69.02 63 65.9 64.5 75.44 74.79 74.79 68.1 69.8 68.7
26/08/2018 18:44:38 59.67 65.34 67.52 63 65.9 64.5 66.42 73.45 74.79 68 69.8 68.7
26/08/2018 18:44:39 58.92 62.56 66.67 63 65.9 64.5 66.35 70.38 74.79 68 69.8 68.7
26/08/2018 18:44:40 59.58 61.01 66.67 63 65.9 64.5 66.27 68.43 74.79 68 69.8 68.7
26/08/2018 18:44:41 62.7 62.51 66.67 63 65.9 64.5 68.09 68.13 74.79 68 69.8 68.7
26/08/2018 18:44:42 61.9 62.8 66.67 63 65.9 64.5 67.47 68.36 74.79 68 69.8 68.7
26/08/2018 18:44:43 57.76 62 66.67 63 65.9 64.5 65.55 67.63 74.79 68 69.8 68.7
26/08/2018 18:44:44 57.82 59.92 66.67 62.9 65.9 64.5 65.52 66.6 74.79 68 69.7 68.7
26/08/2018 18:44:45 58.63 58.91 66.67 62.9 65.9 64.5 65.46 65.8 74.79 68 69.7 68.7
26/08/2018 18:44:46 63.1 62 66.67 62.9 65.8 64.5 68.19 67.47 74.79 68 69.7 68.7
26/08/2018 18:44:47 61.02 61.8 66.67 62.9 65.8 64.5 66.57 67.27 74.79 68 69.7 68.7
26/08/2018 18:44:48 61.36 61.91 66.67 62.9 65.8 64.5 67.05 67.24 74.79 68 69.7 68.7
26/08/2018 18:44:49 59.78 61.31 66.67 62.9 65.8 64.5 66.2 66.95 74.79 68 69.7 68.7
26/08/2018 18:44:50 59.88 61.26 66.67 62.9 65.8 64.5 65.67 66.62 74.79 68 69.7 68.7
26/08/2018 18:44:51 68.15 67.64 67.64 63 65.8 64.5 69.72 69.3 74.79 68 69.7 68.7
26/08/2018 18:44:52 60.25 67.62 67.64 63 65.8 64.5 65.61 69.29 74.79 68 69.7 68.7
26/08/2018 18:44:53 60.43 64.48 67.64 62.9 65.8 64.5 65.74 67.34 74.79 68 69.7 68.7
26/08/2018 18:44:54 64.17 63.95 67.64 63 65.8 64.5 69.01 68.47 74.79 68 69.7 68.7
26/08/2018 18:44:55 63.46 64.09 67.64 63 65.8 64.5 68.16 68.55 74.79 68 69.7 68.7
26/08/2018 18:44:56 63.84 64.09 67.64 63 65.8 64.5 68.29 68.44 74.79 68 69.7 68.7
26/08/2018 18:44:57 59.88 63.86 67.64 63 65.8 64.5 66.21 68.34 74.79 68 69.7 68.7
26/08/2018 18:44:58 59.78 62.03 67.64 63 65.8 64.5 65.86 67.07 74.79 68 69.7 68.7
26/08/2018 18:44:59 61.71 61.56 67.64 62.9 65.8 64.5 66.56 66.8 74.79 68 69.7 68.7
26/08/2018 18:45:00 59.65 61.16 67.64 62.9 65.8 64.5 66.82 66.8 74.79 68 69.7 68.7
26/08/2018 18:45:01 63.59 63.45 67.64 62.9 65.8 64.5 68.15 68.13 74.79 68 69.7 68.7
26/08/2018 18:45:02 64.42 64.28 67.64 62.9 65.8 64.5 68.23 68.81 74.79 68 69.7 68.7
26/08/2018 18:45:03 60.17 63.99 67.64 62.9 65.8 64.5 66 68.04 74.79 68 69.7 68.7
26/08/2018 18:45:04 67.17 66.51 67.64 62.9 65.8 64.5 69.51 68.92 74.79 68 69.7 68.7
26/08/2018 18:45:05 61.18 66.1 67.64 62.9 65.8 64.5 66.88 68.84 74.79 68 69.7 68.7
26/08/2018 18:45:06 56.85 63.63 67.64 62.9 65.8 64.5 64.98 67.68 74.79 68 69.7 68.7
26/08/2018 18:45:07 61.01 61.07 67.64 62.9 65.8 64.5 67.23 67.02 73.45 68 69.7 68.7
26/08/2018 18:45:08 59.74 60.83 67.64 62.9 65.8 64.5 66.52 66.75 70.38 68 69.7 68.7
26/08/2018 18:45:09 59.52 60.34 67.64 62.9 65.8 64.5 66.35 66.65 69.3 68 69.7 68.7
26/08/2018 18:45:10 58.9 59.93 67.64 62.9 65.8 64.5 65.76 66.53 69.3 68 69.7 68.7
26/08/2018 18:45:11 58.75 59.34 67.64 62.9 65.7 64.5 65.58 66.01 69.3 68 69.7 68.7
26/08/2018 18:45:12 61.56 60.69 67.64 62.9 65.7 64.5 66.98 66.53 69.3 68 69.7 68.7
26/08/2018 18:45:13 61.6 61.28 67.64 62.9 65.7 64.5 67.4 67.13 69.3 68 69.7 68.7
26/08/2018 18:45:14 64.3 63.47 67.64 62.9 65.7 64.5 68.59 68.21 69.3 68 69.7 68.7
26/08/2018 18:45:15 61.17 63.01 67.64 62.9 65.7 64.5 67.35 68.04 69.3 68 69.7 68.7
26/08/2018 18:45:16 60.21 62.12 67.64 62.9 65.7 64.5 66.12 67.56 69.3 68 69.7 68.7
26/08/2018 18:45:17 64.37 63.64 67.64 62.9 65.7 64.5 67.66 67.49 69.3 68 69.7 68.7
26/08/2018 18:45:18 66.26 65.57 67.64 62.9 65.7 64.5 69.47 69.08 69.3 67.9 69.6 68.7
26/08/2018 18:45:19 69.76 69.27 69.27 62.9 65.7 64.5 72.97 72.51 72.51 68 69.7 68.7
26/08/2018 18:45:20 68.86 70.58 70.58 62.9 65.7 64.5 72.72 74.01 74.01 68 69.6 68.7
26/08/2018 18:45:21 63.12 68.35 70.58 62.9 65.7 64.5 67.52 71.97 74.01 68 69.6 68.7
26/08/2018 18:45:22 60.7 65.92 70.58 62.9 65.7 64.5 66.71 69.79 74.01 68 69.6 68.7
26/08/2018 18:45:23 62.54 63.61 70.58 62.9 65.7 64.5 67.4 68.23 74.01 67.9 69.6 68.7
26/08/2018 18:45:24 60.1 62.97 70.58 62.9 65.7 64.5 66.71 67.75 74.01 67.9 69.6 68.7
26/08/2018 18:45:25 61.6 61.97 70.58 62.9 65.7 64.5 67.17 67.37 74.01 68 69.6 68.7
26/08/2018 18:45:26 66.93 66.12 70.58 63 65.7 64.5 70.75 70.22 74.01 68 69.6 68.7
26/08/2018 18:45:27 60.65 65.31 70.58 63 65.7 64.5 66.53 69.54 74.01 68 69.6 68.7
26/08/2018 18:45:28 62.6 63.08 70.58 62.9 65.7 64.5 67.94 67.98 74.01 68 69.6 68.7
26/08/2018 18:45:29 63.34 64.13 70.58 63 65.7 64.5 67.57 68.41 74.01 68 69.6 68.7
26/08/2018 18:45:30 62.06 62.99 70.58 63 65.6 64.5 68 68.22 74.01 68 69.6 68.7
26/08/2018 18:45:31 58.96 62.22 70.58 63 65.6 64.5 66.2 67.77 74.01 68 69.6 68.7
26/08/2018 18:45:32 58.7 60.49 70.58 63 65.6 64.5 65.43 66.82 74.01 68 69.6 68.7
26/08/2018 18:45:33 67.57 67.2 70.58 63 65.6 64.5 71.58 71.29 74.01 68 69.6 68.7
26/08/2018 18:45:34 67.69 69.13 70.58 63 65.6 64.5 71.88 72.99 74.01 68 69.6 68.7
26/08/2018 18:45:35 59.5 66.62 70.58 63 65.6 64.5 66.62 70.94 74.01 68 69.6 68.7
26/08/2018 18:45:36 61.83 63.68 70.58 63 65.6 64.5 67.97 68.85 74.01 68 69.6 68.7
26/08/2018 18:45:37 60.19 62.6 70.58 63 65.6 64.5 66.68 68.34 74.01 68 69.6 68.7
26/08/2018 18:45:38 58.56 61.25 70.58 63 65.6 64.5 66.1 67.35 74.01 68 69.6 68.7
26/08/2018 18:45:39 59.74 59.83 70.58 63 65.6 64.5 66.51 66.65 74.01 68 69.6 68.7
26/08/2018 18:45:40 63.43 62.72 70.58 63.1 65.6 64.5 68.55 68.02 74.01 68 69.6 68.7
26/08/2018 18:45:41 61.24 62.77 70.58 63.1 65.6 64.5 66.98 68.29 74.01 68 69.5 68.7
26/08/2018 18:45:42 64.22 64 70.58 63.1 65.5 64.5 70.84 70.48 74.01 68.1 69.5 68.7
26/08/2018 18:45:43 63.4 64.16 70.58 63.1 65.5 64.5 69.41 71.18 74.01 68.1 69.5 68.7
26/08/2018 18:45:44 61.81 64.06 70.58 63.1 65.5 64.5 66.89 69.68 74.01 68.1 69.5 68.7
26/08/2018 18:45:45 64.17 64.13 70.58 63.1 65.5 64.5 68.58 68.7 74.01 68.1 69.5 68.7
26/08/2018 18:45:46 65.72 65.75 70.58 63.1 65.5 64.5 69.56 69.87 74.01 68.1 69.5 68.7
26/08/2018 18:45:47 60.65 64.81 70.58 63.1 65.5 64.5 67.33 68.97 74.01 68.1 69.5 68.7
26/08/2018 18:45:48 59.9 62.63 70.58 63.1 65.5 64.5 66.09 67.94 74.01 68.1 69.5 68.7
26/08/2018 18:45:49 60.66 61.43 70.58 63.1 65.5 64.5 66.56 67.07 74.01 68.1 69.5 68.7
26/08/2018 18:45:50 60.41 60.73 69.13 63.1 65.5 64.5 66.99 66.93 72.99 68.1 69.5 68.7
26/08/2018 18:45:51 63.47 62.94 69.13 63.1 65.5 64.5 68.23 67.93 72.99 68.1 69.5 68.7
26/08/2018 18:45:52 62.95 63.5 69.13 63.1 65.5 64.5 67.73 68.17 72.99 68.1 69.5 68.7
26/08/2018 18:45:53 63.64 63.41 69.13 63.1 65.5 64.5 68.83 68.63 72.99 68.1 69.5 68.7
26/08/2018 18:45:54 61.98 63.58 69.13 63.1 65.5 64.5 67.2 68.71 72.99 68.1 69.5 68.7
26/08/2018 18:45:55 59.34 62.37 69.13 63.1 65.5 64.5 65.9 67.66 72.99 68.1 69.5 68.7
26/08/2018 18:45:56 61.92 61.73 69.13 63.1 65.5 64.5 67.02 67.01 72.99 68.1 69.5 68.7
26/08/2018 18:45:57 63.29 62.96 69.13 63.2 65.5 64.5 68.29 67.98 72.99 68.1 69.5 68.7
26/08/2018 18:45:58 59.87 62.58 69.13 63.2 65.5 64.5 66.31 67.7 72.99 68.1 69.5 68.7
26/08/2018 18:45:59 59.61 61.02 69.13 63.2 65.5 64.5 65.86 66.8 72.99 68.1 69.5 68.7
26/08/2018 18:46:00 58.5 60.2 69.13 63.2 65.5 64.5 65.94 66.32 72.99 68.1 69.5 68.7
26/08/2018 18:46:01 61.1 61.11 69.13 63.2 65.5 64.5 66.37 66.55 72.99 68.1 69.5 68.7
26/08/2018 18:46:02 59.78 60.41 69.13 63.2 65.4 64.5 66.47 66.54 72.99 68.1 69.5 68.7
26/08/2018 18:46:03 63.4 62.42 69.13 63.2 65.4 64.5 68.3 67.83 72.99 68.1 69.5 68.7
26/08/2018 18:46:04 64.62 64.37 66.62 63.2 65.4 64.5 68.36 68.33 71.18 68.1 69.5 68.7
26/08/2018 18:46:05 65.39 65.13 65.75 63.2 65.4 64.5 68.62 68.64 71.18 68.1 69.4 68.7
26/08/2018 18:46:06 64.43 65.47 65.75 63.2 65.4 64.5 68.23 68.84 71.18 68.1 69.4 68.7
26/08/2018 18:46:07 61.62 64.44 65.75 63.2 65.4 64.5 66.08 68.22 71.18 68.1 69.4 68.7
26/08/2018 18:46:08 61.01 63.11 65.75 63.2 65.4 64.5 66.54 67.13 71.18 68.1 69.4 68.7
26/08/2018 18:46:09 59.97 62.03 65.75 63.2 65.3 64.5 65.97 66.81 71.18 68.1 69.4 68.7
26/08/2018 18:46:10 62.4 62.06 65.75 63.2 65.3 64.5 67.2 67.03 71.18 68.1 69.4 68.7
26/08/2018 18:46:11 61.88 62.53 65.75 63.2 65.3 64.6 67.31 67.41 71.18 68.1 69.4 68.7
26/08/2018 18:46:12 61.43 62.2 65.75 63.2 65.3 64.6 66.7 67.26 71.18 68.1 69.4 68.7
26/08/2018 18:46:13 61.07 61.41 65.75 63.2 65.3 64.6 66.55 66.81 69.87 68.1 69.4 68.7
26/08/2018 18:46:14 59.89 61.65 65.75 63.2 65.3 64.6 66.18 67.06 69.87 68.1 69.4 68.7
26/08/2018 18:46:15 58.82 60.35 65.75 63.2 65.3 64.6 65.72 66.38 69.87 68.1 69.4 68.7
26/08/2018 18:46:16 58.54 59.47 65.47 63.1 65.3 64.6 65.35 65.97 68.97 68.1 69.4 68.7
26/08/2018 18:46:17 59.53 59.47 65.47 63.1 65.3 64.6 65.44 65.75 68.84 68.1 69.4 68.7
26/08/2018 18:46:18 61 60.68 65.47 63.1 65.3 64.6 66.29 66.16 68.84 68.1 69.4 68.8
26/08/2018 18:46:19 60.23 60.84 65.47 63.1 65.3 64.6 66.15 66.21 68.84 68.1 69.4 68.8
26/08/2018 18:46:20 59.24 60.3 65.47 63.1 65.3 64.6 65.61 66.17 68.84 68.1 69.3 68.8
26/08/2018 18:46:21 63.89 63.05 65.47 63.1 65.3 64.6 68.86 68.17 68.84 68.1 69.3 68.8
26/08/2018 18:46:22 64.85 64.34 65.47 63.1 65.2 64.6 69.04 68.8 68.84 68.1 69.3 68.8
26/08/2018 18:46:23 64.86 64.79 65.47 63.1 65.2 64.6 68.67 68.77 68.84 68.1 69.3 68.8
26/08/2018 18:46:24 59.8 64.7 65.47 63.1 65.2 64.6 65.64 68.66 68.84 68 69.3 68.8
26/08/2018 18:46:25 62.58 62.63 65.47 63.1 65.2 64.6 67.66 67.5 68.84 68 69.3 68.8
26/08/2018 18:46:26 61.38 62.51 65.47 63.1 65.2 64.6 66.66 67.51 68.84 68 69.3 68.8
26/08/2018 18:46:27 57.76 61.75 65.47 63.1 65.2 64.6 64.52 66.95 68.84 68 69.3 68.8
26/08/2018 18:46:28 59.74 60.02 65.47 63.1 65.2 64.6 65.38 65.65 68.84 68 69.3 68.8
26/08/2018 18:46:29 60.49 60.64 65.47 63.1 65.2 64.6 65.79 65.92 68.84 68 69.3 68.8
26/08/2018 18:46:30 59.9 60.38 65.47 63.1 65.2 64.6 65.39 65.89 68.84 68 69.3 68.8
26/08/2018 18:46:31 58.21 59.96 65.47 63.1 65.1 64.6 64.93 65.45 68.84 68 69.3 68.8
26/08/2018 18:46:32 61.76 61.02 65.47 63.1 65.1 64.6 66.41 66.06 68.84 68 69.2 68.8
26/08/2018 18:46:33 62.17 62.32 65.47 63.1 65.1 64.6 66.91 66.84 68.84 68 69.2 68.8
26/08/2018 18:46:34 59.47 61.42 65.47 63.1 65.1 64.6 65.84 66.41 68.84 68 69.2 68.8
26/08/2018 18:46:35 61.64 61.23 65.47 63.1 65.1 64.6 66.22 66.24 68.84 68 69.2 68.8
26/08/2018 18:46:36 60.7 61.21 64.79 63.1 65.1 64.6 66.46 66.47 68.8 68 69.2 68.8
26/08/2018 18:46:37 61.38 61.35 64.79 63.1 65.1 64.6 66.24 66.68 68.8 68 69.2 68.8
26/08/2018 18:46:38 61.02 61.42 64.79 63.1 65 64.6 66.22 66.49 68.8 68 69.2 68.8
26/08/2018 18:46:39 60.57 61.27 64.79 63.1 65 64.6 65.83 66.41 68.8 68 69.2 68.8
26/08/2018 18:46:40 58.87 60.58 64.79 63 65 64.6 65.47 65.84 68.8 67.9 69.2 68.8
26/08/2018 18:46:41 61.27 61.08 64.79 63 65 64.6 65.95 65.98 68.8 67.9 69.2 68.8
26/08/2018 18:46:42 61.75 61.76 64.79 63 65 64.6 66.04 66.13 68.8 67.9 69.2 68.8
26/08/2018 18:46:43 59.29 61.67 64.79 62.9 64.9 64.6 65.51 66.06 68.8 67.9 69.1 68.8
26/08/2018 18:46:44 61.07 60.99 64.79 62.9 64.9 64.6 66.23 66.21 68.8 67.9 69.1 68.8
26/08/2018 18:46:45 58.83 60.89 64.79 62.9 64.9 64.6 65.39 66.09 68.8 67.9 69.1 68.8
26/08/2018 18:46:46 58.51 59.64 64.79 62.9 64.9 64.6 65.03 65.62 68.8 67.9 69.1 68.8
26/08/2018 18:46:47 59.54 59.57 64.79 62.9 64.8 64.6 65.19 65.44 68.8 67.9 69.1 68.8
26/08/2018 18:46:48 61.4 60.97 64.79 62.9 64.8 64.6 65.89 65.74 68.8 67.9 69.1 68.8
26/08/2018 18:46:49 60.63 60.95 64.79 62.9 64.8 64.6 66 66.05 68.8 67.8 69 68.8
26/08/2018 18:46:50 60.55 61.13 64.79 62.9 64.8 64.6 65.72 66.1 68.8 67.8 69 68.8
26/08/2018 18:46:51 59.8 60.56 64.79 62.9 64.7 64.6 65.5 65.93 68.8 67.8 69 68.8
26/08/2018 18:46:52 59.41 60.14 64.79 62.9 64.7 64.6 65.84 65.9 68.77 67.8 69 68.8
26/08/2018 18:46:53 58.15 59.69 64.7 62.9 64.7 64.6 64.7 65.76 68.66 67.8 69 68.8
26/08/2018 18:46:54 59.42 59.35 62.63 62.9 64.6 64.6 65.68 65.6 67.51 67.8 69 68.8
26/08/2018 18:46:55 64.69 64.06 64.06 62.9 64.6 64.6 68.24 67.89 67.89 67.8 68.9 68.8
26/08/2018 18:46:56 59.82 63.05 64.06 62.9 64.6 64.6 66.09 67.21 67.89 67.8 68.9 68.8
26/08/2018 18:46:57 58.74 61.32 64.06 62.9 64.6 64.6 65.12 66.6 67.89 67.8 68.9 68.8
26/08/2018 18:46:58 59.36 59.81 64.06 62.9 64.6 64.6 65.51 65.75 67.89 67.8 68.9 68.8
26/08/2018 18:46:59 60.73 60.47 64.06 62.9 64.5 64.6 65.81 65.86 67.89 67.8 68.9 68.8
26/08/2018 18:47:00 59.24 60.48 64.06 62.9 64.5 64.6 65.29 65.76 67.89 67.8 68.9 68.8
26/08/2018 18:47:01 62.5 61.86 64.06 62.9 64.5 64.6 67.2 66.75 67.89 67.8 68.9 68.8
26/08/2018 18:47:02 60.43 61.66 64.06 62.9 64.5 64.6 65.88 66.66 67.89 67.8 68.9 68.8
26/08/2018 18:47:03 60.99 61.1 64.06 62.9 64.5 64.6 66.29 66.34 67.89 67.8 68.9 68.8
26/08/2018 18:47:04 60.4 61.31 64.06 62.9 64.5 64.6 65.83 66.4 67.89 67.8 68.9 68.8
26/08/2018 18:47:05 60.19 60.83 64.06 62.9 64.5 64.6 66.18 66.22 67.89 67.8 68.9 68.8
26/08/2018 18:47:06 60.91 60.73 64.06 62.9 64.5 64.6 66.35 66.29 67.89 67.8 68.9 68.8
26/08/2018 18:47:07 59.96 60.81 64.06 62.9 64.5 64.6 65.88 66.34 67.89 67.8 68.9 68.8
26/08/2018 18:47:08 60.32 60.5 64.06 62.9 64.5 64.6 66.42 66.34 67.89 67.8 68.9 68.8
26/08/2018 18:47:09 61.42 61.19 64.06 62.9 64.5 64.6 66.65 66.69 67.89 67.8 68.9 68.8
26/08/2018 18:47:10 59.4 61.17 64.06 62.9 64.5 64.6 65.53 66.57 67.89 67.8 68.9 68.8
26/08/2018 18:47:11 58.14 59.8 64.06 62.9 64.5 64.6 65 65.83 67.89 67.8 68.9 68.8
26/08/2018 18:47:12 60.79 60.58 64.06 62.9 64.5 64.6 65.99 65.94 67.89 67.8 68.9 68.8
26/08/2018 18:47:13 60.85 60.92 64.06 62.8 64.5 64.6 66.43 66.33 67.89 67.8 68.9 68.8
26/08/2018 18:47:14 60.89 61.73 64.06 62.8 64.5 64.6 66.16 66.69 67.89 67.8 68.9 68.8
26/08/2018 18:47:15 59.19 60.59 64.06 62.8 64.5 64.6 65.5 66.12 67.89 67.8 68.9 68.8
26/08/2018 18:47:16 58.35 59.68 64.06 62.8 64.5 64.6 65.35 65.68 67.89 67.8 68.9 68.8
26/08/2018 18:47:17 57.99 58.84 64.06 62.8 64.5 64.6 65.04 65.47 67.89 67.8 68.9 68.8
26/08/2018 18:47:18 59.11 58.98 64.06 62.8 64.5 64.6 65.99 65.86 67.89 67.7 68.9 68.8
26/08/2018 18:47:19 60.09 59.86 64.06 62.8 64.5 64.6 65.82 65.97 67.89 67.7 68.9 68.8
26/08/2018 18:47:20 64.81 64.01 64.06 62.8 64.5 64.6 67.52 67.21 67.89 67.7 68.9 68.8
26/08/2018 18:47:21 62.79 64.35 64.35 62.8 64.5 64.6 66.92 67.47 67.89 67.7 68.9 68.8
26/08/2018 18:47:22 62.45 63.15 64.35 62.8 64.5 64.6 67.32 67.34 67.89 67.7 68.9 68.8
26/08/2018 18:47:23 59.26 62.5 64.35 62.8 64.5 64.6 65.74 67.07 67.89 67.7 68.9 68.8
26/08/2018 18:47:24 59.52 60.65 64.35 62.8 64.5 64.6 65.02 66.21 67.89 67.7 68.8 68.8
26/08/2018 18:47:25 63.76 63 64.35 62.8 64.5 64.6 67.8 67.38 67.47 67.7 68.8 68.8
26/08/2018 18:47:26 65.27 64.97 64.97 62.8 64.5 64.6 69.23 68.92 68.92 67.7 68.8 68.8
26/08/2018 18:47:27 64.06 64.39 64.97 62.7 64.5 64.6 67.49 68.25 68.92 67.7 68.8 68.8
26/08/2018 18:47:28 63.38 64.28 64.97 62.7 64.5 64.6 67.1 67.91 68.92 67.7 68.8 68.8
26/08/2018 18:47:29 66.6 66.16 66.16 62.7 64.5 64.6 70.23 69.52 69.52 67.7 68.8 68.8
26/08/2018 18:47:30 62.13 65.41 66.16 62.7 64.5 64.6 66.95 69.19 69.52 67.7 68.8 68.8
26/08/2018 18:47:31 60.3 63.47 66.16 62.7 64.5 64.6 65.35 67.83 69.52 67.6 68.8 68.8
26/08/2018 18:47:32 59.19 61.71 66.16 62.7 64.5 64.6 65.82 66.5 69.52 67.6 68.8 68.8
26/08/2018 18:47:33 63.47 62.94 66.16 62.7 64.5 64.6 67.65 67.28 69.52 67.6 68.8 68.8
26/08/2018 18:47:34 62.75 63.15 66.16 62.7 64.4 64.6 67.22 67.48 69.52 67.6 68.8 68.8
26/08/2018 18:47:35 62.05 62.73 66.16 62.7 64.4 64.6 66.89 67.22 69.52 67.6 68.8 68.8
26/08/2018 18:47:36 60.89 62.53 66.16 62.7 64.4 64.6 66.76 67.28 69.52 67.6 68.8 68.8
26/08/2018 18:47:37 58.98 61.41 66.16 62.7 64.4 64.6 64.85 66.82 69.52 67.6 68.8 68.8
26/08/2018 18:47:38 60.6 60.91 66.16 62.6 64.4 64.6 65.34 65.77 69.52 67.6 68.8 68.8
26/08/2018 18:47:39 61.66 61.4 66.16 62.6 64.4 64.6 66.61 66.32 69.52 67.6 68.8 68.8
26/08/2018 18:47:40 63.2 63.03 66.16 62.7 64.4 64.6 67.44 67.35 69.52 67.6 68.8 68.8
26/08/2018 18:47:41 61.11 62.44 66.16 62.7 64.4 64.6 66.38 66.93 69.52 67.6 68.8 68.8
26/08/2018 18:47:42 59.16 61.61 66.16 62.6 64.4 64.6 65.41 66.56 69.52 67.6 68.8 68.8
26/08/2018 18:47:43 60.81 60.71 66.16 62.6 64.4 64.6 65.9 66.03 69.52 67.6 68.8 68.8
26/08/2018 18:47:44 61.2 61.23 66.16 62.7 64.4 64.6 66.08 66.19 69.52 67.6 68.8 68.8
26/08/2018 18:47:45 59.83 61.05 66.16 62.7 64.4 64.6 65.4 66.15 69.52 67.6 68.8 68.8
26/08/2018 18:47:46 57.45 60.21 66.16 62.7 64.4 64.6 64.33 65.71 69.52 67.6 68.8 68.8
26/08/2018 18:47:47 60.6 60.16 66.16 62.7 64.4 64.6 65.73 65.54 69.52 67.6 68.8 68.8
26/08/2018 18:47:48 57.73 60.14 66.16 62.7 64.4 64.6 64.91 65.57 69.52 67.6 68.8 68.8
26/08/2018 18:47:49 59.71 59.74 66.16 62.7 64.4 64.6 65.92 65.78 69.52 67.6 68.8 68.8
26/08/2018 18:47:50 63 62.18 66.16 62.7 64.4 64.6 67.78 67.19 69.52 67.6 68.8 68.8
26/08/2018 18:47:51 60.25 62.28 66.16 62.7 64.4 64.6 66.15 67.28 69.52 67.6 68.8 68.8
26/08/2018 18:47:52 60.39 60.96 66.16 62.7 64.4 64.6 66.06 66.48 69.52 67.6 68.8 68.8
26/08/2018 18:47:53 64.43 63.65 66.16 62.7 64.4 64.6 68.46 67.83 69.52 67.6 68.8 68.8
26/08/2018 18:47:54 61.78 63.57 66.16 62.7 64.4 64.6 67.25 67.99 69.52 67.6 68.8 68.8
26/08/2018 18:47:55 60.26 62.36 66.16 62.7 64.4 64.6 66.42 67.34 69.52 67.6 68.8 68.8
26/08/2018 18:47:56 66 65.29 66.16 62.7 64.4 64.6 69.6 69.07 69.52 67.6 68.8 68.8
26/08/2018 18:47:57 66.63 66.33 66.33 62.7 64.4 64.6 69.68 69.63 69.63 67.6 68.8 68.8
26/08/2018 18:47:58 65.26 66.02 66.33 62.7 64.4 64.6 68.68 69.26 69.63 67.6 68.8 68.8
26/08/2018 18:47:59 64.8 65.72 66.33 62.7 64.4 64.6 69.05 69.23 69.63 67.6 68.8 68.8
26/08/2018 18:48:00 68.19 67.59 67.59 62.8 64.4 64.6 70.68 70.47 70.47 67.7 68.8 68.8
26/08/2018 18:48:01 65.32 67.16 67.59 62.8 64.4 64.6 69.17 70.07 70.47 67.7 68.8 68.8
26/08/2018 18:48:02 63.46 66.21 67.59 62.8 64.4 64.6 67.75 69.61 70.47 67.7 68.8 68.8
26/08/2018 18:48:03 64.13 65.47 67.59 62.8 64.4 64.6 68.11 68.98 70.47 67.7 68.8 68.8
26/08/2018 18:48:04 61.83 63.96 67.59 62.8 64.4 64.6 66.97 68.08 70.47 67.7 68.8 68.8
26/08/2018 18:48:05 63.53 63.64 67.59 62.8 64.4 64.6 67.88 68.04 70.47 67.7 68.8 68.8
26/08/2018 18:48:06 66.17 66.39 67.59 62.8 64.4 64.6 69.46 69.64 70.47 67.7 68.8 68.8
26/08/2018 18:48:07 65.62 65.47 67.59 62.8 64.4 64.6 69.56 69.31 70.47 67.7 68.8 68.8
26/08/2018 18:48:08 68.55 67.9 67.9 62.9 64.4 64.6 71.57 71.1 71.1 67.7 68.8 68.8
26/08/2018 18:48:09 66.37 68.53 68.53 62.9 64.4 64.6 70.49 71.95 71.95 67.7 68.8 68.8
26/08/2018 18:48:10 64.27 66.47 68.53 62.9 64.4 64.6 68.09 70.25 71.95 67.7 68.8 68.8
26/08/2018 18:48:11 61.99 65.3 68.53 62.9 64.4 64.6 66.93 69.01 71.95 67.7 68.7 68.8
26/08/2018 18:48:12 64.01 64.04 68.53 62.9 64.4 64.6 67.94 68.02 71.95 67.7 68.7 68.8
26/08/2018 18:48:13 61.87 63.83 68.53 62.9 64.4 64.6 66.73 67.9 71.95 67.7 68.7 68.8
26/08/2018 18:48:14 71.66 70.53 70.53 63 64.4 64.6 73.98 72.87 72.87 67.8 68.7 68.8
26/08/2018 18:48:15 67.4 70.42 70.53 63 64.4 64.6 69.89 72.71 72.87 67.8 68.7 68.8
26/08/2018 18:48:16 71.86 71.17 71.17 63.1 64.4 64.6 74.12 73.36 73.36 67.8 68.7 68.8
26/08/2018 18:48:17 69.51 70.87 71.17 63.2 64.4 64.6 73.02 73.26 73.36 67.8 68.7 68.8
26/08/2018 18:48:18 69.26 70.41 71.17 63.2 64.4 64.6 72.3 73.28 73.36 67.8 68.7 68.8
26/08/2018 18:48:19 70.55 70.59 71.17 63.3 64.4 64.6 73.48 73.53 73.53 67.9 68.7 68.8
26/08/2018 18:48:20 72.14 71.91 71.91 63.4 64.3 64.6 74.69 74.74 74.74 67.9 68.7 68.8
26/08/2018 18:48:21 66.93 71.36 71.91 63.4 64.3 64.6 70.28 73.98 74.74 68 68.7 68.8
26/08/2018 18:48:22 71.44 70.96 71.91 63.5 64.4 64.6 74.09 73.54 74.74 68 68.7 68.8
26/08/2018 18:48:23 68.52 70.53 71.91 63.5 64.4 64.6 71.31 73.4 74.74 68 68.7 68.8
26/08/2018 18:48:24 67.02 69.43 71.91 63.5 64.4 64.6 70.28 72.21 74.74 68 68.7 68.8
26/08/2018 18:48:25 71.26 70.61 71.91 63.6 64.4 64.6 73.09 72.56 74.74 68 68.7 68.8
26/08/2018 18:48:26 67.25 70.66 71.91 63.6 64.4 64.6 70.47 72.74 74.74 68.1 68.7 68.8
26/08/2018 18:48:27 71.11 70.26 71.91 63.6 64.4 64.6 74.14 73.39 74.74 68.1 68.8 68.8
26/08/2018 18:48:28 69.37 70.73 71.91 63.7 64.4 64.6 72.52 73.74 74.74 68.1 68.8 68.8
26/08/2018 18:48:29 67.34 69.5 71.91 63.7 64.4 64.6 71.93 72.7 74.74 68.1 68.8 68.8
26/08/2018 18:48:30 67.93 68.72 71.91 63.7 64.4 64.6 70.95 72.5 74.74 68.1 68.8 68.8
26/08/2018 18:48:31 68.18 68.66 71.91 63.7 64.4 64.6 71.71 72.08 74.74 68.2 68.8 68.8
26/08/2018 18:48:32 62.29 67.87 71.91 63.7 64.4 64.6 67.44 71.38 74.74 68.1 68.8 68.8
26/08/2018 18:48:33 68.78 68.3 71.91 63.8 64.4 64.7 72.62 72.23 74.74 68.2 68.8 68.8
26/08/2018 18:48:34 68.52 68.78 71.91 63.8 64.4 64.7 72.89 73.04 74.74 68.2 68.8 68.8
26/08/2018 18:48:35 65.86 69.39 71.91 63.8 64.4 64.7 69.87 73.45 74.74 68.2 68.8 68.8
26/08/2018 18:48:36 61.45 66.71 71.91 63.8 64.4 64.7 66.64 70.93 74.74 68.2 68.8 68.8
26/08/2018 18:48:37 70.74 69.85 71.91 63.8 64.4 64.7 71.61 71.19 74.74 68.2 68.8 68.8
26/08/2018 18:48:38 65.54 69.06 71.91 63.8 64.4 64.7 69.37 70.82 74.74 68.2 68.8 68.8
26/08/2018 18:48:39 71.3 70.61 71.91 63.9 64.5 64.7 73.73 72.91 74.74 68.2 68.8 68.8
26/08/2018 18:48:40 65.02 69.84 71.91 63.9 64.5 64.7 69.06 72.43 74.74 68.2 68.8 68.8
26/08/2018 18:48:41 65.11 67.49 71.91 63.9 64.4 64.7 69.49 70.77 74.74 68.2 68.8 68.8
26/08/2018 18:48:42 68.4 67.98 71.91 63.9 64.4 64.7 71.21 70.81 74.74 68.2 68.8 68.8
26/08/2018 18:48:43 66.29 68 71.91 63.9 64.4 64.7 70.14 71.3 74.74 68.3 68.8 68.8
26/08/2018 18:48:44 61.84 66.45 71.91 63.9 64.4 64.7 67.6 70.14 74.74 68.3 68.8 68.8
26/08/2018 18:48:45 66.28 65.97 71.91 63.9 64.4 64.7 70.41 70.11 74.74 68.3 68.8 68.8
26/08/2018 18:48:46 67.32 67.3 71.91 63.9 64.4 64.7 71.34 71.28 74.74 68.3 68.8 68.8
26/08/2018 18:48:47 66.92 66.86 71.91 63.9 64.4 64.7 70.61 70.75 74.74 68.3 68.8 68.8
26/08/2018 18:48:48 65.53 66.94 71.91 64 64.4 64.7 68.65 70.73 74.74 68.3 68.8 68.8
26/08/2018 18:48:49 66.53 66.64 71.91 64 64.4 64.7 71.56 71.22 74.74 68.3 68.8 68.8
26/08/2018 18:48:50 65.12 67.17 71.36 64 64.4 64.7 69.41 71.46 73.98 68.3 68.8 68.8
26/08/2018 18:48:51 60.99 65.33 70.96 63.9 64.4 64.7 66.63 69.87 73.74 68.3 68.8 68.8
26/08/2018 18:48:52 64.08 64.15 70.73 63.9 64.4 64.7 68.91 68.94 73.74 68.3 68.8 68.8
26/08/2018 18:48:53 67.27 67.5 70.73 64 64.4 64.7 70.05 70.57 73.74 68.3 68.8 68.8
26/08/2018 18:48:54 59.04 65.16 70.73 64 64.4 64.7 65.13 68.9 73.74 68.3 68.8 68.8
26/08/2018 18:48:55 61.41 62.35 70.73 63.9 64.4 64.7 66.2 66.95 73.74 68.3 68.8 68.9
26/08/2018 18:48:56 67.53 66.41 70.73 64 64.4 64.7 70.85 69.87 73.74 68.3 68.8 68.9
26/08/2018 18:48:57 65.1 66.14 70.73 63.9 64.4 64.7 68.59 69.66 73.74 68.3 68.8 68.9
26/08/2018 18:48:58 66.37 66.3 70.61 63.9 64.4 64.7 69.59 69.58 73.45 68.3 68.8 68.9
26/08/2018 18:48:59 65.92 66.32 70.61 64 64.4 64.7 69.95 70.04 73.45 68.3 68.8 68.9
26/08/2018 18:49:00 63.24 66.05 70.61 63.9 64.4 64.7 67.81 69.74 73.45 68.3 68.8 68.9
26/08/2018 18:49:01 60.87 64.48 70.61 63.9 64.3 64.7 66 68.62 73.45 68.3 68.7 68.9
26/08/2018 18:49:02 61.34 62.71 70.61 63.9 64.3 64.7 66.28 67.25 73.45 68.3 68.7 68.9
26/08/2018 18:49:03 59.79 62.18 70.61 63.9 64.3 64.7 65.81 66.89 73.45 68.2 68.7 68.9
26/08/2018 18:49:04 61.76 61.83 70.61 63.9 64.3 64.7 66.7 66.67 73.45 68.2 68.7 68.9
26/08/2018 18:49:05 62.24 62.58 70.61 63.9 64.3 64.7 67.13 67.19 72.91 68.2 68.7 68.9
26/08/2018 18:49:06 62.51 62.48 70.61 63.9 64.3 64.7 66.9 66.98 72.91 68.2 68.7 68.9
26/08/2018 18:49:07 64.01 63.54 70.61 63.9 64.3 64.7 67.87 67.59 72.91 68.2 68.7 68.9
26/08/2018 18:49:08 65.02 64.83 70.61 63.9 64.3 64.7 68.98 68.72 72.91 68.2 68.7 68.9
26/08/2018 18:49:09 59.94 64.72 69.84 63.8 64.3 64.7 66.11 68.64 72.43 68.2 68.7 68.9
26/08/2018 18:49:10 65.31 64.58 68 63.9 64.3 64.7 69.54 68.91 71.46 68.2 68.7 68.9
26/08/2018 18:49:11 60.89 64.23 68 63.9 64.3 64.7 66.21 68.73 71.46 68.2 68.7 68.9
26/08/2018 18:49:12 62.61 63 68 63.9 64.3 64.7 66.81 67.29 71.46 68.2 68.7 68.9
26/08/2018 18:49:13 64.5 64.28 67.5 63.9 64.3 64.7 68.4 68.14 71.46 68.2 68.7 68.9
26/08/2018 18:49:14 64.54 64.94 67.5 63.9 64.3 64.7 68.48 68.57 71.46 68.2 68.7 68.9
26/08/2018 18:49:15 63.86 64.35 67.5 63.9 64.3 64.7 68.75 68.72 71.46 68.2 68.7 68.9
26/08/2018 18:49:16 59.17 64.26 67.5 63.9 64.3 64.7 65.79 68.71 71.46 68.2 68.7 68.9
26/08/2018 18:49:17 58.9 61.68 67.5 63.9 64.3 64.7 65.48 67.12 71.46 68.2 68.7 68.9
26/08/2018 18:49:18 62.68 62.23 67.5 63.9 64.2 64.7 67.52 67.25 71.46 68.2 68.7 68.9
26/08/2018 18:49:19 62.97 62.93 67.5 63.9 64.2 64.7 70.7 69.61 71.46 68.2 68.7 68.9
26/08/2018 18:49:20 64.51 64.13 67.5 63.9 64.2 64.7 70.87 70.56 70.57 68.2 68.7 68.9
26/08/2018 18:49:21 64.91 65.24 67.5 63.9 64.2 64.7 75.09 74.56 74.56 68.3 68.7 68.9
26/08/2018 18:49:22 62.49 64.66 67.5 63.9 64.2 64.7 68.14 74.33 74.56 68.3 68.7 68.9
26/08/2018 18:49:23 67.35 66.73 66.73 63.9 64.2 64.7 70.82 71.58 74.56 68.3 68.7 68.9
26/08/2018 18:49:24 69.05 68.59 68.59 64 64.3 64.7 71.95 72.21 74.56 68.4 68.7 68.9
26/08/2018 18:49:25 62.65 68.15 68.59 64 64.3 64.7 67.82 71.78 74.56 68.4 68.7 68.9
26/08/2018 18:49:26 61.74 65.46 68.59 64 64.3 64.7 67 69.63 74.56 68.4 68.7 68.9
26/08/2018 18:49:27 62.34 63.56 68.59 64 64.2 64.7 68.84 69.17 74.56 68.4 68.7 68.9
26/08/2018 18:49:28 64.31 64.34 68.59 64 64.2 64.7 71.09 70.49 74.56 68.4 68.7 68.9
26/08/2018 18:49:29 61.03 63.85 68.59 64 64.2 64.7 69.82 70.5 74.56 68.4 68.7 68.9
26/08/2018 18:49:30 63.2 63.31 68.59 64 64.2 64.7 71.45 71.6 74.56 68.4 68.7 68.9
26/08/2018 18:49:31 62.58 63.32 68.59 64 64.2 64.7 68.84 71.75 74.56 68.4 68.7 68.9
26/08/2018 18:49:32 62.3 63.89 68.59 64 64.2 64.7 67.21 70.16 74.56 68.4 68.7 68.9
26/08/2018 18:49:33 57.79 62.14 68.59 64 64.2 64.7 64.81 68.26 74.56 68.4 68.7 68.9
26/08/2018 18:49:34 59.46 60.19 68.59 64 64.2 64.7 65.68 66.47 74.56 68.4 68.7 68.9
26/08/2018 18:49:35 55.35 59.32 68.59 64 64.2 64.7 63.8 65.86 74.56 68.4 68.7 68.9
26/08/2018 18:49:36 57.13 57.39 68.59 64 64.2 64.7 64.41 64.7 74.56 68.4 68.6 68.9
26/08/2018 18:49:37 61.63 60.71 68.59 64 64.1 64.7 66.64 66.06 74.56 68.3 68.6 68.9
26/08/2018 18:49:38 60.76 60.84 68.59 64 64.1 64.7 66.06 66.12 74.56 68.3 68.6 68.9
26/08/2018 18:49:39 63.94 63.4 68.59 64 64.2 64.7 67.89 67.52 74.56 68.3 68.6 68.9
26/08/2018 18:49:40 61.44 63.34 68.59 64 64.1 64.7 67 67.5 74.56 68.3 68.6 68.9
26/08/2018 18:49:41 64.05 64.28 68.59 64 64.1 64.7 68.39 68.62 74.56 68.3 68.6 68.9
26/08/2018 18:49:42 60.8 63.04 68.59 64 64.1 64.7 66.49 67.71 74.56 68.3 68.6 68.9
26/08/2018 18:49:43 62.98 62.92 68.59 64 64.1 64.7 67.71 67.69 74.56 68.3 68.6 68.9
26/08/2018 18:49:44 60.78 63.01 68.59 64 64.1 64.7 66.27 67.68 74.56 68.3 68.6 68.9
26/08/2018 18:49:45 62.45 62.59 68.59 64 64.1 64.7 67.09 67.29 74.56 68.3 68.6 68.9
26/08/2018 18:49:46 62.33 62.7 68.59 64 64.1 64.7 66.7 67.37 74.56 68.3 68.6 68.9
26/08/2018 18:49:47 63.42 63.22 68.59 64 64.1 64.7 68.74 68.41 74.56 68.3 68.6 68.9
26/08/2018 18:49:48 66.67 65.96 68.59 64 64.1 64.7 70.53 70.01 74.56 68.4 68.6 68.9
26/08/2018 18:49:49 67.23 67.67 68.59 64 64.1 64.7 69.81 70.65 74.56 68.4 68.6 68.9
26/08/2018 18:49:50 66.31 66.71 68.59 64.1 64.1 64.7 70.18 70.27 74.56 68.4 68.6 68.9
26/08/2018 18:49:51 64.47 66.84 68.59 64 64.1 64.7 68.11 70.42 74.33 68.4 68.6 68.9
26/08/2018 18:49:52 66.49 66.1 68.59 64.1 64.1 64.7 69.17 69.09 72.21 68.4 68.6 68.9
26/08/2018 18:49:53 65.19 66.36 68.59 64.1 64.1 64.7 68.81 69.37 72.21 68.4 68.6 68.9
26/08/2018 18:49:54 64.98 65.73 68.15 64.1 64.1 64.7 68.65 69.11 71.78 68.4 68.6 68.9
26/08/2018 18:49:55 66.4 66.42 67.67 64.1 64.1 64.7 69.65 69.74 71.75 68.4 68.6 68.9
26/08/2018 18:49:56 62.19 65.73 67.67 64.1 64.1 64.7 67.25 69.1 71.75 68.4 68.6 68.9
26/08/2018 18:49:57 63.01 63.9 67.67 64.1 64.1 64.7 67.76 68.3 71.75 68.4 68.6 68.9
26/08/2018 18:49:58 58.76 63.29 67.67 64.1 64.1 64.7 64.93 67.81 71.75 68.4 68.6 68.9
26/08/2018 18:49:59 63.95 63.07 67.67 64.1 64.1 64.7 67.48 67.1 71.75 68.4 68.6 68.9
26/08/2018 18:50:00 63.2 63.21 67.67 64.1 64 64.7 68.26 68.19 71.75 68.4 68.6 68.9
26/08/2018 18:50:01 61.92 63.19 67.67 64.1 64 64.7 66.49 68.18 70.65 68.4 68.6 68.9
26/08/2018 18:50:02 64.33 63.65 67.67 64.1 64 64.7 68.45 68.11 70.65 68.4 68.6 68.9
26/08/2018 18:50:03 64.28 64.27 67.67 64.1 64 64.7 68.39 68.46 70.65 68.4 68.6 68.9
26/08/2018 18:50:04 66.61 67.15 67.67 64.1 64 64.7 70.11 70.69 70.69 68.4 68.6 68.9
26/08/2018 18:50:05 68.23 67.81 67.81 64.1 64 64.7 71.4 71.05 71.05 68.4 68.6 68.9
26/08/2018 18:50:06 67.12 68.01 68.01 64.2 64 64.7 69.05 70.9 71.05 68.4 68.6 68.9
26/08/2018 18:50:07 64.01 67.43 68.01 64.2 64 64.7 67.2 69.84 71.05 68.4 68.6 68.9
26/08/2018 18:50:08 64.55 65.91 68.01 64.2 64 64.7 67.88 68.69 71.05 68.4 68.6 68.9
26/08/2018 18:50:09 64.56 64.93 68.01 64.2 64 64.7 68.51 68.48 71.05 68.5 68.6 68.9
26/08/2018 18:50:10 66.87 67.24 68.01 64.2 64 64.7 69.27 69.87 71.05 68.5 68.5 68.9
26/08/2018 18:50:11 63.31 65.74 68.01 64.2 64 64.7 66.94 68.64 71.05 68.5 68.5 68.9
26/08/2018 18:50:12 67.92 67.26 68.01 64.2 64 64.7 70.92 70.22 71.05 68.5 68.5 68.9
26/08/2018 18:50:13 67.64 67.64 68.01 64.3 64 64.7 70.63 70.52 71.05 68.5 68.5 68.9
26/08/2018 18:50:14 68.41 68.35 68.35 64.3 64 64.7 71.07 71.03 71.05 68.5 68.5 68.9
26/08/2018 18:50:15 67.54 68.24 68.35 64.3 64 64.7 71.03 71.36 71.36 68.5 68.5 68.9
26/08/2018 18:50:16 65.61 67.85 68.35 64.3 64 64.7 70.06 71.14 71.36 68.5 68.5 68.9
26/08/2018 18:50:17 61.17 66.76 68.35 64.3 64 64.7 66.13 70.59 71.36 68.5 68.5 68.9
26/08/2018 18:50:18 63.85 64.58 68.35 64.3 64 64.7 67.18 68.35 71.36 68.5 68.5 68.9
26/08/2018 18:50:19 63.69 63.99 68.35 64.3 64 64.7 67.84 67.88 71.36 68.5 68.5 68.9
26/08/2018 18:50:20 61.55 63.96 68.35 64.2 64 64.7 66.42 67.92 71.36 68.5 68.5 68.9
26/08/2018 18:50:21 66.48 65.72 68.35 64.3 64 64.7 70.06 69.27 71.36 68.5 68.5 68.9
26/08/2018 18:50:22 69.63 69.01 69.01 64.3 64 64.7 72.31 71.8 71.8 68.5 68.5 68.9
26/08/2018 18:50:23 65.81 68.6 69.01 64.3 64 64.7 69.36 71.48 71.8 68.5 68.5 68.9
26/08/2018 18:50:24 65.21 67.23 69.01 64.3 64 64.8 68.58 70.33 71.8 68.5 68.5 68.9
26/08/2018 18:50:25 69.67 68.73 69.01 64.4 64 64.8 73.49 72.35 72.35 68.5 68.6 68.9
26/08/2018 18:50:26 68.53 69.38 69.38 64.4 64 64.8 71.73 72.69 72.69 68.5 68.6 68.9
26/08/2018 18:50:27 61.01 68.54 69.38 64.4 64 64.8 65.92 71.92 72.69 68.5 68.6 68.9
26/08/2018 18:50:28 64.4 65.35 69.38 64.4 64 64.8 68.27 69.15 72.69 68.5 68.6 68.9
26/08/2018 18:50:29 65.83 65.81 69.38 64.4 64 64.8 69.4 69.39 72.69 68.6 68.6 68.9
26/08/2018 18:50:30 63.5 65.83 69.38 64.4 64 64.8 67.55 69.26 72.69 68.6 68.6 68.9
26/08/2018 18:50:31 64.95 64.99 69.38 64.4 64 64.8 69.28 69.18 72.69 68.6 68.6 68.9
26/08/2018 18:50:32 64.64 65.43 69.38 64.4 64 64.8 68.47 69.23 72.69 68.6 68.6 68.9
26/08/2018 18:50:33 64.68 64.86 69.38 64.4 64 64.8 68.38 68.63 72.69 68.6 68.6 68.9
26/08/2018 18:50:34 65.64 65.58 69.38 64.4 64 64.8 69.85 69.63 72.69 68.5 68.6 68.9
26/08/2018 18:50:35 67.72 67.22 69.38 64.4 64 64.8 70.94 70.59 72.69 68.6 68.6 68.9
26/08/2018 18:50:36 64.38 66.93 69.38 64.4 64 64.8 69.49 70.65 72.69 68.6 68.6 68.9
26/08/2018 18:50:37 62.84 65.56 69.38 64.4 64 64.8 68.36 69.9 72.69 68.6 68.6 68.9
26/08/2018 18:50:38 64.52 64.82 69.38 64.4 64 64.8 69.49 69.64 72.69 68.6 68.6 68.9
26/08/2018 18:50:39 70.27 69.62 69.62 64.5 64 64.8 74.38 73.82 73.82 68.6 68.6 68.9
26/08/2018 18:50:40 71.52 71.59 71.59 64.5 64.1 64.8 75.1 75.3 75.3 68.7 68.6 68.9
26/08/2018 18:50:41 66.44 71.38 71.59 64.6 64.1 64.8 69.52 75.08 75.3 68.7 68.6 68.9
26/08/2018 18:50:42 69.9 70.16 71.59 64.6 64.1 64.8 72.69 73.07 75.3 68.7 68.6 68.9
26/08/2018 18:50:43 72.77 72.19 72.19 64.7 64.1 64.8 74.82 74.5 75.3 68.7 68.6 68.9
26/08/2018 18:50:44 66.07 71.59 72.19 64.7 64.1 64.8 70.32 73.95 75.3 68.7 68.6 68.9
26/08/2018 18:50:45 66.82 69.23 72.19 64.7 64.1 64.8 70.36 72.36 75.3 68.8 68.6 68.9
26/08/2018 18:50:46 66.52 67.61 72.19 64.7 64.1 64.8 69.5 70.72 75.3 68.8 68.6 68.9
26/08/2018 18:50:47 70.22 69.83 72.19 64.8 64.1 64.8 72.49 72.23 75.3 68.8 68.6 68.9
26/08/2018 18:50:48 69.41 70.26 72.19 64.8 64.2 64.8 72.73 73.27 75.3 68.8 68.6 68.9
26/08/2018 18:50:49 67 69.63 72.19 64.8 64.2 64.8 69.78 72.35 75.3 68.8 68.6 68.9
26/08/2018 18:50:50 68.84 68.72 72.19 64.8 64.2 64.8 71.46 71.52 75.3 68.8 68.6 69
26/08/2018 18:50:51 60.98 68.4 72.19 64.8 64.2 64.8 66.41 71.11 75.3 68.8 68.6 69
26/08/2018 18:50:52 65.89 66.1 72.19 64.8 64.2 64.8 70.05 69.93 75.3 68.8 68.6 69
26/08/2018 18:50:53 67.29 67.04 72.19 64.9 64.2 64.8 71.13 70.91 75.3 68.8 68.6 69
26/08/2018 18:50:54 69.43 68.87 72.19 64.9 64.2 64.8 72.66 72.26 75.3 68.9 68.6 69
26/08/2018 18:50:55 66.67 68.49 72.19 64.9 64.2 64.8 71.2 72.47 75.3 68.9 68.6 69
26/08/2018 18:50:56 66.67 67.56 72.19 64.9 64.1 64.8 70.55 71.5 75.3 68.9 68.6 69
26/08/2018 18:50:57 60.29 66.69 72.19 64.9 64.1 64.8 66.71 70.67 75.3 68.9 68.6 69
26/08/2018 18:50:58 65.92 65.26 72.19 64.9 64.1 64.8 69.65 69.27 75.3 68.9 68.6 69
26/08/2018 18:50:59 69.74 69.17 72.19 65 64.2 64.8 72.27 71.8 75.3 68.9 68.6 69
26/08/2018 18:51:00 63.86 68.57 72.19 65 64.2 64.8 74.8 74.94 75.3 69 68.7 69
26/08/2018 18:51:01 61.16 66.14 72.19 65 64.2 64.8 66.51 73.12 75.3 69 68.7 69
26/08/2018 18:51:02 62.88 63.71 72.19 65 64.1 64.8 67.34 70.19 75.3 69 68.6 69
26/08/2018 18:51:03 66.35 66.2 72.19 65 64.1 64.8 69.9 70.12 75.3 69 68.6 69
26/08/2018 18:51:04 58.82 65.22 72.19 65 64.1 64.8 65.35 69.36 75.3 69 68.6 69
26/08/2018 18:51:05 60.06 62.25 72.19 65 64.1 64.8 65.91 67.25 75.3 69 68.6 69
26/08/2018 18:51:06 61.38 61.79 72.19 65 64.1 64.8 66.57 67.06 75.3 69 68.6 69
26/08/2018 18:51:07 59.51 61.27 72.19 65 64.1 64.8 65.58 66.47 75.3 69 68.6 69
26/08/2018 18:51:08 63.36 62.84 72.19 65 64.1 64.8 67.68 67.37 75.3 69 68.6 69
26/08/2018 18:51:09 62.25 62.81 72.19 65 64.1 64.8 67.62 67.83 75.3 69 68.6 69
26/08/2018 18:51:10 62.08 63.16 72.19 65 64.1 64.8 67.21 68.04 75.08 69 68.6 69
26/08/2018 18:51:11 59.84 62.15 72.19 65 64.1 64.8 66.01 67.32 74.94 69 68.6 69
26/08/2018 18:51:12 62.22 61.86 72.19 65 64.1 64.8 67.21 67.21 74.94 69 68.6 69
26/08/2018 18:51:13 65.46 64.63 71.59 65 64.1 64.8 69.68 68.92 74.94 69 68.6 69
26/08/2018 18:51:14 64.78 65.03 70.26 65 64.1 64.8 68.82 69.15 74.94 69 68.6 69
26/08/2018 18:51:15 66.99 66.74 70.26 65 64.1 64.8 70.49 70.22 74.94 69 68.6 69
26/08/2018 18:51:16 66.83 67.5 70.26 65 64.1 64.8 70.25 70.83 74.94 69 68.6 69
26/08/2018 18:51:17 63.89 66.07 70.26 65 64.1 64.8 68.06 69.74 74.94 69 68.6 69
26/08/2018 18:51:18 65.48 65.74 69.63 65 64.1 64.8 69.5 69.64 74.94 69 68.6 69
26/08/2018 18:51:19 66.51 66.17 69.17 65.1 64.1 64.8 70.05 69.94 74.94 69 68.6 69
26/08/2018 18:51:20 70.59 69.77 69.77 65.1 64.1 64.8 73.36 72.69 74.94 69.1 68.6 69
26/08/2018 18:51:21 71.22 70.75 70.75 65.2 64.1 64.8 73.38 73.05 74.94 69.1 68.6 69
26/08/2018 18:51:22 69.37 71.35 71.35 65.2 64.1 64.8 71.78 73.33 74.94 69.1 68.6 69
26/08/2018 18:51:23 67.98 69.56 71.35 65.2 64.1 64.8 71.46 72.13 74.94 69.1 68.6 69
26/08/2018 18:51:24 71.93 71.32 71.35 65.3 64.2 64.8 74.52 73.9 74.94 69.2 68.6 69
26/08/2018 18:51:25 68.12 71.34 71.35 65.3 64.2 64.8 71.27 73.9 74.94 69.2 68.6 69
26/08/2018 18:51:26 64.9 69.28 71.35 65.3 64.2 64.8 68.82 72.12 74.94 69.2 68.6 69
26/08/2018 18:51:27 64.41 67.07 71.35 65.3 64.1 64.8 68.22 70.41 74.94 69.2 68.6 69
26/08/2018 18:51:28 67.97 68.18 71.35 65.3 64.2 64.9 69.65 70.26 74.94 69.2 68.6 69
26/08/2018 18:51:29 64.92 66.64 71.35 65.3 64.2 64.9 67.82 69.16 74.94 69.2 68.6 69
26/08/2018 18:51:30 67.37 67.85 71.35 65.3 64.2 64.9 69.96 69.94 73.9 69.2 68.6 69
26/08/2018 18:51:31 60.8 66.2 71.35 65.3 64.2 64.9 66.54 69.06 73.9 69.2 68.6 69
26/08/2018 18:51:32 58.5 63.67 71.35 65.3 64.2 64.9 65.38 67.68 73.9 69.2 68.6 69
26/08/2018 18:51:33 59.51 61.09 71.35 65.3 64.2 64.9 66.04 66.42 73.9 69.2 68.6 69
26/08/2018 18:51:34 61.21 60.88 71.35 65.3 64.2 64.9 67.23 66.9 73.9 69.2 68.6 69
26/08/2018 18:51:35 63.06 62.77 71.35 65.3 64.1 64.9 67.46 67.5 73.9 69.2 68.6 69
26/08/2018 18:51:36 63.93 63.3 71.35 65.4 64.1 64.9 68.66 68.12 73.9 69.2 68.6 69
26/08/2018 18:51:37 63.53 63.56 71.35 65.4 64.1 64.9 67.98 68.29 73.9 69.2 68.6 69
26/08/2018 18:51:38 64.65 64.58 71.35 65.4 64.1 64.9 68.69 68.65 73.9 69.2 68.6 69
26/08/2018 18:51:39 63.4 64.49 71.35 65.4 64.1 64.9 67.59 68.58 73.9 69.2 68.6 69
26/08/2018 18:51:40 61.57 63.59 71.35 65.4 64.1 64.9 66.82 67.84 73.9 69.2 68.6 69
26/08/2018 18:51:41 62.31 62.7 71.35 65.4 64.1 64.9 66.77 67.27 73.9 69.2 68.6 69
26/08/2018 18:51:42 61.74 62.72 71.35 65.4 64.1 64.9 67.49 67.56 73.9 69.2 68.6 69
26/08/2018 18:51:43 61.91 62.47 71.35 65.4 64.1 64.9 68.23 68 73.9 69.2 68.6 69
26/08/2018 18:51:44 63.98 64.05 71.35 65.4 64.1 64.9 71.43 71.04 73.9 69.3 68.6 69
26/08/2018 18:51:45 65.37 65 71.35 65.4 64.1 64.9 68.09 70.59 73.9 69.3 68.6 69
26/08/2018 18:51:46 65.24 65.72 71.35 65.4 64.1 64.9 68.33 69.32 73.9 69.3 68.6 69
26/08/2018 18:51:47 61.17 65.07 71.35 65.4 64.1 64.9 66.4 68.71 73.9 69.3 68.6 69
26/08/2018 18:51:48 58.72 62.96 71.35 65.4 64.1 64.9 65.33 67.4 73.9 69.3 68.6 69
26/08/2018 18:51:49 68.55 68.29 71.35 65.4 64.1 64.9 69.88 69.7 73.9 69.3 68.6 69
26/08/2018 18:51:50 64.26 68.53 71.35 65.4 64.1 64.9 67.96 69.94 73.9 69.3 68.6 69
26/08/2018 18:51:51 66.62 66.85 71.35 65.4 64.1 64.9 70.33 70 73.9 69.3 68.6 69
26/08/2018 18:51:52 64.22 66.45 71.34 65.5 64.1 64.9 68.27 69.84 73.9 69.3 68.6 69
26/08/2018 18:51:53 63.92 65.01 71.34 65.5 64.1 64.9 68.44 68.77 73.9 69.3 68.6 69
26/08/2018 18:51:54 62.98 64.54 71.34 65.5 64.1 64.9 67.82 68.76 73.9 69.3 68.6 69
26/08/2018 18:51:55 62.25 63.7 69.28 65.5 64.1 64.9 67.64 68.19 72.12 69.3 68.6 69
26/08/2018 18:51:56 62.49 63.14 68.53 65.5 64.1 64.9 70.43 70.08 71.04 69.3 68.6 69
26/08/2018 18:51:57 64.81 64.43 68.53 65.5 64.1 64.9 69.62 70.14 71.04 69.3 68.6 69
26/08/2018 18:51:58 61.17 64.32 68.53 65.5 64.1 64.9 66.9 69.73 71.04 69.3 68.6 69
26/08/2018 18:51:59 67.69 66.69 68.53 65.5 64.1 64.9 70.46 70.06 71.04 69.4 68.6 69
26/08/2018 18:52:00 64.29 65.72 68.53 65.5 64.1 64.9 69.08 69.37 71.04 69.4 68.6 69
26/08/2018 18:52:01 63.5 65.12 68.53 65.5 64.1 64.9 68.36 69.41 71.04 69.4 68.6 69
26/08/2018 18:52:02 63.9 64.22 68.53 65.5 64.1 64.9 68.33 68.66 71.04 69.4 68.6 69
26/08/2018 18:52:03 64.67 64.76 68.53 65.5 64.1 64.9 69.23 69.29 71.04 69.4 68.6 69
26/08/2018 18:52:04 64.5 65.02 68.53 65.5 64.1 64.9 68.56 69.19 71.04 69.4 68.6 69
26/08/2018 18:52:05 66.33 65.99 68.53 65.5 64.1 64.9 69.69 69.62 71.04 69.4 68.6 69
26/08/2018 18:52:06 66.7 66.95 68.53 65.6 64.1 64.9 70.78 70.76 71.04 69.4 68.6 69
26/08/2018 18:52:07 80.09 79.32 79.32 65.9 64.3 64.9 81.34 80.66 80.66 69.6 68.7 69
26/08/2018 18:52:08 72.66 79.38 79.38 66 64.3 64.9 75.18 80.74 80.74 69.7 68.7 69
26/08/2018 18:52:09 63.37 76.08 79.38 66 64.3 64.9 67.59 77.71 80.74 69.7 68.7 69
26/08/2018 18:52:10 70.15 72.19 79.38 66 64.4 64.9 73.35 74.42 80.74 69.7 68.7 69
26/08/2018 18:52:11 66.71 71.14 79.38 66.1 64.4 64.9 70.6 73.83 80.74 69.7 68.7 69
26/08/2018 18:52:12 64.29 68.42 79.38 66.1 64.4 64.9 68.05 71.59 80.74 69.7 68.7 69
26/08/2018 18:52:13 64.53 66.37 79.38 66.1 64.4 64.9 68.33 69.79 80.74 69.7 68.7 69
26/08/2018 18:52:14 65.96 65.86 79.38 66.1 64.4 64.9 69.92 69.89 80.74 69.7 68.7 69
26/08/2018 18:52:15 66.04 66.19 79.38 66.1 64.4 64.9 71.21 70.74 80.74 69.7 68.7 69
26/08/2018 18:52:16 64.15 65.91 79.38 66.1 64.4 64.9 70.63 70.76 80.74 69.8 68.7 69
26/08/2018 18:52:17 64.87 65.34 79.38 66.1 64.4 64.9 71.32 71.33 80.74 69.8 68.7 69
26/08/2018 18:52:18 65.76 65.93 79.38 66.1 64.4 64.9 74.24 74.38 80.74 69.8 68.7 69
26/08/2018 18:52:19 63.6 65.16 79.38 66.1 64.4 64.9 68.12 72.38 80.74 69.8 68.7 69
26/08/2018 18:52:20 63 64.44 79.38 66.1 64.4 64.9 68.01 70.2 80.74 69.8 68.7 69
26/08/2018 18:52:21 66.77 66.45 79.38 66.1 64.4 64.9 70.43 70.46 80.74 69.8 68.7 69
26/08/2018 18:52:22 58.51 65.47 79.38 66.1 64.4 64.9 65.51 69.69 80.74 69.8 68.7 69
26/08/2018 18:52:23 67.76 67.2 79.38 66.1 64.4 64.9 70.9 70.44 80.74 69.8 68.7 69
26/08/2018 18:52:24 70.47 69.93 79.38 66.2 64.4 64.9 72.68 72.5 80.74 69.8 68.7 69
26/08/2018 18:52:25 64.93 69.13 79.38 66.2 64.4 64.9 68.94 71.65 80.74 69.9 68.7 69
26/08/2018 18:52:26 66.51 67.42 79.38 66.2 64.4 64.9 70.19 70.83 80.74 69.9 68.7 69
26/08/2018 18:52:27 64.34 66.81 79.38 66.2 64.4 64.9 68.9 70.23 80.74 69.9 68.7 69
26/08/2018 18:52:28 68.43 67.85 79.38 66.2 64.4 64.9 70.68 70.41 80.74 69.9 68.7 69
26/08/2018 18:52:29 68.22 69.15 79.38 66.2 64.4 64.9 71.14 71.49 80.74 69.9 68.7 69
26/08/2018 18:52:30 65.97 67.56 79.38 66.2 64.4 64.9 69.79 70.66 80.74 69.9 68.7 69
26/08/2018 18:52:31 64.99 66.53 79.38 66.2 64.4 64.9 69.37 70.02 80.74 69.9 68.7 69
26/08/2018 18:52:32 67.42 67.23 79.38 66.2 64.4 64.9 70.81 70.6 80.74 69.9 68.8 69
26/08/2018 18:52:33 66.44 66.88 79.38 66.2 64.4 64.9 69.89 70.35 80.74 69.9 68.8 69.1
26/08/2018 18:52:34 65.77 66.69 79.38 66.3 64.4 64.9 69.81 70.19 80.74 69.9 68.8 69.1
26/08/2018 18:52:35 70.03 68.88 79.38 66.3 64.4 64.9 71.97 71.53 80.74 69.9 68.8 69.1
26/08/2018 18:52:36 69.67 69.83 79.38 66.3 64.4 64.9 72.07 72.04 80.74 69.9 68.8 69.1
26/08/2018 18:52:37 65.19 69.26 79.38 66.3 64.4 64.9 69.51 71.71 80.74 70 68.8 69.1
26/08/2018 18:52:38 69.59 69.47 76.08 66.3 64.4 64.9 72.65 72.18 77.71 70 68.8 69.1
26/08/2018 18:52:39 70.17 70.02 72.19 66.4 64.5 65 72.68 72.65 74.42 70 68.8 69.1
26/08/2018 18:52:40 73.3 72.2 72.2 66.4 64.5 65 75.53 74.51 74.51 70 68.8 69.1
26/08/2018 18:52:41 70.98 72.69 72.69 66.5 64.5 65 74.53 75.6 75.6 70.1 68.8 69.1
26/08/2018 18:52:42 64.87 71.05 72.69 66.5 64.5 65 68.81 74.02 75.6 70.1 68.8 69.1
26/08/2018 18:52:43 71.82 71.82 72.69 66.5 64.5 65 73.42 73.72 75.6 70.1 68.8 69.1
26/08/2018 18:52:44 65.65 70.5 72.69 66.5 64.5 65 69.39 72.58 75.6 70.1 68.8 69.1
26/08/2018 18:52:45 66.37 68.49 72.69 66.5 64.5 65 70.23 71.24 75.6 70.1 68.8 69.1
26/08/2018 18:52:46 65.07 67.29 72.69 66.6 64.5 65 69.09 70.59 75.6 70.1 68.8 69.1
26/08/2018 18:52:47 62.58 65.99 72.69 66.6 64.5 65 67.89 69.63 75.6 70.1 68.8 69.1
26/08/2018 18:52:48 69.57 68.94 72.69 66.6 64.5 65 72.69 72.01 75.6 70.2 68.8 69.1
26/08/2018 18:52:49 65.04 67.67 72.69 66.6 64.5 65 69.72 71.19 75.6 70.2 68.8 69.1
26/08/2018 18:52:50 65.75 66.67 72.69 66.6 64.6 65 69.33 70.58 75.6 70.2 68.8 69.1
26/08/2018 18:52:51 64.74 66.19 72.69 66.6 64.6 65 68.51 69.9 75.6 70.2 68.8 69.1
26/08/2018 18:52:52 62.5 65.13 72.69 66.6 64.5 65 67.67 68.97 75.6 70.2 68.8 69.1
26/08/2018 18:52:53 62.69 63.72 72.69 66.6 64.5 65 68.01 68.31 75.6 70.2 68.8 69.1
26/08/2018 18:52:54 63.14 63.2 72.69 66.6 64.6 65 67.84 68.17 75.6 70.2 68.8 69.1
26/08/2018 18:52:55 62.52 63.33 72.69 66.6 64.5 65 67.13 67.99 75.6 70.2 68.8 69.1
26/08/2018 18:52:56 62.31 63.18 72.69 66.6 64.5 65 67.08 67.62 75.6 70.2 68.8 69.1
26/08/2018 18:52:57 61.23 62.63 72.69 66.6 64.5 65 66.69 67.38 75.6 70.2 68.8 69.1
26/08/2018 18:52:58 66.83 66.58 72.69 66.6 64.6 65 70.18 69.88 75.6 70.2 68.8 69.1
26/08/2018 18:52:59 68.02 68.56 72.69 66.6 64.6 65 71.63 71.71 75.6 70.2 68.8 69.1
26/08/2018 18:53:00 71.28 70.87 72.69 66.6 64.6 65 73.99 73.68 75.6 70.2 68.9 69.1
26/08/2018 18:53:01 68.5 71.17 72.69 66.6 64.6 65 71.89 74.15 75.6 70.2 68.9 69.1
26/08/2018 18:53:02 66.5 69.54 72.69 66.6 64.6 65 69.65 72.56 75.6 70.2 68.9 69.1
26/08/2018 18:53:03 62.2 68.13 72.69 66.6 64.6 65 67.27 71.11 75.6 70.2 68.9 69.1
26/08/2018 18:53:04 64.94 65.71 72.69 66.6 64.6 65 69.35 69.37 75.6 70.2 68.9 69.1
26/08/2018 18:53:05 66.8 66.55 72.69 66.7 64.6 65 70.27 70.35 75.6 70.2 68.9 69.1
26/08/2018 18:53:06 70.41 69.92 72.69 66.7 64.6 65 74.81 74.03 75.6 70.2 68.9 69.1
26/08/2018 18:53:07 65.36 68.45 72.69 66.7 64.6 65 69.91 72.77 75.6 70.2 68.9 69.1
26/08/2018 18:53:08 64.54 66.7 72.69 66.7 64.6 65 69.49 71.16 75.6 70.2 68.9 69.1
26/08/2018 18:53:09 68.72 68.2 72.69 66.7 64.6 65 73.69 72.94 75.6 70.3 68.9 69.1
26/08/2018 18:53:10 62.89 67.61 72.69 66.7 64.6 65 69 73.05 75.6 70.3 68.9 69.1
26/08/2018 18:53:11 65.57 66.19 71.82 66.7 64.6 65 69.82 71.11 74.15 70.3 68.9 69.1
26/08/2018 18:53:12 63.36 65.06 71.82 66.7 64.6 65 68.26 70.01 74.15 70.3 68.9 69.1
26/08/2018 18:53:13 64.04 64.93 71.17 66.7 64.6 65 68.53 69.47 74.15 70.3 68.9 69.1
26/08/2018 18:53:14 68.15 67.38 71.17 66.7 64.6 65 71.52 70.98 74.15 70.3 68.9 69.1
26/08/2018 18:53:15 66.59 67.25 71.17 66.6 64.6 65 70.47 70.93 74.15 70.3 68.9 69.1
26/08/2018 18:53:16 64.42 66.83 71.17 66.6 64.6 65 69.29 70.69 74.15 70.2 68.9 69.1
26/08/2018 18:53:17 66.23 66.13 71.17 66.6 64.6 65 70.62 70.37 74.15 70.2 68.9 69.1
26/08/2018 18:53:18 64.39 66.05 71.17 66.6 64.6 65 69.41 70.61 74.15 70.2 68.9 69.1
26/08/2018 18:53:19 73.32 72.65 72.65 66.6 64.7 65 75.02 74.49 74.49 70.2 68.9 69.1
26/08/2018 18:53:20 67.54 72.67 72.67 66.6 64.7 65 71.1 74.58 74.58 70.2 68.9 69.1
26/08/2018 18:53:21 65.02 69.93 72.67 66.6 64.7 65 69.15 72.43 74.58 70.2 68.9 69.1
26/08/2018 18:53:22 64.72 67.69 72.67 66.5 64.7 65 68.55 70.8 74.58 70.2 68.9 69.1
26/08/2018 18:53:23 64.9 66.1 72.67 66.5 64.7 65 69.05 69.78 74.58 70.2 68.9 69.1
26/08/2018 18:53:24 61.06 65.59 72.67 66.5 64.7 65 67.39 69.43 74.58 70.2 68.9 69.1
26/08/2018 18:53:25 61.12 63.31 72.67 66.5 64.7 65 66.73 68.26 74.58 70.1 68.9 69.1
26/08/2018 18:53:26 65.02 64.38 72.67 66.5 64.7 65 69.56 69.04 74.58 70.1 68.9 69.1
26/08/2018 18:53:27 65.18 65.3 72.67 66.4 64.7 65 69.56 69.61 74.58 70.1 68.9 69.1
26/08/2018 18:53:28 62.61 64.69 72.67 66.4 64.7 65 67.72 69.35 74.58 70.1 68.9 69.1
26/08/2018 18:53:29 62.34 63.31 72.67 66.4 64.7 65 67.3 68.21 74.58 70.1 68.9 69.1
26/08/2018 18:53:30 65.53 65.23 72.67 66.4 64.7 65 68.77 68.64 74.58 70.1 68.9 69.1
26/08/2018 18:53:31 65.86 65.87 72.67 66.4 64.7 65 70.14 69.7 74.58 70.1 68.9 69.1
26/08/2018 18:53:32 68.02 67.62 72.67 66.4 64.7 65 71.01 70.83 74.58 70.1 68.9 69.1
26/08/2018 18:53:33 66.85 67.62 72.67 66.4 64.7 65 70.13 70.74 74.58 70.1 68.9 69.1
26/08/2018 18:53:34 61.41 67 72.67 66.4 64.7 65 67.42 70.34 74.58 70 68.9 69.1
26/08/2018 18:53:35 62.08 64.45 72.67 66.4 64.7 65 68.21 68.96 74.58 70 68.9 69.1
26/08/2018 18:53:36 61.74 62.78 72.67 66.4 64.7 65 67.15 68.24 74.58 70 68.9 69.1
26/08/2018 18:53:37 63.87 63.74 72.67 66.3 64.7 65 68.87 68.78 74.58 70 68.9 69.1
26/08/2018 18:53:38 60.68 63.07 72.67 66.3 64.7 65 66.73 68.27 74.58 70 68.9 69.1
26/08/2018 18:53:39 67.77 66.28 72.67 66.3 64.7 65 71.2 70.04 74.58 70 68.9 69.1
26/08/2018 18:53:40 63.72 66 72.67 66.3 64.7 65 67.98 69.91 74.58 70 68.9 69.1
26/08/2018 18:53:41 62.76 64.64 72.67 66.3 64.7 65 68.25 68.73 74.58 70 68.9 69.1
26/08/2018 18:53:42 62.62 63.66 72.67 66.3 64.7 65 67.78 68.5 74.58 70 68.9 69.1
26/08/2018 18:53:43 64.2 64.31 72.67 66.3 64.7 65 68.43 68.58 74.58 70 68.9 69.1
26/08/2018 18:53:44 62.64 64.39 72.67 66.3 64.7 65 68.16 68.59 74.58 70 68.9 69.1
26/08/2018 18:53:45 65.62 65.44 72.67 66.3 64.7 65 69.64 69.42 74.58 70 68.9 69.1
26/08/2018 18:53:46 66.38 65.86 72.67 66.3 64.7 65 70.09 69.81 74.58 70 68.9 69.1
26/08/2018 18:53:47 64.71 65.6 72.67 66.3 64.7 65 68.58 69.59 74.58 70 68.9 69.1
26/08/2018 18:53:48 64.72 65.36 72.67 66.2 64.7 65 68.97 69.35 74.58 70 68.9 69.1
26/08/2018 18:53:49 70.3 69.81 72.67 66.3 64.7 65.1 70.97 70.9 74.58 70 68.9 69.1
26/08/2018 18:53:50 63.54 69.5 69.93 66.3 64.7 65.1 67.66 70.68 72.43 70 68.9 69.1
26/08/2018 18:53:51 65.2 66.71 69.81 66.3 64.7 65.1 68.79 69.03 70.9 70 68.9 69.1
26/08/2018 18:53:52 63.98 66.74 69.81 66.3 64.7 65.1 67.39 69.4 70.9 70 68.9 69.1
26/08/2018 18:53:53 61.89 64.44 69.81 66.3 64.7 65.1 68.41 68.41 70.9 70 68.9 69.1
26/08/2018 18:53:54 67.1 66.84 69.81 66.3 64.7 65.1 70.07 70 70.9 70 68.9 69.1
26/08/2018 18:53:55 65.67 66.84 69.81 66.3 64.7 65.1 69.11 70 70.9 70 68.9 69.1
26/08/2018 18:53:56 66.96 66.91 69.81 66.3 64.7 65.1 70.86 70.58 70.9 70 68.9 69.1
26/08/2018 18:53:57 65.18 67.35 69.81 66.3 64.7 65.1 69.98 71.43 71.43 70 68.9 69.1
26/08/2018 18:53:58 68.26 68.22 69.81 66.3 64.8 65.1 71.39 71.57 71.57 70 68.9 69.1
26/08/2018 18:53:59 61.56 66.9 69.81 66.3 64.8 65.1 66.68 70.45 71.57 70 68.9 69.1
26/08/2018 18:54:00 62.44 64.42 69.81 66.3 64.7 65.1 67.39 68.56 71.57 70 68.9 69.1
26/08/2018 18:54:01 66.32 65.87 69.81 66.3 64.7 65.1 70.13 69.77 71.57 70 68.9 69.1
26/08/2018 18:54:02 72.1 71.02 71.02 66.3 64.8 65.1 75.09 74 74 70 68.9 69.1
26/08/2018 18:54:03 71.3 72.29 72.29 66.4 64.8 65.1 73.58 74.86 74.86 70.1 68.9 69.2
26/08/2018 18:54:04 70.84 71.23 72.29 66.4 64.8 65.1 73.61 73.94 74.86 70.1 68.9 69.2
26/08/2018 18:54:05 68.04 70.71 72.29 66.4 64.8 65.1 71.81 73.63 74.86 70.1 68.9 69.2
26/08/2018 18:54:06 66.52 69.24 72.29 66.4 64.8 65.1 70.14 72.54 74.86 70.1 68.9 69.2
26/08/2018 18:54:07 66.2 67.73 72.29 66.4 64.8 65.1 69.26 70.89 74.86 70.1 68.9 69.2
26/08/2018 18:54:08 64.12 66.56 72.29 66.4 64.8 65.1 68.28 69.91 74.86 70.1 68.9 69.2
26/08/2018 18:54:09 69.36 69.06 72.29 66.5 64.8 65.1 72.44 72.06 74.86 70.1 68.9 69.2
26/08/2018 18:54:10 66.92 68.96 72.29 66.5 64.8 65.1 70.84 72.3 74.86 70.1 69 69.2
26/08/2018 18:54:11 66.74 68.03 72.29 66.5 64.8 65.1 71.08 71.69 74.86 70.1 69 69.2
26/08/2018 18:54:12 67.62 67.73 72.29 66.5 64.8 65.1 70.9 71.24 74.86 70.2 68.9 69.2
26/08/2018 18:54:13 66.54 67.66 72.29 66.5 64.8 65.1 70.08 71.05 74.86 70.2 68.9 69.2
26/08/2018 18:54:14 67.01 67.46 72.29 66.5 64.8 65.1 70.85 71.14 74.86 70.2 68.9 69.2
26/08/2018 18:54:15 64.96 67.06 72.29 66.5 64.8 65.1 68.66 70.85 74.86 70.2 68.9 69.2
26/08/2018 18:54:16 63.48 65.83 72.29 66.5 64.8 65.1 67.51 69.57 74.86 70.2 68.9 69.2
26/08/2018 18:54:17 68.51 67.51 72.29 66.5 64.8 65.1 71.44 70.69 74.86 70.2 68.9 69.2
26/08/2018 18:54:18 67.03 67.84 72.29 66.5 64.8 65.1 69.92 70.89 74.86 70.2 68.9 69.2
26/08/2018 18:54:19 67.93 67.88 72.29 66.6 64.8 65.1 71.19 71.08 74.86 70.2 69 69.2
26/08/2018 18:54:20 71.82 70.96 72.29 66.6 64.8 65.1 73.14 72.66 74.86 70.2 69 69.2
26/08/2018 18:54:21 69.81 71.11 72.29 66.6 64.8 65.1 72.87 73.53 74.86 70.2 69 69.2
26/08/2018 18:54:22 65.23 70.19 72.29 66.6 64.8 65.1 69.25 72.84 74.86 70.2 69 69.2
26/08/2018 18:54:23 62.32 67.79 72.29 66.6 64.8 65.1 67.41 70.99 74.86 70.2 69 69.2
26/08/2018 18:54:24 65.72 66.01 72.29 66.6 64.8 65.1 69.95 69.95 74.86 70.2 69 69.2
26/08/2018 18:54:25 67.48 67.3 72.29 66.6 64.8 65.1 70.66 70.61 74.86 70.2 69 69.2
26/08/2018 18:54:26 69.17 68.59 72.29 66.6 64.8 65.1 74.45 73.21 74.86 70.2 69 69.2
26/08/2018 18:54:27 70.92 70.31 72.29 66.7 64.8 65.1 73.58 73.73 74.86 70.2 69 69.2
26/08/2018 18:54:28 67.17 70.13 72.29 66.7 64.8 65.1 71.02 73.46 74.86 70.2 69 69.2
26/08/2018 18:54:29 66.21 68.52 72.29 66.7 64.8 65.1 70.56 72.1 74.86 70.2 69 69.2
26/08/2018 18:54:30 70.76 70.29 72.29 66.7 64.9 65.1 74.62 74.13 74.86 70.3 69 69.2
26/08/2018 18:54:31 68.63 69.84 72.29 66.7 64.9 65.1 71.56 73.6 74.86 70.3 69 69.2
26/08/2018 18:54:32 71.31 70.91 72.29 66.8 64.9 65.1 74.09 73.81 74.86 70.3 69 69.2
26/08/2018 18:54:33 70.86 71.13 71.23 66.8 64.9 65.1 73.34 73.87 74.13 70.3 69 69.2
26/08/2018 18:54:34 66.88 70.68 71.13 66.8 64.9 65.1 70.62 73.32 74.13 70.3 69 69.2
26/08/2018 18:54:35 67.64 68.7 71.13 66.8 64.9 65.1 71.64 72.19 74.13 70.3 69 69.2
26/08/2018 18:54:36 62.03 67.98 71.13 66.8 64.9 65.1 67.28 71.59 74.13 70.3 69 69.2
26/08/2018 18:54:37 62.78 65.26 71.13 66.8 64.9 65.1 68.1 69.52 74.13 70.3 69 69.2
26/08/2018 18:54:38 63.84 64.31 71.13 66.8 64.9 65.1 67.52 68.62 74.13 70.3 69 69.2
26/08/2018 18:54:39 64.79 65.04 71.13 66.8 64.9 65.1 69.13 69.15 74.13 70.3 69 69.2
26/08/2018 18:54:40 66.17 66.5 71.13 66.9 64.9 65.1 69.68 70 74.13 70.4 69 69.2
26/08/2018 18:54:41 67.86 67.71 71.13 66.9 64.9 65.1 70.92 70.75 74.13 70.4 69 69.2
26/08/2018 18:54:42 65.19 67.69 71.13 66.9 64.9 65.2 68.84 70.85 74.13 70.4 69 69.2
26/08/2018 18:54:43 65.17 66.2 71.13 66.9 64.9 65.2 69.52 69.71 74.13 70.4 69 69.2
26/08/2018 18:54:44 66.62 66.4 71.13 66.9 64.9 65.2 70.91 70.53 74.13 70.4 69.1 69.2
26/08/2018 18:54:45 63.69 66.22 71.13 66.9 64.9 65.2 68.9 70.43 74.13 70.4 69.1 69.2
26/08/2018 18:54:46 63.61 65.05 71.13 66.9 64.9 65.2 68.52 69.65 74.13 70.4 69.1 69.2
26/08/2018 18:54:47 67.26 66.94 71.13 66.9 64.9 65.2 70.52 70.4 74.13 70.4 69.1 69.2
26/08/2018 18:54:48 66.18 67.57 71.13 66.9 64.9 65.2 70.21 70.89 74.13 70.4 69.1 69.2
26/08/2018 18:54:49 65.8 66.57 71.13 66.9 65 65.2 70.04 70.55 74.13 70.4 69.1 69.2
26/08/2018 18:54:50 65.57 66.99 71.13 66.9 65 65.2 69.66 70.85 74.13 70.4 69.1 69.2
26/08/2018 18:54:51 65.87 66.21 71.13 66.9 65 65.2 70.12 70.37 74.13 70.4 69.1 69.2
26/08/2018 18:54:52 64.73 66.08 71.13 66.9 65 65.2 69.66 70.36 74.13 70.4 69.1 69.2
26/08/2018 18:54:53 60.08 65.01 71.13 66.9 65 65.2 66.47 69.66 74.13 70.4 69.1 69.2
26/08/2018 18:54:54 65.45 64.9 71.13 66.9 65 65.2 69.72 69.37 74.13 70.4 69.1 69.2
26/08/2018 18:54:55 63.48 65.04 71.13 66.9 65 65.2 68.89 69.63 74.13 70.4 69.1 69.2
26/08/2018 18:54:56 66.16 65.62 71.13 66.9 65 65.2 70.11 69.88 74.13 70.4 69.1 69.2
26/08/2018 18:54:57 62.88 65.24 71.13 66.9 65 65.2 68.28 69.55 74.13 70.4 69.1 69.2
26/08/2018 18:54:58 62.72 64.04 71.13 66.9 65 65.2 68.29 69.06 74.13 70.4 69.1 69.2
26/08/2018 18:54:59 67.73 66.74 71.13 66.9 65 65.2 70.48 69.93 74.13 70.4 69.1 69.2
26/08/2018 18:55:00 66.35 67.27 71.13 66.9 65 65.2 69.91 70.23 73.87 70.4 69.1 69.2
26/08/2018 18:55:01 66.36 67.35 71.13 66.9 65 65.2 69.77 70.26 73.87 70.4 69.1 69.2
26/08/2018 18:55:02 63.15 66 71.13 66.9 65 65.2 68.04 69.67 73.87 70.4 69.1 69.2
26/08/2018 18:55:03 69.58 68.54 70.68 66.9 65 65.2 72.94 71.91 73.32 70.4 69.1 69.2
26/08/2018 18:55:04 64.66 68.31 68.7 66.9 65 65.2 69.87 71.81 72.19 70.4 69.1 69.2
26/08/2018 18:55:05 68.86 68.36 68.54 66.9 65 65.2 73.06 72.48 72.48 70.4 69.1 69.2
26/08/2018 18:55:06 64.36 68.07 68.54 66.9 65 65.2 69.77 72.44 72.48 70.5 69.1 69.2
26/08/2018 18:55:07 66.46 66.83 68.54 66.9 65 65.2 70.9 71.39 72.48 70.5 69.1 69.2
26/08/2018 18:55:08 64.69 66.15 68.54 66.9 65 65.2 69.69 70.83 72.48 70.5 69.1 69.2
26/08/2018 18:55:09 63.74 65.26 68.54 66.9 65 65.2 69.31 70.19 72.48 70.5 69.1 69.2
26/08/2018 18:55:10 60.38 64.29 68.54 66.9 65 65.2 67.16 69.59 72.48 70.5 69.1 69.2
26/08/2018 18:55:11 60.3 62.29 68.54 66.9 65 65.2 67.36 68.28 72.48 70.5 69.1 69.2
26/08/2018 18:55:12 63.77 63.42 68.54 66.9 65 65.2 69.36 69.06 72.48 70.5 69.1 69.2
26/08/2018 18:55:13 66.4 65.67 68.54 66.9 65 65.2 70.03 69.88 72.48 70.5 69.1 69.2
26/08/2018 18:55:14 62.5 65.17 68.54 66.9 65 65.2 68.26 69.54 72.48 70.4 69.1 69.2
26/08/2018 18:55:15 62.38 63.91 68.54 66.9 65 65.2 68.4 69.15 72.48 70.4 69.1 69.2
26/08/2018 18:55:16 62.44 63.1 68.54 66.9 65 65.2 68.33 68.64 72.48 70.4 69.1 69.2
26/08/2018 18:55:17 61.36 62.32 68.54 66.9 65 65.2 67.21 68.22 72.48 70.4 69.1 69.2
26/08/2018 18:55:18 61.79 62.29 68.54 66.9 65 65.2 67.79 67.86 72.48 70.4 69.1 69.2
26/08/2018 18:55:19 60.65 61.7 68.54 66.9 65 65.2 67.63 67.81 72.48 70.4 69.1 69.2
26/08/2018 18:55:20 60.29 61.06 68.54 66.9 65 65.2 67.56 67.75 72.48 70.4 69.1 69.2
26/08/2018 18:55:21 62.42 62.19 68.54 66.8 65 65.2 68.45 68.36 72.48 70.4 69.1 69.2
26/08/2018 18:55:22 59.31 61.91 68.54 66.8 65 65.2 66.98 68.18 72.48 70.4 69.1 69.2
26/08/2018 18:55:23 60.97 61.18 68.54 66.8 65 65.2 67.06 67.5 72.48 70.4 69.1 69.2
26/08/2018 18:55:24 62.14 62.09 68.54 66.8 65 65.2 67.87 67.85 72.48 70.4 69.1 69.2
26/08/2018 18:55:25 63.77 63.71 68.54 66.8 65 65.2 68.31 68.45 72.48 70.4 69.1 69.2
26/08/2018 18:55:26 61.09 63.02 68.54 66.8 65 65.2 67.48 68.14 72.48 70.4 69.1 69.2
26/08/2018 18:55:27 61.46 61.85 68.54 66.8 65 65.2 67.7 67.81 72.48 70.4 69.1 69.2
26/08/2018 18:55:28 62.4 62.15 68.54 66.8 65 65.2 68.04 67.93 72.48 70.4 69.1 69.2
26/08/2018 18:55:29 64.87 64.13 68.54 66.8 65 65.2 69.92 69.26 72.48 70.4 69.1 69.2
26/08/2018 18:55:30 64.84 64.82 68.54 66.8 65 65.2 69.4 69.53 72.48 70.4 69.1 69.2
26/08/2018 18:55:31 66.88 66.77 68.54 66.8 65 65.2 70.25 70.34 72.48 70.4 69.1 69.2
26/08/2018 18:55:32 66.61 67.08 68.54 66.8 65 65.2 70.12 70.62 72.48 70.4 69.1 69.2
26/08/2018 18:55:33 70.51 69.83 69.83 66.8 65 65.2 72.66 72.13 72.48 70.4 69.1 69.3
26/08/2018 18:55:34 66 69.51 69.83 66.8 65 65.2 70.6 72.08 72.48 70.4 69.1 69.3
26/08/2018 18:55:35 64.3 67.23 69.83 66.8 65 65.2 69.53 70.89 72.44 70.4 69.1 69.3
26/08/2018 18:55:36 62.94 65.75 69.83 66.8 65 65.2 72.18 71.63 72.13 70.4 69.1 69.3
26/08/2018 18:55:37 62.36 64.19 69.83 66.8 65 65.2 69.12 71.54 72.13 70.4 69.1 69.3
26/08/2018 18:55:38 62.67 63.89 69.83 66.8 65 65.2 68.75 70.39 72.13 70.4 69.1 69.3
26/08/2018 18:55:39 64.46 64.55 69.83 66.8 65 65.2 70.03 70.23 72.13 70.4 69.1 69.3
26/08/2018 18:55:40 59.53 63.56 69.83 66.7 65 65.2 66.75 69.59 72.13 70.4 69.1 69.3
26/08/2018 18:55:41 62.12 62.14 69.83 66.7 65 65.2 68.28 68.48 72.13 70.4 69.1 69.3
26/08/2018 18:55:42 66.17 65.81 69.83 66.7 65 65.2 69.7 69.71 72.13 70.3 69.1 69.3
26/08/2018 18:55:43 69.03 68.13 69.83 66.7 65.1 65.2 71.88 71.33 72.13 70.3 69.1 69.3
26/08/2018 18:55:44 62.22 67.74 69.83 66.7 65.1 65.2 68.57 71.08 72.13 70.3 69.1 69.3
26/08/2018 18:55:45 64.48 65.31 69.83 66.6 65.1 65.2 69.63 69.95 72.13 70.3 69.2 69.3
26/08/2018 18:55:46 64.78 65.24 69.83 66.6 65.1 65.2 69.59 69.94 72.13 70.3 69.2 69.3
26/08/2018 18:55:47 64.73 65.66 69.83 66.6 65.1 65.2 69.84 70.25 72.13 70.3 69.2 69.3
26/08/2018 18:55:48 66.91 66.51 69.83 66.6 65.1 65.2 71.16 70.94 72.13 70.3 69.2 69.3
26/08/2018 18:55:49 64.37 66.34 69.83 66.6 65.1 65.2 69.23 70.8 72.13 70.3 69.2 69.3
26/08/2018 18:55:50 75.99 75.37 75.37 66.7 65.1 65.2 76.49 76.05 76.05 70.3 69.2 69.3
26/08/2018 18:55:51 75.48 76.56 76.56 66.8 65.2 65.2 75.79 76.91 76.91 70.4 69.2 69.3
26/08/2018 18:55:52 70.96 74.93 76.56 66.8 65.2 65.2 73.97 75.65 76.91 70.4 69.2 69.3
26/08/2018 18:55:53 72.58 73.12 76.56 66.9 65.2 65.2 75.34 75.32 76.91 70.4 69.2 69.3
26/08/2018 18:55:54 75.78 75.17 76.56 67 65.3 65.3 77.91 77.46 77.46 70.5 69.3 69.3
26/08/2018 18:55:55 75.26 75.73 76.56 67 65.3 65.3 76.7 77.33 77.46 70.5 69.3 69.3
26/08/2018 18:55:56 68.37 75.36 76.56 67 65.3 65.3 72.43 77.09 77.46 70.5 69.3 69.3
26/08/2018 18:55:57 66.31 72.41 76.56 67.1 65.3 65.3 70.01 74.86 77.46 70.5 69.3 69.3
26/08/2018 18:55:58 72.39 71.79 76.56 67.1 65.4 65.3 74.79 74.29 77.46 70.6 69.3 69.3
26/08/2018 18:55:59 68.87 71.62 76.56 67.1 65.4 65.3 72.54 73.98 77.46 70.6 69.3 69.3
26/08/2018 18:56:00 67.72 70.11 76.56 67.1 65.4 65.3 71.69 73.17 77.46 70.6 69.3 69.3
26/08/2018 18:56:01 65.7 68.64 76.56 67.1 65.4 65.3 69.22 72.14 77.46 70.6 69.3 69.3
26/08/2018 18:56:02 69.55 68.98 76.56 67.1 65.4 65.3 71.53 71.42 77.46 70.6 69.3 69.3
26/08/2018 18:56:03 72.21 71.31 76.56 67.2 65.4 65.3 74.83 73.83 77.46 70.6 69.4 69.3
26/08/2018 18:56:04 75.71 75.01 76.56 67.3 65.5 65.3 77.36 76.77 77.46 70.7 69.4 69.3
26/08/2018 18:56:05 72.89 74.56 76.56 67.3 65.5 65.3 74.2 76.32 77.46 70.7 69.4 69.3
26/08/2018 18:56:06 70.19 73.97 76.56 67.3 65.5 65.3 72.06 75.42 77.46 70.7 69.4 69.3
26/08/2018 18:56:07 70.61 71.42 76.56 67.4 65.5 65.3 73.63 73.8 77.46 70.7 69.4 69.3
26/08/2018 18:56:08 64.17 70.89 76.56 67.4 65.5 65.3 68.09 73.29 77.46 70.7 69.4 69.3
26/08/2018 18:56:09 63.53 67.99 76.56 67.4 65.5 65.3 68.17 70.83 77.46 70.7 69.4 69.3
26/08/2018 18:56:10 61.61 65.65 76.56 67.4 65.5 65.3 68.1 69.4 77.46 70.7 69.4 69.3
26/08/2018 18:56:11 68.66 67.44 76.56 67.4 65.5 65.3 71.6 70.75 77.46 70.7 69.4 69.3
26/08/2018 18:56:12 65.12 67.57 76.56 67.4 65.5 65.3 69.83 71.24 77.46 70.7 69.4 69.3
26/08/2018 18:56:13 63.16 65.85 76.56 67.4 65.5 65.3 68.2 69.93 77.46 70.7 69.4 69.3
26/08/2018 18:56:14 67.4 66.55 76.56 67.4 65.5 65.3 70.7 70.22 77.46 70.7 69.4 69.3
26/08/2018 18:56:15 67.65 67.39 76.56 67.4 65.5 65.3 71.14 71 77.46 70.7 69.4 69.3
26/08/2018 18:56:16 67.88 68.15 76.56 67.4 65.5 65.3 72.15 71.83 77.46 70.8 69.4 69.3
26/08/2018 18:56:17 71.01 71.05 76.56 67.4 65.5 65.3 73.14 73.35 77.46 70.8 69.4 69.3
26/08/2018 18:56:18 66.68 71.13 76.56 67.4 65.5 65.3 70.1 73.4 77.46 70.8 69.4 69.3
26/08/2018 18:56:19 64.95 68.6 76.56 67.4 65.6 65.3 69.19 71.44 77.46 70.8 69.4 69.3
26/08/2018 18:56:20 63.69 66.62 76.56 67.4 65.6 65.3 69.03 70.07 77.46 70.8 69.4 69.3
26/08/2018 18:56:21 66.54 66.23 75.73 67.4 65.6 65.3 70.65 70.45 77.46 70.7 69.4 69.4
26/08/2018 18:56:22 66.53 66.92 75.73 67.4 65.6 65.3 70.68 71.08 77.46 70.7 69.4 69.4
26/08/2018 18:56:23 66.29 66.69 75.73 67.4 65.6 65.3 70.22 70.68 77.46 70.7 69.4 69.4
26/08/2018 18:56:24 63.93 66.69 75.73 67.3 65.6 65.3 68.91 70.54 77.33 70.7 69.4 69.4
26/08/2018 18:56:25 62.08 65.18 75.36 67.3 65.6 65.3 67.54 69.57 77.09 70.7 69.4 69.4
26/08/2018 18:56:26 65.3 65.13 75.01 67.3 65.6 65.3 69.46 69.42 76.77 70.7 69.4 69.4
26/08/2018 18:56:27 66.29 66.13 75.01 67.3 65.6 65.3 70.38 70.25 76.77 70.7 69.5 69.4
26/08/2018 18:56:28 63.09 66.07 75.01 67.3 65.6 65.3 68.25 70.21 76.77 70.7 69.5 69.4
26/08/2018 18:56:29 62.85 64.71 75.01 67.3 65.6 65.4 68.2 69.23 76.77 70.7 69.5 69.4
26/08/2018 18:56:30 63.62 64.16 75.01 67.3 65.6 65.4 68.73 68.85 76.77 70.7 69.5 69.4
26/08/2018 18:56:31 61.68 63.38 75.01 67.3 65.6 65.4 68.28 68.57 76.77 70.7 69.5 69.4
26/08/2018 18:56:32 64.3 64.12 75.01 67.3 65.6 65.4 72.97 72.53 76.77 70.7 69.5 69.4
26/08/2018 18:56:33 67.16 66.96 75.01 67.3 65.6 65.4 73 73.53 76.77 70.7 69.5 69.4
26/08/2018 18:56:34 63.58 67.02 74.56 67.3 65.6 65.4 68.73 73.6 76.32 70.7 69.5 69.4
26/08/2018 18:56:35 62.24 65.2 73.97 67.3 65.6 65.4 67.24 71.12 75.42 70.7 69.5 69.4
26/08/2018 18:56:36 67.09 66.53 71.42 67.3 65.6 65.4 69.82 69.91 73.8 70.8 69.5 69.4
26/08/2018 18:56:37 61.87 66.41 71.13 67.3 65.6 65.4 69.31 69.69 73.6 70.8 69.5 69.4
26/08/2018 18:56:38 63.21 64.02 71.13 67.3 65.6 65.4 71.09 71.2 73.6 70.8 69.5 69.4
26/08/2018 18:56:39 63.19 64 71.13 67.3 65.6 65.4 68.65 70.25 73.6 70.8 69.5 69.4
26/08/2018 18:56:40 63.2 63.67 71.13 67.3 65.6 65.4 67.96 69.28 73.6 70.8 69.5 69.4
26/08/2018 18:56:41 63.89 64.08 71.13 67.3 65.6 65.4 68.66 68.87 73.6 70.8 69.5 69.4
26/08/2018 18:56:42 62.35 63.92 71.13 67.3 65.6 65.4 68.22 68.83 73.6 70.8 69.5 69.4
26/08/2018 18:56:43 61.99 63.22 71.13 67.3 65.6 65.4 67.13 68.51 73.6 70.8 69.5 69.4
26/08/2018 18:56:44 63.51 63.26 71.13 67.3 65.6 65.4 68.47 68.29 73.6 70.8 69.5 69.4
26/08/2018 18:56:45 63.19 63.49 71.13 67.3 65.6 65.4 68.01 68.44 73.6 70.8 69.5 69.4
26/08/2018 18:56:46 64.93 64.51 71.13 67.3 65.6 65.4 69.42 69.03 73.6 70.8 69.5 69.4
26/08/2018 18:56:47 63.67 64.5 71.13 67.3 65.6 65.4 68.5 69.07 73.6 70.8 69.5 69.4
26/08/2018 18:56:48 64.37 64.85 68.6 67.3 65.6 65.4 68.27 68.84 73.6 70.8 69.5 69.4
26/08/2018 18:56:49 63.67 64.45 67.02 67.3 65.6 65.4 68.48 68.81 73.6 70.8 69.5 69.4
26/08/2018 18:56:50 64.24 64.47 67.02 67.3 65.6 65.4 69.69 69.55 73.6 70.8 69.5 69.4
26/08/2018 18:56:51 62.16 64.44 67.02 67.3 65.6 65.4 67.92 69.52 73.6 70.8 69.5 69.4
26/08/2018 18:56:52 62.98 63.69 67.02 67.3 65.6 65.4 67.72 68.65 73.6 70.8 69.5 69.4
26/08/2018 18:56:53 61.45 63.13 67.02 67.3 65.6 65.4 66.67 68.13 73.6 70.8 69.5 69.4
26/08/2018 18:56:54 60.63 61.98 67.02 67.3 65.6 65.4 76.36 75.4 75.4 70.8 69.5 69.4
26/08/2018 18:56:55 60.5 61.31 67.02 67.3 65.6 65.4 67.17 74.52 75.4 70.8 69.5 69.4
26/08/2018 18:56:56 58.14 60.79 67.02 67.3 65.6 65.4 66.03 71.39 75.4 70.8 69.5 69.4
26/08/2018 18:56:57 60.25 59.93 67.02 67.3 65.6 65.4 66.72 68.84 75.4 70.8 69.5 69.4
26/08/2018 18:56:58 60.04 60.35 67.02 67.3 65.6 65.4 66.45 67.62 75.4 70.8 69.5 69.4
26/08/2018 18:56:59 60.93 61.03 67.02 67.3 65.6 65.4 66.63 67.04 75.4 70.8 69.5 69.4
26/08/2018 18:57:00 57.7 60.72 67.02 67.3 65.6 65.4 65.57 66.82 75.4 70.8 69.5 69.4
26/08/2018 18:57:01 63.2 62.77 67.02 67.3 65.6 65.4 67.78 67.46 75.4 70.8 69.5 69.4
26/08/2018 18:57:02 66.9 66.5 67.02 67.3 65.6 65.4 70.5 70.14 75.4 70.8 69.5 69.4
26/08/2018 18:57:03 71.19 70.8 70.8 67.3 65.6 65.4 73.82 73.47 75.4 70.8 69.5 69.4
26/08/2018 18:57:04 59.05 69.34 70.8 67.3 65.6 65.4 66.1 72.23 75.4 70.8 69.5 69.4
26/08/2018 18:57:05 58.93 65.64 70.8 67.3 65.6 65.4 65.65 69.4 75.4 70.8 69.5 69.4
26/08/2018 18:57:06 63.92 65.11 70.8 67.3 65.6 65.4 67.72 68.59 75.4 70.8 69.5 69.4
26/08/2018 18:57:07 62.97 63.29 70.8 67 65.6 65.4 70.21 69.42 75.4 70.6 69.5 69.4
26/08/2018 18:57:08 63.14 63.51 70.8 66.9 65.6 65.4 70.88 70.39 75.4 70.6 69.5 69.4
26/08/2018 18:57:09 63.84 63.62 70.8 66.9 65.6 65.4 70.71 70.59 75.4 70.6 69.5 69.4
26/08/2018 18:57:10 63.19 63.53 70.8 66.9 65.6 65.4 70.78 70.71 75.4 70.6 69.5 69.4
26/08/2018 18:57:11 62.99 63.53 70.8 66.9 65.6 65.4 72.68 72.46 75.4 70.6 69.5 69.4
26/08/2018 18:57:12 58.99 63.17 70.8 66.9 65.6 65.4 66.54 72.44 75.4 70.6 69.5 69.4
26/08/2018 18:57:13 65.1 64.52 70.8 66.9 65.6 65.4 67.84 69.75 75.4 70.6 69.5 69.4
26/08/2018 18:57:14 64.02 64.26 70.8 66.9 65.6 65.4 68.04 68.61 75.4 70.6 69.5 69.4
26/08/2018 18:57:15 59.74 64.19 70.8 66.9 65.6 65.4 65.77 68.33 75.4 70.6 69.5 69.4
26/08/2018 18:57:16 62.34 62.5 70.8 66.9 65.6 65.4 68.34 68.09 75.4 70.6 69.5 69.4
26/08/2018 18:57:17 63.27 63.12 70.8 66.9 65.6 65.4 68.45 68.53 75.4 70.6 69.5 69.4
26/08/2018 18:57:18 61.21 63.14 70.8 66.9 65.6 65.4 66.61 68.3 75.4 70.5 69.5 69.4
26/08/2018 18:57:19 62.52 62.97 70.8 66.9 65.6 65.4 66.94 67.63 75.4 70.5 69.5 69.4
26/08/2018 18:57:20 60.77 62.03 70.8 66.9 65.6 65.4 66.6 66.97 75.4 70.5 69.5 69.4
26/08/2018 18:57:21 60.36 61.21 70.8 66.9 65.6 65.4 66.54 66.77 75.4 70.5 69.5 69.4
26/08/2018 18:57:22 63.04 62.63 70.8 66.9 65.6 65.4 68.33 67.91 75.4 70.5 69.5 69.4
26/08/2018 18:57:23 65.68 64.68 70.8 66.9 65.6 65.4 69.19 68.77 75.4 70.5 69.5 69.4
26/08/2018 18:57:24 63.18 64.53 70.8 66.8 65.6 65.4 67.36 68.66 74.52 70.5 69.5 69.4
26/08/2018 18:57:25 61.48 63.9 70.8 66.8 65.6 65.4 66.74 67.9 73.47 70.5 69.5 69.4
26/08/2018 18:57:26 62.1 62.78 70.8 66.8 65.6 65.4 67.2 67.39 73.47 70.5 69.5 69.4
26/08/2018 18:57:27 60.45 62.25 70.8 66.8 65.6 65.4 66.03 67.2 73.47 70.5 69.5 69.4
26/08/2018 18:57:28 62.78 62.53 70.8 66.8 65.6 65.4 66.96 66.93 73.47 70.5 69.5 69.4
26/08/2018 18:57:29 65.37 64.46 70.8 66.8 65.6 65.4 69.43 68.67 73.47 70.5 69.5 69.4
26/08/2018 18:57:30 64.17 64.54 70.8 66.8 65.6 65.4 68.11 68.7 73.47 70.5 69.5 69.4
26/08/2018 18:57:31 65.36 65.34 70.8 66.8 65.6 65.4 70.51 69.98 73.47 70.5 69.5 69.4
26/08/2018 18:57:32 66.12 66.04 70.8 66.8 65.6 65.4 71.66 71.2 73.47 70.5 69.5 69.4
26/08/2018 18:57:33 65.92 66.09 69.34 66.8 65.6 65.4 73.2 73.01 73.01 70.5 69.5 69.4
26/08/2018 18:57:34 60.82 65.94 66.09 66.8 65.6 65.4 66.02 72.62 73.01 70.5 69.5 69.4
26/08/2018 18:57:35 59.19 63.54 66.09 66.8 65.6 65.4 65.3 69.69 73.01 70.5 69.5 69.4
26/08/2018 18:57:36 63.02 62.58 66.09 66.7 65.6 65.4 66.82 67.46 73.01 70.5 69.5 69.4
26/08/2018 18:57:37 64.95 64.6 66.09 66.7 65.6 65.4 68.38 68.12 73.01 70.5 69.5 69.4
26/08/2018 18:57:38 65.76 65.41 66.09 66.7 65.6 65.4 72.78 71.81 73.01 70.5 69.5 69.4
26/08/2018 18:57:39 64.33 65.56 66.09 66.7 65.6 65.4 68.51 71.4 73.01 70.4 69.5 69.4
26/08/2018 18:57:40 64.02 64.76 66.09 66.6 65.6 65.4 68.56 69.84 73.01 70.4 69.5 69.4
26/08/2018 18:57:41 64.21 65.43 66.09 66.6 65.6 65.4 67.21 69.31 73.01 70.4 69.5 69.4
26/08/2018 18:57:42 63.42 64.8 66.09 66.6 65.6 65.4 67.36 68.4 73.01 70.4 69.5 69.4
26/08/2018 18:57:43 60.63 63.22 66.09 66.5 65.6 65.4 66.2 67.38 73.01 70.3 69.5 69.4
26/08/2018 18:57:44 62.99 63.59 66.09 66.5 65.6 65.4 66.41 67.07 73.01 70.3 69.5 69.4
26/08/2018 18:57:45 63.23 63.73 66.09 66.5 65.6 65.4 67.22 67.38 73.01 70.3 69.5 69.4
26/08/2018 18:57:46 61.9 62.7 66.09 66.5 65.6 65.4 67.41 67.29 73.01 70.3 69.5 69.4
26/08/2018 18:57:47 62.14 62.54 66.09 66.5 65.6 65.4 67.14 67.47 73.01 70.3 69.5 69.4
26/08/2018 18:57:48 60.25 62.06 66.09 66.5 65.6 65.4 65.9 66.97 73.01 70.3 69.5 69.4
26/08/2018 18:57:49 60.63 61.15 66.09 66.5 65.6 65.4 66 66.46 73.01 70.3 69.5 69.4
26/08/2018 18:57:50 60.75 61.27 66.09 66.5 65.6 65.4 65.84 66.22 73.01 70.3 69.5 69.4
26/08/2018 18:57:51 69.4 68.31 68.31 66.5 65.6 65.4 71.81 70.9 73.01 70.3 69.5 69.4
26/08/2018 18:57:52 57.87 66.54 68.31 66.5 65.6 65.4 64.48 69.48 73.01 70.3 69.5 69.4
26/08/2018 18:57:53 71.82 71.24 71.24 66.5 65.6 65.4 72.86 72.45 73.01 70.3 69.5 69.4
26/08/2018 18:57:54 73.05 72.74 72.74 66.6 65.6 65.4 74.78 74.24 74.24 70.4 69.5 69.4
26/08/2018 18:57:55 78.57 78.16 78.16 66.8 65.7 65.4 78.12 77.93 77.93 70.4 69.6 69.4
26/08/2018 18:57:56 67.14 77.13 78.16 66.8 65.7 65.4 70.23 76.97 77.93 70.4 69.6 69.4
26/08/2018 18:57:57 67.58 73.51 78.16 66.8 65.7 65.4 69.97 73.96 77.93 70.4 69.6 69.4
26/08/2018 18:57:58 66.62 70.91 78.16 66.8 65.7 65.4 69.85 72 77.93 70.4 69.6 69.4
26/08/2018 18:57:59 67.88 69.26 78.16 66.8 65.8 65.4 71.11 71.74 77.93 70.4 69.6 69.4
26/08/2018 18:58:00 64.05 67.83 78.16 66.8 65.8 65.4 68.65 70.65 77.93 70.4 69.6 69.4
26/08/2018 18:58:01 67.32 67 78.16 66.8 65.8 65.4 70.61 70.32 77.93 70.4 69.6 69.4
26/08/2018 18:58:02 71.3 70.61 78.16 66.8 65.8 65.4 72.87 72.42 77.93 70.4 69.6 69.4
26/08/2018 18:58:03 70.24 70.94 78.16 66.9 65.8 65.5 70.94 72.42 77.93 70.4 69.6 69.4
26/08/2018 18:58:04 64.87 70.33 78.16 66.9 65.8 65.5 69.28 71.48 77.93 70.4 69.6 69.4
26/08/2018 18:58:05 72.6 72.54 78.16 66.9 65.8 65.5 72.26 72.45 77.93 70.4 69.6 69.4
26/08/2018 18:58:06 69.35 72.8 78.16 66.9 65.8 65.5 70.7 72.65 77.93 70.4 69.6 69.4
26/08/2018 18:58:07 69.74 70.71 78.16 66.9 65.8 65.5 71.3 71.72 77.93 70.4 69.6 69.4
26/08/2018 18:58:08 64.69 70.23 78.16 66.9 65.8 65.5 68.03 71.36 77.93 70.4 69.6 69.4
26/08/2018 18:58:09 73.47 72.74 78.16 67 65.9 65.5 74.75 74.03 77.93 70.4 69.6 69.5
26/08/2018 18:58:10 86.36 85.06 85.06 68.1 66.4 65.6 86.03 84.78 84.78 70.9 69.8 69.5
26/08/2018 18:58:11 71.82 84.81 85.06 68.1 66.4 65.6 74.02 84.53 84.78 70.9 69.8 69.5
26/08/2018 18:58:12 66.31 80.89 85.06 68.1 66.4 65.6 69.94 80.85 84.78 70.9 69.8 69.5
26/08/2018 18:58:13 65.94 76.88 85.06 68.1 66.4 65.6 68.87 77.12 84.78 70.9 69.8 69.5
26/08/2018 18:58:14 67.72 73.22 85.06 68.1 66.4 65.6 70.53 73.89 84.78 70.9 69.8 69.5
26/08/2018 18:58:15 67.27 70.61 85.06 68.1 66.4 65.6 70.1 72.1 84.78 70.9 69.9 69.5
26/08/2018 18:58:16 63.38 68.98 85.06 68.1 66.4 65.6 68.77 71.11 84.78 70.9 69.9 69.5
26/08/2018 18:58:17 62.89 66.25 85.06 68.1 66.4 65.6 67.48 69.7 84.78 70.9 69.8 69.5
26/08/2018 18:58:18 61.81 64.31 85.06 68.1 66.4 65.6 67.31 68.34 84.78 70.9 69.8 69.5
26/08/2018 18:58:19 62.81 63.24 85.06 68 66.4 65.6 68.73 68.7 84.78 70.9 69.8 69.5
26/08/2018 18:58:20 62.48 63.62 85.06 68 66.4 65.6 67.17 68.83 84.78 70.9 69.8 69.5
26/08/2018 18:58:21 65.17 64.78 85.06 68 66.4 65.6 68.68 68.59 84.78 70.9 69.8 69.5
26/08/2018 18:58:22 63.53 64.85 85.06 68 66.4 65.6 73.9 73.53 84.78 70.9 69.9 69.5
26/08/2018 18:58:23 60.96 64.12 85.06 68 66.4 65.6 68.33 73.51 84.78 70.9 69.9 69.5
26/08/2018 18:58:24 62.78 62.88 85.06 68 66.4 65.6 67.46 70.85 84.78 70.9 69.9 69.5
26/08/2018 18:58:25 60.34 62.55 85.06 68 66.4 65.6 66.04 69.04 84.78 70.9 69.9 69.5
26/08/2018 18:58:26 60.78 61.28 85.06 68 66.4 65.6 66.43 67.36 84.78 70.9 69.9 69.5
26/08/2018 18:58:27 64.88 64.03 85.06 68 66.4 65.6 68.95 68.43 84.78 70.9 69.8 69.5
26/08/2018 18:58:28 61.09 63.99 85.06 68 66.4 65.6 66.5 68.41 84.78 70.9 69.8 69.5
26/08/2018 18:58:29 59.78 62.37 85.06 68 66.4 65.6 65.1 67.24 84.78 70.9 69.8 69.5
26/08/2018 18:58:30 63.62 63.22 85.06 68 66.4 65.6 67.44 67.19 84.78 70.9 69.8 69.5
26/08/2018 18:58:31 66.54 65.85 85.06 68 66.4 65.6 69.78 69.21 84.78 70.9 69.8 69.5
26/08/2018 18:58:32 61.75 65.08 85.06 68 66.4 65.6 66.63 68.65 84.78 70.9 69.8 69.5
26/08/2018 18:58:33 59.82 63.56 85.06 68 66.4 65.6 65.65 67.67 84.78 70.9 69.8 69.5
26/08/2018 18:58:34 58.93 61.4 85.06 68 66.4 65.6 65.76 66.35 84.78 70.9 69.8 69.5
26/08/2018 18:58:35 60.85 60.72 85.06 68 66.4 65.6 67.02 66.78 84.78 70.9 69.8 69.5
26/08/2018 18:58:36 62.6 61.99 85.06 68 66.4 65.6 67.02 67.17 84.78 70.9 69.8 69.5
26/08/2018 18:58:37 61.57 62.07 85.06 68 66.4 65.6 66.22 66.81 84.78 70.9 69.8 69.5
26/08/2018 18:58:38 63.86 63.27 85.06 68 66.4 65.6 68.56 67.98 84.78 70.9 69.8 69.5
26/08/2018 18:58:39 68.46 67.81 85.06 68 66.4 65.6 71.28 70.67 84.78 70.9 69.8 69.5
26/08/2018 18:58:40 66.9 67.88 84.81 68 66.4 65.6 69.89 70.69 84.53 70.9 69.8 69.5
26/08/2018 18:58:41 65.27 67.46 80.89 68 66.4 65.6 76.6 75.97 80.85 70.9 69.9 69.5
26/08/2018 18:58:42 64.32 65.76 76.88 68 66.4 65.6 68.71 75.2 77.12 70.9 69.9 69.5
26/08/2018 18:58:43 62.83 64.95 73.22 68 66.4 65.6 67.52 72.31 75.97 70.9 69.9 69.5
26/08/2018 18:58:44 61.75 63.67 70.61 68 66.4 65.6 67.59 69.94 75.97 70.9 69.9 69.5
26/08/2018 18:58:45 63.12 63.42 68.98 68 66.4 65.6 67.7 68.8 75.97 70.9 69.9 69.5
26/08/2018 18:58:46 60.82 62.87 67.88 68 66.4 65.6 65.69 67.98 75.97 70.9 69.8 69.5
26/08/2018 18:58:47 64.64 64.21 67.88 68 66.4 65.6 68.83 68.42 75.97 70.9 69.8 69.5
26/08/2018 18:58:48 64.62 64.72 67.88 68 66.4 65.6 69.14 69.08 75.97 70.9 69.8 69.5
26/08/2018 18:58:49 61.98 64.45 67.88 68 66.4 65.6 68.15 68.96 75.97 70.9 69.8 69.5
26/08/2018 18:58:50 63.12 63.54 67.88 68 66.4 65.6 67.19 68.46 75.97 70.9 69.8 69.5
26/08/2018 18:58:51 64.71 64.6 67.88 68 66.4 65.6 69.73 69.56 75.97 70.9 69.8 69.5
26/08/2018 18:58:52 62.22 64.31 67.88 68 66.4 65.6 67.5 69.35 75.97 70.9 69.8 69.5
26/08/2018 18:58:53 65.27 65.04 67.88 68 66.4 65.6 69.28 69.28 75.97 70.9 69.8 69.5
26/08/2018 18:58:54 62.52 64.2 67.88 68 66.4 65.6 67.24 68.71 75.97 70.9 69.8 69.5
26/08/2018 18:58:55 63.76 63.82 67.88 68 66.4 65.6 68.44 68.48 75.97 70.9 69.8 69.5
26/08/2018 18:58:56 63.59 64.26 67.88 68 66.4 65.6 69.63 69.44 75.97 70.9 69.8 69.5
26/08/2018 18:58:57 62.66 63.4 67.88 68 66.4 65.6 68.47 69.43 75.97 70.9 69.8 69.5
26/08/2018 18:58:58 72.38 70.62 70.62 68 66.4 65.6 74.3 73.2 75.97 70.9 69.9 69.5
26/08/2018 18:58:59 65.87 70.62 70.62 68 66.4 65.6 69.63 72.87 75.97 70.9 69.9 69.5
26/08/2018 18:59:00 64.32 68.22 70.62 68 66.4 65.6 70.41 71.17 75.97 70.9 69.9 69.5
26/08/2018 18:59:01 64.99 66.47 70.62 68 66.4 65.6 72.92 73.39 75.97 70.9 69.9 69.5
26/08/2018 18:59:02 63.59 65.32 70.62 68 66.4 65.6 67.18 71.54 75.97 70.9 69.9 69.5
26/08/2018 18:59:03 64.95 65.02 70.62 67.9 66.4 65.6 69.01 69.51 75.97 70.9 69.9 69.5
26/08/2018 18:59:04 67.38 66.77 70.62 67.9 66.4 65.6 70.58 70.35 75.97 70.9 69.9 69.5
26/08/2018 18:59:05 66.29 66.99 70.62 67.9 66.4 65.6 69.97 70.47 75.97 70.9 69.9 69.5
26/08/2018 18:59:06 63.18 66.32 70.62 67.9 66.4 65.6 67.8 70.02 75.97 70.9 69.9 69.5
26/08/2018 18:59:07 62.75 64.67 70.62 67.9 66.4 65.6 68.19 68.92 75.97 70.9 69.9 69.5
26/08/2018 18:59:08 61.64 63.33 70.62 67.9 66.4 65.6 66.6 68.27 75.97 70.8 69.9 69.5
26/08/2018 18:59:09 63.85 63.56 70.62 67.9 66.4 65.6 68.12 68.02 75.97 70.8 69.9 69.5
26/08/2018 18:59:10 63 63.25 70.62 67.9 66.4 65.6 68.15 68.22 75.97 70.8 69.9 69.5
26/08/2018 18:59:11 65.01 64.6 70.62 67.9 66.4 65.6 69.19 69.07 75.2 70.8 69.9 69.5
26/08/2018 18:59:12 64.53 64.64 70.62 67.9 66.4 65.6 68.55 68.86 73.39 70.8 69.9 69.5
26/08/2018 18:59:13 67.17 66.94 70.62 67.9 66.4 65.6 69.19 69.25 73.39 70.8 69.9 69.5
26/08/2018 18:59:14 69.62 69.19 70.62 67.9 66.4 65.6 70.84 70.55 73.39 70.8 69.9 69.5
26/08/2018 18:59:15 63.43 68.24 70.62 67.9 66.4 65.6 67.61 70.03 73.39 70.8 69.9 69.5
26/08/2018 18:59:16 64.57 65.84 70.62 67.9 66.4 65.6 68.8 69.04 73.39 70.8 69.9 69.5
26/08/2018 18:59:17 62.65 64.94 70.62 67.9 66.4 65.6 67.82 68.64 73.39 70.8 69.9 69.5
26/08/2018 18:59:18 59.72 63.66 70.62 67.9 66.4 65.6 65.46 68.15 73.39 70.8 69.9 69.5
26/08/2018 18:59:19 60.78 62.39 70.62 67.8 66.4 65.6 68.51 68.5 73.39 70.8 69.9 69.5
26/08/2018 18:59:20 60.67 60.98 70.62 67.8 66.4 65.6 66.54 67.79 73.39 70.8 69.9 69.5
26/08/2018 18:59:21 59.97 60.77 70.62 67.8 66.4 65.6 65.9 67.2 73.39 70.8 69.9 69.5
26/08/2018 18:59:22 60.33 60.65 70.62 67.8 66.4 65.6 67.44 67.54 73.39 70.7 69.9 69.5
26/08/2018 18:59:23 62.98 62.19 70.62 67.8 66.4 65.6 67.53 67.53 73.39 70.7 69.9 69.5
26/08/2018 18:59:24 62.51 63.12 70.62 67.8 66.4 65.6 67.03 67.7 73.39 70.7 69.9 69.5
26/08/2018 18:59:25 63.83 63.37 70.62 67.8 66.4 65.6 75.13 74.17 74.17 70.8 69.9 69.5
26/08/2018 18:59:26 64.02 63.98 70.62 67.8 66.4 65.6 68.46 72.34 74.17 70.7 69.9 69.5
26/08/2018 18:59:27 62.36 64.37 70.62 67.7 66.4 65.6 66.62 70.52 74.17 70.7 69.9 69.5
26/08/2018 18:59:28 64.32 64.12 70.62 67.7 66.4 65.6 68.59 68.76 74.17 70.7 69.9 69.5
26/08/2018 18:59:29 63.29 64.14 69.19 67.7 66.4 65.6 67.76 68.64 74.17 70.7 69.9 69.5
26/08/2018 18:59:30 58.91 63.27 69.19 67.7 66.4 65.6 65.82 68.21 74.17 70.7 69.9 69.5
26/08/2018 18:59:31 59.97 61 69.19 67.7 66.4 65.6 67.89 67.87 74.17 70.7 69.9 69.5
26/08/2018 18:59:32 61.37 61.22 69.19 67.6 66.4 65.6 68.74 68.82 74.17 70.6 69.9 69.5
26/08/2018 18:59:33 60.86 61.12 69.19 67.6 66.4 65.6 67.43 68.49 74.17 70.6 69.9 69.5
26/08/2018 18:59:34 63.52 62.99 69.19 67.6 66.4 65.6 67.6 68.13 74.17 70.6 69.9 69.5
26/08/2018 18:59:35 62.84 63.2 69.19 67.6 66.4 65.6 74.56 73.89 74.17 70.6 69.9 69.5
26/08/2018 18:59:36 64.22 64.04 69.19 67.6 66.4 65.6 68.16 73.53 74.17 70.6 69.9 69.5
26/08/2018 18:59:37 67.04 66.23 69.19 67.6 66.4 65.6 69.3 70.9 74.17 70.6 69.9 69.5
26/08/2018 18:59:38 67.25 66.99 69.19 67.6 66.4 65.6 70.59 70.47 74.17 70.6 69.9 69.5
26/08/2018 18:59:39 68.23 68.12 69.19 67.6 66.4 65.6 69.91 70.77 74.17 70.6 69.9 69.5
26/08/2018 18:59:40 66.22 67.49 69.19 67.6 66.4 65.6 69.09 69.95 74.17 70.6 69.9 69.5
26/08/2018 18:59:41 67.44 67.71 69.19 67.6 66.4 65.6 70.32 70.5 74.17 70.6 69.9 69.5
26/08/2018 18:59:42 63.99 67.07 69.19 67.6 66.4 65.6 67.87 69.87 74.17 70.6 69.9 69.5
26/08/2018 18:59:43 63.88 65.28 69.19 67.6 66.4 65.6 71.55 71.52 74.17 70.6 69.9 69.5
26/08/2018 18:59:44 63.15 64.8 68.24 67.6 66.4 65.6 75.74 75.73 75.73 70.7 69.9 69.5
26/08/2018 18:59:45 59.76 63.68 68.12 67.6 66.4 65.6 64.76 73.44 75.73 70.7 69.9 69.5
26/08/2018 18:59:46 60.38 61.79 68.12 67.6 66.4 65.6 66.33 70.09 75.73 70.7 69.9 69.5
26/08/2018 18:59:47 61.58 61.77 68.12 67.6 66.4 65.6 67.5 68.19 75.73 70.7 69.9 69.5
26/08/2018 18:59:48 60.55 61.69 68.12 67.6 66.4 65.6 65.63 67.84 75.73 70.7 69.9 69.5
26/08/2018 18:59:49 61.96 61.85 68.12 67.6 66.4 65.6 66.68 66.97 75.73 70.6 69.9 69.5
26/08/2018 18:59:50 62.82 62.78 68.12 67.6 66.4 65.6 67.09 67.18 75.73 70.6 69.9 69.5
26/08/2018 18:59:51 62.33 62.6 68.12 67.6 66.4 65.6 66.74 66.99 75.73 70.6 69.9 69.5
26/08/2018 18:59:52 61.37 62.25 68.12 67.6 66.4 65.6 66.12 66.76 75.73 70.6 69.9 69.5
26/08/2018 18:59:53 63.95 63.58 68.12 67.6 66.4 65.6 68.79 68.24 75.73 70.6 69.9 69.5
26/08/2018 18:59:54 63.42 63.73 68.12 67.6 66.4 65.6 67.48 67.97 75.73 70.6 69.9 69.5
26/08/2018 18:59:55 60.23 63.25 68.12 67.6 66.4 65.6 66 67.67 75.73 70.6 69.9 69.5
26/08/2018 18:59:56 62.42 62.67 68.12 67.6 66.4 65.6 67.09 67.29 75.73 70.6 69.9 69.5
26/08/2018 18:59:57 56.34 61.78 68.12 67.6 66.4 65.6 63.31 66.69 75.73 70.6 69.9 69.5
26/08/2018 18:59:58 60.48 60.43 68.12 67.6 66.4 65.6 65.22 65.23 75.73 70.6 69.9 69.5
26/08/2018 18:59:59 63.24 62.3 68.12 67.5 66.4 65.6 67.03 66.47 75.73 70.6 69.9 69.5
26/08/2018 19:00:00 60.44 62.44 68.12 67.5 66.4 65.6 65.4 66.36 75.73 70.6 69.9 69.5
26/08/2018 19:00:01 62.51 62.98 68.12 67.5 66.4 65.6 65.84 66.41 75.73 70.6 69.9 69.5
26/08/2018 19:00:02 60.29 62.19 68.12 67.5 66.4 65.6 64.72 65.87 75.73 70.6 69.9 69.5
26/08/2018 19:00:03 57.93 61.01 68.12 67.5 66.4 65.6 64.31 65.21 75.73 70.6 69.9 69.5
26/08/2018 19:00:04 59.89 60.15 68.12 67.5 66.4 65.6 65.77 65.81 75.73 70.6 69.9 69.5
26/08/2018 19:00:05 57.93 59.41 68.12 67.5 66.4 65.6 64.03 65.14 75.73 70.5 69.9 69.5
26/08/2018 19:00:06 55.71 58.35 68.12 67.5 66.4 65.6 63.16 64.33 75.73 70.5 69.9 69.5
26/08/2018 19:00:07 57.84 57.57 68.12 67.5 66.4 65.6 64.3 64.12 75.73 70.5 69.9 69.5
26/08/2018 19:00:08 59.41 58.91 68.12 67.5 66.4 65.6 64.59 64.5 75.73 70.5 69.9 69.5
26/08/2018 19:00:09 68.63 67.9 67.9 67.5 66.4 65.6 70.1 69.46 75.73 70.5 69.9 69.5
26/08/2018 19:00:10 64.48 67.81 67.9 67.5 66.4 65.6 68.46 69.55 75.73 70.5 69.9 69.5
26/08/2018 19:00:11 59.07 66.03 67.9 67.5 66.4 65.6 65.02 68.8 75.73 70.5 69.9 69.5
26/08/2018 19:00:12 60.45 63.12 67.9 67.5 66.4 65.6 65.4 66.92 75.73 70.5 69.9 69.5
26/08/2018 19:00:13 60.05 61.56 67.9 67.5 66.4 65.6 65.51 65.98 75.73 70.5 69.9 69.5
26/08/2018 19:00:14 60.96 60.91 67.9 67.5 66.4 65.6 65.69 65.76 73.44 70.5 69.9 69.5
26/08/2018 19:00:15 60.37 61.64 67.9 67.5 66.4 65.6 65.26 66.08 70.09 70.5 69.9 69.5
26/08/2018 19:00:16 59.2 60.34 67.9 67.5 66.4 65.6 64.8 65.32 69.55 70.5 69.9 69.5
26/08/2018 19:00:17 63.84 63.6 67.9 67.5 66.4 65.6 66.36 66.41 69.55 70.5 69.9 69.5
26/08/2018 19:00:18 62.23 63.75 67.9 67.5 66.4 65.6 66.37 66.79 69.55 70.5 69.9 69.5
26/08/2018 19:00:19 62.21 62.89 67.9 67.5 66.4 65.6 66.05 66.44 69.55 70.5 69.9 69.5
26/08/2018 19:00:20 64.94 64.26 67.9 67.5 66.4 65.6 69.2 68.25 69.55 70.5 69.9 69.5
26/08/2018 19:00:21 65.45 65.74 67.9 67.5 66.4 65.6 68.62 69.08 69.55 70.5 69.9 69.5
26/08/2018 19:00:22 63.12 65.02 67.9 67.5 66.4 65.6 66.92 68.24 69.55 70.5 69.9 69.5
26/08/2018 19:00:23 59.99 63.46 67.9 67.5 66.4 65.6 65.77 67.3 69.55 70.5 69.9 69.5
26/08/2018 19:00:24 61.52 62.33 67.9 67.5 66.4 65.6 66.08 66.81 69.55 70.5 69.9 69.5
26/08/2018 19:00:25 60.81 61.19 67.9 67.5 66.4 65.6 65.53 65.87 69.55 70.5 69.9 69.5
26/08/2018 19:00:26 65.39 64.84 67.9 67.5 66.4 65.6 68.58 68.18 69.55 70.5 69.9 69.5
26/08/2018 19:00:27 58.12 64.06 67.9 67.5 66.4 65.6 64.15 67.63 69.55 70.5 69.9 69.5
26/08/2018 19:00:28 62.82 63.3 67.9 67.5 66.4 65.6 66.87 67 69.55 70.5 69.9 69.5
26/08/2018 19:00:29 61.12 61.95 67.9 67.5 66.4 65.6 66.18 66.44 69.55 70.4 69.9 69.5
26/08/2018 19:00:30 59.85 61.43 67.9 67.5 66.4 65.6 65.78 66.52 69.55 70.4 69.9 69.5
26/08/2018 19:00:31 62.21 62.16 67.9 67.5 66.4 65.6 66.89 66.83 69.55 70.4 69.9 69.5
26/08/2018 19:00:32 59.59 61.64 67.9 67.5 66.4 65.6 65.66 66.58 69.55 70.4 69.9 69.5
26/08/2018 19:00:33 60.96 60.9 67.9 67.4 66.4 65.6 65.88 66.36 69.55 70.4 69.9 69.5
26/08/2018 19:00:34 60.11 61.05 67.9 67.4 66.4 65.6 65.65 66.19 69.55 70.4 69.9 69.5
26/08/2018 19:00:35 56.83 60.23 67.9 67.4 66.4 65.6 64.18 65.73 69.55 70.4 69.9 69.5
26/08/2018 19:00:36 59.88 59.67 67.9 67.4 66.4 65.6 66.34 65.98 69.55 70.4 69.9 69.5
26/08/2018 19:00:37 60.2 60.22 67.9 67.4 66.4 65.6 65.46 65.94 69.55 70.4 69.9 69.5
26/08/2018 19:00:38 57.96 59.92 67.9 67.4 66.4 65.6 64.53 65.78 69.55 70.4 69.9 69.5
26/08/2018 19:00:39 59.87 59.71 67.81 67.4 66.4 65.6 65.41 65.33 69.55 70.4 69.9 69.5
26/08/2018 19:00:40 61.15 60.99 66.03 67.4 66.4 65.6 65.99 65.98 69.08 70.4 69.9 69.5
26/08/2018 19:00:41 59.02 60.8 65.74 67.4 66.4 65.6 64.42 65.8 69.08 70.3 69.9 69.5
26/08/2018 19:00:42 58.42 59.49 65.74 67.4 66.4 65.6 64.46 64.88 69.08 70.3 69.9 69.5
26/08/2018 19:00:43 58.41 59.02 65.74 67.4 66.4 65.6 64.37 64.71 69.08 70.3 69.9 69.5
26/08/2018 19:00:44 67.41 66.61 66.61 67.4 66.4 65.6 69.51 68.77 69.08 70.3 69.9 69.5
26/08/2018 19:00:45 58.81 65.42 66.61 67.4 66.4 65.6 64.92 68.07 69.08 70.3 69.9 69.5
26/08/2018 19:00:46 59.87 62.54 66.61 67.4 66.4 65.6 65.5 66.42 69.08 70.3 69.9 69.5
26/08/2018 19:00:47 63.63 63.48 66.61 67.4 66.4 65.6 67.77 67.6 69.08 70.3 69.9 69.5
26/08/2018 19:00:48 61.25 63.51 66.61 67.4 66.4 65.6 66.81 67.63 69.08 70.3 69.9 69.5
26/08/2018 19:00:49 60.86 62.14 66.61 67.4 66.4 65.6 66.05 67 69.08 70.3 69.9 69.5
26/08/2018 19:00:50 59.83 61.4 66.61 67.3 66.4 65.6 65.14 66.41 69.08 70.2 69.9 69.5
26/08/2018 19:00:51 61.68 61.56 66.61 67.2 66.4 65.6 65.73 65.86 68.77 70.2 69.8 69.5
26/08/2018 19:00:52 60.98 61.57 66.61 67.1 66.4 65.6 65.96 65.99 68.77 70.2 69.8 69.5
26/08/2018 19:00:53 59.06 61.21 66.61 67.1 66.4 65.6 64.53 65.95 68.77 70.1 69.8 69.5
26/08/2018 19:00:54 61.11 60.91 66.61 67 66.4 65.6 65.56 65.54 68.77 70 69.8 69.5
26/08/2018 19:00:55 58.39 60.83 66.61 66.9 66.4 65.6 64.34 65.46 68.77 70 69.8 69.5
26/08/2018 19:00:56 58.27 59.44 66.61 66.9 66.4 65.6 64.44 64.85 68.77 69.9 69.8 69.5
26/08/2018 19:00:57 57.94 58.8 66.61 66.8 66.4 65.6 65.28 65.24 68.77 69.9 69.8 69.5
26/08/2018 19:00:58 62.2 61.21 66.61 66.8 66.4 65.6 66.34 65.98 68.77 69.9 69.8 69.5
26/08/2018 19:00:59 62.67 62.46 66.61 66.8 66.4 65.6 66.57 66.48 68.77 69.9 69.8 69.5
26/08/2018 19:01:00 61.37 61.97 66.61 66.8 66.4 65.6 66.79 66.76 68.77 69.9 69.8 69.5
26/08/2018 19:01:01 61.24 61.66 66.61 66.8 66.4 65.6 67.92 67.73 68.77 69.9 69.8 69.5
26/08/2018 19:01:02 58.71 61.48 66.61 66.7 66.4 65.6 64.9 67.67 68.77 69.8 69.8 69.5
26/08/2018 19:01:03 59.54 60.08 66.61 66.7 66.4 65.6 65.71 66.18 68.77 69.8 69.8 69.5
26/08/2018 19:01:04 59.1 60.13 66.61 66.6 66.4 65.6 65.54 66.27 68.77 69.7 69.8 69.6
26/08/2018 19:01:05 58.29 58.94 66.61 66.5 66.4 65.6 64.26 65.43 68.77 69.7 69.8 69.6
26/08/2018 19:01:06 56.65 58.64 66.61 66.5 66.4 65.6 63.8 64.77 68.77 69.7 69.8 69.6
26/08/2018 19:01:07 57.13 57.54 66.61 66.4 66.4 65.6 64 64.2 68.77 69.6 69.8 69.6
26/08/2018 19:01:08 55.34 57.41 66.61 66.4 66.4 65.6 63.08 64.12 68.77 69.6 69.8 69.5
26/08/2018 19:01:09 57.86 57.48 66.61 66.4 66.4 65.6 64.43 64.2 68.77 69.6 69.8 69.5
26/08/2018 19:01:10 57.99 58.25 66.61 66.4 66.4 65.6 64.05 64.41 68.77 69.6 69.8 69.5
26/08/2018 19:01:11 58.61 58.34 66.61 66.4 66.4 65.6 64.6 64.45 68.77 69.6 69.8 69.5
26/08/2018 19:01:12 58.11 58.42 66.61 66.4 66.4 65.6 64.12 64.43 68.77 69.6 69.8 69.5
26/08/2018 19:01:13 56.76 58.31 66.61 66.4 66.4 65.6 64.03 64.32 68.77 69.6 69.8 69.5
26/08/2018 19:01:14 58.11 58.11 65.42 66.4 66.4 65.6 64.88 64.72 68.07 69.6 69.8 69.5
26/08/2018 19:01:15 56.86 58.36 63.51 66.4 66.4 65.6 63.84 64.94 67.73 69.5 69.8 69.5
26/08/2018 19:01:16 59.7 59.47 63.51 66.3 66.4 65.6 65.02 64.79 67.73 69.5 69.8 69.5
26/08/2018 19:01:17 59.6 59.45 63.51 66.3 66.4 65.6 64.93 64.98 67.73 69.5 69.8 69.5
26/08/2018 19:01:18 61.83 61.34 62.46 66.3 66.4 65.6 66.67 66.23 67.73 69.5 69.8 69.5
26/08/2018 19:01:19 60.34 61.07 62.46 66.3 66.4 65.6 66.32 66.45 67.73 69.5 69.8 69.5
26/08/2018 19:01:20 60.85 61.59 62.46 66.3 66.4 65.6 65.79 66.49 67.73 69.5 69.8 69.5
26/08/2018 19:01:21 61.59 61.71 62.46 66.3 66.4 65.6 66.21 66.26 67.73 69.5 69.8 69.5
26/08/2018 19:01:22 57.73 61.64 62.46 66.3 66.4 65.6 64.12 66.25 67.73 69.4 69.8 69.5
26/08/2018 19:01:23 56.79 59.67 62.46 66.2 66.4 65.6 65.48 65.64 67.73 69.4 69.8 69.5
26/08/2018 19:01:24 60.14 59.68 62.46 66.2 66.4 65.6 69.9 69.09 69.09 69.4 69.8 69.5
26/08/2018 19:01:25 60.86 60.65 62.46 66.2 66.4 65.6 68.92 70 70 69.4 69.8 69.5
26/08/2018 19:01:26 57.24 60.21 62.46 66.2 66.4 65.6 64.2 68.53 70 69.4 69.8 69.5
26/08/2018 19:01:27 56.72 58.56 62.46 66.2 66.4 65.6 64.13 66.29 70 69.4 69.8 69.5
26/08/2018 19:01:28 58.9 58.58 62.46 66.2 66.4 65.6 64.96 65.09 70 69.4 69.8 69.5
26/08/2018 19:01:29 56.78 58.71 61.97 66.2 66.4 65.6 64.29 65.1 70 69.4 69.8 69.5
26/08/2018 19:01:30 57.52 57.7 61.71 66.2 66.4 65.6 65.15 65.18 70 69.4 69.8 69.5
26/08/2018 19:01:31 56.67 57.48 61.71 66.2 66.4 65.6 65.2 65.24 70 69.4 69.8 69.5
26/08/2018 19:01:32 57.14 57.78 61.71 66.2 66.3 65.6 64.86 65.72 70 69.4 69.8 69.5
26/08/2018 19:01:33 56.9 57.43 61.71 66.2 66.3 65.6 64.03 64.75 70 69.3 69.8 69.5
26/08/2018 19:01:34 54.67 56.79 61.71 66.2 66.3 65.6 63.14 64.31 70 69.3 69.8 69.5
26/08/2018 19:01:35 54.62 55.57 61.71 66.2 66.3 65.6 62.78 63.54 70 69.3 69.8 69.5
26/08/2018 19:01:36 55.39 55.34 61.71 66.1 66.3 65.6 62.95 63.09 70 69.3 69.8 69.5
26/08/2018 19:01:37 56.59 56.29 61.71 66.1 66.3 65.6 64.3 63.83 70 69.3 69.8 69.5
26/08/2018 19:01:38 55.98 56.2 61.71 66.1 66.3 65.6 63.72 63.84 70 69.3 69.8 69.5
26/08/2018 19:01:39 60.44 59.35 61.71 66.1 66.3 65.6 65.41 64.92 70 69.3 69.8 69.5
26/08/2018 19:01:40 60.22 60.23 61.71 66.1 66.3 65.6 65.66 65.43 70 69.3 69.8 69.5
26/08/2018 19:01:41 59.74 60.07 61.71 66.1 66.3 65.6 65.11 65.49 70 69.3 69.8 69.5
26/08/2018 19:01:42 57.07 59.67 61.71 66.1 66.3 65.6 63.97 65.17 70 69.3 69.8 69.5
26/08/2018 19:01:43 65.07 64.33 64.33 66.1 66.3 65.6 69.29 68.44 70 69.3 69.8 69.5
26/08/2018 19:01:44 74.47 73.93 73.93 66.2 66.4 65.6 77.57 77.02 77.02 69.3 69.8 69.6
26/08/2018 19:01:45 59.19 70.82 73.93 66.2 66.4 65.6 65.51 74.08 77.02 69.3 69.8 69.6
26/08/2018 19:01:46 61.25 67.01 73.93 66.2 66.4 65.6 66.64 70.73 77.02 69.3 69.8 69.6
26/08/2018 19:01:47 60.59 64.33 73.93 66.2 66.4 65.6 65.95 68.6 77.02 69.3 69.8 69.6
26/08/2018 19:01:48 60.35 62.21 73.93 66.2 66.4 65.6 66.16 67.04 77.02 69.3 69.8 69.6
26/08/2018 19:01:49 61.92 62.51 73.93 66.2 66.4 65.6 69.31 69.29 77.02 69.3 69.8 69.6
26/08/2018 19:01:50 60.33 61.58 73.93 66.2 66.4 65.6 65.69 68.3 77.02 69.3 69.8 69.6
26/08/2018 19:01:51 58.56 60.79 73.93 66.2 66.4 65.6 65.05 66.87 77.02 69.3 69.8 69.6
26/08/2018 19:01:52 61.06 60.88 73.93 66.2 66.4 65.6 65.97 66.09 77.02 69.3 69.8 69.6
26/08/2018 19:01:53 57.93 60.7 73.93 66.2 66.4 65.6 64.77 66.03 77.02 69.3 69.8 69.6
26/08/2018 19:01:54 57.36 59.08 73.93 66.2 66.4 65.6 65.01 65.35 77.02 69.2 69.8 69.6
26/08/2018 19:01:55 59.36 59.07 73.93 66.2 66.4 65.6 65.59 65.54 77.02 69.2 69.8 69.6
26/08/2018 19:01:56 59.83 60.34 73.93 66.2 66.4 65.6 65.42 65.86 77.02 69.2 69.8 69.6
26/08/2018 19:01:57 59.07 59.28 73.93 66.2 66.4 65.6 65.54 65.52 77.02 69.2 69.8 69.6
26/08/2018 19:01:58 59.71 59.67 73.93 66.2 66.4 65.6 65.67 65.65 77.02 69.2 69.8 69.6
26/08/2018 19:01:59 57.53 59.52 73.93 66.2 66.4 65.6 64.81 65.66 77.02 69.2 69.8 69.6
26/08/2018 19:02:00 59.73 59.55 73.93 66.2 66.4 65.6 65.87 65.75 77.02 69.2 69.8 69.6
26/08/2018 19:02:01 57.48 59.06 73.93 66.2 66.4 65.6 65.07 65.53 77.02 69.2 69.8 69.6
26/08/2018 19:02:02 60.47 60.04 73.93 66.2 66.4 65.6 66.45 66.16 77.02 69.2 69.8 69.6
26/08/2018 19:02:03 61.2 60.98 73.93 66.1 66.4 65.6 66.89 66.72 77.02 69.2 69.8 69.6
26/08/2018 19:02:04 59.31 60.93 73.93 66.1 66.4 65.6 66.26 66.68 77.02 69.2 69.8 69.6
26/08/2018 19:02:05 59.64 60.02 73.93 66.1 66.4 65.6 66.32 66.5 77.02 69.2 69.8 69.6
26/08/2018 19:02:06 59.51 60.17 73.93 66.1 66.4 65.6 65.55 66.4 77.02 69.2 69.8 69.6
26/08/2018 19:02:07 63.56 63.11 73.93 66.1 66.4 65.6 67.87 67.6 77.02 69.2 69.8 69.6
26/08/2018 19:02:08 63.45 63.5 73.93 66.1 66.4 65.6 67.64 67.82 77.02 69.2 69.8 69.6
26/08/2018 19:02:09 61.8 63.42 73.93 66.1 66.4 65.6 66.92 67.66 77.02 69.1 69.8 69.6
26/08/2018 19:02:10 62.69 62.91 73.93 66.1 66.4 65.6 68.43 68.42 77.02 69.1 69.8 69.6
26/08/2018 19:02:11 63.06 63.12 73.93 66.1 66.4 65.6 67.83 68.27 77.02 69.1 69.9 69.6
26/08/2018 19:02:12 67.63 66.86 73.93 66.1 66.4 65.6 70.42 69.78 77.02 69.1 69.9 69.6
26/08/2018 19:02:13 62.78 66.16 73.93 66.1 66.4 65.6 68.17 69.62 77.02 69.1 69.9 69.6
26/08/2018 19:02:14 66.21 65.85 70.82 66.1 66.4 65.6 69.23 69.27 74.08 69.1 69.9 69.6
26/08/2018 19:02:15 61.16 65.6 67.01 66.1 66.4 65.6 66.43 68.97 70.73 69.1 69.9 69.6
26/08/2018 19:02:16 59.55 63.36 66.86 66.1 66.4 65.6 65.68 67.52 69.78 69.1 69.9 69.6
26/08/2018 19:02:17 59.35 61.32 66.86 66.1 66.4 65.6 65.79 66.46 69.78 69.1 69.9 69.6
26/08/2018 19:02:18 68.53 67.86 67.86 66.1 66.4 65.6 70.74 70.27 70.27 69.1 69.9 69.6
26/08/2018 19:02:19 62.12 67.8 67.86 66.1 66.4 65.6 66.79 70.21 70.27 69.1 69.9 69.6
26/08/2018 19:02:20 60.42 65 67.86 66.1 66.4 65.6 66.46 68.32 70.27 69.1 69.9 69.6
26/08/2018 19:02:21 59.19 62.61 67.86 66.1 66.4 65.6 65.82 67.18 70.27 69.1 69.9 69.6
26/08/2018 19:02:22 58.64 60.92 67.86 66.1 66.4 65.6 65.62 66.41 70.27 69.1 69.9 69.6
26/08/2018 19:02:23 59.42 59.85 67.86 66.1 66.4 65.6 65.86 66.05 70.27 69.1 69.9 69.6
26/08/2018 19:02:24 60.81 60.68 67.86 66.1 66.4 65.6 66.67 66.59 70.27 69.1 69.9 69.6
26/08/2018 19:02:25 63.68 62.89 67.86 66.1 66.4 65.6 69.49 68.64 70.27 69.1 69.9 69.6
26/08/2018 19:02:26 64.83 64.29 67.86 66.1 66.4 65.6 69.88 69.66 70.27 69.1 69.9 69.6
26/08/2018 19:02:27 67.77 67.38 67.86 66.1 66.4 65.6 70.34 70.51 70.51 69.1 69.9 69.6
26/08/2018 19:02:28 62.59 66.13 67.86 66.1 66.4 65.6 67.54 69.61 70.51 69.1 69.9 69.6
26/08/2018 19:02:29 61.31 63.94 67.86 66.1 66.4 65.6 66.78 68.29 70.51 69.1 69.9 69.6
26/08/2018 19:02:30 58.64 62.33 67.86 66.1 66.4 65.6 65.3 67.31 70.51 69.1 69.9 69.6
26/08/2018 19:02:31 65.73 64.57 67.86 66.1 66.4 65.6 69.23 68.63 70.51 69.1 69.9 69.6
26/08/2018 19:02:32 59.73 63.89 67.86 66.1 66.4 65.6 66.06 68.14 70.51 69.1 69.9 69.6
26/08/2018 19:02:33 64.42 64.11 67.86 66.1 66.4 65.6 68.83 68.61 70.51 69.1 69.9 69.6
26/08/2018 19:02:34 61.07 63.65 67.86 66.1 66.4 65.6 66.27 68.3 70.51 69.1 69.9 69.6
26/08/2018 19:02:35 60.05 62.17 67.86 66.1 66.4 65.6 65.85 67.08 70.51 69.1 69.9 69.6
26/08/2018 19:02:36 62.44 62.38 67.86 66.1 66.4 65.6 66.79 66.89 70.51 69.1 69.9 69.6
26/08/2018 19:02:37 60.76 62.65 67.86 66.1 66.4 65.6 66.87 67.13 70.51 69.1 69.9 69.6
26/08/2018 19:02:38 60.94 61.11 67.86 66.1 66.4 65.6 66.72 66.78 70.51 69.1 69.9 69.6
26/08/2018 19:02:39 60.38 61.6 67.86 66.1 66.4 65.6 66.54 67.11 70.51 69 69.9 69.6
26/08/2018 19:02:40 59.95 60.61 67.86 66.1 66.4 65.6 66.32 66.63 70.51 69 69.9 69.6
26/08/2018 19:02:41 60.56 60.75 67.86 66.1 66.4 65.6 66.65 66.75 70.51 69 69.9 69.6
26/08/2018 19:02:42 62.26 61.91 67.86 66.1 66.4 65.6 66.8 66.85 70.51 69 69.9 69.6
26/08/2018 19:02:43 61.02 62.3 67.86 66.1 66.4 65.6 65.72 67.03 70.51 69 69.9 69.6
26/08/2018 19:02:44 62.65 62.49 67.86 66.1 66.4 65.6 68.09 67.68 70.51 69 69.9 69.6
26/08/2018 19:02:45 67.96 67.34 67.86 66.1 66.4 65.6 69.74 69.31 70.51 69 69.9 69.6
26/08/2018 19:02:46 61.6 66.18 67.86 66.1 66.4 65.6 67.26 68.84 70.51 69 69.9 69.6
26/08/2018 19:02:47 64.46 64.5 67.86 66.1 66.4 65.6 68.23 68.23 70.51 69.1 69.9 69.6
26/08/2018 19:02:48 63.64 64.69 67.8 66.1 66.4 65.6 68.16 68.32 70.51 69.1 69.9 69.6
26/08/2018 19:02:49 60.35 64.04 67.38 66.1 66.4 65.6 66.21 68.29 70.51 69.1 69.9 69.6
26/08/2018 19:02:50 63.35 63.21 67.38 66.1 66.4 65.6 67.92 67.88 70.51 69.1 69.9 69.6
26/08/2018 19:02:51 60.18 62.65 67.38 66.1 66.4 65.6 66.45 67.47 70.51 69 69.9 69.6
26/08/2018 19:02:52 61.38 61.5 67.38 66.1 66.4 65.6 67 67.18 70.51 69 69.9 69.6
26/08/2018 19:02:53 63.12 62.68 67.38 66 66.4 65.6 67.93 67.65 70.51 69 69.9 69.6
26/08/2018 19:02:54 59.79 62.62 67.38 66 66.4 65.6 67.26 67.65 70.51 69 69.9 69.6
26/08/2018 19:02:55 62.7 62.72 67.38 65.7 66.4 65.6 68.78 68.7 70.51 68.9 69.9 69.6
26/08/2018 19:02:56 61.02 62.19 67.38 65.7 66.4 65.6 66.7 68.31 70.51 68.9 69.9 69.6
26/08/2018 19:02:57 61.59 61.9 67.34 65.7 66.4 65.6 67.07 67.57 69.61 68.9 69.9 69.6
26/08/2018 19:02:58 61.26 61.86 67.34 65.7 66.4 65.6 66.95 67.32 69.31 68.8 69.9 69.6
26/08/2018 19:02:59 66.03 65.26 67.34 65.6 66.4 65.6 69.37 68.89 69.31 68.8 69.9 69.6
26/08/2018 19:03:00 62.22 65.44 67.34 65.6 66.4 65.6 67.79 69.11 69.31 68.8 69.9 69.6
26/08/2018 19:03:01 57.93 63.29 67.34 65.6 66.4 65.6 65.57 68.05 69.31 68.8 69.9 69.6
26/08/2018 19:03:02 63.36 62.91 67.34 65.6 66.4 65.6 68.18 67.89 69.31 68.8 69.9 69.6
26/08/2018 19:03:03 62.03 62.51 67.34 65.5 66.4 65.6 66.71 67.66 69.31 68.8 69.9 69.6
26/08/2018 19:03:04 59.14 62.49 67.34 65.5 66.4 65.6 66.2 67.41 69.31 68.8 69.9 69.6
26/08/2018 19:03:05 64.14 63.41 67.34 65.5 66.4 65.6 68.67 68.17 69.31 68.8 69.9 69.6
26/08/2018 19:03:06 59.86 63.06 67.34 65.4 66.4 65.6 66.35 67.89 69.31 68.7 69.9 69.6
26/08/2018 19:03:07 59.31 61.45 67.34 65.4 66.4 65.6 66.11 67.05 69.31 68.7 69.9 69.6
26/08/2018 19:03:08 59.34 60.24 67.34 65.4 66.4 65.6 65.58 66.45 69.31 68.7 69.9 69.6
26/08/2018 19:03:09 60.83 60.68 67.34 65.3 66.4 65.6 65.97 66.08 69.31 68.7 69.9 69.6
26/08/2018 19:03:10 60.11 60.81 67.34 62.9 66.4 65.6 65.68 66.14 69.31 67.8 69.9 69.6
26/08/2018 19:03:11 65.22 64.45 67.34 62.8 66.4 65.6 69.22 68.44 69.31 67.8 69.9 69.6
26/08/2018 19:03:12 68.21 67.2 67.34 62.8 66.4 65.6 71.43 70.85 70.85 67.8 69.9 69.6
26/08/2018 19:03:13 62.74 67.02 67.34 62.8 66.4 65.6 67.54 70.69 70.85 67.8 69.9 69.6
26/08/2018 19:03:14 60.93 64.78 67.34 62.8 66.4 65.6 66.37 68.89 70.85 67.7 69.8 69.6
26/08/2018 19:03:15 68.04 67.2 67.2 62.8 66.4 65.6 69.89 69.4 70.85 67.7 69.8 69.6
26/08/2018 19:03:16 66.53 67.65 67.65 62.8 66.3 65.6 68.64 69.61 70.85 67.7 69.8 69.6
26/08/2018 19:03:17 58.95 66.51 67.65 62.8 66.3 65.6 64.94 68.77 70.85 67.7 69.8 69.6
26/08/2018 19:03:18 57.9 63.34 67.65 62.8 66.3 65.6 65.1 66.78 70.85 67.7 69.8 69.6
26/08/2018 19:03:19 67.43 66.39 67.65 62.8 66.3 65.6 68.75 68.16 70.85 67.7 69.8 69.6
26/08/2018 19:03:20 65.65 67.08 67.65 62.8 66.3 65.6 68.06 68.75 70.85 67.7 69.8 69.6
26/08/2018 19:03:21 61.88 65.73 67.65 62.8 66.3 65.6 66.82 68.01 70.85 67.7 69.8 69.6
26/08/2018 19:03:22 62.79 63.95 67.65 62.8 66.3 65.6 66.25 67.24 70.85 67.7 69.8 69.6
26/08/2018 19:03:23 67.37 66.65 67.65 62.9 66.3 65.6 68.69 68.27 70.85 67.7 69.8 69.6
26/08/2018 19:03:24 65.92 67.97 67.97 62.9 66.3 65.6 67.52 68.99 70.85 67.7 69.8 69.6
26/08/2018 19:03:25 58.79 65.54 67.97 62.9 66.3 65.6 64.87 67.45 70.85 67.7 69.8 69.6
26/08/2018 19:03:26 59.26 62.63 67.97 62.9 66.3 65.6 65.55 66.03 70.85 67.7 69.8 69.6
26/08/2018 19:03:27 67.31 66.21 67.97 62.9 66.3 65.6 68.72 68.04 70.85 67.7 69.8 69.6
26/08/2018 19:03:28 63.28 66.76 67.97 62.9 66.3 65.6 66.57 68.39 70.85 67.7 69.8 69.6
26/08/2018 19:03:29 59.75 64.11 67.97 62.9 66.2 65.6 66.1 66.92 70.85 67.7 69.7 69.6
26/08/2018 19:03:30 59.93 62.15 67.97 62.9 66.2 65.6 66.58 66.89 70.85 67.7 69.7 69.6
26/08/2018 19:03:31 68.04 66.97 67.97 62.9 66.2 65.6 69.97 69.36 70.85 67.7 69.7 69.6
26/08/2018 19:03:32 64.33 67.41 67.97 62.9 66.2 65.6 67.86 69.54 70.85 67.7 69.7 69.6
26/08/2018 19:03:33 58.36 65.13 67.97 62.9 66.2 65.6 65.6 68.34 70.85 67.7 69.7 69.6
26/08/2018 19:03:34 58.47 62.19 67.97 62.9 66.2 65.6 65.58 66.84 70.85 67.7 69.7 69.6
26/08/2018 19:03:35 67.52 66.41 67.97 62.9 66.2 65.6 68.91 68.36 70.85 67.7 69.7 69.6
26/08/2018 19:03:36 63.66 66.93 67.97 62.9 66.2 65.6 67.24 68.7 70.85 67.7 69.7 69.6
26/08/2018 19:03:37 57.74 64.42 67.97 62.9 66.2 65.6 64.7 67.51 70.85 67.7 69.7 69.6
26/08/2018 19:03:38 59.23 61.5 67.97 62.9 66.2 65.6 65.52 66 70.85 67.7 69.7 69.6
26/08/2018 19:03:39 67.55 66.26 67.97 62.9 66.2 65.6 69.38 68.47 70.85 67.7 69.7 69.6
26/08/2018 19:03:40 63.86 66.74 67.97 62.9 66.2 65.6 67.96 68.86 70.85 67.7 69.7 69.6
26/08/2018 19:03:41 63.65 64.5 67.97 62.9 66.2 65.6 68.32 68.54 70.85 67.6 69.7 69.6
26/08/2018 19:03:42 63.89 64.5 67.97 62.9 66.2 65.6 68.57 68.83 70.69 67.6 69.7 69.6
26/08/2018 19:03:43 63.28 64.68 67.97 62.9 66.2 65.6 67.13 68.65 69.61 67.6 69.7 69.6
26/08/2018 19:03:44 62.28 63.34 67.97 62.9 66.2 65.6 67.35 67.52 69.61 67.6 69.7 69.6
26/08/2018 19:03:45 64.11 63.89 67.97 62.9 66.2 65.6 75.75 74.69 74.69 67.6 69.7 69.6
26/08/2018 19:03:46 59.92 63.66 67.97 62.9 66.2 65.6 66.02 73.83 74.69 67.6 69.7 69.6
26/08/2018 19:03:47 62.84 62.47 67.97 62.9 66.2 65.6 67.57 70.61 74.69 67.6 69.7 69.6
26/08/2018 19:03:48 62.08 62.44 67.97 62.9 66.2 65.6 67.93 69.01 74.69 67.6 69.7 69.6
26/08/2018 19:03:49 65.03 64.87 67.97 62.9 66.2 65.6 72.3 71.96 74.69 67.7 69.7 69.6
26/08/2018 19:03:50 64.57 64.55 67.97 62.9 66.2 65.6 70.88 71.56 74.69 67.7 69.7 69.6
26/08/2018 19:03:51 62.77 64.52 67.97 62.9 66.2 65.6 67.29 70.61 74.69 67.7 69.7 69.6
26/08/2018 19:03:52 64.81 64.57 67.97 62.9 66.2 65.7 69.2 69.19 74.69 67.7 69.7 69.6
26/08/2018 19:03:53 62.75 64.49 67.97 62.9 66.2 65.7 74.78 74.2 74.69 67.7 69.7 69.6
26/08/2018 19:03:54 63.12 63.81 67.41 62.9 66.2 65.7 68.5 72.54 74.69 67.7 69.7 69.6
26/08/2018 19:03:55 64.39 64.44 67.41 62.9 66.2 65.7 67.88 70.41 74.69 67.7 69.7 69.6
26/08/2018 19:03:56 61.39 63.87 67.41 62.9 66.2 65.7 67.17 68.97 74.69 67.7 69.7 69.6
26/08/2018 19:03:57 62.07 62.62 67.41 62.9 66.2 65.7 67.6 68 74.69 67.7 69.7 69.6
26/08/2018 19:03:58 60.69 62.34 67.41 62.7 66.2 65.7 66.28 67.8 74.69 67.7 69.7 69.6
26/08/2018 19:03:59 58.84 61.29 67.41 62.7 66.2 65.7 65.51 66.94 74.69 67.6 69.7 69.6
26/08/2018 19:04:00 59.43 59.95 67.41 62.7 66.2 65.7 65.29 66.03 74.69 67.6 69.7 69.6
26/08/2018 19:04:01 61.3 60.96 67.41 62.7 66.2 65.7 66.5 66.28 74.69 67.6 69.7 69.6
26/08/2018 19:04:02 60.63 61.07 66.93 62.7 66.2 65.7 66.58 66.71 74.69 67.6 69.7 69.6
26/08/2018 19:04:03 61.51 61.45 66.93 62.7 66.2 65.7 66.59 66.59 74.69 67.6 69.7 69.6
26/08/2018 19:04:04 63.89 63.54 66.93 62.7 66.2 65.7 80.85 80.07 80.07 67.8 69.8 69.6
26/08/2018 19:04:05 62.06 63.73 66.93 62.6 66.2 65.7 69.15 79.8 80.07 67.8 69.8 69.6
26/08/2018 19:04:06 59.6 62.5 66.74 62.6 66.2 65.7 66.13 76.08 80.07 67.8 69.8 69.6
26/08/2018 19:04:07 60.75 61.13 66.74 62.6 66.2 65.7 66.82 72.51 80.07 67.8 69.8 69.6
26/08/2018 19:04:08 59.79 60.85 66.74 62.6 66.2 65.7 65.99 69.88 80.07 67.8 69.8 69.6
26/08/2018 19:04:09 61.53 61.27 66.74 62.6 66.2 65.7 67.19 67.94 80.07 67.8 69.8 69.6
26/08/2018 19:04:10 62.09 62 64.87 62.6 66.2 65.7 67.74 68.06 80.07 67.8 69.8 69.6
26/08/2018 19:04:11 60.68 61.61 64.87 62.6 66.2 65.7 66.2 67.48 80.07 67.8 69.8 69.6
26/08/2018 19:04:12 63.17 63.22 64.87 62.6 66.2 65.7 68.05 68.23 80.07 67.8 69.8 69.6
26/08/2018 19:04:13 67.34 66.39 66.39 62.6 66.2 65.7 77.49 76.25 80.07 67.9 69.8 69.6
26/08/2018 19:04:14 62.3 65.53 66.39 62.5 66.2 65.7 68.34 74.88 80.07 67.9 69.8 69.6
26/08/2018 19:04:15 64.56 64.82 66.39 62.5 66.2 65.7 69 71.98 80.07 67.9 69.8 69.6
26/08/2018 19:04:16 60.67 64.12 66.39 62.5 66.2 65.7 66.45 70.28 80.07 67.9 69.8 69.6
26/08/2018 19:04:17 61.01 62.22 66.39 62.5 66.2 65.7 67.29 68.25 80.07 67.9 69.8 69.6
26/08/2018 19:04:18 62.99 62.98 66.39 62.5 66.2 65.7 67.7 68.1 80.07 67.9 69.8 69.6
26/08/2018 19:04:19 62 62.61 66.39 62.5 66.2 65.7 66.98 67.78 80.07 67.9 69.8 69.6
26/08/2018 19:04:20 62.94 63.05 66.39 62.5 66.2 65.7 67.97 67.82 80.07 67.9 69.8 69.6
26/08/2018 19:04:21 61.88 62.56 66.39 62.5 66.2 65.7 67.54 67.77 80.07 67.9 69.8 69.6
26/08/2018 19:04:22 61.58 62.25 66.39 62.5 66.2 65.7 66.84 67.65 80.07 67.9 69.8 69.6
26/08/2018 19:04:23 62.75 62.59 66.39 62.5 66.2 65.7 68.06 67.87 80.07 67.9 69.8 69.6
26/08/2018 19:04:24 59.91 62.49 66.39 62.5 66.1 65.7 66.37 67.81 80.07 67.9 69.8 69.6
26/08/2018 19:04:25 61.5 61.67 66.39 62.5 66.1 65.7 67.31 67.28 80.07 67.9 69.8 69.6
26/08/2018 19:04:26 62.48 62.27 66.39 62.5 66.1 65.7 68.87 68.32 80.07 67.9 69.8 69.6
26/08/2018 19:04:27 60.26 62.36 66.39 62.5 66.1 65.7 66.52 68.13 80.07 67.9 69.8 69.6
26/08/2018 19:04:28 61.25 61.39 66.39 62.5 66.1 65.7 66.83 67.18 80.07 67.8 69.8 69.6
26/08/2018 19:04:29 59.1 61.06 66.39 62.5 66.1 65.7 66.27 66.92 80.07 67.8 69.8 69.6
26/08/2018 19:04:30 61.82 61.44 66.39 62.5 66.1 65.7 66.76 66.77 80.07 67.8 69.8 69.6
26/08/2018 19:04:31 59.69 61.8 66.39 62.5 66.1 65.7 66.14 66.96 80.07 67.8 69.8 69.6
26/08/2018 19:04:32 60.71 61.21 66.39 62.5 66.1 65.7 66.1 66.56 80.07 67.8 69.8 69.6
26/08/2018 19:04:33 59.38 60.33 66.39 62.5 66.1 65.7 65.76 66.22 80.07 67.8 69.8 69.6
26/08/2018 19:04:34 60.23 60.25 66.39 62.5 66.1 65.7 66.28 66.28 79.8 67.8 69.8 69.6
26/08/2018 19:04:35 62.69 62.15 66.39 62.5 66.1 65.7 68.05 67.65 76.25 67.8 69.8 69.6
26/08/2018 19:04:36 63.93 63.26 66.39 62.5 66.1 65.7 68.13 68.1 76.25 67.8 69.8 69.6
26/08/2018 19:04:37 61.39 63.39 66.39 62.4 66.1 65.7 67.01 68 76.25 67.8 69.8 69.6
26/08/2018 19:04:38 64.21 63.73 66.39 62.4 66.1 65.7 68.51 68.31 76.25 67.8 69.8 69.6
26/08/2018 19:04:39 61.11 63.36 66.39 62.4 66.1 65.7 66.43 68.02 76.25 67.7 69.8 69.6
26/08/2018 19:04:40 60.64 62 66.39 62.4 66.1 65.7 66.6 67.06 76.25 67.7 69.8 69.6
26/08/2018 19:04:41 70.31 69.35 69.35 62.4 66.2 65.7 76.31 75.2 76.25 67.8 69.8 69.6
26/08/2018 19:04:42 61.45 67.78 69.35 62.4 66.2 65.7 67.2 73.78 76.25 67.8 69.8 69.6
26/08/2018 19:04:43 60.48 64.98 69.35 62.4 66.2 65.7 66.42 70.87 75.2 67.8 69.8 69.6
26/08/2018 19:04:44 62.17 62.78 69.35 62.4 66.2 65.7 67.2 68.68 75.2 67.7 69.8 69.6
26/08/2018 19:04:45 60.96 62.59 69.35 62.4 66.2 65.7 66.64 67.87 75.2 67.7 69.8 69.6
26/08/2018 19:04:46 59.31 61.39 69.35 62.4 66.2 65.7 66.06 67.07 75.2 67.7 69.8 69.6
26/08/2018 19:04:47 62.65 61.9 69.35 62.4 66.2 65.7 68.26 67.73 75.2 67.7 69.8 69.6
26/08/2018 19:04:48 60.83 62.28 69.35 62.4 66.1 65.7 67.27 68.1 75.2 67.7 69.8 69.6
26/08/2018 19:04:49 60.64 60.96 69.35 62.4 66.1 65.7 67.07 67.26 75.2 67.7 69.8 69.6
26/08/2018 19:04:50 60.05 61.38 69.35 62.4 66.1 65.7 66.66 67.55 75.2 67.7 69.8 69.6
26/08/2018 19:04:51 59.83 60.25 69.35 62.4 66.1 65.7 66.69 66.86 75.2 67.7 69.8 69.6
26/08/2018 19:04:52 57.24 60.32 69.35 62.4 66.1 65.7 65.8 66.93 75.2 67.7 69.8 69.6
26/08/2018 19:04:53 56.68 58.63 69.35 62.3 66.1 65.7 65.16 66.17 75.2 67.7 69.8 69.6
26/08/2018 19:04:54 58.55 58.55 69.35 62.3 66.1 65.7 65.5 65.96 75.2 67.7 69.8 69.6
26/08/2018 19:04:55 58.2 58.59 69.35 62.3 66.1 65.7 65.51 65.55 75.2 67.7 69.8 69.6
26/08/2018 19:04:56 57.1 57.95 69.35 62.3 66.1 65.7 65.6 65.61 75.2 67.7 69.8 69.6
26/08/2018 19:04:57 59.56 59.19 69.35 62.3 66.1 65.7 66.73 66.53 75.2 67.7 69.8 69.6
26/08/2018 19:04:58 65.81 65.36 69.35 62.3 66.1 65.7 69.94 69.69 75.2 67.7 69.8 69.6
26/08/2018 19:04:59 57.11 63.11 69.35 62.3 66.1 65.7 65.22 68.16 75.2 67.7 69.8 69.6
26/08/2018 19:05:00 63.56 62.87 69.35 62.3 66.1 65.7 68.18 67.81 75.2 67.7 69.8 69.6
26/08/2018 19:05:01 60.19 62.85 69.35 62.3 66.1 65.7 66.28 67.81 75.2 67.7 69.8 69.6
26/08/2018 19:05:02 57.91 61.33 69.35 62.3 66.1 65.7 65.21 66.89 75.2 67.7 69.8 69.6
26/08/2018 19:05:03 57.62 59.36 69.35 62.3 66.1 65.7 65.81 66.04 75.2 67.7 69.8 69.6
26/08/2018 19:05:04 57.87 58.58 69.35 62.3 66.1 65.6 65.33 66.08 75.2 67.7 69.8 69.6
26/08/2018 19:05:05 59.42 59.24 69.35 62.3 66.1 65.6 65.78 65.78 75.2 67.7 69.7 69.6
26/08/2018 19:05:06 61.99 61.49 69.35 62.3 66.1 65.6 66.67 66.54 75.2 67.7 69.7 69.6
26/08/2018 19:05:07 60.86 61.54 69.35 62.3 66.1 65.6 66.66 66.78 75.2 67.7 69.7 69.6
26/08/2018 19:05:08 63.12 62.76 69.35 62.3 66.1 65.6 68.2 67.83 75.2 67.7 69.7 69.6
26/08/2018 19:05:09 63.99 64.49 69.35 62.3 66.1 65.6 68.6 68.87 75.2 67.7 69.7 69.6
26/08/2018 19:05:10 60.59 63.06 69.35 62.3 66.1 65.6 66.64 67.99 75.2 67.7 69.7 69.6
26/08/2018 19:05:11 62.31 62.38 67.78 62.3 66.1 65.6 67.25 67.41 73.78 67.7 69.7 69.6
26/08/2018 19:05:12 60.56 62.29 65.36 62.3 66.1 65.6 66.38 67.43 70.87 67.7 69.7 69.6
26/08/2018 19:05:13 64.15 63.78 65.36 62.3 66.1 65.6 68.54 68.35 69.69 67.7 69.7 69.6
26/08/2018 19:05:14 63.71 64.81 65.36 62.3 66.1 65.6 68.57 69.26 69.69 67.8 69.7 69.6
26/08/2018 19:05:15 61.41 63.29 65.36 62.3 66.1 65.6 66.41 68.18 69.69 67.8 69.7 69.6
26/08/2018 19:05:16 60.08 62.43 65.36 62.3 66.1 65.6 65.99 67.23 69.69 67.8 69.7 69.6
26/08/2018 19:05:17 57.93 60.93 65.36 62.3 66.1 65.6 65.21 66.51 69.69 67.8 69.7 69.6
26/08/2018 19:05:18 57.73 59.29 65.36 62.3 66.1 65.6 65.41 65.68 69.69 67.8 69.7 69.6
26/08/2018 19:05:19 60.92 60.31 65.36 62.3 66.1 65.6 66.61 66.3 69.69 67.8 69.7 69.6
26/08/2018 19:05:20 57.36 60.07 65.36 62.3 66.1 65.6 65.29 66.14 69.69 67.7 69.7 69.6
26/08/2018 19:05:21 60.62 60.25 65.36 62.3 66.1 65.6 66.9 66.7 69.69 67.7 69.7 69.6
26/08/2018 19:05:22 57.1 60.01 65.36 62.2 66 65.6 64.8 66.44 69.69 67.7 69.7 69.6
26/08/2018 19:05:23 60.43 60.03 65.36 62.2 66 65.6 66.14 66.05 69.69 67.7 69.7 69.6
26/08/2018 19:05:24 60.98 60.8 65.36 62.2 66 65.6 65.91 66.12 69.69 67.7 69.7 69.6
26/08/2018 19:05:25 62.94 62.64 65.36 62.2 66 65.6 67.12 66.93 69.69 67.7 69.7 69.6
26/08/2018 19:05:26 63.82 63.72 65.36 62.2 66 65.6 68.05 67.8 69.69 67.7 69.7 69.6
26/08/2018 19:05:27 69.2 68.61 68.61 62.3 66 65.6 72.8 72.26 72.26 67.8 69.7 69.6
26/08/2018 19:05:28 64.14 68.7 68.7 62.3 66 65.6 68.56 72.31 72.31 67.8 69.7 69.6
26/08/2018 19:05:29 62.95 66.59 68.7 62.3 66 65.6 68.09 70.38 72.31 67.8 69.7 69.6
26/08/2018 19:05:30 59.98 64.46 68.7 62.3 66 65.6 66.46 69.12 72.31 67.8 69.7 69.6
26/08/2018 19:05:31 59.89 62.25 68.7 62.3 66 65.6 66.29 67.69 72.31 67.8 69.7 69.6
26/08/2018 19:05:32 60.77 61.14 68.7 62.3 66 65.6 66.71 67.1 72.31 67.8 69.7 69.6
26/08/2018 19:05:33 62.32 62.38 68.7 62.3 66 65.6 68.09 67.66 72.31 67.8 69.7 69.6
26/08/2018 19:05:34 66.66 66.05 68.7 62.3 66 65.6 70.52 70.11 72.31 67.8 69.7 69.6
26/08/2018 19:05:35 60.63 65.57 68.7 62.4 66 65.6 67.14 69.8 72.31 67.8 69.7 69.6
26/08/2018 19:05:36 59.71 63.17 68.7 62.4 66 65.6 66.06 68.37 72.31 67.8 69.7 69.6
26/08/2018 19:05:37 61.81 61.97 68.7 62.4 66 65.6 67.92 67.74 72.31 67.8 69.7 69.6
26/08/2018 19:05:38 62.22 62.31 68.7 62.4 66 65.6 68.23 68.19 72.31 67.8 69.7 69.6
26/08/2018 19:05:39 59.7 62.11 68.7 62.4 66 65.6 66.29 67.98 72.31 67.8 69.7 69.6
26/08/2018 19:05:40 59.21 60.79 68.7 62.4 66 65.6 66.32 67.13 72.31 67.8 69.7 69.6
26/08/2018 19:05:41 59.51 60.13 68.7 62.4 66 65.6 66.34 66.77 72.31 67.8 69.7 69.6
26/08/2018 19:05:42 58.8 59.85 68.7 62.4 66 65.6 65.57 66.42 72.31 67.8 69.7 69.6
26/08/2018 19:05:43 64.34 64.22 68.7 62.4 66 65.6 69.12 69.06 72.31 67.9 69.6 69.6
26/08/2018 19:05:44 66.29 66.51 68.7 62.4 66 65.6 70.52 70.72 72.31 67.9 69.6 69.6
26/08/2018 19:05:45 62.56 64.94 68.7 62.4 66 65.6 67.27 69.46 72.31 67.9 69.6 69.6
26/08/2018 19:05:46 62.51 63.26 68.7 62.4 65.9 65.6 67.25 68.09 72.31 67.9 69.6 69.6
26/08/2018 19:05:47 61.42 62.92 68.7 62.4 65.9 65.6 67.1 67.65 72.31 67.9 69.6 69.6
26/08/2018 19:05:48 60.64 61.88 68.7 62.4 65.9 65.6 66.9 67.28 72.31 67.9 69.6 69.6
26/08/2018 19:05:49 59.07 61.09 68.7 62.4 65.9 65.6 66.14 67.04 72.31 67.9 69.6 69.6
26/08/2018 19:05:50 62.13 61.58 68.7 62.4 65.9 65.6 67.81 67.53 72.31 67.9 69.6 69.6
26/08/2018 19:05:51 62.35 62.86 68.7 62.4 65.9 65.6 68.18 68.5 72.31 67.9 69.6 69.6
26/08/2018 19:05:52 59.29 61.61 68.7 62.4 65.9 65.6 66.53 67.64 72.31 67.9 69.6 69.6
26/08/2018 19:05:53 61.11 61.33 68.7 62.4 65.9 65.6 66.31 67.19 72.31 67.9 69.6 69.6
26/08/2018 19:05:54 64.8 64.03 68.7 62.4 65.9 65.6 68.38 68.06 72.31 67.9 69.6 69.6
26/08/2018 19:05:55 60.34 62.85 68.7 62.4 65.9 65.6 66.55 67.39 72.31 67.9 69.6 69.6
26/08/2018 19:05:56 59.93 61.28 68.7 62.4 65.9 65.6 66.9 67 72.31 67.9 69.6 69.6
26/08/2018 19:05:57 60.03 60.84 68.7 62.4 65.9 65.6 66.04 66.99 72.31 67.9 69.6 69.6
26/08/2018 19:05:58 59.34 60.05 66.59 62.4 65.9 65.6 65.23 66.26 70.72 67.9 69.6 69.6
26/08/2018 19:05:59 61.11 60.88 66.51 62.4 65.9 65.6 66.84 66.46 70.72 67.9 69.6 69.6
26/08/2018 19:06:00 59.51 60.8 66.51 62.4 65.9 65.6 66.11 66.65 70.72 67.9 69.6 69.6
26/08/2018 19:06:01 59.6 60.16 66.51 62.4 65.9 65.6 66.43 66.65 70.72 67.9 69.6 69.6
26/08/2018 19:06:02 58.86 60.22 66.51 62.4 65.9 65.6 65.5 66.4 70.72 67.9 69.6 69.6
26/08/2018 19:06:03 62.85 61.93 66.51 62.4 65.9 65.6 68.47 67.82 70.72 67.9 69.6 69.6
26/08/2018 19:06:04 57.64 61.58 66.51 62.4 65.9 65.6 65.78 67.55 70.72 67.9 69.6 69.6
26/08/2018 19:06:05 59.68 59.93 66.51 62.4 65.9 65.6 65.81 66.46 70.72 67.9 69.6 69.6
26/08/2018 19:06:06 57.96 59.84 66.51 62.4 65.9 65.6 65.54 66.16 70.72 67.9 69.6 69.6
26/08/2018 19:06:07 58.14 58.73 66.51 62.4 65.9 65.6 65.95 66.02 70.72 67.9 69.6 69.6
26/08/2018 19:06:08 59.31 59.3 66.51 62.4 65.9 65.6 65.97 66.06 70.72 67.9 69.6 69.6
26/08/2018 19:06:09 60.47 60.25 66.51 62.4 65.9 65.6 66.69 66.62 70.72 67.9 69.6 69.6
26/08/2018 19:06:10 62.81 62.31 66.51 62.4 65.9 65.6 67.74 67.45 70.72 67.9 69.6 69.6
26/08/2018 19:06:11 60.25 62.25 66.51 62.4 65.9 65.6 66.78 67.46 70.72 67.9 69.6 69.6
26/08/2018 19:06:12 58.23 60.93 66.51 62.4 65.9 65.6 65.18 66.96 70.72 67.9 69.6 69.6
26/08/2018 19:06:13 61.5 60.96 66.51 62.4 65.9 65.6 67.52 67.08 70.72 67.9 69.6 69.6
26/08/2018 19:06:14 61.61 61.9 64.94 62.4 65.9 65.6 67.84 67.83 69.46 68 69.6 69.6
26/08/2018 19:06:15 61.49 61.57 64.03 62.4 65.9 65.6 66.82 67.4 68.5 68 69.6 69.6
26/08/2018 19:06:16 59.57 61.59 64.03 62.4 65.9 65.6 66.06 67.06 68.5 68 69.6 69.6
26/08/2018 19:06:17 60.17 60.47 64.03 62.4 65.9 65.6 66.32 66.54 68.5 68 69.6 69.6
26/08/2018 19:06:18 64.42 63.63 64.03 62.5 65.8 65.6 68.62 68.16 68.5 68 69.6 69.6
26/08/2018 19:06:19 62.32 63.21 64.03 62.5 65.8 65.6 67.2 67.67 68.5 68 69.6 69.6
26/08/2018 19:06:20 61.42 62.32 64.03 62.5 65.8 65.6 67.05 67.36 68.5 68 69.5 69.6
26/08/2018 19:06:21 62.35 62.6 64.03 62.5 65.8 65.6 67.34 67.55 68.16 68 69.5 69.6
26/08/2018 19:06:22 60.07 62.1 64.03 62.5 65.8 65.6 66.27 67.21 68.16 68 69.5 69.6
26/08/2018 19:06:23 64.69 64.24 64.24 62.5 65.8 65.6 68.83 68.48 68.48 68 69.5 69.6
26/08/2018 19:06:24 60.69 64.01 64.24 62.5 65.8 65.6 66.51 68.41 68.48 68 69.5 69.6
26/08/2018 19:06:25 63.58 63.62 64.24 62.5 65.8 65.6 67.11 67.42 68.48 68 69.5 69.6
26/08/2018 19:06:26 63.87 63.84 64.24 62.5 65.8 65.6 68.62 68.29 68.48 68 69.5 69.6
26/08/2018 19:06:27 64.21 64.3 64.3 62.5 65.8 65.6 68.89 68.83 68.83 68 69.5 69.6
26/08/2018 19:06:28 61.8 64.3 64.3 62.5 65.8 65.6 67.7 69.04 69.04 68 69.5 69.6
26/08/2018 19:06:29 60.1 62.69 64.3 62.5 65.8 65.6 66.26 67.94 69.04 68 69.5 69.6
26/08/2018 19:06:30 60.29 61.04 64.3 62.5 65.8 65.6 66.43 66.91 69.04 68 69.5 69.6
26/08/2018 19:06:31 64.77 64.24 64.3 62.6 65.8 65.6 68.51 68.28 69.04 68 69.5 69.6
26/08/2018 19:06:32 62.75 64.13 64.3 62.6 65.8 65.6 67.99 68.36 69.04 68 69.5 69.6
26/08/2018 19:06:33 64.02 64.31 64.31 62.6 65.8 65.6 68.89 68.8 69.04 68 69.5 69.6
26/08/2018 19:06:34 63.07 64.03 64.31 62.6 65.8 65.6 68.16 68.75 69.04 68 69.5 69.6
26/08/2018 19:06:35 62.47 63.05 64.31 62.6 65.8 65.6 67.62 68.19 69.04 68.1 69.5 69.6
26/08/2018 19:06:36 61.56 62.75 64.31 62.6 65.8 65.6 67.49 67.94 69.04 68.1 69.5 69.6
26/08/2018 19:06:37 61.54 62.3 64.31 62.6 65.8 65.6 67.15 67.79 69.04 68.1 69.5 69.6
26/08/2018 19:06:38 60.47 61.86 64.31 62.6 65.8 65.6 66.77 67.38 69.04 68.1 69.5 69.6
26/08/2018 19:06:39 62.65 62.15 64.31 62.6 65.8 65.6 67.43 67.34 69.04 68.1 69.5 69.6
26/08/2018 19:06:40 63.06 62.89 64.31 62.6 65.8 65.6 67.97 67.85 69.04 68.1 69.5 69.6
26/08/2018 19:06:41 62.46 62.93 64.31 62.7 65.8 65.6 67.62 67.86 69.04 68.1 69.5 69.6
26/08/2018 19:06:42 64.33 64.21 64.31 62.7 65.8 65.6 68.85 68.74 69.04 68.1 69.5 69.6
26/08/2018 19:06:43 64.28 64.47 64.47 62.7 65.8 65.6 69.06 69.09 69.09 68.1 69.5 69.6
26/08/2018 19:06:44 63.71 64.28 64.47 62.5 65.8 65.6 68.27 68.93 69.09 68 69.5 69.6
26/08/2018 19:06:45 65.14 64.91 64.91 62.5 65.8 65.6 69.29 69.11 69.11 68 69.5 69.6
26/08/2018 19:06:46 64.07 64.9 64.91 62.5 65.8 65.6 68.77 69.13 69.13 68 69.5 69.6
26/08/2018 19:06:47 63.34 64.62 64.91 62.5 65.8 65.6 68.72 69.33 69.33 68 69.5 69.6
26/08/2018 19:06:48 63.56 64.07 64.91 62.5 65.8 65.6 68.28 68.86 69.33 68 69.5 69.6
26/08/2018 19:06:49 62.42 63.54 64.91 62.5 65.8 65.6 67.9 68.4 69.33 68 69.5 69.6
26/08/2018 19:06:50 65.32 64.71 64.91 62.5 65.8 65.6 69.66 69.29 69.33 68 69.5 69.6
26/08/2018 19:06:51 65.73 65.71 65.71 62.6 65.8 65.6 69.86 69.93 69.93 68 69.5 69.6
26/08/2018 19:06:52 65.71 65.6 65.71 62.6 65.8 65.6 69.74 69.78 69.93 68.1 69.5 69.6
26/08/2018 19:06:53 65.09 65.81 65.81 62.6 65.8 65.6 69.41 69.91 69.93 68.1 69.5 69.6
26/08/2018 19:06:54 63.4 65.35 65.81 62.6 65.8 65.6 68.07 69.52 69.93 68.1 69.5 69.6
26/08/2018 19:06:55 62.61 64.41 65.81 62.6 65.8 65.6 67.51 68.78 69.93 68.1 69.5 69.6
26/08/2018 19:06:56 62.42 63.87 65.81 62.6 65.8 65.6 67.16 68.26 69.93 68.1 69.5 69.6
26/08/2018 19:06:57 58.54 62.76 65.81 62.6 65.8 65.6 65.74 67.47 69.93 68.1 69.5 69.6
26/08/2018 19:06:58 61.59 61.61 65.81 62.6 65.8 65.6 67.56 67.45 69.93 68.1 69.5 69.6
26/08/2018 19:06:59 59.03 61.39 65.81 62.6 65.8 65.6 65.78 67.16 69.93 68.1 69.5 69.6
26/08/2018 19:07:00 70.19 69.05 69.05 62.7 65.8 65.6 73.01 72.03 72.03 68.1 69.5 69.6
26/08/2018 19:07:01 63.07 68.27 69.05 62.7 65.8 65.6 68.21 71.39 72.03 68.1 69.5 69.6
26/08/2018 19:07:02 61.09 65.76 69.05 62.7 65.8 65.6 66.9 69.66 72.03 68.1 69.5 69.6
26/08/2018 19:07:03 62.83 63.32 69.05 62.7 65.8 65.6 67.69 68.04 72.03 68.1 69.5 69.6
26/08/2018 19:07:04 64.89 64.57 69.05 62.7 65.8 65.6 69 68.8 72.03 68.1 69.5 69.6
26/08/2018 19:07:05 66.14 65.85 69.05 62.8 65.8 65.6 70.14 69.98 72.03 68.2 69.5 69.6
26/08/2018 19:07:06 61.17 65.27 69.05 62.8 65.8 65.6 66.13 69.33 72.03 68.2 69.5 69.6
26/08/2018 19:07:07 65.14 65.59 69.05 62.8 65.6 65.6 68.5 68.75 72.03 68.2 69.4 69.6
26/08/2018 19:07:08 57.7 63.87 69.05 62.8 65.6 65.6 65.1 67.91 72.03 68.2 69.4 69.6
26/08/2018 19:07:09 58.79 61.17 69.05 62.8 65.6 65.6 65.43 66.44 72.03 68.2 69.4 69.6
26/08/2018 19:07:10 61.99 61.42 69.05 62.8 65.6 65.6 66.61 66.38 72.03 68.1 69.4 69.6
26/08/2018 19:07:11 63.19 62.97 69.05 62.8 65.6 65.6 66.98 67.04 72.03 68.1 69.4 69.6
26/08/2018 19:07:12 61.94 62.46 69.05 62.7 65.6 65.6 69.12 68.35 72.03 68.1 69.4 69.6
26/08/2018 19:07:13 62.93 63.51 69.05 62.7 65.6 65.6 67.52 68.4 72.03 68.1 69.4 69.6
26/08/2018 19:07:14 60.22 62.34 69.05 62.7 65.6 65.6 66.49 67.57 72.03 68.1 69.4 69.6
26/08/2018 19:07:15 62.7 62.64 69.05 62.7 65.6 65.6 66.75 67.14 72.03 68.1 69.4 69.6
26/08/2018 19:07:16 58.6 62.12 69.05 62.7 65.6 65.6 65.45 66.82 72.03 68.1 69.4 69.6
26/08/2018 19:07:17 62.67 62.24 69.05 62.7 65.6 65.6 66.82 66.7 72.03 68.1 69.4 69.6
26/08/2018 19:07:18 59.06 62.13 69.05 62.7 65.6 65.6 65.89 66.62 72.03 68.1 69.4 69.6
26/08/2018 19:07:19 64.92 64.72 69.05 62.7 65.6 65.6 67.7 67.87 72.03 68.1 69.4 69.6
26/08/2018 19:07:20 58.54 64.04 69.05 62.7 65.6 65.6 64.76 67.38 72.03 68.1 69.4 69.6
26/08/2018 19:07:21 58.81 61.53 69.05 62.7 65.6 65.6 65.24 66.01 72.03 68.1 69.4 69.6
26/08/2018 19:07:22 57.04 60.1 69.05 62.7 65.6 65.6 64.36 65.53 72.03 68.1 69.4 69.6
26/08/2018 19:07:23 59.93 59.78 69.05 62.7 65.6 65.6 65.9 65.7 72.03 68.1 69.4 69.6
26/08/2018 19:07:24 58.84 60.06 69.05 62.7 65.5 65.6 64.95 65.81 72.03 68.1 69.4 69.6
26/08/2018 19:07:25 63.63 62.97 69.05 62.7 65.5 65.6 67.56 67.14 72.03 68.1 69.4 69.6
26/08/2018 19:07:26 59.45 62.85 69.05 62.6 65.5 65.6 65.55 67.03 72.03 68.1 69.4 69.6
26/08/2018 19:07:27 58.29 61.28 69.05 62.6 65.5 65.6 64.88 66.32 72.03 68.1 69.3 69.6
26/08/2018 19:07:28 57.06 59.44 69.05 62.6 65.5 65.6 64.37 65.33 72.03 68.1 69.3 69.6
26/08/2018 19:07:29 58.12 58.26 69.05 62.6 65.5 65.6 64.78 64.91 72.03 68.1 69.3 69.6
26/08/2018 19:07:30 58.37 58.48 68.27 62.6 65.5 65.6 65.58 65.32 71.39 68.1 69.3 69.6
26/08/2018 19:07:31 61.13 60.97 65.85 62.6 65.5 65.6 66.19 66.05 69.98 68 69.3 69.6
26/08/2018 19:07:32 63.41 63.12 65.85 62.6 65.5 65.6 67.73 67.33 69.98 68.1 69.3 69.6
26/08/2018 19:07:33 61.88 62.53 65.85 62.6 65.5 65.6 66.83 67.22 69.98 68 69.3 69.6
26/08/2018 19:07:34 59.53 62.11 65.85 62.6 65.5 65.6 65.57 66.98 69.98 68 69.3 69.6
26/08/2018 19:07:35 60.45 60.84 65.59 62.6 65.5 65.6 66.53 66.64 69.33 68 69.3 69.6
26/08/2018 19:07:36 61.79 61.6 65.59 62.6 65.5 65.6 66.87 66.83 68.75 68 69.3 69.6
26/08/2018 19:07:37 60.42 61.66 64.72 62.6 65.5 65.6 66.51 66.85 68.4 68 69.3 69.6
26/08/2018 19:07:38 68.48 67.77 67.77 62.6 65.5 65.6 70.73 70.18 70.18 68.1 69.3 69.6
26/08/2018 19:07:39 59.16 67.35 67.77 62.6 65.5 65.6 65.36 69.88 70.18 68.1 69.3 69.6
26/08/2018 19:07:40 63.45 64.19 67.77 62.6 65.4 65.6 67.64 67.83 70.18 68.1 69.3 69.6
26/08/2018 19:07:41 65.33 65.47 67.77 62.6 65.4 65.6 69.02 69.05 70.18 68.1 69.3 69.6
26/08/2018 19:07:42 62.24 64.33 67.77 62.6 65.4 65.6 67.22 68.36 70.18 68.1 69.3 69.6
26/08/2018 19:07:43 63.89 64.37 67.77 62.6 65.4 65.6 68.94 69.07 70.18 68.1 69.3 69.6
26/08/2018 19:07:44 61.07 63.1 67.77 62.6 65.4 65.6 66.69 68.02 70.18 68.1 69.3 69.6
26/08/2018 19:07:45 58.31 61.84 67.77 62.6 65.4 65.6 65.41 67.18 70.18 68.1 69.2 69.6
26/08/2018 19:07:46 68.51 67.56 67.77 62.6 65.4 65.6 70.28 69.75 70.18 68.1 69.3 69.6
26/08/2018 19:07:47 60.52 66.07 67.77 62.6 65.4 65.6 65.71 68.64 70.18 68.1 69.2 69.6
26/08/2018 19:07:48 56.52 63.19 67.77 62.6 65.4 65.6 64.59 66.91 70.18 68.1 69.2 69.6
26/08/2018 19:07:49 58.59 60.23 67.77 62.6 65.4 65.6 67.79 67.69 70.18 68.1 69.2 69.6
26/08/2018 19:07:50 60.97 60.61 67.77 62.6 65.4 65.6 66.96 67.79 70.18 68.1 69.2 69.6
26/08/2018 19:07:51 59.01 60.48 67.77 62.6 65.4 65.6 65.64 67.17 70.18 68.1 69.2 69.6
26/08/2018 19:07:52 61.28 61.15 67.77 62.6 65.4 65.6 66.65 66.77 70.18 68.1 69.2 69.6
26/08/2018 19:07:53 68.89 68.29 68.29 62.6 65.4 65.6 71.14 70.69 70.69 68.1 69.2 69.6
26/08/2018 19:07:54 62.45 66.1 68.29 62.6 65.4 65.6 67.3 69.22 70.69 68.1 69.2 69.6
26/08/2018 19:07:55 60.1 63.94 68.29 62.6 65.4 65.6 66.14 67.94 70.69 68.1 69.2 69.6
26/08/2018 19:07:56 60.72 61.87 68.29 62.6 65.4 65.6 65.97 66.86 70.69 68.1 69.2 69.6
26/08/2018 19:07:57 59.91 61.33 68.29 62.6 65.4 65.6 66.06 66.52 70.69 68.1 69.2 69.6
26/08/2018 19:07:58 57.62 60.18 68.29 62.6 65.4 65.6 65.3 66.04 70.69 68.1 69.2 69.6
26/08/2018 19:07:59 66.51 65.6 68.29 62.6 65.4 65.6 69.76 69.07 70.69 68.1 69.2 69.6
26/08/2018 19:08:00 62.25 65.42 68.29 62.6 65.4 65.6 67.46 68.99 70.69 68.1 69.2 69.6
26/08/2018 19:08:01 60.31 63.55 68.29 62.6 65.3 65.6 66.38 68.01 70.69 68.1 69.2 69.6
26/08/2018 19:08:02 62.18 62.56 68.29 62.6 65.3 65.6 66.75 67.08 70.69 68.1 69.2 69.6
26/08/2018 19:08:03 60.97 62.19 68.29 62.6 65.3 65.6 67.46 67.61 70.69 68.1 69.2 69.6
26/08/2018 19:08:04 61.43 61.81 68.29 62.6 65.3 65.6 68.41 68.32 70.69 68.1 69.2 69.6
26/08/2018 19:08:05 66.03 65.35 68.29 62.6 65.3 65.6 69.11 69.14 70.69 68.1 69.2 69.6
26/08/2018 19:08:06 61.65 65.19 68.29 62.7 65.3 65.6 67.6 68.93 70.69 68.1 69.2 69.6
26/08/2018 19:08:07 61.76 63.43 68.29 62.7 65.3 65.6 67.14 68.25 70.69 68.1 69.2 69.6
26/08/2018 19:08:08 61.55 63.22 68.29 62.7 65.3 65.6 66.88 68.01 70.69 68.1 69.2 69.6
26/08/2018 19:08:09 59.98 61.64 68.29 62.7 65.3 65.6 65.83 66.98 70.69 68.1 69.2 69.6
26/08/2018 19:08:10 65.38 64.72 68.29 62.7 65.3 65.6 68.6 68.27 70.69 68.1 69.2 69.6
26/08/2018 19:08:11 56.99 64.66 68.29 62.7 65.3 65.6 64.93 68.2 70.69 68.1 69.2 69.6
26/08/2018 19:08:12 62.01 62.48 68.29 62.6 65.3 65.6 66.92 67.12 70.69 68.1 69.2 69.6
26/08/2018 19:08:13 59.86 61.86 68.29 62.6 65.3 65.6 66.21 66.88 70.69 68 69.2 69.6
26/08/2018 19:08:14 56.3 60.56 68.29 62.6 65.3 65.6 64.42 66.3 70.69 68 69.2 69.6
26/08/2018 19:08:15 57.98 58.51 68.29 62.6 65.3 65.6 66.46 66.38 70.69 68 69.2 69.6
26/08/2018 19:08:16 61.46 61.24 68.29 62.5 65.3 65.6 66.38 66.99 70.69 68 69.2 69.6
26/08/2018 19:08:17 61.23 60.9 68.29 62.5 65.3 65.6 66.55 66.42 70.69 68 69.2 69.6
26/08/2018 19:08:18 67.65 66.84 68.29 62.6 65.3 65.6 69.78 69.33 70.69 68 69.2 69.6
26/08/2018 19:08:19 57.02 65.81 68.29 62.5 65.3 65.6 64.6 68.59 70.69 68 69.1 69.6
26/08/2018 19:08:20 59.16 62.39 68.29 62.5 65.3 65.6 65.36 66.6 70.69 68 69.1 69.6
26/08/2018 19:08:21 57.73 60.64 68.29 62.5 65.3 65.6 64.68 65.89 70.69 68 69.1 69.6
26/08/2018 19:08:22 62.46 61.4 68.29 62.5 65.2 65.6 67.57 66.86 70.69 68 69.1 69.6
26/08/2018 19:08:23 60.66 61.46 66.84 62.5 65.2 65.6 66.44 66.85 69.33 68 69.1 69.6
26/08/2018 19:08:24 67.49 66.63 66.84 62.5 65.3 65.6 70.22 69.51 69.51 68 69.1 69.6
26/08/2018 19:08:25 59.82 65.96 66.84 62.5 65.3 65.6 66.61 69.13 69.51 68 69.1 69.6
26/08/2018 19:08:26 60.33 63.07 66.84 62.5 65.2 65.6 68.47 68.26 69.51 68 69.1 69.6
26/08/2018 19:08:27 59.52 61.61 66.84 62.5 65.2 65.6 68.13 68.26 69.51 68 69.1 69.6
26/08/2018 19:08:28 61.83 61.51 66.84 62.4 65.2 65.6 68.65 68.56 69.51 68 69.1 69.6
26/08/2018 19:08:29 63.7 63.23 66.84 62.5 65.2 65.6 70.2 69.69 69.69 68.1 69.1 69.6
26/08/2018 19:08:30 59.84 62.9 66.84 62.5 65.2 65.6 68.17 69.53 69.69 68.1 69.1 69.6
26/08/2018 19:08:31 60.96 61.42 66.84 62.4 65.2 65.6 68.43 68.8 69.69 68.1 69.1 69.6
26/08/2018 19:08:32 59.72 61.05 66.84 62.4 65.2 65.6 68.06 68.5 69.69 68.1 69.1 69.6
26/08/2018 19:08:33 62.63 62.71 66.84 62.4 65.2 65.6 69.08 69.05 69.69 68.1 69.1 69.6
26/08/2018 19:08:34 70.2 69.47 69.47 62.5 65.2 65.6 73.06 72.53 72.53 68.1 69.1 69.6
26/08/2018 19:08:35 62.82 68.96 69.47 62.5 65.2 65.6 69.31 72.17 72.53 68.1 69.1 69.6
26/08/2018 19:08:36 64.03 66.13 69.47 62.5 65.2 65.6 70.8 71.17 72.53 68.1 69.1 69.6
26/08/2018 19:08:37 62.88 65.04 69.47 62.5 65.2 65.6 67.53 70.74 72.53 68.1 69.1 69.6
26/08/2018 19:08:38 67.97 67.45 69.47 62.5 65.2 65.6 70.03 69.97 72.53 68.1 69.1 69.6
26/08/2018 19:08:39 60.9 67.05 69.47 62.5 65.2 65.6 66.6 69.83 72.53 68.1 69.1 69.6
26/08/2018 19:08:40 64.06 64.41 69.47 62.5 65.2 65.6 68.37 68.39 72.53 68.1 69.1 69.6
26/08/2018 19:08:41 64.17 64.71 69.47 62.5 65.2 65.6 68.29 68.51 72.53 68.1 69.1 69.6
26/08/2018 19:08:42 63.16 64.38 69.47 62.5 65.2 65.6 68.11 68.61 72.53 68.1 69.1 69.6
26/08/2018 19:08:43 64.63 64.58 69.47 62.5 65.2 65.6 69.17 69 72.53 68.1 69.1 69.6
26/08/2018 19:08:44 61.06 64.27 69.47 62.5 65.2 65.6 66.24 68.82 72.53 68.1 69.1 69.6
26/08/2018 19:08:45 65.99 65.16 69.47 62.5 65.2 65.6 70.39 69.75 72.53 68.1 69.1 69.6
26/08/2018 19:08:46 62.45 64.88 69.47 62.5 65.2 65.6 67.15 69.41 72.53 68.1 69.1 69.6
26/08/2018 19:08:47 61.29 63.4 69.47 62.5 65.2 65.6 66.51 68.06 72.53 68.1 69.1 69.6
26/08/2018 19:08:48 62.95 62.85 69.47 62.5 65.2 65.6 67.2 67.33 72.53 68.1 69.1 69.6
26/08/2018 19:08:49 62.08 63.23 69.47 62.5 65.2 65.6 67.2 67.78 72.53 68 69.1 69.6
26/08/2018 19:08:50 62.02 62.11 69.47 62.5 65.2 65.6 67.5 67.35 72.53 68 69.1 69.6
26/08/2018 19:08:51 65.42 64.57 69.47 62.5 65.2 65.6 69.54 68.97 72.53 68 69.1 69.6
26/08/2018 19:08:52 62.76 64.39 69.47 62.5 65.2 65.6 67.36 68.82 72.53 68 69.1 69.6
26/08/2018 19:08:53 64.09 64.8 69.47 62.5 65.2 65.6 70.18 69.91 72.53 68 69.1 69.6
26/08/2018 19:08:54 61.46 63.65 69.47 62.5 65.2 65.6 73.92 73.78 73.78 68 69.1 69.6
26/08/2018 19:08:55 63.51 63.2 69.47 62.5 65.2 65.6 67.83 71.69 73.78 68 69.1 69.6
26/08/2018 19:08:56 62.21 63.31 69.47 62.5 65.2 65.6 66.75 69.73 73.78 68 69.1 69.6
26/08/2018 19:08:57 60.47 62.62 69.47 62.5 65.2 65.6 66.11 68.13 73.78 68 69.1 69.6
26/08/2018 19:08:58 61 61.47 69.47 62.5 65.2 65.6 66.57 67.04 73.78 68 69.1 69.6
26/08/2018 19:08:59 60.86 61.46 69.47 62.5 65.2 65.6 66.71 67.1 73.78 68 69.1 69.6
26/08/2018 19:09:00 60.54 61.15 69.47 62.5 65.2 65.6 66.12 66.69 73.78 68 69.1 69.6
26/08/2018 19:09:01 60.27 60.69 69.47 62.5 65.2 65.6 66.7 66.71 73.78 68 69.1 69.6
26/08/2018 19:09:02 61.38 61.26 69.47 62.5 65.2 65.6 66.52 66.92 73.78 68 69.1 69.6
26/08/2018 19:09:03 66.31 65.6 69.47 62.5 65.2 65.6 81.59 80.86 80.86 68.3 69.2 69.6
26/08/2018 19:09:04 59.97 65.52 68.96 62.5 65.1 65.6 69.24 80.8 80.86 68.1 69.2 69.6
26/08/2018 19:09:05 69.23 68.54 68.54 62.5 65.1 65.6 71.54 76.96 80.86 68.1 69.2 69.6
26/08/2018 19:09:06 62.95 68.65 68.65 62.6 65.1 65.6 67.1 74.61 80.86 68.1 69.2 69.6
26/08/2018 19:09:07 66.13 66.63 68.65 62.6 65.1 65.6 70.81 71.39 80.86 68.1 69.2 69.6
26/08/2018 19:09:08 61.11 66.04 68.65 62.6 65.1 65.6 69.97 71.22 80.86 68.1 69.2 69.6
26/08/2018 19:09:09 64.75 64.78 68.65 62.6 65.1 65.6 71.4 71.39 80.86 68.2 69.2 69.6
26/08/2018 19:09:10 63.04 65.03 68.65 62.6 65.1 65.6 70.16 71.41 80.86 68.2 69.2 69.6
26/08/2018 19:09:11 64.51 64.17 68.65 62.6 65.1 65.6 70.78 70.9 80.86 68.2 69.2 69.6
26/08/2018 19:09:12 63.22 64.07 68.65 62.6 65.1 65.6 69.74 70.62 80.86 68.2 69.2 69.6
26/08/2018 19:09:13 65.58 65.05 68.65 62.6 65.1 65.6 70.26 70.35 80.86 68.1 69.2 69.6
26/08/2018 19:09:14 60.47 64.79 68.65 62.6 65.1 65.6 68.75 70.23 80.86 68.1 69.2 69.6
26/08/2018 19:09:15 65.32 64.82 68.65 62.6 65.1 65.6 77.94 77.04 80.86 68.2 69.2 69.6
26/08/2018 19:09:16 67.54 66.86 68.65 62.6 65.1 65.6 73.98 75.3 80.86 68.3 69.2 69.6
26/08/2018 19:09:17 63.94 67.02 68.65 62.6 65.1 65.6 76.1 77.38 80.86 68.3 69.2 69.6
26/08/2018 19:09:18 61.03 64.94 68.65 62.6 65.1 65.6 66.62 74.68 80.86 68.3 69.2 69.6
26/08/2018 19:09:19 61.37 62.93 68.65 62.6 65.1 65.6 66.79 71.42 80.86 68.3 69.2 69.6
26/08/2018 19:09:20 58.5 61.96 68.65 62.6 65.1 65.6 65.26 69.15 80.86 68.3 69.2 69.6
26/08/2018 19:09:21 57.25 60.13 68.65 62.6 65.1 65.6 64.91 67.14 80.86 68.3 69.2 69.6
26/08/2018 19:09:22 60.99 60.63 68.65 62.6 65.1 65.6 67 66.85 80.86 68.3 69.2 69.6
26/08/2018 19:09:23 61.38 61.23 68.65 62.6 65.1 65.6 66.9 67.05 80.86 68.3 69.2 69.6
26/08/2018 19:09:24 60.11 61.5 68.65 62.6 65.1 65.6 66.15 66.91 80.86 68.3 69.2 69.6
26/08/2018 19:09:25 57.95 60.22 68.65 62.6 65 65.6 65.28 66.3 80.86 68.3 69.2 69.6
26/08/2018 19:09:26 57.2 59 68.65 62.6 65 65.6 65.5 65.78 80.86 68.3 69.2 69.6
26/08/2018 19:09:27 64.07 63.34 68.65 62.6 65 65.6 68.92 68.15 80.86 68.3 69.2 69.6
26/08/2018 19:09:28 73.69 72.23 72.23 62.8 65 65.6 73.9 72.73 80.86 68.3 69.2 69.6
26/08/2018 19:09:29 61.93 72.18 72.23 62.8 65 65.6 66.65 72.7 80.86 68.3 69.2 69.6
26/08/2018 19:09:30 61.18 68.61 72.23 62.8 65 65.6 67 70.03 80.86 68.3 69.1 69.6
26/08/2018 19:09:31 61.33 65.51 72.23 62.8 65 65.6 67.46 68.43 80.86 68.4 69.1 69.6
26/08/2018 19:09:32 59.15 63.71 72.23 62.8 65 65.6 65.51 68.26 80.86 68.4 69.1 69.6
26/08/2018 19:09:33 59.14 61.33 72.23 62.8 65 65.6 65.93 66.69 80.8 68.4 69.1 69.6
26/08/2018 19:09:34 58.32 60.13 72.23 62.8 65 65.6 65.42 66.24 77.38 68.3 69.1 69.6
26/08/2018 19:09:35 76.89 75.31 75.31 63.1 65 65.6 77.45 76.02 77.38 68.5 69.1 69.6
26/08/2018 19:09:36 74.26 76.29 76.29 63.3 65.1 65.6 74.14 76.46 77.38 68.5 69.1 69.6
26/08/2018 19:09:37 61.72 73.91 76.29 63.3 65.1 65.6 68.75 74.24 77.38 68.5 69.1 69.6
26/08/2018 19:09:38 60.41 70.09 76.29 63.3 65.1 65.6 67.05 71.71 77.38 68.5 69.1 69.6
26/08/2018 19:09:39 59.93 66.62 76.29 63.3 65.1 65.6 68.8 69.51 77.38 68.5 69.1 69.6
26/08/2018 19:09:40 62.36 63.75 76.29 63.3 65.1 65.6 70.16 69.94 77.38 68.5 69.1 69.6
26/08/2018 19:09:41 62.08 63.1 76.29 63.2 65.1 65.6 70.62 70.48 77.38 68.4 69.1 69.6
26/08/2018 19:09:42 61 62.34 76.29 63.2 65.1 65.6 70.23 70.37 77.38 68.5 69.1 69.6
26/08/2018 19:09:43 59.82 61.5 76.29 63.2 65.1 65.6 69.59 70.25 77.38 68.5 69.1 69.6
26/08/2018 19:09:44 60.11 60.47 76.29 63.2 65.1 65.6 70.08 70.02 77.38 68.5 69.1 69.6
26/08/2018 19:09:45 63.65 63.11 76.29 63.2 65.1 65.6 70.73 70.6 77.38 68.5 69.1 69.6
26/08/2018 19:09:46 61.44 62.97 76.29 63.2 65 65.6 70.07 70.54 77.38 68.5 69.1 69.6
26/08/2018 19:09:47 61.04 62.11 76.29 63.2 65 65.6 70.29 70.44 76.46 68.5 69.1 69.6
26/08/2018 19:09:48 68.74 67.96 76.29 63.3 65 65.6 72.76 72.38 76.46 68.5 69.2 69.6
26/08/2018 19:09:49 60.19 65.95 76.29 63.3 65 65.6 69.78 71.48 76.46 68.6 69.2 69.6
26/08/2018 19:09:50 64.78 64.83 76.29 63.3 65 65.6 71.2 71.16 76.46 68.6 69.2 69.6
26/08/2018 19:09:51 60.49 64.03 76.29 63.3 65 65.6 69.46 70.87 76.46 68.6 69.2 69.6
26/08/2018 19:09:52 62.38 62.87 76.29 63.3 65 65.6 70.03 70.24 76.46 68.6 69.2 69.6
26/08/2018 19:09:53 60.9 62.38 76.29 63.3 65 65.6 69.87 70.07 76.46 68.6 69.2 69.6
26/08/2018 19:09:54 69.33 68 76.29 63.3 65 65.6 72.43 71.77 76.46 68.6 69.2 69.6
26/08/2018 19:09:55 68.13 69.12 76.29 63.4 65.1 65.6 75.02 74.64 76.46 68.7 69.2 69.7
26/08/2018 19:09:56 56.71 67.58 76.29 63.4 65 65.6 64.49 73.85 76.46 68.7 69.2 69.6
26/08/2018 19:09:57 55.41 63.87 76.29 63.4 65 65.6 63.76 70.35 76.46 68.7 69.2 69.6
26/08/2018 19:09:58 58.17 61.2 76.29 63.4 65 65.6 65.21 67.54 76.46 68.7 69.2 69.6
26/08/2018 19:09:59 54.67 58.95 76.29 63.4 65 65.6 63.89 66.13 76.46 68.7 69.2 69.6
26/08/2018 19:10:00 58.22 57.98 76.29 63.3 65 65.6 65.15 65.13 76.46 68.7 69.2 69.6
26/08/2018 19:10:01 59.14 58.98 76.29 63.3 65 65.6 65.88 65.68 76.46 68.7 69.2 69.6
26/08/2018 19:10:02 59.62 59.53 76.29 63.3 65 65.6 66.3 66.24 76.46 68.7 69.2 69.6
26/08/2018 19:10:03 64.45 63.61 76.29 63.4 65 65.6 70 69.18 76.46 68.7 69.1 69.6
26/08/2018 19:10:04 64.57 65.23 76.29 63.4 65 65.6 70.36 70.78 76.46 68.7 69.1 69.6
26/08/2018 19:10:05 57.04 63.35 76.29 63.4 65 65.6 65.24 69.11 76.46 68.7 69.1 69.6
26/08/2018 19:10:06 59.08 60.87 73.91 63.4 65 65.6 65.86 67.23 74.64 68.7 69.1 69.6
26/08/2018 19:10:07 57.55 59.68 70.09 63.4 65 65.6 64.87 66.38 74.64 68.7 69.1 69.6
26/08/2018 19:10:08 56.42 58.66 69.12 63.4 65 65.6 64.56 65.77 74.64 68.7 69.1 69.6
26/08/2018 19:10:09 57.5 57.58 69.12 63.3 65 65.6 65.61 65.44 74.64 68.7 69.1 69.6
26/08/2018 19:10:10 64.53 63.39 69.12 63.4 65 65.6 68.34 67.64 74.64 68.7 69.1 69.6
26/08/2018 19:10:11 91.14 90.2 90.2 68.1 66.6 66 93.96 93.01 93.01 71.9 70.4 70
26/08/2018 19:10:12 69.34 89.56 90.2 68.1 66.6 66 71.79 92.4 93.01 72 70.4 70
26/08/2018 19:10:13 68.07 85.38 90.2 68.1 66.6 66 71.33 88.21 93.01 72 70.4 70
26/08/2018 19:10:14 63.31 81.29 90.2 68.1 66.6 66 69.3 84.14 93.01 72 70.4 70
26/08/2018 19:10:15 60.32 77.14 90.2 68.1 66.6 66 66.28 80.09 93.01 72 70.4 70
26/08/2018 19:10:16 59.63 73.05 90.2 68.1 66.6 66 65.78 76.14 93.01 72 70.4 70
26/08/2018 19:10:17 70.27 71.06 90.2 68.2 66.6 66 70.68 72.64 93.01 72 70.4 70
26/08/2018 19:10:18 65.46 69.51 90.2 68.2 66.6 66 68.97 71.29 93.01 72 70.4 70
26/08/2018 19:10:19 74.99 73.87 90.2 68.2 66.7 66.1 75.24 74.42 93.01 72 70.4 70
26/08/2018 19:10:20 61.88 73.24 90.2 68.2 66.7 66.1 67.65 73.83 93.01 72 70.4 70
26/08/2018 19:10:21 64.29 69.49 90.2 68.2 66.7 66.1 69.52 71.32 93.01 72 70.4 70
26/08/2018 19:10:22 63.67 66.8 90.2 68.3 66.7 66.1 68.72 69.91 93.01 72 70.4 70
26/08/2018 19:10:23 62.49 65.51 90.2 68.3 66.7 66.1 67.41 69.54 93.01 72 70.4 70
26/08/2018 19:10:24 62.75 63.52 90.2 68.3 66.7 66.1 68.02 68.22 93.01 72 70.4 70
26/08/2018 19:10:25 63.21 63.9 90.2 68.3 66.7 66.1 69.87 69.45 93.01 72 70.4 70
26/08/2018 19:10:26 60.76 63.04 90.2 68.3 66.7 66.1 67.14 69.19 93.01 72 70.4 70
26/08/2018 19:10:27 58.6 61.65 90.2 68.2 66.7 66.1 65.77 67.9 93.01 72 70.4 70
26/08/2018 19:10:28 59.67 60.55 90.2 68.2 66.7 66.1 66.07 67.02 93.01 72 70.4 70
26/08/2018 19:10:29 59.37 59.76 90.2 68.2 66.7 66.1 65.59 66.15 93.01 72 70.4 70
26/08/2018 19:10:30 60.03 60.32 90.2 68.2 66.7 66.1 68.72 68.35 93.01 72 70.4 70
26/08/2018 19:10:31 61.57 61.36 90.2 68.2 66.7 66.1 67.43 68.05 93.01 72 70.4 70
26/08/2018 19:10:32 55.72 60.86 90.2 68.2 66.7 66.1 64.13 67.59 93.01 72 70.4 70
26/08/2018 19:10:33 68.23 67.31 90.2 68.2 66.7 66.1 69.93 69.36 93.01 72 70.4 70
26/08/2018 19:10:34 66.35 68.21 90.2 68.2 66.7 66.1 69.55 70.28 93.01 72 70.4 70
26/08/2018 19:10:35 61.73 66.39 90.2 68.2 66.7 66.1 67.59 69.27 93.01 72 70.4 70
26/08/2018 19:10:36 58.18 64 90.2 68.2 66.7 66.1 66 68.21 93.01 72 70.4 70
26/08/2018 19:10:37 66.07 65.42 90.2 68.2 66.7 66.1 69.46 69.08 93.01 72 70.4 70
26/08/2018 19:10:38 63.34 64.27 90.2 68.2 66.7 66.1 68.36 68.59 93.01 72 70.4 70
26/08/2018 19:10:39 65.65 65.4 90.2 68.3 66.7 66.1 69.82 69.48 93.01 72 70.4 70
26/08/2018 19:10:40 65.26 66.02 90.2 68.3 66.7 66 68.75 69.46 93.01 72 70.4 70
26/08/2018 19:10:41 65.73 65.94 89.56 68.3 66.7 66.1 68.95 69.2 92.4 72 70.4 70
26/08/2018 19:10:42 68.68 68.08 85.38 68.3 66.7 66 71.86 71.14 88.21 72 70.4 70
26/08/2018 19:10:43 71.22 70.64 81.29 68.3 66.7 66.1 73.34 72.95 84.14 72 70.4 70
26/08/2018 19:10:44 65.66 69.87 77.14 68.3 66.7 66.1 69.14 72.29 80.09 72 70.4 70
26/08/2018 19:10:45 69.36 69.15 73.87 68.3 66.7 66.1 71.12 71.15 76.14 72 70.4 70
26/08/2018 19:10:46 63.84 68.78 73.87 68.3 66.7 66.1 68.05 70.95 74.42 72 70.4 70
26/08/2018 19:10:47 61.3 66.35 73.87 68.3 66.7 66.1 66.28 69.36 74.42 72 70.4 70
26/08/2018 19:10:48 63.58 64.2 73.87 68.3 66.7 66.1 67.99 68.06 74.42 72 70.4 70
26/08/2018 19:10:49 58.64 63.63 73.24 68.3 66.7 66.1 65.41 67.85 73.83 72 70.4 70
26/08/2018 19:10:50 64.01 63.32 70.64 68.3 66.6 66.1 67.96 67.59 72.95 72 70.4 70
26/08/2018 19:10:51 68.54 67.2 70.64 68.3 66.6 66.1 71.66 70.55 72.95 72 70.4 70
26/08/2018 19:10:52 65.35 67.22 70.64 68.3 66.6 66.1 69.44 70.59 72.95 72.1 70.4 70
26/08/2018 19:10:53 63.9 65.91 70.64 68.3 66.6 66.1 68.62 69.84 72.95 72.1 70.3 70
26/08/2018 19:10:54 64.01 64.86 70.64 68.3 66.5 66.1 68.72 69.07 72.95 72.1 70.3 70
26/08/2018 19:10:55 66.54 66.17 70.64 68.3 66.5 66.1 69.91 69.8 72.95 72.1 70.3 70
26/08/2018 19:10:56 65.98 66.25 70.64 68.4 66.5 66.1 69.9 70.01 72.95 72.1 70.3 70
26/08/2018 19:10:57 64.96 66.41 70.64 68.4 66.5 66.1 68.49 70.05 72.95 72.1 70.3 70
26/08/2018 19:10:58 62.69 65.37 70.64 68.4 66.5 66.1 68.27 69.06 72.95 72.1 70.3 70
26/08/2018 19:10:59 65.55 65.41 70.64 68.4 66.5 66.1 70.41 70.2 72.95 72.1 70.3 70
26/08/2018 19:11:00 66.99 66.85 70.64 68.4 66.5 66.1 70.16 70.24 72.95 72.1 70.3 70
26/08/2018 19:11:01 63.72 67.39 70.64 68.4 66.5 66.1 67.34 70.32 72.95 72.1 70.3 70
26/08/2018 19:11:02 63.98 65.47 70.64 68.4 66.5 66.1 69.39 69.84 72.95 72.1 70.3 70
26/08/2018 19:11:03 60.74 63.91 70.64 68.4 66.5 66.1 66.11 68.66 72.95 72.1 70.3 70
26/08/2018 19:11:04 62.47 62.64 70.64 68.4 66.4 66.1 67.21 67.55 72.95 72.1 70.2 70
26/08/2018 19:11:05 59.63 62.22 70.64 68.4 66.4 66.1 66.08 67.12 72.95 72.1 70.2 70
26/08/2018 19:11:06 64.54 63.69 70.64 68.4 66.4 66.1 69.36 68.61 72.95 72.1 70.2 70
26/08/2018 19:11:07 62.58 63.21 70.64 68.4 66.4 66.1 67.29 68.22 72.95 72.1 70.2 70
26/08/2018 19:11:08 66.66 66.03 70.64 68.4 66.4 66.1 70.66 70.14 72.95 72.1 70.2 70
26/08/2018 19:11:09 61.42 65.84 70.64 68.4 66.4 66.1 67.51 69.99 72.95 72.1 70.2 70
26/08/2018 19:11:10 64.03 64.38 70.64 68.4 66.4 66.1 68.2 68.64 72.95 72.1 70.2 70
26/08/2018 19:11:11 68.66 67.8 70.64 68.4 66.4 66.1 71.75 71.15 72.95 72.1 70.2 70
26/08/2018 19:11:12 67.19 67.96 70.64 68.4 66.4 66.1 70.51 71.13 72.95 72.1 70.2 70
26/08/2018 19:11:13 69.48 69.33 69.87 68.4 66.4 66.1 72.53 72.35 72.35 72.1 70.2 70
26/08/2018 19:11:14 71.23 70.34 70.34 68.5 66.4 66.1 73.48 72.93 72.93 72.1 70.2 70
26/08/2018 19:11:15 66.2 70.36 70.36 68.5 66.4 66.1 70.24 72.94 72.94 72.1 70.2 70
26/08/2018 19:11:16 66.1 68.17 70.36 68.5 66.4 66.1 71.04 71.55 72.94 72.2 70.2 70
26/08/2018 19:11:17 72.8 71.67 71.67 68.5 66.4 66.1 74.94 74.19 74.19 72.2 70.2 70
26/08/2018 19:11:18 65.9 70.92 71.67 68.5 66.4 66.1 69.52 73.4 74.19 72.2 70.2 70
26/08/2018 19:11:19 63.6 68.54 71.67 68.5 66.4 66.1 68.54 71.43 74.19 72.2 70.2 70
26/08/2018 19:11:20 64.14 66.72 71.67 68.5 66.4 66.1 69.34 70.51 74.19 72.2 70.2 70
26/08/2018 19:11:21 61.76 64.65 71.67 68.5 66.4 66.1 67.37 69.33 74.19 72.2 70.2 70
26/08/2018 19:11:22 58.53 62.81 71.67 68.5 66.4 66.1 65.18 68.02 74.19 72.2 70.2 70
26/08/2018 19:11:23 63.76 63.06 71.67 68.5 66.4 66.1 68.49 67.99 74.19 72.2 70.2 70
26/08/2018 19:11:24 61.84 63.24 71.67 68.5 66.4 66.1 67.17 68.18 74.19 72.2 70.2 70
26/08/2018 19:11:25 68.64 67.73 71.67 68.5 66.4 66.1 71.61 70.86 74.19 72.2 70.2 70
26/08/2018 19:11:26 67.83 68.35 71.67 68.5 66.4 66.1 70.94 71.28 74.19 72.2 70.2 70
26/08/2018 19:11:27 64.15 67.55 71.67 68.5 66.4 66.1 68.82 70.79 74.19 72.2 70.2 70
26/08/2018 19:11:28 60.61 65.69 71.67 68.5 66.4 66.1 66.97 69.59 74.19 72.2 70.2 70
26/08/2018 19:11:29 61.49 63.52 71.67 68.5 66.4 66.1 66.72 68.16 74.19 72.2 70.2 70
26/08/2018 19:11:30 60.68 62.23 71.67 68.5 66.4 66.1 67.03 67.56 74.19 72.2 70.2 70
26/08/2018 19:11:31 73.58 72.41 72.41 68.6 66.4 66.1 75.11 73.99 74.19 72.2 70.2 70
26/08/2018 19:11:32 70.16 71.73 72.41 68.6 66.4 66.1 74.17 74.67 74.67 72.2 70.2 70
26/08/2018 19:11:33 67.42 70.52 72.41 68.6 66.4 66.1 71.15 73.6 74.67 72.2 70.2 70
26/08/2018 19:11:34 63.32 68.75 72.41 68.6 66.4 66.1 68.01 72.12 74.67 72.2 70.2 70
26/08/2018 19:11:35 60.14 65.99 72.41 68.6 66.4 66.1 66.16 69.88 74.67 72.2 70.2 70
26/08/2018 19:11:36 62.72 63.3 72.41 68.6 66.4 66.1 67.85 68.04 74.67 72.2 70.2 70
26/08/2018 19:11:37 61.08 63.38 72.41 68.6 66.4 66.1 66.36 68.16 74.67 72.2 70.2 70
26/08/2018 19:11:38 65.2 64 72.41 68.6 66.4 66.1 69.22 68.38 74.67 72.2 70.2 70
26/08/2018 19:11:39 61.53 63.91 72.41 68.6 66.4 66.1 67.21 68.3 74.67 72.2 70.2 70
26/08/2018 19:11:40 62.12 62.67 72.41 68.6 66.4 66.1 67.36 67.77 74.67 72.2 70.2 70
26/08/2018 19:11:41 63.57 63.7 72.41 68.6 66.4 66.1 68.38 68.43 74.67 72.2 70.2 70
26/08/2018 19:11:42 62.33 63.11 72.41 68.6 66.4 66.1 67.48 68.05 74.67 72.2 70.2 70
26/08/2018 19:11:43 65.79 65.22 72.41 68.6 66.4 66.1 69.76 69.38 74.67 72.2 70.2 70
26/08/2018 19:11:44 65.13 65.61 72.41 68.6 66.4 66.1 69.32 69.69 74.67 72.2 70.2 70
26/08/2018 19:11:45 59.83 64.99 72.41 68.6 66.4 66.1 66.2 69.19 74.67 72.2 70.2 70
26/08/2018 19:11:46 61.39 62.84 72.41 68.6 66.4 66.1 67.4 68.08 74.67 72.2 70.2 70
26/08/2018 19:11:47 61.27 61.83 72.41 68.6 66.4 66.1 66.45 67.26 74.67 72.2 70.2 70
26/08/2018 19:11:48 61.22 61.59 72.41 68.6 66.4 66.1 66.57 66.86 74.67 72.2 70.2 70
26/08/2018 19:11:49 64.32 63.55 72.41 68.6 66.4 66.1 68.28 67.81 74.67 72.2 70.2 70
26/08/2018 19:11:50 64.52 65.19 72.41 68.6 66.4 66.1 68.63 69 74.67 72.2 70.2 70
26/08/2018 19:11:51 63.4 64.17 72.41 68.6 66.4 66.1 67.86 68.34 74.67 72.2 70.2 70
26/08/2018 19:11:52 57.99 63.63 72.41 68.6 66.4 66.1 65.31 67.99 74.67 72.2 70.2 70
26/08/2018 19:11:53 57.56 60.85 72.41 68.6 66.4 66.1 65.12 66.44 74.67 72.2 70.2 70
26/08/2018 19:11:54 57.91 59.22 72.41 68.6 66.4 66.1 65.24 65.76 74.67 72.2 70.2 70
26/08/2018 19:11:55 58.06 58.3 72.41 68.6 66.4 66.1 65.4 65.46 74.67 72.2 70.2 70
26/08/2018 19:11:56 60.53 60.24 72.41 68.6 66.4 66.1 66.65 66.36 74.67 72.2 70.2 70
26/08/2018 19:11:57 57.99 60.15 72.41 68.6 66.4 66.1 65.56 66.57 74.67 72.2 70.2 70
26/08/2018 19:11:58 58.75 58.9 72.41 68.6 66.4 66.1 65.24 65.74 74.67 72.2 70.2 70
26/08/2018 19:11:59 58.64 58.75 72.41 68.6 66.4 66.1 65.34 65.47 74.67 72.2 70.2 70
26/08/2018 19:12:00 59.44 59.6 72.41 68.5 66.4 66.1 66.23 66.14 74.67 72.2 70.2 70
26/08/2018 19:12:01 56.79 58.9 71.73 68.5 66.4 66.1 65 65.79 74.67 72.2 70.2 70
26/08/2018 19:12:02 58.25 58.24 70.52 68.5 66.4 66.1 65.79 65.7 73.6 72.2 70.2 70
26/08/2018 19:12:03 58.51 58.66 68.75 68.5 66.4 66.1 65.09 65.69 72.12 72.2 70.2 70
26/08/2018 19:12:04 63.2 62.79 65.99 68.5 66.4 66.1 68.19 67.8 69.88 72.2 70.2 70
26/08/2018 19:12:05 58.99 62.18 65.61 68.5 66.4 66.1 65.72 67.46 69.69 72.2 70.2 70
26/08/2018 19:12:06 59.2 60.58 65.61 68.5 66.4 66.1 65.76 66.53 69.69 72.2 70.2 70
26/08/2018 19:12:07 65.31 64.14 65.61 68.5 66.4 66.1 68.8 68.12 69.69 72.2 70.2 70
26/08/2018 19:12:08 66.49 66.03 66.03 68.5 66.4 66.1 70.06 69.54 69.69 72.2 70.2 70
26/08/2018 19:12:09 73.13 71.97 71.97 68.6 66.4 66.1 75.2 74.11 74.11 72.2 70.2 70
26/08/2018 19:12:10 64.21 71.77 71.97 68.6 66.4 66.1 68.64 73.93 74.11 72.2 70.2 70
26/08/2018 19:12:11 68 69 71.97 68.6 66.4 66.1 71.21 71.84 74.11 72.2 70.2 70
26/08/2018 19:12:12 67.24 68.23 71.97 68.6 66.4 66.1 70.98 71.31 74.11 72.2 70.2 70
26/08/2018 19:12:13 71.34 70.57 71.97 68.6 66.4 66.1 74.84 73.93 74.11 72.2 70.2 70
26/08/2018 19:12:14 69.75 70.45 71.97 68.6 66.5 66.1 72.3 73.79 74.11 72.3 70.2 70
26/08/2018 19:12:15 72.85 72.6 72.6 68.7 66.5 66.1 74.83 74.75 74.75 72.3 70.2 70
26/08/2018 19:12:16 68.84 71.91 72.6 68.7 66.5 66.1 73.18 74.11 74.75 72.3 70.2 70
26/08/2018 19:12:17 65.73 70.34 72.6 68.7 66.5 66.1 69.68 73.61 74.75 72.3 70.2 70
26/08/2018 19:12:18 70.38 69.99 72.6 68.7 66.5 66.1 73.05 72.81 74.75 72.3 70.2 70
26/08/2018 19:12:19 70.47 70.71 72.6 68.7 66.5 66.1 73.41 73.54 74.75 72.3 70.2 70
26/08/2018 19:12:20 68.55 70.73 72.6 68.7 66.5 66.1 71.13 73.5 74.75 72.3 70.3 70
26/08/2018 19:12:21 62.88 69.13 72.6 68.7 66.5 66.1 67.63 71.96 74.75 72.3 70.3 70
26/08/2018 19:12:22 61.68 66.24 72.6 68.7 66.5 66.1 66.93 69.7 74.75 72.3 70.2 70
26/08/2018 19:12:23 63.37 64.4 72.6 68.7 66.5 66.1 68.24 68.82 74.75 72.3 70.2 70
26/08/2018 19:12:24 65.77 65.32 72.6 68.7 66.5 66.1 70.06 69.64 74.75 72.3 70.3 70
26/08/2018 19:12:25 69.06 68.23 72.6 68.8 66.5 66.1 72.21 71.54 74.75 72.4 70.3 70
26/08/2018 19:12:26 65.99 68.15 72.6 68.8 66.5 66.1 69.97 71.44 74.75 72.4 70.3 70
26/08/2018 19:12:27 65.11 67.29 72.6 68.8 66.5 66.1 69.52 70.89 74.75 72.4 70.3 70
26/08/2018 19:12:28 69.02 68.41 72.6 68.8 66.5 66.1 72.38 71.81 74.75 72.4 70.3 70
26/08/2018 19:12:29 67.71 68.84 72.6 68.8 66.5 66.1 71.1 72.08 74.75 72.4 70.3 70
26/08/2018 19:12:30 63.74 67.81 72.6 68.8 66.5 66.1 68.48 71.27 74.75 72.4 70.3 70
26/08/2018 19:12:31 60.23 65.48 72.6 68.8 66.5 66.1 66.26 69.62 74.75 72.4 70.3 70
26/08/2018 19:12:32 63.43 63.4 72.6 68.8 66.5 66.1 68.29 68.2 74.75 72.4 70.3 70
26/08/2018 19:12:33 64.91 64.75 72.6 68.8 66.5 66.1 68.93 68.84 74.75 72.4 70.3 70
26/08/2018 19:12:34 62.92 64.73 72.6 68.8 66.5 66.1 68.96 69.45 74.75 72.4 70.3 70
26/08/2018 19:12:35 68.29 67.63 72.6 68.8 66.5 66.1 72.19 71.81 74.75 72.4 70.3 70
26/08/2018 19:12:36 58.55 66.65 72.6 68.8 66.5 66.1 65.49 70.93 74.75 72.4 70.3 70
26/08/2018 19:12:37 70.24 69.33 72.6 68.8 66.5 66.1 72.72 72.09 74.75 72.4 70.3 70
26/08/2018 19:12:38 76.94 75.63 75.63 68.9 66.6 66.1 79.72 78.24 78.24 72.5 70.3 70
26/08/2018 19:12:39 67.44 74.49 75.63 68.9 66.6 66.1 71.28 77.59 78.24 72.5 70.3 70
26/08/2018 19:12:40 67.06 71.47 75.63 68.9 66.6 66.1 70.53 74.74 78.24 72.5 70.3 70
26/08/2018 19:12:41 66.8 69.5 75.63 68.9 66.6 66.1 71.18 72.73 78.24 72.5 70.3 70
26/08/2018 19:12:42 63.94 67.89 75.63 68.9 66.6 66.1 68.96 71.79 78.24 72.5 70.3 70
26/08/2018 19:12:43 63.78 65.86 75.63 68.9 66.6 66.1 69.07 70.28 78.24 72.5 70.3 70
26/08/2018 19:12:44 63.06 64.78 75.63 68.9 66.6 66.1 67.88 69.62 78.24 72.5 70.3 70
26/08/2018 19:12:45 62.1 63.78 75.63 68.9 66.6 66.1 67.32 68.71 78.24 72.5 70.3 70
26/08/2018 19:12:46 63.43 64.24 75.63 68.9 66.6 66.1 67.63 68.43 78.24 72.5 70.3 70
26/08/2018 19:12:47 62.29 63.3 75.63 68.9 66.6 66.1 68.17 68.04 78.24 72.5 70.3 70
26/08/2018 19:12:48 61.77 63.24 75.63 68.9 66.6 66.1 66.94 68.25 78.24 72.5 70.3 70
26/08/2018 19:12:49 66.39 65.39 75.63 68.9 66.6 66.1 70.02 69.35 78.24 72.5 70.3 70
26/08/2018 19:12:50 62.75 65.23 75.63 68.9 66.6 66.1 68.02 69.41 78.24 72.5 70.3 70
26/08/2018 19:12:51 62.35 63.75 75.63 68.9 66.6 66.1 67.29 68.48 78.24 72.5 70.3 70
26/08/2018 19:12:52 64.65 64.54 75.63 68.9 66.6 66.1 69.15 68.99 78.24 72.5 70.3 70
26/08/2018 19:12:53 62.64 64.74 75.63 68.9 66.6 66.1 67.49 69.09 78.24 72.5 70.3 70
26/08/2018 19:12:54 60.91 62.92 75.63 68.9 66.6 66.1 66.23 67.76 78.24 72.5 70.3 70
26/08/2018 19:12:55 59.79 61.78 75.63 68.9 66.5 66.1 66.23 66.95 78.24 72.5 70.3 70
26/08/2018 19:12:56 61.85 61.69 75.63 68.9 66.5 66.1 66.96 66.92 78.24 72.5 70.3 70
26/08/2018 19:12:57 67.19 65.95 75.63 68.9 66.5 66.1 71.22 70.03 78.24 72.5 70.3 70
26/08/2018 19:12:58 66.52 66.65 75.63 68.9 66.5 66.1 70.09 70.42 78.24 72.5 70.3 70
26/08/2018 19:12:59 66.21 66.64 75.63 68.9 66.5 66.1 69.76 70.14 78.24 72.5 70.3 70
26/08/2018 19:13:00 67.79 67.67 75.63 68.9 66.5 66.1 72.21 71.8 78.24 72.5 70.3 70
26/08/2018 19:13:01 68.78 68.73 75.63 69 66.5 66.1 72.4 72.42 78.24 72.5 70.3 70
26/08/2018 19:13:02 67.05 68.06 75.63 69 66.5 66.1 71.92 72.28 78.24 72.6 70.3 70
26/08/2018 19:13:03 68.89 68.87 75.63 69 66.5 66.1 72.72 72.92 78.24 72.6 70.3 70
26/08/2018 19:13:04 66.55 68.61 75.63 69 66.5 66.1 70.78 72.52 78.24 72.6 70.3 70
26/08/2018 19:13:05 65.35 67.1 75.63 69 66.5 66.1 68.85 71.38 78.24 72.6 70.3 70
26/08/2018 19:13:06 69.6 69.55 75.63 69 66.5 66.1 71.78 71.87 78.24 72.6 70.3 70
26/08/2018 19:13:07 66.66 69.95 75.63 69 66.5 66.1 72.29 73.23 78.24 72.6 70.3 70
26/08/2018 19:13:08 71.62 70.78 74.49 69 66.5 66.1 73.51 73.17 77.59 72.6 70.3 70
26/08/2018 19:13:09 67.27 70.49 71.47 69 66.4 66.1 72.39 73.24 74.74 72.6 70.3 70
26/08/2018 19:13:10 71.32 71 71 69.1 66 66.1 72.64 72.86 73.24 72.6 70.1 70
26/08/2018 19:13:11 71.46 72.26 72.26 69.1 66 66.1 73.41 73.95 73.95 72.6 70.1 70
26/08/2018 19:13:12 65.64 70.98 72.26 69.1 66 66.1 71.03 73.58 73.95 72.6 70.1 70
26/08/2018 19:13:13 62.36 68.16 72.26 69.1 66 66.1 67.75 71.44 73.95 72.6 70.1 70
26/08/2018 19:13:14 62.77 65.49 72.26 69.1 66 66.1 68.75 69.51 73.95 72.6 70.1 70
26/08/2018 19:13:15 63.96 64.19 72.26 69.1 66 66.1 68.67 69.25 73.95 72.6 70.1 70
26/08/2018 19:13:16 62.37 64.57 72.26 69.1 66 66.1 68.19 69.16 73.95 72.6 70.1 70
26/08/2018 19:13:17 60.15 62.8 72.26 69.1 65.9 66.1 66.64 68.31 73.95 72.6 70.1 70
26/08/2018 19:13:18 60.79 61.37 72.26 69.1 65.9 66.1 66.61 67.38 73.95 72.6 70.1 70
26/08/2018 19:13:19 62.56 62.3 72.26 69.1 65.9 66.1 67.78 67.57 73.95 72.6 70.1 70
26/08/2018 19:13:20 61.46 62.7 72.26 69.1 65.9 66.1 66.42 67.52 73.95 72.6 70.1 70
26/08/2018 19:13:21 58.85 61.72 72.26 69.1 65.9 66.1 65.95 66.87 73.95 72.6 70.1 70
26/08/2018 19:13:22 63.08 62.13 72.26 69.1 65.9 66.1 68.35 67.72 73.95 72.6 70.1 70
26/08/2018 19:13:23 64.94 64.43 72.26 69.1 65.9 66.1 69.27 68.93 73.95 72.7 70.1 70
26/08/2018 19:13:24 72.35 71.35 72.26 69.1 66 66.1 72.37 71.81 73.95 72.7 70.1 70
26/08/2018 19:13:25 65.94 70.1 72.26 69.1 66 66.1 68.88 70.91 73.95 72.7 70.1 70
26/08/2018 19:13:26 65.88 68.28 72.26 69.1 66 66.1 69.93 70.09 73.95 72.7 70.1 70
26/08/2018 19:13:27 65.81 66.97 72.26 69.1 66 66.1 69.74 70.18 73.95 72.7 70.1 70
26/08/2018 19:13:28 62.09 66.16 72.26 69.1 66 66.1 67.16 69.78 73.95 72.7 70.1 70
26/08/2018 19:13:29 63.32 64.29 72.26 69.1 66 66.1 67.93 68.5 73.95 72.7 70.1 70
26/08/2018 19:13:30 61.96 64.04 72.26 69.1 66 66.1 67.38 68.32 73.95 72.7 70.1 70
26/08/2018 19:13:31 58.8 62.76 72.26 69.1 66 66.1 65.97 67.8 73.95 72.7 70.1 70
26/08/2018 19:13:32 64.87 64.58 72.26 69.1 66 66.1 68.74 68.57 73.95 72.7 70.1 70
26/08/2018 19:13:33 63.68 64.73 72.26 69.1 66 66.1 67.97 68.54 73.95 72.7 70.1 70
26/08/2018 19:13:34 61.98 63.86 72.26 69.1 66 66.1 67.3 68.13 73.95 72.6 70.1 70
26/08/2018 19:13:35 66.8 66.3 72.26 69.1 66 66.1 72.53 71.82 73.95 72.7 70.1 70
26/08/2018 19:13:36 68.69 69.14 72.26 69.1 66 66.2 74.26 74.59 74.59 72.7 70.1 70
26/08/2018 19:13:37 64.21 67.33 72.26 69.1 66 66.2 67.8 72.9 74.59 72.7 70.1 70
26/08/2018 19:13:38 62.08 65.75 72.26 69.1 66 66.2 67.05 70.49 74.59 72.7 70.1 70
26/08/2018 19:13:39 61.28 63.63 72.26 69.1 66 66.2 66.75 68.6 74.59 72.7 70.1 70
26/08/2018 19:13:40 60.28 62.46 72.26 69.1 66 66.2 66.11 67.63 74.59 72.7 70.1 70
26/08/2018 19:13:41 68.12 66.33 71.35 69.1 66 66.2 71.14 69.83 74.59 72.7 70.1 70
26/08/2018 19:13:42 61.75 66.1 71.35 69.1 66 66.2 70.15 70.6 74.59 72.7 70.1 70
26/08/2018 19:13:43 62.7 63.77 71.35 69.1 66 66.2 67.62 70.49 74.59 72.7 70.1 70
26/08/2018 19:13:44 65.36 64.99 71.35 69.1 66 66.2 69.3 69.36 74.59 72.7 70.1 70
26/08/2018 19:13:45 70.53 69.33 71.35 69.1 66 66.2 73.97 72.89 74.59 72.7 70.1 70
26/08/2018 19:13:46 62.39 68.44 71.35 69.1 66 66.2 68.23 72.13 74.59 72.7 70.1 70
26/08/2018 19:13:47 63.37 65.54 71.35 69.1 66 66.2 67.82 70.01 74.59 72.7 70.1 70
26/08/2018 19:13:48 64.58 64.87 71.35 69.1 66 66.2 69.07 69.28 74.59 72.7 70.1 70
26/08/2018 19:13:49 62.65 65.29 71.35 69.1 66 66.2 67.67 69.51 74.59 72.7 70.1 70
26/08/2018 19:13:50 62.51 63.23 71.35 69.1 66 66.2 67.14 68.13 74.59 72.7 70.1 70
26/08/2018 19:13:51 67.52 67.14 71.35 69.1 66 66.2 71.36 70.8 74.59 72.7 70.1 70
26/08/2018 19:13:52 61.99 65.49 71.35 69.1 66 66.2 67.45 69.77 74.59 72.7 70.1 70
26/08/2018 19:13:53 66.97 66.69 71.35 69.1 66 66.2 70.59 70.34 74.59 72.7 70.1 70
26/08/2018 19:13:54 63.26 66.16 70.1 69.1 66 66.2 68.37 70.04 74.59 72.7 70.1 70
26/08/2018 19:13:55 66.18 65.95 69.33 69.2 66 66.2 69.81 69.86 74.59 72.7 70.1 70
26/08/2018 19:13:56 61.28 66.2 69.33 69.2 66 66.2 66.76 69.83 74.59 72.7 70.1 70
26/08/2018 19:13:57 61.24 63.37 69.33 69.2 66 66.2 67.02 68.06 74.59 72.7 70.1 70
26/08/2018 19:13:58 58 61.92 69.33 69.2 66 66.2 65.98 67.26 74.59 72.7 70.1 70
26/08/2018 19:13:59 62.98 62.41 69.33 69.2 66 66.2 67.61 67.35 74.59 72.7 70.1 70
26/08/2018 19:14:00 64.96 65.1 69.33 69.2 66 66.2 68.21 68.39 74.59 72.7 70.1 70
26/08/2018 19:14:01 66.57 66.34 69.33 69.2 66 66.2 69.8 69.55 74.59 72.7 70.1 70
26/08/2018 19:14:02 58.54 65.24 69.33 69.2 66 66.2 65.79 68.74 74.59 72.7 70.1 70
26/08/2018 19:14:03 64.02 64.34 69.33 69.2 66 66.2 67.58 67.88 74.59 72.6 70.1 70
26/08/2018 19:14:04 59.53 64.08 69.33 69.2 66 66.2 66.26 67.72 74.59 72.6 70.1 70
26/08/2018 19:14:05 58.88 62.02 69.33 69.1 66 66.2 66.43 66.95 74.59 72.6 70.1 70
26/08/2018 19:14:06 64.05 63.14 69.33 69.1 66 66.2 68.81 68.23 72.9 72.6 70.1 70
26/08/2018 19:14:07 62.37 63.28 69.33 69.1 66 66.2 68.09 68.28 72.89 72.6 70.1 70
26/08/2018 19:14:08 62.54 63.59 69.33 69.1 66 66.2 68.16 68.64 72.89 72.6 70.1 70
26/08/2018 19:14:09 59.6 62.13 69.33 69.1 66 66.2 66.98 67.96 72.89 72.5 70.1 70
26/08/2018 19:14:10 65.25 64.31 69.33 69.1 66 66.2 69.38 68.79 72.89 72.5 70.1 70
26/08/2018 19:14:11 62.73 63.93 69.33 69.1 66 66.2 68.32 68.88 72.89 72.5 70.1 70
26/08/2018 19:14:12 62.72 63.42 69.33 69.1 66 66.2 68.27 68.43 72.89 72.5 70.1 70
26/08/2018 19:14:13 61.87 63.07 69.33 69.1 66 66.2 67.6 68.53 72.89 72.5 70.1 70
26/08/2018 19:14:14 63.24 62.9 69.33 69.1 65.9 66.2 67.95 68.11 72.89 72.5 70.1 70
26/08/2018 19:14:15 63.34 63.38 68.44 69.1 65.9 66.2 68.35 68.34 72.13 72.5 70.1 70
26/08/2018 19:14:16 62.51 63.08 67.14 69.1 65.9 66.2 67.5 68.19 70.8 72.5 70.1 70
26/08/2018 19:14:17 64.56 64.17 67.14 69.1 65.9 66.2 68.69 68.46 70.8 72.4 70.1 70
26/08/2018 19:14:18 62.41 63.98 67.14 69.1 65.9 66.2 67.89 68.55 70.8 72.4 70.1 70
26/08/2018 19:14:19 64.35 64.2 67.14 69.1 66 66.2 69.04 68.89 70.8 72.5 70.1 70
26/08/2018 19:14:20 67.05 66.61 67.14 69.1 66 66.2 70.93 70.66 70.8 72.5 70.1 70
26/08/2018 19:14:21 69.4 68.54 68.54 69.2 66 66.2 73.14 72.34 72.34 72.5 70.1 70
26/08/2018 19:14:22 70.4 70.09 70.09 69.2 66 66.2 74.9 74.36 74.36 72.5 70.1 70
26/08/2018 19:14:23 65.92 69.68 70.09 69.2 66 66.2 70.5 74 74.36 72.5 70.1 70
26/08/2018 19:14:24 64.82 67.05 70.09 69.2 66 66.2 69.11 71.68 74.36 72.5 70.1 70
26/08/2018 19:14:25 65.7 66.05 70.09 69.2 66 66.2 69.41 70.29 74.36 72.5 70.1 70
26/08/2018 19:14:26 64.05 66.12 70.09 69.2 66 66.2 68.8 69.98 74.36 72.5 70.1 70
26/08/2018 19:14:27 63.45 64.73 70.09 69.2 66 66.2 67.64 69.12 74.36 72.5 70.1 70
26/08/2018 19:14:28 63.9 64.39 70.09 69.2 66 66.2 67.93 68.3 74.36 72.5 70.1 70
26/08/2018 19:14:29 58.65 63.73 70.09 69.1 66 66.2 66.35 68.07 74.36 72.5 70.1 70
26/08/2018 19:14:30 63.65 63.02 70.09 69.2 66 66.2 68.02 67.66 74.36 72.5 70.1 70
26/08/2018 19:14:31 57.51 62.67 70.09 69.1 66 66.2 66.29 67.66 74.36 72.5 70.1 70
26/08/2018 19:14:32 60.99 61.03 70.09 69.2 66 66.2 66.93 67.14 74.36 72.5 70.1 70
26/08/2018 19:14:33 58.8 60.6 70.09 69.1 66 66.2 65.96 66.83 74.36 72.5 70.1 70
26/08/2018 19:14:34 61.61 61.3 70.09 69.2 66 66.2 67.17 67.04 74.36 72.5 70.1 70
26/08/2018 19:14:35 59.95 61.16 70.09 69.1 66 66.2 68.65 68.53 74.36 72.5 70.1 70
26/08/2018 19:14:36 59.74 60.16 70.09 69 66 66.2 66.97 67.87 74.36 72.4 70.1 70
26/08/2018 19:14:37 58.44 59.93 70.09 69 66 66.2 66.24 67.44 74.36 72.4 70.1 70
26/08/2018 19:14:38 57.15 59.08 70.09 69 66 66.2 65.52 66.69 74.36 72.4 70.1 70
26/08/2018 19:14:39 60.76 60.2 70.09 69 66 66.2 67.71 67.28 74.36 72.4 70.1 70
26/08/2018 19:14:40 64.88 64.16 70.09 69 66 66.2 69.29 68.93 74.36 72.4 70.1 70
26/08/2018 19:14:41 77.21 76.05 76.05 69.1 66 66.2 77.46 76.4 76.4 72.5 70.1 70
26/08/2018 19:14:42 78.99 78.24 78.24 69.2 66.1 66.2 78.92 78.3 78.3 72.5 70.1 70
26/08/2018 19:14:43 72.59 77.88 78.24 69.3 66.1 66.2 72.75 77.92 78.3 72.5 70.1 70
26/08/2018 19:14:44 73.15 75.03 78.24 69.3 66.1 66.2 73.92 75.23 78.3 72.5 70.1 70
26/08/2018 19:14:45 62.17 73.8 78.24 69.3 66.1 66.2 67.16 74.29 78.3 72.5 70.1 70
26/08/2018 19:14:46 58.76 69.92 78.24 69.3 66.1 66.2 66.37 71.16 78.3 72.5 70.1 70
26/08/2018 19:14:47 61.67 66.22 78.24 69.3 66.1 66.2 67.6 68.84 78.3 72.5 70.1 70
26/08/2018 19:14:48 66.62 66.84 78.24 69.3 66.2 66.2 68.93 69.19 78.3 72.5 70.1 70
26/08/2018 19:14:49 67.63 67.36 78.24 69.3 66.2 66.2 69.97 69.75 78.3 72.5 70.1 70
26/08/2018 19:14:50 66.39 67.7 78.24 69.3 66.2 66.2 69.64 70.29 78.3 72.5 70.1 70
26/08/2018 19:14:51 63.82 66.67 78.24 69.3 66.2 66.2 67.96 69.54 78.3 72.5 70.1 70
26/08/2018 19:14:52 67.88 67.46 78.24 69.3 66.2 66.2 69.94 69.79 78.3 72.5 70.1 70
26/08/2018 19:14:53 67.67 68.56 78.24 69.3 66.2 66.2 71.59 71.67 78.3 72.5 70.1 70
26/08/2018 19:14:54 64.84 67.14 78.24 69.3 66.2 66.2 68.28 70.6 78.3 72.5 70.1 70
26/08/2018 19:14:55 67.97 68.28 78.24 69.3 66.2 66.2 69.84 70.33 78.3 72.5 70.1 70
26/08/2018 19:14:56 64.64 67.38 78.24 69.3 66.2 66.2 68.85 69.73 78.3 72.5 70.1 70
26/08/2018 19:14:57 65.34 66.36 78.24 69.3 66.2 66.2 69.51 69.81 78.3 72.5 70.1 70
26/08/2018 19:14:58 62.53 65.45 78.24 69.3 66.2 66.2 68.22 69.27 78.3 72.5 70.2 70
26/08/2018 19:14:59 61.49 64.12 78.24 69.3 66.2 66.2 67.65 68.88 78.3 72.5 70.2 70
26/08/2018 19:15:00 61.6 62.7 78.24 69.3 66.2 66.2 67.56 68.17 78.3 72.5 70.2 70
26/08/2018 19:15:01 61.54 62.25 78.24 69.3 66.2 66.2 66.94 67.88 78.3 72.5 70.2 70
26/08/2018 19:15:02 63.08 62.95 78.24 69.3 66.2 66.2 67.86 67.83 78.3 72.5 70.2 70
26/08/2018 19:15:03 71.42 70.89 78.24 69.4 66.2 66.2 72.96 72.38 78.3 72.5 70.2 70
26/08/2018 19:15:04 76.71 76.26 78.24 69.4 66.3 66.2 77.2 76.77 78.3 72.6 70.2 70
26/08/2018 19:15:05 65.83 73.86 78.24 69.4 66.3 66.2 69.71 74.72 78.3 72.6 70.2 70
26/08/2018 19:15:06 68.82 70.84 78.24 69.4 66.3 66.2 71.24 72.29 78.3 72.6 70.2 70
26/08/2018 19:15:07 66.85 69.61 78.24 69.5 66.3 66.2 70.79 71.91 78.3 72.6 70.2 70
26/08/2018 19:15:08 65.03 67.87 78.24 69.5 66.3 66.2 69.2 71 78.3 72.6 70.2 70
26/08/2018 19:15:09 63.68 66.39 78.24 69.5 66.3 66.2 68.7 70.03 78.3 72.6 70.2 70
26/08/2018 19:15:10 61.35 64.8 78.24 69.5 66.3 66.2 67.95 69.23 78.3 72.6 70.2 70
26/08/2018 19:15:11 63.95 63.92 78.24 66.5 66.3 66.2 69.03 68.98 78.3 69.9 70.2 70
26/08/2018 19:15:12 63.03 64.33 77.88 66.5 66.3 66.2 68.04 69.3 77.92 69.9 70.2 70
26/08/2018 19:15:13 65.75 65.14 76.26 66.5 66.3 66.2 69.85 69.43 76.77 69.9 70.2 70
26/08/2018 19:15:14 64.28 65.79 76.26 66.5 66.3 66.2 69.71 70.14 76.77 69.9 70.2 70
26/08/2018 19:15:15 63.64 64.8 76.26 66.5 66.3 66.2 67.96 69.54 76.77 69.9 70.2 70
26/08/2018 19:15:16 65.34 65.2 76.26 66.5 66.3 66.2 69.29 69.3 76.77 69.9 70.2 70
26/08/2018 19:15:17 61.56 64.83 76.26 66.5 66.3 66.2 67.53 69.06 76.77 69.9 70.2 70
26/08/2018 19:15:18 58.99 63.02 76.26 66.5 66.3 66.2 66.1 68.05 76.77 69.9 70.2 70
26/08/2018 19:15:19 63.51 63.2 76.26 66.4 66.3 66.2 68.28 68.07 76.77 69.9 70.2 70
26/08/2018 19:15:20 59.99 63.27 76.26 66.4 66.3 66.2 66.88 68.16 76.77 69.9 70.2 70
26/08/2018 19:15:21 62.36 62.23 76.26 66.4 66.3 66.2 67.48 67.65 76.77 69.9 70.2 70
26/08/2018 19:15:22 61.63 62.22 76.26 66.4 66.3 66.2 67.14 67.59 76.77 69.9 70.2 70
26/08/2018 19:15:23 58.73 62.1 76.26 66.4 66.3 66.2 65.8 67.38 76.77 69.9 70.2 70
26/08/2018 19:15:24 62.18 61.5 76.26 66.4 66.3 66.2 67.69 67.31 76.77 69.9 70.2 70
26/08/2018 19:15:25 63.09 62.89 76.26 66.4 66.3 66.2 68.12 68.01 76.77 69.8 70.2 70
26/08/2018 19:15:26 65.59 64.85 76.26 66.4 66.3 66.2 69.73 69.25 76.77 69.9 70.2 70
26/08/2018 19:15:27 63.99 64.7 76.26 66.4 66.3 66.2 69.13 69.34 76.77 69.9 70.2 70
26/08/2018 19:15:28 67.29 66.4 76.26 66.4 66.3 66.2 71.04 70.58 76.77 69.9 70.2 70
26/08/2018 19:15:29 64.68 66.66 76.26 66.4 66.3 66.2 69.17 70.47 76.77 69.9 70.2 70
26/08/2018 19:15:30 62.57 65.19 76.26 66.4 66.3 66.2 68.1 69.59 76.77 69.9 70.2 70
26/08/2018 19:15:31 64.8 64.64 76.26 66.4 66.3 66.2 69.32 69.23 76.77 69.9 70.2 70
26/08/2018 19:15:32 68.42 67.59 76.26 66.4 66.3 66.2 70.81 70.34 76.77 69.9 70.2 70
26/08/2018 19:15:33 65.36 67.24 76.26 66.4 66.3 66.2 69.44 70.24 76.77 69.9 70.2 70
26/08/2018 19:15:34 69.43 68.96 73.86 66.4 66.3 66.2 71.33 71.08 74.72 69.9 70.2 70
26/08/2018 19:15:35 65.29 69.11 70.84 66.4 66.3 66.2 69.37 71.18 72.29 69.9 70.2 70
26/08/2018 19:15:36 67.06 67.29 69.61 66.5 66.3 66.2 70.32 70.42 71.91 69.9 70.2 70
26/08/2018 19:15:37 63.65 67.07 69.11 66.5 66.3 66.2 68.88 70.44 71.18 69.9 70.2 70
26/08/2018 19:15:38 65.53 65.72 69.11 66.5 66.3 66.2 70.26 70.08 71.18 69.9 70.2 70
26/08/2018 19:15:39 63.59 65.41 69.11 66.5 66.3 66.2 68.53 69.86 71.18 69.9 70.2 70
26/08/2018 19:15:40 63.9 64.34 69.11 66.5 66.3 66.2 68.92 69.27 71.18 69.9 70.2 70
26/08/2018 19:15:41 60.25 64 69.11 66.4 66.3 66.2 66.86 68.97 71.18 69.9 70.3 70
26/08/2018 19:15:42 68.02 67.69 69.11 66.4 66.3 66.2 71.7 71.46 71.46 69.9 70.3 70
26/08/2018 19:15:43 71.97 71.81 71.81 66.5 66.3 66.2 75.21 75.06 75.06 69.9 70.3 70
26/08/2018 19:15:44 65.97 69.79 71.81 66.5 66.3 66.2 70.45 73.25 75.06 69.9 70.3 70
26/08/2018 19:15:45 65.83 67.87 71.81 66.4 66.3 66.2 75.35 75.25 75.25 70 70.3 70
26/08/2018 19:15:46 60.97 66.35 71.81 66.4 66.3 66.2 67.24 73.43 75.25 70 70.3 70
26/08/2018 19:15:47 64.21 64.36 71.81 66.4 66.3 66.2 68.72 70.65 75.25 70 70.3 70
26/08/2018 19:15:48 62.58 64.28 71.81 66.4 66.3 66.2 67.69 69.64 75.25 70 70.3 70
26/08/2018 19:15:49 63.16 63.48 71.81 66.4 66.3 66.2 68.63 68.82 75.25 70 70.3 70
26/08/2018 19:15:50 61.83 63.42 71.81 66.4 66.3 66.2 67.38 68.69 75.25 70 70.3 70
26/08/2018 19:15:51 62.01 62.4 71.81 66.4 66.3 66.2 67.6 67.9 75.25 70 70.3 70
26/08/2018 19:15:52 64.56 63.67 71.81 66.4 66.3 66.2 68.54 68.27 75.25 70 70.3 70
26/08/2018 19:15:53 65.15 64.83 71.81 66.4 66.3 66.2 69.34 69.03 75.25 70 70.3 70
26/08/2018 19:15:54 63 64.51 71.81 66.4 66.3 66.2 68.19 68.92 75.25 70 70.3 70
26/08/2018 19:15:55 59.47 63.53 71.81 66.4 66.3 66.2 67.06 68.4 75.25 70 70.3 70
26/08/2018 19:15:56 61.1 61.57 71.81 66.4 66.3 66.2 68.21 68.14 75.25 69.9 70.3 70
26/08/2018 19:15:57 62.75 62.34 71.81 66.4 66.3 66.2 68.01 68.12 75.25 69.9 70.3 70
26/08/2018 19:15:58 64.47 63.91 71.81 66.4 66.4 66.2 69.79 69.38 75.25 70 70.3 70
26/08/2018 19:15:59 62.82 63.75 71.81 66.4 66.4 66.2 68.99 69.24 75.25 69.9 70.3 70
26/08/2018 19:16:00 64.65 64.35 71.81 66.4 66.4 66.2 69.3 69.48 75.25 69.9 70.3 70
26/08/2018 19:16:01 64.04 65.05 71.81 66.4 66.4 66.2 69.04 69.66 75.25 69.9 70.3 70
26/08/2018 19:16:02 63.14 63.98 71.81 66.4 66.4 66.2 68.53 69.11 75.25 69.9 70.3 70
26/08/2018 19:16:03 63.15 64.02 71.81 66.4 66.4 66.2 68.15 68.82 75.25 69.9 70.3 70
26/08/2018 19:16:04 61.82 63.28 71.81 66.4 66.4 66.2 67.34 68.43 75.25 69.9 70.3 70
26/08/2018 19:16:05 64.46 64.03 71.81 66.4 66.4 66.2 68.51 68.35 75.25 70 70.3 70
26/08/2018 19:16:06 66.47 65.77 71.81 66.4 66.4 66.2 69.91 69.44 75.25 70 70.3 70
26/08/2018 19:16:07 64.65 65.68 71.81 66.4 66.4 66.2 68.61 69.31 75.25 70 70.3 70
26/08/2018 19:16:08 62.73 64.71 71.81 66.4 66.4 66.2 68.25 68.73 75.25 70 70.3 70
26/08/2018 19:16:09 61.5 63.89 71.81 66.4 66.4 66.2 67.5 68.79 75.25 70 70.3 70
26/08/2018 19:16:10 65.52 65.01 71.81 66.4 66.4 66.2 69.75 69.52 75.25 70 70.3 70
26/08/2018 19:16:11 65.04 65.32 71.81 66.4 66.4 66.2 69.39 69.6 75.25 69.9 70.3 70
26/08/2018 19:16:12 66.53 66.55 71.81 66.4 66.4 66.2 70.02 70.1 75.25 69.9 70.3 70
26/08/2018 19:16:13 67.3 67.16 69.79 66.4 66.4 66.2 71.46 70.99 75.25 69.9 70.3 70
26/08/2018 19:16:14 66.48 67.44 67.87 66.3 66.4 66.2 70.46 71.4 75.25 69.9 70.3 70
26/08/2018 19:16:15 69.35 68.91 68.91 66.4 66.4 66.2 74.71 74.03 74.03 69.9 70.4 70
26/08/2018 19:16:16 67.89 68.64 68.91 66.4 66.4 66.2 70.81 73.57 74.03 69.9 70.4 70
26/08/2018 19:16:17 73.74 73.4 73.4 66.4 66.4 66.2 74.52 74.52 74.52 69.9 70.4 70
26/08/2018 19:16:18 66.23 72.77 73.4 66.4 66.4 66.2 70.48 74.1 74.52 69.9 70.4 70
26/08/2018 19:16:19 64.74 69.79 73.4 66.4 66.4 66.2 69.15 72.1 74.52 69.9 70.4 70
26/08/2018 19:16:20 63.08 67.67 73.4 66.4 66.4 66.2 67.89 70.8 74.52 69.9 70.4 70
26/08/2018 19:16:21 63.37 65.45 73.4 66.4 66.4 66.2 68.84 69.29 74.52 69.9 70.4 70
26/08/2018 19:16:22 63.38 64.57 73.4 66.4 66.4 66.2 69.08 69.23 74.52 70 70.4 70
26/08/2018 19:16:23 62.5 63.81 73.4 66.4 66.4 66.2 68.45 69.27 74.52 70 70.4 70
26/08/2018 19:16:24 73.23 72.47 73.4 66.4 66.5 66.2 77.04 76.33 76.33 70 70.4 70
26/08/2018 19:16:25 62.06 70.46 73.4 66.4 66.5 66.2 67.52 74.5 76.33 70 70.4 70
26/08/2018 19:16:26 61.95 67.04 73.4 66.4 66.5 66.2 67.55 71.45 76.33 70 70.4 70
26/08/2018 19:16:27 72.7 71.89 73.4 66.5 66.5 66.2 73.99 73.41 76.33 70 70.4 70
26/08/2018 19:16:28 64.17 70.81 73.4 66.5 66.5 66.2 68.34 72.59 76.33 70 70.4 70
26/08/2018 19:16:29 65.34 67.95 73.4 66.5 66.5 66.2 69.36 70.5 76.33 70 70.4 70
26/08/2018 19:16:30 62.42 66.6 73.4 66.5 66.5 66.2 67.45 69.83 76.33 70 70.4 70
26/08/2018 19:16:31 62.71 64.77 73.4 66.4 66.5 66.2 67.39 68.67 76.33 70 70.4 70
26/08/2018 19:16:32 67.69 66.58 73.4 66.4 66.5 66.2 71.95 70.83 76.33 70 70.4 70
26/08/2018 19:16:33 65.9 66.7 73.4 66.4 66.5 66.2 69.86 70.89 76.33 70 70.4 70
26/08/2018 19:16:34 62.44 66.12 73.4 66.4 66.5 66.2 67.98 70.2 76.33 70 70.4 70
26/08/2018 19:16:35 64.27 64.9 73.4 66.4 66.5 66.2 69.37 69.62 76.33 70 70.4 70
26/08/2018 19:16:36 65.69 65.59 73.4 66.4 66.5 66.2 69.42 69.59 76.33 70 70.4 70
26/08/2018 19:16:37 63.02 65.55 73.4 66.4 66.5 66.2 68.25 69.53 76.33 70 70.4 70
26/08/2018 19:16:38 64.35 64.38 73.4 66.4 66.5 66.2 68.53 68.82 76.33 70 70.4 70
26/08/2018 19:16:39 67.12 66.8 73.4 66.4 66.5 66.2 69.78 69.69 76.33 70 70.4 70
26/08/2018 19:16:40 66.93 67.4 73.4 66.4 66.5 66.2 70.09 70.07 76.33 70 70.4 70
26/08/2018 19:16:41 66.26 66.95 73.4 66.4 66.5 66.2 69.39 69.99 76.33 70 70.4 70
26/08/2018 19:16:42 63.84 67.01 73.4 66.4 66.5 66.2 69.06 69.9 76.33 70 70.4 70
26/08/2018 19:16:43 61.8 64.97 73.4 66.4 66.5 66.2 67.74 69.28 76.33 70 70.4 70
26/08/2018 19:16:44 63.63 63.68 73.4 66.4 66.5 66.2 68.33 68.47 76.33 70 70.4 70
26/08/2018 19:16:45 67.17 66.71 73.4 66.4 66.5 66.2 70.43 70.08 76.33 70 70.4 70
26/08/2018 19:16:46 72.06 70.63 73.4 66.5 66.5 66.2 74.08 72.93 76.33 70 70.4 70
26/08/2018 19:16:47 68.79 70.62 72.77 66.5 66.5 66.2 71.64 72.94 76.33 70.1 70.4 70
26/08/2018 19:16:48 63.19 69.6 72.47 66.5 66.5 66.2 67.92 72.1 76.33 70.1 70.4 70
26/08/2018 19:16:49 67.71 68.31 72.47 66.5 66.5 66.2 70.62 70.97 76.33 70.1 70.4 70
26/08/2018 19:16:50 80.56 78.52 78.52 66.9 66.6 66.3 80.97 79.01 79.01 70.2 70.5 70
26/08/2018 19:16:51 71.78 78.05 78.52 66.9 66.7 66.3 73.1 78.62 79.01 70.2 70.5 70
26/08/2018 19:16:52 69.05 74.98 78.52 66.9 66.7 66.3 72.09 75.81 79.01 70.3 70.5 70.1
26/08/2018 19:16:53 67.92 72.39 78.52 66.9 66.7 66.3 71.4 73.98 79.01 70.3 70.5 70.1
26/08/2018 19:16:54 70.16 70.66 78.52 67 66.7 66.3 73.08 73.19 79.01 70.3 70.5 70.1
26/08/2018 19:16:55 62.82 69.94 78.52 67 66.7 66.3 68.24 72.7 79.01 70.3 70.5 70.1
26/08/2018 19:16:56 65.11 66.96 78.52 67 66.7 66.3 69.19 70.47 79.01 70.3 70.5 70.1
26/08/2018 19:16:57 63.09 65.8 78.52 67 66.7 66.3 67.98 69.74 79.01 70.3 70.5 70
26/08/2018 19:16:58 62.33 64.44 78.52 67 66.7 66.3 67.6 68.69 79.01 70.3 70.5 70
26/08/2018 19:16:59 62.55 63.21 78.52 67 66.7 66.3 67.38 68.01 79.01 70.3 70.5 70
26/08/2018 19:17:00 69.14 68.07 78.52 67 66.7 66.3 71.93 71.07 79.01 70.3 70.5 70
26/08/2018 19:17:01 63.08 67.15 78.52 67 66.7 66.3 68.09 70.55 79.01 70.3 70.5 70
26/08/2018 19:17:02 64.67 65.05 78.52 67 66.7 66.3 69.1 69.26 79.01 70.3 70.5 70
26/08/2018 19:17:03 65.58 65.64 78.52 67 66.7 66.3 69.47 69.56 79.01 70.4 70.5 70
26/08/2018 19:17:04 64.99 66.24 78.52 67 66.7 66.3 69.31 70 79.01 70.4 70.5 70
26/08/2018 19:17:05 59.59 64.94 78.52 67 66.7 66.3 66.06 69.23 79.01 70.4 70.5 70
26/08/2018 19:17:06 69.38 68.34 78.52 67.1 66.7 66.3 72.17 71.4 79.01 70.4 70.5 70
26/08/2018 19:17:07 61.12 67.9 78.52 67 66.7 66.3 67.54 71.19 79.01 70.4 70.5 70
26/08/2018 19:17:08 62.76 64.89 78.52 67 66.7 66.3 67.93 69.17 79.01 70.4 70.5 70
26/08/2018 19:17:09 66.75 66.58 78.52 67 66.7 66.3 70.09 70.04 79.01 70.3 70.5 70
26/08/2018 19:17:10 62.9 66.61 78.52 67 66.7 66.3 68.25 70.07 79.01 70.3 70.5 70
26/08/2018 19:17:11 62.47 64.53 78.52 67 66.7 66.3 67.92 68.88 79.01 70.3 70.5 70
26/08/2018 19:17:12 64.94 64.75 78.52 67 66.7 66.3 69.06 68.97 79.01 70.3 70.5 70
26/08/2018 19:17:13 65.79 65.94 78.52 66.9 66.7 66.3 70.67 70.49 79.01 70.3 70.5 70
26/08/2018 19:17:14 66.25 66.46 78.52 66.9 66.7 66.3 70.48 70.76 79.01 70.3 70.5 70
26/08/2018 19:17:15 62.7 66.21 78.52 66.9 66.7 66.3 68 70.48 79.01 70.3 70.5 70
26/08/2018 19:17:16 62.79 64.21 78.52 66.9 66.7 66.3 67.81 69 79.01 70.2 70.5 70
26/08/2018 19:17:17 64.46 64.18 78.52 66.9 66.7 66.3 68.48 68.57 79.01 70.2 70.5 70
26/08/2018 19:17:18 61.75 64.02 78.52 66.8 66.7 66.3 71.98 71.59 79.01 70.2 70.5 70
26/08/2018 19:17:19 61.55 62.88 78.52 66.8 66.7 66.3 67.31 70.7 79.01 70.2 70.5 70
26/08/2018 19:17:20 60.7 61.92 78.05 66.8 66.7 66.3 66.93 68.85 78.62 70.2 70.5 70
26/08/2018 19:17:21 64.64 64.76 74.98 66.8 66.7 66.3 67.64 68.09 75.81 70.2 70.5 70
26/08/2018 19:17:22 63.74 65.65 72.39 66.8 66.7 66.3 67.32 68.4 73.98 70.2 70.6 70
26/08/2018 19:17:23 59.84 63.59 70.66 66.8 66.7 66.3 66.13 67.44 73.19 70.2 70.6 70
26/08/2018 19:17:24 60.6 61.65 69.94 66.8 66.7 66.3 66.33 66.68 72.7 70.2 70.6 70
26/08/2018 19:17:25 60.57 61.01 68.34 66.8 66.7 66.3 66.93 66.87 71.59 70.2 70.5 70
26/08/2018 19:17:26 61.7 61.69 68.34 66.7 66.7 66.3 67.24 67.13 71.59 70.2 70.5 70
26/08/2018 19:17:27 68.9 68.04 68.34 66.8 66.7 66.3 75.63 74.65 74.65 70.2 70.6 70
26/08/2018 19:17:28 60.78 67.38 68.34 66.7 66.7 66.3 66.89 73.95 74.65 70.2 70.6 70
26/08/2018 19:17:29 60.4 64.33 68.34 66.7 66.7 66.3 66.31 70.87 74.65 70.2 70.6 70
26/08/2018 19:17:30 61.57 62.46 68.34 66.7 66.7 66.3 67.08 68.67 74.65 70.2 70.6 70
26/08/2018 19:17:31 60.9 61.92 68.34 66.7 66.7 66.3 66.94 67.73 74.65 70.2 70.6 70
26/08/2018 19:17:32 61.93 61.89 68.34 66.7 66.7 66.2 67.53 67.64 74.65 70.2 70.6 70
26/08/2018 19:17:33 64.81 63.91 68.34 66.7 66.7 66.2 68.69 68.37 74.65 70.2 70.6 70
26/08/2018 19:17:34 63.06 63.95 68.34 66.7 66.7 66.2 67.42 68.27 74.65 70.2 70.6 70
26/08/2018 19:17:35 60.91 63.48 68.34 66.7 66.7 66.2 66.93 67.8 74.65 70.1 70.6 70
26/08/2018 19:17:36 62.97 63 68.04 66.7 66.7 66.2 68.4 68.13 74.65 70.1 70.6 70
26/08/2018 19:17:37 60.09 62.7 68.04 66.7 66.7 66.2 66.8 68.11 74.65 70.1 70.6 70
26/08/2018 19:17:38 63.97 63.33 68.04 66.5 66.7 66.2 68.45 68.07 74.65 70 70.6 70
26/08/2018 19:17:39 66.71 65.8 68.04 66.5 66.7 66.2 70.16 69.5 74.65 70 70.6 70
26/08/2018 19:17:40 67.56 67.29 68.04 66.5 66.7 66.2 69.74 69.96 74.65 70 70.6 70
26/08/2018 19:17:41 59.4 66.97 68.04 66.5 66.7 66.2 66.08 69.63 74.65 70 70.6 70
26/08/2018 19:17:42 60.89 63.91 68.04 66.5 66.7 66.2 67.11 67.85 74.65 70 70.6 70
26/08/2018 19:17:43 65.32 65.25 68.04 66.5 66.7 66.2 68.93 68.86 74.65 70 70.6 70
26/08/2018 19:17:44 65.47 65.57 68.04 66.5 66.7 66.2 69.03 69.17 74.65 70 70.6 70
26/08/2018 19:17:45 61.8 65.44 68.04 66.5 66.7 66.2 67.59 69.04 74.65 70 70.6 70
26/08/2018 19:17:46 63.39 63.99 68.04 66.5 66.7 66.2 68.11 68.52 74.65 70 70.6 70
26/08/2018 19:17:47 64.71 64.61 68.04 66.5 66.7 66.2 69.65 69.39 74.65 70 70.6 70
26/08/2018 19:17:48 65.5 65.61 68.04 66.5 66.7 66.2 69.77 69.86 74.65 70 70.6 70
26/08/2018 19:17:49 62.72 64.97 68.04 66.5 66.7 66.2 68.39 69.63 74.65 70 70.6 70
26/08/2018 19:17:50 62.48 63.5 68.04 66.5 66.7 66.2 68.24 68.71 74.65 70 70.6 70
26/08/2018 19:17:51 62.7 63.56 68.04 66.5 66.7 66.2 68.15 68.74 74.65 70 70.6 70
26/08/2018 19:17:52 68.38 67.37 68.04 66.5 66.7 66.2 71.72 70.97 74.65 70 70.6 70
26/08/2018 19:17:53 65.36 66.98 68.04 66.5 66.7 66.2 70.05 70.92 74.65 70 70.6 70
26/08/2018 19:17:54 65.26 65.74 68.04 66.5 66.7 66.2 69.97 70.24 74.65 70 70.6 70
26/08/2018 19:17:55 66.32 66.11 68.04 66.6 66.7 66.2 70.97 70.77 74.65 70 70.6 70
26/08/2018 19:17:56 66.76 66.61 68.04 66.6 66.7 66.2 73.29 72.89 74.65 70 70.6 70
26/08/2018 19:17:57 68.29 67.9 67.9 66.6 66.8 66.2 72.48 72.71 73.95 70.1 70.6 70
26/08/2018 19:17:58 71.91 70.56 70.56 66.6 66.8 66.2 75.95 75.03 75.03 70.1 70.6 70
26/08/2018 19:17:59 71.32 71.52 71.52 66.6 66.8 66.2 73.91 74.82 75.03 70.1 70.6 70
26/08/2018 19:18:00 74.9 74.13 74.13 66.7 66.8 66.2 75.08 75.43 75.43 70.1 70.6 70
26/08/2018 19:18:01 73.57 74.68 74.68 66.8 66.8 66.2 74.03 75.13 75.43 70.2 70.6 70
26/08/2018 19:18:02 65.55 73.19 74.68 66.8 66.8 66.2 69.34 74.03 75.43 70.1 70.6 70
26/08/2018 19:18:03 65.97 69.96 74.68 66.7 66.8 66.2 69.92 71.62 75.43 70.1 70.6 70
26/08/2018 19:18:04 69.28 69.18 74.68 66.8 66.8 66.2 72.16 71.83 75.43 70.1 70.6 70
26/08/2018 19:18:05 68.39 69.19 74.68 66.8 66.8 66.2 71.12 71.79 75.43 70.1 70.6 70
26/08/2018 19:18:06 66.53 68.42 74.68 66.8 66.8 66.2 70.59 71.16 75.43 70.1 70.6 70
26/08/2018 19:18:07 64.49 67.45 74.68 66.7 66.8 66.2 69.06 70.86 75.43 70.1 70.6 70
26/08/2018 19:18:08 66.6 66.55 74.68 66.7 66.9 66.2 70.41 70.47 75.43 70.1 70.7 70
26/08/2018 19:18:09 66.98 67.2 74.68 66.7 66.9 66.2 70.65 70.76 75.43 70.1 70.7 70
26/08/2018 19:18:10 66.25 67.22 74.68 66.7 66.9 66.2 69.51 70.72 75.43 70.1 70.7 70
26/08/2018 19:18:11 67.07 67.18 74.68 66.7 66.9 66.2 71.12 70.97 75.43 70.1 70.7 70
26/08/2018 19:18:12 66.37 67.46 74.68 66.7 66.9 66.2 70.83 71.35 75.43 70.1 70.7 70
26/08/2018 19:18:13 66.76 66.95 74.68 66.7 66.9 66.2 70.75 70.95 75.43 70.1 70.7 70
26/08/2018 19:18:14 64.17 66.51 74.68 66.7 66.9 66.2 69.9 70.82 75.43 70.1 70.7 70
26/08/2018 19:18:15 64.28 65.05 74.68 66.7 66.9 66.2 69.78 70.25 75.43 70.1 70.7 70
26/08/2018 19:18:16 61.01 64.59 74.68 66.7 66.9 66.2 67.96 69.88 75.43 70.1 70.7 70
26/08/2018 19:18:17 61.17 62.71 74.68 66.7 66.9 66.2 67.95 68.7 75.43 70.1 70.7 70
26/08/2018 19:18:18 60.91 62.05 74.68 66.7 66.9 66.2 67.9 68.48 75.43 70.1 70.7 70
26/08/2018 19:18:19 69.73 68.74 74.68 66.7 66.9 66.2 73.08 72.49 75.43 70.1 70.7 70
26/08/2018 19:18:20 72.35 71.71 74.68 66.7 66.9 66.2 74.66 74.18 75.43 70.1 70.7 70
26/08/2018 19:18:21 64.89 70.66 74.68 66.8 66.9 66.2 70.02 73.6 75.43 70.2 70.7 70
26/08/2018 19:18:22 60.85 67.91 74.68 66.7 66.9 66.2 68.54 71.67 75.43 70.2 70.7 70
26/08/2018 19:18:23 67.85 67.69 74.68 66.8 66.9 66.2 70.32 70.57 75.43 70.2 70.7 70
26/08/2018 19:18:24 72.94 72.66 74.68 66.8 66.9 66.2 72.99 73.16 75.43 70.2 70.7 70
26/08/2018 19:18:25 60.35 70.42 74.68 66.8 66.9 66.2 66.56 71.42 75.43 70.2 70.7 70
26/08/2018 19:18:26 62.4 66.83 74.68 66.7 66.9 66.2 67.53 69.03 75.43 70.2 70.7 70
26/08/2018 19:18:27 71.01 69.53 74.68 66.8 66.9 66.3 71.78 70.85 75.43 70.2 70.7 70
26/08/2018 19:18:28 62.86 69.48 74.68 66.8 66.9 66.3 68.06 70.88 75.43 70.2 70.7 70
26/08/2018 19:18:29 67.11 67.68 74.68 66.8 66.9 66.3 69.89 70.18 75.43 70.2 70.7 70
26/08/2018 19:18:30 61.69 66.8 74.68 66.8 66.9 66.3 67.7 69.58 75.13 70.2 70.7 70
26/08/2018 19:18:31 67.38 67.1 73.19 66.8 66.9 66.3 70.03 69.81 74.18 70.2 70.7 70
26/08/2018 19:18:32 64.39 66.29 72.66 66.8 66.9 66.3 69.1 69.43 74.18 70.2 70.7 70
26/08/2018 19:18:33 67.56 67.16 72.66 66.8 66.9 66.3 71.33 70.92 74.18 70.2 70.7 70
26/08/2018 19:18:34 65.73 66.84 72.66 66.8 66.9 66.3 70.18 70.67 74.18 70.2 70.7 70
26/08/2018 19:18:35 68.7 68.39 72.66 66.8 66.9 66.3 72.26 71.98 74.18 70.2 70.7 70
26/08/2018 19:18:36 64.15 67.55 72.66 66.8 66.9 66.3 68.81 71.34 74.18 70.2 70.7 70
26/08/2018 19:18:37 68.78 68.72 72.66 66.8 66.9 66.3 72.02 72.03 74.18 70.2 70.7 70
26/08/2018 19:18:38 63.73 67.25 72.66 66.8 66.9 66.3 68.78 70.93 74.18 70.2 70.7 70
26/08/2018 19:18:39 62.77 65.33 72.66 66.8 66.9 66.3 67.96 69.66 74.18 70.2 70.7 70
26/08/2018 19:18:40 62.02 64.15 72.66 66.8 66.9 66.3 68.1 68.9 74.18 70.2 70.7 70
26/08/2018 19:18:41 60.09 62.81 72.66 66.8 66.9 66.3 67.01 68.33 74.18 70.2 70.7 70
26/08/2018 19:18:42 64.49 64.01 72.66 66.8 66.9 66.3 68.94 68.73 74.18 70.2 70.7 70
26/08/2018 19:18:43 66.71 66.54 72.66 66.8 66.9 66.3 70.65 70.47 74.18 70.2 70.7 70
26/08/2018 19:18:44 66.32 66.44 72.66 66.8 66.9 66.3 70.39 70.44 74.18 70.2 70.7 70
26/08/2018 19:18:45 66.54 66.65 72.66 66.8 66.9 66.3 70.41 70.57 74.18 70.2 70.7 70
26/08/2018 19:18:46 67.91 67.81 72.66 66.8 66.9 66.3 71.74 71.55 74.18 70.2 70.7 70
26/08/2018 19:18:47 68.7 68.59 72.66 66.8 66.9 66.3 72.35 72.11 74.18 70.2 70.7 70
26/08/2018 19:18:48 67.99 68.64 72.66 66.8 66.9 66.3 72.02 72.29 74.18 70.2 70.7 70
26/08/2018 19:18:49 77.88 77.42 77.42 67 67 66.3 82.29 81.78 81.78 70.4 70.8 70.1
26/08/2018 19:18:50 63.25 74.45 77.42 67 67 66.3 68.3 78.84 81.78 70.4 70.8 70.1
26/08/2018 19:18:51 63 70.76 77.42 67 67 66.3 68.22 75.21 81.78 70.4 70.8 70.1
26/08/2018 19:18:52 62.23 67.55 77.42 67 67 66.3 67.63 72.21 81.78 70.4 70.8 70.1
26/08/2018 19:18:53 63.1 65.29 77.42 67 67 66.3 68.13 70.03 81.78 70.4 70.8 70
26/08/2018 19:18:54 61.59 63.69 77.42 67 67 66.3 67.06 68.78 81.78 70.4 70.8 70
26/08/2018 19:18:55 62.17 62.57 77.42 67 67 66.3 67.72 67.86 81.78 70.4 70.8 70
26/08/2018 19:18:56 63.31 63.29 77.42 67 67 66.3 68.3 68.34 81.78 70.4 70.8 70
26/08/2018 19:18:57 64.54 64.33 77.42 67 67 66.3 68.86 68.77 81.78 70.4 70.8 70
26/08/2018 19:18:58 72.98 71.5 77.42 67.1 67 66.3 74.71 73.29 81.78 70.4 70.8 70
26/08/2018 19:18:59 67.25 70.75 77.42 67.1 67 66.3 71.11 72.96 81.78 70.5 70.8 70
26/08/2018 19:19:00 65.88 68.84 77.42 67.1 67 66.3 70.2 71.86 81.78 70.5 70.8 70.1
26/08/2018 19:19:01 69.26 68.84 77.42 67.1 67 66.3 72.36 71.91 81.78 70.5 70.8 70.1
26/08/2018 19:19:02 69.51 70.14 77.42 67.1 67 66.3 71.93 72.62 81.78 70.5 70.8 70.1
26/08/2018 19:19:03 62.83 68.82 77.42 67.1 67 66.3 68.21 71.65 81.78 70.5 70.8 70.1
26/08/2018 19:19:04 64.5 66.09 77.42 67.1 67 66.3 68.9 69.81 81.78 70.5 70.8 70.1
26/08/2018 19:19:05 66.45 67.01 77.42 67.1 67 66.3 70.35 70.57 81.78 70.5 70.8 70
26/08/2018 19:19:06 64.61 65.58 77.42 67.1 67 66.3 68.79 69.72 81.78 70.5 70.8 70
26/08/2018 19:19:07 62.69 65.28 77.42 67.1 67 66.3 68.2 69.3 81.78 70.5 70.8 70.1
26/08/2018 19:19:08 71.05 70.46 77.42 67.1 67 66.3 73.47 72.99 81.78 70.5 70.8 70.1
26/08/2018 19:19:09 64.96 68.61 77.42 67.2 67.1 66.3 68.82 71.59 81.78 70.5 70.8 70.1
26/08/2018 19:19:10 69.39 69.83 77.42 67.2 67.1 66.3 72.26 72.49 81.78 70.5 70.8 70.1
26/08/2018 19:19:11 65.37 68.13 77.42 67.2 67.1 66.3 68.93 71.23 81.78 70.5 70.8 70.1
26/08/2018 19:19:12 65 67.29 77.42 67.2 67.1 66.3 68.84 70.32 81.78 70.5 70.8 70.1
26/08/2018 19:19:13 61.15 65.57 77.42 67.2 67.1 66.3 67.13 69.2 81.78 70.5 70.8 70.1
26/08/2018 19:19:14 61.88 63.68 77.42 67.2 67.1 66.3 67.21 68.13 81.78 70.5 70.8 70.1
26/08/2018 19:19:15 67.22 67.06 77.42 67.2 67.1 66.3 70.47 70.3 81.78 70.5 70.8 70.1
26/08/2018 19:19:16 68.51 68.69 77.42 67.2 67.1 66.3 71.69 71.83 81.78 70.5 70.8 70.1
26/08/2018 19:19:17 68.35 68.51 77.42 67.2 67.1 66.3 71.29 71.42 81.78 70.6 70.8 70.1
26/08/2018 19:19:18 68.3 68.78 77.42 67.2 67.1 66.3 71.73 72.04 81.78 70.6 70.8 70.1
26/08/2018 19:19:19 64.94 68.88 74.45 67.2 67.1 66.3 70.77 72.31 78.84 70.6 70.8 70.1
26/08/2018 19:19:20 59.23 66.54 71.5 67.2 67.1 66.3 67.81 71.22 75.21 70.6 70.8 70.1
26/08/2018 19:19:21 62.9 63.72 71.5 67.2 67.1 66.3 68.55 69.28 73.29 70.5 70.8 70.1
26/08/2018 19:19:22 68.62 67.99 71.5 67.2 67.1 66.3 71.62 71.26 73.29 70.5 70.8 70.1
26/08/2018 19:19:23 68.6 69.06 71.5 67.2 67.1 66.3 71.24 71.79 73.29 70.5 70.8 70.1
26/08/2018 19:19:24 66.45 68.18 71.5 67.2 67.1 66.3 69.87 71.1 73.29 70.5 70.8 70.1
26/08/2018 19:19:25 65.37 67.03 71.5 67.2 67.1 66.3 69.89 70.44 73.29 70.5 70.8 70.1
26/08/2018 19:19:26 63.74 66.6 71.5 67.2 67.1 66.3 69.94 71.13 73.29 70.5 70.8 70.1
26/08/2018 19:19:27 66.08 66.62 71.5 67.2 67.1 66.3 69.02 70.02 73.29 70.5 70.8 70
26/08/2018 19:19:28 62.18 65.04 70.75 67.2 67.1 66.3 67.89 69.17 72.99 70.5 70.8 70
26/08/2018 19:19:29 62.54 63.91 70.46 67.2 67.1 66.3 67.97 68.8 72.99 70.5 70.8 70
26/08/2018 19:19:30 63.56 63.68 70.46 67.2 67.1 66.3 68.78 68.8 72.99 70.5 70.8 70
26/08/2018 19:19:31 61.82 63.9 70.46 67.2 67.1 66.3 67.22 68.99 72.99 70.5 70.8 70
26/08/2018 19:19:32 67.66 66.65 70.46 67.2 67.1 66.3 72.54 71.28 72.99 70.6 70.8 70
26/08/2018 19:19:33 65.14 66 70.46 67.2 67.1 66.3 68.85 71.02 72.99 70.6 70.8 70
26/08/2018 19:19:34 61.83 66.11 70.46 67.2 67.1 66.3 67.44 70.21 72.99 70.6 70.8 70
26/08/2018 19:19:35 61.31 63.65 70.46 67.2 67.1 66.3 67.57 68.56 72.99 70.6 70.8 70
26/08/2018 19:19:36 63.81 63.37 70.46 67.2 67.1 66.3 68.5 68.38 72.99 70.6 70.8 70
26/08/2018 19:19:37 59.97 63.38 70.46 67.2 67.1 66.3 66.91 68.37 72.99 70.6 70.8 70
26/08/2018 19:19:38 63.17 62.87 69.83 67.2 67.1 66.3 67.97 67.88 72.49 70.6 70.8 70
26/08/2018 19:19:39 62.51 63.13 69.83 67.2 67.1 66.3 68.45 68.3 72.49 70.6 70.8 70
26/08/2018 19:19:40 68.46 67.19 69.06 67.2 67.1 66.3 72.5 71.55 72.31 70.6 70.8 70
26/08/2018 19:19:41 66.17 67.24 69.06 67.1 67.1 66.3 69.98 71.28 72.31 70.5 70.8 70
26/08/2018 19:19:42 63.75 66.21 69.06 66.9 67.1 66.3 68.21 70.3 72.31 70.4 70.8 70
26/08/2018 19:19:43 65.02 65.34 69.06 66.8 67.1 66.3 69.18 69.38 72.31 70.4 70.8 70
26/08/2018 19:19:44 63.13 65.03 69.06 66.8 67.1 66.3 67.7 69.22 72.31 70.4 70.8 70
26/08/2018 19:19:45 65.87 65.46 69.06 66.8 67.1 66.3 69.68 69.37 72.31 70.4 70.8 70
26/08/2018 19:19:46 64.57 65.78 69.06 66.8 67.1 66.3 69.04 69.77 72.31 70.4 70.8 70
26/08/2018 19:19:47 65.7 65.94 69.06 66.8 67.1 66.3 69.04 69.35 72.31 70.4 70.8 70
26/08/2018 19:19:48 65.72 66.31 69.06 66.8 67.1 66.3 69.13 69.56 72.31 70.4 70.8 70
26/08/2018 19:19:49 67.32 67.38 69.06 66.8 67.1 66.3 71.14 70.94 71.79 70.4 70.8 70
26/08/2018 19:19:50 64.63 67.51 69.06 66.8 67.1 66.3 69.28 71.05 71.79 70.4 70.8 70
26/08/2018 19:19:51 64.69 65.6 69.06 66.8 67.1 66.3 69.33 69.83 71.79 70.4 70.8 70
26/08/2018 19:19:52 65.36 65.67 69.06 66.8 67.1 66.3 72.26 71.83 71.83 70.4 70.8 70
26/08/2018 19:19:53 65.05 65.53 68.18 66.8 67.1 66.3 69.02 71.68 71.83 70.4 70.8 70
26/08/2018 19:19:54 69.91 69.39 69.39 66.8 67.1 66.3 72.16 72.33 72.33 70.4 70.8 70
26/08/2018 19:19:55 63.85 67.98 69.39 66.8 67.1 66.3 68.69 71.16 72.33 70.4 70.8 70
26/08/2018 19:19:56 64.57 65.91 69.39 66.8 67.1 66.3 68.5 69.61 72.33 70.4 70.8 70
26/08/2018 19:19:57 62.42 65.1 69.39 66.8 67.1 66.3 67.78 68.91 72.33 70.4 70.8 70
26/08/2018 19:19:58 64.74 64.96 69.39 66.8 67.1 66.3 68.58 68.87 72.33 70.4 70.8 70
26/08/2018 19:19:59 68.71 67.97 69.39 66.8 67.1 66.3 70.7 70.25 72.33 70.4 70.8 70
26/08/2018 19:20:00 66.15 68.2 69.39 66.8 67.1 66.3 69.57 70.4 72.33 70.4 70.8 70
26/08/2018 19:20:01 67.87 67.68 69.39 66.8 67.2 66.3 71.55 71.21 72.33 70.4 70.8 70
26/08/2018 19:20:02 74.28 73.43 73.43 66.9 67.2 66.3 76.07 75.32 75.32 70.5 70.8 70
26/08/2018 19:20:03 68.71 73.27 73.43 66.9 67.2 66.3 72.17 75.19 75.32 70.5 70.8 70.1
26/08/2018 19:20:04 68.46 70.88 73.43 66.8 67.2 66.3 71.74 73.42 75.32 70.4 70.8 70.1
26/08/2018 19:20:05 72.14 71.93 73.43 66.8 67.2 66.3 74.22 74.18 75.32 70.5 70.9 70.1
26/08/2018 19:20:06 73.35 73.18 73.43 66.8 67.2 66.3 75.66 75.4 75.4 70.5 70.9 70.1
26/08/2018 19:20:07 74.22 74.67 74.67 66.9 67.2 66.3 76.6 76.9 76.9 70.5 70.9 70.1
26/08/2018 19:20:08 66.49 73.49 74.67 66.9 67.2 66.3 70.29 75.87 76.9 70.5 70.9 70.1
26/08/2018 19:20:09 65.05 70.4 74.67 66.9 67.2 66.3 69.32 73.18 76.9 70.5 70.9 70.1
26/08/2018 19:20:10 65.63 67.73 74.67 66.9 67.2 66.3 69.83 71.05 76.9 70.5 70.9 70.1
26/08/2018 19:20:11 69.69 69.29 74.67 66.9 67.3 66.3 72.81 72.39 76.9 70.6 70.9 70.1
26/08/2018 19:20:12 71.08 70.38 74.67 67 67.3 66.3 73.53 73.05 76.9 70.6 70.9 70.1
26/08/2018 19:20:13 71.82 71.58 74.67 67 67.3 66.3 75.08 74.61 76.9 70.6 70.9 70.1
26/08/2018 19:20:14 70 71.51 74.67 67 67.3 66.3 73.59 74.65 76.9 70.6 70.9 70.1
26/08/2018 19:20:15 68.98 70.5 74.67 67 67.3 66.3 77.43 77.43 77.43 70.7 70.9 70.1
26/08/2018 19:20:16 72.66 71.93 74.67 67.1 67.3 66.3 76.09 77.66 77.66 70.7 70.9 70.1
26/08/2018 19:20:17 69.84 71.92 74.67 67.1 67.3 66.3 72.48 76.47 77.66 70.7 71 70.1
26/08/2018 19:20:18 67.67 70.6 74.67 67.1 67.3 66.3 70.97 74.36 77.66 70.7 71 70.1
26/08/2018 19:20:19 66.75 68.95 74.67 67.1 67.3 66.3 69.83 72.52 77.66 70.8 71 70.1
26/08/2018 19:20:20 71.55 70.87 74.67 67.2 67.3 66.3 74.12 73.54 77.66 70.8 71 70.1
26/08/2018 19:20:21 67.29 70.7 74.67 67.2 67.3 66.3 71.25 73.46 77.66 70.8 71 70.1
26/08/2018 19:20:22 66.11 68.91 74.67 67.2 67.3 66.3 70.63 72.23 77.66 70.8 71 70.1
26/08/2018 19:20:23 64.93 67.41 74.67 67.2 67.3 66.3 69.42 71.28 77.66 70.8 71 70.1
26/08/2018 19:20:24 68.72 68.1 74.67 67.2 67.3 66.3 71.48 71.23 77.66 70.8 71 70.1
26/08/2018 19:20:25 68.11 68.42 74.67 67.2 67.4 66.3 71.57 71.56 77.66 70.8 71 70.1
26/08/2018 19:20:26 64.66 68.25 74.67 67.2 67.4 66.3 69.02 71.61 77.66 70.8 71 70.1
26/08/2018 19:20:27 67.51 67.33 74.67 67.2 67.4 66.3 70.92 70.89 77.66 70.8 71 70.1
26/08/2018 19:20:28 64.11 66.98 74.67 67.2 67.4 66.3 68.43 70.55 77.66 70.8 71 70.1
26/08/2018 19:20:29 66.72 66.98 74.67 67.2 67.4 66.3 69.76 70.06 77.66 70.8 71 70.1
26/08/2018 19:20:30 69.83 68.97 74.67 67.2 67.4 66.3 72.79 71.88 77.66 70.8 71 70.1
26/08/2018 19:20:31 67.55 69.5 74.67 67.3 67.4 66.3 70.61 72.38 77.66 70.8 71 70.1
26/08/2018 19:20:32 66.55 68.27 74.67 67.3 67.4 66.3 70.41 71.4 77.66 70.8 71 70.1
26/08/2018 19:20:33 64.17 66.59 74.67 67.2 67.4 66.3 68.02 70.3 77.66 70.8 71 70.1
26/08/2018 19:20:34 67.19 67 74.67 67.2 67.4 66.3 70.15 70.02 77.66 70.8 71 70.1
26/08/2018 19:20:35 67.74 67.44 74.67 67.2 67.4 66.3 70.73 70.54 77.66 70.8 71 70.1
26/08/2018 19:20:36 64.03 67.35 74.67 67.2 67.4 66.3 68.79 70.44 77.66 70.8 71 70.1
26/08/2018 19:20:37 63.48 65.48 73.49 67.2 67.4 66.3 67.91 69.43 77.66 70.8 71 70.1
26/08/2018 19:20:38 66.86 66.37 71.93 67.2 67.4 66.3 69.91 69.66 77.66 70.8 71 70.1
26/08/2018 19:20:39 68.1 67.88 71.93 67.3 67.4 66.3 71.61 71.25 77.66 70.8 71 70.1
26/08/2018 19:20:40 65.19 67.69 71.93 67.3 67.4 66.3 69.17 71.26 77.66 70.8 71 70.1
26/08/2018 19:20:41 63.26 66.05 71.93 67.3 67.4 66.3 68.28 69.86 77.66 70.8 71 70.1
26/08/2018 19:20:42 61.12 64.55 71.93 67.2 67.4 66.3 66.44 69.01 77.66 70.8 71 70.1
26/08/2018 19:20:43 64.59 64.42 71.93 67.2 67.4 66.3 69.43 69.14 77.66 70.8 71 70.1
26/08/2018 19:20:44 64.87 64.98 71.93 67.2 67.4 66.3 70.05 69.78 77.66 70.8 71 70.1
26/08/2018 19:20:45 64.5 65.01 71.93 67.2 67.4 66.3 70.29 70.11 77.66 70.8 71 70.1
26/08/2018 19:20:46 63.62 64.48 71.92 67.2 67.4 66.3 70.15 70.21 76.47 70.8 71 70.1
26/08/2018 19:20:47 68.67 67.94 70.87 67.2 67.4 66.3 77.01 76.02 76.02 70.8 71 70.1
26/08/2018 19:20:48 62.52 67.45 70.87 67.2 67.4 66.3 68.44 75.94 76.02 70.8 71 70.1
26/08/2018 19:20:49 69.88 68.93 70.87 67.2 67.4 66.3 72.56 72.83 76.02 70.8 71 70.1
26/08/2018 19:20:50 67.78 69.07 70.7 67.3 67.4 66.3 71.37 72.75 76.02 70.8 71 70.1
26/08/2018 19:20:51 68.61 68.86 69.5 67.3 67.4 66.3 71.12 72.05 76.02 70.9 71 70.1
26/08/2018 19:20:52 67.86 68.47 69.5 67.3 67.4 66.3 70.46 71.26 76.02 70.9 71 70.1
26/08/2018 19:20:53 66.5 68.28 69.5 67.3 67.4 66.3 70.01 71.04 76.02 70.9 71 70.1
26/08/2018 19:20:54 68.17 68.01 69.5 67.3 67.4 66.3 70.31 70.48 76.02 70.9 71 70.1
26/08/2018 19:20:55 65.57 67.82 69.5 67.3 67.4 66.3 69.16 70.29 76.02 70.9 71 70.1
26/08/2018 19:20:56 65.77 66.64 69.5 67.3 67.4 66.3 68.75 69.68 76.02 70.9 71 70.1
26/08/2018 19:20:57 67.27 67.4 69.5 67.3 67.4 66.3 71.53 71 76.02 70.9 71.1 70.1
26/08/2018 19:20:58 65.53 66.78 69.5 67.3 67.4 66.3 68.38 70.62 76.02 70.9 71.1 70.1
26/08/2018 19:20:59 69.1 68.52 69.5 67.3 67.4 66.3 71.85 71.25 76.02 70.9 71.1 70.1
26/08/2018 19:21:00 66.58 68.47 69.5 67.3 67.4 66.3 69.71 71.29 76.02 70.9 71.1 70.1
26/08/2018 19:21:01 64.98 67.5 69.07 67.3 67.4 66.3 69.26 70.43 76.02 70.9 71.1 70.1
26/08/2018 19:21:02 60.88 65.92 69.07 67.3 67.4 66.3 67.29 69.63 76.02 70.9 71.1 70.1
26/08/2018 19:21:03 64.31 64.78 69.07 67.3 67.4 66.3 68.51 68.82 76.02 70.9 71.1 70.1
26/08/2018 19:21:04 66.75 66.14 69.07 67.3 67.4 66.3 70.34 70 76.02 70.9 71.1 70.1
26/08/2018 19:21:05 63.98 66.14 69.07 67.3 67.4 66.3 69.72 70.14 76.02 70.9 71.1 70.1
26/08/2018 19:21:06 68.43 67.87 69.07 67.4 67.5 66.3 72.45 72 76.02 70.9 71.1 70.1
26/08/2018 19:21:07 62.79 67.28 69.07 67.4 67.5 66.3 67.85 71.34 76.02 70.9 71.1 70.1
26/08/2018 19:21:08 62.68 65.16 69.07 67.4 67.5 66.3 68.12 69.57 76.02 70.9 71.1 70.1
26/08/2018 19:21:09 65.31 65.3 69.07 67.4 67.5 66.3 70.09 69.85 76.02 70.9 71.1 70.1
26/08/2018 19:21:10 70.46 69.07 69.07 67.4 67.5 66.3 72.96 72.03 76.02 70.9 71.1 70.1
26/08/2018 19:21:11 69.29 70.16 70.16 67.4 67.5 66.3 71.87 72.57 76.02 70.9 71.1 70.1
26/08/2018 19:21:12 67.24 69.44 70.16 67.4 67.5 66.3 70.65 72.11 76.02 70.9 71.1 70.1
26/08/2018 19:21:13 64.29 67.55 70.16 67.4 67.5 66.3 68.76 70.79 76.02 70.9 71.1 70.1
26/08/2018 19:21:14 62.14 66 70.16 67.4 67.5 66.3 68.28 69.82 76.02 70.9 71.1 70.1
26/08/2018 19:21:15 64.01 64.48 70.16 67.4 67.5 66.3 69.84 69.89 76.02 70.9 71.1 70.1
26/08/2018 19:21:16 65.65 66.57 70.16 67.4 67.5 66.3 71.28 71.99 76.02 70.9 71.1 70.1
26/08/2018 19:21:17 65.64 65.81 70.16 67.3 67.5 66.3 69.57 70.19 75.94 70.9 71.1 70.1
26/08/2018 19:21:18 71.73 71.05 71.05 67.3 67.5 66.3 76.32 75.59 75.59 70.9 71.1 70.1
26/08/2018 19:21:19 65.87 70.58 71.05 67.3 67.5 66.3 69.68 75.15 75.59 70.9 71.1 70.1
26/08/2018 19:21:20 62.18 68.24 71.05 67.3 67.5 66.3 67.54 72.59 75.59 70.9 71.1 70.1
26/08/2018 19:21:21 67.48 67.12 71.05 67.3 67.5 66.3 71.65 71.38 75.59 70.9 71.1 70.1
26/08/2018 19:21:22 66.17 67.42 71.05 67.3 67.5 66.3 71.32 71.75 75.59 70.9 71.1 70.1
26/08/2018 19:21:23 71.07 69.85 71.05 67.4 67.5 66.3 74.1 73.42 75.59 70.9 71.1 70.1
26/08/2018 19:21:24 62.8 69.63 71.05 67.3 67.5 66.3 68.39 72.98 75.59 70.9 71.1 70.1
26/08/2018 19:21:25 65.72 67.05 71.05 67.3 67.5 66.3 69.64 70.89 75.59 70.9 71.1 70.1
26/08/2018 19:21:26 64.42 65.87 71.05 67.3 67.5 66.3 68.22 69.85 75.59 70.9 71.1 70.1
26/08/2018 19:21:27 66.88 66.9 71.05 67.3 67.5 66.3 69.9 69.9 75.59 70.9 71.1 70.1
26/08/2018 19:21:28 63.95 66.26 71.05 67.3 67.5 66.3 70.51 70.59 75.59 70.9 71.1 70.1
26/08/2018 19:21:29 64.78 65.39 71.05 67.3 67.5 66.3 69.38 70.69 75.59 70.9 71.1 70.1
26/08/2018 19:21:30 66.2 66.32 71.05 67.3 67.5 66.3 70.14 70.43 75.59 70.9 71.1 70.1
26/08/2018 19:21:31 65.71 65.9 71.05 67.3 67.5 66.4 69.54 69.88 75.59 70.9 71.1 70.1
26/08/2018 19:21:32 67.57 67.18 71.05 67.3 67.5 66.4 71.25 70.94 75.59 70.9 71.1 70.1
26/08/2018 19:21:33 66.96 67.15 71.05 67.3 67.5 66.4 70.77 70.94 75.59 70.9 71.1 70.1
26/08/2018 19:21:34 67.27 67.68 71.05 67.3 67.5 66.4 70.76 71.17 75.59 70.9 71.1 70.1
26/08/2018 19:21:35 69.32 68.93 71.05 67.3 67.5 66.4 73.42 73 75.59 70.9 71.1 70.1
26/08/2018 19:21:36 66.84 68.97 71.05 67.3 67.5 66.4 70.97 73.01 75.59 70.9 71.1 70.1
26/08/2018 19:21:37 66.38 67.68 71.05 67.3 67.5 66.4 70.41 71.78 75.59 70.9 71.2 70.1
26/08/2018 19:21:38 71.81 71.03 71.05 67.4 67.6 66.4 73.39 72.85 75.59 70.9 71.2 70.1
26/08/2018 19:21:39 70.8 72.32 72.32 67.4 67.6 66.4 72.29 73.5 75.59 71 71.2 70.1
26/08/2018 19:21:40 70.9 71.58 72.32 67.4 67.6 66.4 72.31 73.01 75.59 71 71.2 70.1
26/08/2018 19:21:41 71.38 72.06 72.32 67.4 67.6 66.4 72.46 73.07 75.59 71 71.2 70.1
26/08/2018 19:21:42 67.17 70.45 72.32 67.4 67.6 66.4 70.72 71.92 75.59 71 71.2 70.1
26/08/2018 19:21:43 67.7 69 72.32 67.5 67.6 66.4 70.8 71.52 75.59 71 71.2 70.1
26/08/2018 19:21:44 66.14 68.68 72.32 67.5 67.6 66.4 70.4 71.37 75.59 71 71.2 70.1
26/08/2018 19:21:45 65.9 67.6 72.32 67.5 67.6 66.4 69.88 71.09 75.59 71 71.2 70.1
26/08/2018 19:21:46 68.12 67.83 72.32 67.4 67.6 66.4 70.91 70.8 75.59 71 71.2 70.1
26/08/2018 19:21:47 72.92 72.33 72.33 67.5 67.6 66.4 74.18 73.77 75.59 71 71.2 70.1
26/08/2018 19:21:48 67.74 71.28 72.33 67.5 67.6 66.4 70.49 72.9 75.15 71 71.2 70.1
26/08/2018 19:21:49 68.31 69.6 72.33 67.5 67.6 66.4 71.01 71.66 73.77 71 71.2 70.1
26/08/2018 19:21:50 67.26 69.25 72.33 67.2 67.6 66.4 70.01 71.67 73.77 70.9 71.2 70.1
26/08/2018 19:21:51 68.96 69.25 72.33 67.2 67.6 66.4 70.67 71.01 73.77 70.8 71.2 70.1
26/08/2018 19:21:52 69.87 70.31 72.33 67.2 67.6 66.4 72.1 72.12 73.77 70.8 71.2 70.1
26/08/2018 19:21:53 67.41 68.92 72.33 67.2 67.6 66.4 70.47 71.25 73.77 70.8 71.2 70.1
26/08/2018 19:21:54 66.86 69.07 72.33 67.2 67.6 66.4 70.08 71.61 73.77 70.8 71.2 70.1
26/08/2018 19:21:55 72.56 71.41 72.33 67.2 67.6 66.4 73.71 72.92 73.77 70.9 71.2 70.1
26/08/2018 19:21:56 63.62 70.56 72.33 67.2 67.6 66.4 68.49 72.28 73.77 70.9 71.2 70.1
26/08/2018 19:21:57 65.7 67.56 72.33 67.2 67.6 66.4 70.2 70.62 73.77 70.9 71.2 70.1
26/08/2018 19:21:58 66.15 66.53 72.33 67.2 67.6 66.4 70.33 70.37 73.77 70.9 71.2 70.1
26/08/2018 19:21:59 65.76 66.65 72.33 67.2 67.6 66.4 69.96 70.68 73.77 70.9 71.2 70.1
26/08/2018 19:22:00 67.38 67.2 72.33 67.2 67.6 66.4 70.64 70.68 73.77 70.9 71.2 70.1
26/08/2018 19:22:01 70.5 69.35 72.33 67.2 67.6 66.4 73.29 72.37 73.77 70.9 71.2 70.1
26/08/2018 19:22:02 69.41 70.02 72.33 67.2 67.7 66.4 73.52 73.58 73.77 70.9 71.2 70.1
26/08/2018 19:22:03 67.04 69.17 72.33 67.3 67.7 66.4 70.38 72.94 73.77 70.9 71.2 70.1
26/08/2018 19:22:04 64.6 68.1 72.33 67.3 67.7 66.4 69.17 71.6 73.77 70.9 71.2 70.1
26/08/2018 19:22:05 68.08 67.76 72.33 67.3 67.7 66.4 71.63 71.32 73.77 70.9 71.2 70.1
26/08/2018 19:22:06 67.66 68.4 72.33 67.3 67.7 66.4 71.56 71.89 73.77 70.9 71.2 70.1
26/08/2018 19:22:07 65.05 67.42 72.33 67.3 67.7 66.4 69.15 71.25 73.77 70.9 71.2 70.1
26/08/2018 19:22:08 67.59 67.41 72.33 67.3 67.7 66.4 70.65 70.72 73.77 70.9 71.2 70.1
26/08/2018 19:22:09 67.1 67.34 72.33 67.3 67.7 66.4 70.73 70.79 73.77 70.9 71.2 70.1
26/08/2018 19:22:10 65.23 67.09 72.33 67.3 67.7 66.4 70.13 70.72 73.77 70.9 71.2 70.1
26/08/2018 19:22:11 65.34 65.94 72.33 67.3 67.7 66.4 69.76 70.25 73.77 70.9 71.2 70.1
26/08/2018 19:22:12 68.26 68.14 72.33 67.3 67.7 66.4 71.53 71.38 73.77 70.9 71.2 70.1
26/08/2018 19:22:13 67.23 67.42 72.33 67.3 67.7 66.4 71.28 71.32 73.77 70.9 71.2 70.1
26/08/2018 19:22:14 65.47 67.49 72.33 67.3 67.7 66.4 69.54 71.37 73.77 70.9 71.2 70.2
26/08/2018 19:22:15 66.92 67.05 72.33 67.3 67.7 66.4 71.61 71.53 73.77 70.9 71.2 70.2
26/08/2018 19:22:16 66.6 67.35 72.33 67.3 67.7 66.4 71.31 71.82 73.77 71 71.2 70.2
26/08/2018 19:22:17 68.21 67.67 71.41 67.3 67.7 66.4 71.95 71.8 73.58 71 71.3 70.2
26/08/2018 19:22:18 67.54 67.74 71.41 67.3 67.7 66.4 71.26 71.62 73.58 71 71.3 70.2
26/08/2018 19:22:19 66.37 67.73 71.41 67.3 67.7 66.4 70.81 71.51 73.58 71 71.3 70.2
26/08/2018 19:22:20 66.89 67.17 71.41 67.4 67.7 66.4 71.15 71.41 73.58 71 71.3 70.2
26/08/2018 19:22:21 64.89 66.86 71.41 67.4 67.7 66.4 69.96 71.09 73.58 71 71.3 70.2
26/08/2018 19:22:22 64.28 66.07 71.41 67.4 67.7 66.4 69.52 70.62 73.58 71 71.3 70.2
26/08/2018 19:22:23 63.99 64.72 71.41 67.4 67.7 66.4 69.48 69.91 73.58 71 71.3 70.2
26/08/2018 19:22:24 64.57 64.79 71.41 67.4 67.7 66.4 69.21 69.82 73.58 71 71.3 70.2
26/08/2018 19:22:25 64.69 65.31 70.56 67.4 67.7 66.4 69.68 69.94 73.58 71 71.3 70.2
26/08/2018 19:22:26 63.93 64.32 70.02 67.4 67.7 66.4 69.42 69.54 73.58 71 71.3 70.2
26/08/2018 19:22:27 65.42 65.3 70.02 67.4 67.7 66.4 70.33 70.28 73.58 71 71.3 70.2
26/08/2018 19:22:28 66.9 66.5 70.02 67.4 67.7 66.4 71.17 70.89 73.58 71 71.3 70.2
26/08/2018 19:22:29 62.73 66.48 70.02 67.4 67.7 66.4 68.5 70.85 73.58 71 71.3 70.2
26/08/2018 19:22:30 65.75 65.7 70.02 67.4 67.7 66.4 70.11 70.22 73.58 71 71.3 70.2
26/08/2018 19:22:31 67.63 67.46 70.02 67.4 67.7 66.4 71.43 71.2 73.58 71 71.3 70.2
26/08/2018 19:22:32 65.15 66.47 69.17 67.4 67.7 66.4 69.47 70.53 72.94 71 71.3 70.2
26/08/2018 19:22:33 64.1 65.61 68.4 67.4 67.7 66.4 69.14 69.86 71.89 71 71.3 70.2
26/08/2018 19:22:34 65.47 65.6 68.4 67.4 67.7 66.4 69.97 70.04 71.89 71 71.3 70.2
26/08/2018 19:22:35 66.22 65.83 68.4 67.4 67.7 66.4 70.54 70.31 71.89 71 71.3 70.2
26/08/2018 19:22:36 65.57 66.07 68.14 67.4 67.7 66.4 69.69 70.4 71.82 71 71.3 70.2
26/08/2018 19:22:37 65.54 66.05 68.14 67.4 67.7 66.4 70.39 70.47 71.82 71 71.3 70.2
26/08/2018 19:22:38 64.66 65.43 68.14 67.4 67.7 66.4 69.29 70.14 71.82 71 71.3 70.2
26/08/2018 19:22:39 66.21 65.83 68.14 67.4 67.7 66.4 70.66 70.38 71.82 71 71.3 70.2
26/08/2018 19:22:40 66.73 66.86 68.14 67.4 67.7 66.4 70.94 71.02 71.82 71 71.3 70.2
26/08/2018 19:22:41 65.63 66.18 68.14 67.4 67.7 66.4 69.89 70.56 71.82 71 71.3 70.2
26/08/2018 19:22:42 63.78 66.12 67.74 67.4 67.7 66.4 69.37 70.31 71.82 71.1 71.3 70.2
26/08/2018 19:22:43 64.05 64.98 67.74 67.4 67.7 66.4 68.58 69.73 71.82 71 71.3 70.2
26/08/2018 19:22:44 64.19 64.45 67.74 67.4 67.7 66.4 69.07 69.19 71.82 71 71.3 70.2
26/08/2018 19:22:45 65.52 65.53 67.74 67.4 67.7 66.4 70.28 70.19 71.82 71.1 71.3 70.2
26/08/2018 19:22:46 64.98 65.52 67.74 67.4 67.7 66.4 69.41 69.96 71.8 71.1 71.3 70.2
26/08/2018 19:22:47 64.75 65.85 67.74 67.4 67.7 66.4 69.35 70.07 71.62 71.1 71.3 70.2
26/08/2018 19:22:48 69.33 68.8 68.8 67.4 67.7 66.4 72.91 72.29 72.29 71.1 71.3 70.2
26/08/2018 19:22:49 67.76 69.06 69.06 67.4 67.7 66.4 71.87 72.7 72.7 71.1 71.3 70.2
26/08/2018 19:22:50 64.86 67.94 69.06 67.5 67.7 66.4 70.01 71.85 72.7 71.1 71.3 70.2
26/08/2018 19:22:51 69.67 69.42 69.42 67.5 67.8 66.4 72.41 72.39 72.7 71.1 71.3 70.2
26/08/2018 19:22:52 70.93 70.7 70.7 67.5 67.8 66.4 73.47 73.35 73.35 71.1 71.3 70.2
26/08/2018 19:22:53 66.34 70.25 70.7 67.5 67.8 66.4 70.31 72.96 73.35 71.1 71.3 70.2
26/08/2018 19:22:54 64.73 68.15 70.7 67.5 67.8 66.4 70.12 71.5 73.35 71.1 71.3 70.2
26/08/2018 19:22:55 64.32 66.35 70.7 67.5 67.8 66.4 69.28 70.67 73.35 71.1 71.3 70.2
26/08/2018 19:22:56 63.77 65.11 70.7 67.5 67.8 66.4 69.41 70.02 73.35 71.1 71.3 70.2
26/08/2018 19:22:57 66.88 66.15 70.7 67.5 67.8 66.4 71.07 70.59 73.35 71.1 71.3 70.2
26/08/2018 19:22:58 65.93 66.57 70.7 67.4 67.8 66.4 70.09 70.76 73.35 71 71.3 70.2
26/08/2018 19:22:59 65.29 65.88 70.7 67.4 67.8 66.4 69.94 70.35 73.35 71 71.3 70.2
26/08/2018 19:23:00 67.04 66.94 70.7 67.3 67.8 66.4 71.75 71.47 73.35 71 71.3 70.2
26/08/2018 19:23:01 68.23 68.29 70.7 67.3 67.8 66.4 72.11 72.3 73.35 71 71.3 70.2
26/08/2018 19:23:02 64.27 67.23 70.7 67.3 67.8 66.4 69.34 71.44 73.35 71 71.3 70.2
26/08/2018 19:23:03 68.97 68.13 70.7 67.3 67.8 66.4 72.01 71.55 73.35 71 71.4 70.2
26/08/2018 19:23:04 70.61 70.56 70.7 67.3 67.8 66.4 73.21 73.21 73.35 71 71.4 70.2
26/08/2018 19:23:05 74.86 74.16 74.16 67.4 67.8 66.5 76.75 76.1 76.1 71.1 71.4 70.2
26/08/2018 19:23:06 70.47 73.07 74.16 67.4 67.8 66.5 73.92 75.32 76.1 71.1 71.4 70.2
26/08/2018 19:23:07 69.83 71.53 74.16 67.4 67.8 66.5 72.59 74.26 76.1 71.1 71.4 70.2
26/08/2018 19:23:08 67.16 70.19 74.16 67.4 67.8 66.5 70.35 73.07 76.1 71.1 71.4 70.2
26/08/2018 19:23:09 67.48 68.81 74.16 67.4 67.8 66.5 70.61 71.71 76.1 71.1 71.4 70.2
26/08/2018 19:23:10 63.89 67.97 74.16 67.4 67.8 66.5 69.17 71.14 76.1 71.1 71.4 70.2
26/08/2018 19:23:11 61.82 65.88 74.16 67.4 67.8 66.5 67.73 69.98 76.1 71.1 71.4 70.2
26/08/2018 19:23:12 60.53 63.7 74.16 67.4 67.8 66.5 67.32 68.68 76.1 71.1 71.4 70.2
26/08/2018 19:23:13 61.86 62.23 74.16 67.4 67.8 66.5 68.23 68.16 76.1 71.1 71.4 70.2
26/08/2018 19:23:14 61.86 62.13 74.16 67.4 67.8 66.5 68.07 68.21 76.1 71.1 71.4 70.2
26/08/2018 19:23:15 60.91 62.17 74.16 67.4 67.8 66.5 67.82 68.26 76.1 71 71.4 70.2
26/08/2018 19:23:16 60.3 61.55 74.16 67.4 67.8 66.5 66.45 67.97 76.1 71 71.4 70.2
26/08/2018 19:23:17 59.19 60.72 74.16 67.4 67.8 66.5 66.81 67.03 76.1 71 71.4 70.2
26/08/2018 19:23:18 59.35 59.87 74.16 67.4 67.8 66.5 66.74 66.99 76.1 71 71.4 70.2
26/08/2018 19:23:19 65.19 63.93 74.16 67.4 67.8 66.5 70.2 69.46 76.1 71 71.4 70.2
26/08/2018 19:23:20 64.91 65.07 74.16 67.3 67.8 66.5 69.11 69.4 76.1 71 71.4 70.2
26/08/2018 19:23:21 64.4 65.12 74.16 67.3 67.8 66.5 69.46 69.67 76.1 71 71.4 70.2
26/08/2018 19:23:22 68.44 67.83 74.16 67.3 67.8 66.5 71.94 71.47 76.1 71 71.4 70.2
26/08/2018 19:23:23 65.38 67.89 74.16 67.3 67.8 66.5 69.95 71.51 76.1 71 71.4 70.2
26/08/2018 19:23:24 64.25 66.44 74.16 67.3 67.8 66.5 69.11 70.56 76.1 71 71.4 70.2
26/08/2018 19:23:25 64.35 65.58 74.16 67.3 67.8 66.5 69.23 70 76.1 71 71.4 70.2
26/08/2018 19:23:26 66.66 66.19 74.16 67.3 67.8 66.5 70.31 70.12 76.1 71 71.4 70.2
26/08/2018 19:23:27 65.97 67 74.16 67.3 67.8 66.5 69.98 70.68 76.1 71 71.4 70.2
26/08/2018 19:23:28 64.66 65.66 74.16 67.3 67.8 66.5 68.74 69.8 76.1 71 71.4 70.2
26/08/2018 19:23:29 68.34 67.84 74.16 67.3 67.9 66.5 71.73 71.26 76.1 71 71.4 70.2
26/08/2018 19:23:30 65.96 67.36 74.16 67.3 67.9 66.5 70.15 70.89 76.1 71 71.4 70.2
26/08/2018 19:23:31 63.58 66.8 74.16 67.3 67.9 66.5 68.87 70.81 76.1 71 71.4 70.2
26/08/2018 19:23:32 64.68 65.02 74.16 67.3 67.9 66.5 69.38 69.59 76.1 71 71.4 70.2
26/08/2018 19:23:33 64.83 65.15 74.16 67.3 67.9 66.5 69.24 69.66 76.1 71 71.4 70.2
26/08/2018 19:23:34 64.01 64.78 74.16 67.3 67.9 66.5 69.16 69.35 76.1 71 71.4 70.2
26/08/2018 19:23:35 66.38 66.11 73.07 67.3 67.9 66.5 70.45 70.17 75.32 71 71.4 70.2
26/08/2018 19:23:36 62.9 65.67 71.53 67.3 67.9 66.5 68.54 69.97 74.26 71 71.4 70.2
26/08/2018 19:23:37 65.99 65.59 70.19 67.3 67.9 66.5 70.35 70.15 73.07 71 71.4 70.2
26/08/2018 19:23:38 68.94 68.45 68.81 67.3 67.9 66.5 72.32 71.89 71.89 71 71.4 70.2
26/08/2018 19:23:39 69.33 69.18 69.18 67.3 67.9 66.5 72.58 72.39 72.39 71 71.4 70.2
26/08/2018 19:23:40 64.61 69.06 69.18 67.3 67.9 66.5 69.61 72.34 72.39 71 71.4 70.2
26/08/2018 19:23:41 64.47 66.8 69.18 67.3 67.9 66.5 69.42 70.81 72.39 71 71.4 70.2
26/08/2018 19:23:42 69.35 68.71 69.18 67.3 67.9 66.5 72.25 71.93 72.39 71 71.4 70.2
26/08/2018 19:23:43 68.99 69.66 69.66 67.3 67.9 66.5 71.9 72.51 72.51 71 71.4 70.2
26/08/2018 19:23:44 70.41 70.55 70.55 67.3 67.9 66.5 73.79 73.63 73.63 71.1 71.4 70.2
26/08/2018 19:23:45 66.4 70.67 70.67 67.3 67.9 66.5 70.43 73.69 73.69 71.1 71.4 70.2
26/08/2018 19:23:46 66.34 68.17 70.67 67.3 67.9 66.5 70.45 71.71 73.69 71 71.4 70.2
26/08/2018 19:23:47 65.14 67.56 70.67 67.3 67.9 66.5 69.58 71.32 73.69 71 71.4 70.2
26/08/2018 19:23:48 63.42 65.95 70.67 67.3 67.9 66.5 70.09 70.47 73.69 71 71.4 70.2
26/08/2018 19:23:49 65.7 65.51 70.67 67.2 67.9 66.5 69.6 70.44 73.69 70.8 71.4 70.2
26/08/2018 19:23:50 62.83 65.7 70.67 67.1 67.9 66.5 68.49 70.05 73.69 70.8 71.4 70.2
26/08/2018 19:23:51 60.41 63.91 70.67 67.1 67.9 66.5 68.25 69.07 73.69 70.8 71.4 70.2
26/08/2018 19:23:52 60.19 61.93 70.67 67.1 67.9 66.5 66.95 68.57 73.69 70.8 71.4 70.2
26/08/2018 19:23:53 63.6 63.34 70.67 67.1 67.9 66.5 68.73 68.86 73.69 70.8 71.4 70.2
26/08/2018 19:23:54 62.49 62.8 70.67 67.1 67.9 66.5 68.89 68.88 73.69 70.9 71.4 70.2
26/08/2018 19:23:55 62.12 63.05 70.67 67.1 67.9 66.5 68.25 69.06 73.69 70.9 71.4 70.2
26/08/2018 19:23:56 61.24 62.71 70.67 67.1 67.9 66.5 68.32 68.81 73.69 70.9 71.4 70.2
26/08/2018 19:23:57 63.54 63.12 70.67 67.1 67.9 66.5 68.85 68.83 73.69 70.9 71.4 70.2
26/08/2018 19:23:58 67.91 67.61 70.67 67.1 67.9 66.5 72.74 72.47 73.69 70.8 71.4 70.2
26/08/2018 19:23:59 62.67 66.9 70.67 67.1 67.9 66.5 69.83 71.95 73.69 70.8 71.4 70.2
26/08/2018 19:24:00 62.12 65.08 70.67 67.1 67.9 66.5 68.65 70.73 73.69 70.8 71.4 70.2
26/08/2018 19:24:01 59.61 63.37 70.67 67.1 67.9 66.4 66.52 69.53 73.69 70.8 71.4 70.2
26/08/2018 19:24:02 71.69 70.14 70.67 67.1 67.9 66.5 74.36 73.12 73.69 70.8 71.4 70.2
26/08/2018 19:24:03 68.58 70.32 70.67 67.1 67.9 66.5 72.26 73.38 73.69 70.8 71.4 70.2
26/08/2018 19:24:04 68.2 69.18 70.67 67.1 67.9 66.5 71.81 72.54 73.69 70.9 71.4 70.2
26/08/2018 19:24:05 63.3 68.49 70.67 67.1 67.9 66.5 68.78 72.03 73.69 70.8 71.4 70.2
26/08/2018 19:24:06 60.06 65.96 70.67 67.1 67.9 66.5 66.5 70.31 73.69 70.8 71.4 70.2
26/08/2018 19:24:07 63.65 63.66 70.67 67.1 67.9 66.5 68.67 68.67 73.69 70.8 71.4 70.2
26/08/2018 19:24:08 64.42 64.26 70.67 67.1 67.9 66.4 69.83 69.44 73.69 70.8 71.4 70.2
26/08/2018 19:24:09 65.3 65.69 70.67 67.1 67.9 66.4 70.7 70.83 73.69 70.8 71.4 70.2
26/08/2018 19:24:10 67.44 66.93 70.67 67.1 67.9 66.4 71.23 71.09 73.69 70.8 71.4 70.2
26/08/2018 19:24:11 67.3 67.47 70.67 67.1 67.9 66.5 71.49 71.54 73.69 70.8 71.4 70.2
26/08/2018 19:24:12 68.3 68.31 70.67 67.1 67.9 66.5 72.27 72.27 73.69 70.8 71.4 70.2
26/08/2018 19:24:13 65.7 68.45 70.67 67.1 67.9 66.5 70.28 72.38 73.69 70.9 71.4 70.2
26/08/2018 19:24:14 72.92 71.99 71.99 67.1 67.9 66.5 75.41 74.67 74.67 70.9 71.4 70.2
26/08/2018 19:24:15 69.56 72.04 72.04 67.1 67.9 66.5 73.06 74.89 74.89 70.9 71.4 70.2
26/08/2018 19:24:16 64.63 70.4 72.04 67.1 67.9 66.5 69.21 73.46 74.89 70.9 71.4 70.2
26/08/2018 19:24:17 63.95 67.72 72.04 67.1 67.9 66.5 69.46 71.3 74.89 70.9 71.4 70.2
26/08/2018 19:24:18 63.72 65.56 72.04 67.1 67.9 66.5 69.21 70.06 74.89 70.9 71.4 70.2
26/08/2018 19:24:19 62.13 64.7 72.04 67.1 67.9 66.5 69.04 69.68 74.89 70.9 71.4 70.2
26/08/2018 19:24:20 64.78 64.95 72.04 67.1 67.9 66.5 68.82 69.39 74.89 70.9 71.4 70.2
26/08/2018 19:24:21 68.44 67.54 72.04 67.1 67.9 66.5 72.52 71.49 74.89 70.9 71.4 70.2
26/08/2018 19:24:22 64.97 66.93 72.04 67.1 67.9 66.5 69.88 71.26 74.89 70.9 71.4 70.2
26/08/2018 19:24:23 63.28 65.58 72.04 67.1 67.9 66.4 68.67 70.29 74.89 70.9 71.4 70.2
26/08/2018 19:24:24 63.69 64.37 72.04 67.1 67.9 66.4 68.95 69.33 74.89 70.9 71.4 70.2
26/08/2018 19:24:25 63.38 64.01 72.04 67.1 67.9 66.4 68.85 69.15 74.89 70.9 71.4 70.2
26/08/2018 19:24:26 65.28 64.82 72.04 67.1 67.9 66.4 69.6 69.5 74.89 70.9 71.4 70.2
26/08/2018 19:24:27 64.81 65.23 72.04 67.1 67.9 66.4 69.55 69.8 74.89 70.9 71.4 70.2
26/08/2018 19:24:28 64.98 65.3 72.04 67.1 67.9 66.4 69.96 70.07 74.89 70.9 71.4 70.2
26/08/2018 19:24:29 66.06 66.11 72.04 67.1 67.9 66.4 70.17 70.45 74.89 70.9 71.4 70.2
26/08/2018 19:24:30 62.41 65.6 72.04 67.1 67.9 66.4 68.42 69.98 74.89 70.9 71.4 70.2
26/08/2018 19:24:31 64.27 64.46 72.04 67.1 67.9 66.4 68.94 69.19 74.89 70.9 71.4 70.2
26/08/2018 19:24:32 63.13 64.18 72.04 67.1 67.9 66.4 68.33 69.11 74.89 70.9 71.4 70.2
26/08/2018 19:24:33 64.51 64.69 72.04 67.1 67.9 66.4 68.68 68.85 74.89 70.9 71.4 70.2
26/08/2018 19:24:34 61.48 63.99 72.04 67.1 67.9 66.4 68.39 68.61 74.89 70.9 71.4 70.2
26/08/2018 19:24:35 61.56 62.8 72.04 67.1 67.9 66.4 68.4 68.68 74.89 70.9 71.4 70.2
26/08/2018 19:24:36 62.19 62.31 72.04 67.1 67.9 66.4 68.2 68.51 74.89 70.9 71.4 70.2
26/08/2018 19:24:37 64.96 64.56 72.04 67.1 67.9 66.4 70 69.71 74.89 70.9 71.4 70.2
26/08/2018 19:24:38 62.47 64.77 72.04 67.1 67.9 66.4 68.45 69.99 74.89 70.9 71.4 70.2
26/08/2018 19:24:39 67.61 66.71 72.04 67.1 67.9 66.4 71.57 70.92 74.89 70.9 71.4 70.2
26/08/2018 19:24:40 72.39 71.39 72.04 67.1 67.9 66.5 74.79 73.95 74.89 70.9 71.4 70.2
26/08/2018 19:24:41 68.5 71.37 72.04 67.1 67.9 66.5 71.63 73.91 74.89 70.9 71.4 70.2
26/08/2018 19:24:42 67.75 69.69 72.04 67.2 67.9 66.5 71.2 72.5 74.89 70.9 71.4 70.2
26/08/2018 19:24:43 67.08 68.73 72.04 67.2 67.9 66.5 71.02 71.8 74.89 70.9 71.4 70.2
26/08/2018 19:24:44 67.13 67.87 72.04 67.2 67.9 66.5 70.69 71.45 74.89 70.9 71.4 70.2
26/08/2018 19:24:45 63.38 67.54 71.39 67.2 67.9 66.5 68.78 71.06 73.95 70.9 71.4 70.2
26/08/2018 19:24:46 67.03 66.96 71.39 67.2 67.9 66.5 70.89 70.79 73.95 70.9 71.4 70.2
26/08/2018 19:24:47 67.51 67.65 71.39 67.2 67.9 66.5 71.41 71.31 73.95 70.9 71.4 70.2
26/08/2018 19:24:48 67.13 67.9 71.39 67.2 67.9 66.5 70.89 71.54 73.95 70.9 71.4 70.2
26/08/2018 19:24:49 64.15 67.09 71.39 67.2 67.9 66.5 68.95 70.86 73.95 70.9 71.4 70.2
26/08/2018 19:24:50 63.86 65.24 71.39 67.2 67.9 66.5 69.12 69.62 73.95 70.9 71.4 70.2
26/08/2018 19:24:51 63.65 64.97 71.39 67.2 67.9 66.5 68.73 69.55 73.95 70.9 71.4 70.2
26/08/2018 19:24:52 62.44 63.9 71.39 67.2 67.9 66.5 68.63 68.96 73.95 70.9 71.4 70.2
26/08/2018 19:24:53 65.69 65.13 71.39 67.2 67.9 66.5 70.28 69.9 73.95 70.9 71.4 70.2
26/08/2018 19:24:54 67.02 67.18 71.39 67.1 67.9 66.5 70.67 71.02 73.95 70.9 71.4 70.2
26/08/2018 19:24:55 66.01 66.67 71.39 67.2 67.9 66.5 70.36 70.67 73.95 70.9 71.4 70.2
26/08/2018 19:24:56 63.76 66.04 71.39 67.2 67.9 66.5 69.14 70.29 73.95 70.9 71.4 70.2
26/08/2018 19:24:57 61.41 64.86 71.39 67.2 67.9 66.5 67.86 69.74 73.95 70.9 71.4 70.2
26/08/2018 19:24:58 68.7 67.73 71.39 67.2 67.9 66.5 72.74 71.96 73.95 70.9 71.4 70.2
26/08/2018 19:24:59 63.35 67.48 71.39 67.1 67.9 66.5 68.61 71.68 73.95 70.9 71.4 70.2
26/08/2018 19:25:00 63.48 65.53 71.39 67.1 67.9 66.5 68.67 70.2 73.95 70.9 71.4 70.2
26/08/2018 19:25:01 62.09 64.05 71.39 67.1 67.9 66.5 67.6 69.02 73.95 70.9 71.4 70.2
26/08/2018 19:25:02 65.19 64.72 71.39 67.1 67.9 66.5 69.68 69.43 73.95 70.9 71.4 70.2
26/08/2018 19:25:03 65.72 66.32 71.39 67.1 67.9 66.5 69.99 70.32 73.95 70.9 71.4 70.2
26/08/2018 19:25:04 61.28 64.93 71.39 67 67.9 66.5 67.7 69.57 73.95 70.9 71.4 70.2
26/08/2018 19:25:05 67.44 66.8 71.39 67 67.9 66.5 71.41 70.78 73.95 70.9 71.4 70.2
26/08/2018 19:25:06 65.42 66.14 71.39 67 67.9 66.5 69.96 70.52 73.95 70.8 71.4 70.2
26/08/2018 19:25:07 69.13 68.66 71.39 66.9 67.9 66.5 73.02 72.62 73.95 70.8 71.4 70.2
26/08/2018 19:25:08 69.25 69.37 71.39 66.9 67.9 66.5 72.86 72.99 73.95 70.8 71.4 70.2
26/08/2018 19:25:09 65.05 69.18 71.39 66.9 67.9 66.5 70.29 72.82 73.95 70.8 71.4 70.2
26/08/2018 19:25:10 75.32 74.53 74.53 67 68 66.5 76.54 76.03 76.03 70.8 71.4 70.2
26/08/2018 19:25:11 67.62 72.54 74.53 67 66.8 66.5 71.37 74.37 76.03 70.8 70.5 70.2
26/08/2018 19:25:12 69.16 70.13 74.53 67 66.8 66.5 73.73 73.61 76.03 70.8 70.5 70.2
26/08/2018 19:25:13 70.13 70.49 74.53 67 66.8 66.5 72.88 73.77 76.03 70.8 70.5 70.2
26/08/2018 19:25:14 65.48 70.04 74.53 66.9 66.8 66.5 69.92 73.07 76.03 70.8 70.5 70.2
26/08/2018 19:25:15 62.99 67.85 74.53 66.9 66.8 66.5 68.34 71.42 76.03 70.8 70.5 70.2
26/08/2018 19:25:16 60.87 65.36 74.53 66.9 66.8 66.5 66.92 69.65 76.03 70.7 70.5 70.2
26/08/2018 19:25:17 65.31 64.82 74.53 66.9 66.8 66.5 69.82 69.37 76.03 70.7 70.5 70.2
26/08/2018 19:25:18 66.93 66.43 74.53 66.9 66.8 66.5 71 70.51 76.03 70.7 70.5 70.2
26/08/2018 19:25:19 64.5 66.07 74.53 66.8 66.8 66.5 69.02 70.26 76.03 70.7 70.5 70.2
26/08/2018 19:25:20 63.25 65.32 74.53 66.8 66.8 66.5 68.97 69.6 76.03 70.7 70.5 70.2
26/08/2018 19:25:21 65.82 65.63 74.53 66.8 66.8 66.5 70.41 70.25 76.03 70.7 70.5 70.2
26/08/2018 19:25:22 66.41 66.26 74.53 66.8 66.8 66.5 70.64 70.53 76.03 70.7 70.5 70.2
26/08/2018 19:25:23 67.66 67.15 74.53 66.8 66.8 66.5 70.95 70.85 76.03 70.7 70.5 70.2
26/08/2018 19:25:24 66.64 67.23 74.53 66.8 66.8 66.5 70.29 70.73 76.03 70.7 70.5 70.2
26/08/2018 19:25:25 64.43 66.73 74.53 66.8 66.8 66.5 68.74 70.42 76.03 70.7 70.5 70.2
26/08/2018 19:25:26 62.07 65.7 74.53 66.8 66.8 66.5 67.55 69.67 76.03 70.7 70.5 70.2
26/08/2018 19:25:27 64.01 64.24 74.53 66.8 66.8 66.5 69.18 69.04 76.03 70.7 70.5 70.2
26/08/2018 19:25:28 66.25 66.07 74.53 66.8 66.8 66.5 70.12 69.99 76.03 70.7 70.5 70.2
26/08/2018 19:25:29 62.13 65.22 74.53 66.8 66.8 66.5 68.3 69.54 76.03 70.7 70.5 70.2
26/08/2018 19:25:30 60.91 63.4 74.53 66.8 66.8 66.5 68.5 69.09 76.03 70.6 70.5 70.2
26/08/2018 19:25:31 62.14 62.15 74.53 66.7 66.8 66.5 68.22 68.46 76.03 70.6 70.5 70.2
26/08/2018 19:25:32 63.18 63.1 74.53 66.7 66.8 66.5 68.79 68.76 76.03 70.6 70.5 70.2
26/08/2018 19:25:33 62.77 62.95 74.53 66.7 66.8 66.5 68.39 68.57 76.03 70.6 70.5 70.2
26/08/2018 19:25:34 61.3 63.16 74.53 66.7 66.8 66.5 67.42 68.68 76.03 70.6 70.5 70.2
26/08/2018 19:25:35 65.17 64.88 74.53 66.7 66.8 66.5 68.89 68.9 76.03 70.6 70.5 70.2
26/08/2018 19:25:36 60.65 64.62 74.53 66.7 66.8 66.5 66.62 68.7 76.03 70.6 70.5 70.2
26/08/2018 19:25:37 62.37 62.56 74.53 66.7 66.8 66.5 68.26 68.08 76.03 70.6 70.5 70.2
26/08/2018 19:25:38 64.29 63.92 74.53 66.7 66.8 66.5 69.94 69.5 76.03 70.6 70.5 70.2
26/08/2018 19:25:39 65.99 65.57 74.53 66.7 66.8 66.5 69.49 69.64 76.03 70.6 70.5 70.2
26/08/2018 19:25:40 66.65 66.39 72.54 66.7 66.8 66.5 69.67 69.75 74.37 70.6 70.5 70.2
26/08/2018 19:25:41 67.53 67.33 70.49 66.7 66.8 66.5 71.19 70.77 73.77 70.6 70.5 70.2
26/08/2018 19:25:42 66.68 67.47 70.49 66.7 66.8 66.5 70.48 70.84 73.77 70.6 70.5 70.2
26/08/2018 19:25:43 65.64 67.05 70.04 66.7 66.8 66.5 70.04 70.64 73.07 70.6 70.5 70.2
26/08/2018 19:25:44 66.03 66.59 67.85 66.7 66.8 66.5 70.38 70.67 71.42 70.6 70.5 70.2
26/08/2018 19:25:45 64.62 66.03 67.47 66.7 66.8 66.5 69.54 70.26 70.85 70.6 70.5 70.2
26/08/2018 19:25:46 66.07 65.93 67.47 66.7 66.8 66.5 70.36 70.37 70.85 70.6 70.5 70.2
26/08/2018 19:25:47 63.39 65.79 67.47 66.7 66.8 66.4 68.29 70.22 70.85 70.6 70.5 70.2
26/08/2018 19:25:48 63.21 64.38 67.47 66.7 66.8 66.4 68.27 69.07 70.85 70.6 70.5 70.2
26/08/2018 19:25:49 62.46 63.71 67.47 66.7 66.8 66.4 67.97 68.66 70.85 70.6 70.5 70.2
26/08/2018 19:25:50 63.11 63.57 67.47 66.7 66.8 66.4 68.35 68.55 70.85 70.5 70.5 70.2
26/08/2018 19:25:51 62.42 63.74 67.47 66.7 66.8 66.4 68.32 68.73 70.85 70.5 70.5 70.2
26/08/2018 19:25:52 61.53 62.8 67.47 66.6 66.8 66.4 67.79 68.37 70.85 70.5 70.5 70.2
26/08/2018 19:25:53 66.87 66.27 67.47 66.6 66.8 66.4 70.96 70.53 70.84 70.5 70.5 70.2
26/08/2018 19:25:54 61.34 65.66 67.47 66.6 66.8 66.4 67.53 70.06 70.84 70.5 70.5 70.2
26/08/2018 19:25:55 59.65 63.41 67.47 66.6 66.8 66.4 67.31 68.65 70.84 70.5 70.5 70.2
26/08/2018 19:25:56 59.8 61.51 67.47 66.6 66.8 66.4 66.88 67.89 70.84 70.5 70.5 70.2
26/08/2018 19:25:57 67.52 66.29 67.47 66.6 66.8 66.4 70.75 69.93 70.84 70.5 70.5 70.2
26/08/2018 19:25:58 68.49 68.37 68.37 66.6 66.8 66.4 71.66 71.38 71.38 70.5 70.5 70.2
26/08/2018 19:25:59 73.64 72.23 72.23 66.7 66.8 66.4 75.79 74.6 74.6 70.6 70.5 70.2
26/08/2018 19:26:00 66.23 72.11 72.23 66.7 66.8 66.4 70.34 74.36 74.6 70.6 70.5 70.2
26/08/2018 19:26:01 65.87 69.36 72.23 66.7 66.8 66.4 70.05 72.33 74.6 70.6 70.5 70.2
26/08/2018 19:26:02 65.6 67.41 72.23 66.7 66.8 66.4 70.25 71 74.6 70.6 70.5 70.2
26/08/2018 19:26:03 67.39 67.54 72.23 66.7 66.8 66.4 71.38 71.39 74.6 70.6 70.5 70.2
26/08/2018 19:26:04 66.42 67.42 72.23 66.7 66.8 66.4 70.94 71.54 74.6 70.6 70.5 70.2
26/08/2018 19:26:05 65.08 66.74 72.23 66.7 66.8 66.4 69.28 70.96 74.6 70.6 70.5 70.2
26/08/2018 19:26:06 65.23 65.95 72.23 66.7 66.8 66.4 70.73 70.87 74.6 70.6 70.5 70.2
26/08/2018 19:26:07 68.97 68.47 72.23 66.7 66.8 66.4 73.24 72.53 74.6 70.6 70.5 70.2
26/08/2018 19:26:08 66.56 68.46 72.23 66.7 66.8 66.4 70.43 72.51 74.6 70.6 70.5 70.2
26/08/2018 19:26:09 64.53 67.31 72.23 66.7 66.8 66.4 69.55 71.3 74.6 70.6 70.5 70.2
26/08/2018 19:26:10 68.14 67.51 72.23 66.7 66.8 66.4 71.9 71.46 74.6 70.6 70.5 70.2
26/08/2018 19:26:11 68.56 68.26 72.23 66.7 66.8 66.4 72.28 72.06 74.6 70.6 70.5 70.2
26/08/2018 19:26:12 66.27 68.13 72.23 66.7 66.8 66.4 70.42 71.91 74.6 70.6 70.5 70.2
26/08/2018 19:26:13 64.8 66.99 72.23 66.7 66.8 66.4 70.05 71.01 74.6 70.6 70.5 70.2
26/08/2018 19:26:14 66.9 67.11 72.23 66.7 66.8 66.4 71 71.16 74.6 70.6 70.5 70.2
26/08/2018 19:26:15 64.06 66.25 72.23 66.7 66.8 66.4 69.68 70.67 74.6 70.6 70.5 70.2
26/08/2018 19:26:16 60.88 65.21 72.23 66.7 66.8 66.4 67.29 70.2 74.6 70.6 70.5 70.2
26/08/2018 19:26:17 64.89 65.17 72.23 66.7 66.8 66.4 69.5 69.73 74.6 70.6 70.5 70.2
26/08/2018 19:26:18 68.22 67.59 72.23 66.7 66.8 66.4 71.79 71.29 74.6 70.6 70.5 70.2
26/08/2018 19:26:19 66.14 67.13 72.23 66.7 66.8 66.4 70.24 70.94 74.6 70.6 70.5 70.2
26/08/2018 19:26:20 64.54 66.36 72.23 66.7 66.8 66.4 69.37 70.43 74.6 70.6 70.5 70.2
26/08/2018 19:26:21 67.49 66.93 72.23 66.7 66.8 66.4 71.57 71.14 74.6 70.6 70.5 70.2
26/08/2018 19:26:22 66.67 67.22 72.23 66.7 66.8 66.4 70.53 71.26 74.6 70.6 70.5 70.2
26/08/2018 19:26:23 63.49 66.63 72.23 66.6 66.8 66.4 68.97 70.56 74.6 70.5 70.5 70.1
26/08/2018 19:26:24 62.65 64.77 72.23 66.6 66.8 66.4 68.74 69.52 74.6 70.5 70.5 70.1
26/08/2018 19:26:25 65.04 65.11 72.23 66.6 66.8 66.4 69.03 69.37 74.6 70.5 70.5 70.1
26/08/2018 19:26:26 64.26 65.19 72.23 66.6 66.8 66.4 68.52 69.34 74.6 70.5 70.5 70.1
26/08/2018 19:26:27 65.75 65.5 72.23 66.6 66.8 66.4 69.64 69.4 74.6 70.5 70.5 70.1
26/08/2018 19:26:28 66.84 66.51 72.23 66.6 66.8 66.4 71.37 70.72 74.6 70.5 70.5 70.1
26/08/2018 19:26:29 66.39 66.77 72.11 66.6 66.8 66.4 70.32 70.69 74.36 70.5 70.5 70.1
26/08/2018 19:26:30 68.12 67.61 69.36 66.6 66.8 66.4 71.38 71.1 72.53 70.5 70.5 70.1
26/08/2018 19:26:31 66.89 67.61 68.47 66.6 66.8 66.4 70.69 71.1 72.53 70.5 70.5 70.1
26/08/2018 19:26:32 66.72 67.79 68.47 66.6 66.8 66.4 70.73 71.25 72.53 70.5 70.5 70.1
26/08/2018 19:26:33 65.58 66.84 68.47 66.6 66.8 66.4 69.9 70.85 72.53 70.5 70.5 70.1
26/08/2018 19:26:34 62.64 65.97 68.47 66.6 66.8 66.4 68.4 70.13 72.53 70.5 70.5 70.1
26/08/2018 19:26:35 67.9 66.72 68.47 66.6 66.8 66.4 71.65 70.77 72.53 70.5 70.5 70.1
26/08/2018 19:26:36 65.54 66.68 68.47 66.6 66.8 66.4 69.84 70.67 72.53 70.5 70.5 70.1
26/08/2018 19:26:37 67.67 67.09 68.46 66.6 66.8 66.4 71.28 70.92 72.51 70.5 70.5 70.1
26/08/2018 19:26:38 66.76 67.21 68.26 66.6 66.8 66.4 70.51 70.96 72.06 70.5 70.5 70.1
26/08/2018 19:26:39 68.51 68.07 68.26 66.6 66.8 66.4 73.23 72.38 72.38 70.5 70.5 70.1
26/08/2018 19:26:40 64.83 67.74 68.26 66.5 66.8 66.4 69.62 72.33 72.38 70.5 70.5 70.1
26/08/2018 19:26:41 62.54 65.93 68.13 66.5 66.8 66.4 67.75 70.71 72.38 70.5 70.5 70.1
26/08/2018 19:26:42 68.94 67.69 68.07 66.5 66.8 66.4 72.3 71.52 72.38 70.5 70.5 70.1
26/08/2018 19:26:43 66.11 68.06 68.07 66.5 66.8 66.4 70.55 72.04 72.38 70.5 70.5 70.1
26/08/2018 19:26:44 64.83 66.48 68.07 66.5 66.8 66.4 69.42 70.62 72.38 70.5 70.5 70.1
26/08/2018 19:26:45 63.86 65.61 68.07 66.5 66.8 66.4 70.47 70.69 72.38 70.5 70.5 70.1
26/08/2018 19:26:46 64.26 64.72 68.07 66.5 66.8 66.4 68.43 70.22 72.38 70.5 70.5 70.1
26/08/2018 19:26:47 66.65 66.21 68.07 66.4 66.8 66.4 70.66 70.43 72.38 70.5 70.5 70.1
26/08/2018 19:26:48 68.15 67.96 68.07 66.4 66.8 66.4 71.94 71.95 72.38 70.5 70.5 70.1
26/08/2018 19:26:49 67.21 67.69 68.07 66.4 66.8 66.4 72.12 71.86 72.38 70.5 70.5 70.1
26/08/2018 19:26:50 66.15 67.14 68.07 66.4 66.8 66.4 71.36 71.99 72.38 70.5 70.5 70.1
26/08/2018 19:26:51 67.15 67.32 68.07 66.4 66.8 66.4 71.84 72 72.38 70.5 70.5 70.1
26/08/2018 19:26:52 69.22 69.29 69.29 66.4 66.8 66.4 73.55 73.72 73.72 70.5 70.5 70.1
26/08/2018 19:26:53 68.05 68.61 69.29 66.4 66.9 66.4 71.83 72.77 73.72 70.5 70.5 70.1
26/08/2018 19:26:54 66.32 67.97 69.29 66.4 66.9 66.4 70.52 71.99 73.72 70.5 70.6 70.1
26/08/2018 19:26:55 66.07 67.04 69.29 66.4 66.9 66.4 69.99 71.05 73.72 70.5 70.6 70.1
26/08/2018 19:26:56 62.63 66.3 69.29 66.4 66.9 66.4 68.15 70.33 73.72 70.5 70.6 70.1
26/08/2018 19:26:57 64.36 64.93 69.29 66.4 66.9 66.4 70.96 70.94 73.72 70.5 70.6 70.1
26/08/2018 19:26:58 73 72.21 72.21 66.4 66.9 66.4 77.79 77.15 77.15 70.6 70.6 70.1
26/08/2018 19:26:59 64.8 71.75 72.21 66.4 66.9 66.4 69.93 76.65 77.15 70.6 70.6 70.1
26/08/2018 19:27:00 63.47 68.75 72.21 66.4 66.9 66.4 69.06 73.72 77.15 70.6 70.6 70.1
26/08/2018 19:27:01 65.29 66.29 72.21 66.4 66.9 66.4 69.89 71.46 77.15 70.5 70.6 70.1
26/08/2018 19:27:02 68.03 67.9 72.21 66.4 66.9 66.4 70.5 70.79 77.15 70.5 70.6 70.1
26/08/2018 19:27:03 66.36 67.77 72.21 66.4 66.9 66.4 69.79 70.72 77.15 70.5 70.6 70.1
26/08/2018 19:27:04 69.56 68.94 72.21 66.4 66.9 66.4 73.51 72.61 77.15 70.5 70.6 70.1
26/08/2018 19:27:05 71.35 70.57 72.21 66.4 66.9 66.4 74.69 74.03 77.15 70.6 70.6 70.1
26/08/2018 19:27:06 68.42 70.48 72.21 66.4 66.9 66.4 72.32 73.87 77.15 70.6 70.6 70.1
26/08/2018 19:27:07 69.45 69.6 72.21 66.4 66.9 66.4 74.29 74.02 77.15 70.6 70.6 70.1
26/08/2018 19:27:08 72.37 71.75 72.21 66.5 66.9 66.4 76.1 75.63 77.15 70.6 70.6 70.1
26/08/2018 19:27:09 67.55 71.44 72.21 66.5 66.9 66.4 71.3 75.48 77.15 70.6 70.6 70.1
26/08/2018 19:27:10 67 69.42 72.21 66.5 66.9 66.4 71.45 73.33 77.15 70.6 70.6 70.1
26/08/2018 19:27:11 69.15 69.1 72.21 66.5 66.9 66.4 72.75 72.78 77.15 70.6 70.6 70.1
26/08/2018 19:27:12 72.02 71.62 72.21 66.5 66.9 66.4 76.79 75.98 77.15 70.7 70.7 70.1
26/08/2018 19:27:13 69 71.18 72.21 66.5 66.9 66.4 72.67 75.5 77.15 70.7 70.6 70.1
26/08/2018 19:27:14 67.41 69.61 72.21 66.5 66.9 66.4 71.67 73.86 77.15 70.7 70.6 70.1
26/08/2018 19:27:15 68.46 68.62 72.21 66.6 66.9 66.4 72.3 72.7 77.15 70.7 70.6 70.1
26/08/2018 19:27:16 70.19 69.92 72.21 66.6 66.9 66.4 74.17 73.86 77.15 70.7 70.6 70.1
26/08/2018 19:27:17 70.61 70.75 72.21 66.6 66.9 66.4 74.79 74.82 77.15 70.7 70.7 70.2
26/08/2018 19:27:18 73.65 73.15 73.15 66.6 66.9 66.4 75.64 75.49 77.15 70.8 70.7 70.2
26/08/2018 19:27:19 73.58 73.92 73.92 66.7 67 66.4 76.09 76.31 77.15 70.8 70.7 70.2
26/08/2018 19:27:20 73.95 74.4 74.4 66.8 67 66.4 76.24 76.67 77.15 70.8 70.7 70.2
26/08/2018 19:27:21 72.77 74.19 74.4 66.8 67 66.4 74.95 76.33 77.15 70.9 70.7 70.2
26/08/2018 19:27:22 69.07 72.77 74.4 66.8 67 66.4 71.72 75.18 77.15 70.9 70.7 70.2
26/08/2018 19:27:23 66.87 70.83 74.4 66.8 67 66.4 70.96 73.28 77.15 70.9 70.7 70.2
26/08/2018 19:27:24 67.73 68.99 74.4 66.8 67 66.4 71.67 72.33 77.15 70.9 70.7 70.2
26/08/2018 19:27:25 70.72 70.07 74.4 66.9 67 66.4 73.71 73.16 77.15 70.9 70.7 70.2
26/08/2018 19:27:26 67.12 69.96 74.4 66.9 67 66.4 70.91 73.08 77.15 70.9 70.7 70.2
26/08/2018 19:27:27 68.83 68.87 74.4 66.9 67 66.4 72.45 72.33 77.15 70.9 70.7 70.2
26/08/2018 19:27:28 65.87 69.16 74.4 66.9 67 66.4 69.65 72.52 76.67 70.9 70.7 70.2
26/08/2018 19:27:29 65.69 66.94 74.4 66.9 67 66.4 70.3 70.75 76.67 70.9 70.7 70.2
26/08/2018 19:27:30 71.13 70 74.4 66.9 67 66.4 75.28 74.16 76.67 70.9 70.7 70.2
26/08/2018 19:27:31 69.22 69.93 74.4 66.9 67 66.4 73.26 74.21 76.67 70.9 70.7 70.2
26/08/2018 19:27:32 66.7 69.4 74.4 66.9 67 66.4 70.7 73.42 76.67 70.9 70.7 70.2
26/08/2018 19:27:33 67.22 68.05 74.4 66.9 67 66.4 70.97 72 76.67 70.9 70.7 70.2
26/08/2018 19:27:34 67.2 67.87 74.4 66.9 67 66.4 70.94 71.45 76.67 70.9 70.7 70.2
26/08/2018 19:27:35 68.19 68.04 74.4 66.9 67 66.4 72.23 72.05 76.67 71 70.7 70.2
26/08/2018 19:27:36 69.03 69.08 74.4 67 67 66.4 73.8 73.46 76.67 71 70.7 70.2
26/08/2018 19:27:37 65.92 68.37 74.4 67 67 66.4 70.23 72.9 76.67 71 70.7 70.2
26/08/2018 19:27:38 68.88 68.74 74.4 67 67 66.4 72.2 72.31 76.67 71 70.7 70.2
26/08/2018 19:27:39 67.51 68.1 74.4 67 67 66.4 71.45 71.85 76.67 71 70.7 70.2
26/08/2018 19:27:40 67.32 68.16 74.4 67 67 66.4 71.13 71.73 76.67 71 70.7 70.2
26/08/2018 19:27:41 70.45 69.86 74.4 67 67 66.4 73.4 72.96 76.67 71 70.7 70.2
26/08/2018 19:27:42 68.4 69.75 74.4 67 67 66.4 72.31 72.89 76.67 71 70.7 70.2
26/08/2018 19:27:43 67.11 69.18 74.4 67 67 66.4 70.96 72.76 76.67 71 70.7 70.2
26/08/2018 19:27:44 69.27 68.96 74.4 67 67 66.4 72.35 72.27 76.67 71 70.7 70.2
26/08/2018 19:27:45 68.89 69.16 74.4 67.1 67 66.4 72.36 72.38 76.67 71 70.7 70.2
26/08/2018 19:27:46 74.53 73.51 74.4 67.1 67 66.4 75.62 75 76.67 71.1 70.7 70.2
26/08/2018 19:27:47 67.44 73.03 74.4 67.1 67 66.4 70.8 74.54 76.67 71.1 70.7 70.2
26/08/2018 19:27:48 68.06 70.56 74.4 67.1 67 66.4 71.6 73.01 76.67 71.1 70.7 70.2
26/08/2018 19:27:49 69.11 69.35 74.4 67.1 67 66.4 72.67 72.61 76.67 71.1 70.7 70.2
26/08/2018 19:27:50 67.99 69.26 74.19 67.1 67.1 66.4 71.64 72.61 76.33 71.1 70.7 70.2
26/08/2018 19:27:51 66.99 68.51 73.51 67.1 67.1 66.4 70.81 71.91 75.18 71.1 70.7 70.2
26/08/2018 19:27:52 68.34 68.33 73.51 67.1 67.1 66.4 72.03 71.98 75 71.1 70.7 70.2
26/08/2018 19:27:53 68.12 68.27 73.51 67.1 67.1 66.4 72.34 72.29 75 71.1 70.8 70.2
26/08/2018 19:27:54 69.41 69.13 73.51 67.1 67.1 66.4 72.23 72.49 75 71.1 70.8 70.2
26/08/2018 19:27:55 70.35 70.67 73.51 67.2 67.1 66.5 75.25 74.96 75 71.1 70.8 70.2
26/08/2018 19:27:56 70.38 70.09 73.51 67.2 67.1 66.5 73.61 73.82 75 71.1 70.8 70.2
26/08/2018 19:27:57 65.4 69.92 73.51 67.2 67.1 66.5 70.14 73.61 75 71.1 70.8 70.2
26/08/2018 19:27:58 63.33 67.61 73.51 67.2 67.1 66.5 69.3 71.75 75 71.1 70.8 70.2
26/08/2018 19:27:59 65.29 65.86 73.51 67.2 67.1 66.4 70.1 70.53 75 71.1 70.8 70.2
26/08/2018 19:28:00 65.11 65.41 73.51 67.2 67.1 66.4 70.14 70.33 75 71.1 70.8 70.2
26/08/2018 19:28:01 68.43 67.61 73.51 67.2 67.1 66.4 72.46 71.73 75 71.1 70.8 70.2
26/08/2018 19:28:02 70.38 69.83 73.51 67.2 67.1 66.4 73.69 73.26 75 71.1 70.8 70.2
26/08/2018 19:28:03 69.03 69.8 73.51 67.2 67.1 66.4 73.36 73.52 75 71.1 70.8 70.2
26/08/2018 19:28:04 70.03 69.94 73.51 67.2 67.1 66.4 73.54 73.63 75 71.1 70.8 70.2
26/08/2018 19:28:05 65.93 69.83 73.51 67.1 67.1 66.4 70.19 73.47 75 71.1 70.8 70.2
26/08/2018 19:28:06 65.95 67.85 73.51 67.1 67.1 66.4 69.92 71.73 75 71.1 70.8 70.2
26/08/2018 19:28:07 71.26 69.93 73.51 67.1 67.1 66.4 73.22 72.41 75 71.1 70.8 70.2
26/08/2018 19:28:08 72.74 72.22 73.51 67.1 67.1 66.4 73.82 73.49 75 71.1 70.8 70.2
26/08/2018 19:28:09 69.72 71.65 73.51 67.2 67.1 66.4 72.8 73.39 75 71.1 70.8 70.2
26/08/2018 19:28:10 65.61 70.58 73.51 67.2 67.1 66.4 70.18 72.99 75 71.1 70.8 70.2
26/08/2018 19:28:11 65.83 68.17 73.51 67.2 67.1 66.4 69.89 71.44 75 71.1 70.8 70.2
26/08/2018 19:28:12 63.41 66.78 73.51 67.2 67.1 66.4 68.72 70.52 75 71.1 70.8 70.2
26/08/2018 19:28:13 66.49 66.17 73.51 67.2 67.1 66.4 71.15 70.77 75 71.1 70.8 70.2
26/08/2018 19:28:14 62.55 66.09 73.51 67.2 67.1 66.4 68.58 70.69 75 71.1 70.8 70.2
26/08/2018 19:28:15 65.84 66 73.51 67.2 67.1 66.4 69.8 70.19 75 71.1 70.8 70.2
26/08/2018 19:28:16 61.86 65.42 73.03 67.2 67.1 66.4 67.9 69.71 74.96 71.1 70.8 70.2
26/08/2018 19:28:17 66.18 65.77 72.22 67.2 67.1 66.4 71.17 70.46 74.96 71.1 70.8 70.2
26/08/2018 19:28:18 67.52 67.31 72.22 67.2 67.1 66.4 69.78 70.53 74.96 71.1 70.8 70.2
26/08/2018 19:28:19 69.07 68.79 72.22 67.2 67.1 66.4 72.14 71.79 74.96 71.1 70.8 70.2
26/08/2018 19:28:20 66.64 69.05 72.22 67.2 67.1 66.4 71.08 72.15 74.96 71.2 70.8 70.2
26/08/2018 19:28:21 67.86 67.93 72.22 67.2 67.1 66.4 70.73 71.11 74.96 71.2 70.8 70.2
26/08/2018 19:28:22 67.38 68.21 72.22 67.2 67.1 66.4 70.94 71.23 74.96 71.2 70.8 70.2
26/08/2018 19:28:23 62.64 67.37 72.22 67.2 67.1 66.4 68.69 70.93 74.96 71.1 70.8 70.2
26/08/2018 19:28:24 64.34 65.47 72.22 67.2 67.1 66.4 69.9 70.18 74.96 71.2 70.8 70.2
26/08/2018 19:28:25 65.08 65.19 72.22 67.2 67.1 66.4 69.89 69.97 73.82 71.2 70.8 70.2
26/08/2018 19:28:26 64.5 64.96 72.22 67.2 67.1 66.4 69.92 70.05 73.63 71.2 70.8 70.2
26/08/2018 19:28:27 65.59 65.48 72.22 67.2 67.1 66.4 70.46 70.44 73.63 71.2 70.8 70.2
26/08/2018 19:28:28 66.84 66.55 72.22 67.2 67.1 66.4 71.48 71.27 73.63 71.2 70.8 70.2
26/08/2018 19:28:29 69 68.53 72.22 67.2 67.1 66.4 72.49 72.43 73.63 71.2 70.8 70.2
26/08/2018 19:28:30 67.16 68.03 72.22 67.2 67.1 66.4 71.2 71.9 73.63 71.2 70.8 70.2
26/08/2018 19:28:31 65.88 67.37 72.22 67.2 67.1 66.4 69.56 71.33 73.63 71.2 70.8 70.2
26/08/2018 19:28:32 70.37 69.32 72.22 67.3 67.1 66.4 73.7 72.86 73.63 71.2 70.8 70.2
26/08/2018 19:28:33 64.71 69.25 72.22 67.3 67.1 66.4 69.05 72.58 73.63 71.2 70.8 70.2
26/08/2018 19:28:34 62.1 66.89 72.22 67.3 67.1 66.4 67.8 70.65 73.49 71.2 70.8 70.2
26/08/2018 19:28:35 62.54 64.67 72.22 67.2 67.1 66.4 67.78 69.26 73.49 71.2 70.8 70.2
26/08/2018 19:28:36 69.71 68.64 72.22 67.3 67.1 66.4 73.47 72.53 73.49 71.2 70.8 70.2
26/08/2018 19:28:37 67.12 68.48 72.22 67.3 67.1 66.4 70.93 72.49 73.49 71.2 70.8 70.2
26/08/2018 19:28:38 67.79 68.96 71.65 67.3 67.1 66.4 70.35 71.66 73.39 71.2 70.8 70.2
26/08/2018 19:28:39 67.08 67.67 70.58 67.3 67.1 66.4 70.78 70.99 72.99 71.2 70.8 70.2
26/08/2018 19:28:40 65.59 67.02 69.32 67.3 67.1 66.4 69.72 70.61 72.86 71.2 70.8 70.2
26/08/2018 19:28:41 62.89 66.25 69.32 67.3 67.1 66.4 68.18 70.17 72.86 71.2 70.8 70.2
26/08/2018 19:28:42 65.3 65.25 69.32 67.2 67.1 66.4 69.79 69.7 72.86 71.2 70.8 70.2
26/08/2018 19:28:43 65.67 66.03 69.32 67.2 67.1 66.4 72.12 71.84 72.86 71.2 70.8 70.2
26/08/2018 19:28:44 67.2 66.7 69.32 67.2 67.1 66.4 71.14 71.45 72.86 71.2 70.8 70.2
26/08/2018 19:28:45 63.81 66.54 69.32 67.2 67.1 66.4 68.67 71.04 72.86 71.2 70.8 70.2
26/08/2018 19:28:46 62.13 65.08 69.32 67.2 67.1 66.4 68.2 69.76 72.86 71.1 70.8 70.2
26/08/2018 19:28:47 62.34 63.42 69.32 67.2 67.1 66.4 68.19 68.86 72.86 71.1 70.8 70.2
26/08/2018 19:28:48 64.06 63.9 69.32 67.2 67.1 66.4 69.83 69.53 72.86 71.1 70.8 70.2
26/08/2018 19:28:49 63.92 64.49 69.32 67.2 67.1 66.4 69.28 69.74 72.86 71.1 70.8 70.2
26/08/2018 19:28:50 62.6 63.91 69.32 67.2 67.1 66.4 68.55 69.41 72.86 71.1 70.8 70.2
26/08/2018 19:28:51 61.47 63.1 69.32 67.2 67.1 66.4 68 68.95 72.86 71.1 70.8 70.2
26/08/2018 19:28:52 63.65 63.61 69.32 67.2 67.1 66.4 68.87 68.89 72.86 71.1 70.8 70.2
26/08/2018 19:28:53 63.56 64.13 69.32 67.2 67.1 66.4 69.06 69.16 72.86 71.1 70.8 70.2
26/08/2018 19:28:54 63.96 64.35 69.32 67.2 67.1 66.4 68.9 69.3 72.86 71.1 70.8 70.2
26/08/2018 19:28:55 63.4 63.68 69.32 67.2 67.1 66.4 68.71 68.89 72.86 71.1 70.8 70.2
26/08/2018 19:28:56 64.23 64.78 69.32 67.2 67.1 66.4 69.34 69.49 72.86 71.2 70.8 70.2
26/08/2018 19:28:57 65.91 65.87 69.32 67.2 67.1 66.4 69.85 70.04 72.86 71.2 70.8 70.2
26/08/2018 19:28:58 63.97 64.67 69.32 67.2 67.1 66.4 68.61 69.28 72.86 71.1 70.8 70.2
26/08/2018 19:28:59 62.6 64.46 69.32 67.2 67.1 66.4 68.86 69.1 72.86 71.1 70.8 70.2
26/08/2018 19:29:00 66.28 65.45 69.32 67.2 67.1 66.4 69.8 69.52 72.86 71.1 70.8 70.2
26/08/2018 19:29:01 65.56 65.84 69.32 67.2 67.1 66.4 69.66 69.82 72.86 71.1 70.8 70.2
26/08/2018 19:29:02 63.42 65.63 69.25 67.2 67.1 66.4 68.33 69.7 72.58 71.1 70.8 70.2
26/08/2018 19:29:03 68.95 67.79 68.96 67.2 67.1 66.4 71.27 70.39 72.53 71.1 70.8 70.2
26/08/2018 19:29:04 72.02 71.85 71.85 67.2 67.1 66.4 73.94 73.59 73.59 71.1 70.8 70.2
26/08/2018 19:29:05 63.42 70.02 71.85 67.2 67.1 66.4 68.57 72.26 73.59 71.1 70.8 70.2
26/08/2018 19:29:06 65.35 67.28 71.85 67.2 67.1 66.4 69.16 70.45 73.59 71.1 70.8 70.2
26/08/2018 19:29:07 65 66.02 71.85 67.2 67.1 66.4 68.69 69.6 73.59 71.1 70.8 70.2
26/08/2018 19:29:08 61.23 65.71 71.85 67.2 67.1 66.4 67.62 69.35 73.59 71.1 70.8 70.2
26/08/2018 19:29:09 66.07 65.74 71.85 67.2 67.1 66.4 69.43 69.07 73.59 71.1 70.8 70.2
26/08/2018 19:29:10 62.7 65.07 71.85 67.2 67.1 66.4 68.03 69.01 73.59 71.1 70.8 70.2
26/08/2018 19:29:11 58.09 63.69 71.85 67.2 67.1 66.4 66.06 68.33 73.59 71.1 70.8 70.2
26/08/2018 19:29:12 63.15 62.91 71.85 67.2 67.1 66.4 68.05 67.85 73.59 71.1 70.8 70.2
26/08/2018 19:29:13 62.03 62.67 71.85 67.2 67.1 66.4 68.04 68.1 73.59 71.1 70.8 70.2
26/08/2018 19:29:14 63.34 63.36 71.85 67.1 67.1 66.4 70.47 69.99 73.59 71.1 70.8 70.2
26/08/2018 19:29:15 64.28 64.06 71.85 67.1 67.1 66.4 69.04 69.94 73.59 71.1 70.8 70.2
26/08/2018 19:29:16 66 66.08 71.85 67.1 67.1 66.4 69.82 70.08 73.59 71.1 70.8 70.2
26/08/2018 19:29:17 63.47 66.41 71.85 67.1 67.1 66.4 68.02 70.25 73.59 71 70.8 70.2
26/08/2018 19:29:18 58.49 64.18 71.85 67.1 67.1 66.4 66.97 68.68 73.59 71 70.8 70.2
26/08/2018 19:29:19 69.19 68.54 71.85 67.1 67.2 66.4 71.1 70.78 73.59 71.1 70.8 70.2
26/08/2018 19:29:20 80.09 78.43 78.43 67.4 67.2 66.4 81.16 79.79 79.79 71.2 70.9 70.2
26/08/2018 19:29:21 62.63 76.66 78.43 67.4 67.2 66.4 68.47 77.78 79.79 71.2 70.9 70.2
26/08/2018 19:29:22 64.05 72.67 78.43 67.4 67.2 66.4 68.68 74.25 79.79 71.2 70.9 70.2
26/08/2018 19:29:23 64.87 69.39 78.43 67.4 67.2 66.4 69.45 71.75 79.79 71.2 70.9 70.2
26/08/2018 19:29:24 65.98 67.43 78.43 67.4 67.2 66.4 70.16 70.69 79.79 71.2 70.9 70.2
26/08/2018 19:29:25 62.8 66.79 78.43 67.4 67.2 66.4 68.31 70.45 79.79 71.2 70.9 70.2
26/08/2018 19:29:26 68.44 68.43 78.43 67.4 67.2 66.4 71.45 71.48 79.79 71.2 70.9 70.2
26/08/2018 19:29:27 64.84 66.57 78.43 67.4 67.2 66.4 70.66 70.71 79.79 71.2 70.9 70.2
26/08/2018 19:29:28 64.63 65.73 78.43 67.4 67.2 66.4 68.49 70.71 79.79 71.2 70.9 70.2
26/08/2018 19:29:29 67.35 67.36 78.43 67.4 67.2 66.4 70.88 70.91 79.79 71.2 70.9 70.2
26/08/2018 19:29:30 66.64 68.01 78.43 67.4 67.2 66.4 70.02 71.2 79.79 71.2 70.9 70.2
26/08/2018 19:29:31 64.46 66.64 78.43 67.4 67.2 66.4 68.8 70.24 79.79 71.2 70.9 70.2
26/08/2018 19:29:32 69.99 69.63 78.43 67.4 67.2 66.4 72.06 71.87 79.79 71.2 70.9 70.2
26/08/2018 19:29:33 65.56 69.65 78.43 67.4 67.2 66.4 69.31 71.91 79.79 71.2 70.9 70.2
26/08/2018 19:29:34 65.48 67.29 78.43 67.4 67.3 66.4 69.53 70.27 79.79 71.2 70.9 70.2
26/08/2018 19:29:35 65.05 66.56 78.43 67.4 67.3 66.4 69.38 70.01 79.79 71.2 70.9 70.2
26/08/2018 19:29:36 62.91 65.37 78.43 67.4 67.3 66.4 67.88 69.45 79.79 71.2 70.9 70.2
26/08/2018 19:29:37 63.5 64.11 78.43 67.4 67.3 66.4 69.02 68.97 79.79 71.2 70.9 70.2
26/08/2018 19:29:38 68.19 66.91 78.43 67.4 67.3 66.4 71.12 70.31 79.79 71.2 70.9 70.2
26/08/2018 19:29:39 70.89 70.28 78.43 67.5 67.3 66.4 72.8 72.22 79.79 71.2 70.9 70.2
26/08/2018 19:29:40 73.25 73.59 78.43 67.5 67.3 66.4 73.64 74.28 79.79 71.2 70.9 70.2
26/08/2018 19:29:41 63.99 70.85 78.43 67.5 67.2 66.4 69.33 72.09 79.79 71.2 70.9 70.2
26/08/2018 19:29:42 63.47 67.92 78.43 67.5 67.2 66.4 68.73 70.67 79.79 71.2 70.9 70.2
26/08/2018 19:29:43 62.8 65.47 78.43 67.4 67.2 66.4 68.41 69.36 79.79 71.2 70.9 70.2
26/08/2018 19:29:44 63.86 64.11 78.43 67.4 67.1 66.4 69.43 69.28 79.79 71.2 70.8 70.2
26/08/2018 19:29:45 65.27 65.16 78.43 67.4 67.1 66.4 70 69.91 79.79 71.2 70.8 70.2
26/08/2018 19:29:46 63.8 64.79 78.43 67.4 67.1 66.4 68.95 69.71 79.79 71.2 70.9 70.2
26/08/2018 19:29:47 67.81 67.07 78.43 67.4 67.1 66.4 72.07 71.48 79.79 71.2 70.9 70.2
26/08/2018 19:29:48 73.78 72.75 78.43 67.5 67.2 66.4 75 74.26 79.79 71.2 70.9 70.2
26/08/2018 19:29:49 69.25 72.74 78.43 67.5 67.2 66.4 72.24 74.36 79.79 71.2 70.9 70.2
26/08/2018 19:29:50 66.85 70.61 76.66 67.5 67.2 66.4 71.15 72.9 77.78 71.2 70.9 70.2
26/08/2018 19:29:51 69.02 70.02 73.59 67.5 67.2 66.4 72.54 73.04 74.36 71.2 70.9 70.2
26/08/2018 19:29:52 66.97 68.6 73.59 67.5 67.2 66.4 72.28 72.61 74.36 71.2 70.9 70.2
26/08/2018 19:29:53 62.56 67.32 73.59 67.5 67.2 66.4 69.11 71.97 74.36 71.2 70.9 70.2
26/08/2018 19:29:54 64.14 65.07 73.59 67.5 67.2 66.4 69.58 70.51 74.36 71.2 70.9 70.2
26/08/2018 19:29:55 66.9 66.56 73.59 67.5 67.2 66.4 70.41 70.76 74.36 71.2 70.9 70.2
26/08/2018 19:29:56 67.69 67.37 73.59 67.5 67.2 66.4 71.84 71.41 74.36 71.2 70.9 70.2
26/08/2018 19:29:57 71.22 70.54 73.59 67.6 67.2 66.4 73.85 73.38 74.36 71.3 70.9 70.2
26/08/2018 19:29:58 66.38 70.33 73.59 67.5 67.2 66.4 71.14 73.27 74.36 71.3 70.9 70.2
26/08/2018 19:29:59 65.33 68.34 73.59 67.6 67.2 66.4 70.12 71.94 74.36 71.3 70.9 70.2
26/08/2018 19:30:00 65.67 66.62 73.59 67.6 67.2 66.4 70.87 71.02 74.36 71.3 70.9 70.2
26/08/2018 19:30:01 65.25 66.55 73.59 67.6 67.2 66.4 70.27 71.32 74.36 71.3 70.9 70.2
26/08/2018 19:30:02 66.62 66.5 73.59 67.6 67.2 66.4 75.82 75.56 75.56 71.3 70.9 70.2
26/08/2018 19:30:03 66.55 66.85 73.59 67.6 67.2 66.4 72.63 75.95 75.95 71.3 70.9 70.2
26/08/2018 19:30:04 65.39 66.7 73.59 67.6 67.1 66.4 69.99 73.71 75.95 71.3 70.9 70.2
26/08/2018 19:30:05 66.95 66.85 73.59 67.6 67.1 66.4 71.02 72.06 75.95 71.3 70.9 70.2
26/08/2018 19:30:06 83.76 82.94 82.94 68.1 67.3 66.5 84.86 84.08 84.08 71.6 71 70.2
26/08/2018 19:30:07 71.11 82.84 82.94 68.1 67.4 66.5 73.85 83.99 84.08 71.6 71 70.2
26/08/2018 19:30:08 67.11 78.97 82.94 68.1 67.4 66.5 70.59 80.3 84.08 71.6 71 70.2
26/08/2018 19:30:09 69.63 75.16 82.94 68.1 67.4 66.5 71.87 76.74 84.08 71.6 71 70.2
26/08/2018 19:30:10 65.51 72.76 82.94 68.1 67.4 66.5 71.01 74.48 84.08 71.6 71 70.2
26/08/2018 19:30:11 65.41 69.7 82.94 68.1 67.4 66.5 70.61 72.68 84.08 71.6 71 70.2
26/08/2018 19:30:12 64.54 67.63 82.94 68.1 67.4 66.5 70.64 71.53 84.08 71.6 71 70.2
26/08/2018 19:30:13 67.5 67.46 82.94 68 67.4 66.5 71.29 71.38 84.08 71.6 71 70.2
26/08/2018 19:30:14 67.33 67.98 82.94 68 67.4 66.5 71.62 71.82 84.08 71.6 71 70.2
26/08/2018 19:30:15 67.33 67.75 82.94 68.1 67.4 66.5 73.15 73.11 84.08 71.6 71 70.2
26/08/2018 19:30:16 69.96 69.52 82.94 68.1 67.4 66.5 76.7 76.3 84.08 71.6 71 70.2
26/08/2018 19:30:17 73.41 72.81 82.94 68.1 67.4 66.5 74.43 75.15 84.08 71.6 71 70.2
26/08/2018 19:30:18 66.49 72.26 82.94 68.1 67.4 66.5 70.73 74.56 84.08 71.6 71.1 70.2
26/08/2018 19:30:19 67.77 69.54 82.94 68.1 67.4 66.5 71.55 72.54 84.08 71.7 71.1 70.2
26/08/2018 19:30:20 64.87 68.44 82.94 68.1 67.4 66.5 69.81 71.89 84.08 71.7 71.1 70.2
26/08/2018 19:30:21 71.67 70.49 82.94 68.2 67.4 66.5 73.03 72.38 84.08 71.7 71.1 70.2
26/08/2018 19:30:22 68.39 69.85 82.94 68.2 67.4 66.5 71.56 72.07 84.08 71.7 71.1 70.2
26/08/2018 19:30:23 68.02 69.21 82.94 68.2 67.4 66.5 71.1 71.92 84.08 71.7 71.1 70.2
26/08/2018 19:30:24 64.92 68.2 82.94 68.2 67.4 66.5 70.35 71.35 84.08 71.7 71.1 70.2
26/08/2018 19:30:25 67.14 68.23 82.94 68.2 67.4 66.5 69.69 71.11 84.08 71.7 71.1 70.2
26/08/2018 19:30:26 62.06 66.11 82.94 68.2 67.4 66.5 67.41 69.75 84.08 71.7 71.1 70.2
26/08/2018 19:30:27 66.4 66.23 82.94 68.2 67.4 66.5 70.28 70.04 84.08 71.7 71.1 70.2
26/08/2018 19:30:28 62.48 65.49 82.94 68.2 67.4 66.5 68.6 69.61 84.08 71.7 71.1 70.2
26/08/2018 19:30:29 67.34 66.85 82.94 68.2 67.4 66.5 70.52 70.39 84.08 71.7 71.1 70.2
26/08/2018 19:30:30 60.84 66.65 82.94 68.2 67.4 66.5 67.39 70.19 84.08 71.7 71.1 70.2
26/08/2018 19:30:31 60.92 63.91 82.94 68.2 67.4 66.5 67.92 68.76 84.08 71.7 71.1 70.2
26/08/2018 19:30:32 61.47 62.06 82.94 68.2 67.4 66.5 68.59 68.58 84.08 71.7 71.1 70.2
26/08/2018 19:30:33 64.64 64.51 82.94 68.2 67.4 66.5 69.71 69.63 84.08 71.7 71.1 70.2
26/08/2018 19:30:34 63.82 64.37 82.94 68.2 67.4 66.5 70.75 70.52 84.08 71.7 71.1 70.2
26/08/2018 19:30:35 62.42 64.22 82.94 68.2 67.4 66.5 68.75 70.33 84.08 71.7 71.1 70.2
26/08/2018 19:30:36 66.46 65.81 82.84 68.2 67.4 66.5 70.69 70.34 83.99 71.7 71.1 70.2
26/08/2018 19:30:37 64 66.26 78.97 68.2 67.4 66.5 70.12 70.95 80.3 71.7 71.1 70.2
26/08/2018 19:30:38 73.01 71.11 75.16 68.2 67.4 66.5 75.23 73.91 76.74 71.7 71.1 70.2
26/08/2018 19:30:39 67.72 70.86 72.81 68.2 67.4 66.5 71.86 74.07 76.3 71.7 71.1 70.2
26/08/2018 19:30:40 61.56 68.7 72.81 68.2 67.4 66.5 68.07 72.33 76.3 71.7 71.1 70.2
26/08/2018 19:30:41 63.93 65.71 72.81 68.2 67.4 66.5 69.68 70.21 76.3 71.7 71.1 70.2
26/08/2018 19:30:42 65.81 65.61 72.81 68.2 67.4 66.5 70.47 70.47 76.3 71.7 71.1 70.2
26/08/2018 19:30:43 68.52 67.62 72.81 68.2 67.4 66.5 71.75 71.18 76.3 71.7 71.1 70.2
26/08/2018 19:30:44 69.31 69.06 72.81 68.2 67.4 66.5 72.17 72.17 76.3 71.7 71.1 70.2
26/08/2018 19:30:45 67.45 68.7 72.81 68.2 67.4 66.5 75.98 75.48 76.3 71.8 71.1 70.2
26/08/2018 19:30:46 68.39 68.47 72.81 68.2 67.4 66.5 72.07 75.46 75.48 71.8 71.1 70.2
26/08/2018 19:30:47 67.93 68.74 72.26 68.2 67.4 66.5 71.31 73.62 75.48 71.8 71.1 70.2
26/08/2018 19:30:48 60.94 67.99 71.11 68.2 67.4 66.5 67.52 72.26 75.48 71.8 71.1 70.2
26/08/2018 19:30:49 71.94 71.29 71.29 68.3 67.4 66.5 75.98 75.38 75.48 71.8 71.1 70.2
26/08/2018 19:30:50 64.26 71 71.29 68.3 67.4 66.5 69.02 75.13 75.48 71.8 71.1 70.2
26/08/2018 19:30:51 58.75 67.96 71.29 68.3 67.4 66.5 66.81 72.31 75.48 71.8 71.1 70.2
26/08/2018 19:30:52 61.82 64.51 71.29 68.3 67.4 66.5 67.66 69.75 75.48 71.8 71.1 70.2
26/08/2018 19:30:53 64.36 64.13 71.29 68.3 67.4 66.5 69.69 69.45 75.48 71.8 71.1 70.2
26/08/2018 19:30:54 62.18 64.04 71.29 68.3 67.4 66.5 67.88 69.36 75.48 71.8 71.1 70.2
26/08/2018 19:30:55 60.94 63.74 71.29 68.3 67.4 66.5 67.44 68.97 75.48 71.8 71.1 70.2
26/08/2018 19:30:56 59.95 61.49 71.29 68.3 67.4 66.5 67.08 67.7 75.48 71.8 71.1 70.2
26/08/2018 19:30:57 60.83 61.49 71.29 68.3 67.4 66.5 67.86 67.82 75.48 71.8 71.1 70.2
26/08/2018 19:30:58 61.37 61.52 71.29 68.2 67.4 66.5 68.1 68.11 75.48 71.8 71.1 70.2
26/08/2018 19:30:59 55.5 60.85 71.29 68.2 67.4 66.5 65.42 67.81 75.48 71.7 71.1 70.2
26/08/2018 19:31:00 58.67 58.68 71.29 68.2 67.4 66.5 66.29 66.53 75.48 71.7 71.1 70.2
26/08/2018 19:31:01 62.09 61.32 71.29 68.2 67.4 66.5 67.58 67.27 75.48 71.7 71.1 70.2
26/08/2018 19:31:02 61.74 61.83 71.29 68.2 67.4 66.5 67.06 67.25 75.48 71.7 71.1 70.2
26/08/2018 19:31:03 64.09 63.68 71.29 68.2 67.4 66.5 68.5 68.24 75.48 71.7 71.1 70.2
26/08/2018 19:31:04 70.1 69.77 71.29 68.2 67.4 66.5 71.38 71.23 75.48 71.7 71.1 70.2
26/08/2018 19:31:05 66.18 67.28 71.29 68.2 67.5 66.5 69.9 70.01 75.48 71.7 71.1 70.2
26/08/2018 19:31:06 68.26 68.34 71.29 68.2 67.5 66.5 71.27 71.11 75.48 71.7 71.1 70.2
26/08/2018 19:31:07 69.12 69.47 71.29 68.2 67.5 66.5 71.91 72.2 75.48 71.7 71.1 70.2
26/08/2018 19:31:08 67.04 69.51 71.29 68.2 67.5 66.5 70.98 72.27 75.48 71.7 71.1 70.2
26/08/2018 19:31:09 71.33 70.69 71.29 68.2 67.5 66.5 73.74 73.19 75.48 71.7 71.1 70.2
26/08/2018 19:31:10 72.46 72.74 72.74 68.2 67.5 66.5 73.43 73.9 75.48 71.7 71.1 70.2
26/08/2018 19:31:11 67.25 71.8 72.74 68.2 67.5 66.5 70.92 73.31 75.48 71.7 71.1 70.2
26/08/2018 19:31:12 64.96 69.34 72.74 68.2 67.5 66.5 69.86 71.8 75.48 71.7 71.1 70.2
26/08/2018 19:31:13 67.59 67.93 72.74 68.2 67.5 66.5 70.9 71.36 75.48 71.7 71.1 70.2
26/08/2018 19:31:14 65.32 67.3 72.74 68.2 67.5 66.5 68.82 70.69 75.48 71.7 71.1 70.2
26/08/2018 19:31:15 67.48 67.95 72.74 68.2 67.5 66.5 71.4 71.41 75.46 71.7 71.1 70.2
26/08/2018 19:31:16 69.2 68.9 72.74 68.3 67.5 66.5 72.36 72.12 75.38 71.7 71.1 70.2
26/08/2018 19:31:17 72.34 71.57 72.74 68.3 67.5 66.5 74.03 73.65 75.38 71.8 71.1 70.2
26/08/2018 19:31:18 73.12 73.02 73.02 68.3 67.5 66.5 73.82 74.03 75.38 71.8 71.1 70.2
26/08/2018 19:31:19 66.52 72.97 73.02 68.3 67.5 66.5 71.13 74.01 75.13 71.8 71.1 70.2
26/08/2018 19:31:20 63.54 70.04 73.02 68.3 67.5 66.5 68.56 72.43 74.03 71.8 71.1 70.2
26/08/2018 19:31:21 61.66 67 73.02 68.3 67.5 66.5 67.73 70.23 74.03 71.8 71.1 70.2
26/08/2018 19:31:22 62.1 64.73 73.02 68.3 67.5 66.5 67.81 69.14 74.03 71.8 71.1 70.2
26/08/2018 19:31:23 64.19 64.21 73.02 68.3 67.5 66.5 70.28 70.1 74.03 71.8 71.1 70.2
26/08/2018 19:31:24 62.62 64.19 73.02 68.3 67.5 66.5 68.81 69.96 74.03 71.8 71.1 70.2
26/08/2018 19:31:25 65.03 64.39 73.02 68.3 67.5 66.4 68.68 69.39 74.03 71.8 71.1 70.2
26/08/2018 19:31:26 65.45 65.85 73.02 68.3 67.5 66.4 69.47 69.74 74.03 71.8 71.1 70.2
26/08/2018 19:31:27 68.18 67.15 73.02 68.3 67.5 66.4 71.17 70.49 74.03 71.8 71.1 70.2
26/08/2018 19:31:28 68.25 68.68 73.02 68.3 67.5 66.4 71.8 72.01 74.03 71.8 71.1 70.2
26/08/2018 19:31:29 65.55 67.49 73.02 68.3 67.5 66.4 70.1 71.1 74.03 71.8 71.1 70.2
26/08/2018 19:31:30 61.9 66.54 73.02 68.3 67.5 66.4 67.77 70.65 74.03 71.8 71.1 70.2
26/08/2018 19:31:31 65.62 65.84 73.02 68.3 67.5 66.4 69.14 69.35 74.03 71.8 71.1 70.2
26/08/2018 19:31:32 66.06 66.48 73.02 68.3 67.5 66.4 69.74 69.79 74.03 71.8 71.1 70.2
26/08/2018 19:31:33 66.97 67.2 73.02 68.3 67.5 66.4 70.54 70.59 74.03 71.8 71.1 70.2
26/08/2018 19:31:34 65.15 67.2 73.02 68.3 67.5 66.4 69 70.59 74.03 71.8 71.1 70.2
26/08/2018 19:31:35 63.62 66.55 73.02 68.3 67.5 66.4 67.68 69.73 74.03 71.8 71.1 70.2
26/08/2018 19:31:36 63.98 64.47 73.02 68.3 67.5 66.4 68.91 68.8 74.03 71.7 71.1 70.2
26/08/2018 19:31:37 60.11 64.08 73.02 68.3 67.5 66.4 67.27 68.77 74.03 71.7 71.1 70.2
26/08/2018 19:31:38 60.07 62.11 73.02 68.3 67.5 66.4 67.34 68.17 74.03 71.7 71.1 70.2
26/08/2018 19:31:39 68.86 68.22 73.02 68.3 67.5 66.4 72.48 71.88 74.03 71.7 71.1 70.2
26/08/2018 19:31:40 64.93 68.36 73.02 68.3 67.5 66.4 69.76 71.94 74.03 71.7 71.1 70.2
26/08/2018 19:31:41 62.31 66.18 73.02 68.3 67.5 66.4 68.78 70.47 74.03 71.7 71.1 70.2
26/08/2018 19:31:42 63.9 64.74 73.02 68.3 67.5 66.4 70.04 70.23 74.03 71.7 71.1 70.2
26/08/2018 19:31:43 62.1 63.8 73.02 68.3 67.5 66.4 68.47 69.72 74.03 71.7 71.1 70.2
26/08/2018 19:31:44 67.33 66.12 73.02 68.3 67.5 66.4 70.66 70.18 74.03 71.7 71.1 70.2
26/08/2018 19:31:45 63.04 66.11 73.02 68.3 67.5 66.4 69.01 70.15 74.03 71.7 71.1 70.2
26/08/2018 19:31:46 63.52 64.52 73.02 68.3 67.5 66.4 68.79 69.53 74.03 71.7 71.1 70.2
26/08/2018 19:31:47 59.77 63.94 73.02 68.3 67.4 66.4 66.82 69.08 74.03 71.7 71.1 70.2
26/08/2018 19:31:48 61.25 61.83 72.97 68.2 67.4 66.4 67.97 68.08 74.01 71.7 71.1 70.2
26/08/2018 19:31:49 62.4 62.53 70.04 68.2 67.4 66.4 68.42 68.44 72.43 71.7 71.1 70.2
26/08/2018 19:31:50 66.41 65.69 68.68 68.2 67.3 66.4 70.44 69.93 72.01 71.7 71 70.2
26/08/2018 19:31:51 62.3 65.5 68.68 68.2 67.3 66.4 68.39 69.86 72.01 71.7 71 70.2
26/08/2018 19:31:52 62.38 63.9 68.68 68.2 67.3 66.4 68.37 69.07 72.01 71.7 71 70.2
26/08/2018 19:31:53 59.51 62.92 68.68 68.2 67.3 66.4 67.39 68.69 72.01 71.7 71 70.2
26/08/2018 19:31:54 70 68.32 68.68 68.2 67.3 66.4 73.92 72.45 72.45 71.7 71 70.2
26/08/2018 19:31:55 65.38 68.15 68.68 68.2 67.3 66.4 70.15 72.29 72.45 71.7 71 70.2
26/08/2018 19:31:56 62.05 66.32 68.68 68.2 67.3 66.4 68.04 70.92 72.45 71.7 71 70.2
26/08/2018 19:31:57 62.74 64.82 68.68 68.2 67.3 66.4 68.33 69.66 72.45 71.7 71 70.1
26/08/2018 19:31:58 61.45 63.1 68.36 68.2 67.3 66.4 67.35 68.66 72.45 71.6 71 70.1
26/08/2018 19:31:59 60.16 62.48 68.36 68.2 67.3 66.3 67.82 68.4 72.45 71.6 71 70.1
26/08/2018 19:32:00 62.79 62.31 68.36 68.2 67.3 66.3 68.65 68.41 72.45 71.6 71 70.1
26/08/2018 19:32:01 64.4 63.94 68.36 68.2 67.3 66.4 70.02 69.57 72.45 71.6 71 70.1
26/08/2018 19:32:02 61.05 63.95 68.36 68.2 67.3 66.4 67.94 69.58 72.45 71.6 71 70.1
26/08/2018 19:32:03 60.53 62.11 68.36 68.1 67.3 66.4 68 68.5 72.45 71.6 71 70.1
26/08/2018 19:32:04 64.24 63.5 68.36 68.1 67.3 66.4 68.76 68.63 72.45 71.6 71 70.1
26/08/2018 19:32:05 62.27 63.54 68.36 68.1 67.3 66.4 68.04 68.63 72.45 71.6 71 70.1
26/08/2018 19:32:06 60.9 62.62 68.36 68.1 67.3 66.4 67.57 68.17 72.45 71.6 71 70.1
26/08/2018 19:32:07 62.78 62.96 68.36 68.1 67.3 66.4 68.28 68.56 72.45 71.5 71 70.1
26/08/2018 19:32:08 60.7 62.33 68.36 68 67.3 66.4 66.82 67.91 72.45 71.5 71 70.1
26/08/2018 19:32:09 61.71 61.64 68.36 68 67.3 66.4 67.91 67.75 72.45 71.5 71 70.1
26/08/2018 19:32:10 64.65 63.85 68.32 68 67.3 66.4 69.19 68.74 72.45 71.5 71 70.1
26/08/2018 19:32:11 64.07 64.24 68.32 68 67.3 66.3 69.14 69.26 72.45 71.5 71 70.1
26/08/2018 19:32:12 62.06 63.84 68.32 68 67.3 66.3 67.37 68.8 72.45 71.4 71 70.1
26/08/2018 19:32:13 63.01 63.53 68.32 68 67.3 66.3 68.42 68.38 72.45 71.4 71 70.1
26/08/2018 19:32:14 59.26 62.69 68.32 68 67.3 66.3 66.03 68.18 72.45 71.4 71 70.1
26/08/2018 19:32:15 60.68 61.29 68.32 67.9 67.3 66.3 67.77 67.57 72.45 71.4 71 70.1
26/08/2018 19:32:16 61.47 61.61 68.32 67.9 67.3 66.3 68.08 68.12 72.45 71.4 71 70.1
26/08/2018 19:32:17 61.51 61.92 68.32 67.9 67.3 66.3 67.73 68.17 72.45 71.3 71 70.1
26/08/2018 19:32:18 58.94 61.61 68.32 67.8 67.3 66.3 66.79 67.95 72.45 71.3 71 70.1
26/08/2018 19:32:19 58.79 59.92 68.32 67.8 67.3 66.3 66.9 67.17 72.45 71.3 71 70.1
26/08/2018 19:32:20 57.47 59.41 68.32 67.7 67.3 66.3 65.91 67.07 72.45 71.2 71 70.1
26/08/2018 19:32:21 62.53 62 68.32 67.7 67.3 66.3 67.07 67.33 72.45 71.2 71 70.1
26/08/2018 19:32:22 58.4 60.36 68.32 67.7 67.3 66.3 66.19 66.61 72.45 71.2 71 70.1
26/08/2018 19:32:23 62.01 61.77 68.32 67.7 67.3 66.3 67.75 67.56 72.45 71.2 71 70.1
26/08/2018 19:32:24 60.75 61.81 68.15 67.7 67.3 66.3 67.38 67.81 72.29 71.2 71 70.1
26/08/2018 19:32:25 62.46 62.22 66.32 67.6 67.3 66.3 68.8 68.49 70.92 71.2 71 70.1
26/08/2018 19:32:26 61.6 62.26 64.82 67.6 67.3 66.3 67.69 68.51 69.66 71.2 71 70.1
26/08/2018 19:32:27 61.65 62.09 64.24 67.6 67.3 66.3 67.74 68.18 69.58 71.1 71 70.1
26/08/2018 19:32:28 62.28 62.11 64.24 67.6 67.3 66.3 68.53 68.36 69.58 71.1 71 70.1
26/08/2018 19:32:29 62.05 62.3 64.24 67.6 67.3 66.3 67.56 68.17 69.58 71.1 71 70.1
26/08/2018 19:32:30 61.8 62.7 64.24 67.6 67.3 66.3 68.6 68.55 69.58 71.1 71 70.1
26/08/2018 19:32:31 58.83 61.94 64.24 67.5 67.3 66.3 66.53 68.54 69.58 71.1 71 70.1
26/08/2018 19:32:32 59.06 60.05 64.24 67.5 67.3 66.3 66.63 67.33 69.26 71.1 71 70.1
26/08/2018 19:32:33 60.48 60.36 64.24 67.5 67.3 66.3 67.12 67.18 69.26 71.1 71 70.1
26/08/2018 19:32:34 65.01 64.18 64.24 67.5 67.3 66.3 69.3 68.73 69.26 71.1 71 70.1
26/08/2018 19:32:35 64.65 65 65 67.5 67.3 66.3 69.31 69.39 69.39 71.1 71 70.1
26/08/2018 19:32:36 63.43 64.18 65 67.5 67.3 66.3 67.77 68.95 69.39 71 71 70.1
26/08/2018 19:32:37 64.27 64.49 65 67.5 67.3 66.3 68.35 68.48 69.39 71 71 70.1
26/08/2018 19:32:38 61.11 64.01 65 67.5 67.3 66.3 67.69 68.36 69.39 71 71 70.1
26/08/2018 19:32:39 63.63 63.51 65 67.5 67.3 66.3 69.4 68.98 69.39 71 71 70.1
26/08/2018 19:32:40 66.38 65.61 65.61 67.5 67.3 66.3 71.08 70.47 70.47 71 71 70.1
26/08/2018 19:32:41 62.46 65.16 65.61 67.4 67.3 66.3 68.34 70.36 70.47 71 71 70.1
26/08/2018 19:32:42 60.55 63.55 65.61 67.4 67.3 66.3 67.33 68.99 70.47 71 71 70.1
26/08/2018 19:32:43 62.79 62.67 65.61 67.4 67.3 66.3 68.29 68.24 70.47 71 71 70.1
26/08/2018 19:32:44 62.69 62.83 65.61 67.4 67.3 66.3 68.97 68.84 70.47 71 71 70.1
26/08/2018 19:32:45 64.79 64.2 65.61 67.4 67.3 66.3 69.57 69.47 70.47 71 71 70.1
26/08/2018 19:32:46 67.17 66.8 66.8 67.3 67.3 66.3 70.89 70.61 70.61 70.9 71 70.1
26/08/2018 19:32:47 69.12 68.68 68.68 67.3 67.3 66.3 72.42 71.93 71.93 70.9 71 70.1
26/08/2018 19:32:48 64.54 68.32 68.68 67.3 67.3 66.3 70.79 71.89 71.93 70.9 71 70.1
26/08/2018 19:32:49 66.21 66.61 68.68 67.3 67.3 66.3 70.32 71.18 71.93 70.9 71 70.1
26/08/2018 19:32:50 67.56 67.38 68.68 67.3 67.3 66.3 71.27 71.15 71.93 70.9 71 70.1
26/08/2018 19:32:51 66.85 67.59 68.68 67.3 67.3 66.3 71.45 71.73 71.93 70.9 71 70.1
26/08/2018 19:32:52 65.68 66.93 68.68 67.3 67.3 66.3 70.31 71.33 71.93 70.9 71 70.1
26/08/2018 19:32:53 61.87 66.1 68.68 67.3 67.3 66.3 68.27 70.69 71.93 70.9 71 70.1
26/08/2018 19:32:54 68.01 66.92 68.68 67.3 67.3 66.3 72.02 71.32 71.93 70.9 71 70.1
26/08/2018 19:32:55 63.96 66.92 68.68 67.3 67.3 66.3 69.25 71.3 71.93 70.9 71 70.1
26/08/2018 19:32:56 60.73 65.2 68.68 67.2 67.3 66.3 67.15 70.03 71.93 70.8 71 70.1
26/08/2018 19:32:57 65.31 64.78 68.68 67.2 67.3 66.3 70.04 69.55 71.93 70.8 71 70.1
26/08/2018 19:32:58 63.02 64.49 68.68 67.2 67.3 66.3 69.08 69.73 71.93 70.8 71 70.1
26/08/2018 19:32:59 64.29 64.31 68.68 67.2 67.3 66.3 69.27 69.41 71.93 70.8 71 70.1
26/08/2018 19:33:00 64.15 64.79 68.68 67.2 67.2 66.3 69.14 69.6 71.93 70.8 71 70.1
26/08/2018 19:33:01 59.14 63.95 68.68 67.2 67.2 66.3 66.94 69.06 71.93 70.8 71 70.1
26/08/2018 19:33:02 59.18 61.54 68.68 67.2 67.2 66.3 66.2 67.77 71.93 70.8 71 70.1
26/08/2018 19:33:03 60.91 61.17 68.68 67.2 67.2 66.3 66.74 66.99 71.93 70.8 71 70.1
26/08/2018 19:33:04 62.55 62.16 68.68 67.1 67.2 66.3 68.32 67.95 71.93 70.8 71 70.1
26/08/2018 19:33:05 62.87 63.24 68.68 67.1 67.2 66.3 68.77 68.8 71.93 70.8 71 70.1
26/08/2018 19:33:06 60.62 62.23 68.68 67.1 67.2 66.3 67.32 68.2 71.93 70.8 71 70.1
26/08/2018 19:33:07 61.59 61.8 68.68 67.1 67.2 66.3 67.45 67.91 71.93 70.7 71 70.1
26/08/2018 19:33:08 62.35 62.41 68.68 67 67.2 66.3 68.26 68.12 71.93 70.7 71 70.1
26/08/2018 19:33:09 61.15 62.19 68.68 67 67.2 66.3 67.88 68.19 71.93 70.7 71 70.1
26/08/2018 19:33:10 62.54 62.3 68.68 67 67.2 66.3 68.41 68.38 71.93 70.7 71 70.1
26/08/2018 19:33:11 64.27 63.53 68.68 67 67.2 66.3 69.56 69.12 71.93 70.7 71 70.1
26/08/2018 19:33:12 65.55 65.06 68.68 67 67.2 66.3 70.56 70.13 71.93 70.7 71 70.1
26/08/2018 19:33:13 63.21 65.01 68.68 67 67.2 66.3 69.78 70.15 71.93 70.7 71 70.1
26/08/2018 19:33:14 65.57 65.43 68.68 67 67.2 66.3 70.58 70.55 71.93 70.7 71 70.1
26/08/2018 19:33:15 63.51 65.43 68.68 67 67.2 66.3 67.95 70.55 71.93 70.7 71 70.1
26/08/2018 19:33:16 62.47 64.13 68.68 67 67.2 66.3 68.6 69.4 71.93 70.7 71 70.1
26/08/2018 19:33:17 64.99 64.46 68.32 67 67.2 66.3 70.58 69.97 71.89 70.7 71 70.1
26/08/2018 19:33:18 66.33 65.7 67.59 67 67.2 66.3 71.47 70.92 71.73 70.7 71 70.1
26/08/2018 19:33:19 64.29 65.65 67.59 67 67.2 66.3 69.53 70.87 71.73 70.7 71 70.1
26/08/2018 19:33:20 64.35 65.14 67.59 67 67.2 66.3 69.17 70.1 71.73 70.7 71 70.1
26/08/2018 19:33:21 66.61 66.24 66.93 67 67.2 66.3 70.62 70.54 71.33 70.7 71 70.1
26/08/2018 19:33:22 65.32 66.65 66.92 67 67.2 66.3 69.87 70.57 71.32 70.7 71 70.1
26/08/2018 19:33:23 64.71 65.32 66.92 67 67.2 66.3 69.68 70.03 71.32 70.7 71 70.1
26/08/2018 19:33:24 64.86 65.42 66.92 67 67.2 66.3 69.52 69.95 71.3 70.7 70.9 70.1
26/08/2018 19:33:25 62.42 64.79 66.65 67 67.2 66.3 68.6 69.61 70.92 70.7 71 70.1
26/08/2018 19:33:26 65.34 65 66.65 67 67.2 66.3 69.81 69.63 70.92 70.7 71 70.1
26/08/2018 19:33:27 64.5 65.22 66.65 67 67.2 66.3 68.78 69.62 70.92 70.7 70.9 70.1
26/08/2018 19:33:28 65.41 65.69 66.65 67 67.2 66.3 69.33 69.62 70.92 70.7 70.9 70.1
26/08/2018 19:33:29 62.55 65.11 66.65 67 67.2 66.3 67.7 69.23 70.92 70.7 70.9 70.1
26/08/2018 19:33:30 62.6 63.85 66.65 66.9 67.2 66.3 68.3 68.68 70.92 70.6 70.9 70.1
26/08/2018 19:33:31 61.62 62.91 66.65 66.9 67.2 66.3 67.04 68.25 70.92 70.6 70.9 70.1
26/08/2018 19:33:32 64.16 64.02 66.65 66.9 67.2 66.3 68.71 68.63 70.92 70.6 70.9 70.1
26/08/2018 19:33:33 63.64 64.01 66.65 66.9 67.1 66.3 68.97 68.89 70.92 70.6 70.9 70.1
26/08/2018 19:33:34 60.85 63.62 66.65 66.9 67.1 66.3 67.57 68.81 70.92 70.6 70.9 70.1
26/08/2018 19:33:35 64.29 63.83 66.65 66.9 67.1 66.3 68.95 68.78 70.92 70.6 70.9 70.1
26/08/2018 19:33:36 63.55 64.09 66.65 66.9 67.1 66.3 68.54 68.99 70.92 70.6 70.9 70.1
26/08/2018 19:33:37 61.81 63.45 66.65 66.9 67.1 66.3 66.88 68.45 70.92 70.6 70.9 70.1
26/08/2018 19:33:38 61.54 62.81 66.65 66.9 67.1 66.3 66.93 67.72 70.92 70.6 70.9 70.1
26/08/2018 19:33:39 64.97 64.5 66.65 66.9 67.1 66.3 69.56 69.15 70.92 70.6 70.9 70.1
26/08/2018 19:33:40 59.26 63.91 66.65 66.8 67.1 66.3 66.79 68.71 70.92 70.6 70.9 70.1
26/08/2018 19:33:41 62.25 62.29 66.65 66.8 67.1 66.3 67.86 67.99 70.92 70.6 70.9 70.1
26/08/2018 19:33:42 66.44 65.29 66.65 66.9 67.1 66.3 70.24 69.56 70.92 70.6 70.9 70.1
26/08/2018 19:33:43 67.61 66.71 66.71 66.9 67.1 66.3 71.36 70.68 70.92 70.6 70.9 70.1
26/08/2018 19:33:44 65.56 66.7 66.71 66.9 67.1 66.3 69.88 70.67 70.92 70.6 70.9 70.1
26/08/2018 19:33:45 64.39 65.96 66.71 66.9 67.1 66.3 68.64 70.14 70.92 70.6 70.9 70.1
26/08/2018 19:33:46 64.68 65.14 66.71 66.9 67.1 66.3 68.95 69.27 70.92 70.6 70.9 70.1
26/08/2018 19:33:47 64.32 65.18 66.71 66.9 67.1 66.3 68.62 69.36 70.92 70.6 70.9 70.1
26/08/2018 19:33:48 65.4 65.25 66.71 66.9 67.1 66.3 69.66 69.57 70.87 70.6 70.9 70.1
26/08/2018 19:33:49 63.88 65.41 66.71 66.9 67.1 66.3 69.06 69.73 70.68 70.6 70.9 70.1
26/08/2018 19:33:50 64.89 65.05 66.71 66.9 67.1 66.3 68.94 69.22 70.68 70.6 70.9 70.1
26/08/2018 19:33:51 63.69 64.65 66.71 66.9 67.1 66.3 68.57 69.02 70.68 70.6 70.9 70.1
26/08/2018 19:33:52 62.54 64.29 66.71 66.9 67.1 66.3 67.59 68.81 70.68 70.6 70.9 70.1
26/08/2018 19:33:53 60.66 62.9 66.71 66.9 67.1 66.3 66.67 67.91 70.68 70.6 70.9 70.1
26/08/2018 19:33:54 60.34 61.75 66.71 66.9 67.1 66.3 66.06 67.22 70.68 70.6 70.9 70.1
26/08/2018 19:33:55 65.01 63.95 66.71 66.9 67.1 66.3 69.61 68.84 70.68 70.6 70.9 70.1
26/08/2018 19:33:56 68.34 67.56 67.56 66.9 67.1 66.3 72.57 71.79 71.79 70.6 70.9 70.1
26/08/2018 19:33:57 66.06 67.59 67.59 66.9 67.1 66.3 70.43 71.81 71.81 70.6 70.9 70.1
26/08/2018 19:33:58 64.35 66.67 67.59 66.9 67.1 66.3 68.95 70.96 71.81 70.6 70.9 70.1
26/08/2018 19:33:59 62.38 65.3 67.59 66.9 67.1 66.3 67.5 69.76 71.81 70.6 70.9 70.1
26/08/2018 19:34:00 60.89 63.53 67.59 66.9 67.1 66.3 66.62 68.36 71.81 70.6 70.9 70.1
26/08/2018 19:34:01 65.74 65.46 67.59 66.9 67.1 66.3 69.73 69.53 71.81 70.6 70.9 70.1
26/08/2018 19:34:02 61.93 64.8 67.59 66.9 67 66.3 67.7 69.07 71.81 70.6 70.8 70.1
26/08/2018 19:34:03 64.48 64.63 67.59 66.9 67 66.3 69.64 69.29 71.81 70.6 70.8 70.1
26/08/2018 19:34:04 68.4 67.51 67.59 66.8 67 66.3 71.93 71.23 71.81 70.6 70.9 70.1
26/08/2018 19:34:05 65.64 67.4 67.59 66.8 67 66.3 74.97 74.7 74.7 70.6 70.9 70.1
26/08/2018 19:34:06 66.67 67.22 67.59 66.8 67.1 66.3 71.07 74.88 74.88 70.6 70.9 70.1
26/08/2018 19:34:07 67.79 67.62 67.62 66.8 67.1 66.3 71.16 72.84 74.88 70.6 70.9 70.1
26/08/2018 19:34:08 67.59 67.85 67.85 66.9 67 66.3 71.77 72.19 74.88 70.6 70.9 70.1
26/08/2018 19:34:09 67.65 68.24 68.24 66.9 67.1 66.3 71.26 72.09 74.88 70.6 70.9 70.1
26/08/2018 19:34:10 69.83 69.35 69.35 66.9 67.1 66.3 72.13 72.03 74.88 70.6 70.9 70.1
26/08/2018 19:34:11 67.31 69.32 69.35 66.9 67.1 66.3 70.29 72 74.88 70.6 70.9 70.1
26/08/2018 19:34:12 65.81 68.08 69.35 66.9 67.1 66.3 69.85 70.92 74.88 70.6 70.9 70.1
26/08/2018 19:34:13 66.08 67.56 69.35 66.9 67.1 66.3 70.02 70.87 74.88 70.6 70.9 70.1
26/08/2018 19:34:14 65.07 66.05 69.35 66.9 67.1 66.3 69.63 69.95 74.88 70.6 70.9 70.1
26/08/2018 19:34:15 64.15 65.55 69.35 66.9 67.1 66.3 69.41 69.91 74.88 70.6 70.9 70.1
26/08/2018 19:34:16 59.68 64.65 69.35 66.9 67 66.3 66.69 69.6 74.88 70.6 70.9 70.1
26/08/2018 19:34:17 62.83 62.91 69.35 66.9 67 66.3 67.33 67.95 74.88 70.6 70.9 70.1
26/08/2018 19:34:18 59.72 62.79 69.35 66.9 67 66.3 65.77 67.66 74.88 70.6 70.9 70.1
26/08/2018 19:34:19 62.29 61.91 69.35 66.9 67 66.3 67.68 67.33 74.88 70.6 70.9 70.1
26/08/2018 19:34:20 59.62 61.75 69.35 66.6 67 66.3 65.82 67.26 74.88 70.5 70.9 70.1
26/08/2018 19:34:21 67.87 66.76 69.35 66.6 67 66.3 69.31 68.74 74.88 70.5 70.9 70.1
26/08/2018 19:34:22 62.2 65.24 69.35 66.6 67 66.3 68.28 68.38 74.88 70.5 70.9 70.1
26/08/2018 19:34:23 65.36 65.02 69.35 66.6 67 66.3 71.45 70.68 74.88 70.5 70.9 70.1
26/08/2018 19:34:24 67.68 67.22 69.35 66.6 67 66.3 75.75 75.2 75.2 70.5 70.9 70.1
26/08/2018 19:34:25 67.37 67.56 69.35 66.6 67 66.3 72.31 75.4 75.4 70.5 70.9 70.1
26/08/2018 19:34:26 66.57 67.65 69.35 66.6 67 66.3 71.41 73.63 75.4 70.5 70.9 70.1
26/08/2018 19:34:27 69.25 69.26 69.35 66.6 67 66.3 73.34 73.68 75.4 70.5 70.9 70.1
26/08/2018 19:34:28 64.84 69.27 69.35 66.6 67 66.3 69.2 73.68 75.4 70.5 70.9 70.1
26/08/2018 19:34:29 65.37 67.35 69.35 66.6 67 66.3 69.13 71.29 75.4 70.5 70.9 70.1
26/08/2018 19:34:30 61.1 65.65 69.35 66.6 67 66.3 67.2 70.05 75.4 70.5 70.9 70.1
26/08/2018 19:34:31 61.56 63.63 69.35 66.6 67 66.3 68.4 69.03 75.4 70.5 70.9 70.1
26/08/2018 19:34:32 64.8 64.18 69.35 66.6 67 66.3 69.07 69.04 75.4 70.5 70.9 70.1
26/08/2018 19:34:33 64.8 64.74 69.35 66.6 67 66.3 68.82 68.92 75.4 70.5 70.9 70.1
26/08/2018 19:34:34 65.01 65.57 69.35 66.6 67 66.3 69.53 69.79 75.4 70.5 70.9 70.1
26/08/2018 19:34:35 64.22 64.65 69.35 66.6 67 66.3 69.03 69.19 75.4 70.5 70.9 70.1
26/08/2018 19:34:36 63.93 64.55 69.35 66.6 67 66.3 68.62 69.15 75.4 70.5 70.9 70.1
26/08/2018 19:34:37 63.09 64.34 69.35 66.6 67 66.3 68.68 69.06 75.4 70.5 70.9 70.1
26/08/2018 19:34:38 65.21 64.94 69.35 66.6 67 66.3 69.99 69.76 75.4 70.5 70.9 70.1
26/08/2018 19:34:39 70.78 70.17 70.17 66.6 67.1 66.3 72.73 72.23 75.4 70.5 70.9 70.1
26/08/2018 19:34:40 63.56 68.32 70.17 66.5 67.1 66.3 72.97 73.31 75.4 70.5 70.9 70.1
26/08/2018 19:34:41 66.32 66.91 70.17 66.5 67.1 66.3 70.92 72.17 75.4 70.5 70.9 70.1
26/08/2018 19:34:42 61.86 65.82 70.17 66.5 67.1 66.3 68.1 70.96 75.4 70.5 70.9 70.1
26/08/2018 19:34:43 64.18 64.21 70.17 66.5 67.1 66.3 68.74 69.41 75.4 70.5 70.9 70.1
26/08/2018 19:34:44 66.05 65.73 70.17 66.5 67.1 66.3 70.93 70.78 75.4 70.5 70.9 70.1
26/08/2018 19:34:45 60.38 65.04 70.17 66.5 67 66.3 66.04 69.83 75.4 70.5 70.9 70.1
26/08/2018 19:34:46 62.17 62.76 70.17 66.5 67 66.3 68.35 68.47 75.4 70.5 70.9 70.1
26/08/2018 19:34:47 67.36 66.21 70.17 66.5 67.1 66.3 71.04 70.39 75.4 70.5 70.9 70.1
26/08/2018 19:34:48 66.13 66.49 70.17 66.4 67.1 66.3 70.45 70.65 75.4 70.5 70.9 70.1
26/08/2018 19:34:49 64.33 66.17 70.17 66.4 67 66.3 69.16 70.46 75.4 70.5 70.9 70.1
26/08/2018 19:34:50 72.02 71.35 71.35 66.4 67.1 66.3 74.2 73.64 75.4 70.5 70.9 70.1
26/08/2018 19:34:51 67.02 71.01 71.35 66.4 67.1 66.3 71.37 73.54 75.4 70.5 70.9 70.1
26/08/2018 19:34:52 69.32 70.26 71.35 66.4 67.1 66.3 72.39 73.26 75.4 70.5 70.9 70.1
26/08/2018 19:34:53 69.49 69.98 71.35 66.5 67.1 66.3 72.5 72.89 75.4 70.5 70.9 70.1
26/08/2018 19:34:54 68.33 70.19 71.35 66.5 67.1 66.3 72.56 73.14 75.4 70.5 70.9 70.1
26/08/2018 19:34:55 65.08 69.05 71.35 66.5 67.1 66.3 68.75 72.6 73.68 70.5 70.9 70.1
26/08/2018 19:34:56 64.62 66.71 71.35 66.5 67.1 66.3 69.1 70.47 73.68 70.5 70.9 70.1
26/08/2018 19:34:57 64.07 65.53 71.35 66.4 67.1 66.3 68.64 69.72 73.68 70.5 70.9 70.1
26/08/2018 19:34:58 65.39 65.53 71.35 66.4 67.1 66.3 69.75 69.81 73.64 70.5 70.9 70.1
26/08/2018 19:34:59 66.75 66.31 71.35 66.4 67.1 66.3 70.69 70.42 73.64 70.5 70.9 70.1
26/08/2018 19:35:00 66.24 66.83 71.35 66.4 67.1 66.3 70.01 70.51 73.64 70.5 70.9 70.1
26/08/2018 19:35:01 65.22 66.03 71.35 66.4 67.1 66.3 69.54 69.98 73.64 70.5 70.9 70.1
26/08/2018 19:35:02 63.9 65.66 71.35 66.4 67 66.3 68.78 69.85 73.64 70.4 70.9 70.1
26/08/2018 19:35:03 62.25 64.58 71.35 66.4 67 66.3 67.15 69.14 73.64 70.4 70.9 70.1
26/08/2018 19:35:04 68.52 67.7 71.35 66.4 67 66.3 70.16 69.81 73.64 70.4 70.9 70.1
26/08/2018 19:35:05 66.93 68.11 71.35 66.4 67 66.3 70.14 70.36 73.64 70.4 70.9 70.1
26/08/2018 19:35:06 65.85 67.12 71.35 65.6 67 66.3 69.23 69.86 73.64 70 70.9 70.1
26/08/2018 19:35:07 64.9 66.4 71.35 65.5 67 66.3 69.11 69.88 73.64 70 70.8 70.1
26/08/2018 19:35:08 63.49 65.46 71.35 65.5 67 66.3 68.43 69.13 73.64 69.9 70.8 70.1
26/08/2018 19:35:09 64.56 64.75 71.35 65.5 67 66.3 69.04 69.17 73.64 69.9 70.8 70.1
26/08/2018 19:35:10 63.95 64.71 71.35 65.5 67 66.2 68.39 68.91 73.64 69.9 70.8 70.1
26/08/2018 19:35:11 61.85 63.91 71.35 65.5 67 66.2 66.41 68.45 73.64 69.9 70.8 70.1
26/08/2018 19:35:12 64.89 64.78 71.35 65.5 67 66.2 68.17 68.14 73.64 69.9 70.8 70.1
26/08/2018 19:35:13 66.98 67.01 71.35 65.5 67 66.2 69.21 69.08 73.64 69.9 70.8 70.1
26/08/2018 19:35:14 66.84 67.22 71.35 65.5 67 66.2 68.79 69.31 73.64 69.9 70.8 70.1
26/08/2018 19:35:15 63.54 66.01 71.35 65.5 66.9 66.2 68.14 68.49 73.64 69.9 70.8 70.1
26/08/2018 19:35:16 63.85 65.04 71.35 65.4 66.9 66.2 68.2 68.58 73.64 69.8 70.8 70.1
26/08/2018 19:35:17 66.22 65.95 71.35 65.4 66.9 66.2 69.46 69.3 73.64 69.8 70.8 70.1
26/08/2018 19:35:18 66.51 66.42 71.35 65.4 66.9 66.2 70.24 70.18 73.64 69.8 70.8 70.1
26/08/2018 19:35:19 65.17 66.37 71.35 65.4 66.9 66.2 69.4 70.15 73.64 69.8 70.8 70.1
26/08/2018 19:35:20 64.92 65.94 71.01 65.4 66.9 66.2 69.18 69.92 73.54 69.8 70.8 70.1
26/08/2018 19:35:21 64.88 65.46 70.26 65.3 66.9 66.2 68.93 69.49 73.26 69.8 70.8 70.1
26/08/2018 19:35:22 66.47 66.43 70.19 65.3 66.9 66.2 69.99 70.01 73.14 69.7 70.8 70.1
26/08/2018 19:35:23 64.43 66.57 70.19 65.3 66.9 66.2 68.19 70.1 73.14 69.7 70.8 70.1
26/08/2018 19:35:24 67.25 67.53 69.05 65.3 66.9 66.2 70.5 70.42 72.6 69.7 70.8 70.1
26/08/2018 19:35:25 66.46 66.82 68.11 65.3 66.9 66.3 69.64 70.05 70.51 69.7 70.8 70.1
26/08/2018 19:35:26 68.63 68.64 68.64 65.3 66.9 66.3 70.75 70.89 70.89 69.7 70.8 70.1
26/08/2018 19:35:27 68.13 69.57 69.57 65.3 66.9 66.3 71.07 71.85 71.85 69.7 70.8 70.1
26/08/2018 19:35:28 69.04 69.3 69.57 65.4 66.9 66.3 71.8 72.05 72.05 69.8 70.8 70.1
26/08/2018 19:35:29 64.72 68.32 69.57 65.3 66.9 66.3 68.07 71.18 72.05 69.8 70.8 70.1
26/08/2018 19:35:30 62.99 66.64 69.57 65.3 66.9 66.3 67.27 69.59 72.05 69.8 70.8 70.1
26/08/2018 19:35:31 66.11 65.72 69.57 65.4 66.9 66.3 69.88 69.4 72.05 69.8 70.8 70.1
26/08/2018 19:35:32 65.97 66.04 69.57 65.4 66.9 66.3 69.91 69.83 72.05 69.8 70.8 70.1
26/08/2018 19:35:33 64.46 65.9 69.57 65.4 66.9 66.3 69.74 69.94 72.05 69.8 70.8 70.1
26/08/2018 19:35:34 66.28 65.96 69.57 65.4 66.9 66.3 70.34 70.28 72.05 69.8 70.8 70.1
26/08/2018 19:35:35 64.36 66.08 69.57 65.4 66.9 66.3 69.22 70.38 72.05 69.8 70.8 70.1
26/08/2018 19:35:36 65.04 65.36 69.57 65.4 66.9 66.3 70.12 70.22 72.05 69.8 70.8 70.1
26/08/2018 19:35:37 59.8 65.15 69.57 65.4 66.9 66.3 67.09 69.97 72.05 69.8 70.8 70.1
26/08/2018 19:35:38 64.34 64.13 69.57 65.3 66.9 66.3 69.21 69.12 72.05 69.7 70.8 70.1
26/08/2018 19:35:39 66.91 66.09 69.57 65.3 66.9 66.3 71.39 70.66 72.05 69.7 70.8 70.1
26/08/2018 19:35:40 65.02 66.2 69.57 65.3 66.9 66.3 69.73 70.68 72.05 69.7 70.8 70.1
26/08/2018 19:35:41 68.69 67.62 69.57 65.3 66.9 66.3 71.63 71.21 72.05 69.7 70.8 70.1
26/08/2018 19:35:42 64.6 67.48 69.57 65.3 66.9 66.3 69.25 70.94 72.05 69.7 70.8 70.1
26/08/2018 19:35:43 72.76 71.8 71.8 65.4 66.9 66.3 75.44 74.55 74.55 69.8 70.8 70.1
26/08/2018 19:35:44 66.21 71.4 71.8 65.3 66.9 66.3 71.1 74.19 74.55 69.7 70.8 70.1
26/08/2018 19:35:45 64.46 68.88 71.8 65.3 66.9 66.3 69.91 72.4 74.55 69.7 70.8 70.1
26/08/2018 19:35:46 63.31 66.69 71.8 65.3 66.9 66.3 69.26 71.07 74.55 69.7 70.8 70.1
26/08/2018 19:35:47 65.57 65.54 71.8 65.3 66.9 66.3 70.47 70.45 74.55 69.7 70.8 70.1
26/08/2018 19:35:48 64.42 65.67 71.8 65.3 66.9 66.3 69.23 70.49 74.55 69.7 70.8 70.1
26/08/2018 19:35:49 63.55 64.76 71.8 65.3 66.9 66.3 69.23 69.6 74.55 69.6 70.8 70.1
26/08/2018 19:35:50 65.99 65.72 71.8 65.3 66.9 66.3 70.3 70.19 74.55 69.6 70.8 70.1
26/08/2018 19:35:51 64.86 65.46 71.8 65.3 66.9 66.3 69.87 70.09 74.55 69.7 70.8 70.1
26/08/2018 19:35:52 66.74 66.49 71.8 65.3 66.9 66.3 71.17 70.9 74.55 69.7 70.8 70.1
26/08/2018 19:35:53 65.79 66.53 71.8 65.3 66.9 66.3 70.91 71 74.55 69.7 70.8 70.1
26/08/2018 19:35:54 64.4 66.13 71.8 65.3 66.9 66.3 69.85 71.01 74.55 69.7 70.8 70.1
26/08/2018 19:35:55 67.15 66.66 71.8 65.3 66.9 66.3 70.09 70.25 74.55 69.7 70.8 70.1
26/08/2018 19:35:56 66.62 67.22 71.8 65.3 66.9 66.3 71.08 70.87 74.55 69.7 70.8 70.1
26/08/2018 19:35:57 66.66 66.81 71.8 65.3 66.9 66.3 70.96 71.06 74.55 69.7 70.8 70.1
26/08/2018 19:35:58 68.68 68.16 71.8 65.4 66.9 66.3 71.83 71.57 74.55 69.7 70.8 70.1
26/08/2018 19:35:59 67.11 68.23 71.8 65.4 66.9 66.3 70.79 71.59 74.55 69.7 70.8 70.1
26/08/2018 19:36:00 67.16 68.12 71.8 65.4 66.9 66.3 70.67 71.38 74.55 69.7 70.8 70.1
26/08/2018 19:36:01 67.89 67.78 71.8 65.4 66.9 66.3 71.83 71.59 74.55 69.8 70.8 70.1
26/08/2018 19:36:02 68.09 68.29 71.8 65.4 66.9 66.3 71.53 71.69 74.55 69.8 70.8 70.1
26/08/2018 19:36:03 67.92 68.09 71.8 65.5 66.9 66.3 71.62 71.76 74.55 69.8 70.8 70.1
26/08/2018 19:36:04 67.79 68.07 71.8 65.4 66.9 66.3 71.18 71.51 74.55 69.8 70.8 70.1
26/08/2018 19:36:05 65.51 67.86 71.8 65.4 66.9 66.3 69.51 71.39 74.55 69.8 70.8 70.1
26/08/2018 19:36:06 63.49 66.57 71.8 65.4 66.9 66.3 68.54 70.24 74.55 69.8 70.8 70.1
26/08/2018 19:36:07 66.29 66.05 71.8 65.4 66.9 66.3 70.14 69.99 74.55 69.8 70.8 70.1
26/08/2018 19:36:08 71.64 70.82 71.8 65.4 66.9 66.3 73.46 72.77 74.55 69.8 70.8 70.1
26/08/2018 19:36:09 66.46 70.11 71.8 65.4 66.9 66.3 70.4 72.39 74.55 69.8 70.8 70.1
26/08/2018 19:36:10 69.68 69.48 71.8 65.4 66.9 66.3 72.76 72.47 74.55 69.8 70.8 70.1
26/08/2018 19:36:11 67.1 69.18 71.8 65.4 66.9 66.3 71.38 72.32 74.55 69.8 70.8 70.1
26/08/2018 19:36:12 67.74 68.12 71.8 65.4 66.9 66.3 72.13 72.16 74.55 69.8 70.8 70.1
26/08/2018 19:36:13 70.26 70.02 71.4 65.4 66.9 66.3 73.11 73 74.19 69.8 70.8 70.1
26/08/2018 19:36:14 70.64 70.9 70.9 65.4 66.9 66.3 73.67 73.79 73.79 69.8 70.8 70.1
26/08/2018 19:36:15 69.34 71.34 71.34 65.4 66.9 66.3 72.48 74.11 74.11 69.8 70.8 70.1
26/08/2018 19:36:16 66.3 69.58 71.34 65.4 66.9 66.3 70.97 72.7 74.11 69.8 70.8 70.1
26/08/2018 19:36:17 67.08 68.05 71.34 65.4 66.9 66.3 71.16 72.03 74.11 69.8 70.8 70.1
26/08/2018 19:36:18 68.78 68.9 71.34 65.3 66.9 66.3 71.76 72.04 74.11 69.8 70.8 70.1
26/08/2018 19:36:19 64.45 68.33 71.34 65.3 66.9 66.3 69.58 71.76 74.11 69.8 70.8 70.1
26/08/2018 19:36:20 63.72 66.03 71.34 65.3 66.9 66.3 69.08 70.22 74.11 69.8 70.8 70.1
26/08/2018 19:36:21 62.82 64.71 71.34 65.3 66.9 66.3 68.2 69.55 74.11 69.8 70.8 70.1
26/08/2018 19:36:22 64.55 64.93 71.34 65.3 66.9 66.3 69.07 69.26 74.11 69.8 70.8 70.1
26/08/2018 19:36:23 63.82 64.56 71.34 65.3 66.9 66.3 68.74 69.26 74.11 69.8 70.8 70.1
26/08/2018 19:36:24 65.86 65.27 71.34 65.3 66.9 66.3 70.15 69.71 74.11 69.8 70.8 70.1
26/08/2018 19:36:25 64.73 65.37 71.34 65.3 66.9 66.3 69.64 69.88 74.11 69.8 70.8 70.1
26/08/2018 19:36:26 64.15 64.7 71.34 65.3 66.9 66.3 69.52 69.73 74.11 69.8 70.8 70.1
26/08/2018 19:36:27 65.72 65.75 71.34 65.3 66.9 66.3 70.29 70.42 74.11 69.8 70.8 70.1
26/08/2018 19:36:28 66.97 66.71 71.34 65.3 66.9 66.3 71.36 71.21 74.11 69.8 70.8 70.1
26/08/2018 19:36:29 67.92 68.02 71.34 65.3 66.9 66.3 71.67 71.88 74.11 69.8 70.8 70.1
26/08/2018 19:36:30 64.45 67.27 71.34 65.3 66.9 66.3 68.99 71.37 74.11 69.8 70.8 70.1
26/08/2018 19:36:31 68.98 68.44 71.34 65.3 66.9 66.3 72.53 72.11 74.11 69.8 70.8 70.1
26/08/2018 19:36:32 68.05 68.89 71.34 65.4 66.9 66.3 71.49 72.29 74.11 69.8 70.8 70.1
26/08/2018 19:36:33 64.11 67.98 71.34 65.3 66.9 66.3 69.13 71.53 74.11 69.8 70.8 70.1
26/08/2018 19:36:34 62.86 65.76 71.34 65.3 66.9 66.3 69.22 70.06 74.11 69.8 70.8 70.1
26/08/2018 19:36:35 67.89 67.79 71.34 65.4 66.9 66.3 71.2 71.21 74.11 69.8 70.8 70.1
26/08/2018 19:36:36 63.88 67.69 71.34 65.4 66.9 66.3 69.16 71.15 74.11 69.8 70.8 70.1
26/08/2018 19:36:37 63.16 65.66 71.34 65.4 66.9 66.3 68.88 70 74.11 69.8 70.8 70.1
26/08/2018 19:36:38 64.12 64.36 71.34 65.4 66.9 66.3 69.55 69.71 74.11 69.8 70.8 70.1
26/08/2018 19:36:39 67.09 66.35 71.34 65.4 66.9 66.3 71.45 70.95 74.11 69.8 70.8 70.1
26/08/2018 19:36:40 65.37 66.46 71.34 65.4 66.9 66.3 70.11 70.92 74.11 69.8 70.8 70.1
26/08/2018 19:36:41 66.84 66.88 71.34 65.4 66.9 66.3 70.69 70.9 74.11 69.8 70.8 70.1
26/08/2018 19:36:42 63.53 66.36 71.34 65.4 66.9 66.3 69.67 70.52 74.11 69.8 70.8 70.1
26/08/2018 19:36:43 63.93 65.11 71.34 65.4 66.9 66.3 69.22 70.08 74.11 69.8 70.8 70.1
26/08/2018 19:36:44 64.59 64.72 71.34 65.4 66.9 66.3 69.2 69.6 74.11 69.8 70.8 70.1
26/08/2018 19:36:45 61.83 64.61 69.58 65.4 66.9 66.3 68.39 69.38 72.7 69.8 70.7 70.1
26/08/2018 19:36:46 63 63.35 68.9 65.4 66.9 66.3 68.66 68.81 72.29 69.8 70.7 70.1
26/08/2018 19:36:47 67.74 66.73 68.9 65.4 66.9 66.3 71.63 70.89 72.29 69.8 70.7 70.1
26/08/2018 19:36:48 66.54 67.35 68.89 65.4 66.9 66.3 70.83 71.31 72.29 69.8 70.7 70.1
26/08/2018 19:36:49 67.67 68.4 68.89 65.4 66.9 66.3 71.32 71.88 72.29 69.8 70.7 70.1
26/08/2018 19:36:50 63.8 66.78 68.89 65.4 66.9 66.3 69.37 70.9 72.29 69.8 70.7 70.1
26/08/2018 19:36:51 61.81 65.09 68.89 65.4 66.8 66.3 67.98 69.9 72.29 69.8 70.7 70.1
26/08/2018 19:36:52 64.19 64 68.89 65.4 66.8 66.3 69.55 69.36 72.29 69.8 70.7 70.1
26/08/2018 19:36:53 67.12 66.21 68.89 65.4 66.8 66.3 71.46 70.79 72.29 69.9 70.7 70.1
26/08/2018 19:36:54 64.48 66.22 68.89 65.4 66.8 66.3 69.07 70.8 72.29 69.8 70.7 70.1
26/08/2018 19:36:55 65.47 65.5 68.89 65.4 66.8 66.3 69.51 69.99 72.29 69.8 70.7 70.1
26/08/2018 19:36:56 64.27 65.34 68.89 65.4 66.8 66.3 69.08 69.58 72.29 69.8 70.7 70.1
26/08/2018 19:36:57 62.58 64.86 68.89 65.4 66.8 66.3 68.47 69.39 72.29 69.8 70.7 70.1
26/08/2018 19:36:58 72.12 71.26 71.26 65.5 66.8 66.3 75.22 74.47 74.47 69.9 70.7 70.1
26/08/2018 19:36:59 70.37 71.71 71.71 65.5 66.8 66.3 73.92 74.92 74.92 69.9 70.7 70.1
26/08/2018 19:37:00 64.25 70.74 71.71 65.5 66.8 66.3 69.67 74.11 74.92 69.9 70.7 70.1
26/08/2018 19:37:01 66.54 68.1 71.71 65.5 66.8 66.3 70.89 72.13 74.92 69.9 70.7 70.1
26/08/2018 19:37:02 65.28 67.06 71.71 65.5 66.8 66.3 69.99 71.3 74.92 69.9 70.7 70.1
26/08/2018 19:37:03 66.96 66.88 71.71 65.5 66.8 66.3 70.89 70.9 74.92 69.9 70.7 70.1
26/08/2018 19:37:04 62.56 66.57 71.71 65.5 66.8 66.3 68.49 70.76 74.92 69.9 70.7 70.1
26/08/2018 19:37:05 65.4 65.35 71.71 65.5 66.8 66.3 70.12 70.14 74.92 69.9 70.7 70.1
26/08/2018 19:37:06 66.05 66.2 71.71 65.5 66.8 66.3 70.51 70.62 74.92 69.9 70.7 70.1
26/08/2018 19:37:07 65.08 66.48 71.71 65.6 66.8 66.3 69.73 70.92 74.92 69.9 70.7 70.1
26/08/2018 19:37:08 66.03 65.99 71.71 65.6 66.8 66.3 70.35 70.35 74.92 69.9 70.7 70.1
26/08/2018 19:37:09 63.86 65.96 71.71 65.6 66.8 66.3 69.28 70.37 74.92 69.9 70.7 70.1
26/08/2018 19:37:10 67.55 66.79 71.71 65.6 66.8 66.3 71.66 71.27 74.92 70 70.7 70.1
26/08/2018 19:37:11 65.49 66.49 71.71 65.6 66.8 66.3 70.06 70.81 74.92 70 70.7 70.1
26/08/2018 19:37:12 61.42 65.95 71.71 65.6 66.8 66.3 67.52 70.37 74.92 70 70.7 70.1
26/08/2018 19:37:13 65.41 65.18 71.71 65.6 66.8 66.3 70.13 69.93 74.92 70 70.7 70.1
26/08/2018 19:37:14 63.59 65.11 71.71 65.6 66.8 66.3 68.92 69.79 74.92 70 70.7 70.1
26/08/2018 19:37:15 66.13 65.64 71.71 65.6 66.8 66.3 70.36 70.08 74.92 70 70.7 70.1
26/08/2018 19:37:16 67.18 66.64 71.71 65.6 66.8 66.3 71.47 70.99 74.92 70 70.7 70.1
26/08/2018 19:37:17 68.3 67.78 71.71 65.6 66.8 66.3 72.18 71.77 74.92 70 70.7 70.1
26/08/2018 19:37:18 65.45 67.74 71.71 65.7 66.8 66.3 70.63 71.76 74.92 70 70.7 70.1
26/08/2018 19:37:19 65.41 66.5 71.71 65.7 66.8 66.3 69.9 71.07 74.92 70 70.7 70.1
26/08/2018 19:37:20 65.28 66.45 71.71 65.7 66.8 66.3 69.6 70.69 74.92 70 70.7 70.1
26/08/2018 19:37:21 66.67 66.48 71.71 65.7 66.8 66.3 70.46 70.45 74.92 70 70.7 70.1
26/08/2018 19:37:22 68.68 68.24 71.71 65.7 66.8 66.3 72.29 71.85 74.92 70.1 70.7 70.1
26/08/2018 19:37:23 66.82 67.91 71.71 65.7 66.8 66.3 71.13 71.59 74.92 70.1 70.7 70.1
26/08/2018 19:37:24 65.18 67.26 71.71 65.7 66.8 66.3 70.6 71.36 74.92 70.1 70.7 70.1
26/08/2018 19:37:25 68.33 68.02 71.71 65.8 66.8 66.3 72.15 71.99 74.92 70.1 70.7 70.1
26/08/2018 19:37:26 68.87 69.22 71.71 65.8 66.8 66.3 72.63 72.91 74.92 70.1 70.7 70.1
26/08/2018 19:37:27 64.6 68.21 71.71 65.8 66.8 66.3 70.18 72.12 74.92 70.1 70.7 70.1
26/08/2018 19:37:28 63.18 66.31 71.71 65.8 66.8 66.3 68.28 71 74.92 70.1 70.7 70.1
26/08/2018 19:37:29 64.01 64.84 70.74 65.8 66.8 66.3 68.82 69.59 74.11 70.1 70.7 70.1
26/08/2018 19:37:30 63 64.34 69.22 65.8 66.8 66.3 68.2 69.11 72.91 70.1 70.7 70.1
26/08/2018 19:37:31 64.75 64.7 69.22 65.8 66.8 66.3 69.91 69.72 72.91 70.1 70.7 70.1
26/08/2018 19:37:32 66.07 65.77 69.22 65.8 66.8 66.3 70.41 70.37 72.91 70.1 70.7 70.1
26/08/2018 19:37:33 67.01 66.61 69.22 65.8 66.8 66.3 71.58 71.15 72.91 70.1 70.7 70.1
26/08/2018 19:37:34 67 67.03 69.22 65.8 66.8 66.3 71.43 71.48 72.91 70.1 70.7 70.1
26/08/2018 19:37:35 64.87 66.82 69.22 65.8 66.8 66.3 71.14 71.35 72.91 70.2 70.7 70.1
26/08/2018 19:37:36 67.52 67.18 69.22 65.8 66.8 66.3 75.33 75.02 75.02 70.2 70.7 70.2
26/08/2018 19:37:37 68.19 67.98 69.22 65.9 66.8 66.3 72.58 75.1 75.1 70.2 70.8 70.2
26/08/2018 19:37:38 67.11 67.9 69.22 65.9 66.8 66.3 70.66 73.45 75.1 70.2 70.8 70.2
26/08/2018 19:37:39 66.64 67.23 69.22 65.9 66.8 66.3 70.81 71.81 75.1 70.2 70.8 70.2
26/08/2018 19:37:40 66.62 67.06 69.22 65.9 66.8 66.3 70.76 71.33 75.1 70.2 70.8 70.2
26/08/2018 19:37:41 66.72 66.97 69.22 65.9 66.8 66.3 70.59 70.92 75.1 70.2 70.8 70.2
26/08/2018 19:37:42 67.42 67.68 69.22 65.9 66.8 66.3 71.5 71.58 75.1 70.2 70.8 70.2
26/08/2018 19:37:43 65.98 67.12 69.22 65.9 66.8 66.3 70.34 71.15 75.1 70.2 70.8 70.2
26/08/2018 19:37:44 65.31 66.91 69.22 65.9 66.8 66.3 69.28 70.72 75.1 70.2 70.8 70.2
26/08/2018 19:37:45 67.85 67.53 69.22 65.9 66.8 66.3 70.91 70.74 75.1 70.2 70.8 70.2
26/08/2018 19:37:46 66.82 67.55 69.22 65.9 66.8 66.3 71.11 71.19 75.1 70.2 70.8 70.2
26/08/2018 19:37:47 68.21 68.45 69.22 65.9 66.8 66.3 72.12 72.23 75.1 70.2 70.8 70.2
26/08/2018 19:37:48 72.42 71.95 71.95 66 66.8 66.3 75.61 75.35 75.35 70.3 70.8 70.2
26/08/2018 19:37:49 64.78 70.71 71.95 66 66.8 66.3 69.34 74.06 75.35 70.3 70.8 70.2
26/08/2018 19:37:50 64.85 67.92 71.95 66 66.8 66.3 68.94 71.66 75.35 70.3 70.8 70.2
26/08/2018 19:37:51 66.98 66.88 71.95 66 66.8 66.3 70.69 70.66 75.35 70.3 70.8 70.2
26/08/2018 19:37:52 69.76 69.48 71.95 66 66.8 66.3 72.17 71.98 75.35 70.3 70.8 70.2
26/08/2018 19:37:53 65.79 69.23 71.95 66 66.8 66.3 70.12 71.79 75.35 70.3 70.8 70.2
26/08/2018 19:37:54 70.26 69.85 71.95 66 66.8 66.3 73.91 73.4 75.35 70.3 70.8 70.2
26/08/2018 19:37:55 69.08 71.14 71.95 66 66.8 66.3 72.98 74.6 75.35 70.3 70.8 70.2
26/08/2018 19:37:56 65.05 68.73 71.95 66 66.9 66.3 69.65 72.57 75.35 70.3 70.8 70.2
26/08/2018 19:37:57 64.45 67.07 71.95 66 66.8 66.3 69.22 71.16 75.35 70.3 70.8 70.2
26/08/2018 19:37:58 65.94 66.35 71.95 66 66.8 66.3 69.31 70.25 75.35 70.3 70.8 70.2
26/08/2018 19:37:59 70.37 69.34 71.95 66.1 66.9 66.3 73.81 72.89 75.35 70.3 70.8 70.2
26/08/2018 19:38:00 64.33 68.46 71.95 66.1 66.9 66.3 69.84 72.59 75.35 70.3 70.8 70.2
26/08/2018 19:38:01 65.23 66.35 71.95 66.1 66.9 66.3 69.25 71.03 75.35 70.3 70.8 70.2
26/08/2018 19:38:02 63.91 65.78 71.95 66.1 66.9 66.3 68.61 70.09 75.35 70.3 70.8 70.2
26/08/2018 19:38:03 67.35 66.49 71.95 66.1 66.8 66.3 71.06 70.42 75.35 70.4 70.8 70.2
26/08/2018 19:38:04 67.54 67.32 71.95 66.1 66.8 66.3 71.27 71.14 75.35 70.4 70.8 70.2
26/08/2018 19:38:05 65.77 67.23 71.95 66.1 66.8 66.3 70.25 71.03 75.35 70.4 70.7 70.2
26/08/2018 19:38:06 62.04 66.24 71.95 66.1 66.8 66.3 68.04 70.44 75.35 70.4 70.7 70.2
26/08/2018 19:38:07 64.4 64.78 71.95 66.1 66.8 66.3 69.03 69.45 75.35 70.4 70.7 70.2
26/08/2018 19:38:08 63.8 64.5 71.95 66.1 66.8 66.3 68.77 69.16 75.35 70.4 70.7 70.2
26/08/2018 19:38:09 65.97 65.49 71.95 66.1 66.8 66.3 69.62 69.51 75.35 70.4 70.7 70.2
26/08/2018 19:38:10 67.01 66.6 71.95 66.2 66.8 66.3 70.86 70.5 75.35 70.4 70.7 70.2
26/08/2018 19:38:11 65.67 66.38 71.95 66.2 66.8 66.3 70.13 70.44 75.35 70.4 70.7 70.2
26/08/2018 19:38:12 68.13 67.54 71.95 66.2 66.8 66.3 71.61 71.25 75.35 70.4 70.7 70.2
26/08/2018 19:38:13 68.87 68.54 71.95 66.2 66.8 66.3 72.85 72.35 75.35 70.4 70.7 70.2
26/08/2018 19:38:14 66.61 68.34 71.95 66.2 66.8 66.3 70.52 72.2 75.35 70.4 70.8 70.2
26/08/2018 19:38:15 66.84 67.24 71.95 66.2 66.8 66.3 71.03 71.21 75.35 70.4 70.8 70.2
26/08/2018 19:38:16 65.24 67.01 71.95 66.2 66.8 66.3 70.45 71.19 75.35 70.4 70.8 70.2
26/08/2018 19:38:17 63.87 65.81 71.95 66.2 66.8 66.3 68.85 70.62 75.35 70.4 70.8 70.2
26/08/2018 19:38:18 66.63 66.52 71.14 66.2 66.8 66.3 70.95 70.76 74.6 70.4 70.8 70.2
26/08/2018 19:38:19 67.27 67.2 71.14 66.2 66.8 66.3 71.41 71.35 74.6 70.4 70.8 70.2
26/08/2018 19:38:20 68.14 68.11 71.14 66.2 66.8 66.3 72.44 72.21 74.6 70.4 70.8 70.2
26/08/2018 19:38:21 66.97 67.47 71.14 66.2 66.8 66.3 71.22 71.83 74.6 70.4 70.8 70.2
26/08/2018 19:38:22 65.19 67.48 71.14 66.2 66.8 66.3 69.58 71.6 74.6 70.4 70.8 70.2
26/08/2018 19:38:23 65.02 65.82 71.14 66.2 66.8 66.3 69.3 70.24 74.6 70.4 70.8 70.2
26/08/2018 19:38:24 63.47 65.49 71.14 66.2 66.8 66.3 68.54 69.82 74.6 70.4 70.8 70.2
26/08/2018 19:38:25 66.75 66.15 69.34 66.2 66.8 66.3 71.08 70.5 72.89 70.4 70.8 70.2
26/08/2018 19:38:26 66.83 66.7 69.34 66.2 66.8 66.3 70.64 70.69 72.89 70.4 70.8 70.2
26/08/2018 19:38:27 64.96 66.77 69.34 66.2 66.8 66.3 69.54 70.7 72.89 70.4 70.8 70.2
26/08/2018 19:38:28 65.21 65.67 69.34 66.2 66.8 66.3 69.68 69.99 72.89 70.4 70.8 70.2
26/08/2018 19:38:29 66.47 66.24 68.54 66.2 66.8 66.3 70.26 70.2 72.59 70.4 70.8 70.2
26/08/2018 19:38:30 66.61 66.64 68.54 66.3 66.8 66.3 70.53 70.45 72.35 70.4 70.8 70.2
26/08/2018 19:38:31 68.3 67.88 68.54 66.3 66.8 66.3 70.91 70.81 72.35 70.5 70.8 70.2
26/08/2018 19:38:32 67.25 67.7 68.54 66.3 66.8 66.3 70.97 71.02 72.35 70.5 70.8 70.2
26/08/2018 19:38:33 67.9 67.97 68.54 66.3 66.8 66.3 71.65 71.56 72.35 70.5 70.8 70.2
26/08/2018 19:38:34 68.64 68.53 68.54 66.3 66.8 66.3 72.5 72.21 72.35 70.5 70.8 70.2
26/08/2018 19:38:35 66.48 68.39 68.54 66.3 66.8 66.3 71.12 72.18 72.35 70.5 70.8 70.2
26/08/2018 19:38:36 65.74 67.32 68.54 66.3 66.8 66.3 70.54 71.6 72.35 70.5 70.8 70.2
26/08/2018 19:38:37 64.37 66.46 68.54 66.3 66.8 66.3 69.12 70.97 72.35 70.5 70.8 70.2
26/08/2018 19:38:38 66.83 66.49 68.54 66.3 66.8 66.3 71.11 70.83 72.35 70.5 70.8 70.2
26/08/2018 19:38:39 70.48 69.95 69.95 66.4 66.8 66.3 73.71 73.31 73.31 70.5 70.8 70.2
26/08/2018 19:38:40 69.22 69.4 69.95 66.4 66.8 66.3 72.49 72.72 73.31 70.6 70.8 70.2
26/08/2018 19:38:41 69.29 69.96 69.96 66.4 66.9 66.3 73.13 73.39 73.39 70.6 70.8 70.2
26/08/2018 19:38:42 67.85 69.13 69.96 66.4 66.9 66.3 71.54 72.83 73.39 70.6 70.8 70.2
26/08/2018 19:38:43 66.82 68.62 69.96 66.4 66.8 66.3 70.93 72.19 73.39 70.6 70.8 70.2
26/08/2018 19:38:44 64.5 67.39 69.96 66.4 66.8 66.3 71.02 71.85 73.39 70.6 70.8 70.2
26/08/2018 19:38:45 68.22 67.87 69.96 66.4 66.8 66.4 71.59 71.65 73.39 70.6 70.8 70.2
26/08/2018 19:38:46 69.47 69.26 69.96 66.5 66.8 66.4 72.89 72.71 73.39 70.6 70.8 70.2
26/08/2018 19:38:47 69.46 69.92 69.96 66.5 66.9 66.4 72.78 73.21 73.39 70.6 70.8 70.2
26/08/2018 19:38:48 68.52 69.25 69.96 66.5 66.9 66.4 72.46 72.83 73.39 70.6 70.8 70.2
26/08/2018 19:38:49 66.95 68.73 69.96 66.5 66.9 66.4 70.54 72.52 73.39 70.6 70.8 70.2
26/08/2018 19:38:50 66.93 67.74 69.96 66.5 66.9 66.4 70.68 71.65 73.39 70.6 70.8 70.2
26/08/2018 19:38:51 70.63 70.29 70.29 66.5 66.9 66.4 73.88 73.57 73.57 70.7 70.8 70.2
26/08/2018 19:38:52 63.49 69.81 70.29 66.5 66.9 66.4 68.62 73.17 73.57 70.7 70.8 70.2
26/08/2018 19:38:53 65.82 67.19 70.29 66.5 66.9 66.4 69.68 70.99 73.57 70.7 70.8 70.2
26/08/2018 19:38:54 67.49 67.41 70.29 66.6 66.9 66.4 70.61 70.49 73.57 70.7 70.8 70.2
26/08/2018 19:38:55 66.39 67.45 70.29 66.6 66.9 66.4 69.43 70.51 73.57 70.7 70.8 70.2
26/08/2018 19:38:56 62.79 66.78 70.29 66.5 66.9 66.4 67.89 69.91 73.57 70.7 70.8 70.2
26/08/2018 19:38:57 66.15 65.92 70.29 66.5 66.9 66.4 70.27 69.94 73.57 70.7 70.8 70.2
26/08/2018 19:38:58 65.33 66.4 70.29 66.5 66.9 66.4 69.45 70.2 73.57 70.7 70.8 70.2
26/08/2018 19:38:59 65.19 65.48 70.29 66.5 66.9 66.4 69.13 69.54 73.57 70.7 70.8 70.2
26/08/2018 19:39:00 66.12 66.1 70.29 66.6 66.9 66.4 69.61 69.71 73.57 70.7 70.8 70.2
26/08/2018 19:39:01 68.33 67.94 70.29 66.6 66.9 66.4 71.57 71.18 73.57 70.7 70.8 70.2
26/08/2018 19:39:02 63.89 67.72 70.29 66.6 66.9 66.4 68.9 71.02 73.57 70.7 70.8 70.2
26/08/2018 19:39:03 66.67 66.41 70.29 66.6 66.9 66.4 70.63 70.4 73.57 70.7 70.8 70.2
26/08/2018 19:39:04 64.86 66.59 70.29 66.6 66.9 66.4 69.58 70.47 73.57 70.7 70.8 70.2
26/08/2018 19:39:05 65.89 65.98 70.29 66.6 66.9 66.4 69.68 69.94 73.57 70.6 70.8 70.2
26/08/2018 19:39:06 70.27 69.23 70.29 66.6 66.9 66.4 73.03 72.22 73.57 70.7 70.8 70.2
26/08/2018 19:39:07 68.25 68.95 70.29 66.6 66.9 66.4 71.25 71.95 73.57 70.7 70.8 70.2
26/08/2018 19:39:08 68.45 69.07 70.29 66.6 66.9 66.4 72.41 72.33 73.57 70.7 70.8 70.2
26/08/2018 19:39:09 70.78 70.16 70.29 66.6 66.9 66.4 73.98 73.42 73.57 70.7 70.8 70.2
26/08/2018 19:39:10 67.53 70 70.29 66.6 66.9 66.4 71.76 73.39 73.57 70.7 70.8 70.2
26/08/2018 19:39:11 69.05 69.21 70.29 66.6 66.9 66.4 72.69 72.94 73.57 70.7 70.8 70.2
26/08/2018 19:39:12 66.49 68.91 70.29 66.6 66.9 66.4 70.34 72.57 73.57 70.7 70.8 70.2
26/08/2018 19:39:13 66.64 68.28 70.29 66.6 66.9 66.4 70.58 71.78 73.57 70.7 70.8 70.2
26/08/2018 19:39:14 65.06 66.66 70.29 66.6 66.9 66.4 69.07 70.66 73.57 70.7 70.8 70.2
26/08/2018 19:39:15 63.4 65.87 70.29 66.6 66.9 66.4 68.51 69.83 73.57 70.7 70.8 70.2
26/08/2018 19:39:16 65.47 65.19 70.29 66.6 66.9 66.4 69.88 69.65 73.57 70.7 70.8 70.2
26/08/2018 19:39:17 69 68.19 70.29 66.6 66.9 66.4 72.04 71.54 73.57 70.7 70.8 70.2
26/08/2018 19:39:18 68.16 68.22 70.29 66.7 66.9 66.4 71.68 71.62 73.57 70.7 70.8 70.2
26/08/2018 19:39:19 67.28 68.36 70.29 66.7 66.9 66.4 71.1 71.77 73.57 70.7 70.8 70.2
26/08/2018 19:39:20 63.18 67.57 70.29 66.7 66.9 66.4 68.64 71.31 73.57 70.7 70.8 70.2
26/08/2018 19:39:21 62.33 65.26 70.16 66.7 66.9 66.4 67.76 69.7 73.42 70.7 70.8 70.2
26/08/2018 19:39:22 65.42 65.1 70.16 66.7 66.9 66.4 69.54 69.41 73.42 70.7 70.8 70.2
26/08/2018 19:39:23 64.27 65.13 70.16 66.7 66.9 66.4 68.94 69.57 73.42 70.7 70.8 70.2
26/08/2018 19:39:24 67.84 67.22 70.16 66.7 66.9 66.4 69.93 69.84 73.42 70.7 70.8 70.2
26/08/2018 19:39:25 66.39 67.19 70.16 66.7 66.9 66.4 70.38 70.24 73.42 70.7 70.8 70.2
26/08/2018 19:39:26 66.69 67.05 70.16 66.7 66.9 66.4 70.35 70.56 73.42 70.7 70.8 70.2
26/08/2018 19:39:27 64.68 67.04 70.16 66.6 66.9 66.4 69.16 70.55 73.42 70.7 70.8 70.2
26/08/2018 19:39:28 67.68 67.36 70.16 66.6 66.9 66.4 71.46 71.24 73.42 70.7 70.8 70.2
26/08/2018 19:39:29 66.76 67.69 70.16 66.7 66.9 66.4 71.37 71.7 73.42 70.7 70.8 70.2
26/08/2018 19:39:30 66.63 66.97 70.16 66.7 66.9 66.4 70.72 71.19 73.42 70.7 70.8 70.2
26/08/2018 19:39:31 68.02 67.86 70.16 66.7 66.9 66.4 71.83 71.71 73.42 70.7 70.8 70.2
26/08/2018 19:39:32 63.64 67.48 70.16 66.7 66.9 66.4 68.4 71.45 73.42 70.7 70.8 70.2
26/08/2018 19:39:33 67.36 67.56 70.16 66.7 66.9 66.4 71.03 71.24 73.42 70.7 70.8 70.2
26/08/2018 19:39:34 68.69 68.31 70.16 66.7 66.9 66.4 72.25 71.92 73.42 70.7 70.8 70.2
26/08/2018 19:39:35 64.36 68.22 70.16 66.7 66.9 66.4 69.68 71.94 73.42 70.7 70.8 70.2
26/08/2018 19:39:36 64.72 66.5 70.16 66.7 66.9 66.4 69.31 70.64 73.42 70.7 70.8 70.2
26/08/2018 19:39:37 62.98 65.16 70.16 66.7 66.9 66.4 67.93 69.68 73.42 70.7 70.8 70.2
26/08/2018 19:39:38 63.55 63.82 70.16 66.7 66.9 66.4 68.18 68.62 73.42 70.7 70.8 70.2
26/08/2018 19:39:39 63.92 64.07 70 66.7 66.9 66.4 68.78 68.69 73.39 70.7 70.8 70.2
26/08/2018 19:39:40 66.7 66.17 69.21 66.7 66.9 66.4 70.47 69.94 72.94 70.7 70.8 70.2
26/08/2018 19:39:41 62.03 65.79 68.91 66.7 66.9 66.4 68.99 70.44 72.57 70.7 70.8 70.2
26/08/2018 19:39:42 63.77 64.29 68.36 66.7 66.9 66.4 68.33 69.01 71.94 70.7 70.8 70.2
26/08/2018 19:39:43 61.29 63.9 68.36 66.7 66.9 66.4 66.91 68.72 71.94 70.7 70.8 70.2
26/08/2018 19:39:44 64.33 63.71 68.36 66.7 66.9 66.4 68.66 68.34 71.94 70.7 70.8 70.2
26/08/2018 19:39:45 68.23 66.93 68.36 66.7 66.9 66.4 72.26 71.17 71.94 70.7 70.8 70.2
26/08/2018 19:39:46 66.41 67.13 68.36 66.7 66.9 66.4 70.36 71.5 71.94 70.7 70.8 70.2
26/08/2018 19:39:47 65.42 66.49 68.36 66.7 66.9 66.4 69.74 70.46 71.94 70.7 70.8 70.2
26/08/2018 19:39:48 64.44 65.85 68.36 66.7 66.9 66.4 69.28 70 71.94 70.7 70.8 70.2
26/08/2018 19:39:49 65.87 65.68 68.31 66.7 66.9 66.4 69.92 69.92 71.94 70.7 70.8 70.2
26/08/2018 19:39:50 65.69 65.98 68.31 66.6 66.9 66.4 69.81 70.01 71.94 70.7 70.8 70.2
26/08/2018 19:39:51 67.12 66.97 68.31 66.6 66.9 66.4 70.29 70.32 71.94 70.6 70.8 70.2
26/08/2018 19:39:52 65.41 67.04 68.31 66.6 66.9 66.4 69.41 70.33 71.94 70.6 70.8 70.2
26/08/2018 19:39:53 66.04 66.35 68.31 66.6 66.9 66.4 69.63 69.84 71.94 70.6 70.8 70.2
26/08/2018 19:39:54 64.01 66.2 68.31 66.6 66.9 66.4 68.64 69.73 71.94 70.6 70.8 70.2
26/08/2018 19:39:55 65.49 65.47 68.31 66.6 66.9 66.4 69.81 69.59 71.94 70.6 70.8 70.2
26/08/2018 19:39:56 66.48 66.11 68.31 66.6 66.9 66.4 70.95 70.53 71.94 70.6 70.8 70.2
26/08/2018 19:39:57 68.65 67.94 68.31 66.6 66.9 66.4 71.83 71.54 71.94 70.6 70.8 70.2
26/08/2018 19:39:58 65.17 67.74 68.31 66.6 66.9 66.4 69.5 71.33 71.94 70.6 70.8 70.2
26/08/2018 19:39:59 67.61 67.31 68.31 66.6 66.9 66.4 70.84 70.79 71.94 70.6 70.8 70.2
26/08/2018 19:40:00 66.51 67.51 68.31 66.6 66.9 66.4 70.81 71.23 71.94 70.6 70.8 70.2
26/08/2018 19:40:01 63.8 66.45 68.31 66.6 66.9 66.4 68.27 70.51 71.94 70.6 70.8 70.2
26/08/2018 19:40:02 64.94 65.32 68.31 66.6 66.9 66.4 69.37 69.55 71.94 70.6 70.8 70.2
26/08/2018 19:40:03 66.61 66.42 68.31 66.6 66.9 66.4 70.8 70.61 71.94 70.6 70.8 70.2
26/08/2018 19:40:04 66.12 66.44 68.22 66.6 66.9 66.4 70.43 70.62 71.94 70.6 70.8 70.2
26/08/2018 19:40:05 68.96 68.28 68.28 66.6 66.9 66.4 72.28 71.8 71.8 70.7 70.8 70.2
26/08/2018 19:40:06 67.22 68.76 68.76 66.6 66.9 66.4 71.06 72.07 72.07 70.7 70.8 70.2
26/08/2018 19:40:07 65.72 67.23 68.76 66.6 66.9 66.4 69.33 71.11 72.07 70.7 70.8 70.2
26/08/2018 19:40:08 66.92 66.88 68.76 66.6 66.9 66.4 70.45 70.55 72.07 70.7 70.8 70.2
26/08/2018 19:40:09 65.89 66.97 68.76 66.6 66.9 66.4 69.89 70.52 72.07 70.7 70.8 70.2
26/08/2018 19:40:10 63.21 66.14 68.76 66.6 66.9 66.4 68.52 69.95 72.07 70.7 70.8 70.2
26/08/2018 19:40:11 61.13 64.37 68.76 66.6 66.9 66.4 67.47 69.07 72.07 70.7 70.8 70.2
26/08/2018 19:40:12 62.87 63.64 68.76 66.6 66.9 66.4 67.87 68.7 72.07 70.7 70.8 70.2
26/08/2018 19:40:13 63.41 63.56 68.76 66.6 66.8 66.4 68.59 68.64 72.07 70.7 70.8 70.2
26/08/2018 19:40:14 64.82 64.67 68.76 66.6 66.8 66.4 69.19 69.23 72.07 70.7 70.8 70.2
26/08/2018 19:40:15 66.03 66.16 68.76 66.6 66.9 66.4 69.38 69.7 72.07 70.7 70.8 70.2
26/08/2018 19:40:16 63.25 66.17 68.76 66.6 66.9 66.4 68.35 69.73 72.07 70.7 70.8 70.2
26/08/2018 19:40:17 64.97 65.13 68.76 66.6 66.9 66.4 69.78 69.62 72.07 70.7 70.8 70.2
26/08/2018 19:40:18 64.05 64.99 68.76 66.6 66.8 66.4 68.54 69.53 72.07 70.7 70.8 70.2
26/08/2018 19:40:19 66.12 65.87 68.76 66.6 66.8 66.4 69.81 69.94 72.07 70.7 70.8 70.2
26/08/2018 19:40:20 65 65.41 68.76 66.6 66.9 66.4 68.95 69.39 72.07 70.7 70.8 70.2
26/08/2018 19:40:21 65.14 65.42 68.76 66.6 66.9 66.4 69.37 69.45 72.07 70.7 70.8 70.2
26/08/2018 19:40:22 67.68 67.21 68.76 66.6 66.9 66.4 71.23 70.77 72.07 70.7 70.8 70.2
26/08/2018 19:40:23 68.67 68.24 68.76 66.6 66.9 66.4 72.36 71.87 72.07 70.7 70.8 70.2
26/08/2018 19:40:24 64.07 68.09 68.76 66.6 66.9 66.4 69.13 71.74 72.07 70.7 70.8 70.2
26/08/2018 19:40:25 63.74 65.91 68.76 66.6 66.9 66.4 67.95 70.16 72.07 70.7 70.8 70.2
26/08/2018 19:40:26 65.69 65.87 68.76 66.6 66.9 66.4 69.88 69.9 72.07 70.7 70.8 70.2
26/08/2018 19:40:27 69 68.3 68.76 66.6 66.9 66.4 72.17 71.74 72.07 70.7 70.8 70.2
26/08/2018 19:40:28 63.67 67.73 68.76 66.6 66.9 66.4 68.41 71.17 72.07 70.7 70.8 70.2
26/08/2018 19:40:29 63.23 65.56 68.76 66.6 66.9 66.4 67.93 69.56 72.07 70.7 70.8 70.2
26/08/2018 19:40:30 65.85 65.59 68.76 66.6 66.9 66.4 69.69 69.54 72.07 70.7 70.8 70.2
26/08/2018 19:40:31 68.07 67.44 68.76 66.6 66.9 66.4 70.64 70.32 72.07 70.7 70.8 70.2
26/08/2018 19:40:32 69.6 69.16 69.16 66.6 66.9 66.4 71.75 71.42 72.07 70.7 70.8 70.2
26/08/2018 19:40:33 68.61 69.35 69.35 66.6 66.9 66.4 71.58 71.89 72.07 70.7 70.8 70.2
26/08/2018 19:40:34 66.37 68.58 69.35 66.6 66.9 66.4 70.19 71.32 72.07 70.7 70.8 70.2
26/08/2018 19:40:35 67.66 67.93 69.35 66.7 66.9 66.4 72.01 71.75 72.07 70.7 70.8 70.2
26/08/2018 19:40:36 66.84 67.8 69.35 66.7 66.9 66.4 71.98 72.01 72.01 70.7 70.8 70.2
26/08/2018 19:40:37 67.89 67.92 69.35 66.7 66.9 66.4 72.46 72.43 72.43 70.7 70.8 70.2
26/08/2018 19:40:38 66.17 67.68 69.35 66.7 66.9 66.4 71.52 72.28 72.43 70.7 70.8 70.2
26/08/2018 19:40:39 69.21 69 69.35 66.7 66.9 66.4 72.39 72.48 72.48 70.7 70.8 70.2
26/08/2018 19:40:40 69.28 69.31 69.35 66.7 66.9 66.4 73.55 73.39 73.39 70.7 70.8 70.2
26/08/2018 19:40:41 67.3 69.3 69.35 66.7 66.9 66.4 72.22 73.37 73.39 70.7 70.8 70.2
26/08/2018 19:40:42 67.23 68.16 69.35 66.7 66.9 66.4 71.79 72.65 73.39 70.8 70.8 70.2
26/08/2018 19:40:43 68.06 68.33 69.35 66.7 66.9 66.4 72.52 72.65 73.39 70.7 70.8 70.2
26/08/2018 19:40:44 70.85 70.24 70.24 66.7 66.9 66.4 74.29 73.84 73.84 70.8 70.8 70.2
26/08/2018 19:40:45 68.69 70.05 70.24 66.7 66.9 66.4 72.52 73.79 73.84 70.8 70.8 70.3
26/08/2018 19:40:46 70.41 70.18 70.24 66.7 66.9 66.4 74.29 74.03 74.03 70.8 70.8 70.3
26/08/2018 19:40:47 67.8 70.11 70.24 66.7 66.9 66.4 72.56 73.97 74.03 70.8 70.8 70.3
26/08/2018 19:40:48 70.32 70.41 70.41 66.8 66.9 66.4 73.84 74.07 74.07 70.8 70.8 70.3
26/08/2018 19:40:49 64.27 69.21 70.41 66.8 66.9 66.4 70.08 73.21 74.07 70.8 70.8 70.3
26/08/2018 19:40:50 65.94 67 70.41 66.8 66.9 66.4 70.91 71.45 74.07 70.8 70.8 70.3
26/08/2018 19:40:51 67.51 67.71 70.41 66.8 66.9 66.4 71.72 71.97 74.07 70.8 70.8 70.3
26/08/2018 19:40:52 67.63 68.33 70.41 66.8 66.9 66.4 72.21 72.6 74.07 70.8 70.8 70.3
26/08/2018 19:40:53 70.33 70.01 70.41 66.8 67 66.4 75.63 75.17 75.17 70.9 70.9 70.3
26/08/2018 19:40:54 68.68 70.01 70.41 66.8 67 66.4 72.44 75.15 75.17 70.9 70.9 70.3
26/08/2018 19:40:55 67.71 69.16 70.41 66.8 67 66.4 72.1 73.64 75.17 70.9 70.9 70.3
26/08/2018 19:40:56 65.84 68.3 70.41 66.8 67 66.4 70.98 72.67 75.17 70.9 70.9 70.3
26/08/2018 19:40:57 70.05 69.39 70.41 66.8 67 66.4 73.74 73.2 75.17 70.9 70.9 70.3
26/08/2018 19:40:58 70.57 70.79 70.79 66.8 67 66.4 74.01 74.34 75.17 70.9 70.9 70.3
26/08/2018 19:40:59 64.03 69.71 70.79 66.8 67 66.4 69.76 73.34 75.17 70.9 70.9 70.3
26/08/2018 19:41:00 70.58 70.51 70.79 66.9 67 66.5 73.25 73.22 75.17 70.9 70.9 70.3
26/08/2018 19:41:01 67.99 69.09 70.79 66.9 67 66.5 72.57 72.75 75.17 70.9 70.9 70.3
26/08/2018 19:41:02 67.58 68.71 70.79 66.9 67 66.5 71.84 72.74 75.17 70.9 70.9 70.3
26/08/2018 19:41:03 67.47 68.14 70.79 66.8 67 66.5 71.4 72.1 75.17 70.9 70.9 70.3
26/08/2018 19:41:04 65.28 67.63 70.79 66.8 67 66.5 70.78 71.74 75.17 70.9 70.9 70.3
26/08/2018 19:41:05 66.33 66.76 70.79 66.8 67 66.5 75.77 75.33 75.33 70.9 70.9 70.3
26/08/2018 19:41:06 63.3 66.16 70.79 66.8 67 66.5 67.93 74.04 75.33 70.9 70.9 70.3
26/08/2018 19:41:07 66.4 66.12 70.79 66.8 67 66.5 70.37 71.33 75.33 70.9 70.9 70.3
26/08/2018 19:41:08 65.82 66.47 70.79 66.8 67 66.5 70.35 71.01 75.33 70.9 70.9 70.3
26/08/2018 19:41:09 70.19 69.37 70.79 66.8 67 66.5 73.52 72.91 75.33 70.9 70.9 70.3
26/08/2018 19:41:10 66.69 69.4 70.79 66.8 67 66.5 73.36 73.66 75.33 70.9 70.9 70.3
26/08/2018 19:41:11 65.97 67.68 70.79 66.8 67 66.5 69.84 73.43 75.33 70.9 70.9 70.3
26/08/2018 19:41:12 67.81 67.66 70.79 66.8 67 66.5 71.5 71.84 75.33 70.9 70.9 70.3
26/08/2018 19:41:13 65.9 67.27 70.79 66.8 67 66.5 69.54 71.42 75.33 70.9 70.9 70.3
26/08/2018 19:41:14 71.76 70.81 70.81 66.8 67 66.5 73.8 73.07 75.33 70.9 70.9 70.3
26/08/2018 19:41:15 64.99 70.15 70.81 66.8 67 66.5 69.4 72.63 75.33 70.9 70.9 70.3
26/08/2018 19:41:16 65.72 67.64 70.81 66.8 67 66.5 69.37 70.94 75.33 70.9 70.9 70.3
26/08/2018 19:41:17 64.4 66.93 70.81 66.8 67 66.5 68.24 70.36 75.33 70.9 70.9 70.3
26/08/2018 19:41:18 62.06 65.45 70.81 66.8 67 66.5 67.26 69.16 75.33 70.9 70.9 70.3
26/08/2018 19:41:19 62.44 63.7 70.81 66.8 67 66.5 67.45 68.11 75.33 70.9 70.9 70.3
26/08/2018 19:41:20 61.19 63.08 70.81 66.8 67 66.5 66.92 67.77 75.33 70.9 70.9 70.3
26/08/2018 19:41:21 63.93 63.32 70.81 66.8 67 66.5 68.8 68.21 75.33 70.9 70.9 70.3
26/08/2018 19:41:22 64.99 64.77 70.81 66.8 67 66.5 69.35 69.18 75.33 70.9 70.9 70.3
26/08/2018 19:41:23 66.73 66.05 70.81 66.8 67 66.5 70.61 70.19 75.33 70.9 70.9 70.3
26/08/2018 19:41:24 63.58 65.93 70.81 66.8 67 66.5 68.4 69.93 75.33 70.9 70.9 70.3
26/08/2018 19:41:25 64.85 65.18 70.81 66.8 67 66.5 70.01 70.08 75.33 70.9 70.9 70.3
26/08/2018 19:41:26 63.82 64.99 70.81 66.8 67 66.5 69.36 70.26 75.33 70.9 70.9 70.3
26/08/2018 19:41:27 63.22 64.31 70.81 66.8 67 66.5 68.21 69.5 75.33 70.9 70.9 70.3
26/08/2018 19:41:28 64.87 64.58 70.81 66.7 67 66.5 69.21 69.14 75.33 70.9 70.9 70.3
26/08/2018 19:41:29 71.07 69.51 70.81 66.8 67 66.5 73.39 72.13 75.33 70.9 70.9 70.3
26/08/2018 19:41:30 64.59 69.35 70.81 66.8 67 66.5 69.17 72.02 75.33 70.9 70.9 70.3
26/08/2018 19:41:31 63.15 66.93 70.81 66.7 67 66.5 68.18 70.42 75.33 70.9 70.9 70.3
26/08/2018 19:41:32 63.49 64.79 70.81 66.7 67 66.5 68.54 69.07 75.33 70.9 70.9 70.3
26/08/2018 19:41:33 70.68 70.05 70.81 66.8 67 66.5 73.79 73.26 75.33 70.9 70.9 70.3
26/08/2018 19:41:34 64.96 69.23 70.81 66.8 67 66.5 69.13 72.54 75.33 70.9 70.9 70.3
26/08/2018 19:41:35 63.19 67.1 70.81 66.8 67 66.5 68.6 70.82 74.04 70.9 70.9 70.3
26/08/2018 19:41:36 65.7 66.31 70.81 66.8 67 66.5 69.71 70.25 73.66 70.9 70.9 70.3
26/08/2018 19:41:37 62.16 65.06 70.81 66.8 67 66.5 67.46 69.38 73.66 70.9 70.9 70.3
26/08/2018 19:41:38 67.79 66.73 70.81 66.8 67 66.5 71.97 70.96 73.66 70.9 70.9 70.3
26/08/2018 19:41:39 68.61 68.5 70.81 66.8 67 66.5 72.42 72.31 73.66 70.9 70.9 70.3
26/08/2018 19:41:40 69.36 69.62 70.81 66.8 67 66.5 72.86 73.17 73.43 70.9 70.9 70.3
26/08/2018 19:41:41 66.77 68.74 70.81 66.8 67 66.5 71.18 72.39 73.26 70.9 70.9 70.3
26/08/2018 19:41:42 66.02 67.59 70.81 66.8 67 66.5 70.12 71.63 73.26 70.9 70.9 70.3
26/08/2018 19:41:43 64.22 66.46 70.81 66.8 67 66.5 69.27 70.57 73.26 70.9 70.9 70.3
26/08/2018 19:41:44 63.8 65.67 70.15 66.8 67 66.5 68.2 70.11 73.26 70.9 70.9 70.3
26/08/2018 19:41:45 61.07 64.21 70.05 66.8 67 66.5 66.66 68.86 73.26 70.9 70.9 70.3
26/08/2018 19:41:46 60.8 62.46 70.05 66.8 67 66.5 66.75 67.58 73.26 70.9 70.9 70.3
26/08/2018 19:41:47 63.33 62.97 70.05 66.8 67 66.5 68.09 67.94 73.26 70.9 70.9 70.3
26/08/2018 19:41:48 61.84 62.91 70.05 66.8 67 66.5 67.62 68 73.26 70.9 70.9 70.3
26/08/2018 19:41:49 59.7 62.22 70.05 66.8 67 66.5 66.23 67.69 73.26 70.9 70.9 70.3
26/08/2018 19:41:50 63.9 63.18 70.05 66.8 67 66.5 68.19 67.97 73.26 70.9 70.9 70.3
26/08/2018 19:41:51 66.17 65.22 70.05 66.8 67 66.5 69.03 68.62 73.26 70.9 70.9 70.3
26/08/2018 19:41:52 65.24 65.79 70.05 66.8 66.9 66.5 69.83 69.72 73.26 70.9 70.9 70.3
26/08/2018 19:41:53 63.85 64.88 70.05 66.8 66.9 66.5 68.52 69.1 73.26 70.9 70.9 70.3
26/08/2018 19:41:54 68.9 68.3 70.05 66.8 66.9 66.5 71.75 71.34 73.26 70.9 70.9 70.3
26/08/2018 19:41:55 65.73 67.32 70.05 66.8 66.9 66.5 70.01 70.62 73.26 70.9 70.9 70.3
26/08/2018 19:41:56 62.2 66.41 70.05 66.8 66.9 66.5 67.73 70.42 73.26 70.9 70.9 70.3
26/08/2018 19:41:57 62.57 64.15 70.05 66.8 66.9 66.5 67.65 68.87 73.26 70.9 70.8 70.3
26/08/2018 19:41:58 64.24 64.48 70.05 66.7 66.9 66.5 68.49 68.82 73.26 70.8 70.8 70.3
26/08/2018 19:41:59 63.99 64.79 70.05 66.7 66.9 66.5 68.53 69.1 73.26 70.8 70.8 70.3
26/08/2018 19:42:00 63.06 63.48 70.05 66.7 66.9 66.5 67.69 68.13 73.26 70.8 70.8 70.3
26/08/2018 19:42:01 63.48 63.68 70.05 66.7 66.9 66.5 68.36 68.3 73.26 70.8 70.8 70.3
26/08/2018 19:42:02 61.74 63.44 70.05 66.7 66.9 66.5 66.75 68.23 73.26 70.8 70.8 70.3
26/08/2018 19:42:03 63.1 63.11 69.62 66.7 66.9 66.5 67.99 67.89 73.17 70.8 70.8 70.3
26/08/2018 19:42:04 62.45 63.47 69.62 66.7 66.9 66.5 67.55 68.23 73.17 70.8 70.8 70.3
26/08/2018 19:42:05 61.18 62.34 69.62 66.7 66.9 66.5 66.98 67.46 73.17 70.8 70.8 70.3
26/08/2018 19:42:06 63.96 63.68 69.62 66.7 66.9 66.5 68.57 68.38 73.17 70.8 70.8 70.3
26/08/2018 19:42:07 67.37 66.17 69.62 66.7 66.9 66.5 71.5 70.49 73.17 70.8 70.8 70.3
26/08/2018 19:42:08 61.67 66.14 69.62 66.7 66.9 66.5 67.2 70.48 73.17 70.8 70.8 70.3
26/08/2018 19:42:09 62.7 63.76 69.62 66.7 66.9 66.5 68.23 68.63 73.17 70.8 70.8 70.3
26/08/2018 19:42:10 63.31 63.67 68.74 66.7 66.9 66.5 67.88 68.53 72.39 70.8 70.8 70.3
26/08/2018 19:42:11 63.25 63.36 68.3 66.6 66.9 66.5 68.09 68.19 71.63 70.8 70.8 70.3
26/08/2018 19:42:12 62.68 63.62 68.3 66.7 66.8 66.5 67.79 68.41 71.34 70.8 70.8 70.3
26/08/2018 19:42:13 64.02 64.03 68.3 66.6 66.8 66.5 68.68 68.75 71.34 70.7 70.7 70.3
26/08/2018 19:42:14 67.15 66.56 68.3 66.7 66.8 66.5 70.6 70.21 71.34 70.8 70.7 70.3
26/08/2018 19:42:15 68.43 68.05 68.3 66.7 66.8 66.5 71.78 71.44 71.44 70.8 70.7 70.3
26/08/2018 19:42:16 64.26 67.68 68.3 66.7 66.8 66.5 69.14 71.13 71.44 70.8 70.7 70.3
26/08/2018 19:42:17 64.39 66.1 68.3 66.6 66.8 66.5 68.76 70.19 71.44 70.7 70.7 70.3
26/08/2018 19:42:18 63.09 65.08 68.3 66.6 66.8 66.5 67.97 69.32 71.44 70.7 70.7 70.3
26/08/2018 19:42:19 65.43 65.04 68.3 66.6 66.8 66.5 69.74 69.47 71.44 70.7 70.7 70.3
26/08/2018 19:42:20 64.03 65.14 68.3 66.6 66.8 66.5 68.94 69.55 71.44 70.7 70.7 70.3
26/08/2018 19:42:21 65.71 65.38 68.3 66.6 66.7 66.5 69.78 69.65 71.44 70.7 70.7 70.3
26/08/2018 19:42:22 63.49 65.38 68.3 66.6 66.7 66.5 68.51 69.61 71.44 70.7 70.7 70.3
26/08/2018 19:42:23 63.83 64.29 68.3 66.6 66.7 66.5 68.53 69.01 71.44 70.7 70.7 70.3
26/08/2018 19:42:24 65.6 65.36 68.05 66.6 66.7 66.5 69.57 69.41 71.44 70.7 70.7 70.3
26/08/2018 19:42:25 67.14 66.81 68.05 66.6 66.7 66.5 70.84 70.56 71.44 70.7 70.7 70.3
26/08/2018 19:42:26 67.94 67.63 68.05 66.6 66.7 66.5 71.07 70.98 71.44 70.7 70.7 70.3
26/08/2018 19:42:27 70.95 70.94 70.94 66.6 66.7 66.5 72.61 72.89 72.89 70.7 70.7 70.3
26/08/2018 19:42:28 65.9 69.18 70.94 66.6 66.7 66.5 69.38 71.51 72.89 70.7 70.7 70.3
26/08/2018 19:42:29 66.03 67.43 70.94 66.6 66.7 66.5 70.13 70.32 72.89 70.7 70.7 70.3
26/08/2018 19:42:30 65.42 66.62 70.94 66.6 66.7 66.5 69.79 70.27 72.89 70.7 70.7 70.3
26/08/2018 19:42:31 68.01 67.52 70.94 66.7 66.7 66.5 71.44 70.99 72.89 70.7 70.7 70.3
26/08/2018 19:42:32 65.74 67.55 70.94 66.7 66.7 66.5 69.29 70.99 72.89 70.7 70.7 70.3
26/08/2018 19:42:33 65.73 66.63 70.94 66.7 66.7 66.5 69.71 70.14 72.89 70.7 70.7 70.3
26/08/2018 19:42:34 66.56 66.72 70.94 66.7 66.7 66.5 70.4 70.28 72.89 70.7 70.7 70.3
26/08/2018 19:42:35 67.07 66.89 70.94 66.7 66.7 66.5 70.64 70.58 72.89 70.7 70.7 70.3
26/08/2018 19:42:36 67.03 67.28 70.94 66.7 66.7 66.5 70.81 71.04 72.89 70.7 70.6 70.3
26/08/2018 19:42:37 65.09 66.86 70.94 66.6 66.7 66.5 68.89 70.55 72.89 70.7 70.6 70.3
26/08/2018 19:42:38 64.42 66.62 70.94 66.6 66.7 66.5 69.46 69.94 72.89 70.7 70.6 70.3
26/08/2018 19:42:39 61.7 64.76 70.94 66.6 66.7 66.5 67.3 69.46 72.89 70.7 70.6 70.3
26/08/2018 19:42:40 64.81 64.42 70.94 66.6 66.7 66.5 68.99 68.74 72.89 70.6 70.6 70.3
26/08/2018 19:42:41 67.72 66.78 70.94 66.6 66.7 66.5 70.61 70.05 72.89 70.6 70.6 70.3
26/08/2018 19:42:42 65.56 66.85 70.94 66.6 66.7 66.5 69.51 70.31 72.89 70.6 70.6 70.3
26/08/2018 19:42:43 61.91 65.89 70.94 66.6 66.7 66.5 66.88 69.62 72.89 70.6 70.6 70.3
26/08/2018 19:42:44 65.47 65.15 70.94 66.6 66.7 66.5 69.15 69.01 72.89 70.6 70.6 70.3
26/08/2018 19:42:45 62.4 64.99 70.94 66.6 66.7 66.5 67.04 68.84 72.89 70.6 70.6 70.3
26/08/2018 19:42:46 64.21 64.13 70.94 66.6 66.7 66.5 73.5 72.65 72.89 70.6 70.6 70.3
26/08/2018 19:42:47 62.79 64.1 70.94 66.6 66.6 66.5 67.21 72.21 72.89 70.6 70.6 70.3
26/08/2018 19:42:48 67.24 66.16 70.94 66.5 66.6 66.5 70.94 70.58 72.89 70.6 70.6 70.3
26/08/2018 19:42:49 61.78 66.03 70.94 66.5 66.6 66.5 66.36 70.36 72.89 70.6 70.6 70.3
26/08/2018 19:42:50 63.69 63.84 70.94 66.5 66.6 66.5 68.37 68.47 72.89 70.6 70.6 70.3
26/08/2018 19:42:51 63.62 64.09 70.94 66.5 66.6 66.5 68.19 68.62 72.89 70.6 70.6 70.3
26/08/2018 19:42:52 61.01 63.53 70.94 66.5 66.6 66.5 66.96 68.28 72.89 70.6 70.6 70.3
26/08/2018 19:42:53 71.06 70.35 70.94 66.5 66.6 66.5 71.96 71.4 72.89 70.6 70.6 70.3
26/08/2018 19:42:54 70.97 71.32 71.32 66.5 66.6 66.5 73.29 72.93 72.93 70.6 70.6 70.3
26/08/2018 19:42:55 65.7 70.22 71.32 66.5 66.6 66.5 69.52 72.28 72.93 70.6 70.6 70.3
26/08/2018 19:42:56 65.49 67.89 71.32 66.5 66.6 66.5 69.62 70.83 72.93 70.6 70.6 70.3
26/08/2018 19:42:57 62.44 66.51 71.32 66.5 66.6 66.5 67.7 69.99 72.93 70.5 70.6 70.3
26/08/2018 19:42:58 66.31 66.48 71.32 66.5 66.6 66.5 68.06 68.74 72.93 70.5 70.6 70.3
26/08/2018 19:42:59 64.77 65.94 71.32 66.5 66.6 66.5 68.6 68.84 72.93 70.5 70.6 70.3
26/08/2018 19:43:00 66.74 66.49 71.32 66.5 66.6 66.5 70.78 70.31 72.93 70.5 70.6 70.3
26/08/2018 19:43:01 64.88 66.42 71.32 66.5 66.6 66.5 69.07 70.18 72.93 70.5 70.6 70.3
26/08/2018 19:43:02 62.55 65.76 71.32 66.5 66.6 66.5 67.48 69.72 72.93 70.5 70.6 70.3
26/08/2018 19:43:03 64.86 64.79 71.32 66.5 66.6 66.5 69.36 69.25 72.93 70.5 70.6 70.3
26/08/2018 19:43:04 67.14 66.73 71.32 66.5 66.6 66.5 70.76 70.52 72.93 70.5 70.6 70.3
26/08/2018 19:43:05 64.59 66.12 71.32 66.5 66.6 66.5 68.79 70.02 72.93 70.5 70.6 70.3
26/08/2018 19:43:06 64.25 65.36 71.32 66.5 66.6 66.5 68.16 69.32 72.93 70.5 70.5 70.3
26/08/2018 19:43:07 65.79 65.59 71.32 66.5 66.6 66.5 69.6 69.31 72.93 70.5 70.5 70.3
26/08/2018 19:43:08 65.31 65.96 71.32 66.5 66.6 66.5 69.13 69.57 72.93 70.5 70.5 70.3
26/08/2018 19:43:09 66.35 66.33 71.32 66.5 66.6 66.5 69.65 69.71 72.93 70.5 70.5 70.3
26/08/2018 19:43:10 67.73 67.7 71.32 66.5 66.6 66.5 70.81 70.82 72.93 70.5 70.5 70.3
26/08/2018 19:43:11 63.95 66.97 71.32 66.5 66.6 66.5 68.75 70.24 72.93 70.5 70.5 70.3
26/08/2018 19:43:12 63.33 65.45 71.32 66.5 66.6 66.5 68.54 69.61 72.93 70.5 70.5 70.3
26/08/2018 19:43:13 63.69 64.32 71.32 66.5 66.6 66.5 68.26 68.86 72.93 70.5 70.5 70.3
26/08/2018 19:43:14 63.38 63.75 71.32 66.5 66.6 66.5 68 68.42 72.93 70.5 70.5 70.3
26/08/2018 19:43:15 65.1 64.71 71.32 66.4 66.6 66.5 69.21 68.94 72.93 70.5 70.5 70.3
26/08/2018 19:43:16 65.21 65.06 71.32 66.4 66.6 66.5 69.32 69.18 72.93 70.5 70.5 70.3
26/08/2018 19:43:17 62.61 65.03 71.32 66.4 66.6 66.5 68.45 69.23 72.93 70.5 70.5 70.3
26/08/2018 19:43:18 60.75 63.58 71.32 66.4 66.6 66.5 66.87 68.66 72.93 70.5 70.5 70.3
26/08/2018 19:43:19 64.91 64.04 71.32 66.4 66.6 66.5 69.77 69.1 72.93 70.5 70.5 70.3
26/08/2018 19:43:20 62.9 64.34 71.32 66.4 66.6 66.5 68.38 69.33 72.93 70.4 70.5 70.3
26/08/2018 19:43:21 63.23 63.36 71.32 66.4 66.5 66.5 68.62 68.85 72.93 70.4 70.5 70.3
26/08/2018 19:43:22 63.88 64.11 71.32 66.4 66.5 66.5 69.12 69.22 72.93 70.4 70.5 70.3
26/08/2018 19:43:23 63.59 63.75 71.32 66.4 66.5 66.5 68.97 69.11 72.93 70.4 70.5 70.3
26/08/2018 19:43:24 63.37 64.25 70.22 66.4 66.5 66.5 68.77 69.32 72.28 70.4 70.5 70.3
26/08/2018 19:43:25 64.06 63.97 67.89 66.4 66.5 66.5 68.83 68.89 70.83 70.4 70.5 70.3
26/08/2018 19:43:26 62.45 64.24 67.7 66.4 66.5 66.5 67.74 69.01 70.82 70.4 70.5 70.3
26/08/2018 19:43:27 63.17 63.37 67.7 66.4 66.5 66.5 68.46 68.5 70.82 70.4 70.5 70.3
26/08/2018 19:43:28 63.77 64.11 67.7 66.4 66.5 66.5 68.24 68.89 70.82 70.4 70.5 70.3
26/08/2018 19:43:29 66.8 65.89 67.7 66.4 66.5 66.5 70.49 69.77 70.82 70.4 70.5 70.3
26/08/2018 19:43:30 63.3 65.6 67.7 66.4 66.5 66.5 68.11 69.64 70.82 70.4 70.5 70.3
26/08/2018 19:43:31 64.83 64.78 67.7 66.4 66.5 66.5 68.85 68.91 70.82 70.4 70.5 70.3
26/08/2018 19:43:32 64.51 64.93 67.7 66.3 66.5 66.5 69.32 69.39 70.82 70.4 70.5 70.3
26/08/2018 19:43:33 63.97 64.8 67.7 66.3 66.5 66.5 68.73 69.34 70.82 70.4 70.5 70.3
26/08/2018 19:43:34 68.6 67.49 67.7 66.3 66.5 66.5 72.5 71.57 71.57 70.4 70.5 70.3
26/08/2018 19:43:35 65.31 67.48 67.7 66.3 66.5 66.5 70.14 71.57 71.57 70.4 70.5 70.3
26/08/2018 19:43:36 64.35 66.31 67.7 66.3 66.5 66.5 68.93 70.8 71.57 70.4 70.5 70.3
26/08/2018 19:43:37 66.7 66.36 67.7 66.3 66.5 66.5 70.34 70.2 71.57 70.4 70.5 70.3
26/08/2018 19:43:38 65 66.31 67.7 66.3 66.5 66.5 68.86 70.11 71.57 70.4 70.5 70.3
26/08/2018 19:43:39 62.95 65.58 67.7 66.3 66.5 66.5 68.02 69.36 71.57 70.4 70.5 70.3
26/08/2018 19:43:40 66.02 66.1 67.49 66.3 66.5 66.5 69.89 69.83 71.57 70.3 70.5 70.3
26/08/2018 19:43:41 66.74 66.38 67.49 66.3 66.5 66.5 70.77 70.4 71.57 70.3 70.5 70.3
26/08/2018 19:43:42 66.79 66.8 67.49 66.3 66.5 66.5 70.69 70.68 71.57 70.3 70.5 70.3
26/08/2018 19:43:43 63.54 66.65 67.49 66.3 66.5 66.5 68.32 70.59 71.57 70.3 70.5 70.3
26/08/2018 19:43:44 62.17 64.87 67.49 66.3 66.5 66.5 67.5 69.22 71.57 70.3 70.5 70.3
26/08/2018 19:43:45 66.04 65.44 67.49 66.2 66.5 66.5 69.99 69.53 71.57 70.3 70.5 70.3
26/08/2018 19:43:46 65.63 65.94 67.49 66.2 66.5 66.5 69.96 70.03 71.57 70.3 70.5 70.3
26/08/2018 19:43:47 63.21 65.53 67.49 66.2 66.5 66.5 69.69 70.53 71.57 70.3 70.5 70.3
26/08/2018 19:43:48 66.15 65.78 67.49 66.2 66.5 66.5 69.86 69.89 71.57 70.3 70.5 70.3
26/08/2018 19:43:49 67.12 67.1 67.49 66.2 66.5 66.5 70.53 70.63 71.57 70.3 70.5 70.3
26/08/2018 19:43:50 63.84 66.32 67.49 66.2 66.5 66.5 68.54 70.13 71.57 70.3 70.5 70.3
26/08/2018 19:43:51 65.93 65.78 67.49 66.2 66.5 66.5 70.22 69.95 71.57 70.2 70.5 70.3
26/08/2018 19:43:52 63.97 65.59 67.49 66.2 66.5 66.5 69.31 70.19 71.57 70.2 70.5 70.3
26/08/2018 19:43:53 65.22 65.2 67.49 66.2 66.5 66.5 69.73 69.77 71.57 70.2 70.5 70.3
26/08/2018 19:43:54 67.45 66.86 67.49 66.2 66.5 66.5 70.97 70.78 71.57 70.2 70.5 70.3
26/08/2018 19:43:55 66.36 66.78 67.49 66.2 66.5 66.5 70.75 70.94 71.57 70.2 70.5 70.3
26/08/2018 19:43:56 64.89 66.38 67.49 66.2 66.5 66.5 68.86 70.51 71.57 70.3 70.5 70.3
26/08/2018 19:43:57 64.46 65.46 67.49 66.2 66.5 66.5 68.87 69.48 71.57 70.2 70.5 70.3
26/08/2018 19:43:58 63.38 64.83 67.49 66.1 66.5 66.5 68.37 69.12 71.57 70.2 70.5 70.3
26/08/2018 19:43:59 63.39 64.1 67.49 66.1 66.5 66.5 68.46 68.81 71.57 70.2 70.5 70.3
26/08/2018 19:44:00 64 63.96 67.49 66.1 66.5 66.5 68.9 68.81 71.57 70.2 70.5 70.3
26/08/2018 19:44:01 63.27 63.99 67.49 66.1 66.5 66.5 68.34 68.78 71.57 70.2 70.5 70.3
26/08/2018 19:44:02 63.59 63.79 67.49 66.1 66.5 66.5 68.34 68.64 71.57 70.2 70.5 70.3
26/08/2018 19:44:03 64.42 64.24 67.49 66.1 66.5 66.5 68.83 68.81 71.57 70.2 70.5 70.3
26/08/2018 19:44:04 68.15 67.47 67.48 66.1 66.5 66.5 79.23 78.13 78.13 70.3 70.5 70.3
26/08/2018 19:44:05 63.64 67.04 67.47 66.1 66.5 66.5 68.43 76.15 78.13 70.3 70.5 70.3
26/08/2018 19:44:06 66.09 66.28 67.47 66.1 66.5 66.5 70.46 72.93 78.13 70.3 70.5 70.3
26/08/2018 19:44:07 63.87 66.14 67.47 66.1 66.5 66.5 69.03 71.8 78.13 70.3 70.5 70.3
26/08/2018 19:44:08 65.34 65.84 67.47 66.1 66.5 66.5 69.47 70.36 78.13 70.3 70.5 70.3
26/08/2018 19:44:09 60.04 65.35 67.47 66 66.5 66.5 66.88 69.91 78.13 70.3 70.5 70.3
26/08/2018 19:44:10 63.34 63.25 67.47 66 66.5 66.5 70.08 69.73 78.13 70.3 70.5 70.3
26/08/2018 19:44:11 65.03 64.78 67.47 66 66.5 66.5 69.65 69.76 78.13 70.2 70.5 70.3
26/08/2018 19:44:12 62.91 64.76 67.47 66 66.5 66.5 68.71 69.76 78.13 70.2 70.5 70.3
26/08/2018 19:44:13 62.67 63.75 67.47 66 66.5 66.5 68.67 69.13 78.13 70.2 70.5 70.3
26/08/2018 19:44:14 62.91 63.41 67.47 66 66.5 66.5 67.7 69.07 78.13 70.2 70.5 70.3
26/08/2018 19:44:15 70.96 70.06 70.06 66 66.5 66.5 73.1 72.36 78.13 70.2 70.5 70.3
26/08/2018 19:44:16 72.45 72.58 72.58 66.1 66.5 66.5 74.36 74.3 78.13 70.3 70.5 70.3
26/08/2018 19:44:17 65.97 70.68 72.58 66.1 66.5 66.5 69.74 72.93 78.13 70.3 70.5 70.3
26/08/2018 19:44:18 64.5 68.48 72.58 66 66.5 66.5 74.71 74.51 78.13 70.3 70.5 70.3
26/08/2018 19:44:19 64.56 66.49 72.58 66 66.5 66.5 70.16 74.55 78.13 70.3 70.5 70.3
26/08/2018 19:44:20 63.06 65.38 72.58 66 66.4 66.5 69.06 72.23 78.13 70.3 70.5 70.3
26/08/2018 19:44:21 67.9 67.27 72.58 66 66.4 66.5 71.33 71.45 78.13 70.3 70.5 70.4
26/08/2018 19:44:22 66.67 67.22 72.58 66 66.4 66.5 70.39 71.06 78.13 70.3 70.5 70.4
26/08/2018 19:44:23 67.6 67.88 72.58 66.1 66.4 66.5 70.62 71.38 78.13 70.3 70.5 70.4
26/08/2018 19:44:24 65.09 67.28 72.58 66.1 66.4 66.5 70.4 70.75 78.13 70.3 70.5 70.4
26/08/2018 19:44:25 63.64 65.96 72.58 66 66.4 66.5 68.93 70.37 78.13 70.3 70.5 70.4
26/08/2018 19:44:26 63.81 64.64 72.58 66 66.4 66.5 68.97 69.58 78.13 70.3 70.5 70.4
26/08/2018 19:44:27 65.4 65.09 72.58 66 66.4 66.5 70 69.82 78.13 70.3 70.5 70.4
26/08/2018 19:44:28 65.01 65.43 72.58 66 66.4 66.5 69.58 69.93 78.13 70.3 70.5 70.4
26/08/2018 19:44:29 67.12 66.78 72.58 66 66.4 66.5 70.85 70.64 78.13 70.3 70.5 70.4
26/08/2018 19:44:30 66.6 67.2 72.58 66 66.4 66.5 70.65 71.01 78.13 70.3 70.5 70.4
26/08/2018 19:44:31 65.67 66.82 72.58 66 66.4 66.5 69.28 70.62 78.13 70.3 70.5 70.4
26/08/2018 19:44:32 65 66.24 72.58 66 66.4 66.5 69.59 70.01 78.13 70.3 70.5 70.4
26/08/2018 19:44:33 64.94 65.36 72.58 66 66.4 66.5 69.29 69.61 78.13 70.3 70.5 70.4
26/08/2018 19:44:34 63.99 65.32 72.58 66 66.4 66.5 69.45 69.69 76.15 70.3 70.5 70.4
26/08/2018 19:44:35 65.78 65.44 72.58 66 66.4 66.5 70.06 69.88 74.55 70.3 70.5 70.4
26/08/2018 19:44:36 66.39 66.42 72.58 66 66.4 66.5 70.46 70.47 74.55 70.3 70.5 70.4
26/08/2018 19:44:37 67.24 67.58 72.58 66 66.4 66.5 70.2 70.87 74.55 70.3 70.5 70.4
26/08/2018 19:44:38 67.05 67.3 72.58 66 66.4 66.5 71.15 71.12 74.55 70.3 70.5 70.4
26/08/2018 19:44:39 66.67 67.61 72.58 66 66.4 66.5 70.32 71.3 74.55 70.3 70.5 70.4
26/08/2018 19:44:40 64.49 66.68 72.58 66 66.4 66.5 68.78 70.48 74.55 70.3 70.5 70.4
26/08/2018 19:44:41 65.18 65.61 72.58 66 66.4 66.5 69.65 69.82 74.55 70.3 70.5 70.4
26/08/2018 19:44:42 65.86 65.88 72.58 66 66.4 66.5 69.63 69.78 74.55 70.3 70.5 70.4
26/08/2018 19:44:43 68.85 68.23 72.58 66.1 66.4 66.5 71.81 71.4 74.55 70.3 70.5 70.4
26/08/2018 19:44:44 66.52 67.75 72.58 66.1 66.4 66.5 70.25 71.02 74.55 70.3 70.5 70.4
26/08/2018 19:44:45 63.34 67.24 72.58 66.1 66.4 66.5 68.59 70.71 74.55 70.3 70.5 70.4
26/08/2018 19:44:46 66.82 66.41 70.68 66.1 66.4 66.5 70.96 70.58 74.55 70.3 70.5 70.4
26/08/2018 19:44:47 66.68 66.81 68.48 66.1 66.4 66.5 70.29 70.67 74.55 70.3 70.5 70.4
26/08/2018 19:44:48 65.59 66.29 68.23 66.1 66.4 66.5 69.85 70.25 74.55 70.3 70.5 70.4
26/08/2018 19:44:49 65.33 65.87 68.23 66.1 66.4 66.6 69.44 69.86 72.23 70.3 70.5 70.4
26/08/2018 19:44:50 67.14 66.66 68.23 66.1 66.4 66.6 71.04 70.72 71.45 70.3 70.5 70.4
26/08/2018 19:44:51 65.66 66.58 68.23 66.1 66.4 66.6 69.6 70.49 71.4 70.3 70.5 70.4
26/08/2018 19:44:52 66.02 66.71 68.23 66.1 66.4 66.6 69.53 70.31 71.4 70.3 70.5 70.4
26/08/2018 19:44:53 67.42 67.34 68.23 66.1 66.4 66.6 69.63 69.87 71.4 70.3 70.5 70.4
26/08/2018 19:44:54 67.8 67.83 68.23 66.1 66.4 66.6 70.89 70.74 71.4 70.3 70.5 70.4
26/08/2018 19:44:55 65.79 67.94 68.23 66.1 66.4 66.6 69.58 70.75 71.4 70.3 70.5 70.4
26/08/2018 19:44:56 64.39 66.42 68.23 66.1 66.4 66.6 69.33 69.98 71.4 70.3 70.5 70.4
26/08/2018 19:44:57 65.49 65.83 68.23 66.1 66.4 66.6 69.66 69.94 71.4 70.3 70.5 70.4
26/08/2018 19:44:58 64.83 65.29 68.23 66.1 66.4 66.6 69.22 69.57 71.4 70.3 70.5 70.4
26/08/2018 19:44:59 64.72 65.28 68.23 66 66.4 66.6 69.56 69.72 71.4 70.3 70.5 70.4
26/08/2018 19:45:00 67.46 66.64 68.23 66.1 66.4 66.6 70.72 70.3 71.4 70.3 70.5 70.4
26/08/2018 19:45:01 66.39 66.7 68.23 66.1 66.4 66.6 70.67 70.57 71.4 70.3 70.5 70.4
26/08/2018 19:45:02 65.7 66.87 68.23 66.1 66.4 66.6 70.1 70.75 71.4 70.3 70.4 70.4
26/08/2018 19:45:03 65.47 65.93 68.23 66.1 66.4 66.6 69.78 70.22 71.4 70.3 70.4 70.4
26/08/2018 19:45:04 63.69 65.5 68.23 66.1 66.4 66.6 68.48 69.86 71.4 70.3 70.4 70.4
26/08/2018 19:45:05 65 65.22 68.23 66 66.4 66.6 69.42 69.53 71.4 70.3 70.4 70.4
26/08/2018 19:45:06 64.82 64.97 68.23 66 66.1 66.6 69.19 69.42 71.4 70.3 70.3 70.4
26/08/2018 19:45:07 68.5 68.2 68.23 66 66.1 66.6 71.11 71 71.4 70.3 70.3 70.4
26/08/2018 19:45:08 69.67 69.63 69.63 66.1 66.1 66.6 72.59 72.36 72.36 70.3 70.3 70.4
26/08/2018 19:45:09 66.68 68.81 69.63 66.1 66.1 66.6 70.55 71.89 72.36 70.3 70.3 70.4
26/08/2018 19:45:10 67.35 67.65 69.63 66.1 66.1 66.6 70.8 70.97 72.36 70.3 70.3 70.4
26/08/2018 19:45:11 67.35 68.08 69.63 66.1 66.1 66.6 70.74 71.27 72.36 70.3 70.3 70.4
26/08/2018 19:45:12 63.01 67.21 69.63 66.1 66.1 66.6 68.72 70.66 72.36 70.3 70.3 70.4
26/08/2018 19:45:13 64.87 65.12 69.63 66.1 66.1 66.6 69.37 69.46 72.36 70.3 70.3 70.4
26/08/2018 19:45:14 62.37 64.99 69.63 66.1 66.1 66.6 68.09 69.42 72.36 70.3 70.3 70.4
26/08/2018 19:45:15 63.64 64.27 69.63 66.1 66.1 66.6 68.54 68.94 72.36 70.3 70.3 70.4
26/08/2018 19:45:16 70.4 68.89 69.63 66.1 66.1 66.6 73.18 71.97 72.36 70.3 70.3 70.4
26/08/2018 19:45:17 66.85 68.77 69.63 66.1 66.1 66.6 70.95 72.08 72.36 70.3 70.3 70.4
26/08/2018 19:45:18 66.29 67.81 69.63 66.1 66.1 66.6 70.31 71.35 72.36 70.3 70.3 70.4
26/08/2018 19:45:19 63.48 66.63 69.63 66.1 66.1 66.6 68.95 70.51 72.36 70.3 70.3 70.4
26/08/2018 19:45:20 68.59 68.3 69.63 66.1 66.1 66.6 72.11 71.85 72.36 70.3 70.3 70.4
26/08/2018 19:45:21 67.64 68.31 69.63 66.1 66.1 66.6 71.56 72.02 72.36 70.3 70.3 70.4
26/08/2018 19:45:22 65.95 67.99 69.63 66.1 66.1 66.6 70.41 71.71 72.36 70.3 70.3 70.4
26/08/2018 19:45:23 67.78 67.72 69.63 66.1 66.1 66.6 71.46 71.45 72.36 70.3 70.3 70.4
26/08/2018 19:45:24 66.01 67.73 69.63 66.1 66.1 66.6 69.76 71.45 72.36 70.3 70.3 70.4
26/08/2018 19:45:25 65.53 66.56 69.63 66.1 66.1 66.6 69.81 70.39 72.36 70.3 70.3 70.4
26/08/2018 19:45:26 65.06 66.33 69.63 66.1 66.1 66.6 70.32 70.49 72.36 70.3 70.3 70.4
26/08/2018 19:45:27 62.32 65.47 69.63 66.1 66.1 66.6 68.2 70.21 72.36 70.3 70.3 70.4
26/08/2018 19:45:28 63.96 64.39 69.63 66.1 66.1 66.6 68.94 69.39 72.36 70.3 70.3 70.4
26/08/2018 19:45:29 65.13 65.43 69.63 66.1 66 66.6 69.52 69.67 72.36 70.3 70.3 70.4
26/08/2018 19:45:30 63.99 64.29 69.63 66.1 66.1 66.6 69.1 69.21 72.36 70.3 70.3 70.4
26/08/2018 19:45:31 62.91 64.11 69.63 66.1 66.1 66.6 68.66 69.17 72.36 70.3 70.3 70.4
26/08/2018 19:45:32 63.64 64.14 69.63 66.1 66.1 66.6 68.8 69.35 72.36 70.3 70.3 70.4
26/08/2018 19:45:33 63.98 64.13 69.63 66.1 66.1 66.6 69.31 69.29 72.36 70.3 70.3 70.4
26/08/2018 19:45:34 67.82 67.07 69.63 66.1 66.1 66.6 71.01 70.62 72.36 70.3 70.3 70.4
26/08/2018 19:45:35 64.11 66.61 69.63 66 66.1 66.6 68.99 70.37 72.36 70.3 70.3 70.4
26/08/2018 19:45:36 64.49 65.4 69.63 66 66.1 66.6 69.4 69.72 72.36 70.3 70.3 70.4
26/08/2018 19:45:37 65.94 65.55 69.63 66 66.1 66.6 70.48 70.11 72.36 70.3 70.3 70.4
26/08/2018 19:45:38 64.19 65.42 68.89 66 66 66.6 69.22 70.05 72.08 70.3 70.3 70.4
26/08/2018 19:45:39 65.06 65.47 68.89 66 66 66.6 69.81 70.02 72.08 70.3 70.3 70.4
26/08/2018 19:45:40 66.55 66.44 68.89 66 66 66.6 70.72 70.53 72.08 70.3 70.3 70.4
26/08/2018 19:45:41 65.83 66.08 68.89 66 66 66.6 69.95 70.55 72.08 70.2 70.3 70.4
26/08/2018 19:45:42 62.93 66.03 68.89 66 66 66.6 68.33 70.08 72.08 70.2 70.3 70.4
26/08/2018 19:45:43 62.24 64.15 68.89 66 66 66.6 68.5 68.98 72.08 70.2 70.3 70.4
26/08/2018 19:45:44 61.22 63.07 68.89 65.9 66 66.6 67.93 68.71 72.08 70.2 70.2 70.4
26/08/2018 19:45:45 60.8 61.86 68.89 65.9 66 66.6 67.64 68.16 72.08 70.2 70.2 70.4
26/08/2018 19:45:46 59.72 61.49 68.77 65.9 66 66.6 67.48 68.02 72.08 70.1 70.2 70.4
26/08/2018 19:45:47 60.86 60.74 68.31 65.8 66 66.6 67.39 67.55 72.02 70.1 70.2 70.4
26/08/2018 19:45:48 62.33 61.89 68.31 65.8 66 66.6 67.95 67.87 72.02 70.1 70.2 70.4
26/08/2018 19:45:49 62.62 62.45 68.31 65.8 66 66.6 69.17 68.65 72.02 70.1 70.2 70.4
26/08/2018 19:45:50 67.23 66.06 68.31 65.8 66 66.6 71.17 70.43 72.02 70.1 70.2 70.4
26/08/2018 19:45:51 65.31 65.8 67.99 65.8 66 66.6 69.77 70.3 71.71 70.1 70.2 70.4
26/08/2018 19:45:52 67.71 67.22 67.73 65.8 66 66.6 71.16 70.81 71.45 70.1 70.2 70.4
26/08/2018 19:45:53 67.46 67.46 67.73 65.8 66 66.6 71.62 71.36 71.45 70.1 70.2 70.4
26/08/2018 19:45:54 67.05 68.14 68.14 65.8 66 66.6 70.52 71.62 71.62 70 70.2 70.4
26/08/2018 19:45:55 69.72 69.8 69.8 65.8 66 66.6 72.86 72.8 72.8 70.1 70.2 70.4
26/08/2018 19:45:56 63.7 68.68 69.8 65.8 66 66.6 68.63 72.07 72.8 70 70.2 70.4
26/08/2018 19:45:57 64.58 66.14 69.8 65.8 66 66.6 70.03 70.44 72.8 70 70.2 70.4
26/08/2018 19:45:58 65.48 65.61 69.8 65.7 66 66.6 69.65 70.15 72.8 70 70.2 70.4
26/08/2018 19:45:59 65.41 66.05 69.8 65.7 66 66.6 69.8 70.18 72.8 70 70.2 70.4
26/08/2018 19:46:00 63.69 65.46 69.8 65.7 66 66.6 68.88 69.83 72.8 70 70.2 70.4
26/08/2018 19:46:01 63.37 64.07 69.8 65.7 66 66.6 68.78 69.12 72.8 70 70.2 70.4
26/08/2018 19:46:02 65.01 64.73 69.8 65.7 66 66.6 70.27 70.01 72.8 70 70.2 70.4
26/08/2018 19:46:03 68.03 67.23 69.8 65.7 66 66.6 71.53 71.2 72.8 70 70.2 70.4
26/08/2018 19:46:04 66.54 67.38 69.8 65.7 66 66.6 71.09 71.39 72.8 70 70.2 70.4
26/08/2018 19:46:05 65.69 66.54 69.8 65.7 66 66.6 70.51 70.86 72.8 69.9 70.2 70.4
26/08/2018 19:46:06 67.67 67.71 69.8 65.7 66 66.6 70.88 71.09 72.8 69.9 70.2 70.4
26/08/2018 19:46:07 69.94 69.6 69.8 65.7 66 66.6 73.6 73.17 73.17 69.9 70.2 70.4
26/08/2018 19:46:08 65.58 68.79 69.8 65.7 66 66.6 70.62 72.38 73.17 69.9 70.2 70.4
26/08/2018 19:46:09 65.17 66.99 69.8 65.7 66 66.6 70.18 71.3 73.17 69.9 70.2 70.4
26/08/2018 19:46:10 65.69 66.39 69.8 65.7 66 66.6 69.93 70.74 73.17 69.9 70.2 70.4
26/08/2018 19:46:11 63.9 65.63 69.8 65.7 66 66.6 68.95 70.13 73.17 69.9 70.2 70.4
26/08/2018 19:46:12 63.12 64.44 69.8 65.7 66 66.6 68.46 69.37 73.17 69.9 70.2 70.4
26/08/2018 19:46:13 67.3 66.55 69.8 65.7 66 66.6 70.5 70.1 73.17 69.9 70.2 70.4
26/08/2018 19:46:14 67.53 67.42 69.8 65.6 66 66.6 70.74 70.69 73.17 69.9 70.2 70.4
26/08/2018 19:46:15 66.84 67.1 69.8 65.6 66 66.6 70.46 70.59 73.17 69.9 70.2 70.4
26/08/2018 19:46:16 69.85 69.32 69.8 65.6 66 66.6 72.09 71.78 73.17 69.9 70.2 70.4
26/08/2018 19:46:17 72.51 72.14 72.14 65.7 66 66.6 75.97 75.18 75.18 69.9 70.2 70.4
26/08/2018 19:46:18 69.74 71.24 72.14 65.7 66 66.6 72.73 74.38 75.18 70 70.2 70.4
26/08/2018 19:46:19 69.26 70.47 72.14 65.8 66 66.6 72.31 73.49 75.18 70 70.2 70.4
26/08/2018 19:46:20 67.28 69.99 72.14 65.8 66 66.6 70.76 72.95 75.18 70 70.2 70.4
26/08/2018 19:46:21 69.59 69.4 72.14 65.8 66 66.6 72.22 72.13 75.18 70 70.2 70.4
26/08/2018 19:46:22 69.54 70.73 72.14 65.8 66 66.6 71.6 72.65 75.18 70 70.2 70.4
26/08/2018 19:46:23 69.09 69.38 72.14 65.8 66 66.6 72.17 72.11 75.18 70 70.3 70.4
26/08/2018 19:46:24 66.22 68.95 72.14 65.8 66 66.6 70.47 71.94 75.18 70 70.3 70.4
26/08/2018 19:46:25 68.62 68.63 72.14 65.9 66 66.6 71.49 71.54 75.18 70 70.3 70.4
26/08/2018 19:46:26 68.64 68.83 72.14 65.9 66 66.6 72.04 71.94 75.18 70 70.3 70.4
26/08/2018 19:46:27 68.17 69.49 72.14 65.9 66 66.6 70.66 72.14 75.18 70.1 70.3 70.4
26/08/2018 19:46:28 63.67 68.11 72.14 65.9 66 66.6 68.8 71.02 75.18 70.1 70.3 70.4
26/08/2018 19:46:29 65.72 66.3 72.14 65.9 66 66.6 70.25 70.4 75.18 70 70.3 70.4
26/08/2018 19:46:30 66.59 66.64 72.14 65.9 66 66.6 70.05 70.24 75.18 70 70.3 70.4
26/08/2018 19:46:31 66.31 67.06 72.14 65.9 66 66.6 69.66 70.32 75.18 70 70.3 70.4
26/08/2018 19:46:32 64.47 66.35 72.14 65.9 66 66.6 68.48 69.89 75.18 70 70.3 70.4
26/08/2018 19:46:33 62.8 65.22 72.14 65.8 66 66.6 67.57 69.07 75.18 70 70.3 70.4
26/08/2018 19:46:34 66.96 66.4 72.14 65.8 66 66.6 70.43 69.94 75.18 70 70.3 70.4
26/08/2018 19:46:35 66.51 66.77 72.14 65.9 66 66.6 69.9 70.06 75.18 70 70.3 70.4
26/08/2018 19:46:36 68.17 68.37 72.14 65.9 66 66.6 70.92 71.13 75.18 70 70.3 70.4
26/08/2018 19:46:37 63.64 67.39 72.14 65.9 66 66.6 67.86 70.38 75.18 70 70.3 70.4
26/08/2018 19:46:38 64.7 65.56 72.14 65.9 66 66.6 69.16 69.43 75.18 70 70.3 70.4
26/08/2018 19:46:39 64.7 65.14 72.14 65.8 66 66.6 69.29 69.26 75.18 70 70.3 70.4
26/08/2018 19:46:40 71.25 70.09 72.14 65.9 66 66.6 73.06 71.98 75.18 70 70.3 70.4
26/08/2018 19:46:41 66.05 69.05 72.14 65.9 66 66.6 71 71.67 75.18 70 70.3 70.4
26/08/2018 19:46:42 64.96 67.38 72.14 65.9 66 66.6 69.47 71.14 75.18 70 70.3 70.4
26/08/2018 19:46:43 66.62 66.48 72.14 65.9 66.1 66.6 70.4 70.35 75.18 70 70.3 70.4
26/08/2018 19:46:44 65.18 66.5 72.14 65.9 66 66.6 69.47 70.41 75.18 70 70.3 70.4
26/08/2018 19:46:45 64.2 65.47 72.14 65.9 66 66.6 69.35 69.65 75.18 70 70.3 70.4
26/08/2018 19:46:46 64.16 64.85 72.14 65.9 66 66.6 68.87 69.53 75.18 70 70.3 70.4
26/08/2018 19:46:47 65.78 65.53 71.24 65.9 66.1 66.6 69.9 69.83 74.38 70 70.3 70.4
26/08/2018 19:46:48 65.61 65.88 70.73 65.9 66.1 66.6 70.09 70.14 73.49 70 70.3 70.4
26/08/2018 19:46:49 62.41 65.91 70.73 65.9 66.1 66.6 67.34 70.14 72.95 70 70.3 70.4
26/08/2018 19:46:50 65.6 65.63 70.73 65.9 66.1 66.6 69.78 69.72 72.65 70 70.3 70.4
26/08/2018 19:46:51 67.13 66.86 70.73 65.9 66.1 66.6 70.77 70.62 72.65 70 70.3 70.4
26/08/2018 19:46:52 63.12 66.56 70.09 65.9 66.1 66.6 68.45 70.34 72.14 70 70.3 70.4
26/08/2018 19:46:53 65.56 65.7 70.09 65.9 66.1 66.6 70 70 72.14 70 70.3 70.4
26/08/2018 19:46:54 63.58 65.36 70.09 65.9 66.1 66.6 68.46 69.73 72.14 70 70.3 70.4
26/08/2018 19:46:55 62.33 63.84 70.09 65.9 66.1 66.6 67.9 68.66 72.14 70 70.3 70.4
26/08/2018 19:46:56 63.52 63.93 70.09 65.9 66.1 66.6 69.89 70 72.14 70 70.3 70.4
26/08/2018 19:46:57 62.38 63.97 70.09 65.9 66.1 66.6 67.56 69.29 71.98 70 70.3 70.4
26/08/2018 19:46:58 64.83 64.44 70.09 65.9 66.1 66.6 69.65 69.34 71.98 70 70.3 70.4
26/08/2018 19:46:59 64.48 64.75 70.09 65.9 66.1 66.6 69.67 69.72 71.98 70 70.3 70.4
26/08/2018 19:47:00 64.11 64.39 70.09 65.9 66.1 66.6 69.26 69.4 71.98 70 70.3 70.4
26/08/2018 19:47:01 60.46 64.37 70.09 65.9 66.1 66.6 66.59 69.38 71.98 70 70.3 70.4
26/08/2018 19:47:02 64.31 63.7 70.09 65.9 66.1 66.6 68.89 68.65 71.98 70 70.3 70.4
26/08/2018 19:47:03 66.29 65.89 70.09 65.9 66.1 66.6 70.81 70.52 71.98 70.1 70.3 70.4
26/08/2018 19:47:04 66.12 66.27 70.09 65.9 66.1 66.6 70.43 70.62 71.98 70.1 70.3 70.4
26/08/2018 19:47:05 64.72 66.18 70.09 65.9 66.1 66.6 69.2 70.58 71.98 70.1 70.3 70.4
26/08/2018 19:47:06 61.98 65.22 70.09 65.9 66.1 66.6 67.95 69.7 71.98 70.1 70.3 70.4
26/08/2018 19:47:07 64.78 64.53 70.09 65.9 66.1 66.6 68.64 68.72 71.98 70.1 70.3 70.4
26/08/2018 19:47:08 63.98 64.95 70.09 65.9 66.1 66.6 68.69 69.01 71.98 70.1 70.3 70.4
26/08/2018 19:47:09 62.13 64 70.09 65.9 66.1 66.6 67.82 68.67 71.98 70.1 70.3 70.4
26/08/2018 19:47:10 64.52 64.22 69.05 65.9 66.1 66.6 68.97 68.8 71.67 70.1 70.3 70.4
26/08/2018 19:47:11 65.49 65.18 67.38 65.9 66.1 66.6 69.46 69.34 71.14 70.1 70.3 70.4
26/08/2018 19:47:12 65.51 65.7 66.86 65.9 66.1 66.6 70.12 69.93 70.62 70.1 70.3 70.4
26/08/2018 19:47:13 63.82 65.36 66.86 65.9 66.1 66.6 69.16 69.82 70.62 70.1 70.3 70.4
26/08/2018 19:47:14 61.9 64.43 66.86 65.9 66.1 66.6 67.54 69.4 70.62 70.1 70.3 70.4
26/08/2018 19:47:15 63.87 63.78 66.86 65.9 66.1 66.6 69.39 69.05 70.62 70.1 70.3 70.4
26/08/2018 19:47:16 65.15 64.92 66.86 65.9 66.1 66.6 70.76 70.71 70.71 70.1 70.3 70.4
26/08/2018 19:47:17 65.62 65.51 66.86 65.9 66.1 66.6 71.19 71.91 71.91 70.1 70.3 70.4
26/08/2018 19:47:18 63.77 65.22 66.86 65.9 66.1 66.6 68.58 70.56 71.91 70.1 70.3 70.4
26/08/2018 19:47:19 63.31 64.73 66.86 65.9 66.1 66.6 68.5 69.6 71.91 70.1 70.3 70.4
26/08/2018 19:47:20 66.48 65.75 66.86 65.9 66.1 66.6 70.42 70.15 71.91 70.1 70.3 70.4
26/08/2018 19:47:21 66.82 66.58 66.58 65.9 66.1 66.6 70.75 70.62 71.91 70.1 70.3 70.4
26/08/2018 19:47:22 64.58 66.43 66.58 65.9 66.1 66.6 69.45 70.49 71.91 70.1 70.3 70.5
26/08/2018 19:47:23 67.76 67.36 67.36 65.9 66.1 66.6 71 70.82 71.91 70.1 70.3 70.5
26/08/2018 19:47:24 68.59 68.34 68.34 65.9 66.1 66.7 71.09 71.16 71.91 70.1 70.3 70.5
26/08/2018 19:47:25 67.95 68.33 68.34 65.9 66.1 66.7 71.36 71.49 71.91 70.1 70.3 70.5
26/08/2018 19:47:26 66.78 68.08 68.34 65.9 66.1 66.7 70.57 71.3 71.91 70.1 70.3 70.5
26/08/2018 19:47:27 66.13 67.57 68.34 65.9 66.1 66.7 70.23 71.04 71.91 70.1 70.3 70.5
26/08/2018 19:47:28 63.78 66.73 68.34 65.9 66.1 66.7 68.99 70.51 71.91 70.1 70.3 70.5
26/08/2018 19:47:29 69.25 68.34 68.34 65.9 66.1 66.7 72.51 71.83 71.91 70.1 70.3 70.5
26/08/2018 19:47:30 69.03 70.09 70.09 65.9 66.1 66.7 72 72.97 72.97 70.1 70.3 70.5
26/08/2018 19:47:31 65.1 68.25 70.09 65.9 66.1 66.7 69.98 71.58 72.97 70.1 70.3 70.5
26/08/2018 19:47:32 68.83 69.01 70.09 65.9 66.1 66.7 71.84 72.12 72.97 70.1 70.3 70.5
26/08/2018 19:47:33 65 67.85 70.09 65.9 66.1 66.7 69.9 71.27 72.97 70.1 70.3 70.5
26/08/2018 19:47:34 64 66.39 70.09 65.9 66.1 66.7 69.39 70.54 72.97 70.1 70.3 70.5
26/08/2018 19:47:35 66.11 66.04 70.09 65.9 66.1 66.7 70.17 70.22 72.97 70.1 70.3 70.5
26/08/2018 19:47:36 68.66 68.12 70.09 65.9 66.2 66.7 71.77 71.4 72.97 70.1 70.3 70.5
26/08/2018 19:47:37 68.23 68.73 70.09 65.9 66.2 66.7 71.37 71.6 72.97 70.1 70.3 70.5
26/08/2018 19:47:38 65.37 68.02 70.09 65.9 66.2 66.7 70.27 71.45 72.97 70.1 70.3 70.5
26/08/2018 19:47:39 67.29 67.27 70.09 65.9 66.2 66.7 70.3 70.58 72.97 70.1 70.3 70.5
26/08/2018 19:47:40 65.65 67.24 70.09 65.9 66.2 66.7 69.86 70.65 72.97 70.1 70.3 70.5
26/08/2018 19:47:41 72.28 71.22 71.22 66 66.2 66.7 73.82 72.99 72.99 70.1 70.3 70.5
26/08/2018 19:47:42 66.55 71.03 71.22 66 66.2 66.7 70.86 72.9 72.99 70.1 70.3 70.5
26/08/2018 19:47:43 63.12 68.59 71.22 66 66.2 66.7 68.61 71.55 72.99 70.1 70.3 70.5
26/08/2018 19:47:44 64.65 66.04 71.22 66 66.2 66.7 69.46 70.21 72.99 70.1 70.3 70.5
26/08/2018 19:47:45 67.06 66.5 71.22 66 66.2 66.7 70.6 70.27 72.99 70.2 70.3 70.5
26/08/2018 19:47:46 66.91 67.12 71.22 66 66.2 66.7 70.3 70.45 72.99 70.1 70.3 70.5
26/08/2018 19:47:47 68.08 68.87 71.22 66 66.2 66.7 70.79 71.51 72.99 70.1 70.3 70.5
26/08/2018 19:47:48 61.45 67.02 71.22 66 66.2 66.7 67.84 70.27 72.99 70.1 70.3 70.5
26/08/2018 19:47:49 64.48 65.09 71.22 66 66.2 66.7 69.45 69.61 72.99 70.1 70.3 70.5
26/08/2018 19:47:50 68.24 67.26 71.22 66 66.2 66.7 72.04 71.08 72.99 70.2 70.3 70.5
26/08/2018 19:47:51 64.63 66.9 71.22 66 66.2 66.7 69.91 71.18 72.99 70.2 70.3 70.5
26/08/2018 19:47:52 63.4 65.41 71.22 66 66.2 66.7 68.98 70.24 72.99 70.2 70.3 70.5
26/08/2018 19:47:53 63.77 64.45 71.22 66 66.2 66.7 69.27 69.54 72.99 70.2 70.3 70.5
26/08/2018 19:47:54 63.52 64.08 71.22 66 66.2 66.7 69.29 69.47 72.99 70.1 70.3 70.5
26/08/2018 19:47:55 64.39 65.2 71.22 66 66.2 66.7 69.52 70.05 72.99 70.1 70.3 70.5
26/08/2018 19:47:56 63.4 63.85 71.22 66 66.2 66.7 68.53 69.22 72.99 70.1 70.3 70.5
26/08/2018 19:47:57 63.9 64.16 71.22 66 66.2 66.7 69.18 69.27 72.99 70.1 70.3 70.5
26/08/2018 19:47:58 64.08 64.23 71.22 65.9 66.2 66.7 69.39 69.42 72.99 70.1 70.3 70.5
26/08/2018 19:47:59 68.41 68.04 71.22 66 66.2 66.7 70.99 70.93 72.99 70.1 70.3 70.5
26/08/2018 19:48:00 63.27 67.33 71.22 66 66.2 66.7 69.21 70.42 72.99 70.1 70.3 70.5
26/08/2018 19:48:01 63.87 65.49 71.22 66 66.2 66.7 69.6 70.02 72.99 70.1 70.3 70.5
26/08/2018 19:48:02 61.61 64.48 71.22 65.9 66.2 66.7 68.51 69.68 72.99 70.1 70.3 70.5
26/08/2018 19:48:03 64.69 64.07 71.22 65.9 66.2 66.7 69.51 69.36 72.99 70.1 70.3 70.5
26/08/2018 19:48:04 62.36 64.1 71.22 65.9 66.2 66.7 69.53 69.61 72.99 70.1 70.3 70.5
26/08/2018 19:48:05 62.9 63.21 71.22 65.9 66.2 66.7 69.32 69.57 72.99 70.1 70.3 70.5
26/08/2018 19:48:06 64.42 64.9 71.22 65.9 66.2 66.7 69.72 70.13 72.99 70.1 70.3 70.5
26/08/2018 19:48:07 61.55 63.58 71.22 65.9 66.2 66.7 68.55 69.44 72.99 70.1 70.3 70.5
26/08/2018 19:48:08 63.78 63.79 71.22 65.9 66.2 66.7 71.66 71.33 72.99 70.2 70.4 70.5
26/08/2018 19:48:09 63.91 64.29 71.22 65.9 66.2 66.7 69.8 70.86 72.99 70.2 70.4 70.5
26/08/2018 19:48:10 61.84 63.78 71.22 65.9 66.2 66.7 69.18 70.21 72.99 70.2 70.4 70.5
26/08/2018 19:48:11 68.67 67.56 71.03 65.9 66.2 66.7 72.37 71.75 72.9 70.2 70.4 70.5
26/08/2018 19:48:12 65.81 67.18 68.87 65.9 66.2 66.7 70.55 71.41 71.75 70.2 70.4 70.5
26/08/2018 19:48:13 69.41 68.74 68.87 65.9 66.2 66.7 72.45 72.1 72.1 70.2 70.4 70.5
26/08/2018 19:48:14 66.75 68.71 68.87 66 66.2 66.7 70.92 72.07 72.1 70.2 70.4 70.5
26/08/2018 19:48:15 62.26 67.55 68.87 65.9 66.2 66.7 68.38 71.43 72.1 70.2 70.4 70.5
26/08/2018 19:48:16 66.26 66.06 68.87 66 66.2 66.7 70.37 70.24 72.1 70.2 70.4 70.5
26/08/2018 19:48:17 65.93 66.9 68.74 66 66.2 66.7 69.56 70.42 72.1 70.2 70.4 70.5
26/08/2018 19:48:18 62.72 65.73 68.74 66 66.2 66.7 68.52 69.78 72.1 70.2 70.4 70.5
26/08/2018 19:48:19 63.23 64.2 68.74 66 66.2 66.7 68.94 69.17 72.1 70.2 70.4 70.5
26/08/2018 19:48:20 63.83 64.01 68.74 66 66.2 66.7 68.71 68.97 72.1 70.2 70.4 70.5
26/08/2018 19:48:21 67.12 67.07 68.74 66 66.2 66.7 71.61 70.89 72.1 70.2 70.4 70.5
26/08/2018 19:48:22 58.86 66.98 68.74 66 66.2 66.7 66.68 70.86 72.1 70.2 70.4 70.5
26/08/2018 19:48:23 62.33 63.75 68.74 66 66.2 66.7 68.04 68.73 72.1 70.2 70.4 70.5
26/08/2018 19:48:24 64.27 64.49 68.74 66 66.2 66.7 69.02 68.94 72.1 70.2 70.4 70.5
26/08/2018 19:48:25 65.55 65.43 68.74 66 66.2 66.7 69.76 69.63 72.1 70.2 70.4 70.5
26/08/2018 19:48:26 62.92 65.67 68.74 66 66.2 66.7 68.21 69.74 72.1 70.2 70.4 70.5
26/08/2018 19:48:27 62.31 63.87 68.74 66 66.2 66.6 68.51 68.79 72.1 70.2 70.4 70.5
26/08/2018 19:48:28 64.84 64.91 68.74 66 66.2 66.6 69.78 69.74 72.1 70.2 70.4 70.5
26/08/2018 19:48:29 63.66 63.89 68.74 66 66.2 66.6 68.98 69.16 72.1 70.2 70.4 70.5
26/08/2018 19:48:30 67.38 67.27 68.74 66 66.2 66.6 70.42 70.36 72.1 70.2 70.4 70.5
26/08/2018 19:48:31 60.39 65.93 68.74 66 66.2 66.6 67.85 69.85 72.1 70.2 70.4 70.5
26/08/2018 19:48:32 61.22 63.26 68.74 66 66.2 66.6 68.43 68.67 72.1 70.2 70.4 70.5
26/08/2018 19:48:33 60.56 62.34 68.74 66 66.2 66.6 67.53 68.63 72.1 70.2 70.4 70.5
26/08/2018 19:48:34 61.68 61.73 68.74 65.9 66.2 66.6 67.97 68.11 72.1 70.2 70.4 70.5
26/08/2018 19:48:35 60.65 61.66 68.74 65.9 66.2 66.6 67.72 68.13 72.1 70.2 70.4 70.5
26/08/2018 19:48:36 62.08 61.98 68.74 65.9 66.2 66.6 67.99 68.01 72.1 70.2 70.4 70.5
26/08/2018 19:48:37 65.87 65.02 68.74 65.9 66.2 66.6 70.62 69.96 72.1 70.2 70.4 70.5
26/08/2018 19:48:38 65.16 66.01 68.74 65.9 66.2 66.6 69.96 70.47 72.1 70.2 70.4 70.5
26/08/2018 19:48:39 63.6 64.7 68.74 65.9 66.2 66.6 69.23 69.82 72.1 70.2 70.4 70.5
26/08/2018 19:48:40 67.01 66.17 68.74 65.9 66.2 66.6 70.9 70.51 72.1 70.2 70.4 70.5
26/08/2018 19:48:41 68.72 68.44 68.74 65.9 66.2 66.6 71.57 71.34 72.1 70.2 70.4 70.5
26/08/2018 19:48:42 66.36 67.79 68.74 65.9 66.2 66.6 70.7 71.37 72.1 70.2 70.4 70.5
26/08/2018 19:48:43 61.96 66.57 68.71 65.9 66.2 66.6 69.07 70.72 72.07 70.2 70.4 70.5
26/08/2018 19:48:44 64.62 64.66 68.44 65.9 66.2 66.6 70.36 70.27 71.43 70.2 70.4 70.5
26/08/2018 19:48:45 64.59 64.84 68.44 65.9 66.2 66.6 71.12 71.26 71.37 70.2 70.4 70.5
26/08/2018 19:48:46 64.94 64.92 68.44 65.9 66.2 66.6 69.05 70.62 71.37 70.2 70.4 70.5
26/08/2018 19:48:47 65.43 65.49 68.44 65.9 66.2 66.6 69.92 69.96 71.37 70.2 70.4 70.5
26/08/2018 19:48:48 63.82 65.51 68.44 65.9 66.2 66.6 68.61 69.96 71.37 70.2 70.4 70.5
26/08/2018 19:48:49 66.48 66.15 68.44 65.9 66.2 66.6 71.4 70.89 71.37 70.2 70.4 70.5
26/08/2018 19:48:50 65.73 66.25 68.44 65.9 66.2 66.6 70.99 71.13 71.37 70.2 70.4 70.5
26/08/2018 19:48:51 68.27 67.82 68.44 65.9 66.2 66.6 72.16 71.83 71.83 70.2 70.4 70.5
26/08/2018 19:48:52 70.88 70.44 70.44 66 66.2 66.6 73.49 73.2 73.2 70.2 70.4 70.5
26/08/2018 19:48:53 66.25 70.41 70.44 66 66.2 66.6 70.75 73.15 73.2 70.2 70.4 70.5
26/08/2018 19:48:54 65.16 68.33 70.44 66 66.2 66.6 69.57 71.86 73.2 70.2 70.4 70.5
26/08/2018 19:48:55 66.29 66.72 70.44 66 66.2 66.6 70.51 70.71 73.2 70.2 70.4 70.5
26/08/2018 19:48:56 66.55 66.97 70.44 66 66.2 66.6 71.1 71.09 73.2 70.2 70.4 70.5
26/08/2018 19:48:57 65.97 66.68 70.44 66 66.2 66.6 70.72 71.03 73.2 70.3 70.4 70.5
26/08/2018 19:48:58 63.57 66.55 70.44 66 66.2 66.6 74.66 74.25 74.25 70.3 70.4 70.5
26/08/2018 19:48:59 62.27 64.98 70.44 66 66.2 66.6 68.94 73.96 74.25 70.3 70.4 70.5
26/08/2018 19:49:00 63.85 64.25 70.44 66 66.2 66.6 69.14 71.57 74.25 70.3 70.4 70.5
26/08/2018 19:49:01 61.31 63.64 70.44 66 66.2 66.6 68.45 70.22 74.25 70.3 70.4 70.5
26/08/2018 19:49:02 62.03 62.54 70.44 66 66.2 66.6 68.32 69.1 74.25 70.3 70.4 70.5
26/08/2018 19:49:03 61.88 62.29 70.44 66 66.2 66.6 68.31 68.58 74.25 70.3 70.4 70.5
26/08/2018 19:49:04 61.91 62.63 70.44 66 66.2 66.6 68.17 68.71 74.25 70.2 70.4 70.5
26/08/2018 19:49:05 62.53 62.71 70.44 65.9 66.2 66.6 68.52 68.67 74.25 70.2 70.4 70.5
26/08/2018 19:49:06 62.16 62.85 70.44 65.9 66.2 66.6 68.22 68.83 74.25 70.2 70.4 70.5
26/08/2018 19:49:07 60.81 62.38 70.44 65.9 66.2 66.6 67.89 68.33 74.25 70.2 70.4 70.5
26/08/2018 19:49:08 61.31 61.65 70.44 65.9 66.2 66.6 67.96 68.1 74.25 70.2 70.4 70.5
26/08/2018 19:49:09 64.43 63.87 70.44 65.9 66.2 66.6 69.71 69.36 74.25 70.2 70.4 70.5
26/08/2018 19:49:10 65.4 65.01 70.44 65.9 66.2 66.6 70.29 69.99 74.25 70.2 70.4 70.5
26/08/2018 19:49:11 68.4 67.82 70.44 66 66.2 66.6 72.31 71.89 74.25 70.2 70.4 70.5
26/08/2018 19:49:12 65.59 67.89 70.44 66 66.2 66.6 70.19 71.86 74.25 70.2 70.4 70.5
26/08/2018 19:49:13 64.39 66.45 70.44 66 66.2 66.6 69.12 70.8 74.25 70.2 70.4 70.5
26/08/2018 19:49:14 62.05 65.15 70.44 66 66.2 66.6 67.87 69.74 74.25 70.2 70.4 70.5
26/08/2018 19:49:15 65.05 64.85 70.44 65.9 66.2 66.6 69.9 69.63 74.25 70.2 70.4 70.5
26/08/2018 19:49:16 64.99 65.36 70.44 65.9 66.2 66.6 69.71 69.88 74.25 70.1 70.4 70.5
26/08/2018 19:49:17 64.83 65.59 70.44 65.9 66.2 66.6 69.39 69.98 74.25 70.1 70.4 70.5
26/08/2018 19:49:18 64.45 65.57 70.44 65.9 66.2 66.6 69.17 69.7 74.25 70.1 70.4 70.5
26/08/2018 19:49:19 64.03 64.46 70.44 65.9 66.2 66.6 70.12 69.84 74.25 70.1 70.4 70.5
26/08/2018 19:49:20 60.14 64.2 70.44 65.9 66.2 66.6 67.71 69.84 74.25 70.1 70.4 70.5
26/08/2018 19:49:21 62.94 62.61 70.44 65.8 66.2 66.6 69.13 68.97 74.25 70.1 70.4 70.5
26/08/2018 19:49:22 61.6 62.62 70.41 65.8 66.2 66.6 68.85 69 74.25 70.1 70.4 70.5
26/08/2018 19:49:23 62.57 62.68 68.33 65.8 66.2 66.6 68.87 69.02 74.25 70.1 70.4 70.5
26/08/2018 19:49:24 59.92 62.36 67.89 65.8 66.2 66.6 68.2 68.83 74.25 70.1 70.4 70.5
26/08/2018 19:49:25 65.77 65.27 67.89 65.8 66.2 66.6 70.07 69.84 74.25 70.1 70.4 70.5
26/08/2018 19:49:26 70.6 69.62 69.62 65.9 66.2 66.6 73.21 72.38 74.25 70.1 70.4 70.5
26/08/2018 19:49:27 68.99 69.7 69.7 65.9 66.2 66.6 71.93 72.41 74.25 70.1 70.4 70.5
26/08/2018 19:49:28 66.4 69.06 69.7 65.9 66.2 66.6 70.37 71.95 73.96 70.1 70.4 70.5
26/08/2018 19:49:29 70.82 70.65 70.65 65.9 66.2 66.6 72.95 72.86 72.86 70.1 70.4 70.5
26/08/2018 19:49:30 65.89 70.4 70.65 65.9 66.2 66.6 71.07 72.64 72.86 70.1 70.4 70.5
26/08/2018 19:49:31 65.29 68.28 70.65 65.9 66.2 66.6 72.58 72.79 72.86 70.1 70.4 70.5
26/08/2018 19:49:32 59.04 66.45 70.65 65.9 66.2 66.6 68.84 72.3 72.86 70.1 70.4 70.5
26/08/2018 19:49:33 66.75 65.94 70.65 65.9 66.2 66.6 71.34 71.1 72.86 70.2 70.4 70.5
26/08/2018 19:49:34 63.77 65.75 70.65 65.9 66.2 66.6 69.45 70.88 72.86 70.2 70.4 70.5
26/08/2018 19:49:35 63.1 64.61 70.65 65.9 66.2 66.6 68.68 69.94 72.86 70.2 70.4 70.5
26/08/2018 19:49:36 65.95 65.45 70.65 65.9 66.2 66.6 70.11 69.93 72.86 70.1 70.4 70.5
26/08/2018 19:49:37 62.42 65.35 70.65 65.9 66.2 66.6 69.32 69.9 72.86 70.1 70.4 70.5
26/08/2018 19:49:38 65.45 65.67 70.65 65.9 66.2 66.6 71.32 71.19 72.86 70.1 70.4 70.5
26/08/2018 19:49:39 64.53 64.89 70.65 65.9 66.2 66.6 69.34 70.76 72.86 70.1 70.4 70.5
26/08/2018 19:49:40 64.53 65.6 70.65 65.9 66.2 66.7 70.11 70.72 72.86 70.1 70.4 70.5
26/08/2018 19:49:41 62.74 64.43 70.65 65.9 66.2 66.7 68.73 69.93 72.86 70.1 70.4 70.5
26/08/2018 19:49:42 60.54 63.42 70.65 65.8 66.2 66.7 67.69 69.18 72.86 70.1 70.4 70.5
26/08/2018 19:49:43 65.82 64.84 70.65 65.8 66.2 66.7 70.34 69.83 72.86 70.1 70.4 70.5
26/08/2018 19:49:44 63.53 64.92 70.65 65.8 66.2 66.7 68.49 69.84 72.86 70.1 70.4 70.5
26/08/2018 19:49:45 64.61 65.73 70.65 65.8 66.2 66.7 69.86 70.15 72.86 70.1 70.4 70.5
26/08/2018 19:49:46 66.56 66.6 70.65 65.8 66.2 66.7 69.65 69.92 72.86 70.1 70.4 70.5
26/08/2018 19:49:47 66.2 66.39 70.65 65.8 66.2 66.7 69.91 69.84 72.86 70.1 70.4 70.5
26/08/2018 19:49:48 63.91 66.32 70.65 65.8 66.2 66.7 68.66 69.83 72.86 70.1 70.4 70.5
26/08/2018 19:49:49 63.82 65.17 70.65 65.8 66.2 66.7 69.41 69.67 72.86 70.1 70.4 70.5
26/08/2018 19:49:50 67.42 67.32 70.65 65.8 66.2 66.7 70.99 70.92 72.86 70.1 70.4 70.5
26/08/2018 19:49:51 66.6 67.61 70.65 65.8 66.2 66.7 70.47 71.01 72.86 70.1 70.4 70.5
26/08/2018 19:49:52 66.2 66.6 70.65 65.8 66.2 66.7 70.31 70.56 72.86 70.1 70.4 70.5
26/08/2018 19:49:53 62.33 66.38 70.65 65.8 66.2 66.7 67.74 70.4 72.86 70.1 70.4 70.5
26/08/2018 19:49:54 61.09 64.03 70.65 65.8 66.2 66.7 68.23 68.86 72.86 70.1 70.4 70.5
26/08/2018 19:49:55 64.68 63.97 70.65 65.8 66.2 66.7 69.22 68.99 72.86 70.1 70.4 70.5
26/08/2018 19:49:56 63.37 63.85 70.65 65.8 66.2 66.7 69.03 69.08 72.86 70.1 70.4 70.5
26/08/2018 19:49:57 65.81 65.49 70.65 65.8 66.2 66.7 69.77 69.57 72.86 70.1 70.4 70.5
26/08/2018 19:49:58 63.6 66.23 70.65 65.8 66.2 66.7 68.52 69.89 72.86 70.1 70.4 70.5
26/08/2018 19:49:59 61.47 63.92 70.4 65.8 66.2 66.7 68.28 68.71 72.79 70.1 70.3 70.5
26/08/2018 19:50:00 61.46 62.99 68.28 65.8 66.2 66.7 68.49 68.77 72.79 70.1 70.3 70.5
26/08/2018 19:50:01 58.41 61.9 67.61 65.7 66.2 66.7 68.03 68.54 72.3 70.1 70.3 70.5
26/08/2018 19:50:02 64.11 63.53 67.61 65.7 66.2 66.7 69.82 69.56 71.19 70.1 70.3 70.5
26/08/2018 19:50:03 63.09 63.92 67.61 65.7 66.2 66.7 69.15 69.71 71.19 70.1 70.3 70.5
26/08/2018 19:50:04 60.47 62.98 67.61 65.7 66.1 66.6 67.59 69.16 71.19 70.1 70.3 70.5
26/08/2018 19:50:05 61.77 62.03 67.61 65.7 66.1 66.6 67.96 68.4 71.19 70.1 70.3 70.5
26/08/2018 19:50:06 61.78 62.81 67.61 65.7 66.1 66.6 67.69 68.3 71.19 70.1 70.3 70.5
26/08/2018 19:50:07 62.5 62.75 67.61 65.7 66.1 66.6 68.35 68.59 71.19 70.1 70.3 70.5
26/08/2018 19:50:08 62.52 62.73 67.61 65.7 66.1 66.6 68.35 68.33 71.01 70.1 70.3 70.5
26/08/2018 19:50:09 61.72 62.24 67.61 65.7 66.1 66.6 67.6 68.18 71.01 70.1 70.3 70.5
26/08/2018 19:50:10 64.5 64.13 67.61 65.6 66.1 66.6 68.66 68.62 71.01 70 70.3 70.5
26/08/2018 19:50:11 69.39 69.09 69.09 65.7 66.1 66.6 72.06 71.66 71.66 70.1 70.3 70.5
26/08/2018 19:50:12 62.28 67.93 69.09 65.7 66.1 66.6 67.8 71.04 71.66 70 70.3 70.5
26/08/2018 19:50:13 61.48 65.35 69.09 65.6 66.1 66.6 67.75 69.34 71.66 70 70.3 70.5
26/08/2018 19:50:14 63.91 63.94 69.09 65.7 66.1 66.6 68.37 68.56 71.66 70 70.3 70.5
26/08/2018 19:50:15 63.84 64.02 69.09 65.7 66.1 66.6 67.99 68.35 71.66 70 70.3 70.5
26/08/2018 19:50:16 65.1 64.79 69.09 65.6 66.1 66.6 69.09 68.87 71.66 70 70.3 70.5
26/08/2018 19:50:17 65.66 65.44 69.09 65.6 66.1 66.6 69.88 69.57 71.66 70 70.3 70.5
26/08/2018 19:50:18 67.25 66.77 69.09 65.6 66.1 66.6 70.66 70.4 71.66 70 70.3 70.5
26/08/2018 19:50:19 61.54 66.7 69.09 65.6 66.1 66.6 66.46 70.18 71.66 70 70.3 70.5
26/08/2018 19:50:20 59.99 63.9 69.09 65.6 66.1 66.6 65.95 68.09 71.66 70 70.3 70.5
26/08/2018 19:50:21 74.76 73.57 73.57 65.7 66.2 66.7 76.24 75.13 75.13 70 70.4 70.5
26/08/2018 19:50:22 62.24 72.05 73.57 65.7 66.2 66.6 66.78 73.76 75.13 70 70.4 70.5
26/08/2018 19:50:23 64.8 68.49 73.57 65.7 66.2 66.6 68.49 70.76 75.13 70 70.4 70.5
26/08/2018 19:50:24 64.12 66.57 73.57 65.7 66.2 66.6 68.16 69.5 75.13 70 70.4 70.5
26/08/2018 19:50:25 65.79 65.78 73.57 65.7 66.2 66.6 69.06 69.04 75.13 70 70.4 70.5
26/08/2018 19:50:26 63.95 66.01 73.57 65.7 66.2 66.6 68.21 69.27 75.13 70 70.4 70.5
26/08/2018 19:50:27 63.03 64.64 73.57 65.7 66.1 66.6 67.16 68.46 75.13 70 70.3 70.5
26/08/2018 19:50:28 66.47 65.71 73.57 65.7 66.1 66.6 70.14 69.47 75.13 70 70.3 70.5
26/08/2018 19:50:29 65.19 65.89 73.57 65.7 66.1 66.6 69.1 69.54 75.13 70 70.3 70.5
26/08/2018 19:50:30 65.16 66.24 73.57 65.7 66.1 66.6 69.22 70.05 75.13 70 70.3 70.5
26/08/2018 19:50:31 63.44 64.83 73.57 65.7 66.1 66.6 68.08 68.92 75.13 70 70.3 70.5
26/08/2018 19:50:32 64.13 64.3 73.57 65.7 66.1 66.6 68.13 68.47 75.13 70 70.3 70.5
26/08/2018 19:50:33 65.6 65.43 73.57 65.7 66.1 66.6 69.52 69.39 75.13 70 70.3 70.5
26/08/2018 19:50:34 71.77 70.72 73.57 65.7 66.2 66.6 73.6 72.79 75.13 70 70.4 70.5
26/08/2018 19:50:35 71.8 72.06 73.57 65.8 66.2 66.7 74.06 73.98 75.13 70 70.4 70.5
26/08/2018 19:50:36 65.93 70.67 73.57 65.8 66.2 66.7 69.95 73.04 75.13 70 70.4 70.5
26/08/2018 19:50:37 71.86 71.92 73.57 65.8 66.2 66.7 74.54 74.49 75.13 70.1 70.4 70.5
26/08/2018 19:50:38 64.96 70.04 73.57 65.8 66.2 66.7 69.05 72.9 75.13 70.1 70.4 70.5
26/08/2018 19:50:39 65.55 67.77 73.57 65.8 66.2 66.7 69.98 71.24 75.13 70.1 70.4 70.5
26/08/2018 19:50:40 65.23 66.67 73.57 65.8 66.2 66.7 69.52 70.57 75.13 70.1 70.4 70.5
26/08/2018 19:50:41 66.45 66.48 73.57 65.8 66.2 66.7 70.29 70.32 75.13 70.1 70.4 70.5
26/08/2018 19:50:42 67.08 66.86 73.57 65.8 66.2 66.6 70.79 70.62 75.13 70.1 70.4 70.5
26/08/2018 19:50:43 63.81 66.69 73.57 65.8 66.2 66.6 68.78 70.42 75.13 70.1 70.4 70.5
26/08/2018 19:50:44 66.98 66.62 73.57 65.8 66.2 66.6 70.82 70.58 75.13 70.1 70.4 70.5
26/08/2018 19:50:45 67.73 67.65 73.57 65.9 66.2 66.6 71.3 71.28 75.13 70.1 70.4 70.5
26/08/2018 19:50:46 67.79 67.96 73.57 65.9 66.2 66.6 71.35 71.51 75.13 70.1 70.4 70.5
26/08/2018 19:50:47 67.78 68.19 73.57 65.9 66.2 66.6 71.66 71.85 75.13 70.1 70.4 70.5
26/08/2018 19:50:48 65.68 67.64 73.57 65.9 66.2 66.6 69.68 71.35 75.13 70.1 70.4 70.5
26/08/2018 19:50:49 65.85 66.67 73.57 65.9 66.2 66.6 69.64 70.42 75.13 70.1 70.4 70.5
26/08/2018 19:50:50 67.44 67.48 73.57 65.9 66.2 66.6 70.62 70.7 75.13 70.1 70.4 70.5
26/08/2018 19:50:51 64.94 67.25 72.06 65.9 66.2 66.6 69.17 70.57 74.49 70.1 70.4 70.5
26/08/2018 19:50:52 66.21 66.48 72.06 65.9 66.2 66.6 70.23 70.29 74.49 70.1 70.4 70.5
26/08/2018 19:50:53 64.51 66.3 72.06 65.9 66.2 66.6 68.78 70.12 74.49 70.1 70.4 70.5
26/08/2018 19:50:54 66.6 66.18 72.06 65.9 66.2 66.6 70.76 70.31 74.49 70.1 70.4 70.5
26/08/2018 19:50:55 67.66 67.4 72.06 65.9 66.2 66.6 71.11 70.94 74.49 70.1 70.4 70.5
26/08/2018 19:50:56 66.04 66.93 72.06 65.9 66.2 66.6 70.1 70.84 74.49 70.1 70.4 70.5
26/08/2018 19:50:57 66.01 66.51 72.06 65.9 66.2 66.6 70.05 70.39 74.49 70.1 70.4 70.5
26/08/2018 19:50:58 66.93 66.99 72.06 65.9 66.2 66.6 70.99 70.86 74.49 70.1 70.4 70.5
26/08/2018 19:50:59 67.87 67.84 72.06 65.9 66.2 66.6 71.91 71.78 74.49 70.1 70.4 70.5
26/08/2018 19:51:00 64.79 67.36 72.06 65.9 66.2 66.6 69.54 71.38 74.49 70.1 70.4 70.5
26/08/2018 19:51:01 64.58 66.04 72.06 65.9 66.2 66.6 69.16 70.4 74.49 70.1 70.4 70.5
26/08/2018 19:51:02 65.84 66.15 72.06 65.9 66.2 66.6 69.99 70.25 74.49 70.1 70.4 70.5
26/08/2018 19:51:03 65.53 65.89 72.06 65.9 66.2 66.6 70.04 70.2 74.49 70.1 70.3 70.5
26/08/2018 19:51:04 66.3 66.38 72.06 65.9 66.2 66.6 70.81 70.73 74.49 70.1 70.3 70.5
26/08/2018 19:51:05 66.19 66.39 71.92 65.9 66.2 66.6 70.01 70.55 74.49 70.1 70.3 70.5
26/08/2018 19:51:06 68.64 68.92 71.92 65.9 66.2 66.6 71.48 71.85 74.49 70.1 70.4 70.5
26/08/2018 19:51:07 67.03 67.23 70.04 65.9 66.2 66.6 70.53 70.63 72.9 70.1 70.4 70.5
26/08/2018 19:51:08 68.76 68.4 68.92 65.9 66.2 66.6 71.86 71.56 71.85 70.1 70.3 70.5
26/08/2018 19:51:09 70.75 70.84 70.84 65.9 66.2 66.7 73.95 73.95 73.95 70.1 70.4 70.5
26/08/2018 19:51:10 65.95 70.78 70.84 65.9 66.2 66.7 70.16 73.91 73.95 70.1 70.4 70.5
26/08/2018 19:51:11 60.7 68.28 70.84 65.9 66.2 66.7 67.53 71.86 73.95 70.1 70.3 70.5
26/08/2018 19:51:12 61.71 65.19 70.84 65.9 66.2 66.7 67.44 69.72 73.95 70.1 70.3 70.5
26/08/2018 19:51:13 60.46 63.35 70.84 65.9 66.1 66.7 67.39 68.38 73.95 70.1 70.3 70.5
26/08/2018 19:51:14 62.53 62.44 70.84 65.9 66.1 66.7 68.17 68.22 73.95 70.1 70.3 70.5
26/08/2018 19:51:15 62.85 62.86 70.84 65.9 66.1 66.7 67.65 68.06 73.95 70.1 70.3 70.5
26/08/2018 19:51:16 78.62 77.58 77.58 66.1 66.2 66.7 79.28 78.31 78.31 70.2 70.4 70.5
26/08/2018 19:51:17 62.93 77.36 77.58 66.1 66.2 66.7 68.46 78.12 78.31 70.1 70.4 70.5
26/08/2018 19:51:18 63.02 73.36 77.58 66 66.2 66.7 69.3 74.59 78.31 70.1 70.3 70.5
26/08/2018 19:51:19 62.59 69.74 77.58 66 66.2 66.7 68.17 71.97 78.31 70.1 70.3 70.5
26/08/2018 19:51:20 62.7 66.68 77.58 66 66.2 66.7 68.34 70 78.31 70.1 70.3 70.5
26/08/2018 19:51:21 64.8 65.32 77.58 66 66.2 66.7 68.54 69.03 78.31 70.1 70.3 70.5
26/08/2018 19:51:22 62.78 64.6 77.58 65.9 66.2 66.7 67.58 68.63 78.31 70.1 70.3 70.5
26/08/2018 19:51:23 63.98 64.48 77.58 65.9 66.2 66.7 68.78 68.58 78.31 70.1 70.3 70.5
26/08/2018 19:51:24 62.49 63.61 77.58 65.9 66.2 66.7 68.44 68.87 78.31 70.1 70.3 70.5
26/08/2018 19:51:25 61.12 63.08 77.58 65.9 66.2 66.7 67.17 68.37 78.31 70.1 70.3 70.5
26/08/2018 19:51:26 65.27 64.36 77.58 65.9 66.2 66.7 69.43 68.93 78.31 70 70.3 70.5
26/08/2018 19:51:27 64.48 64.91 77.58 65.9 66.2 66.7 68.82 69.08 78.31 70 70.3 70.5
26/08/2018 19:51:28 64.35 64.98 77.58 65.9 66.2 66.7 68.87 69.22 78.31 70 70.3 70.5
26/08/2018 19:51:29 61.61 64.04 77.58 65.9 66.2 66.7 67.14 68.71 78.31 70 70.3 70.5
26/08/2018 19:51:30 64.95 64.58 77.58 65.9 66.2 66.7 68.72 68.53 78.31 70 70.3 70.5
26/08/2018 19:51:31 60.92 64.35 77.58 65.8 66.2 66.7 67.04 68.47 78.31 70 70.3 70.5
26/08/2018 19:51:32 67.17 66.03 77.58 65.9 66.2 66.7 70.41 69.53 78.31 70 70.3 70.5
26/08/2018 19:51:33 76.15 74.95 77.58 66 66.2 66.7 77.08 75.94 78.31 70.1 70.3 70.5
26/08/2018 19:51:34 72.1 75.33 77.58 66 66.2 66.7 73.72 76.27 78.31 70.1 70.4 70.5
26/08/2018 19:51:35 66.55 72.96 77.58 66 66.2 66.7 69.72 74.33 78.31 70.1 70.4 70.5
26/08/2018 19:51:36 64.9 70.15 77.58 66 66.2 66.7 69.08 72.09 78.31 70.1 70.4 70.5
26/08/2018 19:51:37 64.58 67.53 77.58 66 66.2 66.7 68.61 70.31 78.31 70.1 70.4 70.5
26/08/2018 19:51:38 62.19 65.84 77.58 66 66.2 66.7 67.65 69.28 78.31 70.1 70.4 70.5
26/08/2018 19:51:39 63.77 64.12 77.58 66 66.2 66.7 68.91 68.92 78.31 70.1 70.3 70.5
26/08/2018 19:51:40 65.29 65.62 77.58 66 66.2 66.7 68.52 69.26 78.31 70.1 70.3 70.5
26/08/2018 19:51:41 63.06 64.6 77.58 66 66.2 66.7 68.77 68.91 78.31 70.1 70.3 70.5
26/08/2018 19:51:42 65.65 65.15 77.58 66 66.2 66.7 69.92 69.59 78.31 70.1 70.3 70.5
26/08/2018 19:51:43 64.48 65.73 77.58 66 66.2 66.7 68.85 69.84 78.31 70.1 70.3 70.5
26/08/2018 19:51:44 63.87 64.46 77.58 66 66.2 66.7 68.34 69.02 78.31 70.1 70.3 70.5
26/08/2018 19:51:45 73.69 72.64 77.58 66 66.3 66.7 74.35 73.27 78.31 70.1 70.4 70.5
26/08/2018 19:51:46 65.22 71.24 77.36 66 66.3 66.7 69.7 72.54 78.12 70.1 70.4 70.5
26/08/2018 19:51:47 65.21 68.48 75.33 66 66.3 66.7 70.05 71.05 76.27 70.1 70.4 70.5
26/08/2018 19:51:48 68.13 67.92 75.33 66.1 66.3 66.7 72.28 71.8 76.27 70.1 70.4 70.5
26/08/2018 19:51:49 64.22 67.59 75.33 66.1 66.3 66.7 69.96 71.63 76.27 70.1 70.4 70.5
26/08/2018 19:51:50 66.99 66.72 75.33 66.1 66.3 66.7 74.72 74.23 76.27 70.1 70.4 70.5
26/08/2018 19:51:51 66.28 66.89 75.33 66.1 66.3 66.7 70.13 73.34 76.27 70.1 70.4 70.5
26/08/2018 19:51:52 66.26 66.73 75.33 66.1 66.3 66.7 70.44 71.57 76.27 70.1 70.4 70.5
26/08/2018 19:51:53 66.47 66.59 75.33 66.1 66.3 66.7 71.11 71.45 76.27 70.1 70.4 70.5
26/08/2018 19:51:54 66.33 66.63 75.33 66.1 66.3 66.7 70.29 71.09 76.27 70.2 70.4 70.5
26/08/2018 19:51:55 69.41 68.66 75.33 66.1 66.3 66.7 73.95 73.11 76.27 70.2 70.4 70.5
26/08/2018 19:51:56 67.7 69.15 75.33 66.1 66.3 66.7 71.42 73 76.27 70.2 70.4 70.5
26/08/2018 19:51:57 60.99 67.81 75.33 66.1 66.3 66.7 67.43 71.84 76.27 70.2 70.4 70.5
26/08/2018 19:51:58 64.09 64.85 75.33 66.1 66.3 66.7 69.4 69.68 76.27 70.2 70.4 70.5
26/08/2018 19:51:59 64.86 65.21 75.33 66.1 66.2 66.7 69.25 69.82 76.27 70.2 70.4 70.5
26/08/2018 19:52:00 64.19 64.68 75.33 66.1 66.2 66.7 69.14 69.41 76.27 70.2 70.4 70.5
26/08/2018 19:52:01 62.86 64.4 75.33 66.1 66.2 66.7 67.99 69.23 76.27 70.2 70.4 70.5
26/08/2018 19:52:02 64.63 64.46 75.33 66.1 66.2 66.7 68.83 68.87 76.27 70.2 70.4 70.5
26/08/2018 19:52:03 67.38 66.64 75.33 66.1 66.2 66.7 69.97 69.72 76.27 70.2 70.4 70.5
26/08/2018 19:52:04 69.06 68.29 72.96 66.1 66.3 66.7 71.66 71.07 74.33 70.2 70.4 70.5
26/08/2018 19:52:05 68.57 69.38 72.64 66.2 66.3 66.7 71.5 72.06 74.23 70.2 70.4 70.5
26/08/2018 19:52:06 69.89 69.56 72.64 66.2 66.3 66.7 71.78 71.6 74.23 70.2 70.4 70.5
26/08/2018 19:52:07 67.08 70.1 72.64 66.2 66.3 66.7 69.7 71.85 74.23 70.2 70.4 70.5
26/08/2018 19:52:08 65.18 67.82 72.64 66.2 66.3 66.7 68.95 70.33 74.23 70.2 70.4 70.5
26/08/2018 19:52:09 68.21 68.09 72.64 66.2 66.3 66.7 70.58 70.48 74.23 70.2 70.4 70.5
26/08/2018 19:52:10 66.39 67.83 72.64 66.2 66.3 66.7 70.57 70.59 74.23 70.2 70.4 70.5
26/08/2018 19:52:11 68.24 68.53 72.64 66.2 66.3 66.7 71.74 71.91 74.23 70.2 70.4 70.5
26/08/2018 19:52:12 68.48 68.29 72.64 66.2 66.3 66.7 71.26 71.29 74.23 70.2 70.4 70.5
26/08/2018 19:52:13 65.89 68.18 72.64 66.2 66.3 66.7 70.28 71.25 74.23 70.2 70.4 70.5
26/08/2018 19:52:14 65.63 66.89 72.64 66.2 66.3 66.7 70 70.67 74.23 70.2 70.4 70.5
26/08/2018 19:52:15 64.71 65.85 71.24 66.3 66.3 66.7 69.06 70.07 74.23 70.2 70.4 70.5
26/08/2018 19:52:16 66.23 66.11 70.1 66.3 66.3 66.7 70.12 70.07 74.23 70.2 70.4 70.5
26/08/2018 19:52:17 66.8 66.62 70.1 66.3 66.3 66.7 71.02 70.81 74.23 70.2 70.4 70.5
26/08/2018 19:52:18 66.88 66.91 70.1 66.3 66.3 66.7 70.54 70.79 74.23 70.2 70.4 70.5
26/08/2018 19:52:19 66.15 66.74 70.1 66.3 66.3 66.7 70.27 70.68 74.23 70.3 70.4 70.5
26/08/2018 19:52:20 67.45 67.5 70.1 66.3 66.3 66.7 70.84 71.12 73.34 70.3 70.4 70.5
26/08/2018 19:52:21 66.2 67.12 70.1 66.3 66.3 66.7 70.43 70.67 73.11 70.3 70.4 70.5
26/08/2018 19:52:22 67.59 67.84 70.1 66.3 66.3 66.7 71.67 71.68 73.11 70.3 70.4 70.5
26/08/2018 19:52:23 64.3 66.91 70.1 66.3 66.3 66.7 69.63 71.03 73.11 70.3 70.4 70.5
26/08/2018 19:52:24 64.96 65.65 70.1 66.3 66.3 66.7 69.1 70.25 73.11 70.2 70.4 70.5
26/08/2018 19:52:25 67.13 67.19 70.1 66.3 66.3 66.7 70.36 70.54 73 70.2 70.4 70.5
26/08/2018 19:52:26 66.11 68.38 70.1 66.3 66.3 66.7 69.71 71.38 72.06 70.2 70.3 70.5
26/08/2018 19:52:27 60.27 65.91 70.1 66.2 66.3 66.7 67.53 69.62 72.06 70.2 70.3 70.5
26/08/2018 19:52:28 65.94 65.06 70.1 66.2 66.3 66.7 70.4 69.83 72.06 70.2 70.3 70.5
26/08/2018 19:52:29 70.71 70.23 70.23 66.3 66.3 66.7 72.99 72.66 72.66 70.2 70.4 70.5
26/08/2018 19:52:30 67.12 70.41 70.41 66.2 66.3 66.7 70.44 72.77 72.77 70.2 70.4 70.5
26/08/2018 19:52:31 64.88 68.32 70.41 66.2 66.3 66.7 69.64 71.26 72.77 70.2 70.4 70.5
26/08/2018 19:52:32 66.99 67.47 70.41 66.2 66.3 66.7 70.44 70.86 72.77 70.2 70.4 70.5
26/08/2018 19:52:33 68.12 68.13 70.41 66.3 66.3 66.7 71.29 71.3 72.77 70.2 70.4 70.5
26/08/2018 19:52:34 65.17 68.08 70.41 66.3 66.3 66.7 69.35 71.26 72.77 70.2 70.4 70.5
26/08/2018 19:52:35 66.13 67.72 70.41 66.3 66.3 66.7 69.26 70.71 72.77 70.2 70.4 70.5
26/08/2018 19:52:36 61.67 65.87 70.41 66.2 66.3 66.7 67.41 69.37 72.77 70.2 70.3 70.5
26/08/2018 19:52:37 65.53 65.56 70.41 66.2 66.3 66.7 68.54 68.91 72.77 70.2 70.3 70.5
26/08/2018 19:52:38 66.13 65.92 70.41 66.2 66.3 66.7 69.73 69.45 72.77 70.2 70.3 70.5
26/08/2018 19:52:39 66.88 66.63 70.41 66.2 66.3 66.7 70.5 70.17 72.77 70.2 70.3 70.5
26/08/2018 19:52:40 75.63 75.17 75.17 66.3 66.3 66.7 75.44 75.06 75.06 70.2 70.3 70.5
26/08/2018 19:52:41 69.54 75.19 75.19 66.3 66.3 66.7 72.07 75.08 75.08 70.2 70.3 70.5
26/08/2018 19:52:42 67.16 72.44 75.19 66.3 66.3 66.7 70.13 73.35 75.08 70.2 70.3 70.5
26/08/2018 19:52:43 65.26 70.14 75.19 66.3 66.3 66.7 69.76 71.83 75.08 70.2 70.3 70.5
26/08/2018 19:52:44 67.38 68.09 75.19 66.3 66.3 66.7 71.08 71.39 75.08 70.2 70.3 70.5
26/08/2018 19:52:45 64.66 67.87 75.19 66.3 66.3 66.7 68.72 71.23 75.08 70.2 70.3 70.5
26/08/2018 19:52:46 63.54 66.25 75.19 66.3 66.3 66.7 67.7 69.93 75.08 70.2 70.3 70.5
26/08/2018 19:52:47 66.3 66.09 75.19 66.3 66.3 66.7 70.02 69.73 75.08 70.2 70.3 70.5
26/08/2018 19:52:48 73.4 72.83 75.19 66.4 66.3 66.7 77.16 76.56 76.56 70.3 70.3 70.5
26/08/2018 19:52:49 61.62 71.01 75.19 66.4 66.3 66.7 67.35 74.78 76.56 70.3 70.3 70.5
26/08/2018 19:52:50 62.16 67.59 75.19 66.3 66.3 66.7 67.93 71.74 76.56 70.3 70.3 70.5
26/08/2018 19:52:51 63.85 64.9 75.19 66.3 66.3 66.7 68.57 69.68 76.56 70.3 70.3 70.5
26/08/2018 19:52:52 62.57 64.47 75.19 66.3 66.3 66.7 67.81 69.17 76.56 70.3 70.3 70.5
26/08/2018 19:52:53 65.06 64.59 75.19 66.3 66.3 66.7 69.93 69.45 76.56 70.3 70.3 70.5
26/08/2018 19:52:54 65.14 65.37 75.19 66.4 66.3 66.7 69.27 69.58 76.56 70.3 70.3 70.5
26/08/2018 19:52:55 63.21 64.83 75.19 66.4 66.3 66.7 68.21 69.23 76.56 70.3 70.3 70.5
26/08/2018 19:52:56 68.4 67.35 75.19 66.4 66.3 66.7 71.51 70.73 76.56 70.3 70.3 70.5
26/08/2018 19:52:57 67.31 68.12 75.19 66.4 66.3 66.7 70.63 71.22 76.56 70.3 70.3 70.5
26/08/2018 19:52:58 64.36 67.14 75.19 66.4 66.3 66.7 69.15 70.55 76.56 70.3 70.3 70.5
26/08/2018 19:52:59 66.27 66.14 75.19 66.4 66.3 66.7 70.33 70.18 76.56 70.3 70.3 70.5
26/08/2018 19:53:00 65.88 66.42 75.19 66.4 66.3 66.7 70.02 70.53 76.56 70.3 70.3 70.5
26/08/2018 19:53:01 63.12 65.8 75.19 66.4 66.3 66.7 68.48 69.91 76.56 70.3 70.3 70.5
26/08/2018 19:53:02 65.07 65.1 75.19 66.4 66.3 66.7 68.89 69.25 76.56 70.3 70.3 70.5
26/08/2018 19:53:03 62.95 64.9 75.19 66.4 66.3 66.7 68.38 69.02 76.56 70.3 70.3 70.5
26/08/2018 19:53:04 71.74 70.97 75.19 66.4 66.3 66.7 74.67 74.06 76.56 70.3 70.3 70.5
26/08/2018 19:53:05 63.91 70.05 75.19 66.4 66.3 66.7 68.63 73.18 76.56 70.3 70.3 70.5
26/08/2018 19:53:06 70.96 70.71 75.19 66.5 66.3 66.7 74 73.53 76.56 70.3 70.3 70.5
26/08/2018 19:53:07 66.88 70.67 75.19 66.5 66.3 66.7 70.26 73.49 76.56 70.3 70.3 70.5
26/08/2018 19:53:08 63.19 68.97 75.19 66.5 66.3 66.7 68.1 72.01 76.56 70.3 70.3 70.5
26/08/2018 19:53:09 62.7 66.19 75.19 66.5 66.3 66.7 67.84 69.98 76.56 70.3 70.3 70.5
26/08/2018 19:53:10 66.15 65.67 75.19 66.5 66.3 66.7 69.48 69.49 76.56 70.3 70.3 70.5
26/08/2018 19:53:11 65.37 66.23 72.83 66.5 66.3 66.7 69.04 69.72 76.56 70.3 70.3 70.5
26/08/2018 19:53:12 60.8 65.21 72.83 66.4 66.3 66.7 66.33 68.93 76.56 70.3 70.3 70.5
26/08/2018 19:53:13 60.46 63.04 72.83 66.4 66.3 66.7 66.7 67.52 76.56 70.3 70.3 70.5
26/08/2018 19:53:14 63.14 62.75 72.83 66.4 66.3 66.7 68.33 67.92 76.56 70.3 70.3 70.5
26/08/2018 19:53:15 62.62 62.73 72.83 66.4 66.3 66.7 67.45 67.72 76.56 70.3 70.3 70.5
26/08/2018 19:53:16 61.98 62.83 72.83 66.4 66.3 66.7 66.91 67.61 76.56 70.2 70.3 70.5
26/08/2018 19:53:17 64.42 64.06 72.83 66.4 66.3 66.7 68.85 68.23 76.56 70.2 70.3 70.5
26/08/2018 19:53:18 63.38 64.1 71.01 66.4 66.3 66.7 68.09 68.54 74.78 70.2 70.3 70.5
26/08/2018 19:53:19 60.79 63.33 70.97 66.4 66.3 66.6 67.17 68.11 74.06 70.2 70.3 70.5
26/08/2018 19:53:20 62.37 62.96 70.97 66.4 66.3 66.6 67.51 68.02 74.06 70.2 70.3 70.5
26/08/2018 19:53:21 59.75 61.99 70.97 66.4 66.3 66.6 65.99 67.4 74.06 70.2 70.3 70.5
26/08/2018 19:53:22 64.46 63.74 70.97 66.4 66.3 66.6 68.44 67.96 74.06 70.2 70.3 70.5
26/08/2018 19:53:23 66.39 66.7 70.97 66.4 66.3 66.6 69.62 69.94 74.06 70.2 70.3 70.5
26/08/2018 19:53:24 62.47 64.97 70.97 66.4 66.3 66.6 67.65 68.64 74.06 70.2 70.3 70.5
26/08/2018 19:53:25 64.78 64.55 70.97 66.4 66.3 66.6 69.8 69.45 74.06 70.2 70.3 70.5
26/08/2018 19:53:26 66.39 65.98 70.97 66.4 66.3 66.6 70.49 70.21 74.06 70.2 70.3 70.5
26/08/2018 19:53:27 62.17 65.87 70.97 66.4 66.3 66.6 67.61 70.08 74.06 70.2 70.3 70.5
26/08/2018 19:53:28 62.8 63.82 70.97 66.4 66.3 66.6 68.12 68.69 74.06 70.2 70.3 70.5
26/08/2018 19:53:29 59.91 63.23 70.97 66.4 66.2 66.6 67.24 68.35 74.06 70.2 70.3 70.5
26/08/2018 19:53:30 60.57 61.41 70.97 66.4 66.2 66.6 67.18 67.73 74.06 70.2 70.3 70.5
26/08/2018 19:53:31 65.74 64.85 70.97 66.4 66.2 66.6 70.16 69.54 74.06 70.2 70.3 70.5
26/08/2018 19:53:32 65.06 65.49 70.97 66.4 66.2 66.6 69.7 69.94 74.06 70.2 70.3 70.5
26/08/2018 19:53:33 64.22 64.76 70.97 66.4 66.2 66.6 69.13 69.5 74.06 70.2 70.3 70.5
26/08/2018 19:53:34 64.32 64.99 70.71 66.4 66.2 66.6 69.36 69.5 73.53 70.2 70.3 70.5
26/08/2018 19:53:35 66.28 65.77 70.71 66.4 66.2 66.6 70.38 70.07 73.53 70.2 70.3 70.5
26/08/2018 19:53:36 65.4 66.16 70.67 66.4 66.2 66.6 70.08 70.42 73.49 70.2 70.3 70.5
26/08/2018 19:53:37 64.38 65.21 68.97 66.4 66.2 66.6 69.2 69.9 72.01 70.2 70.3 70.5
26/08/2018 19:53:38 72.03 71.59 71.59 66.5 66.2 66.6 72.71 72.56 72.56 70.3 70.3 70.5
26/08/2018 19:53:39 62.32 70.34 71.59 66.5 66.2 66.6 67.86 71.72 72.56 70.3 70.3 70.5
26/08/2018 19:53:40 61.43 67.18 71.59 66.4 66.2 66.6 67.92 69.81 72.56 70.2 70.3 70.5
26/08/2018 19:53:41 60.16 64.51 71.59 66.4 66.2 66.6 66.33 68.7 72.56 70.2 70.3 70.5
26/08/2018 19:53:42 62.48 62.67 71.59 66.4 66.2 66.6 68.22 68.12 72.56 70.2 70.2 70.5
26/08/2018 19:53:43 62.05 62.88 71.59 66.4 66.2 66.6 69.72 69.78 72.56 70.2 70.2 70.5
26/08/2018 19:53:44 61.52 62.14 71.59 66.4 66.2 66.6 67.95 68.77 72.56 70.2 70.2 70.5
26/08/2018 19:53:45 59.88 61.86 71.59 66.4 66.2 66.6 67.14 68.37 72.56 70.2 70.2 70.5
26/08/2018 19:53:46 63.48 62.8 71.59 66.4 66.2 66.6 69.01 68.65 72.56 70.2 70.2 70.5
26/08/2018 19:53:47 61.66 62.79 71.59 66.4 66.2 66.6 67.48 68.64 72.56 70.2 70.2 70.5
26/08/2018 19:53:48 63.86 63.6 71.59 66.4 66.2 66.6 68.81 68.68 72.56 70.2 70.2 70.5
26/08/2018 19:53:49 61.68 63.59 71.59 66.4 66.2 66.6 67.74 68.61 72.56 70.2 70.2 70.5
26/08/2018 19:53:50 64.47 63.87 71.59 66.4 66.2 66.6 69.39 68.96 72.56 70.2 70.2 70.5
26/08/2018 19:53:51 66.46 65.92 71.59 66.4 66.2 66.6 70.46 69.99 72.56 70.2 70.2 70.5
26/08/2018 19:53:52 65.49 66.37 71.59 66.3 66.2 66.6 69.6 70.2 72.56 70.2 70.2 70.5
26/08/2018 19:53:53 64.62 65.52 71.59 66.3 66.2 66.6 69.83 70.06 72.56 70.2 70.2 70.5
26/08/2018 19:53:54 65.65 65.76 71.59 66.3 66.2 66.6 69.74 70.12 72.56 70.2 70.2 70.5
26/08/2018 19:53:55 65.42 65.81 71.59 66.3 66.2 66.6 70.35 70.39 72.56 70.2 70.2 70.5
26/08/2018 19:53:56 64.76 65.72 71.59 66.3 66.2 66.6 69.56 70.32 72.56 70.2 70.2 70.5
26/08/2018 19:53:57 65.65 65.66 71.59 66.3 66.2 66.6 70.15 70.16 72.56 70.1 70.2 70.5
26/08/2018 19:53:58 66.47 66.69 71.59 66.3 66.2 66.6 70.95 71.08 72.56 70.1 70.2 70.5
26/08/2018 19:53:59 69.28 68.44 71.59 66.4 66.2 66.6 73.51 72.74 72.74 70.1 70.2 70.5
26/08/2018 19:54:00 64.94 68.35 71.59 66.4 66.2 66.6 69.44 72.58 72.74 70.1 70.2 70.5
26/08/2018 19:54:01 65.21 66.52 71.59 66.4 66.2 66.6 70.41 70.82 72.74 70.2 70.2 70.5
26/08/2018 19:54:02 67.17 66.94 71.59 66.4 66.2 66.6 71.25 71.14 72.74 70.2 70.2 70.5
26/08/2018 19:54:03 68.13 68.11 71.59 66.4 66.2 66.6 71.6 71.95 72.74 70.2 70.2 70.5
26/08/2018 19:54:04 66 67.54 71.59 66.4 66.2 66.6 70.94 71.52 72.74 70.2 70.2 70.5
26/08/2018 19:54:05 68 67.78 71.59 66.4 66.2 66.6 72.09 71.9 72.74 70.2 70.2 70.5
26/08/2018 19:54:06 69.32 68.96 71.59 66.4 66.2 66.6 73.63 73.2 73.2 70.2 70.2 70.5
26/08/2018 19:54:07 67.96 68.88 71.59 66.5 66.2 66.6 72.04 73.13 73.2 70.2 70.2 70.5
26/08/2018 19:54:08 72.54 71.79 71.79 66.5 66.2 66.6 74.77 74.26 74.26 70.3 70.2 70.5
26/08/2018 19:54:09 67.49 71.54 71.79 66.5 66.2 66.6 72.15 74.21 74.26 70.3 70.2 70.5
26/08/2018 19:54:10 65.08 69.21 71.79 66.5 66.2 66.6 70.06 72.77 74.26 70.3 70.2 70.5
26/08/2018 19:54:11 65.77 67.32 71.79 66.5 66.2 66.6 70.62 71.55 74.26 70.3 70.2 70.5
26/08/2018 19:54:12 66.08 66.26 71.79 66.5 66.2 66.6 70.9 70.96 74.26 70.3 70.2 70.5
26/08/2018 19:54:13 64.72 66.29 71.79 66.5 66.2 66.6 69.44 70.98 74.26 70.3 70.2 70.5
26/08/2018 19:54:14 66.93 66.81 71.79 66.5 66.2 66.6 71.08 71 74.26 70.3 70.2 70.5
26/08/2018 19:54:15 68.75 68.3 71.79 66.5 66.2 66.6 72.71 72.28 74.26 70.3 70.2 70.5
26/08/2018 19:54:16 68.43 68.88 71.79 66.6 66.2 66.6 71.89 72.6 74.26 70.3 70.2 70.5
26/08/2018 19:54:17 67 68.18 71.79 66.6 66.2 66.6 70.95 71.91 74.26 70.3 70.2 70.5
26/08/2018 19:54:18 72.76 71.85 71.85 66.6 66.2 66.6 75.22 74.33 74.33 70.3 70.2 70.5
26/08/2018 19:54:19 67.94 71.16 71.85 66.6 66.2 66.6 71.89 74.01 74.33 70.3 70.2 70.5
26/08/2018 19:54:20 68.52 69.59 71.85 66.6 66.2 66.6 72.19 72.93 74.33 70.4 70.3 70.5
26/08/2018 19:54:21 69.09 69.67 71.85 66.7 66.2 66.6 73.01 73.14 74.33 70.4 70.3 70.5
26/08/2018 19:54:22 71.94 71.27 71.85 66.7 66.2 66.6 74.91 74.3 74.33 70.4 70.3 70.5
26/08/2018 19:54:23 67.21 71.23 71.85 66.7 66.2 66.6 71.78 74.27 74.33 70.4 70.3 70.5
26/08/2018 19:54:24 68.56 69.36 71.85 66.7 66.2 66.6 71.54 72.81 74.33 70.4 70.3 70.5
26/08/2018 19:54:25 69.74 69.62 71.85 66.8 66.2 66.6 72.65 72.62 74.33 70.4 70.3 70.5
26/08/2018 19:54:26 68.35 69.62 71.85 66.7 66.2 66.6 71.94 72.7 74.33 70.4 70.3 70.5
26/08/2018 19:54:27 69 69.39 71.85 66.7 66.2 66.6 72.27 72.44 74.33 70.4 70.3 70.5
26/08/2018 19:54:28 65.55 68.72 71.85 66.7 66.2 66.6 69.84 72.19 74.33 70.4 70.3 70.5
26/08/2018 19:54:29 68.58 68.31 71.85 66.7 66.2 66.6 72.96 72.49 74.33 70.4 70.3 70.5
26/08/2018 19:54:30 63.75 67.92 71.85 66.7 66.2 66.6 68.58 72 74.33 70.4 70.3 70.5
26/08/2018 19:54:31 69.79 68.98 71.85 66.7 66.2 66.6 72.75 72.17 74.33 70.4 70.3 70.5
26/08/2018 19:54:32 68.3 69.01 71.85 66.8 66.2 66.6 72.17 72.26 74.33 70.4 70.3 70.5
26/08/2018 19:54:33 67.34 68.83 71.85 66.8 66.2 66.6 71.24 72.45 74.33 70.4 70.3 70.5
26/08/2018 19:54:34 65.99 68.05 71.85 66.8 66.2 66.6 70.85 71.78 74.33 70.4 70.3 70.5
26/08/2018 19:54:35 66.47 66.79 71.85 66.8 66.2 66.6 70.96 71.2 74.33 70.4 70.3 70.5
26/08/2018 19:54:36 67.42 67.53 71.85 66.8 66.2 66.6 71.54 71.64 74.33 70.4 70.3 70.5
26/08/2018 19:54:37 69.46 69.23 71.85 66.8 66.2 66.6 72.08 72.18 74.33 70.5 70.3 70.5
26/08/2018 19:54:38 65.19 69.36 71.85 66.8 66.2 66.6 70.32 72.34 74.33 70.5 70.3 70.5
26/08/2018 19:54:39 60.26 67.07 71.85 66.8 66.2 66.6 67.94 71.16 74.33 70.5 70.3 70.5
26/08/2018 19:54:40 65.66 65.57 71.85 66.8 66.2 66.6 69.21 69.45 74.33 70.4 70.3 70.5
26/08/2018 19:54:41 64.27 65.91 71.85 66.8 66.2 66.6 68.76 69.74 74.33 70.4 70.3 70.5
26/08/2018 19:54:42 62.76 64.51 71.85 66.8 66.2 66.6 68.53 69.1 74.33 70.4 70.3 70.5
26/08/2018 19:54:43 64.12 64.39 71.85 66.8 66.2 66.6 68.66 69 74.33 70.4 70.3 70.5
26/08/2018 19:54:44 62.77 63.81 71.85 66.8 66.2 66.6 68.15 68.56 74.33 70.4 70.3 70.5
26/08/2018 19:54:45 66.52 65.74 71.85 66.8 66.2 66.6 71.05 70.43 74.33 70.4 70.3 70.5
26/08/2018 19:54:46 65.22 66.01 71.85 66.8 66.2 66.6 70.43 70.83 74.33 70.5 70.3 70.5
26/08/2018 19:54:47 69.99 69.05 71.85 66.8 66.2 66.6 72.89 72.3 74.33 70.5 70.3 70.5
26/08/2018 19:54:48 65.85 68.2 71.27 66.8 66.3 66.6 70.05 71.83 74.3 70.5 70.3 70.5
26/08/2018 19:54:49 68.69 68.37 71.27 66.8 66.3 66.6 72.36 72.07 74.3 70.5 70.3 70.5
26/08/2018 19:54:50 63.62 68.18 71.27 66.8 66.3 66.6 68.62 71.94 74.3 70.5 70.3 70.5
26/08/2018 19:54:51 62.9 65.9 71.27 66.8 66.2 66.6 68.49 70.15 74.3 70.5 70.3 70.5
26/08/2018 19:54:52 67.72 66.99 71.23 66.8 66.3 66.6 72 71.3 74.27 70.5 70.3 70.5
26/08/2018 19:54:53 68.34 68.19 69.62 66.8 66.3 66.6 71.62 71.91 72.81 70.5 70.3 70.5
26/08/2018 19:54:54 68.25 68.64 69.62 66.8 66.3 66.6 71.82 72.12 72.7 70.5 70.3 70.5
26/08/2018 19:54:55 64.65 67.88 69.62 66.8 66.3 66.6 69.76 71.53 72.7 70.5 70.3 70.5
26/08/2018 19:54:56 64.59 66.24 69.39 66.8 66.3 66.6 69.89 70.49 72.49 70.5 70.3 70.5
26/08/2018 19:54:57 65.75 65.88 69.36 66.8 66.3 66.6 70.6 70.63 72.49 70.5 70.3 70.5
26/08/2018 19:54:58 67.68 67.33 69.36 66.9 66.3 66.6 71.59 71.43 72.49 70.5 70.3 70.5
26/08/2018 19:54:59 66.73 67.26 69.36 66.9 66.3 66.6 70.6 71.38 72.45 70.5 70.3 70.5
26/08/2018 19:55:00 66.05 67.42 69.36 66.9 66.3 66.6 71.02 71.4 72.45 70.5 70.3 70.5
26/08/2018 19:55:01 65.8 66.36 69.36 66.9 66.3 66.6 70.76 71.04 72.45 70.5 70.3 70.5
26/08/2018 19:55:02 68.14 67.84 69.36 66.9 66.3 66.6 71.28 71.5 72.45 70.5 70.3 70.5
26/08/2018 19:55:03 67.89 68.17 69.36 66.9 66.3 66.6 70.93 71.29 72.34 70.5 70.3 70.5
26/08/2018 19:55:04 66.31 68.97 69.36 66.9 66.3 66.6 70.51 72.07 72.34 70.5 70.3 70.5
26/08/2018 19:55:05 68.11 68.49 69.36 66.9 66.3 66.6 71.1 71.48 72.34 70.6 70.3 70.5
26/08/2018 19:55:06 65.9 68.6 69.36 66.9 66.3 66.6 70.42 71.61 72.34 70.6 70.3 70.5
26/08/2018 19:55:07 65.18 67 69.36 66.9 66.3 66.6 69.92 70.86 72.34 70.6 70.3 70.5
26/08/2018 19:55:08 68.2 67.72 69.05 67 66.3 66.7 72.22 71.76 72.3 70.6 70.3 70.5
26/08/2018 19:55:09 65.79 67.78 69.05 67 66.3 66.7 70.43 71.9 72.3 70.6 70.3 70.5
26/08/2018 19:55:10 65.76 66.77 69.05 67 66.3 66.7 69.99 71.04 72.3 70.6 70.3 70.5
26/08/2018 19:55:11 66.44 66.49 69.05 67 66.3 66.7 71.09 71 72.3 70.6 70.3 70.5
26/08/2018 19:55:12 70.09 69.27 69.27 67 66.3 66.7 73.72 72.99 72.99 70.6 70.3 70.5
26/08/2018 19:55:13 68.81 69.26 69.27 67 66.3 66.7 72.45 72.82 72.99 70.6 70.3 70.5
26/08/2018 19:55:14 72.03 71.18 71.18 67 66.3 66.7 75.17 74.38 74.38 70.7 70.3 70.5
26/08/2018 19:55:15 69.2 70.77 71.18 67.1 66.3 66.7 72.44 74.09 74.38 70.7 70.3 70.5
26/08/2018 19:55:16 69.67 69.98 71.18 67.1 66.3 66.7 72.83 73.14 74.38 70.7 70.4 70.5
26/08/2018 19:55:17 69.4 69.97 71.18 67.1 66.3 66.7 72.85 73.13 74.38 70.7 70.4 70.5
26/08/2018 19:55:18 68.37 69.76 71.18 67.1 66.3 66.7 71.95 73.09 74.38 70.7 70.4 70.5
26/08/2018 19:55:19 72.14 71.26 71.26 67.1 66.3 66.7 75.23 74.43 74.43 70.7 70.4 70.5
26/08/2018 19:55:20 72.17 72.02 72.02 67.2 66.3 66.7 75.47 75.26 75.26 70.8 70.4 70.5
26/08/2018 19:55:21 66.5 71.79 72.02 67.1 66.4 66.7 71.15 75.05 75.26 70.7 70.4 70.5
26/08/2018 19:55:22 70.54 70.29 72.02 67.1 66.4 66.7 74.09 73.95 75.26 70.8 70.4 70.5
26/08/2018 19:55:23 71.64 71.43 72.02 67.2 66.4 66.7 74.63 74.49 75.26 70.8 70.4 70.5
26/08/2018 19:55:24 70.52 71.58 72.02 67.2 66.4 66.7 74.12 74.73 75.26 70.8 70.4 70.5
26/08/2018 19:55:25 69.31 70.71 72.02 67.2 66.4 66.7 72.61 74.16 75.26 70.8 70.4 70.5
26/08/2018 19:55:26 68.45 70.23 72.02 67.2 66.4 66.7 71.62 73.41 75.26 70.8 70.4 70.5
26/08/2018 19:55:27 70.59 70.16 72.02 67.2 66.4 66.7 73.64 73.28 75.26 70.9 70.4 70.5
26/08/2018 19:55:28 73.33 72.64 72.64 67.3 66.4 66.7 76.22 75.53 75.53 70.9 70.4 70.5
26/08/2018 19:55:29 74.19 73.74 73.74 67.3 66.4 66.7 76.41 76.17 76.17 70.9 70.4 70.5
26/08/2018 19:55:30 72.94 73.85 73.85 67.4 66.5 66.7 75.51 76.27 76.27 71 70.5 70.5
26/08/2018 19:55:31 69 73.37 73.85 67.4 66.5 66.7 72.12 75.88 76.27 71 70.5 70.5
26/08/2018 19:55:32 67.49 70.58 73.85 67.4 66.5 66.7 72.39 73.47 76.27 71 70.5 70.5
26/08/2018 19:55:33 66.51 68.99 73.85 67.4 66.4 66.7 70.81 72.86 76.27 71 70.5 70.5
26/08/2018 19:55:34 66.48 67.61 73.85 67.4 66.4 66.7 70.51 71.64 76.27 71 70.5 70.5
26/08/2018 19:55:35 70.65 69.96 73.85 67.4 66.5 66.7 73.61 73.06 76.27 71 70.5 70.5
26/08/2018 19:55:36 70.62 70.65 73.85 67.4 66.5 66.7 74.23 74.2 76.27 71 70.5 70.5
26/08/2018 19:55:37 68.75 70.95 73.85 67.4 66.5 66.7 72.97 74.58 76.27 71 70.5 70.5
26/08/2018 19:55:38 69.49 69.77 73.85 67.4 66.5 66.7 73.22 73.5 76.27 71 70.5 70.5
26/08/2018 19:55:39 70.23 70.16 73.85 67.4 66.5 66.7 73.39 73.48 76.27 71 70.5 70.5
26/08/2018 19:55:40 69.26 69.97 73.85 67.4 66.5 66.7 72.65 73.29 76.27 71 70.5 70.5
26/08/2018 19:55:41 68.81 70.4 73.85 67.4 66.5 66.7 72.22 73.6 76.27 71 70.5 70.5
26/08/2018 19:55:42 71.15 70.54 73.85 67.5 66.5 66.7 73.94 73.52 76.27 71 70.5 70.5
26/08/2018 19:55:43 70.69 71.18 73.85 67.5 66.5 66.7 73.56 73.99 76.27 71.1 70.5 70.5
26/08/2018 19:55:44 70.15 70.84 73.85 67.5 66.5 66.7 73.46 73.88 76.27 71.1 70.5 70.5
26/08/2018 19:55:45 71.86 71.59 73.85 67.5 66.5 66.7 74.79 74.47 76.27 71.1 70.5 70.5
26/08/2018 19:55:46 72.76 72.45 73.85 67.5 66.5 66.7 75.25 75.07 76.27 71.1 70.5 70.5
26/08/2018 19:55:47 73.02 73.18 73.85 67.6 66.5 66.7 75.37 75.51 76.27 71.1 70.5 70.5
26/08/2018 19:55:48 67 72.52 73.85 67.6 66.5 66.7 71.04 75.03 76.27 71.1 70.5 70.5
26/08/2018 19:55:49 69.6 69.9 73.85 67.6 66.5 66.7 73.54 73.46 76.27 71.2 70.5 70.5
26/08/2018 19:55:50 67.05 69.89 73.85 67.6 66.5 66.7 71.46 73.5 76.27 71.2 70.5 70.5
26/08/2018 19:55:51 64.69 68.02 73.85 67.6 66.5 66.7 69.93 72.14 76.27 71.2 70.5 70.5
26/08/2018 19:55:52 69.42 68.7 73.85 67.6 66.5 66.7 73.1 72.61 76.27 71.2 70.5 70.5
26/08/2018 19:55:53 67.71 68.37 73.85 67.6 66.5 66.7 71.91 72.26 76.27 71.2 70.5 70.5
26/08/2018 19:55:54 67.04 68.39 73.85 67.6 66.5 66.7 71.09 72.27 76.27 71.2 70.5 70.5
26/08/2018 19:55:55 71.04 70.06 73.85 67.6 66.5 66.7 74.24 73.46 76.27 71.2 70.5 70.5
26/08/2018 19:55:56 69.26 70.12 73.85 67.6 66.5 66.7 72.71 73.45 76.27 71.2 70.5 70.5
26/08/2018 19:55:57 67.92 69.42 73.85 67.7 66.5 66.7 71.19 72.91 76.27 71.2 70.5 70.5
26/08/2018 19:55:58 66.71 68.66 73.85 67.7 66.5 66.7 71.83 72.09 76.27 71.2 70.5 70.5
26/08/2018 19:55:59 69.21 68.91 73.85 67.7 66.5 66.7 72.67 72.65 76.27 71.2 70.5 70.5
26/08/2018 19:56:00 68.56 69.39 73.37 67.7 66.5 66.7 72.32 72.99 75.88 71.2 70.5 70.5
26/08/2018 19:56:01 67.22 68.6 73.18 67.7 66.5 66.7 72.17 72.71 75.51 71.2 70.5 70.5
26/08/2018 19:56:02 67.98 68.12 73.18 67.7 66.5 66.7 71.53 72 75.51 71.2 70.5 70.5
26/08/2018 19:56:03 69.98 69.37 73.18 67.7 66.5 66.7 73.15 72.78 75.51 71.3 70.5 70.5
26/08/2018 19:56:04 67.82 69.23 73.18 67.7 66.5 66.7 71.27 72.59 75.51 71.3 70.5 70.5
26/08/2018 19:56:05 67.74 68.36 73.18 67.7 66.5 66.7 71.83 72.04 75.51 71.3 70.5 70.5
26/08/2018 19:56:06 65.5 68.12 73.18 67.7 66.5 66.7 69.75 71.91 75.51 71.3 70.5 70.5
26/08/2018 19:56:07 76.12 74.7 74.7 67.8 66.6 66.7 78.78 77.34 77.34 71.3 70.5 70.5
26/08/2018 19:56:08 68.63 74.18 74.7 67.8 66.6 66.7 72.59 76.95 77.34 71.3 70.5 70.5
26/08/2018 19:56:09 69.44 71.51 74.7 67.8 66.6 66.7 72.46 74.64 77.34 71.3 70.5 70.5
26/08/2018 19:56:10 68.8 70.35 74.7 67.8 66.6 66.7 71.89 73.41 77.34 71.3 70.5 70.5
26/08/2018 19:56:11 72.72 72.12 74.7 67.8 66.6 66.7 76.25 75.43 77.34 71.4 70.5 70.5
26/08/2018 19:56:12 71.28 71.83 74.7 67.9 66.6 66.7 74.79 75.2 77.34 71.4 70.5 70.5
26/08/2018 19:56:13 66.98 71.46 74.7 67.9 66.6 66.7 71.64 74.9 77.34 71.4 70.5 70.5
26/08/2018 19:56:14 69.72 70.26 74.7 67.9 66.6 66.7 73.69 74.18 77.34 71.4 70.5 70.5
26/08/2018 19:56:15 67.56 69.49 74.7 67.9 66.6 66.7 70.55 73.22 77.34 71.4 70.5 70.5
26/08/2018 19:56:16 68.01 68.38 74.7 67.7 66.6 66.7 71.57 71.78 77.34 71.3 70.5 70.5
26/08/2018 19:56:17 66.71 68.02 74.7 67.7 66.6 66.7 70.57 71.55 77.34 71.4 70.5 70.5
26/08/2018 19:56:18 68.33 68.61 74.7 67.8 66.6 66.7 71.94 72 77.34 71.4 70.5 70.5
26/08/2018 19:56:19 68.6 68.45 74.7 67.8 66.6 66.7 71.99 72.01 77.34 71.4 70.5 70.5
26/08/2018 19:56:20 69.25 69 74.7 67.8 66.6 66.7 76.65 75.92 77.34 71.4 70.6 70.5
26/08/2018 19:56:21 69.6 70.03 74.7 67.8 66.6 66.7 72.27 75.46 77.34 71.4 70.6 70.5
26/08/2018 19:56:22 73.26 72.46 74.7 67.8 66.6 66.7 75.41 75.13 77.34 71.5 70.6 70.5
26/08/2018 19:56:23 69.9 72.66 74.7 67.9 66.6 66.7 74.79 75.21 77.34 71.5 70.6 70.6
26/08/2018 19:56:24 69.82 70.81 74.7 67.9 66.7 66.7 72.67 75.12 77.34 71.5 70.6 70.6
26/08/2018 19:56:25 71.69 71.35 74.7 67.9 66.7 66.7 74.66 74.45 77.34 71.5 70.6 70.6
26/08/2018 19:56:26 70.99 71.59 74.7 67.9 66.7 66.7 75.08 75.11 77.34 71.5 70.6 70.6
26/08/2018 19:56:27 69.27 71.17 74.7 67.9 66.7 66.7 73.3 74.96 77.34 71.5 70.6 70.6
26/08/2018 19:56:28 70.69 70.81 74.7 68 66.7 66.7 74.11 74.53 77.34 71.6 70.6 70.6
26/08/2018 19:56:29 66.81 70.24 74.7 68 66.7 66.7 71.42 73.92 77.34 71.6 70.6 70.6
26/08/2018 19:56:30 69.63 69.67 74.7 68 66.7 66.7 73.68 73.71 77.34 71.6 70.6 70.6
26/08/2018 19:56:31 67.99 68.99 74.7 68 66.7 66.7 71.28 73.09 77.34 71.6 70.6 70.6
26/08/2018 19:56:32 67.6 68.35 74.7 68 66.7 66.7 77.81 77.42 77.42 71.6 70.6 70.6
26/08/2018 19:56:33 69.01 68.99 74.7 67.9 66.7 66.7 75.07 77.64 77.64 71.6 70.6 70.6
26/08/2018 19:56:34 71.27 70.51 74.7 67.9 66.7 66.7 73.23 75.82 77.64 71.6 70.7 70.6
26/08/2018 19:56:35 70.07 70.71 74.7 67.9 66.7 66.7 73.25 74.39 77.64 71.6 70.7 70.6
26/08/2018 19:56:36 69.54 70.14 74.7 67.9 66.7 66.7 73 73.69 77.64 71.7 70.7 70.6
26/08/2018 19:56:37 68.57 69.72 74.18 68 66.7 66.7 72.01 73.24 77.64 71.7 70.7 70.6
26/08/2018 19:56:38 66.98 69.03 72.66 68 66.7 66.7 71.06 72.52 77.64 71.7 70.7 70.6
26/08/2018 19:56:39 67.28 67.97 72.66 68 66.7 66.7 71.24 71.76 77.64 71.7 70.7 70.6
26/08/2018 19:56:40 70.94 70.1 72.66 68 66.7 66.7 74.84 73.81 77.64 71.7 70.7 70.6
26/08/2018 19:56:41 70.23 70.49 72.66 68 66.7 66.7 72.71 73.82 77.64 71.7 70.7 70.6
26/08/2018 19:56:42 69.19 70.59 72.66 68 66.7 66.7 71.86 73.44 77.64 71.7 70.7 70.6
26/08/2018 19:56:43 67.53 69.52 72.66 68 66.7 66.7 70.73 72.31 77.64 71.7 70.7 70.6
26/08/2018 19:56:44 68.17 68.39 72.66 68 66.7 66.7 71.58 71.65 77.64 71.7 70.7 70.6
26/08/2018 19:56:45 67.05 69.02 72.66 68 66.7 66.7 69.9 71.95 77.64 71.7 70.7 70.6
26/08/2018 19:56:46 67.62 67.99 72.66 68 66.8 66.7 70.53 70.87 77.64 71.7 70.7 70.6
26/08/2018 19:56:47 68.89 68.72 72.66 68 66.8 66.7 77.29 76.57 77.64 71.7 70.7 70.6
26/08/2018 19:56:48 66.12 68.22 72.66 68 66.8 66.7 70.38 76.21 77.64 71.7 70.7 70.6
26/08/2018 19:56:49 64.17 66.96 72.66 68 66.8 66.7 68.04 73.42 77.64 71.7 70.7 70.6
26/08/2018 19:56:50 65.48 65.52 72.66 68 66.8 66.7 69.62 70.81 77.64 71.7 70.7 70.6
26/08/2018 19:56:51 67.67 67.03 72.66 68 66.8 66.7 70.79 70.67 77.64 71.7 70.7 70.6
26/08/2018 19:56:52 71.34 70.71 72.66 68 66.8 66.8 74.76 73.79 77.64 71.7 70.7 70.6
26/08/2018 19:56:53 65.58 69.64 71.59 68 66.8 66.8 69.45 73.35 77.64 71.7 70.7 70.6
26/08/2018 19:56:54 67.86 68.13 71.59 68 66.8 66.8 70.75 71.22 77.64 71.7 70.7 70.6
26/08/2018 19:56:55 66.08 67.84 71.59 68 66.8 66.8 70.72 71.04 77.64 71.7 70.7 70.6
26/08/2018 19:56:56 66.64 67.29 71.17 68 66.8 66.8 70.08 70.96 77.64 71.7 70.7 70.6
26/08/2018 19:56:57 63.83 66.81 70.81 68 66.8 66.8 70.02 70.51 77.64 71.7 70.7 70.6
26/08/2018 19:56:58 62.77 65.29 70.71 68 66.8 66.8 68.19 70.48 77.64 71.7 70.7 70.6
26/08/2018 19:56:59 65.14 64.86 70.71 68 66.8 66.8 69.39 69.47 77.64 71.7 70.7 70.6
26/08/2018 19:57:00 68.15 67.33 70.71 68 66.8 66.8 71.72 71.11 77.64 71.7 70.7 70.6
26/08/2018 19:57:01 67.1 67.56 70.71 68 66.8 66.8 70.77 71.13 77.64 71.7 70.7 70.6
26/08/2018 19:57:02 65.58 67.08 70.71 68 66.8 66.8 69.93 71.03 77.64 71.7 70.7 70.6
26/08/2018 19:57:03 68.96 68.47 70.71 68 66.8 66.8 73.07 72.59 76.57 71.7 70.7 70.6
26/08/2018 19:57:04 67.96 68.4 70.71 68 66.8 66.8 70.75 72.13 76.57 71.7 70.7 70.6
26/08/2018 19:57:05 69.61 69.41 70.71 68 66.8 66.8 73.02 72.72 76.57 71.8 70.7 70.6
26/08/2018 19:57:06 68.3 69.43 70.71 68 66.8 66.8 71.9 72.78 76.57 71.8 70.7 70.6
26/08/2018 19:57:07 69.17 69.46 70.71 68 66.8 66.8 72.17 72.52 76.57 71.8 70.7 70.6
26/08/2018 19:57:08 66.82 68.98 70.71 68 66.8 66.8 70.62 72.1 76.57 71.8 70.7 70.6
26/08/2018 19:57:09 64.97 67.65 70.71 68 66.8 66.8 69.68 71.25 76.57 71.8 70.7 70.6
26/08/2018 19:57:10 67.74 67.39 70.71 68 66.8 66.8 71.03 70.93 76.57 71.8 70.8 70.6
26/08/2018 19:57:11 66.94 67.46 70.71 68 66.8 66.8 70.74 70.97 76.57 71.8 70.8 70.6
26/08/2018 19:57:12 63.57 67.04 70.71 68 66.8 66.8 68.32 70.73 76.57 71.8 70.8 70.6
26/08/2018 19:57:13 64.71 65.38 70.71 68 66.8 66.8 69.19 69.42 76.57 71.7 70.8 70.6
26/08/2018 19:57:14 66.36 66.42 70.71 68 66.8 66.8 73.16 72.71 76.57 71.8 70.8 70.6
26/08/2018 19:57:15 64.86 65.56 70.71 68 66.8 66.8 69.6 71.44 76.57 71.8 70.8 70.6
26/08/2018 19:57:16 65.55 65.92 70.71 68 66.8 66.8 70.62 70.84 76.57 71.8 70.8 70.6
26/08/2018 19:57:17 66.28 66.27 70.71 68 66.8 66.8 70.72 70.88 76.21 71.8 70.8 70.6
26/08/2018 19:57:18 67.56 67.4 70.71 68 66.8 66.8 71.19 71.26 73.79 71.8 70.8 70.6
26/08/2018 19:57:19 66.74 67.42 70.71 68 66.8 66.8 71.34 71.68 73.79 71.8 70.8 70.6
26/08/2018 19:57:20 69.53 69.17 70.71 68 66.8 66.8 72.52 72.42 73.79 71.8 70.8 70.6
26/08/2018 19:57:21 71.18 70.69 70.71 68 66.8 66.8 73.67 73.29 73.79 71.8 70.8 70.6
26/08/2018 19:57:22 71.21 71.24 71.24 68.1 66.9 66.8 74.39 74.22 74.22 71.8 70.8 70.6
26/08/2018 19:57:23 72.08 72.08 72.08 68.1 66.9 66.8 74.97 74.96 74.96 71.8 70.8 70.6
26/08/2018 19:57:24 68.5 71.63 72.08 68.1 66.9 66.8 71.85 74.54 74.96 71.8 70.8 70.6
26/08/2018 19:57:25 74.78 73.86 73.86 68.2 66.9 66.8 77.86 76.98 76.98 71.9 70.8 70.6
26/08/2018 19:57:26 74.83 74.98 74.98 68.2 66.9 66.8 76.6 77.21 77.21 71.9 70.8 70.6
26/08/2018 19:57:27 70.38 74.41 74.98 68.2 66.9 66.8 72.54 76.61 77.21 71.9 70.8 70.6
26/08/2018 19:57:28 70.5 72.47 74.98 68.3 66.9 66.8 72.99 74.55 77.21 71.9 70.8 70.6
26/08/2018 19:57:29 70.34 71.72 74.98 68.3 66.9 66.8 73.52 74.02 77.21 71.9 70.8 70.6
26/08/2018 19:57:30 71.77 71.9 74.98 68.3 66.9 66.8 74.87 74.91 77.21 71.9 70.8 70.6
26/08/2018 19:57:31 68.43 71.22 74.98 68.3 66.9 66.8 71.81 74.24 77.21 72 70.8 70.6
26/08/2018 19:57:32 69.46 69.7 74.98 68.3 66.9 66.8 72.85 73.04 77.21 72 70.8 70.6
26/08/2018 19:57:33 71.8 71.15 74.98 68.3 67 66.8 74.77 74.12 77.21 72 70.9 70.6
26/08/2018 19:57:34 70.36 71.56 74.98 68.3 67 66.8 73.19 74.42 77.21 72 70.9 70.6
26/08/2018 19:57:35 68.01 70.36 74.98 68.3 67 66.8 71.27 73.27 77.21 72 70.9 70.6
26/08/2018 19:57:36 67.71 69.02 74.98 68.3 67 66.8 71.25 72.05 77.21 72 70.9 70.6
26/08/2018 19:57:37 64.77 68.1 74.98 68.3 67 66.8 69.19 71.47 77.21 72 70.9 70.6
26/08/2018 19:57:38 70.63 69.41 74.98 68.4 67 66.8 73.27 72.23 77.21 72 70.9 70.6
26/08/2018 19:57:39 71.27 70.69 74.98 68.4 67 66.8 74.11 73.44 77.21 72 70.9 70.6
26/08/2018 19:57:40 69.06 70.59 74.98 68.3 67 66.8 71.86 73.52 77.21 72 70.9 70.6
26/08/2018 19:57:41 70.13 70.15 74.98 68.3 67 66.8 72.78 72.72 77.21 72 70.9 70.6
26/08/2018 19:57:42 67.93 69.91 74.98 68.3 67 66.8 73.2 73.39 77.21 72 70.9 70.6
26/08/2018 19:57:43 69.02 69.45 74.98 68.3 67 66.8 72.05 72.99 77.21 72 70.9 70.6
26/08/2018 19:57:44 71.91 71.45 74.98 68.3 67 66.8 73.96 73.82 77.21 72 70.9 70.6
26/08/2018 19:57:45 68.29 71.24 74.98 68.4 67 66.8 71.52 73.7 77.21 72 70.9 70.6
26/08/2018 19:57:46 66.18 69.13 74.98 68.4 67 66.8 71.67 72.04 77.21 72 70.9 70.6
26/08/2018 19:57:47 69.25 68.91 74.98 68.4 67 66.8 72.87 72.62 77.21 72.1 70.9 70.6
26/08/2018 19:57:48 67.54 68.74 74.98 68.3 67 66.8 70.84 72.65 77.21 72 70.9 70.6
26/08/2018 19:57:49 67.56 68.23 74.98 68.3 67 66.8 70.63 71.43 77.21 72 70.9 70.6
26/08/2018 19:57:50 66.93 67.49 74.98 68.4 67 66.8 70.93 71.14 77.21 72 70.9 70.6
26/08/2018 19:57:51 69.08 69.1 74.98 68.4 67 66.8 72.65 72.59 77.21 72 70.9 70.6
26/08/2018 19:57:52 71.24 70.51 74.98 68.4 67.1 66.8 73.33 73.01 77.21 72.1 70.9 70.6
26/08/2018 19:57:53 67.09 70.43 74.98 68.4 67 66.8 71.16 72.89 77.21 72.1 70.9 70.6
26/08/2018 19:57:54 68.86 69.07 74.98 68.4 67 66.8 72.1 72.31 77.21 72.1 70.9 70.6
26/08/2018 19:57:55 68.27 68.77 74.98 68.4 67 66.8 71.85 72.03 77.21 72.1 70.9 70.6
26/08/2018 19:57:56 69.2 69.61 74.41 68.4 67 66.8 72.22 72.5 76.61 72.1 70.9 70.6
26/08/2018 19:57:57 66.33 68.61 72.47 68.4 67.1 66.8 70.38 71.98 74.91 72.1 70.9 70.6
26/08/2018 19:57:58 67.27 67.56 71.9 68.4 67.1 66.8 70.87 71.35 74.91 72.1 70.9 70.6
26/08/2018 19:57:59 70.18 69.63 71.9 68.4 67.1 66.8 72.91 72.52 74.91 72.1 70.9 70.6
26/08/2018 19:58:00 69.01 69.69 71.56 68.4 67.1 66.8 71.8 72.46 74.42 72.1 70.9 70.6
26/08/2018 19:58:01 70.2 70.1 71.56 68.5 67.1 66.8 73.29 73.02 74.42 72.1 70.9 70.6
26/08/2018 19:58:02 70.08 70.17 71.56 68.5 67.1 66.8 73.24 73.31 74.42 72.1 70.9 70.6
26/08/2018 19:58:03 69.18 70.21 71.56 68.5 67.1 66.8 72.28 73.34 74.42 72.1 70.9 70.6
26/08/2018 19:58:04 69.13 69.64 71.45 68.5 67.1 66.8 72.95 73.11 73.82 72.1 70.9 70.6
26/08/2018 19:58:05 71.59 71.38 71.45 68.5 67.1 66.8 73.42 73.62 73.82 72.1 71 70.6
26/08/2018 19:58:06 74.4 73.77 73.77 68.5 67.1 66.8 75.41 75.08 75.08 72.1 71 70.7
26/08/2018 19:58:07 68.38 73.75 73.77 68.5 67.1 66.8 71.38 75.07 75.08 72.1 71 70.7
26/08/2018 19:58:08 68.2 71.17 73.77 68.5 67.1 66.8 70.95 73.11 75.08 72.1 71 70.7
26/08/2018 19:58:09 66.39 69.54 73.77 68.5 67.1 66.8 69.7 71.89 75.08 72.1 71 70.6
26/08/2018 19:58:10 68.63 68.48 73.77 68.5 67.1 66.7 72.16 71.68 75.08 72.2 71 70.6
26/08/2018 19:58:11 69.13 68.95 73.77 68.6 67.1 66.7 72.84 72.55 75.08 72.2 71 70.6
26/08/2018 19:58:12 66.85 69.06 73.77 68.6 67.1 66.7 71.19 72.69 75.08 72.2 71 70.6
26/08/2018 19:58:13 67.21 68.24 73.77 68.6 67.1 66.7 70.57 71.84 75.08 72.2 71 70.6
26/08/2018 19:58:14 67.39 67.7 73.77 68.6 67.1 66.7 71.52 71.37 75.08 72.2 71 70.6
26/08/2018 19:58:15 67.49 67.65 73.77 68.6 67.1 66.7 71.18 71.63 75.08 72.2 71 70.6
26/08/2018 19:58:16 63.65 67.3 73.77 68.6 67.1 66.7 68.86 71.07 75.08 72.2 71 70.6
26/08/2018 19:58:17 66.66 66.29 73.77 68.6 67.1 66.7 71.34 70.96 75.08 72.2 71 70.6
26/08/2018 19:58:18 68.65 68.48 73.77 68.6 67.2 66.7 70.63 71.1 75.08 72.2 71 70.6
26/08/2018 19:58:19 67.66 68.03 73.77 68.6 67.2 66.7 70.9 71.02 75.08 72.2 71 70.6
26/08/2018 19:58:20 65.06 67.81 73.77 68.6 67.2 66.7 69.67 71.06 75.08 72.2 71 70.6
26/08/2018 19:58:21 64.71 66.57 73.77 68.6 67.2 66.7 70.63 71.02 75.08 72.2 71 70.6
26/08/2018 19:58:22 65.09 65.56 73.77 68.6 67.2 66.7 70.06 70.49 75.08 72.2 71 70.6
26/08/2018 19:58:23 67.13 66.64 73.77 68.6 67.2 66.7 71.23 71.28 75.08 72.2 71 70.6
26/08/2018 19:58:24 67.62 67.44 73.77 68.6 67.2 66.7 70.99 71.03 75.08 72.2 71 70.6
26/08/2018 19:58:25 66.62 68.18 73.77 68.6 67.2 66.7 71.6 72.1 75.08 72.2 71 70.6
26/08/2018 19:58:26 65.6 66.79 73.77 68.6 67.2 66.7 69.61 71.16 75.08 72.2 71 70.6
26/08/2018 19:58:27 70.43 69.22 73.77 68.7 67.2 66.7 73.9 72.85 75.08 72.2 71 70.6
26/08/2018 19:58:28 65.91 69.01 73.77 68.7 67.2 66.7 69.86 72.61 75.08 72.3 71 70.6
26/08/2018 19:58:29 66.97 67.5 73.77 68.7 67.2 66.7 70.58 71.19 75.08 72.3 71 70.6
26/08/2018 19:58:30 66.93 67.54 73.77 68.7 67.2 66.7 70.39 71.02 75.08 72.3 71 70.6
26/08/2018 19:58:31 62.16 67.01 73.77 68.7 67.2 66.7 67.34 70.59 75.08 72.3 71 70.6
26/08/2018 19:58:32 64.23 65.14 73.77 68.7 67.2 66.7 68.56 69.02 75.08 72.3 71 70.6
26/08/2018 19:58:33 64.28 64.46 73.77 68.7 67.2 66.7 68.85 68.99 75.08 72.3 71 70.6
26/08/2018 19:58:34 69.08 68.23 73.77 68.7 67.2 66.7 72.81 72.31 75.08 72.3 71 70.6
26/08/2018 19:58:35 66.31 68.25 73.77 68.7 67.2 66.7 70.97 72.6 75.08 72.3 71 70.6
26/08/2018 19:58:36 64.69 67.12 73.75 68.7 67.2 66.7 68.56 71.27 75.07 72.3 71 70.6
26/08/2018 19:58:37 69.82 68.89 71.17 68.7 67.2 66.7 73.23 72.32 73.11 72.3 71 70.6
26/08/2018 19:58:38 66.75 68.61 69.54 68.7 67.2 66.7 70.55 72.16 72.85 72.3 71 70.6
26/08/2018 19:58:39 71.66 70.52 70.52 68.7 67.2 66.7 74.65 73.65 73.65 72.3 71 70.6
26/08/2018 19:58:40 73.24 72.49 72.49 68.7 67.2 66.7 75.56 75.04 75.04 72.3 71 70.6
26/08/2018 19:58:41 69.71 72.44 72.49 68.7 67.2 66.7 72.42 74.96 75.04 72.3 71 70.6
26/08/2018 19:58:42 72.34 72.55 72.55 68.8 67.2 66.7 75.08 74.92 75.04 72.3 71 70.6
26/08/2018 19:58:43 71.89 72.43 72.55 68.8 67.2 66.7 74.9 75.28 75.28 72.4 71.1 70.6
26/08/2018 19:58:44 69.14 71.5 72.55 68.8 67.2 66.7 71.97 74.47 75.28 72.4 71.1 70.6
26/08/2018 19:58:45 66.95 70.26 72.55 68.8 67.2 66.7 70.8 73.21 75.28 72.4 71.1 70.6
26/08/2018 19:58:46 69.17 69.07 72.55 68.8 67.3 66.7 72.23 72.15 75.28 72.4 71.1 70.6
26/08/2018 19:58:47 67.02 68.7 72.55 68.8 67.3 66.8 70.65 71.93 75.28 72.4 71.1 70.6
26/08/2018 19:58:48 67.73 68.3 72.55 68.8 67.3 66.8 71.31 71.75 75.28 72.4 71.1 70.6
26/08/2018 19:58:49 70.71 69.92 72.55 68.9 67.3 66.8 73.48 72.86 75.28 72.4 71.1 70.6
26/08/2018 19:58:50 68.95 69.83 72.55 68.9 67.3 66.8 72.19 72.77 75.28 72.4 71.1 70.6
26/08/2018 19:58:51 68.53 69.51 72.55 68.9 67.3 66.8 72.04 72.77 75.28 72.4 71.1 70.6
26/08/2018 19:58:52 64.08 68.72 72.55 68.9 67.3 66.8 68.55 72.06 75.28 72.4 71.1 70.6
26/08/2018 19:58:53 66.82 67.28 72.55 68.9 67.3 66.8 71.1 71.16 75.28 72.4 71.1 70.6
26/08/2018 19:58:54 65.17 66.42 72.55 68.9 67.3 66.8 69.33 70.62 75.28 72.4 71.1 70.6
26/08/2018 19:58:55 68.17 67.48 72.55 68.9 67.3 66.8 70.68 70.46 75.28 72.4 71.1 70.6
26/08/2018 19:58:56 69.47 68.89 72.55 68.9 67.3 66.8 72.28 71.68 75.28 72.4 71.1 70.6
26/08/2018 19:58:57 71.4 70.79 72.55 68.9 67.3 66.8 74.42 73.79 75.28 72.4 71.1 70.6
26/08/2018 19:58:58 71.16 71.03 72.55 68.9 67.3 66.8 75.06 74.73 75.28 72.5 71.1 70.6
26/08/2018 19:58:59 70.72 71.03 72.55 68.9 67.3 66.8 73.75 74.74 75.28 72.5 71.1 70.6
26/08/2018 19:59:00 71.33 71.4 72.55 69 67.3 66.8 74.21 74.36 75.28 72.5 71.1 70.6
26/08/2018 19:59:01 71.82 71.83 72.55 69 67.3 66.8 74.42 74.6 75.28 72.5 71.1 70.6
26/08/2018 19:59:02 70.83 71.65 72.55 69 67.3 66.8 73.49 74.33 75.28 72.5 71.1 70.6
26/08/2018 19:59:03 72.66 72.29 72.55 69 67.3 66.8 74.87 74.64 75.28 72.5 71.1 70.7
26/08/2018 19:59:04 73.77 73.34 73.34 69.1 67.4 66.8 75.92 75.57 75.57 72.5 71.1 70.7
26/08/2018 19:59:05 71.24 73.34 73.34 69.1 67.4 66.8 76.51 76.83 76.83 72.6 71.1 70.7
26/08/2018 19:59:06 71.44 72.01 73.34 69.1 67.4 66.8 74.22 76.24 76.83 72.6 71.1 70.7
26/08/2018 19:59:07 71.12 71.84 73.34 69.1 67.4 66.8 74.3 75.24 76.83 72.6 71.1 70.7
26/08/2018 19:59:08 68.81 71.35 73.34 69.1 67.4 66.8 72.51 74.59 76.83 72.6 71.1 70.7
26/08/2018 19:59:09 69.2 69.89 73.34 69.1 67.4 66.8 72.28 73.28 76.83 72.6 71.1 70.7
26/08/2018 19:59:10 69.71 69.81 73.34 69.1 67.4 66.8 72.81 72.95 76.83 72.6 71.1 70.7
26/08/2018 19:59:11 71.47 70.97 73.34 69.1 67.4 66.8 74.46 74.01 76.83 72.6 71.2 70.7
26/08/2018 19:59:12 69.62 71.4 73.34 69.1 67.4 66.8 72.71 74.38 76.83 72.6 71.2 70.7
26/08/2018 19:59:13 70.03 70.11 73.34 69.1 67.4 66.8 73.12 73.19 76.83 72.6 71.2 70.7
26/08/2018 19:59:14 69.19 70.05 73.34 69.1 67.4 66.8 72.32 73.13 76.83 72.6 71.2 70.7
26/08/2018 19:59:15 68.91 69.54 73.34 69.1 67.4 66.8 71.78 72.68 76.83 72.6 71.2 70.7
26/08/2018 19:59:16 71.45 70.9 73.34 69.1 67.4 66.8 74.33 73.77 76.83 72.6 71.2 70.7
26/08/2018 19:59:17 68.83 70.9 73.34 69.1 67.4 66.8 71.66 73.77 76.83 72.6 71.2 70.7
26/08/2018 19:59:18 68.31 69.78 73.34 69.1 67.4 66.8 71.67 72.63 76.83 72.6 71.2 70.7
26/08/2018 19:59:19 70.17 69.86 73.34 69.1 67.4 66.8 72.73 72.61 76.83 72.6 71.2 70.7
26/08/2018 19:59:20 69.32 69.99 73.34 69.1 67.4 66.8 72.3 72.7 76.83 72.6 71.2 70.7
26/08/2018 19:59:21 70.24 70.12 73.34 69.1 67.5 66.8 73.25 72.99 76.83 72.6 71.2 70.7
26/08/2018 19:59:22 67.2 70.18 73.34 69.1 67.5 66.8 70.58 73.1 76.83 72.6 71.2 70.7
26/08/2018 19:59:23 69.48 69.15 73.34 69.1 67.5 66.8 73.21 72.74 76.83 72.6 71.2 70.7
26/08/2018 19:59:24 68.34 69.6 73.34 69.1 67.5 66.8 72.28 73.2 76.83 72.6 71.2 70.7
26/08/2018 19:59:25 68.11 68.43 73.34 69.1 67.5 66.8 71.3 72.14 76.83 72.6 71.2 70.7
26/08/2018 19:59:26 69.76 69.55 73.34 69.1 67.5 66.8 72.73 72.6 76.83 72.6 71.2 70.7
26/08/2018 19:59:27 68.22 69.52 73.34 69.1 67.5 66.8 71.9 72.68 76.83 72.6 71.2 70.7
26/08/2018 19:59:28 68.23 68.9 73.34 69.1 67.5 66.8 71.8 72.29 76.83 72.6 71.2 70.7
26/08/2018 19:59:29 69.65 69.43 73.34 69.1 67.5 66.8 72.78 72.58 76.83 72.6 71.2 70.7
26/08/2018 19:59:30 71.01 70.5 73.34 69.2 67.5 66.8 73.93 73.48 76.83 72.6 71.2 70.7
26/08/2018 19:59:31 68.43 70.45 73.34 69.1 67.5 66.8 72.18 73.48 76.83 72.6 71.2 70.7
26/08/2018 19:59:32 70.73 70.37 73.34 69.2 67.5 66.8 73.75 73.61 76.83 72.6 71.2 70.7
26/08/2018 19:59:33 70.43 70.62 73.34 69.2 67.5 66.8 73.41 73.59 76.83 72.6 71.2 70.7
26/08/2018 19:59:34 70.1 70.56 73.34 69.2 67.5 66.8 73.3 73.56 76.83 72.6 71.2 70.7
26/08/2018 19:59:35 69.76 70.38 72.01 69.2 67.5 66.8 73.04 73.48 76.24 72.6 71.2 70.7
26/08/2018 19:59:36 69.13 70 71.84 69.2 67.5 66.8 72.36 73.21 75.24 72.6 71.2 70.7
26/08/2018 19:59:37 67.49 69.52 71.4 69.2 67.5 66.8 71.1 72.75 74.59 72.6 71.2 70.7
26/08/2018 19:59:38 68.28 68.56 71.4 69.2 67.5 66.8 71.81 71.95 74.38 72.6 71.2 70.7
26/08/2018 19:59:39 68.66 68.83 71.4 69.2 67.5 66.8 71.88 72.05 74.38 72.6 71.2 70.7
26/08/2018 19:59:40 69.43 69.21 71.4 69.2 67.5 66.8 72.91 72.83 74.38 72.6 71.2 70.7
26/08/2018 19:59:41 69.43 69.49 71.4 69.2 67.5 66.8 72.71 72.76 74.38 72.6 71.2 70.7
26/08/2018 19:59:42 65.96 69.21 70.9 69.2 67.5 66.8 69.9 72.49 73.77 72.7 71.2 70.7
26/08/2018 19:59:43 66.61 67.61 70.9 69.2 67.5 66.8 70.69 71.14 73.77 72.7 71.2 70.7
26/08/2018 19:59:44 67.23 67.47 70.9 69.2 67.5 66.8 71.15 71.18 73.77 72.7 71.2 70.7
26/08/2018 19:59:45 68.53 68.27 70.9 69.2 67.5 66.8 71.54 71.54 73.77 72.7 71.2 70.7
26/08/2018 19:59:46 67.24 68.21 70.9 69.2 67.5 66.8 71.4 71.6 73.77 72.7 71.2 70.7
26/08/2018 19:59:47 69.37 69.05 70.62 69.2 67.5 66.8 72.41 72.47 73.61 72.7 71.2 70.7
26/08/2018 19:59:48 69.02 69.42 70.62 69.2 67.5 66.8 71.75 72.33 73.61 72.7 71.2 70.7
26/08/2018 19:59:49 71.07 70.78 70.78 69.3 67.5 66.9 73.53 73.31 73.61 72.7 71.2 70.7
26/08/2018 19:59:50 71.06 71.38 71.38 69.3 67.6 66.9 74.03 73.95 73.95 72.7 71.2 70.7
26/08/2018 19:59:51 69.06 70.81 71.38 69.3 67.6 66.9 72.28 73.65 73.95 72.7 71.3 70.7
26/08/2018 19:59:52 70.87 70.71 71.38 69.3 67.6 66.9 73.59 73.49 73.95 72.7 71.3 70.7
26/08/2018 19:59:53 72.92 72.66 72.66 69.3 67.6 66.9 75.13 74.99 74.99 72.7 71.3 70.7
26/08/2018 19:59:54 70.51 72 72.66 69.3 67.6 66.9 73.23 74.39 74.99 72.7 71.3 70.7
26/08/2018 19:59:55 74.62 73.68 73.68 69.4 67.6 66.9 76.24 75.5 75.5 72.7 71.3 70.7
26/08/2018 19:59:56 75.6 75.34 75.34 69.4 67.6 66.9 77.24 76.98 76.98 72.8 71.3 70.7
26/08/2018 19:59:57 73.46 75.39 75.39 69.5 67.6 66.9 76.12 77.18 77.18 72.8 71.3 70.7
26/08/2018 19:59:58 71.19 74.04 75.39 69.5 67.7 66.9 74.07 76.26 77.18 72.8 71.3 70.7
26/08/2018 19:59:59 70.66 72.28 75.39 69.5 67.7 66.9 73.27 74.82 77.18 72.8 71.3 70.7
26/08/2018 20:00:00 70.69 71.91 75.39 69.5 67.7 66.9 74.09 74.47 77.18 72.8 71.3 70.7
26/08/2018 20:00:01 69.38 71.03 75.39 69.5 67.7 66.9 72.54 74.21 77.18 72.8 71.3 70.7
26/08/2018 20:00:02 65.94 70.34 75.39 69.5 67.7 66.9 69.84 73.24 77.18 72.8 71.3 70.7
26/08/2018 20:00:03 68.94 68.63 75.39 69.5 67.7 66.9 73.05 72.48 77.18 72.8 71.3 70.7
26/08/2018 20:00:04 69.07 69.23 75.39 69.5 67.7 66.9 72.16 72.73 77.18 72.8 71.3 70.7
26/08/2018 20:00:05 68.01 68.76 75.39 69.5 67.7 66.9 71.28 72.23 77.18 72.8 71.3 70.7
26/08/2018 20:00:06 65.38 68.46 75.39 69.5 67.7 66.9 69.49 71.74 77.18 72.8 71.3 70.7
26/08/2018 20:00:07 66.34 66.64 75.39 69.5 67.7 66.9 70.57 70.68 77.18 72.8 71.3 70.7
26/08/2018 20:00:08 66.3 66.95 75.39 69.5 67.7 66.9 70.06 70.59 77.18 72.8 71.3 70.7
26/08/2018 20:00:09 68.22 67.95 75.39 69.5 67.7 66.9 72.97 72.39 77.18 72.8 71.3 70.7
26/08/2018 20:00:10 67.79 68.49 75.39 69.5 67.7 66.9 71.56 72.42 77.18 72.8 71.3 70.7
26/08/2018 20:00:11 65.03 67.65 75.39 69.5 67.7 66.9 70.14 71.86 77.18 72.8 71.3 70.7
26/08/2018 20:00:12 68.18 67.67 75.39 69.5 67.7 66.9 72.34 71.96 77.18 72.8 71.3 70.7
26/08/2018 20:00:13 66.39 67.71 75.39 69.5 67.7 66.9 70.24 71.97 77.18 72.8 71.3 70.7
26/08/2018 20:00:14 68.35 68.23 75.39 69.5 67.7 66.9 71.99 71.94 77.18 72.8 71.3 70.7
26/08/2018 20:00:15 71.21 70.38 75.39 69.5 67.7 66.9 74.6 73.73 77.18 72.8 71.3 70.7
26/08/2018 20:00:16 68.68 69.96 75.39 69.5 67.7 66.9 72.05 73.5 77.18 72.8 71.3 70.7
26/08/2018 20:00:17 66 69.15 75.39 69.5 67.7 66.9 70.13 72.59 77.18 72.8 71.3 70.7
26/08/2018 20:00:18 69.35 69.09 75.39 69.5 67.7 66.9 71.92 71.81 77.18 72.8 71.3 70.7
26/08/2018 20:00:19 64.78 69.06 75.39 69.5 67.7 66.9 69.13 71.79 77.18 72.8 71.3 70.7
26/08/2018 20:00:20 68.4 68.26 75.39 69.4 67.7 66.9 72.05 71.74 77.18 72.8 71.3 70.8
26/08/2018 20:00:21 65.27 67.86 75.39 69.4 67.7 66.9 69.77 71.45 77.18 72.8 71.3 70.8
26/08/2018 20:00:22 61.66 66.42 75.39 69.4 67.7 66.9 67.31 70.54 77.18 72.8 71.3 70.8
26/08/2018 20:00:23 66.32 66.01 75.39 69.4 67.7 66.9 70.32 70.1 77.18 72.7 71.3 70.8
26/08/2018 20:00:24 65.92 66.28 75.39 69.4 67.7 66.9 70.48 70.6 77.18 72.7 71.3 70.8
26/08/2018 20:00:25 65.25 66.11 75.39 69.4 67.7 66.9 69.72 70.5 77.18 72.7 71.3 70.8
26/08/2018 20:00:26 66.53 66.42 75.39 69.4 67.7 66.9 71.14 70.93 77.18 72.7 71.3 70.8
26/08/2018 20:00:27 67.76 67.47 74.04 69.4 67.7 66.9 71.25 71.12 76.26 72.7 71.3 70.8
26/08/2018 20:00:28 67.19 67.83 72.28 69.3 67.7 66.9 71.27 71.46 74.82 72.7 71.3 70.8
26/08/2018 20:00:29 68.09 67.86 71.91 69.3 67.7 66.9 71.63 71.51 74.47 72.7 71.3 70.8
26/08/2018 20:00:30 68.05 68.08 71.03 69.3 67.7 66.9 72.21 72.03 74.21 72.7 71.4 70.8
26/08/2018 20:00:31 69.06 68.69 70.38 69.3 67.7 66.9 73.01 72.64 73.73 72.7 71.4 70.8
26/08/2018 20:00:32 67.95 68.92 70.38 69.3 67.7 66.9 71.55 72.75 73.73 72.7 71.4 70.8
26/08/2018 20:00:33 66.29 68.05 70.38 69.3 67.7 66.9 70.88 71.91 73.73 72.7 71.4 70.8
26/08/2018 20:00:34 65.59 67.29 70.38 69.3 67.7 66.9 70.56 71.38 73.73 72.7 71.4 70.8
26/08/2018 20:00:35 68.16 67.99 70.38 69.3 67.7 66.9 71.27 71.38 73.73 72.7 71.4 70.8
26/08/2018 20:00:36 66.02 67.95 70.38 69.3 67.7 66.9 69.72 71.33 73.73 72.6 71.4 70.8
26/08/2018 20:00:37 69.47 68.62 70.38 69.3 67.7 66.9 72.47 71.7 73.73 72.6 71.4 70.8
26/08/2018 20:00:38 69.15 69.49 70.38 69.3 67.7 66.9 72.36 72.49 73.73 72.6 71.4 70.8
26/08/2018 20:00:39 70.07 70 70.38 69.3 67.7 66.9 73.11 72.98 73.73 72.6 71.4 70.8
26/08/2018 20:00:40 71.53 71.14 71.14 69.3 67.7 66.9 74.22 73.9 73.9 72.6 71.4 70.8
26/08/2018 20:00:41 69.8 70.91 71.14 69.3 67.7 66.9 73.51 73.79 73.9 72.6 71.4 70.8
26/08/2018 20:00:42 69.42 70.58 71.14 69.3 67.7 66.9 73.1 73.86 73.9 72.6 71.4 70.8
26/08/2018 20:00:43 69.43 69.77 71.14 69.3 67.7 66.9 73.2 73.38 73.9 72.6 71.4 70.8
26/08/2018 20:00:44 69.97 70.01 71.14 69.3 67.8 66.9 73.76 73.71 73.9 72.6 71.4 70.8
26/08/2018 20:00:45 69.27 69.95 71.14 69.3 67.8 66.9 72.92 73.66 73.9 72.6 71.4 70.8
26/08/2018 20:00:46 69.78 69.96 71.14 69.2 67.8 66.9 73.09 73.34 73.9 72.6 71.4 70.8
26/08/2018 20:00:47 72.02 71.17 71.17 69.2 67.8 67 75.2 74.48 74.48 72.6 71.4 70.8
26/08/2018 20:00:48 70.65 71.2 71.2 69.2 67.8 67 74.05 74.56 74.56 72.6 71.4 70.8
26/08/2018 20:00:49 71.63 71.48 71.48 69.3 67.8 67 75.04 74.96 74.96 72.6 71.4 70.8
26/08/2018 20:00:50 69.75 71.86 71.86 69.3 67.8 67 73.77 75.24 75.24 72.6 71.4 70.8
26/08/2018 20:00:51 67.94 70.18 71.86 69.3 67.8 67 71.91 73.93 75.24 72.7 71.4 70.8
26/08/2018 20:00:52 65.8 69.06 71.86 69.3 67.8 67 69.62 72.88 75.24 72.6 71.4 70.8
26/08/2018 20:00:53 67.69 67.83 71.86 69.3 67.8 67 71.48 71.51 75.24 72.6 71.4 70.8
26/08/2018 20:00:54 67.49 67.83 71.86 69.3 67.8 67 71.42 71.62 75.24 72.6 71.4 70.8
26/08/2018 20:00:55 68.7 68.65 71.86 69.2 67.8 67 72.14 72.12 75.24 72.6 71.4 70.8
26/08/2018 20:00:56 69.7 69.55 71.86 69.3 67.8 67 73.39 73.14 75.24 72.6 71.4 70.8
26/08/2018 20:00:57 66.96 69.46 71.86 69.2 67.8 67 70.64 73.09 75.24 72.6 71.4 70.8
26/08/2018 20:00:58 68.87 69.59 71.86 69.3 67.8 67 72.49 73.09 75.24 72.6 71.4 70.8
26/08/2018 20:00:59 69.77 69.65 71.86 69.3 67.8 67 73.02 72.84 75.24 72.6 71.4 70.8
26/08/2018 20:01:00 68.05 69.31 71.86 69.3 67.8 67 72.35 72.65 75.24 72.6 71.5 70.8
26/08/2018 20:01:01 72.71 71.76 71.86 69.3 67.8 67 75.57 74.96 75.24 72.7 71.5 70.8
26/08/2018 20:01:02 64.68 71.23 71.86 69.3 67.8 67 69.56 74.52 75.24 72.6 71.5 70.8
26/08/2018 20:01:03 67.28 68.38 71.86 69.3 67.8 67 70.96 72.1 75.24 72.6 71.5 70.8
26/08/2018 20:01:04 69.8 69.52 71.86 69.3 67.8 67 73.23 72.88 75.24 72.6 71.5 70.8
26/08/2018 20:01:05 68.26 69.04 71.86 69.3 67.8 67 72.68 72.86 75.24 72.7 71.5 70.8
26/08/2018 20:01:06 69.4 69.62 71.86 69.3 67.8 67 73.17 73.43 75.24 72.7 71.5 70.8
26/08/2018 20:01:07 69.16 69.19 71.86 69.2 67.8 67 72.66 72.92 75.24 72.6 71.5 70.8
26/08/2018 20:01:08 70.66 70.43 71.86 69.2 67.8 67 73.17 73.29 75.24 72.6 71.5 70.8
26/08/2018 20:01:09 70.83 71.01 71.86 69.2 67.9 67 74.78 74.22 75.24 72.6 71.5 70.8
26/08/2018 20:01:10 66.4 70.2 71.86 69.2 67.9 67 71.66 74.07 75.24 72.6 71.5 70.8
26/08/2018 20:01:11 67.74 68.38 71.86 69.2 67.9 67 71.97 72.61 75.24 72.6 71.5 70.8
26/08/2018 20:01:12 69.68 69.27 71.86 69.2 67.9 67 72.82 72.71 75.24 72.6 71.5 70.8
26/08/2018 20:01:13 68.08 69.28 71.86 69.2 67.9 67 71.78 72.67 75.24 72.6 71.5 70.8
26/08/2018 20:01:14 68.74 68.81 71.86 69.2 67.9 67 71.88 72.24 75.24 72.6 71.5 70.8
26/08/2018 20:01:15 71.26 70.6 71.86 69.2 67.9 67 74.29 73.67 75.24 72.6 71.5 70.8
26/08/2018 20:01:16 70.25 70.97 71.86 69.2 67.9 67 73.89 74.23 75.24 72.6 71.5 70.8
26/08/2018 20:01:17 67.79 70.17 71.86 69.2 67.9 67 71.94 73.66 75.24 72.6 71.5 70.8
26/08/2018 20:01:18 67.64 68.77 71.86 69.2 67.9 67 71.25 72.65 75.24 72.6 71.5 70.8
26/08/2018 20:01:19 65.33 67.95 71.86 69.2 67.9 67 69.9 71.78 75.24 72.6 71.5 70.8
26/08/2018 20:01:20 66.38 66.85 71.76 69.2 67.9 67 70.57 70.91 74.96 72.6 71.5 70.8
26/08/2018 20:01:21 65.53 66.65 71.76 69.2 67.9 67 69.89 70.62 74.96 72.6 71.5 70.8
26/08/2018 20:01:22 64.95 65.64 71.76 69.2 67.8 67 70.52 70.52 74.96 72.6 71.5 70.8
26/08/2018 20:01:23 67.52 66.88 71.76 69.2 67.8 67 71.79 71.37 74.96 72.5 71.5 70.8
26/08/2018 20:01:24 70.75 69.96 71.76 69.2 67.9 67 74.07 73.51 74.96 72.5 71.5 70.8
26/08/2018 20:01:25 69.84 70.45 71.76 69.2 67.9 67 72.76 73.75 74.96 72.5 71.5 70.8
26/08/2018 20:01:26 71.31 70.87 71.76 69.2 67.9 67 74.12 73.92 74.96 72.5 71.5 70.8
26/08/2018 20:01:27 69.18 70.75 71.76 69.2 67.9 67 73.43 73.69 74.96 72.5 71.5 70.8
26/08/2018 20:01:28 65.83 69.66 71.76 69.1 67.9 67 71.5 73.53 74.96 72.5 71.5 70.8
26/08/2018 20:01:29 67.64 68.04 71.76 69.1 67.9 67 71.94 72.44 74.96 72.5 71.5 70.8
26/08/2018 20:01:30 71.48 70.27 71.76 69.2 67.9 67 74.77 74.06 74.96 72.5 71.5 70.8
26/08/2018 20:01:31 68.04 70.31 71.23 69.2 67.9 67 72.12 74.05 74.52 72.5 71.5 70.8
26/08/2018 20:01:32 70.78 70.5 71.01 69.2 67.9 67 74.42 74.14 74.23 72.5 71.5 70.9
26/08/2018 20:01:33 68.6 69.92 71.01 69.2 67.9 67 72.95 73.67 74.23 72.5 71.5 70.9
26/08/2018 20:01:34 68.84 69.15 71.01 69.2 67.9 67 73.03 73.27 74.23 72.5 71.5 70.9
26/08/2018 20:01:35 68.98 69.17 71.01 69.1 67.9 67 72.59 73.04 74.23 72.5 71.5 70.9
26/08/2018 20:01:36 68.8 69.44 71.01 69.1 67.9 67 72.41 72.91 74.23 72.5 71.5 70.9
26/08/2018 20:01:37 67.04 68.76 71.01 69.1 67.9 67 71.35 72.56 74.23 72.5 71.5 70.9
26/08/2018 20:01:38 67.78 68.77 71.01 69.1 67.9 67 71.21 72.36 74.23 72.5 71.5 70.9
26/08/2018 20:01:39 68.03 68.19 70.97 69.1 67.9 67 72.15 72.08 74.23 72.5 71.5 70.9
26/08/2018 20:01:40 69.25 69.06 70.97 69.1 67.9 67 72.58 72.55 74.23 72.5 71.5 70.9
26/08/2018 20:01:41 69.5 69.43 70.97 69.1 67.9 67 73.06 72.9 74.23 72.5 71.5 70.9
26/08/2018 20:01:42 71.24 70.82 70.97 69.1 67.9 67 74.49 74.18 74.23 72.5 71.5 70.9
26/08/2018 20:01:43 70.02 70.54 70.97 69.2 67.9 67 73.37 73.85 74.23 72.5 71.5 70.9
26/08/2018 20:01:44 69.94 70.52 70.97 69.2 67.9 67 72.88 73.75 74.23 72.5 71.5 70.9
26/08/2018 20:01:45 69.06 71.05 71.05 69.2 67.9 67 72.13 73.63 74.23 72.5 71.6 70.9
26/08/2018 20:01:46 68.32 69.46 71.05 69.2 67.9 67 71.99 72.57 74.18 72.5 71.6 70.9
26/08/2018 20:01:47 66.19 68.43 71.05 69.2 67.9 67 70.2 71.96 74.18 72.5 71.6 70.9
26/08/2018 20:01:48 70.36 69.76 71.05 69.2 67.9 67.1 73.81 73.04 74.18 72.5 71.6 70.9
26/08/2018 20:01:49 68.99 69.26 71.05 69.2 67.9 67.1 72.08 72.74 74.18 72.5 71.6 70.9
26/08/2018 20:01:50 68.62 69.43 71.05 69.2 67.9 67.1 72.54 72.75 74.18 72.5 71.6 70.9
26/08/2018 20:01:51 68.51 69.09 71.05 69.2 67.9 67.1 71.8 72.53 74.18 72.5 71.6 70.9
26/08/2018 20:01:52 64.03 68.63 71.05 69.2 67.9 67.1 68.75 72.13 74.18 72.5 71.6 70.9
26/08/2018 20:01:53 71.53 70.57 71.05 69.2 67.9 67.1 74.07 73.26 74.18 72.5 71.6 70.9
26/08/2018 20:01:54 68.96 70.67 71.05 69.2 67.9 67.1 72.06 73.33 74.18 72.5 71.6 70.9
26/08/2018 20:01:55 66.65 69.52 71.05 69.2 68 67.1 70.65 72.46 74.18 72.5 71.6 70.9
26/08/2018 20:01:56 68.02 68.17 71.05 69.2 68 67.1 71.51 71.63 74.18 72.5 71.6 70.9
26/08/2018 20:01:57 67.51 68.15 71.05 69.2 68 67.1 70.52 71.54 74.18 72.5 71.6 70.9
26/08/2018 20:01:58 68.12 68.54 71.05 69.2 68 67.1 71.63 71.73 74.18 72.5 71.6 70.9
26/08/2018 20:01:59 69.13 68.9 71.05 69.2 68 67.1 71.79 71.84 74.18 72.5 71.6 70.9
26/08/2018 20:02:00 69.42 69.38 71.05 69.2 68 67.1 72.38 72.21 74.18 72.5 71.6 70.9
26/08/2018 20:02:01 67.99 69.34 71.05 69.2 68 67.1 71.48 72.43 74.18 72.5 71.6 70.9
26/08/2018 20:02:02 69.49 69.28 71.05 69.2 68 67.1 72.79 72.53 74.18 72.5 71.6 70.9
26/08/2018 20:02:03 68.54 68.94 71.05 69.2 68 67.1 71.77 72.1 74.18 72.5 71.6 70.9
26/08/2018 20:02:04 73.3 72.76 72.76 69.3 68 67.1 74.85 74.39 74.39 72.5 71.6 70.9
26/08/2018 20:02:05 76.25 75.87 75.87 69.3 68 67.1 76.9 76.56 76.56 72.6 71.6 70.9
26/08/2018 20:02:06 71.17 74.51 75.87 69.3 68 67.1 74.45 75.64 76.56 72.6 71.6 70.9
26/08/2018 20:02:07 71.75 72.83 75.87 69.3 68 67.1 74.78 75.25 76.56 72.6 71.6 70.9
26/08/2018 20:02:08 68.5 71.93 75.87 69.3 68 67.1 72.06 74.66 76.56 72.6 71.6 70.9
26/08/2018 20:02:09 68.16 70.12 75.87 69.3 68 67.1 71.59 73.21 76.56 72.6 71.6 70.9
26/08/2018 20:02:10 72.15 71.13 75.87 69.4 68.1 67.1 75.23 74.26 76.56 72.6 71.6 70.9
26/08/2018 20:02:11 70.21 71.27 75.87 69.4 68.1 67.1 74.12 74.82 76.56 72.6 71.6 70.9
26/08/2018 20:02:12 72.41 71.84 75.87 69.4 68.1 67.1 75.29 74.96 76.56 72.6 71.7 70.9
26/08/2018 20:02:13 72.63 72.57 75.87 69.4 68.1 67.1 75.38 75.52 76.56 72.7 71.7 70.9
26/08/2018 20:02:14 73.26 73.56 75.87 69.5 68.1 67.1 75.42 75.89 76.56 72.7 71.7 70.9
26/08/2018 20:02:15 67.18 72.55 75.87 69.5 68.1 67.1 70.87 75.07 76.56 72.7 71.7 70.9
26/08/2018 20:02:16 69.26 70.07 75.87 69.5 68.1 67.1 72.56 73.08 76.56 72.7 71.7 70.9
26/08/2018 20:02:17 68.91 69.67 75.87 69.5 68.1 67.1 72.42 72.84 76.56 72.7 71.7 70.9
26/08/2018 20:02:18 67.43 69.44 75.87 69.5 68.1 67.1 71.41 72.77 76.56 72.7 71.7 70.9
26/08/2018 20:02:19 69.79 69.42 75.87 69.5 68.1 67.1 73.02 72.84 76.56 72.7 71.7 70.9
26/08/2018 20:02:20 69.83 69.89 75.87 69.5 68.1 67.1 73.47 73.38 76.56 72.7 71.7 70.9
26/08/2018 20:02:21 69.46 69.88 75.87 69.5 68.1 67.1 73.56 73.71 76.56 72.7 71.7 70.9
26/08/2018 20:02:22 70.97 70.64 75.87 69.5 68.1 67.1 73.74 73.78 76.56 72.7 71.7 70.9
26/08/2018 20:02:23 69.11 70.64 75.87 69.5 68.1 67.1 72.59 73.78 76.56 72.7 71.7 70.9
26/08/2018 20:02:24 72.45 72.08 75.87 69.5 68.1 67.1 74.99 74.74 76.56 72.7 71.7 70.9
26/08/2018 20:02:25 70.88 71.95 75.87 69.4 68.1 67.1 73.86 74.58 76.56 72.7 71.7 70.9
26/08/2018 20:02:26 70.68 71.26 75.87 69.4 68.1 67.1 74.08 74.46 76.56 72.7 71.7 70.9
26/08/2018 20:02:27 68.82 70.87 75.87 69.4 68.2 67.1 72.14 73.99 76.56 72.7 71.7 70.9
26/08/2018 20:02:28 69.41 70.42 75.87 69.4 68.2 67.1 72.4 73.26 76.56 72.7 71.7 70.9
26/08/2018 20:02:29 69.48 69.62 75.87 69.4 68.2 67.1 73.12 73.14 76.56 72.7 71.7 70.9
26/08/2018 20:02:30 68.09 69.53 75.87 69.4 68.2 67.1 71.69 72.97 76.56 72.6 71.7 70.9
26/08/2018 20:02:31 66.51 68.62 75.87 69.4 68.2 67.1 70.21 72.17 76.56 72.6 71.7 70.9
26/08/2018 20:02:32 69.49 69.13 75.87 69.4 68.2 67.1 71.98 71.88 76.56 72.6 71.7 70.9
26/08/2018 20:02:33 66.65 68.91 75.87 69.4 68.2 67.1 70.52 71.68 76.56 72.6 71.7 70.9
26/08/2018 20:02:34 69.3 68.86 75.87 69.4 68.2 67.1 72.44 72.03 76.56 72.6 71.7 70.9
26/08/2018 20:02:35 69.27 69.34 74.51 69.4 68.2 67.1 71.72 72.14 75.89 72.6 71.7 70.9
26/08/2018 20:02:36 70.31 69.88 73.56 69.4 68.2 67.1 73.04 72.73 75.89 72.6 71.7 70.9
26/08/2018 20:02:37 69.59 70.01 73.56 69.4 68.2 67.1 73.57 73.37 75.89 72.6 71.7 70.9
26/08/2018 20:02:38 70.35 70.44 73.56 69.4 68.2 67.2 73.17 73.51 75.89 72.6 71.7 70.9
26/08/2018 20:02:39 69.18 70.39 73.56 69.4 68.2 67.2 72.35 73.38 75.89 72.6 71.7 70.9
26/08/2018 20:02:40 68.36 69.31 73.56 69.4 68.2 67.2 71.89 72.52 75.89 72.6 71.7 70.9
26/08/2018 20:02:41 68.42 69.35 73.56 69.4 68.2 67.2 71.79 72.64 75.89 72.6 71.7 70.9
26/08/2018 20:02:42 70.34 69.89 73.56 69.4 68.2 67.2 72.88 72.66 75.89 72.6 71.7 70.9
26/08/2018 20:02:43 69.74 70.03 73.56 69.4 68.2 67.2 73.03 73.09 75.89 72.6 71.7 70.9
26/08/2018 20:02:44 74.07 73.26 73.26 69.4 68.2 67.2 76.69 75.91 75.91 72.6 71.8 71
26/08/2018 20:02:45 69.46 73.08 73.26 69.4 68.2 67.2 73.28 75.77 75.91 72.6 71.8 71
26/08/2018 20:02:46 70.15 71.22 73.26 69.4 68.2 67.2 73.68 74.37 75.91 72.7 71.8 71
26/08/2018 20:02:47 68.79 70.45 73.26 69.4 68.2 67.2 72.19 73.83 75.91 72.7 71.8 71
26/08/2018 20:02:48 66.86 69.68 73.26 69.4 68.2 67.2 70.24 72.88 75.91 72.6 71.8 71
26/08/2018 20:02:49 67.2 68.08 73.26 69.4 68.2 67.2 71.09 71.56 75.91 72.7 71.8 71
26/08/2018 20:02:50 65.24 67.49 73.26 69.4 68.2 67.2 70.26 71.24 75.91 72.6 71.8 71
26/08/2018 20:02:51 71.4 70.44 73.26 69.4 68.2 67.2 74.19 73.46 75.91 72.7 71.8 71
26/08/2018 20:02:52 70.93 71.11 73.26 69.4 68.2 67.2 74.37 74.42 75.91 72.7 71.8 71
26/08/2018 20:02:53 67.88 70.86 73.26 69.4 68.2 67.2 71.51 74.19 75.91 72.7 71.8 71
26/08/2018 20:02:54 67.6 69.42 73.26 69.4 68.2 67.2 71.68 72.9 75.91 72.7 71.8 71
26/08/2018 20:02:55 67.09 68.21 73.26 69.4 68.2 67.2 71.55 72.43 75.91 72.7 71.8 71
26/08/2018 20:02:56 68.91 68.75 73.26 69.4 68.2 67.2 72.16 72.27 75.91 72.7 71.8 71
26/08/2018 20:02:57 66.1 68.42 73.26 69.4 68.2 67.2 70.01 72.01 75.91 72.7 71.8 71
26/08/2018 20:02:58 66.4 67.08 73.26 69.4 68.2 67.2 70.69 71.05 75.91 72.7 71.8 71
26/08/2018 20:02:59 68.9 68.33 73.26 69.4 68.2 67.2 73.3 72.58 75.91 72.7 71.8 71
26/08/2018 20:03:00 69.9 69.48 73.26 69.4 68.2 67.2 73.9 73.72 75.91 72.7 71.8 71
26/08/2018 20:03:01 68.11 69.31 73.26 69.4 68.2 67.2 72.12 73.41 75.91 72.7 71.8 71
26/08/2018 20:03:02 68.93 68.97 73.26 69.4 68.3 67.2 71.99 72.62 75.91 72.7 71.8 71
26/08/2018 20:03:03 69.5 69.66 73.26 69.4 68.3 67.2 72.63 72.83 75.91 72.7 71.8 71
26/08/2018 20:03:04 70.04 70.21 73.26 69.4 68.3 67.2 73.73 73.53 75.91 72.7 71.8 71
26/08/2018 20:03:05 68.47 69.79 73.26 69.4 68.3 67.2 71.68 73.36 75.91 72.7 71.8 71
26/08/2018 20:03:06 66.23 69.32 73.26 69.3 68.3 67.2 69.97 72.44 75.91 72.6 71.8 71
26/08/2018 20:03:07 65.94 67.67 73.26 69.3 68.3 67.2 69.77 71.2 75.91 72.6 71.8 71
26/08/2018 20:03:08 68.89 68.29 73.26 69.3 68.3 67.2 72.06 71.61 75.91 72.6 71.8 71
26/08/2018 20:03:09 67.44 68.28 73.26 69.3 68.3 67.2 70.95 71.55 75.91 72.6 71.8 71
26/08/2018 20:03:10 67.84 68.36 73.26 69.3 68.3 67.2 70.84 71.35 75.91 72.6 71.8 71
26/08/2018 20:03:11 70.34 69.51 73.26 69.3 68.3 67.2 72.86 72.15 75.91 72.6 71.8 71
26/08/2018 20:03:12 71.1 70.7 73.26 69.4 68.3 67.2 74.08 73.59 75.91 72.6 71.8 71
26/08/2018 20:03:13 68.69 70.44 73.26 69.4 68.3 67.2 71.92 73.29 75.91 72.6 71.8 71
26/08/2018 20:03:14 66.44 69.77 73.08 69.4 68.3 67.2 69.96 72.8 75.77 72.6 71.8 71
26/08/2018 20:03:15 67.74 68.36 71.22 69.4 68.3 67.2 71.35 71.55 74.42 72.6 71.8 71
26/08/2018 20:03:16 68.17 68.24 71.11 69.4 68.3 67.2 72.24 71.96 74.42 72.7 71.8 71
26/08/2018 20:03:17 67.05 67.94 71.11 69.4 68.3 67.2 70.77 71.78 74.42 72.7 71.8 71
26/08/2018 20:03:18 63.83 67.24 71.11 69.4 68.3 67.2 67.88 71.06 74.42 72.6 71.8 71
26/08/2018 20:03:19 63.63 65.56 71.11 69.4 68.3 67.2 68.24 69.4 74.42 72.6 71.8 71
26/08/2018 20:03:20 64.85 65.07 71.11 69.4 68.3 67.2 69.27 69.36 74.42 72.6 71.8 71
26/08/2018 20:03:21 66.1 66.1 71.11 69.4 68.3 67.2 70.49 70.33 74.42 72.6 71.8 71
26/08/2018 20:03:22 67.4 67.39 70.86 69.4 68.3 67.2 72.46 72.18 74.19 72.6 71.8 71
26/08/2018 20:03:23 67.26 67.06 70.7 69.4 68.3 67.2 70.81 71.22 73.72 72.6 71.8 71
26/08/2018 20:03:24 68.25 68.07 70.7 69.4 68.3 67.2 72.41 72.32 73.72 72.7 71.8 71
26/08/2018 20:03:25 67.34 68.11 70.7 69.4 68.3 67.2 71.68 72.46 73.72 72.7 71.8 71
26/08/2018 20:03:26 66.23 67.62 70.7 69.4 68.3 67.2 70.37 71.82 73.72 72.7 71.8 71
26/08/2018 20:03:27 66.09 66.83 70.7 69.3 68.3 67.2 70.49 70.98 73.72 72.6 71.8 71
26/08/2018 20:03:28 69.52 68.99 70.7 69.4 68.3 67.2 71.93 71.7 73.72 72.6 71.8 71
26/08/2018 20:03:29 69.47 69.52 70.7 69.4 68.3 67.2 73.16 72.78 73.72 72.7 71.8 71
26/08/2018 20:03:30 71.44 70.89 70.89 69.4 68.3 67.2 73 73.06 73.59 72.7 71.8 71
26/08/2018 20:03:31 69.11 70.96 70.96 69.4 68.3 67.2 71.91 73.25 73.59 72.7 71.8 71
26/08/2018 20:03:32 69.72 70.27 70.96 69.4 68.3 67.2 72.45 72.85 73.59 72.7 71.8 71
26/08/2018 20:03:33 68.11 69.74 70.96 69.4 68.3 67.2 71.32 72.29 73.59 72.7 71.8 71
26/08/2018 20:03:34 69.98 70.13 70.96 69.4 68.3 67.2 74.09 73.56 73.59 72.7 71.9 71
26/08/2018 20:03:35 68.33 69.36 70.96 69.4 68.3 67.2 73.68 73.89 73.89 72.7 71.9 71
26/08/2018 20:03:36 66.23 69.19 70.96 69.4 68.3 67.2 72.02 73.96 73.96 72.7 71.9 71
26/08/2018 20:03:37 63.47 67.49 70.96 69.4 68.3 67.2 70.3 72.79 73.96 72.7 71.9 71
26/08/2018 20:03:38 67.2 66.6 70.96 69.4 68.3 67.2 72.51 72.11 73.96 72.7 71.9 71
26/08/2018 20:03:39 65.55 66.57 70.96 69.4 68.3 67.2 71.83 72.36 73.96 72.7 71.9 71
26/08/2018 20:03:40 65.48 65.97 70.96 69.4 68.3 67.2 72.62 72.76 73.96 72.7 71.9 71
26/08/2018 20:03:41 68.59 67.81 70.96 69.4 68.3 67.2 72.67 73.06 73.96 72.7 71.9 71
26/08/2018 20:03:42 70.16 69.48 70.96 69.3 68.4 67.2 73.88 73.53 73.96 72.7 71.9 71
26/08/2018 20:03:43 71.3 70.91 70.96 69.3 68.4 67.2 74.5 74.36 74.36 72.7 71.9 71
26/08/2018 20:03:44 68.73 70.62 70.96 69.3 68.4 67.2 72.03 74.09 74.36 72.7 71.9 71
26/08/2018 20:03:45 67.88 70.12 70.96 69.3 68.4 67.2 70.7 73.06 74.36 72.7 71.9 71
26/08/2018 20:03:46 69.13 69.07 70.96 69.3 68.4 67.2 72.25 72.26 74.36 72.7 71.9 71
26/08/2018 20:03:47 67.01 69.21 70.96 69.3 68.4 67.2 71.11 72.4 74.36 72.7 71.9 71
26/08/2018 20:03:48 71.71 70.64 70.96 69.4 68.4 67.2 74.56 73.67 74.36 72.7 71.9 71
26/08/2018 20:03:49 68.58 70.34 70.96 69.3 68.4 67.2 72.07 73.4 74.36 72.7 71.9 71
26/08/2018 20:03:50 66.09 69.21 70.96 69.3 68.4 67.2 69.39 72.56 74.36 72.7 71.9 71
26/08/2018 20:03:51 66.76 67.71 70.96 69.3 68.4 67.2 72.91 72.8 74.36 72.7 71.9 71
26/08/2018 20:03:52 67.71 67.78 70.96 69.3 68.4 67.2 70.91 72.04 74.36 72.7 71.9 71
26/08/2018 20:03:53 66.45 68.48 70.96 69.3 68.4 67.2 69.78 71.7 74.36 72.7 71.9 71
26/08/2018 20:03:54 63.77 66.4 70.96 69.3 68.4 67.2 68.63 70.28 74.36 72.7 71.9 71
26/08/2018 20:03:55 66.3 65.85 70.96 69.3 68.4 67.2 69.33 69.38 74.36 72.7 71.9 71
26/08/2018 20:03:56 64.97 66.1 70.96 69.3 68.4 67.2 68.87 69.53 74.36 72.7 71.9 71
26/08/2018 20:03:57 65.12 65.36 70.96 69.3 68.4 67.2 69.51 69.52 74.36 72.6 71.9 71
26/08/2018 20:03:58 65.66 66.04 70.96 69.3 68.4 67.2 70.05 70.12 74.36 72.6 71.9 71
26/08/2018 20:03:59 68.61 67.63 70.96 69.3 68.4 67.2 71.94 71.26 74.36 72.6 71.9 71
26/08/2018 20:04:00 67.55 67.75 70.96 69.3 68.4 67.2 70.65 71.29 74.36 72.6 71.9 71
26/08/2018 20:04:01 65.14 67.63 70.91 69.3 68.4 67.2 69.82 70.88 74.36 72.6 71.9 71
26/08/2018 20:04:02 66.7 66.91 70.91 69.2 68.4 67.2 70.07 70.36 74.36 72.6 71.9 71
26/08/2018 20:04:03 67.39 67.55 70.91 69.2 68.4 67.2 70.68 70.79 74.36 72.6 71.9 71
26/08/2018 20:04:04 65.41 66.94 70.91 69.2 68.4 67.2 68.76 70.41 74.36 72.5 71.9 71
26/08/2018 20:04:05 65.87 66.34 70.91 69.2 68.4 67.2 70.11 70.07 74.36 72.5 71.9 71
26/08/2018 20:04:06 69.9 69.4 70.91 69.2 68.4 67.2 72.01 71.66 74.36 72.5 71.9 71
26/08/2018 20:04:07 68.15 69.24 70.91 69.1 68.4 67.2 71.35 71.62 74.36 72.5 71.9 71
26/08/2018 20:04:08 76.38 75.18 75.18 69.2 68.4 67.3 76.83 75.86 75.86 72.5 71.9 71
26/08/2018 20:04:09 66.41 74.65 75.18 69.2 68.4 67.3 69.95 75.4 75.86 72.5 71.9 71
26/08/2018 20:04:10 64.14 71.44 75.18 69.2 68.4 67.3 68.97 72.89 75.86 72.5 71.9 71
26/08/2018 20:04:11 64.5 68.38 75.18 69.2 68.4 67.3 69.49 70.89 75.86 72.5 71.9 71
26/08/2018 20:04:12 63.58 66.33 75.18 69.2 68.4 67.3 68.1 70.07 75.86 72.5 71.9 71
26/08/2018 20:04:13 69.25 68.67 75.18 69.2 68.4 67.3 71.33 70.89 75.86 72.5 71.9 71
26/08/2018 20:04:14 67.57 68.91 75.18 69.2 68.4 67.3 69.94 71.05 75.86 72.5 71.9 71
26/08/2018 20:04:15 68.37 68.94 75.18 69.1 68.4 67.3 71.48 71.44 75.86 72.5 71.9 71
26/08/2018 20:04:16 66.12 68.04 75.18 69.1 68.4 67.3 71.17 71.58 75.86 72.5 71.9 71
26/08/2018 20:04:17 66.98 67.54 75.18 69.1 68.4 67.3 71.15 71.52 75.86 72.5 71.9 71
26/08/2018 20:04:18 64.07 67.51 75.18 69.1 68.4 67.3 69.18 71.5 75.86 72.5 71.9 71
26/08/2018 20:04:19 65.2 65.65 75.18 69.1 68.4 67.3 70 70.28 75.86 72.4 71.9 71
26/08/2018 20:04:20 67.28 66.89 75.18 69.1 68.4 67.3 70.97 70.86 75.86 72.4 71.9 71
26/08/2018 20:04:21 70.43 69.94 75.18 69.1 68.4 67.3 73.37 73.02 75.86 72.4 71.9 71
26/08/2018 20:04:22 67 69.04 75.18 69.1 68.4 67.3 70.67 72.35 75.86 72.4 71.9 71
26/08/2018 20:04:23 74.6 73.9 75.18 69.1 68.5 67.3 77.85 77.18 77.18 72.5 71.9 71
26/08/2018 20:04:24 68.63 73.56 75.18 69.1 68.5 67.3 71.91 76.8 77.18 72.5 71.9 71
26/08/2018 20:04:25 67.54 70.99 75.18 69.1 68.5 67.3 70.13 74.27 77.18 72.5 71.9 71
26/08/2018 20:04:26 65.94 69.1 75.18 69.1 68.5 67.3 69.91 72.16 77.18 72.5 71.9 71
26/08/2018 20:04:27 67.4 68.34 75.18 69.1 68.5 67.3 71.07 71.68 77.18 72.5 71.9 71
26/08/2018 20:04:28 66.34 67.33 75.18 69.1 68.5 67.3 70.19 71.06 77.18 72.5 71.9 71
26/08/2018 20:04:29 66.82 66.99 75.18 69.1 68.5 67.3 70.02 70.33 77.18 72.5 71.9 71
26/08/2018 20:04:30 67.19 67.35 75.18 69.1 68.5 67.3 70.75 70.75 77.18 72.4 71.9 71
26/08/2018 20:04:31 70.47 69.74 75.18 69.1 68.5 67.3 72.91 72.33 77.18 72.4 71.9 71
26/08/2018 20:04:32 67.41 69.27 75.18 69.1 68.5 67.3 70.46 71.99 77.18 72.4 71.9 71
26/08/2018 20:04:33 68.4 68.9 75.18 69.1 68.5 67.3 71.4 71.78 77.18 72.4 71.9 71
26/08/2018 20:04:34 67.32 68.1 75.18 69.1 68.5 67.3 71.06 71.41 77.18 72.4 71.9 71
26/08/2018 20:04:35 67.5 68.36 75.18 69.1 68.5 67.3 70.77 71.55 77.18 72.4 71.9 71
26/08/2018 20:04:36 75.85 75.2 75.2 69.1 68.5 67.3 76.8 76.14 77.18 72.4 71.9 71
26/08/2018 20:04:37 77.83 77.89 77.89 69.2 68.5 67.3 77.91 78.23 78.23 72.5 72 71
26/08/2018 20:04:38 68.27 76.19 77.89 69.2 68.5 67.3 71.27 76.6 78.23 72.5 72 71
26/08/2018 20:04:39 67.85 72.93 77.89 69.2 68.5 67.3 70.98 74.04 78.23 72.5 72 71
26/08/2018 20:04:40 70.1 70.61 77.89 69.2 68.5 67.3 72.66 72.78 78.23 72.5 72 71
26/08/2018 20:04:41 72.77 72.14 77.89 69.2 68.6 67.3 75.84 74.9 78.23 72.5 72 71
26/08/2018 20:04:42 72.87 72.86 77.89 69.3 68.6 67.3 75.17 75.34 78.23 72.5 72 71
26/08/2018 20:04:43 69.49 72.24 77.89 69.3 68.6 67.3 71.96 74.85 78.23 72.5 72 71
26/08/2018 20:04:44 68.19 70.71 77.89 69.3 68.6 67.3 70.13 73.26 78.23 72.5 72 71
26/08/2018 20:04:45 67.23 69.18 77.89 69.3 68.6 67.3 70.67 71.58 78.23 72.5 72 71
26/08/2018 20:04:46 63.18 68.14 77.89 69.3 68.6 67.3 68.25 71.04 78.23 72.5 72 71
26/08/2018 20:04:47 73.85 73.3 77.89 69.3 68.6 67.3 76.13 75.61 78.23 72.5 72 71.1
26/08/2018 20:04:48 69.82 72.37 77.89 69.3 68.6 67.3 73.29 75.02 78.23 72.5 72 71.1
26/08/2018 20:04:49 70.68 71.06 77.89 69.3 68.6 67.3 73.13 73.61 78.23 72.5 72 71.1
26/08/2018 20:04:50 73.18 72.81 77.89 69.3 68.6 67.3 76.06 75.68 78.23 72.5 72 71.1
26/08/2018 20:04:51 70.53 72.72 77.89 69.3 68.6 67.3 74.2 75.63 78.23 72.5 72 71.1
26/08/2018 20:04:52 66.9 71.56 77.89 69.3 68.6 67.3 70.74 74.86 78.23 72.5 72 71.1
26/08/2018 20:04:53 69.27 70.94 77.89 69.3 68.6 67.3 73.61 74.74 78.23 72.5 72 71.1
26/08/2018 20:04:54 66.94 68.57 77.89 69.3 68.6 67.3 69.97 72.6 78.23 72.5 72 71.1
26/08/2018 20:04:55 64.77 67.59 77.89 69.2 68.6 67.3 69.21 71.11 78.23 72.5 72 71.1
26/08/2018 20:04:56 67.77 67.46 77.89 69.2 68.6 67.3 70.63 70.61 78.23 72.5 72 71.1
26/08/2018 20:04:57 63 67.02 77.89 69.1 68.6 67.3 67.92 70.39 78.23 72.4 72 71.1
26/08/2018 20:04:58 67.98 67.31 77.89 69.1 68.6 67.3 71.29 70.74 78.23 72.4 72 71.1
26/08/2018 20:04:59 67.4 68.04 77.89 69.1 68.6 67.3 70.43 70.98 78.23 72.4 72 71.1
26/08/2018 20:05:00 70.56 70.12 77.89 69.1 68.6 67.3 72.47 72.15 78.23 72.4 72 71.1
26/08/2018 20:05:01 68.18 70.12 77.89 69.1 68.6 67.3 71.46 72.29 78.23 72.4 72 71.1
26/08/2018 20:05:02 66.45 68.89 77.89 69.1 68.6 67.3 70.61 71.6 78.23 72.4 72 71.1
26/08/2018 20:05:03 69.41 69.35 77.89 69.1 68.6 67.4 72.04 71.96 78.23 72.4 72 71.1
26/08/2018 20:05:04 65.85 69.27 77.89 69.1 68.6 67.4 70.2 71.9 78.23 72.4 72 71.1
26/08/2018 20:05:05 67.81 68.04 77.89 69.1 68.7 67.4 71.12 71.42 78.23 72.4 72 71.1
26/08/2018 20:05:06 67.45 67.74 77.89 69.1 68.7 67.4 70.92 71.03 78.23 72.4 72 71.1
26/08/2018 20:05:07 65.57 67.68 76.19 69.1 68.7 67.4 69.46 71.02 76.6 72.4 72 71.1
26/08/2018 20:05:08 65.19 66.37 73.3 69.1 68.7 67.4 70.25 70.31 75.68 72.4 72 71.1
26/08/2018 20:05:09 65.72 65.9 73.3 69.1 68.7 67.4 69.64 70.27 75.68 72.4 72 71.1
26/08/2018 20:05:10 66.82 66.63 73.3 69.1 68.7 67.4 70.76 70.63 75.68 72.4 72 71.1
26/08/2018 20:05:11 68.84 68.68 73.3 69.1 68.7 67.4 72.16 72.09 75.68 72.4 72 71.1
26/08/2018 20:05:12 67.93 68.07 73.3 69.1 68.7 67.4 71.53 71.62 75.68 72.4 72 71.1
26/08/2018 20:05:13 66.57 68.32 73.3 69.1 68.7 67.4 69.93 71.69 75.68 72.4 72 71.1
26/08/2018 20:05:14 66.84 67.41 73.3 69.1 68.7 67.4 70.39 70.98 75.68 72.4 72 71.1
26/08/2018 20:05:15 65.5 66.75 73.3 69.1 68.7 67.4 69.64 70.39 75.68 72.4 72 71.1
26/08/2018 20:05:16 65.25 66.89 73.3 69.1 68.7 67.4 69.08 70.48 75.68 72.4 72 71.1
26/08/2018 20:05:17 70.78 70.23 72.81 69.1 68.7 67.4 72.72 72.17 75.68 72.4 72 71.1
26/08/2018 20:05:18 67.49 70.66 72.81 69.1 68.7 67.4 71.58 72.71 75.68 72.4 72 71.1
26/08/2018 20:05:19 63.15 68.29 72.81 69.1 68.7 67.4 68.37 71.56 75.68 72.4 72.1 71.1
26/08/2018 20:05:20 68.95 68.56 72.72 69.1 68.7 67.4 72.05 71.78 75.63 72.4 72.1 71.1
26/08/2018 20:05:21 68.74 69.07 71.56 69.1 68.7 67.4 71.99 72.24 74.86 72.4 72 71.1
26/08/2018 20:05:22 75.32 74.65 74.65 69.2 68.7 67.4 77.22 76.76 76.76 72.4 72.1 71.1
26/08/2018 20:05:23 68.83 72.67 74.65 69.2 68.7 67.4 72.69 74.83 76.76 72.4 72.1 71.1
26/08/2018 20:05:24 69.82 70.6 74.65 69.2 68.7 67.4 74.1 74.36 76.76 72.4 72.1 71.1
26/08/2018 20:05:25 68.62 70.09 74.65 69.2 68.7 67.4 71.9 73.82 76.76 72.4 72.1 71.1
26/08/2018 20:05:26 71.03 70.33 74.65 69.2 68.7 67.4 73.79 73.46 76.76 72.4 72.1 71.1
26/08/2018 20:05:27 69.47 70.72 74.65 69.2 68.7 67.4 71.92 73.28 76.76 72.4 72.1 71.1
26/08/2018 20:05:28 68.31 69.59 74.65 69.2 68.7 67.4 71.28 72.32 76.76 72.4 72.1 71.1
26/08/2018 20:05:29 69.97 69.82 74.65 69.2 68.7 67.4 72.71 72.44 76.76 72.4 72.1 71.1
26/08/2018 20:05:30 65.04 69.51 74.65 69.2 68.7 67.4 69.58 72.38 76.76 72.4 72.1 71.1
26/08/2018 20:05:31 66.98 67.36 74.65 69.2 68.7 67.4 70.68 70.97 76.76 72.4 72.1 71.1
26/08/2018 20:05:32 64.79 67.49 74.65 69.2 68.7 67.4 68.99 71.11 76.76 72.4 72.1 71.1
26/08/2018 20:05:33 68.09 67.74 74.65 69.2 68.7 67.4 71.26 71.06 76.76 72.4 72.1 71.1
26/08/2018 20:05:34 67.5 67.92 74.65 69.2 68.7 67.4 70.89 71.15 76.76 72.4 72.1 71.1
26/08/2018 20:05:35 68.73 68.39 74.65 69.2 68.7 67.4 72.33 71.99 76.76 72.4 72.1 71.1
26/08/2018 20:05:36 69.61 69.29 74.65 69.2 68.7 67.4 72.42 72.59 76.76 72.4 72.1 71.1
26/08/2018 20:05:37 71.23 70.86 74.65 69.2 68.7 67.4 74.42 74.06 76.76 72.4 72.1 71.1
26/08/2018 20:05:38 67.56 70.85 74.65 69.2 68.7 67.4 71.65 74.06 76.76 72.4 72.1 71.1
26/08/2018 20:05:39 67.41 69.01 74.65 69.2 68.7 67.4 71.06 72.63 76.76 72.4 72.1 71.1
26/08/2018 20:05:40 66.92 68.2 74.65 69.2 68.7 67.4 70.83 71.84 76.76 72.4 72.1 71.1
26/08/2018 20:05:41 68.42 68.16 74.65 69.2 68.7 67.4 71.6 71.52 76.76 72.4 72.1 71.1
26/08/2018 20:05:42 66.97 68.29 74.65 69.2 68.7 67.4 70.99 71.8 76.76 72.4 72.1 71.1
26/08/2018 20:05:43 70.88 70.52 74.65 69.2 68.7 67.4 73.22 73.1 76.76 72.4 72.1 71.1
26/08/2018 20:05:44 70.63 70.81 74.65 69.2 68.7 67.4 73.84 73.77 76.76 72.4 72.1 71.1
26/08/2018 20:05:45 71.11 71.48 74.65 69.2 68.7 67.4 73.78 74.16 76.76 72.4 72.1 71.1
26/08/2018 20:05:46 70.69 71 74.65 69.2 68.7 67.4 73.8 73.93 76.76 72.4 72.1 71.1
26/08/2018 20:05:47 75.28 74.2 74.65 69.2 68.7 67.4 77.57 76.53 76.76 72.4 72.1 71.1
26/08/2018 20:05:48 71.56 73.92 74.65 69.2 68.8 67.4 74.09 76.43 76.76 72.4 72.1 71.1
26/08/2018 20:05:49 69.05 72.33 74.65 69.2 68.8 67.4 72.23 74.93 76.76 72.4 72.1 71.1
26/08/2018 20:05:50 69.01 71.02 74.65 69.2 68.8 67.4 72.73 73.91 76.76 72.4 72.1 71.1
26/08/2018 20:05:51 69.18 70.28 74.65 69.2 68.8 67.4 72.55 73.53 76.76 72.4 72.1 71.1
26/08/2018 20:05:52 73.03 72.51 74.2 69.2 68.8 67.4 76.25 75.53 76.53 72.5 72.1 71.1
26/08/2018 20:05:53 68.21 71.26 74.2 69.2 68.8 67.4 71.33 74.61 76.53 72.5 72.1 71.1
26/08/2018 20:05:54 68.55 69.43 74.2 69.3 68.8 67.4 72.05 72.78 76.53 72.5 72.1 71.1
26/08/2018 20:05:55 64.92 68.96 74.2 69.2 68.8 67.4 69.26 72.43 76.53 72.4 72.1 71.1
26/08/2018 20:05:56 65.43 66.88 74.2 69.2 68.8 67.4 69.31 70.77 76.53 72.4 72.1 71.1
26/08/2018 20:05:57 68.58 68.21 74.2 69.2 68.8 67.4 71.4 71.11 76.53 72.4 72.1 71.1
26/08/2018 20:05:58 71.17 70.54 74.2 69.2 68.8 67.4 73.67 73 76.53 72.4 72.1 71.1
26/08/2018 20:05:59 66.79 70.29 74.2 69.2 68.8 67.4 70.23 72.96 76.53 72.4 72.1 71.1
26/08/2018 20:06:00 61.9 68.18 74.2 69.2 68.8 67.4 67.19 71.23 76.53 72.4 72.1 71.1
26/08/2018 20:06:01 67.5 67.15 74.2 69.2 68.8 67.4 71.14 70.77 76.53 72.4 72.1 71.1
26/08/2018 20:06:02 68.65 68.93 74.2 69.2 68.8 67.4 71.31 71.76 76.53 72.4 72.1 71.1
26/08/2018 20:06:03 67.36 67.78 74.2 69.2 68.8 67.4 70.75 71.13 76.53 72.4 72.1 71.1
26/08/2018 20:06:04 69.83 69.74 74.2 69.2 68.8 67.4 72.7 72.43 76.53 72.4 72.1 71.1
26/08/2018 20:06:05 67.12 68.61 74.2 69.2 68.8 67.4 70.69 71.7 76.53 72.4 72.1 71.1
26/08/2018 20:06:06 64.15 67.81 74.2 69.2 68.8 67.4 68.45 71.17 76.53 72.4 72.1 71.1
26/08/2018 20:06:07 69.81 69.28 74.2 69.2 68.8 67.4 71.95 71.55 76.53 72.4 72.1 71.1
26/08/2018 20:06:08 69.28 69.3 74.2 69.2 68.8 67.4 72.59 72.24 76.53 72.4 72.1 71.1
26/08/2018 20:06:09 66.6 69.29 74.2 69.2 68.8 67.4 70.3 72.26 76.53 72.4 72.1 71.1
26/08/2018 20:06:10 68.13 68.35 74.2 69.2 68.8 67.4 71.22 71.42 76.53 72.4 72.1 71.1
26/08/2018 20:06:11 72.72 71.69 74.2 69.2 68.8 67.4 74.33 73.46 76.53 72.4 72.1 71.1
26/08/2018 20:06:12 70.12 71.68 74.2 69.2 68.8 67.4 71.71 73.44 76.53 72.4 72.2 71.1
26/08/2018 20:06:13 61.75 70.74 74.2 69.2 68.8 67.4 67.16 72.45 76.53 72.4 72.2 71.1
26/08/2018 20:06:14 64.9 67.36 74.2 69.2 68.8 67.5 69.17 70.05 76.53 72.4 72.2 71.1
26/08/2018 20:06:15 63.27 65.95 74.2 69.2 68.8 67.5 77.02 76.66 76.66 72.4 72.2 71.1
26/08/2018 20:06:16 63.07 64.53 74.2 69.2 68.8 67.5 72.98 76.97 76.97 72.4 72.1 71.1
26/08/2018 20:06:17 65.05 64.67 73.92 69.2 68.8 67.5 69.53 74.34 76.97 72.4 72.1 71.1
26/08/2018 20:06:18 64.74 65.17 72.51 69.2 68.8 67.5 68.92 72 76.97 72.4 72.1 71.1
26/08/2018 20:06:19 69.52 68.44 72.51 69.2 68.8 67.5 72.54 71.95 76.97 72.4 72.1 71.1
26/08/2018 20:06:20 66.06 68.52 72.51 69.2 68.8 67.5 70.06 71.99 76.97 72.4 72.1 71.1
26/08/2018 20:06:21 64.42 67.18 72.51 69.2 68.8 67.5 68.63 70.91 76.97 72.4 72.1 71.1
26/08/2018 20:06:22 66.56 66.54 71.69 69.2 68.8 67.5 70.53 70.41 76.97 72.4 72.2 71.2
26/08/2018 20:06:23 66.12 66.64 71.69 69.2 68.8 67.5 70.34 70.53 76.97 72.4 72.2 71.2
26/08/2018 20:06:24 65.45 66.54 71.69 69.1 68.8 67.5 69.34 70.44 76.97 72.4 72.2 71.2
26/08/2018 20:06:25 68.12 67.98 71.69 69.1 68.8 67.5 70.96 70.95 76.97 72.3 72.2 71.2
26/08/2018 20:06:26 63.95 67.32 71.69 69.1 68.8 67.5 68.76 70.46 76.97 72.3 72.2 71.2
26/08/2018 20:06:27 71.93 71.16 71.69 69.1 68.8 67.5 74.27 73.72 76.97 72.3 72.2 71.2
26/08/2018 20:06:28 63.33 70.03 71.69 69.1 68.8 67.5 67.72 72.65 76.97 72.3 72.2 71.2
26/08/2018 20:06:29 68.72 68.73 71.69 69.1 68.8 67.5 72.22 72.1 76.97 72.3 72.2 71.2
26/08/2018 20:06:30 66.71 68.89 71.69 69.1 68.8 67.5 71.08 72.35 76.97 72.3 72.2 71.2
26/08/2018 20:06:31 64.24 67.38 71.69 69.1 68.8 67.5 70.09 71.59 76.97 72.3 72.2 71.2
26/08/2018 20:06:32 63.87 65.47 71.69 69.1 68.8 67.5 68.53 70.38 76.97 72.3 72.2 71.2
26/08/2018 20:06:33 65.84 65.9 71.69 69.1 68.8 67.5 69.7 69.88 76.97 72.3 72.2 71.2
26/08/2018 20:06:34 66.27 66.41 71.69 69.1 68.8 67.5 70.27 70.43 76.97 72.3 72.1 71.2
26/08/2018 20:06:35 66.6 66.51 71.69 69.1 68.8 67.5 70.3 70.26 76.97 72.3 72.1 71.2
26/08/2018 20:06:36 66.09 66.51 71.69 69.1 68.8 67.5 70.01 70.3 76.97 72.3 72.2 71.2
26/08/2018 20:06:37 66.84 66.97 71.69 69.1 68.8 67.5 70.57 70.68 76.97 72.3 72.2 71.2
26/08/2018 20:06:38 67.68 67.76 71.69 69.1 68.8 67.5 71.82 71.64 76.97 72.3 72.2 71.2
26/08/2018 20:06:39 65.74 67.4 71.69 69.1 68.8 67.5 70.05 71.47 76.97 72.3 72.2 71.2
26/08/2018 20:06:40 65.09 66.39 71.69 69.1 68.8 67.5 69.43 70.56 76.97 72.2 72.2 71.2
26/08/2018 20:06:41 65.53 65.75 71.68 69 68.8 67.5 70.21 70.2 76.97 72.2 72.2 71.2
26/08/2018 20:06:42 68.45 67.75 71.16 69 68.8 67.5 72.14 71.56 76.97 72.2 72.2 71.2
26/08/2018 20:06:43 69.31 69.11 71.16 69 68.8 67.5 72.85 72.76 76.97 72.2 72.2 71.2
26/08/2018 20:06:44 68.84 68.84 71.16 69 68.8 67.5 73.08 72.95 76.97 72.2 72.2 71.2
26/08/2018 20:06:45 66.17 68.84 71.16 69 68.8 67.5 70.51 72.92 76.97 72.2 72.2 71.2
26/08/2018 20:06:46 64.01 67.23 71.16 69 68.8 67.5 68.82 71.38 74.34 72.2 72.2 71.2
26/08/2018 20:06:47 66.89 67.03 71.16 69 68.8 67.5 70.64 70.97 73.72 72.2 72.2 71.2
26/08/2018 20:06:48 65.33 66.27 71.16 69 68.8 67.5 69.22 70.32 73.72 72.2 72.2 71.2
26/08/2018 20:06:49 63.34 65.8 71.16 69 68.8 67.5 68.46 69.64 73.72 72.2 72.2 71.2
26/08/2018 20:06:50 60.63 64.35 71.16 69 68.8 67.5 66.57 68.9 73.72 72.2 72.1 71.2
26/08/2018 20:06:51 65.56 65.09 71.16 69 68.8 67.5 68.66 68.48 73.72 72.2 72.1 71.2
26/08/2018 20:06:52 62.72 64.93 71.16 69 68.7 67.5 67.32 68.48 73.72 72.2 72.1 71.2
26/08/2018 20:06:53 64.79 64.39 71.16 69 68.7 67.5 69.05 68.68 73.72 72.2 72.1 71.2
26/08/2018 20:06:54 67.88 66.82 71.16 68.9 68.7 67.5 71.11 70.24 73.72 72.2 72.1 71.2
26/08/2018 20:06:55 69.46 68.88 71.16 69 68.7 67.5 72.21 71.73 73.72 72.2 72.1 71.2
26/08/2018 20:06:56 68.49 68.47 71.16 69 68.8 67.5 72.38 72.23 73.72 72.2 72.1 71.2
26/08/2018 20:06:57 67.83 68.42 70.03 69 68.8 67.5 71.16 72.16 72.95 72.2 72.1 71.2
26/08/2018 20:06:58 64.79 68.18 69.11 69 68.8 67.5 69.02 71.65 72.95 72.2 72.1 71.2
26/08/2018 20:06:59 76.86 75.97 75.97 69 68.8 67.5 78.64 77.85 77.85 72.2 72.2 71.2
26/08/2018 20:07:00 63.97 75.84 75.97 69 68.8 67.5 68.11 77.72 77.85 72.2 72.2 71.2
26/08/2018 20:07:01 65.13 71.99 75.97 69 68.8 67.5 69.54 74.14 77.85 72.2 72.2 71.2
26/08/2018 20:07:02 65.29 69.05 75.97 69 68.8 67.5 69.06 71.83 77.85 72.2 72.2 71.2
26/08/2018 20:07:03 64.8 67.22 75.97 69 68.8 67.5 68.68 70.4 77.85 72.2 72.2 71.2
26/08/2018 20:07:04 65.74 66.48 75.97 69 68.8 67.5 70.06 70.19 77.85 72.2 72.2 71.2
26/08/2018 20:07:05 66.38 66.49 75.97 68.9 68.8 67.5 69.52 69.97 77.85 72.1 72.2 71.2
26/08/2018 20:07:06 64.19 65.85 75.97 68.9 68.8 67.5 68.31 69.42 77.85 72.1 72.2 71.2
26/08/2018 20:07:07 66.84 66.72 75.97 68.8 68.8 67.5 70.24 70.07 77.85 72.1 72.2 71.2
26/08/2018 20:07:08 64.45 66.19 75.97 68.8 68.8 67.5 69.08 69.77 77.85 72.1 72.2 71.2
26/08/2018 20:07:09 66.66 66.6 75.97 68.8 68.8 67.5 69.91 70 77.85 72.1 72.2 71.2
26/08/2018 20:07:10 72.01 71.89 75.97 68.8 68.8 67.5 74.14 74.02 77.85 72.1 72.2 71.2
26/08/2018 20:07:11 67.49 72.15 75.97 68.8 68.8 67.5 70.76 74.24 77.85 72.1 72.2 71.2
26/08/2018 20:07:12 68.9 69.31 75.97 68.8 68.8 67.5 71.97 72.27 77.85 72 72.2 71.2
26/08/2018 20:07:13 71.52 70.99 75.97 68.8 68.8 67.5 74.08 73.66 77.85 72 72.2 71.2
26/08/2018 20:07:14 68.55 70.94 75.97 68.8 68.8 67.5 71.45 73.59 77.85 72 72.2 71.2
26/08/2018 20:07:15 68.56 69.62 75.97 68.8 68.8 67.5 73.36 73.15 77.85 72 72.2 71.2
26/08/2018 20:07:16 68.51 69.08 75.97 68.8 68.8 67.5 71.84 73.02 77.85 72 72.2 71.2
26/08/2018 20:07:17 71.22 71.52 75.97 68.8 68.8 67.5 75.99 75.68 77.85 72 72.2 71.2
26/08/2018 20:07:18 64.15 69.87 75.97 68.8 68.8 67.5 68.3 74.49 77.85 72 72.2 71.2
26/08/2018 20:07:19 66.83 67.79 75.97 68.8 68.8 67.5 69.52 71.59 77.85 72 72.2 71.2
26/08/2018 20:07:20 64.18 66.75 75.97 68.8 68.8 67.5 68.44 70.38 77.85 72 72.2 71.2
26/08/2018 20:07:21 66.64 66.68 75.97 68.7 68.8 67.5 70.14 70.25 77.85 72 72.2 71.2
26/08/2018 20:07:22 64.14 66.35 75.97 68.7 68.8 67.5 68.18 69.92 77.85 72 72.2 71.2
26/08/2018 20:07:23 66.57 66.21 75.97 68.7 68.8 67.5 69.42 69.35 77.85 72 72.2 71.2
26/08/2018 20:07:24 65.04 66.22 75.97 68.7 68.8 67.5 68.82 69.37 77.85 72 72.2 71.2
26/08/2018 20:07:25 65.05 65.51 75.97 68.7 68.8 67.5 68.87 69.07 77.85 71.9 72.2 71.2
26/08/2018 20:07:26 63.19 65.25 75.97 68.7 68.8 67.5 67.88 68.98 77.85 71.9 72.2 71.2
26/08/2018 20:07:27 65.46 65.19 75.97 68.7 68.8 67.5 68.75 68.69 77.85 71.9 72.2 71.2
26/08/2018 20:07:28 64.74 65.19 75.97 68.6 68.8 67.5 68.64 68.8 77.85 71.9 72.2 71.2
26/08/2018 20:07:29 63.05 65.09 75.84 68.6 68.8 67.5 67.4 68.79 77.72 71.9 72.2 71.2
26/08/2018 20:07:30 66.89 66.33 72.15 68.6 68.8 67.5 70.56 69.85 75.68 71.9 72.2 71.2
26/08/2018 20:07:31 63.15 66.06 72.15 68.6 68.8 67.5 67.86 69.79 75.68 71.9 72.2 71.2
26/08/2018 20:07:32 64.05 64.9 72.15 68.6 68.8 67.5 69.12 69.28 75.68 71.9 72.2 71.2
26/08/2018 20:07:33 67.14 66.5 72.15 68.6 68.8 67.5 70.61 70.17 75.68 71.9 72.2 71.2
26/08/2018 20:07:34 64.25 66.38 72.15 68.6 68.8 67.5 68.21 70.08 75.68 71.9 72.2 71.2
26/08/2018 20:07:35 67.66 67.29 72.15 68.6 68.8 67.5 70.99 70.54 75.68 71.9 72.2 71.2
26/08/2018 20:07:36 67.46 67.66 72.15 68.6 68.8 67.5 70.47 70.75 75.68 71.9 72.2 71.2
26/08/2018 20:07:37 65.6 67.27 72.15 68.6 68.8 67.5 70.02 70.44 75.68 71.8 72.2 71.2
26/08/2018 20:07:38 64.8 66.27 72.15 68.6 68.8 67.5 68.93 70.18 75.68 71.8 72.2 71.2
26/08/2018 20:07:39 68.2 67.47 72.15 68.5 68.8 67.5 71.95 71.29 75.68 71.8 72.2 71.2
26/08/2018 20:07:40 65.61 67.25 72.15 68.5 68.8 67.5 70.11 71.09 75.68 71.8 72.2 71.2
26/08/2018 20:07:41 66.23 66.61 71.52 68.5 68.8 67.5 70.36 70.65 75.68 71.8 72.2 71.2
26/08/2018 20:07:42 68.69 68.05 71.52 68.5 68.8 67.5 71.67 71.33 75.68 71.8 72.2 71.2
26/08/2018 20:07:43 65.9 68.1 71.52 68.5 68.8 67.5 69.76 71.34 75.68 71.8 72.2 71.2
26/08/2018 20:07:44 67.04 67.47 71.52 68.5 68.8 67.5 70.42 70.82 75.68 71.8 72.2 71.2
26/08/2018 20:07:45 64.89 66.85 71.52 68.5 68.8 67.5 69.38 70.32 75.68 71.8 72.2 71.2
26/08/2018 20:07:46 65.74 65.93 71.52 68.5 68.8 67.5 69.56 69.91 75.68 71.7 72.2 71.2
26/08/2018 20:07:47 65.37 65.91 69.87 68.4 68.8 67.5 69.36 69.75 74.49 71.7 72.2 71.2
26/08/2018 20:07:48 67.18 66.86 68.1 68.4 68.8 67.5 70.16 70.13 71.59 71.7 72.2 71.2
26/08/2018 20:07:49 63.52 66.54 68.1 68.4 68.8 67.5 67.65 69.85 71.34 71.7 72.2 71.2
26/08/2018 20:07:50 64.1 64.95 68.1 68.4 68.8 67.5 68.86 68.89 71.34 71.7 72.2 71.2
26/08/2018 20:07:51 66.21 65.98 68.1 68.4 68.8 67.5 70.79 70.33 71.34 71.7 72.2 71.2
26/08/2018 20:07:52 67.96 67.31 68.1 68.4 68.8 67.5 71.31 71.11 71.34 71.7 72.2 71.2
26/08/2018 20:07:53 66.8 67.15 68.1 68.4 68.8 67.5 70.27 70.82 71.34 71.7 72.2 71.2
26/08/2018 20:07:54 67.49 67.76 68.1 68.4 68.8 67.5 71.32 71.48 71.48 71.7 72.2 71.2
26/08/2018 20:07:55 65.31 67.11 68.1 68.4 68.8 67.5 69.37 70.81 71.48 71.7 72.2 71.2
26/08/2018 20:07:56 66.03 66.49 68.1 68.4 68.8 67.5 69.83 70.27 71.48 71.7 72.2 71.2
26/08/2018 20:07:57 63.75 66.14 68.1 68.4 68.8 67.5 68.38 69.96 71.48 71.7 72.2 71.2
26/08/2018 20:07:58 66.95 66.63 68.1 68.4 68.8 67.5 70.29 70.16 71.48 71.7 72.2 71.2
26/08/2018 20:07:59 66.18 66.77 68.1 68.4 68.8 67.5 69.81 70.11 71.48 71.7 72.2 71.2
26/08/2018 20:08:00 66.81 66.88 68.1 68.4 68.8 67.5 70.99 70.81 71.48 71.7 72.2 71.2
26/08/2018 20:08:01 65.89 66.45 68.1 68.4 68.8 67.5 70.1 70.5 71.48 71.7 72.2 71.2
26/08/2018 20:08:02 69.33 68.34 68.34 68.4 68.8 67.5 72.47 71.96 71.96 71.7 72.2 71.2
26/08/2018 20:08:03 67.89 68.79 68.79 68.4 68.8 67.5 71.46 71.92 71.96 71.6 72.2 71.2
26/08/2018 20:08:04 66.07 67.83 68.79 68.3 68.8 67.5 69.83 71.36 71.96 71.6 72.2 71.2
26/08/2018 20:08:05 65.33 67.43 68.79 68.3 68.8 67.5 69.23 70.8 71.96 71.6 72.2 71.2
26/08/2018 20:08:06 66.39 66.59 68.79 68.3 68.8 67.5 69.8 70.01 71.96 71.6 72.2 71.2
26/08/2018 20:08:07 67.31 67.21 68.79 68.3 68.8 67.5 72.06 71.59 71.96 71.6 72.2 71.2
26/08/2018 20:08:08 65.85 67.15 68.79 68.3 68.8 67.5 70.47 71.57 71.96 71.6 72.2 71.2
26/08/2018 20:08:09 66.57 66.73 68.79 68.3 68.8 67.5 70.2 70.96 71.96 71.6 72.2 71.2
26/08/2018 20:08:10 66.76 66.86 68.79 68.3 68.8 67.5 70.26 70.53 71.96 71.6 72.2 71.2
26/08/2018 20:08:11 70.56 69.43 69.43 68.3 68.8 67.5 72.77 72.04 72.04 71.6 72.2 71.2
26/08/2018 20:08:12 68.19 69.56 69.56 68.3 68.8 67.5 70.77 72.13 72.13 71.6 72.2 71.2
26/08/2018 20:08:13 66.24 68.68 69.56 68.3 68.8 67.5 70.23 71.28 72.13 71.6 72.2 71.2
26/08/2018 20:08:14 67.51 67.79 69.56 68.3 68.8 67.5 70.93 71.06 72.13 71.6 72.2 71.2
26/08/2018 20:08:15 68.2 68.27 69.56 68.3 68.8 67.5 71.16 71.33 72.13 71.6 72.2 71.2
26/08/2018 20:08:16 66.15 68.03 69.56 68.3 68.8 67.5 70.07 71.16 72.13 71.6 72.2 71.2
26/08/2018 20:08:17 67.17 67.39 69.56 68.3 68.8 67.5 72.3 72.01 72.13 71.6 72.2 71.2
26/08/2018 20:08:18 71.14 69.93 69.93 68.3 68.8 67.5 73.79 73.14 73.14 71.6 72.2 71.2
26/08/2018 20:08:19 69.5 70.46 70.46 68.3 68.8 67.5 72 73.33 73.33 71.6 72.2 71.2
26/08/2018 20:08:20 67.77 69.31 70.46 68.4 68.8 67.5 71.27 72.2 73.33 71.6 72.2 71.2
26/08/2018 20:08:21 65.09 68.56 70.46 68.3 68.8 67.5 69.39 71.67 73.33 71.6 72.2 71.2
26/08/2018 20:08:22 64.48 66.82 70.46 68.3 68.8 67.5 68.44 70.51 73.33 71.6 72.2 71.2
26/08/2018 20:08:23 64.27 65.38 70.46 68.3 68.8 67.5 68.96 69.36 73.33 71.6 72.2 71.2
26/08/2018 20:08:24 71.62 70.65 70.65 68.4 68.8 67.5 74.43 73.54 73.54 71.6 72.2 71.2
26/08/2018 20:08:25 70.26 71.54 71.54 68.4 68.8 67.5 72.94 74.2 74.2 71.6 72.2 71.2
26/08/2018 20:08:26 65.48 69.95 71.54 68.4 68.8 67.5 69.66 72.78 74.2 71.6 72.2 71.2
26/08/2018 20:08:27 69.88 69.61 71.54 68.4 68.8 67.5 72.77 72.54 74.2 71.6 72.2 71.2
26/08/2018 20:08:28 70.88 70.92 71.54 68.4 68.8 67.5 73.41 73.37 74.2 71.7 72.2 71.2
26/08/2018 20:08:29 70.09 70.38 71.54 68.4 68.8 67.6 72.93 73.07 74.2 71.6 72.2 71.2
26/08/2018 20:08:30 69.41 70.59 71.54 68.4 68.8 67.6 72.87 73.59 74.2 71.6 72.2 71.2
26/08/2018 20:08:31 66.72 69.38 71.54 68.4 68.8 67.6 70.2 72.61 74.2 71.6 72.2 71.2
26/08/2018 20:08:32 64.53 67.88 71.54 68.4 68.8 67.6 69.13 71.22 74.2 71.6 72.2 71.2
26/08/2018 20:08:33 67.78 67.44 71.54 68.4 68.8 67.6 70.8 70.66 74.2 71.6 72.2 71.2
26/08/2018 20:08:34 67.97 68.03 71.54 68.3 68.8 67.6 71.1 71.12 74.2 71.6 72.2 71.2
26/08/2018 20:08:35 66.51 67.91 71.54 68.3 68.8 67.6 69.56 70.91 74.2 71.6 72.2 71.2
26/08/2018 20:08:36 68.68 68.51 71.54 68.3 68.8 67.6 72.07 71.79 74.2 71.6 72.2 71.2
26/08/2018 20:08:37 70.32 70.15 71.54 68.4 68.8 67.6 74.01 73.64 74.2 71.6 72.2 71.2
26/08/2018 20:08:38 70.73 71.16 71.54 68.4 68.8 67.6 74.15 74.51 74.51 71.6 72.2 71.2
26/08/2018 20:08:39 70.27 70.84 71.54 68.4 68.8 67.6 72.52 73.71 74.51 71.6 72.2 71.2
26/08/2018 20:08:40 70.82 70.96 71.54 68.4 68.9 67.6 73.27 73.54 74.51 71.6 72.2 71.2
26/08/2018 20:08:41 71.2 71.43 71.54 68.4 68.9 67.6 74.19 74.3 74.51 71.6 72.2 71.2
26/08/2018 20:08:42 72.4 72.21 72.21 68.4 68.9 67.6 75.4 75.15 75.15 71.7 72.2 71.2
26/08/2018 20:08:43 72.78 73.14 73.14 68.4 68.9 67.6 75.6 76.15 76.15 71.7 72.3 71.2
26/08/2018 20:08:44 69.7 72.15 73.14 68.5 68.9 67.6 73.2 75 76.15 71.7 72.3 71.2
26/08/2018 20:08:45 68.43 70.82 73.14 68.5 68.9 67.6 72.21 74.03 76.15 71.7 72.3 71.2
26/08/2018 20:08:46 64.01 69.37 73.14 68.4 68.9 67.6 71.78 72.84 76.15 71.7 72.3 71.2
26/08/2018 20:08:47 65.59 66.75 73.14 68.4 68.9 67.6 69.07 72.29 76.15 71.7 72.3 71.2
26/08/2018 20:08:48 67.16 67.75 73.14 68.4 68.9 67.6 70.25 71.24 76.15 71.6 72.3 71.2
26/08/2018 20:08:49 65.72 66.3 73.14 68.4 68.9 67.6 69.6 70.08 76.15 71.6 72.3 71.2
26/08/2018 20:08:50 67.82 67.27 73.14 68.4 68.9 67.6 70.81 70.58 76.15 71.6 72.3 71.2
26/08/2018 20:08:51 66.39 67.15 73.14 68.4 68.9 67.6 70.26 70.58 76.15 71.6 72.3 71.2
26/08/2018 20:08:52 66.9 67.1 73.14 68.4 68.9 67.6 70.6 70.7 76.15 71.6 72.3 71.2
26/08/2018 20:08:53 68.51 68.05 73.14 68.4 68.9 67.6 71.06 71.02 76.15 71.6 72.3 71.2
26/08/2018 20:08:54 65.24 67.79 73.14 68.4 68.9 67.6 69.54 70.81 76.15 71.6 72.3 71.2
26/08/2018 20:08:55 62.77 66.33 73.14 68.4 68.9 67.6 67.29 69.99 76.15 71.6 72.3 71.2
26/08/2018 20:08:56 63.87 64.43 73.14 68.4 68.9 67.6 67.88 68.52 76.15 71.6 72.3 71.2
26/08/2018 20:08:57 65.72 65.22 73.14 68.4 68.9 67.6 69.39 69.07 76.15 71.6 72.3 71.2
26/08/2018 20:08:58 65.85 65.86 73.14 68.4 68.9 67.6 69.8 69.74 76.15 71.6 72.3 71.2
26/08/2018 20:08:59 66.04 65.97 73.14 68.4 68.9 67.6 69.65 69.7 76.15 71.6 72.3 71.2
26/08/2018 20:09:00 67.42 67.17 73.14 68.4 68.9 67.6 70.45 70.38 76.15 71.6 72.3 71.2
26/08/2018 20:09:01 67.35 67.96 73.14 68.4 68.9 67.6 70.79 71.22 76.15 71.6 72.3 71.2
26/08/2018 20:09:02 65.79 67.04 73.14 68.4 68.9 67.6 69.95 70.53 76.15 71.6 72.3 71.2
26/08/2018 20:09:03 67.78 67.51 73.14 68.4 68.9 67.6 70.76 70.93 76.15 71.6 72.3 71.2
26/08/2018 20:09:04 63.85 67.12 73.14 68.4 68.9 67.6 68.04 70.36 76.15 71.6 72.3 71.2
26/08/2018 20:09:05 67.42 66.95 73.14 68.4 68.9 67.6 70.58 70.22 76.15 71.6 72.3 71.2
26/08/2018 20:09:06 68.15 67.98 73.14 68.4 68.9 67.6 71.28 71.1 76.15 71.6 72.3 71.2
26/08/2018 20:09:07 65.64 68.1 73.14 68.4 68.9 67.6 69.73 71.2 76.15 71.6 72.2 71.2
26/08/2018 20:09:08 68.5 68.44 73.14 68.3 68.9 67.6 71.49 71.49 76.15 71.6 72.2 71.2
26/08/2018 20:09:09 69.84 69.67 73.14 68.3 68.9 67.6 71.68 71.66 76.15 71.6 72.2 71.2
26/08/2018 20:09:10 68.33 70.06 73.14 68.3 68.9 67.6 71.14 71.87 76.15 71.6 72.2 71.2
26/08/2018 20:09:11 67.27 68.93 73.14 68.4 68.9 67.6 70.52 71.55 76.15 71.6 72.2 71.2
26/08/2018 20:09:12 66.19 67.69 73.14 68.4 68.9 67.6 69.54 70.7 76.15 71.6 72.2 71.2
26/08/2018 20:09:13 66.88 67.26 72.15 68.3 68.9 67.6 69.97 70.26 75 71.6 72.2 71.2
26/08/2018 20:09:14 63.75 66.8 70.82 68.3 68.9 67.6 68.06 69.92 74.03 71.6 72.2 71.2
26/08/2018 20:09:15 66.88 66.39 70.06 68.3 68.9 67.6 70.4 69.93 72.84 71.6 72.2 71.2
26/08/2018 20:09:16 65.99 66.81 70.06 68.3 68.9 67.6 68.94 69.91 72.29 71.6 72.2 71.2
26/08/2018 20:09:17 63.49 65.92 70.06 68.3 68.9 67.6 67.55 69.23 71.87 71.6 72.2 71.2
26/08/2018 20:09:18 63.25 64.79 70.06 68.3 68.9 67.6 67.82 68.58 71.87 71.6 72.2 71.2
26/08/2018 20:09:19 63.65 63.88 70.06 68.3 68.9 67.6 67.46 67.81 71.87 71.6 72.2 71.2
26/08/2018 20:09:20 64.61 64.59 70.06 68.3 68.9 67.6 68.04 68.05 71.87 71.6 72.2 71.2
26/08/2018 20:09:21 66.4 66.1 70.06 68.3 68.9 67.6 70.42 69.73 71.87 71.6 72.2 71.2
26/08/2018 20:09:22 63.78 65.67 70.06 68.3 68.9 67.6 67.8 69.65 71.87 71.5 72.2 71.2
26/08/2018 20:09:23 69.75 69.27 70.06 68.3 68.9 67.6 72.37 71.87 71.87 71.5 72.2 71.2
26/08/2018 20:09:24 62.07 68.75 70.06 68.2 68.9 67.6 66.94 71.55 71.87 71.5 72.2 71.2
26/08/2018 20:09:25 61.35 65.93 70.06 68.2 68.9 67.6 67.32 69.33 71.87 71.5 72.2 71.2
26/08/2018 20:09:26 65.62 65.18 70.06 68.2 68.9 67.6 69.86 69.52 71.87 71.5 72.2 71.2
26/08/2018 20:09:27 73.81 73.11 73.11 68.3 68.9 67.6 74.85 74.28 74.28 71.5 72.2 71.2
26/08/2018 20:09:28 67.17 73.11 73.11 68.3 68.9 67.6 70.43 74.28 74.28 71.5 72.2 71.2
26/08/2018 20:09:29 64.77 70.24 73.11 68.3 68.9 67.6 69.49 72.16 74.28 71.5 72.2 71.2
26/08/2018 20:09:30 70.6 70.64 73.11 68.3 68.9 67.6 72.57 72.56 74.28 71.5 72.2 71.2
26/08/2018 20:09:31 73.31 73.06 73.11 68.3 68.9 67.6 75.06 74.71 74.71 71.5 72.2 71.2
26/08/2018 20:09:32 73.76 74.39 74.39 68.4 68.9 67.6 75.54 75.75 75.75 71.6 72.2 71.2
26/08/2018 20:09:33 74.3 74.38 74.39 68.4 68.9 67.6 77.43 77.16 77.16 71.6 72.2 71.2
26/08/2018 20:09:34 74.16 74.69 74.69 68.4 68.9 67.6 76.43 77.28 77.28 71.6 72.2 71.2
26/08/2018 20:09:35 72.98 74.38 74.69 68.5 68.9 67.6 73.89 76.37 77.28 71.6 72.2 71.2
26/08/2018 20:09:36 71.23 73.3 74.69 68.4 68.9 67.6 73.77 74.93 77.28 71.6 72.2 71.2
26/08/2018 20:09:37 71.03 72.18 74.69 68.3 68.9 67.6 72.98 74.38 77.28 71.6 72.2 71.2
26/08/2018 20:09:38 74.65 74.05 74.69 68.4 68.9 67.6 75.39 74.99 77.28 71.6 72.3 71.2
26/08/2018 20:09:39 79.93 78.94 78.94 68.5 69 67.6 79.66 78.92 78.92 71.7 72.3 71.3
26/08/2018 20:09:40 70.26 78.09 78.94 68.6 69 67.6 72.8 78.03 78.92 71.7 72.3 71.3
26/08/2018 20:09:41 71.05 74.92 78.94 68.5 69 67.6 73.88 75.59 78.92 71.7 72.3 71.3
26/08/2018 20:09:42 66.43 72.86 78.94 68.5 69 67.6 69.92 74.49 78.92 71.6 72.3 71.3
26/08/2018 20:09:43 66.72 69.96 78.94 68.5 69 67.6 69.47 72.18 78.92 71.6 72.3 71.3
26/08/2018 20:09:44 68.51 69.05 78.94 68.5 69 67.6 72.11 72.21 78.92 71.6 72.3 71.3
26/08/2018 20:09:45 68.55 68.93 78.94 68.5 69 67.6 70.93 71.7 78.92 71.6 72.3 71.3
26/08/2018 20:09:46 71.32 70.66 78.94 68.5 69 67.6 72.69 72.31 78.92 71.6 72.3 71.3
26/08/2018 20:09:47 71.51 72.32 78.94 68.5 69 67.6 73.13 73.61 78.92 71.6 72.3 71.3
26/08/2018 20:09:48 66.48 70.51 78.94 68.5 69 67.6 69.9 72.41 78.92 71.6 72.3 71.3
26/08/2018 20:09:49 65.39 68.4 78.94 68.5 69 67.6 69.18 70.94 78.92 71.6 72.3 71.3
26/08/2018 20:09:50 65.33 66.65 78.94 68.4 69 67.6 69.06 69.91 78.92 71.6 72.3 71.3
26/08/2018 20:09:51 66.13 66.8 78.94 68.4 69 67.6 69.37 69.74 78.92 71.6 72.3 71.3
26/08/2018 20:09:52 64.15 65.74 78.94 68.4 69 67.6 67.79 69.27 78.92 71.5 72.3 71.3
26/08/2018 20:09:53 69.7 68.73 78.94 68.4 69 67.7 72.45 71.54 78.92 71.5 72.3 71.3
26/08/2018 20:09:54 66.39 68.51 78.94 68.4 69 67.6 69.71 71.31 78.92 71.5 72.3 71.3
26/08/2018 20:09:55 67.2 67.76 78.94 68.4 69 67.6 69.89 70.53 78.92 71.5 72.3 71.3
26/08/2018 20:09:56 70.45 69.55 78.94 68.4 69 67.7 72.03 71.42 78.92 71.5 72.3 71.3
26/08/2018 20:09:57 68.73 70.04 78.94 68.5 69 67.7 70.69 71.65 78.92 71.6 72.3 71.3
26/08/2018 20:09:58 68.73 68.99 78.94 68.5 69 67.7 70.99 71.1 78.92 71.6 72.3 71.3
26/08/2018 20:09:59 67.61 68.83 78.94 68.5 69 67.7 70.62 70.97 78.92 71.6 72.3 71.3
26/08/2018 20:10:00 65.38 68.22 78.94 68.4 69 67.7 68.73 70.89 78.92 71.5 72.3 71.3
26/08/2018 20:10:01 65.45 66.74 78.94 68.4 69 67.7 69 69.67 78.92 71.5 72.3 71.3
26/08/2018 20:10:02 65.89 66.45 78.94 68.4 69 67.7 69.48 69.69 78.92 71.5 72.3 71.3
26/08/2018 20:10:03 66.21 66.35 78.94 68.4 69 67.7 70.27 70.19 78.92 71.5 72.3 71.3
26/08/2018 20:10:04 64.85 66.21 78.94 68.4 69 67.7 68.8 69.93 78.92 71.5 72.3 71.3
26/08/2018 20:10:05 67.88 67.2 78.94 68.4 69 67.7 70.51 70.27 78.92 71.5 72.3 71.3
26/08/2018 20:10:06 61.55 66.85 78.94 68.4 69 67.7 66.1 69.87 78.92 71.5 72.3 71.3
26/08/2018 20:10:07 62.72 64.11 78.94 68.4 69 67.7 67.89 68.03 78.92 71.5 72.3 71.3
26/08/2018 20:10:08 64.17 64.07 78.94 68.4 69 67.7 68.59 68.48 78.92 71.5 72.3 71.3
26/08/2018 20:10:09 65.22 64.9 78.09 68.4 69 67.7 69.06 68.87 78.03 71.5 72.3 71.3
26/08/2018 20:10:10 67.54 66.88 74.92 68.4 69 67.7 70.64 70.14 75.59 71.5 72.3 71.3
26/08/2018 20:10:11 71.52 70.79 72.86 68.4 69 67.4 72.59 72.17 74.49 71.5 72.3 71
26/08/2018 20:10:12 65.39 69.51 72.32 68.4 69 67.4 68.94 71.36 73.61 71.5 72.3 71
26/08/2018 20:10:13 66.96 67.78 72.32 68.4 69 67.4 69.09 70.22 73.61 71.5 72.3 71
26/08/2018 20:10:14 65.21 67.31 72.32 68.4 69 67.4 70.72 70.56 73.61 71.5 72.3 71
26/08/2018 20:10:15 65.39 66.32 72.32 68.4 69 67.4 69.67 70.26 73.61 71.5 72.3 71
26/08/2018 20:10:16 68.46 67.9 72.32 68.4 69 67.4 72.13 71.6 73.61 71.5 72.3 71
26/08/2018 20:10:17 64.19 67.57 70.79 68.4 69 67.4 68.63 71.38 72.41 71.5 72.3 71
26/08/2018 20:10:18 66.11 66.72 70.79 68.4 69 67.4 69.19 70.14 72.17 71.5 72.3 71
26/08/2018 20:10:19 64.02 65.76 70.79 68.4 69 67.4 68.1 69.3 72.17 71.5 72.2 71
26/08/2018 20:10:20 66.2 65.87 70.79 68.4 69 67.4 69.14 69.07 72.17 71.5 72.2 71
26/08/2018 20:10:21 68.32 68.07 70.79 68.4 69 67.4 70.41 70.38 72.17 71.5 72.2 71
26/08/2018 20:10:22 66.7 67.26 70.79 68.3 69 67.4 70.42 70.35 72.17 71.4 72.2 71
26/08/2018 20:10:23 67.02 67.6 70.79 68.3 69 67.4 70.6 70.95 72.17 71.4 72.2 71
26/08/2018 20:10:24 63.68 67.13 70.79 68.3 69 67.4 68.11 70.53 72.17 71.4 72.2 71
26/08/2018 20:10:25 67.89 67.49 70.79 68.3 69 67.4 70.91 70.54 72.17 71.4 72.2 71
26/08/2018 20:10:26 66.56 68.18 70.79 68.3 69 67.4 69.8 71.06 72.17 71.4 72.2 71
26/08/2018 20:10:27 65.96 66.74 70.79 68.3 69 67.4 69.23 69.85 72.17 71.4 72.2 71
26/08/2018 20:10:28 63.74 66.28 70.79 68.3 69 67.4 67.56 69.53 72.17 71.4 72.2 71
26/08/2018 20:10:29 64.15 64.82 70.79 68.2 68.9 67.4 68.12 68.46 72.17 71.4 72.2 71
26/08/2018 20:10:30 61.75 64.39 70.79 68.2 68.9 67.4 72.57 72.16 72.17 71.4 72.2 71
26/08/2018 20:10:31 69.31 68.98 70.79 68.3 68.9 67.4 71.16 72.05 72.17 71.4 72.2 71
26/08/2018 20:10:32 70.51 70.45 70.79 68.3 68.9 67.4 73.53 73.26 73.26 71.4 72.2 71
26/08/2018 20:10:33 65.82 69.54 70.79 68.3 68.9 67.4 70.17 72.7 73.26 71.4 72.2 71
26/08/2018 20:10:34 64.75 67.65 70.79 68.3 68.9 67.4 68.26 71.34 73.26 71.4 72.2 71
26/08/2018 20:10:35 63.36 66.03 70.79 68.2 68.9 67.4 67.57 69.68 73.26 71.4 72.2 71
26/08/2018 20:10:36 67.55 66.95 70.79 68.2 68.9 67.4 70.59 70.02 73.26 71.4 72.2 71
26/08/2018 20:10:37 64.83 66.36 70.79 68.2 68.9 67.4 68.52 69.8 73.26 71.3 72.2 71
26/08/2018 20:10:38 65.13 65.52 70.79 68.2 68.9 67.4 68.49 68.92 73.26 71.3 72.2 71
26/08/2018 20:10:39 62.7 65.34 70.79 68.2 68.9 67.4 67.33 68.75 73.26 71.3 72.2 71
26/08/2018 20:10:40 63.86 64.33 70.79 68.2 68.9 67.4 68.01 68.31 73.26 71.3 72.2 71
26/08/2018 20:10:41 65.28 65.09 70.45 68.2 68.9 67.4 69.46 69.24 73.26 71.3 72.2 71
26/08/2018 20:10:42 65.84 66.08 70.45 68.2 68.9 67.4 69.65 69.93 73.26 71.3 72.2 71
26/08/2018 20:10:43 64.78 65.28 70.45 68.2 68.9 67.4 68.96 69.34 73.26 71.3 72.2 71
26/08/2018 20:10:44 68.69 67.91 70.45 68.2 68.9 67.4 71.35 70.78 73.26 71.3 72.2 71
26/08/2018 20:10:45 64.12 67.43 70.45 68.1 68.9 67.4 68.7 70.54 73.26 71.3 72.1 71
26/08/2018 20:10:46 68.25 67.67 70.45 68.1 68.9 67.4 71.66 71.13 73.26 71.3 72.1 71
26/08/2018 20:10:47 65.91 67.63 70.45 68.1 68.9 67.4 69.47 70.95 73.26 71.2 72.1 71
26/08/2018 20:10:48 65.74 66.36 70.45 68 68.9 67.4 68.84 69.95 73.26 71.2 72.1 71
26/08/2018 20:10:49 64.19 66.17 70.45 68 68.9 67.4 68.33 69.39 73.26 71.2 72.1 71
26/08/2018 20:10:50 69.14 68.06 70.45 68 68.9 67.4 71.49 70.73 73.26 71.2 72.1 71
26/08/2018 20:10:51 66.77 68.37 70.45 68 68.9 67.4 70.21 71.17 73.26 71.2 72.1 71
26/08/2018 20:10:52 66.39 67.44 70.45 68 68.9 67.4 69.74 70.42 73.26 71.1 72.1 71
26/08/2018 20:10:53 63.91 66.7 70.45 68 68.9 67.4 68.37 69.99 73.26 71.1 72.1 71
26/08/2018 20:10:54 61.42 64.99 70.45 68 68.9 67.4 66.39 68.86 73.26 71.1 72.1 71
26/08/2018 20:10:55 63.53 63.59 70.45 68 68.9 67.4 68.01 68 73.26 71.1 72.1 71
26/08/2018 20:10:56 67.49 66.78 70.45 68 68.9 67.4 70.28 69.7 73.26 71.1 72.1 71
26/08/2018 20:10:57 63.23 66.45 70.45 67.9 68.9 67.4 67.56 69.71 73.26 71.1 72.1 71
26/08/2018 20:10:58 60.07 64.47 70.45 67.9 68.9 67.4 66.56 68.25 73.26 71.1 72.1 71
26/08/2018 20:10:59 62.51 62.7 70.45 67.9 68.8 67.4 67.77 67.67 73.26 71.1 72.1 71
26/08/2018 20:11:00 66.36 65.9 70.45 67.9 68.8 67.4 69.84 69.55 73.26 71.1 72.1 71
26/08/2018 20:11:01 68.18 68.15 70.45 67.9 68.8 67.4 70.1 70.57 73.26 71.1 72.1 71
26/08/2018 20:11:02 69.02 68.4 69.54 67.9 68.8 67.4 71.8 71.18 72.7 71.1 72.1 71
26/08/2018 20:11:03 66.69 68.17 68.4 67.9 68.8 67.4 70 70.92 71.34 71.1 72.1 71
26/08/2018 20:11:04 68.35 68.45 68.45 67.9 68.8 67.4 70.87 70.95 71.18 71.1 72.1 71
26/08/2018 20:11:05 67.71 68.45 68.45 67.9 68.8 67.4 70.63 71.06 71.18 71.1 72.1 71
26/08/2018 20:11:06 70.01 69.28 69.28 67.9 68.8 67.4 72.69 71.99 71.99 71.1 72.1 71
26/08/2018 20:11:07 67.58 69.04 69.28 67.9 68.8 67.4 71.19 71.9 71.99 71.1 72.1 71
26/08/2018 20:11:08 67.06 68.03 69.28 67.9 68.8 67.4 70.63 71.38 71.99 71.1 72.1 71
26/08/2018 20:11:09 66.6 67.65 69.28 67.9 68.8 67.4 70.97 71.2 71.99 71.1 72.1 71
26/08/2018 20:11:10 63.54 67.06 69.28 67.9 68.8 67.4 68.94 70.98 71.99 71.1 72.1 71
26/08/2018 20:11:11 62.3 65.26 69.28 67.9 68.8 67.4 67.22 69.89 71.99 71 72.1 71
26/08/2018 20:11:12 67.45 67.14 69.28 67.9 68.8 67.4 69.57 69.6 71.99 71 72.1 71
26/08/2018 20:11:13 69.81 69.4 69.4 67.9 68.8 67.4 72.92 72.32 72.32 71 72.1 71
26/08/2018 20:11:14 67.81 69.89 69.89 67.9 68.8 67.4 71.96 73.05 73.05 71 72.1 71
26/08/2018 20:11:15 64.26 68.11 69.89 67.9 68.8 67.4 68.59 71.73 73.05 71 72.1 71
26/08/2018 20:11:16 64.79 66.14 69.89 67.9 68.8 67.4 68.84 70.21 73.05 71 72 71
26/08/2018 20:11:17 68.3 67.52 69.89 67.9 68.8 67.4 71.26 70.67 73.05 71 72 71
26/08/2018 20:11:18 67.49 67.92 69.89 67.9 68.8 67.4 70.53 70.88 73.05 71 72 71
26/08/2018 20:11:19 66.81 67.41 69.89 67.9 68.8 67.4 70.32 70.63 73.05 71 72 71
26/08/2018 20:11:20 68.19 68.07 69.89 67.9 68.8 67.4 71.42 71.29 73.05 71 72 71
26/08/2018 20:11:21 65.87 68.47 69.89 67.9 68.8 67.4 70.52 71.77 73.05 71 72 71
26/08/2018 20:11:22 65.68 66.65 69.89 67.9 68.8 67.4 69.55 70.7 73.05 71 72 71
26/08/2018 20:11:23 69.37 68.66 69.89 67.9 68.8 67.4 72.2 71.68 73.05 71 72 71
26/08/2018 20:11:24 69.56 69.54 69.89 67.9 68.8 67.4 72.32 72.18 73.05 71 72 71
26/08/2018 20:11:25 68.94 69.31 69.89 67.9 68.8 67.4 71.98 72.17 73.05 71 72 71
26/08/2018 20:11:26 73.72 73.67 73.67 68 68.8 67.4 74.78 74.97 74.97 71 72 71
26/08/2018 20:11:27 70.77 71.77 73.67 68 68.8 67.4 72.91 73.4 74.97 71 72 71
26/08/2018 20:11:28 67.29 71.28 73.67 68 68.8 67.4 70.48 73.23 74.97 71 72 71
26/08/2018 20:11:29 68.27 69.31 73.67 68 68.8 67.4 71.46 71.89 74.97 71 72 71
26/08/2018 20:11:30 70.34 70.01 73.67 68 68.8 67.4 73.12 72.76 74.97 71 72 71
26/08/2018 20:11:31 69.73 69.99 73.67 68 68.8 67.4 72.99 73.12 74.97 71.1 72 71
26/08/2018 20:11:32 69.12 70.27 73.67 68 68.8 67.4 72.51 73.14 74.97 71.1 72 71
26/08/2018 20:11:33 68.27 69.25 73.67 68 68.8 67.4 71.59 72.83 74.97 71.1 72 71
26/08/2018 20:11:34 71.92 71.06 73.67 68 68.8 67.4 74.55 73.82 74.97 71.1 72 71
26/08/2018 20:11:35 70.75 71.35 73.67 68.1 68.8 67.4 73.65 74.09 74.97 71.1 72 71
26/08/2018 20:11:36 67.49 70.73 73.67 68.1 68.8 67.4 71.42 73.64 74.97 71.1 72 71
26/08/2018 20:11:37 67.58 68.91 73.67 68.1 68.8 67.4 71.1 72.28 74.97 71.1 72 71.1
26/08/2018 20:11:38 70.71 69.99 73.67 68.1 68.8 67.4 73.47 73.01 74.97 71.1 72 71.1
26/08/2018 20:11:39 70.12 70.21 73.67 68.1 68.8 67.4 73.38 73.35 74.97 71.1 72 71.1
26/08/2018 20:11:40 69.63 70.12 73.67 68.1 68.8 67.4 73.23 73.47 74.97 71.1 72 71.1
26/08/2018 20:11:41 68.66 69.94 73.67 68.1 68.8 67.4 71.82 73.25 74.97 71.2 72 71.1
26/08/2018 20:11:42 68.19 69.27 73.67 68.1 68.8 67.4 71.37 72.5 74.97 71.1 72 71.1
26/08/2018 20:11:43 68.49 69.31 73.67 68.1 68.8 67.4 71.76 72.36 74.97 71.1 72 71.1
26/08/2018 20:11:44 68.11 68.46 73.67 68.1 68.8 67.4 71.68 71.89 74.97 71.1 72 71.1
26/08/2018 20:11:45 66.76 68.22 73.67 68.1 68.8 67.4 71.35 71.84 74.97 71.1 72 71.1
26/08/2018 20:11:46 69.54 69.16 73.67 68.1 68.8 67.4 72.44 72.34 74.97 71.2 72 71.1
26/08/2018 20:11:47 66.93 69.02 73.67 68.1 68.8 67.4 71.2 72.2 74.97 71.2 72 71.1
26/08/2018 20:11:48 64.84 67.65 73.67 68.1 68.8 67.4 69.36 71.6 74.97 71.2 72 71.1
26/08/2018 20:11:49 68.09 67.39 73.67 68.1 68.8 67.4 71.1 70.91 74.97 71.2 72 71.1
26/08/2018 20:11:50 65.81 67.41 73.67 68.1 68.8 67.4 69.39 70.91 74.97 71.2 72 71.1
26/08/2018 20:11:51 67.6 67.45 73.67 68.1 68.8 67.4 71.38 70.82 74.97 71.2 72 71.1
26/08/2018 20:11:52 68.07 67.71 73.67 68.2 68.8 67.4 72.19 71.78 74.97 71.2 72 71.1
26/08/2018 20:11:53 68.08 68.12 73.67 68.2 68.8 67.4 71.75 71.92 74.97 71.2 72 71.1
26/08/2018 20:11:54 67.89 68.23 73.67 68.2 68.8 67.4 71.41 71.87 74.97 71.2 72 71.1
26/08/2018 20:11:55 67.2 67.86 73.67 68.2 68.8 67.4 71.03 71.52 74.97 71.2 72 71.1
26/08/2018 20:11:56 65.89 67.84 71.77 68.1 68.8 67.4 69.27 71.51 74.09 71.2 72 71.1
26/08/2018 20:11:57 65.84 66.81 71.35 68.1 68.8 67.4 68.79 70.2 74.09 71.2 72 71.1
26/08/2018 20:11:58 64.66 66.06 71.35 68.1 68.8 67.4 68.57 69.31 74.09 71.2 72 71.1
26/08/2018 20:11:59 64.78 65.68 71.35 68 68.8 67.4 68.76 69.13 74.09 71.1 72 71.1
26/08/2018 20:12:00 64.19 64.76 71.35 68 68.8 67.4 67.9 68.65 74.09 71.1 72 71.1
26/08/2018 20:12:01 66.24 66.01 71.35 68 68.8 67.4 70.37 69.96 74.09 71.1 72 71.1
26/08/2018 20:12:02 68.09 67.53 71.35 68 68.8 67.4 71.94 71.31 74.09 71.1 72 71.1
26/08/2018 20:12:03 65.4 67.51 71.35 68.1 68.8 67.4 68.79 71.23 74.09 71.1 72 71.1
26/08/2018 20:12:04 65.62 66.45 71.35 68.1 68.8 67.4 69.26 69.98 74.09 71.1 72 71.1
26/08/2018 20:12:05 67.42 66.98 70.73 68.1 68.8 67.4 70.85 70.44 73.64 71.1 72 71.1
26/08/2018 20:12:06 66.46 66.94 70.21 68.1 68.8 67.4 70.77 70.8 73.47 71.1 72 71.1
26/08/2018 20:12:07 67.06 67.61 70.21 68.1 68.8 67.4 70.01 70.95 73.47 71.1 72 71.1
26/08/2018 20:12:08 69.57 69.02 70.21 68.1 68.8 67.4 72.28 71.87 73.47 71.1 72 71.1
26/08/2018 20:12:09 66.2 68.73 70.12 68.1 68.8 67.4 69.38 71.63 73.47 71.1 72 71.1
26/08/2018 20:12:10 63.33 67.31 69.94 68 68.8 67.4 67.81 70.35 73.25 71.1 72 71.1
26/08/2018 20:12:11 65.92 65.88 69.31 68 68.8 67.4 69.66 69.56 72.5 71.1 72 71.1
26/08/2018 20:12:12 65.52 66.06 69.31 68 68.8 67.4 69.92 69.82 72.36 71.1 72 71.1
26/08/2018 20:12:13 67.38 66.93 69.16 68 68.8 67.4 71.7 71.24 72.34 71.1 72 71.1
26/08/2018 20:12:14 66.44 67.16 69.16 68 68.8 67.4 70.73 71.25 72.34 71.1 72 71.1
26/08/2018 20:12:15 72.28 71.33 71.33 68 68.8 67.4 75.3 74.51 74.51 71.1 72 71.1
26/08/2018 20:12:16 66.54 70.25 71.33 68 68.8 67.4 70.13 73.6 74.51 71.1 72 71.1
26/08/2018 20:12:17 68 68.62 71.33 68 68.8 67.4 71.35 71.94 74.51 71.1 72 71.1
26/08/2018 20:12:18 63.56 68.13 71.33 68 68.8 67.4 68.38 71.51 74.51 71.1 72 71.1
26/08/2018 20:12:19 63.42 65.82 71.33 68 68.8 67.4 68.14 69.75 74.51 71.1 72 71.1
26/08/2018 20:12:20 68.48 67.51 71.33 68 68.8 67.4 71.48 70.76 74.51 71.1 72 71.1
26/08/2018 20:12:21 68.78 68.37 71.33 68 68.8 67.4 71.49 71.26 74.51 71.1 72 71.1
26/08/2018 20:12:22 68.03 68.64 71.33 68 68.8 67.4 70.85 71.48 74.51 71.1 72 71.1
26/08/2018 20:12:23 67.09 67.94 71.33 68 68.8 67.4 70.6 70.97 74.51 71.1 72 71.1
26/08/2018 20:12:24 67.39 67.85 71.33 68 68.8 67.4 70.77 71.19 74.51 71.1 72 71.1
26/08/2018 20:12:25 67.03 67.52 71.33 68 68.8 67.4 70.5 70.77 74.51 71.1 71.9 71.1
26/08/2018 20:12:26 67.11 67.66 71.33 68 68.7 67.4 70.53 70.94 74.51 71.1 71.9 71.1
26/08/2018 20:12:27 68.01 67.89 71.33 68 68.7 67.4 70.99 70.9 74.51 71.1 71.9 71.1
26/08/2018 20:12:28 68.64 68.7 71.33 68.1 68.7 67.4 71.97 71.85 74.51 71.1 71.9 71.1
26/08/2018 20:12:29 67.55 68.56 71.33 68.1 68.7 67.4 70.76 71.72 74.51 71.1 71.9 71.1
26/08/2018 20:12:30 67.05 67.75 71.33 68.1 68.7 67.4 70.84 71.08 74.51 71.1 71.9 71.1
26/08/2018 20:12:31 65.01 67.33 71.33 68.1 68.7 67.4 69.35 70.94 74.51 71.1 71.9 71.1
26/08/2018 20:12:32 65.96 66.17 71.33 68.1 68.7 67.4 69.56 69.9 74.51 71.1 71.9 71.1
26/08/2018 20:12:33 62.22 66.02 71.33 68.1 68.7 67.4 67.25 69.79 74.51 71.1 71.9 71.1
26/08/2018 20:12:34 64.7 64.7 71.33 68.1 68.7 67.4 68.65 68.69 74.51 71.1 71.9 71.1
26/08/2018 20:12:35 66.41 66.01 71.33 68.1 68.7 67.4 69.73 69.38 74.51 71.1 71.9 71.1
26/08/2018 20:12:36 66.89 66.62 71.33 68.1 68.7 67.4 70.69 70.29 74.51 71.1 71.9 71.1
26/08/2018 20:12:37 66.57 66.97 71.33 68.1 68.7 67.4 70.17 70.5 74.51 71.1 71.9 71.1
26/08/2018 20:12:38 64.78 66.44 71.33 68.1 68.7 67.4 69.82 70.25 74.51 71.1 71.9 71.1
26/08/2018 20:12:39 66.58 66.35 71.33 68.1 68.7 67.4 70.76 70.63 74.51 71.1 71.9 71.1
26/08/2018 20:12:40 70.42 69.58 71.33 68.1 68.7 67.4 73.17 72.54 74.51 71.1 71.9 71.1
26/08/2018 20:12:41 67.94 69.05 71.33 68.1 68.7 67.4 72.61 72.73 74.51 71.1 71.9 71.1
26/08/2018 20:12:42 71.29 70.82 71.33 68.1 68.7 67.4 73.29 73.27 74.51 71.1 71.9 71.1
26/08/2018 20:12:43 72.01 71.88 71.88 68.1 68.7 67.4 74.01 73.97 74.51 71.2 71.9 71.1
26/08/2018 20:12:44 72.03 72.2 72.2 68.1 68.7 67.4 74.57 74.44 74.51 71.2 71.9 71.1
26/08/2018 20:12:45 75.05 74.35 74.35 68.2 68.7 67.4 76.7 76.09 76.09 71.2 71.9 71.1
26/08/2018 20:12:46 70.65 73.95 74.35 68.2 68.7 67.4 73.2 75.8 76.09 71.2 71.9 71.1
26/08/2018 20:12:47 71.67 72.29 74.35 68.2 68.7 67.4 74.12 74.47 76.09 71.2 71.9 71.1
26/08/2018 20:12:48 70.98 72.22 74.35 68.3 68.7 67.4 73.95 74.6 76.09 71.3 71.9 71.1
26/08/2018 20:12:49 70.08 71.35 74.35 68.3 68.7 67.4 72.77 74.04 76.09 71.3 71.9 71.1
26/08/2018 20:12:50 70.73 70.88 74.35 68.3 68.7 67.4 73.24 73.4 76.09 71.3 71.9 71.1
26/08/2018 20:12:51 70.42 71.03 74.35 68.3 68.7 67.4 74.83 74.68 76.09 71.3 71.9 71.1
26/08/2018 20:12:52 68.47 70.49 74.35 68.3 68.7 67.4 72.66 74.76 76.09 71.3 71.9 71.1
26/08/2018 20:12:53 67.86 69.19 74.35 68.3 68.7 67.5 70.76 73.3 76.09 71.3 71.9 71.1
26/08/2018 20:12:54 66.66 68.58 74.35 68.3 68.7 67.5 70.38 72 76.09 71.3 71.9 71.1
26/08/2018 20:12:55 67.51 67.62 74.35 68.3 68.7 67.5 71.07 71.22 76.09 71.3 71.9 71.1
26/08/2018 20:12:56 67.36 67.65 74.35 68.3 68.7 67.5 70.96 71.17 76.09 71.3 71.9 71.1
26/08/2018 20:12:57 68.69 68.68 74.35 68.3 68.7 67.5 72.35 72.26 76.09 71.3 71.9 71.1
26/08/2018 20:12:58 68.91 69.44 74.35 68.3 68.7 67.5 71.78 72.48 76.09 71.3 71.9 71.1
26/08/2018 20:12:59 67.56 69.01 74.35 68.3 68.7 67.5 70.88 72.12 76.09 71.3 71.9 71.1
26/08/2018 20:13:00 66.71 67.85 74.35 68.3 68.7 67.5 70.61 71.17 76.09 71.3 71.9 71.1
26/08/2018 20:13:01 68.97 68.52 74.35 68.3 68.7 67.5 72.46 72.19 76.09 71.3 71.9 71.1
26/08/2018 20:13:02 69.99 69.63 74.35 68.4 68.7 67.5 72.78 72.53 76.09 71.3 71.9 71.1
26/08/2018 20:13:03 70.81 70.52 74.35 68.4 68.7 67.5 73.56 73.24 76.09 71.4 71.9 71.1
26/08/2018 20:13:04 72.28 72.01 74.35 68.4 68.7 67.5 74.62 74.47 76.09 71.4 71.9 71.1
26/08/2018 20:13:05 70.4 71.44 74.35 68.4 68.7 67.5 73.28 73.99 76.09 71.4 71.9 71.1
26/08/2018 20:13:06 70.75 70.93 74.35 68.4 68.7 67.5 74.09 73.99 76.09 71.4 71.9 71.1
26/08/2018 20:13:07 70.83 71.3 74.35 68.4 68.7 67.5 73.54 74.05 76.09 71.4 71.9 71.1
26/08/2018 20:13:08 69.87 71.09 74.35 68.4 68.7 67.5 73.1 74.09 76.09 71.4 71.9 71.1
26/08/2018 20:13:09 69.54 70.26 74.35 68.5 68.7 67.5 72.08 73.24 76.09 71.4 71.9 71.1
26/08/2018 20:13:10 72.53 72.08 74.35 68.5 68.7 67.5 75.23 74.7 76.09 71.5 71.9 71.1
26/08/2018 20:13:11 72.46 73.51 74.35 68.5 68.7 67.5 74.97 75.89 76.09 71.5 71.9 71.1
26/08/2018 20:13:12 70.62 71.75 74.35 68.5 68.8 67.5 73.76 74.4 76.09 71.5 71.9 71.1
26/08/2018 20:13:13 68.64 71.47 74.35 68.5 68.8 67.5 71.74 74.31 76.09 71.5 71.9 71.1
26/08/2018 20:13:14 70.73 70.44 74.35 68.5 68.8 67.5 73.47 73.24 76.09 71.5 71.9 71.1
26/08/2018 20:13:15 71.28 71.17 73.95 68.5 68.8 67.5 74.27 74.02 75.89 71.5 72 71.1
26/08/2018 20:13:16 72.24 72.03 73.51 68.6 68.8 67.5 75.33 74.99 75.89 71.5 72 71.1
26/08/2018 20:13:17 71.31 71.68 73.51 68.6 68.8 67.5 74.53 74.94 75.89 71.5 72 71.1
26/08/2018 20:13:18 69.22 71.68 73.51 68.6 68.8 67.5 71.98 74.68 75.89 71.5 72 71.1
26/08/2018 20:13:19 71.3 71.12 73.51 68.6 68.8 67.5 73.8 73.75 75.89 71.5 72 71.1
26/08/2018 20:13:20 69.92 71.18 73.51 68.6 68.8 67.5 73.27 73.79 75.89 71.5 72 71.1
26/08/2018 20:13:21 74.08 73.26 73.51 68.6 68.8 67.5 76.03 75.46 75.89 71.6 72 71.1
26/08/2018 20:13:22 73.61 73.68 73.68 68.7 68.8 67.5 76.51 76.21 76.21 71.6 72 71.1
26/08/2018 20:13:23 67.91 73.44 73.68 68.7 68.8 67.5 71.45 76.03 76.21 71.6 72 71.1
26/08/2018 20:13:24 68.93 70.82 73.68 68.7 68.8 67.5 72.3 73.74 76.21 71.6 72 71.1
26/08/2018 20:13:25 70.57 70.5 73.68 68.7 68.8 67.5 73.18 73.33 76.21 71.6 72 71.1
26/08/2018 20:13:26 69.98 71.03 73.68 68.7 68.8 67.5 72.29 73.41 76.21 71.6 72 71.1
26/08/2018 20:13:27 66.34 70.05 73.68 68.7 68.8 67.5 70.18 72.63 76.21 71.6 72 71.1
26/08/2018 20:13:28 68.89 68.68 73.68 68.7 68.8 67.5 72.63 72.32 76.21 71.6 72 71.1
26/08/2018 20:13:29 69.69 69.5 73.68 68.7 68.8 67.5 72.56 72.68 76.21 71.6 72 71.1
26/08/2018 20:13:30 70.67 70.62 73.68 68.7 68.8 67.5 72.72 72.98 76.21 71.6 72 71.1
26/08/2018 20:13:31 69.29 70.54 73.68 68.7 68.8 67.5 71.49 72.78 76.21 71.6 72 71.1
26/08/2018 20:13:32 69.61 69.75 73.68 68.7 68.8 67.5 72.66 72.68 76.21 71.6 72 71.1
26/08/2018 20:13:33 73.64 72.59 73.68 68.7 68.8 67.5 75.69 74.88 76.21 71.6 72 71.1
26/08/2018 20:13:34 70.15 72.36 73.68 68.7 68.9 67.5 72.23 74.65 76.21 71.7 72 71.1
26/08/2018 20:13:35 69.77 71.08 73.68 68.7 68.9 67.5 73.23 73.47 76.21 71.7 72 71.1
26/08/2018 20:13:36 69.83 70.53 73.68 68.7 68.9 67.5 72.45 73.45 76.21 71.7 72 71.1
26/08/2018 20:13:37 66.57 70.22 73.68 68.7 68.9 67.5 70.22 72.91 76.21 71.7 72 71.1
26/08/2018 20:13:38 67.77 68.81 73.68 68.7 68.9 67.5 71.41 71.82 76.21 71.6 72 71.1
26/08/2018 20:13:39 67.7 68.05 73.68 68.7 68.9 67.5 71.09 71.33 76.21 71.6 72 71.1
26/08/2018 20:13:40 72.98 72.16 73.68 68.7 68.8 67.5 74.36 73.77 76.21 71.6 72 71.1
26/08/2018 20:13:41 67.73 71.92 73.68 68.7 68.8 67.5 71.37 73.61 76.21 71.6 72 71.1
26/08/2018 20:13:42 69.85 70.01 73.68 68.7 68.8 67.5 72.88 72.82 76.21 71.6 72 71.1
26/08/2018 20:13:43 67.86 69.98 73.68 68.7 68.8 67.5 71.14 72.76 76.21 71.6 72 71.1
26/08/2018 20:13:44 75.17 74.06 74.06 68.7 68.9 67.5 76.23 75.27 76.21 71.6 72 71.1
26/08/2018 20:13:45 66.15 72.68 74.06 68.7 68.9 67.5 69.34 74.3 76.21 71.6 72 71.1
26/08/2018 20:13:46 66.85 69.67 74.06 68.7 68.8 67.5 70.16 71.8 76.21 71.6 72 71.1
26/08/2018 20:13:47 67.36 68.4 74.06 68.7 68.9 67.5 70.6 71.02 76.21 71.6 72 71.1
26/08/2018 20:13:48 67.34 67.75 74.06 68.7 68.8 67.5 71.52 71.41 76.21 71.6 72 71.1
26/08/2018 20:13:49 69.59 69.07 74.06 68.7 68.8 67.5 72.28 72.11 76.21 71.6 72 71.1
26/08/2018 20:13:50 68.01 69.25 74.06 68.7 68.8 67.5 71.23 72.22 76.21 71.6 72 71.1
26/08/2018 20:13:51 68.34 68.66 74.06 68.7 68.8 67.5 71.34 71.68 76.21 71.6 72 71.1
26/08/2018 20:13:52 69.39 69.07 74.06 68.7 68.9 67.5 71.98 71.86 76.03 71.6 72 71.1
26/08/2018 20:13:53 71.22 70.45 74.06 68.8 68.9 67.5 74.07 73.28 75.27 71.6 72 71.1
26/08/2018 20:13:54 70.6 70.8 74.06 68.8 68.9 67.5 73.42 73.58 75.27 71.6 72 71.1
26/08/2018 20:13:55 70.77 71.18 74.06 68.8 68.9 67.5 73.01 73.59 75.27 71.7 72 71.1
26/08/2018 20:13:56 69.08 70.76 74.06 68.8 68.9 67.5 72.22 73.2 75.27 71.7 72 71.1
26/08/2018 20:13:57 67.46 69.89 74.06 68.8 68.9 67.5 70.87 72.63 75.27 71.7 72 71.1
26/08/2018 20:13:58 70.91 70.52 74.06 68.8 68.9 67.5 73.32 73.04 75.27 71.7 72 71.1
26/08/2018 20:13:59 68.1 70.8 74.06 68.8 68.9 67.5 71.29 73.27 75.27 71.7 72 71.1
26/08/2018 20:14:00 66.62 69.04 74.06 68.8 68.8 67.5 70.18 71.95 75.27 71.7 72 71.1
26/08/2018 20:14:01 70.24 69.91 74.06 68.8 68.8 67.5 73.05 72.79 75.27 71.7 72 71.1
26/08/2018 20:14:02 72.65 71.98 74.06 68.9 68.9 67.5 75.29 74.69 75.27 71.7 72 71.1
26/08/2018 20:14:03 69.78 72.36 74.06 68.9 68.8 67.5 72.86 74.88 75.27 71.7 72 71.1
26/08/2018 20:14:04 69.86 70.49 74.06 68.9 68.8 67.6 73.56 73.76 75.27 71.7 72 71.1
26/08/2018 20:14:05 68.89 69.96 74.06 68.9 68.8 67.6 71.99 73.42 75.27 71.7 72 71.1
26/08/2018 20:14:06 65.42 69.24 74.06 68.9 68.8 67.6 69.37 72.57 75.27 71.7 72 71.2
26/08/2018 20:14:07 65.02 67.24 74.06 68.9 68.8 67.6 69.28 70.8 75.27 71.7 72 71.2
26/08/2018 20:14:08 65.19 66.1 74.06 68.9 68.8 67.6 69.08 70.07 75.27 71.7 72 71.2
26/08/2018 20:14:09 70.94 69.82 74.06 68.9 68.8 67.6 73.49 72.6 75.27 71.7 72 71.2
26/08/2018 20:14:10 68.01 69.8 74.06 68.9 68.8 67.6 71.22 72.59 75.27 71.7 72 71.2
26/08/2018 20:14:11 68.69 69.88 74.06 68.9 68.8 67.6 71.7 72.69 75.27 71.7 72 71.2
26/08/2018 20:14:12 67.38 68.31 74.06 68.9 68.8 67.6 70.8 71.44 75.27 71.8 72 71.2
26/08/2018 20:14:13 68.63 68.57 74.06 68.9 68.8 67.6 71.59 71.61 75.27 71.8 72 71.2
26/08/2018 20:14:14 64.91 68.17 72.68 68.9 68.8 67.6 69.03 71.27 74.88 71.8 72 71.2
26/08/2018 20:14:15 67.47 67.39 72.36 68.9 68.8 67.6 70.3 70.41 74.88 71.8 72 71.2
26/08/2018 20:14:16 68.11 68.26 72.36 68.9 68.8 67.6 71.12 71.14 74.88 71.8 72 71.2
26/08/2018 20:14:17 65.84 67.64 72.36 68.9 68.8 67.6 69.1 70.72 74.88 71.8 72 71.2
26/08/2018 20:14:18 67.36 67.1 72.36 68.9 68.8 67.6 70.84 70.48 74.88 71.8 71.9 71.2
26/08/2018 20:14:19 66.55 67.11 72.36 68.9 68.8 67.6 70.3 70.48 74.88 71.8 71.9 71.2
26/08/2018 20:14:20 66.05 66.95 72.36 68.9 68.8 67.6 69.87 70.49 74.88 71.8 71.9 71.2
26/08/2018 20:14:21 68.2 67.8 72.36 68.9 68.8 67.6 71.18 70.95 74.88 71.8 71.9 71.2
26/08/2018 20:14:22 70.22 69.55 72.36 68.9 68.8 67.6 73.08 72.4 74.88 71.8 71.9 71.2
26/08/2018 20:14:23 69.45 69.49 72.36 68.9 68.8 67.6 72.39 72.46 74.88 71.8 71.9 71.2
26/08/2018 20:14:24 67.26 69.33 72.36 68.9 68.8 67.6 70.93 72.26 74.88 71.8 71.9 71.2
26/08/2018 20:14:25 70.35 69.94 72.36 69 68.8 67.6 72.99 72.74 74.88 71.8 71.9 71.2
26/08/2018 20:14:26 70.71 70.98 72.36 69 68.8 67.6 72.97 73.43 74.88 71.8 71.9 71.2
26/08/2018 20:14:27 67.78 70.12 72.36 68.9 68.8 67.6 70.95 72.6 74.88 71.8 71.9 71.2
26/08/2018 20:14:28 66.75 68.77 72.36 68.9 68.8 67.6 69.92 71.62 74.88 71.8 71.9 71.2
26/08/2018 20:14:29 67.88 67.99 72.36 68.9 68.8 67.6 70.96 70.94 74.88 71.8 71.9 71.2
26/08/2018 20:14:30 68.43 68.5 72.36 68.9 68.8 67.6 71.67 71.64 74.88 71.8 71.9 71.2
26/08/2018 20:14:31 67.85 68.2 72.36 68.9 68.8 67.6 71.35 71.46 74.88 71.8 71.9 71.2
26/08/2018 20:14:32 69.25 69.15 72.36 68.9 68.8 67.6 72.11 72.03 74.88 71.8 71.9 71.2
26/08/2018 20:14:33 66.04 69.07 70.98 68.8 68.8 67.6 70.12 72 73.76 71.7 71.9 71.2
26/08/2018 20:14:34 66.83 67.67 70.98 68.8 68.8 67.6 70.71 71.16 73.43 71.7 71.9 71.2
26/08/2018 20:14:35 66.13 67.07 70.98 68.8 68.8 67.6 70.04 70.73 73.43 71.7 71.9 71.2
26/08/2018 20:14:36 66.05 66.77 70.98 68.7 68.8 67.6 70.1 70.64 73.43 71.7 71.9 71.2
26/08/2018 20:14:37 68.57 68.31 70.98 68.7 68.8 67.6 71.78 71.59 73.43 71.7 71.9 71.2
26/08/2018 20:14:38 68.39 68.52 70.98 68.7 68.8 67.6 71.7 71.9 73.43 71.6 71.9 71.2
26/08/2018 20:14:39 68.09 68.48 70.98 68.5 68.8 67.6 71.25 71.6 73.43 71.6 71.9 71.2
26/08/2018 20:14:40 68.99 68.89 70.98 68.5 68.8 67.6 72.05 72.05 73.43 71.6 71.9 71.2
26/08/2018 20:14:41 67.84 68.74 70.98 68.5 68.8 67.6 71.28 71.72 73.43 71.5 71.9 71.2
26/08/2018 20:14:42 67.3 68.19 70.98 68.5 68.8 67.6 70.98 71.56 73.43 71.6 71.9 71.2
26/08/2018 20:14:43 66.98 68.02 70.98 68.5 68.8 67.6 70.84 71.58 73.43 71.6 71.9 71.2
26/08/2018 20:14:44 70.24 69.79 70.98 68.5 68.8 67.5 73.34 72.86 73.43 71.6 71.9 71.2
26/08/2018 20:14:45 74.58 73.44 73.44 68.5 68.8 67.6 76.18 75.28 75.28 71.6 71.9 71.2
26/08/2018 20:14:46 70.82 73.36 73.44 68.5 68.8 67.6 73.1 75.22 75.28 71.6 71.9 71.2
26/08/2018 20:14:47 69.93 71.95 73.44 68.5 68.8 67.6 73.13 74.01 75.28 71.6 71.9 71.2
26/08/2018 20:14:48 69.76 70.93 73.44 68.5 68.8 67.6 72.78 73.63 75.28 71.6 71.9 71.2
26/08/2018 20:14:49 64.62 69.99 73.44 68.5 68.8 67.6 68.68 72.92 75.28 71.6 71.9 71.2
26/08/2018 20:14:50 68.28 68.85 73.44 68.5 68.8 67.6 71.3 71.68 75.28 71.6 71.9 71.2
26/08/2018 20:14:51 65.21 67.65 73.44 68.5 68.8 67.6 69.64 70.9 75.28 71.6 71.9 71.2
26/08/2018 20:14:52 68.44 68.18 73.44 68.5 68.8 67.6 71.95 71.72 75.28 71.6 71.9 71.2
26/08/2018 20:14:53 69.09 68.87 73.44 68.5 68.8 67.6 72.46 72.31 75.28 71.6 71.9 71.2
26/08/2018 20:14:54 67.31 68.83 73.44 68.5 68.8 67.6 71.02 72.18 75.28 71.6 71.9 71.2
26/08/2018 20:14:55 69.02 68.8 73.44 68.6 68.8 67.6 74.08 73.49 75.28 71.6 71.9 71.2
26/08/2018 20:14:56 68.66 69.09 73.44 68.5 68.7 67.6 72.17 73.41 75.28 71.6 71.9 71.2
26/08/2018 20:14:57 66.53 68.47 73.44 68.5 68.7 67.6 69.94 72.45 75.28 71.6 71.9 71.2
26/08/2018 20:14:58 68.79 68.48 73.44 68.5 68.7 67.6 72 71.76 75.28 71.6 71.9 71.2
26/08/2018 20:14:59 72.61 71.47 73.44 68.6 68.7 67.6 74.62 73.76 75.28 71.7 71.9 71.2
26/08/2018 20:15:00 68.88 71.17 73.44 68.6 68.7 67.6 72.32 73.51 75.28 71.7 71.9 71.2
26/08/2018 20:15:01 68.48 69.94 73.44 68.6 68.7 67.6 71.91 72.89 75.28 71.7 71.9 71.2
26/08/2018 20:15:02 68.49 69.37 73.44 68.6 68.7 67.6 71.22 72.39 75.28 71.7 71.9 71.2
26/08/2018 20:15:03 70.62 70.91 73.44 68.6 68.7 67.6 72.79 73.17 75.28 71.7 71.9 71.2
26/08/2018 20:15:04 66.62 69.77 73.44 68.6 68.7 67.6 70.42 72.24 75.28 71.7 71.9 71.2
26/08/2018 20:15:05 71.24 70.4 73.44 68.6 68.7 67.6 73.93 73.21 75.28 71.7 71.9 71.2
26/08/2018 20:15:06 69 70.33 73.44 68.6 68.7 67.6 71.24 73.21 75.28 71.7 71.9 71.2
26/08/2018 20:15:07 69.63 69.98 73.44 68.6 68.7 67.6 72.17 72.34 75.28 71.7 71.9 71.2
26/08/2018 20:15:08 68.56 69.82 73.44 68.7 68.7 67.6 71.64 72.24 75.28 71.7 71.9 71.2
26/08/2018 20:15:09 68.77 69.82 73.44 68.7 68.7 67.6 72.05 72.61 75.28 71.7 71.9 71.2
26/08/2018 20:15:10 66.28 68.88 73.44 68.7 68.7 67.6 70.5 72.09 75.28 71.7 71.9 71.2
26/08/2018 20:15:11 68.18 68.03 73.44 68.6 68.7 67.6 71.58 71.56 75.28 71.7 71.9 71.2
26/08/2018 20:15:12 67.51 68.08 73.44 68.7 68.7 67.6 71.16 71.61 75.28 71.7 71.9 71.2
26/08/2018 20:15:13 67.19 67.8 73.44 68.7 68.7 67.6 70.72 71.26 75.28 71.7 71.9 71.2
26/08/2018 20:15:14 67.45 67.69 73.44 68.7 68.7 67.6 71.54 71.48 75.28 71.7 71.9 71.2
26/08/2018 20:15:15 66.15 67.51 73.36 68.7 68.7 67.6 70.73 71.28 75.22 71.7 71.9 71.2
26/08/2018 20:15:16 68.87 68.58 71.95 68.7 68.7 67.6 72.23 72.11 74.01 71.7 71.9 71.2
26/08/2018 20:15:17 68.46 68.81 71.47 68.7 68.7 67.6 71.81 72.07 73.76 71.8 71.9 71.2
26/08/2018 20:15:18 68.99 69.22 71.47 68.7 68.7 67.6 71.96 72.29 73.76 71.8 71.9 71.2
26/08/2018 20:15:19 67.6 68.64 71.47 68.7 68.7 67.6 71.35 71.86 73.76 71.8 71.9 71.2
26/08/2018 20:15:20 69.13 69.12 71.47 68.7 68.7 67.6 73.62 73.46 73.76 71.8 71.9 71.2
26/08/2018 20:15:21 67.78 69.17 71.47 68.7 68.7 67.6 71.38 73.45 73.76 71.8 71.9 71.2
26/08/2018 20:15:22 70.71 70.16 71.47 68.7 68.7 67.6 73.48 73.26 73.76 71.8 71.9 71.2
26/08/2018 20:15:23 68.33 70.16 71.47 68.7 68.7 67.6 71.92 73.29 73.76 71.8 71.9 71.2
26/08/2018 20:15:24 69.23 69.5 71.47 68.7 68.7 67.6 72.51 72.75 73.76 71.8 71.9 71.2
26/08/2018 20:15:25 68.25 69.18 71.47 68.7 68.7 67.6 71.57 72.51 73.76 71.8 71.9 71.2
26/08/2018 20:15:26 68.81 68.94 71.47 68.7 68.7 67.6 72.24 72.27 73.76 71.8 71.9 71.2
26/08/2018 20:15:27 68.9 69.45 71.47 68.7 68.8 67.6 72.5 72.82 73.76 71.8 71.9 71.2
26/08/2018 20:15:28 67.29 68.69 71.47 68.7 68.8 67.6 70.94 72.25 73.76 71.8 71.9 71.2
26/08/2018 20:15:29 67.45 68.16 71.17 68.7 68.8 67.6 72.14 72.07 73.51 71.8 71.9 71.2
26/08/2018 20:15:30 66 67.7 70.91 68.7 68.7 67.6 70.23 71.9 73.46 71.8 71.9 71.2
26/08/2018 20:15:31 64.55 66.74 70.91 68.7 68.7 67.6 68.94 70.88 73.46 71.8 71.9 71.2
26/08/2018 20:15:32 66.69 66.37 70.91 68.7 68.7 67.6 70.13 70.06 73.46 71.8 71.9 71.2
26/08/2018 20:15:33 65.95 66.46 70.4 68.7 68.7 67.6 70.12 70.28 73.46 71.8 71.9 71.2
26/08/2018 20:15:34 65.1 66.12 70.4 68.7 68.7 67.6 69.67 70.13 73.46 71.8 71.9 71.2
26/08/2018 20:15:35 68.5 67.85 70.33 68.7 68.7 67.6 72.06 71.57 73.46 71.8 71.9 71.2
26/08/2018 20:15:36 67.95 68.07 70.16 68.7 68.7 67.6 71.57 71.72 73.46 71.8 71.9 71.2
26/08/2018 20:15:37 66.03 67.98 70.16 68.7 68.7 67.6 70.07 71.61 73.46 71.8 71.9 71.2
26/08/2018 20:15:38 66.71 67.3 70.16 68.7 68.7 67.6 70.16 70.79 73.46 71.8 71.9 71.2
26/08/2018 20:15:39 65.83 66.87 70.16 68.7 68.7 67.6 69.99 70.46 73.46 71.8 71.9 71.2
26/08/2018 20:15:40 68.99 68.07 70.16 68.8 68.7 67.6 72.44 71.66 73.46 71.9 71.9 71.2
26/08/2018 20:15:41 68.4 68.67 70.16 68.8 68.7 67.6 71.91 72.24 73.46 71.9 71.9 71.2
26/08/2018 20:15:42 65.68 68.02 70.16 68.8 68.7 67.6 70.42 71.58 73.46 71.9 71.9 71.2
26/08/2018 20:15:43 66.85 67.23 70.16 68.8 68.7 67.6 70.86 71.19 73.46 71.9 71.9 71.2
26/08/2018 20:15:44 73.07 71.87 71.87 68.8 68.7 67.6 74.4 73.6 73.6 71.9 71.9 71.2
26/08/2018 20:15:45 68.27 71.53 71.87 68.8 68.7 67.6 72 73.38 73.6 71.9 71.9 71.2
26/08/2018 20:15:46 66.61 69.8 71.87 68.8 68.7 67.6 70.97 72.59 73.6 71.9 71.9 71.2
26/08/2018 20:15:47 67.68 68.17 71.87 68.8 68.7 67.6 71.25 71.62 73.6 71.9 71.9 71.2
26/08/2018 20:15:48 68.81 68.87 71.87 68.8 68.7 67.6 71.88 72.04 73.6 71.9 71.9 71.2
26/08/2018 20:15:49 67.93 68.49 71.87 68.8 68.7 67.6 71.23 71.64 73.6 71.9 71.9 71.2
26/08/2018 20:15:50 68.83 68.6 71.87 68.8 68.7 67.6 71.99 71.86 73.6 71.9 71.9 71.2
26/08/2018 20:15:51 70.18 69.83 71.87 68.8 68.7 67.6 72.91 72.63 73.6 71.9 71.9 71.2
26/08/2018 20:15:52 66.85 69.83 71.87 68.8 68.7 67.6 70.83 72.65 73.6 71.9 71.9 71.2
26/08/2018 20:15:53 66.46 68.05 71.87 68.8 68.7 67.6 70.5 71.54 73.6 71.9 71.9 71.2
26/08/2018 20:15:54 68.39 68.35 71.87 68.8 68.7 67.6 72.1 71.98 73.6 71.9 71.9 71.2
26/08/2018 20:15:55 65.21 67.77 71.87 68.8 68.7 67.6 69.41 71.53 73.6 71.9 71.9 71.2
26/08/2018 20:15:56 65.49 66.61 71.87 68.8 68.7 67.6 69.25 70.47 73.6 71.9 71.9 71.2
26/08/2018 20:15:57 68.51 67.8 71.87 68.8 68.7 67.6 72.16 71.44 73.6 71.9 71.9 71.2
26/08/2018 20:15:58 66.94 67.91 71.87 68.9 68.7 67.6 70.88 71.46 73.6 71.9 71.9 71.2
26/08/2018 20:15:59 68.57 68.74 71.87 68.9 68.7 67.6 71.37 71.79 73.6 72 71.9 71.2
26/08/2018 20:16:00 68.14 68.61 71.87 68.9 68.7 67.6 71.5 71.81 73.6 72 71.9 71.2
26/08/2018 20:16:01 68.61 68.71 71.87 68.9 68.7 67.6 71.7 71.77 73.6 72 71.8 71.2
26/08/2018 20:16:02 70.49 69.98 71.87 68.9 68.7 67.6 74.1 73.45 73.6 72 71.9 71.2
26/08/2018 20:16:03 68.82 70.16 71.87 68.9 68.7 67.6 72.65 73.58 73.6 72 71.9 71.2
26/08/2018 20:16:04 65.3 69.1 71.87 68.9 68.7 67.6 69.55 72.85 73.6 72 71.8 71.2
26/08/2018 20:16:05 67.83 67.96 71.87 68.9 68.7 67.6 71.75 71.82 73.6 72 71.8 71.2
26/08/2018 20:16:06 67 68.02 71.87 68.9 68.7 67.6 71.17 71.92 73.6 72 71.8 71.2
26/08/2018 20:16:07 65.53 67.07 71.87 68.9 68.7 67.6 70.02 71.23 73.6 72 71.8 71.2
26/08/2018 20:16:08 65 66.11 71.87 68.9 68.7 67.6 69.44 70.44 73.6 72 71.8 71.2
26/08/2018 20:16:09 67.51 67.05 71.87 68.9 68.7 67.6 71.04 70.75 73.6 72 71.8 71.2
26/08/2018 20:16:10 66.23 67.28 71.87 68.9 68.7 67.6 70.19 70.88 73.6 72 71.8 71.2
26/08/2018 20:16:11 66.31 66.62 71.87 68.9 68.7 67.6 70.03 70.38 73.6 72 71.8 71.2
26/08/2018 20:16:12 69.38 68.67 71.87 68.9 68.7 67.6 72.24 71.73 73.6 72 71.8 71.2
26/08/2018 20:16:13 67.58 68.36 71.87 68.9 68.7 67.6 71.16 71.48 73.6 72 71.8 71.2
26/08/2018 20:16:14 66.8 67.89 71.53 68.9 68.7 67.6 70.31 71.27 73.58 72 71.8 71.2
26/08/2018 20:16:15 69.29 68.64 70.16 68.9 68.7 67.6 72.29 71.82 73.58 72 71.8 71.2
26/08/2018 20:16:16 70.53 70.11 70.16 68.9 68.7 67.6 73.56 73.08 73.58 72 71.8 71.2
26/08/2018 20:16:17 70.22 71.03 71.03 68.9 68.7 67.6 72.99 73.72 73.72 72 71.8 71.2
26/08/2018 20:16:18 66.25 69.76 71.03 68.9 68.7 67.6 70.28 72.72 73.72 72 71.8 71.2
26/08/2018 20:16:19 63.73 67.73 71.03 68.9 68.7 67.6 68.11 71.28 73.72 72 71.8 71.2
26/08/2018 20:16:20 68.89 68.34 71.03 68.9 68.7 67.6 72.09 71.71 73.72 72 71.8 71.2
26/08/2018 20:16:21 67.54 68.66 71.03 68.9 68.7 67.6 71.59 72.17 73.72 72 71.8 71.2
26/08/2018 20:16:22 66.94 67.72 71.03 68.9 68.7 67.6 70.72 71.45 73.72 72 71.8 71.2
26/08/2018 20:16:23 63.28 67.11 71.03 68.9 68.7 67.6 68.86 70.98 73.72 72 71.8 71.2
26/08/2018 20:16:24 64.31 65.08 71.03 68.9 68.7 67.6 69.1 69.76 73.72 72 71.8 71.2
26/08/2018 20:16:25 66.06 65.63 71.03 68.9 68.7 67.6 69.94 69.83 73.72 72 71.8 71.2
26/08/2018 20:16:26 64.35 65.54 71.03 68.8 68.7 67.6 68.67 69.78 73.72 72 71.8 71.2
26/08/2018 20:16:27 63.32 64.74 71.03 68.8 68.7 67.6 68.07 69.01 73.72 72 71.8 71.2
26/08/2018 20:16:28 64.26 64.76 71.03 68.8 68.7 67.6 68.56 69.03 73.72 71.9 71.8 71.2
26/08/2018 20:16:29 71.56 70.31 71.03 68.8 68.7 67.6 73.74 72.71 73.72 72 71.8 71.2
26/08/2018 20:16:30 67.2 70.1 71.03 68.8 68.7 67.6 70.82 72.53 73.72 71.9 71.8 71.2
26/08/2018 20:16:31 65.51 68.44 71.03 68.8 68.7 67.6 69.53 71.53 73.72 71.9 71.8 71.2
26/08/2018 20:16:32 63.16 66.9 71.03 68.8 68.7 67.6 67.42 70.42 73.72 71.9 71.8 71.2
26/08/2018 20:16:33 67.13 66.9 71.03 68.8 68.7 67.6 70.61 70.38 73.72 71.9 71.8 71.2
26/08/2018 20:16:34 67.61 67.93 71.03 68.8 68.7 67.6 71.3 71.38 73.72 71.9 71.8 71.2
26/08/2018 20:16:35 66.53 67.11 71.03 68.7 68.6 67.6 69.84 70.77 73.72 71.9 71.8 71.2
26/08/2018 20:16:36 66.9 67.39 71.03 68.7 68.6 67.6 70.34 70.63 73.72 71.9 71.8 71.2
26/08/2018 20:16:37 65.95 66.98 71.03 68.7 68.6 67.6 69.83 70.36 73.72 71.9 71.8 71.2
26/08/2018 20:16:38 67.47 67.4 71.03 68.7 68.6 67.6 71.26 71.09 73.72 71.9 71.8 71.2
26/08/2018 20:16:39 66.05 67.56 71.03 68.7 68.6 67.6 70.21 71.28 73.72 71.9 71.8 71.2
26/08/2018 20:16:40 66.64 66.76 71.03 68.7 68.6 67.6 70.46 70.55 73.72 71.9 71.8 71.2
26/08/2018 20:16:41 66.45 67.16 71.03 68.7 68.6 67.6 69.79 70.77 73.72 71.9 71.8 71.2
26/08/2018 20:16:42 64.8 66.42 71.03 68.7 68.6 67.6 69.1 69.99 73.72 71.9 71.8 71.2
26/08/2018 20:16:43 68.18 67.68 71.03 68.7 68.6 67.6 71.28 70.94 73.72 71.9 71.8 71.2
26/08/2018 20:16:44 65.26 67.62 71.03 68.7 68.6 67.6 69.26 70.85 73.72 71.8 71.8 71.2
26/08/2018 20:16:45 65.37 66.19 71.03 68.7 68.6 67.6 69.24 69.85 73.72 71.8 71.8 71.2
26/08/2018 20:16:46 68.58 67.94 71.03 68.7 68.6 67.6 71.59 71.13 73.72 71.8 71.8 71.2
26/08/2018 20:16:47 67.04 68.11 70.31 68.7 68.6 67.6 70.12 71.26 72.72 71.8 71.8 71.2
26/08/2018 20:16:48 65.74 67.18 70.31 68.7 68.6 67.6 69.44 70.33 72.71 71.8 71.8 71.2
26/08/2018 20:16:49 67.27 67.16 70.31 68.7 68.6 67.6 70.19 70.17 72.71 71.8 71.8 71.2
26/08/2018 20:16:50 64.54 67.16 70.31 68.7 68.6 67.6 68.52 70.16 72.71 71.8 71.7 71.2
26/08/2018 20:16:51 66.27 66.65 70.31 68.7 68.6 67.6 69.85 70 72.71 71.8 71.7 71.2
26/08/2018 20:16:52 65.05 65.72 70.31 68.7 68.6 67.6 69.26 69.63 72.71 71.8 71.7 71.2
26/08/2018 20:16:53 65.47 65.72 70.31 68.7 68.6 67.6 69.14 69.33 72.71 71.8 71.7 71.2
26/08/2018 20:16:54 66.64 66.36 70.31 68.7 68.6 67.6 70.02 69.79 72.71 71.8 71.7 71.2
26/08/2018 20:16:55 69.77 69.14 70.31 68.7 68.6 67.6 73.11 72.45 72.71 71.8 71.7 71.2
26/08/2018 20:16:56 66.04 68.55 70.31 68.7 68.6 67.6 69.1 71.89 72.71 71.8 71.7 71.2
26/08/2018 20:16:57 68.74 68.39 70.31 68.7 68.6 67.6 71.8 71.53 72.71 71.8 71.7 71.2
26/08/2018 20:16:58 67.93 68.98 70.31 68.7 68.6 67.6 71.7 72.26 72.71 71.8 71.7 71.2
26/08/2018 20:16:59 66.24 67.79 70.1 68.7 68.6 67.6 69.65 71.38 72.53 71.8 71.7 71.2
26/08/2018 20:17:00 67.74 68.06 69.14 68.7 68.6 67.6 71.47 71.39 72.45 71.8 71.7 71.2
26/08/2018 20:17:01 66.98 67.54 69.14 68.7 68.6 67.6 71.21 71.48 72.45 71.8 71.7 71.2
26/08/2018 20:17:02 67.73 68.02 69.14 68.7 68.6 67.6 71.52 71.87 72.45 71.8 71.7 71.2
26/08/2018 20:17:03 69.01 68.96 69.14 68.7 68.6 67.6 72.35 72.36 72.45 71.8 71.7 71.2
26/08/2018 20:17:04 68.17 68.83 69.14 68.7 68.6 67.6 71.36 72.08 72.45 71.9 71.7 71.2
26/08/2018 20:17:05 68.73 68.87 69.14 68.7 68.6 67.6 71.77 71.91 72.45 71.9 71.7 71.2
26/08/2018 20:17:06 67.77 68.78 69.14 68.7 68.6 67.6 71.57 71.89 72.45 71.9 71.7 71.2
26/08/2018 20:17:07 66.49 67.94 69.14 68.7 68.6 67.6 70.05 71.51 72.45 71.9 71.7 71.2
26/08/2018 20:17:08 68.27 68.41 69.14 68.7 68.6 67.6 71.58 71.71 72.45 71.9 71.7 71.2
26/08/2018 20:17:09 67.67 68.73 69.14 68.7 68.6 67.6 71.63 72.4 72.45 71.9 71.7 71.2
26/08/2018 20:17:10 66.69 68.28 69.14 68.7 68.5 67.6 70.55 71.82 72.45 71.9 71.7 71.2
26/08/2018 20:17:11 68.86 68.43 69.14 68.7 68.5 67.6 71.75 71.59 72.45 71.9 71.7 71.2
26/08/2018 20:17:12 70.1 69.93 69.93 68.7 68.5 67.6 73.45 73.14 73.14 71.9 71.7 71.2
26/08/2018 20:17:13 69.72 70.1 70.1 68.7 68.5 67.6 73.03 73.25 73.25 71.9 71.7 71.2
26/08/2018 20:17:14 71.27 70.99 70.99 68.8 68.5 67.6 74.51 74.19 74.19 71.9 71.7 71.2
26/08/2018 20:17:15 70.17 71.3 71.3 68.8 68.5 67.6 73.1 74.38 74.38 71.9 71.7 71.2
26/08/2018 20:17:16 69.1 70.05 71.3 68.8 68.5 67.6 72.03 73.24 74.38 71.9 71.7 71.2
26/08/2018 20:17:17 70.72 70.83 71.3 68.8 68.5 67.6 74.7 74.23 74.38 71.9 71.7 71.2
26/08/2018 20:17:18 69.67 70.05 71.3 68.8 68.5 67.6 72.56 73.98 74.38 71.9 71.7 71.2
26/08/2018 20:17:19 64.84 69.85 71.3 68.8 68.5 67.6 69.72 73.15 74.38 71.9 71.7 71.2
26/08/2018 20:17:20 66.39 67.4 71.3 68.8 68.5 67.6 70.56 71.34 74.38 71.9 71.7 71.2
26/08/2018 20:17:21 67.84 67.61 71.3 68.8 68.5 67.6 71.59 71.41 74.38 71.9 71.7 71.2
26/08/2018 20:17:22 67.4 67.95 71.3 68.8 68.5 67.6 71.03 71.59 74.38 71.9 71.7 71.2
26/08/2018 20:17:23 68.02 68.04 71.3 68.8 68.5 67.6 71.45 71.39 74.38 71.9 71.7 71.2
26/08/2018 20:17:24 71.14 70.38 71.3 68.8 68.5 67.6 74.31 73.85 74.38 71.9 71.7 71.2
26/08/2018 20:17:25 70.47 70.76 71.3 68.8 68.5 67.6 73.32 73.79 74.38 71.9 71.7 71.2
26/08/2018 20:17:26 68.96 70.54 71.3 68.8 68.5 67.6 72.27 73.58 74.38 72 71.7 71.2
26/08/2018 20:17:27 66.91 69.33 71.3 68.8 68.5 67.6 71 72.57 74.38 72 71.7 71.2
26/08/2018 20:17:28 67.36 68.25 71.3 68.8 68.5 67.6 70.81 71.89 74.38 72 71.7 71.2
26/08/2018 20:17:29 65.87 67.81 71.3 68.8 68.5 67.6 70.4 71.37 74.38 71.9 71.7 71.2
26/08/2018 20:17:30 66.94 67.25 71.3 68.8 68.5 67.6 70.93 71.21 74.38 72 71.7 71.2
26/08/2018 20:17:31 67.59 67.66 71.3 68.8 68.5 67.6 71.15 71.31 74.38 72 71.7 71.2
26/08/2018 20:17:32 66.36 67.58 71.3 68.8 68.5 67.6 70.45 71.08 74.38 72 71.7 71.2
26/08/2018 20:17:33 67.26 67.53 71.3 68.8 68.5 67.6 71.35 71.25 74.38 72 71.7 71.2
26/08/2018 20:17:34 66.61 68.07 71.3 68.8 68.5 67.6 70.85 71.84 74.38 72 71.7 71.2
26/08/2018 20:17:35 69.18 68.69 71.3 68.8 68.5 67.6 72.16 71.86 74.38 72 71.7 71.2
26/08/2018 20:17:36 66.35 69.06 71.3 68.8 68.5 67.6 70.6 72.21 74.38 72 71.7 71.2
26/08/2018 20:17:37 65.89 67.06 71.3 68.8 68.5 67.6 70.22 70.93 74.38 72 71.7 71.2
26/08/2018 20:17:38 66.44 66.6 71.3 68.8 68.5 67.6 70.62 70.72 74.38 72 71.7 71.2
26/08/2018 20:17:39 65.86 67.2 71.3 68.8 68.5 67.6 69.94 70.95 74.38 72 71.7 71.2
26/08/2018 20:17:40 64.95 65.67 71.3 68.8 68.5 67.6 69.48 69.91 74.38 72 71.7 71.2
26/08/2018 20:17:41 66.13 66.06 71.3 68.8 68.5 67.6 70.23 70.15 74.38 72 71.6 71.2
26/08/2018 20:17:42 64.93 65.81 71.3 68.8 68.5 67.6 69.36 70.02 74.38 71.9 71.6 71.2
26/08/2018 20:17:43 63.35 65.66 71.3 68.8 68.5 67.6 68.06 69.74 74.38 71.9 71.6 71.2
26/08/2018 20:17:44 64.85 64.91 71.3 68.7 68.5 67.6 68.55 68.77 74.38 71.9 71.6 71.2
26/08/2018 20:17:45 64.34 64.72 70.83 68.7 68.5 67.6 68.99 68.99 74.23 71.9 71.6 71.2
26/08/2018 20:17:46 63.08 64.5 70.83 68.7 68.4 67.6 68.06 68.95 74.23 71.9 71.6 71.2
26/08/2018 20:17:47 64.07 64.12 70.76 68.6 68.4 67.6 68.43 68.52 73.98 71.8 71.6 71.2
26/08/2018 20:17:48 62.81 63.96 70.76 68.6 68.4 67.6 68.13 68.8 73.85 71.8 71.6 71.2
26/08/2018 20:17:49 68.33 67.4 70.76 68.6 68.4 67.6 72 71.28 73.85 71.8 71.6 71.2
26/08/2018 20:17:50 66.3 67.95 70.76 68.6 68.4 67.6 70.37 71.71 73.85 71.8 71.6 71.2
26/08/2018 20:17:51 67.38 67.36 70.76 68.6 68.4 67.6 71.35 71.24 73.85 71.8 71.6 71.2
26/08/2018 20:17:52 64.95 67.51 70.76 68.6 68.4 67.6 69.75 71.34 73.85 71.8 71.6 71.2
26/08/2018 20:17:53 64.39 65.66 70.76 68.6 68.4 67.6 71.11 70.98 73.85 71.8 71.6 71.2
26/08/2018 20:17:54 65.96 65.95 70.76 68.6 68.4 67.6 70.06 70.76 73.79 71.8 71.6 71.2
26/08/2018 20:17:55 65.37 65.8 70.54 68.6 68.4 67.6 69.68 70.13 73.58 71.8 71.6 71.2
26/08/2018 20:17:56 67.69 67.53 69.33 68.6 68.4 67.6 71.65 71.49 72.57 71.8 71.6 71.2
26/08/2018 20:17:57 66.85 67.32 69.06 68.5 68.4 67.6 71.74 71.8 72.21 71.8 71.6 71.2
26/08/2018 20:17:58 72.36 71.21 71.21 68.6 68.4 67.6 78.14 76.76 76.76 71.8 71.6 71.2
26/08/2018 20:17:59 68.22 71.22 71.22 68.6 68.4 67.6 72.19 76.67 76.76 71.8 71.6 71.2
26/08/2018 20:18:00 66.65 69.16 71.22 68.6 68.4 67.6 70.63 74.2 76.76 71.8 71.6 71.2
26/08/2018 20:18:01 63.77 67.57 71.22 68.6 68.4 67.6 68.63 72.18 76.76 71.8 71.6 71.2
26/08/2018 20:18:02 68.85 68.35 71.22 68.6 68.4 67.6 72.1 71.88 76.76 71.8 71.6 71.2
26/08/2018 20:18:03 67.5 68 71.22 68.5 68.4 67.6 70.63 71.43 76.76 71.8 71.6 71.2
26/08/2018 20:18:04 69.76 69.31 71.22 68.5 68.4 67.6 72.28 71.99 76.76 71.8 71.6 71.2
26/08/2018 20:18:05 70.27 70.02 71.22 68.5 68.4 67.6 72.71 72.5 76.76 71.8 71.6 71.2
26/08/2018 20:18:06 66.67 69.91 71.22 68.5 68.4 67.6 70.76 72.43 76.76 71.8 71.6 71.2
26/08/2018 20:18:07 65.76 68.53 71.22 68.5 68.4 67.6 69.71 71.72 76.76 71.8 71.6 71.2
26/08/2018 20:18:08 65.18 66.64 71.22 68.5 68.4 67.6 69.07 70.33 76.76 71.8 71.6 71.2
26/08/2018 20:18:09 67.2 67 71.22 68.5 68.4 67.6 70.75 70.54 76.76 71.8 71.6 71.2
26/08/2018 20:18:10 66.26 66.93 71.22 68.4 68.4 67.6 70.44 70.57 76.76 71.7 71.6 71.2
26/08/2018 20:18:11 67.18 67.39 71.22 68.4 68.4 67.6 71.13 71.13 76.76 71.7 71.6 71.2
26/08/2018 20:18:12 68.74 68.44 71.22 68.4 68.4 67.6 72.7 72.18 76.76 71.7 71.6 71.2
26/08/2018 20:18:13 68.31 68.3 71.22 68.4 68.4 67.6 71.87 72.06 76.76 71.7 71.6 71.2
26/08/2018 20:18:14 69.49 69.28 71.22 68.4 68.4 67.6 72.73 72.58 76.76 71.7 71.6 71.2
26/08/2018 20:18:15 67.24 69.78 71.22 68.4 68.4 67.6 71.89 72.8 76.76 71.7 71.6 71.2
26/08/2018 20:18:16 66.38 67.88 71.22 68.4 68.4 67.6 70.7 72.12 76.76 71.7 71.6 71.2
26/08/2018 20:18:17 73.66 73.24 73.24 68.4 68.4 67.6 74.13 74.04 76.76 71.7 71.6 71.2
26/08/2018 20:18:18 71.44 72.74 73.24 68.4 68.4 67.6 74.53 75.04 76.76 71.7 71.6 71.2
26/08/2018 20:18:19 75.39 75.15 75.15 68.4 68.5 67.6 77.25 77 77 71.7 71.6 71.2
26/08/2018 20:18:20 73.66 75.53 75.53 68.5 68.5 67.6 75.06 76.98 77 71.7 71.6 71.2
26/08/2018 20:18:21 69.3 73.61 75.53 68.4 68.5 67.6 73.3 75.43 77 71.7 71.6 71.2
26/08/2018 20:18:22 69.2 71.6 75.53 68.4 68.5 67.6 72.79 74.48 77 71.7 71.6 71.2
26/08/2018 20:18:23 69.7 70.37 75.53 68.4 68.5 67.6 72.49 73.46 77 71.7 71.6 71.2
26/08/2018 20:18:24 68.56 69.93 75.53 68.4 68.5 67.6 72.42 72.94 77 71.7 71.6 71.2
26/08/2018 20:18:25 68.78 69.55 75.53 68.4 68.5 67.6 72.65 72.83 77 71.7 71.6 71.2
26/08/2018 20:18:26 71.86 70.89 75.53 68.4 68.5 67.6 74.56 73.9 77 71.7 71.7 71.2
26/08/2018 20:18:27 68.49 70.68 75.53 68.4 68.5 67.6 72.16 73.71 77 71.7 71.7 71.2
26/08/2018 20:18:28 67.94 69.7 75.53 68.4 68.5 67.6 71.88 73.07 77 71.7 71.7 71.2
26/08/2018 20:18:29 66.6 68.59 75.53 68.4 68.5 67.6 70.69 72.27 77 71.7 71.6 71.2
26/08/2018 20:18:30 66.29 67.53 75.53 68.4 68.5 67.6 70.51 71.37 77 71.7 71.6 71.2
26/08/2018 20:18:31 66.12 66.76 75.53 68.4 68.5 67.6 70.71 70.96 77 71.7 71.6 71.2
26/08/2018 20:18:32 66.8 66.81 75.53 68.4 68.5 67.6 71.73 71.55 77 71.7 71.6 71.2
26/08/2018 20:18:33 68.11 67.74 75.53 68.3 68.5 67.6 71.96 71.85 77 71.7 71.6 71.2
26/08/2018 20:18:34 66.76 67.99 75.53 68.3 68.5 67.6 71.36 72.08 77 71.7 71.6 71.2
26/08/2018 20:18:35 67.71 67.61 75.53 68.3 68.5 67.6 71.92 71.87 77 71.6 71.6 71.2
26/08/2018 20:18:36 66.92 68.3 75.53 68.3 68.5 67.6 71.19 72.31 77 71.6 71.6 71.2
26/08/2018 20:18:37 69.14 69.15 75.53 68.3 68.5 67.6 71.22 71.61 77 71.6 71.6 71.2
26/08/2018 20:18:38 66.53 69.07 75.53 68.3 68.5 67.6 70.59 71.62 77 71.6 71.6 71.2
26/08/2018 20:18:39 70.17 69.7 75.53 68.3 68.5 67.6 73.07 72.7 77 71.7 71.6 71.2
26/08/2018 20:18:40 70.66 70.69 75.53 68.3 68.5 67.6 74.29 73.86 77 71.6 71.6 71.2
26/08/2018 20:18:41 68.6 70.06 75.53 68.3 68.5 67.6 71.95 73.52 77 71.7 71.6 71.2
26/08/2018 20:18:42 72.39 72.3 75.53 68.3 68.5 67.6 73.65 73.64 77 71.7 71.6 71.2
26/08/2018 20:18:43 70.85 72.82 75.53 68.3 68.5 67.6 72.65 73.82 77 71.7 71.6 71.2
26/08/2018 20:18:44 70.42 71.21 75.53 68.3 68.5 67.6 73.69 73.58 77 71.6 71.6 71.2
26/08/2018 20:18:45 69.8 71.01 75.53 68.3 68.5 67.6 73.48 73.77 77 71.7 71.6 71.2
26/08/2018 20:18:46 67.11 70.16 75.53 68.3 68.5 67.6 71.83 73.5 77 71.7 71.6 71.2
26/08/2018 20:18:47 69.87 69.54 75.53 68.3 68.5 67.6 73.42 73.19 77 71.7 71.6 71.2
26/08/2018 20:18:48 69.81 70.2 75.53 68.3 68.5 67.6 75.63 75.4 77 71.7 71.6 71.2
26/08/2018 20:18:49 67.95 69.37 75.53 68.3 68.5 67.6 72.16 74.68 76.98 71.7 71.6 71.2
26/08/2018 20:18:50 71.04 70.57 73.61 68.3 68.5 67.6 74.7 74.46 75.43 71.7 71.7 71.2
26/08/2018 20:18:51 70.37 70.69 72.82 68.3 68.5 67.6 74.24 74.54 75.4 71.7 71.7 71.2
26/08/2018 20:18:52 73.46 72.81 72.82 68.4 68.5 67.6 75.92 75.55 75.55 71.7 71.7 71.2
26/08/2018 20:18:53 72.69 73.67 73.67 68.4 68.5 67.6 74.71 76 76 71.7 71.7 71.2
26/08/2018 20:18:54 67.5 72.4 73.67 68.4 68.5 67.7 70.26 74.71 76 71.7 71.7 71.2
26/08/2018 20:18:55 65.8 69.94 73.67 68.3 68.5 67.7 69.37 72.42 76 71.7 71.7 71.2
26/08/2018 20:18:56 65.68 67.78 73.67 68.3 68.5 67.7 70.18 70.74 76 71.7 71.7 71.2
26/08/2018 20:18:57 65.17 66.63 73.67 68.3 68.5 67.7 69.95 70.45 76 71.7 71.7 71.2
26/08/2018 20:18:58 69.74 68.85 73.67 68.3 68.5 67.6 73.1 72.36 76 71.7 71.7 71.2
26/08/2018 20:18:59 69.05 69.01 73.67 68.3 68.5 67.6 74.88 74.47 76 71.7 71.7 71.2
26/08/2018 20:19:00 72.55 71.74 73.67 68.4 68.5 67.7 76.43 76.16 76.16 71.8 71.7 71.2
26/08/2018 20:19:01 71.74 72.2 73.67 68.4 68.5 67.7 75.88 76.67 76.67 71.8 71.7 71.3
26/08/2018 20:19:02 70.53 71.68 73.67 68.3 68.5 67.7 73.89 75.87 76.67 71.8 71.7 71.3
26/08/2018 20:19:03 68.4 71.1 73.67 68.3 68.5 67.7 71.26 74.72 76.67 71.8 71.7 71.3
26/08/2018 20:19:04 72.97 72.42 73.67 68.4 68.6 67.7 74.4 74.27 76.67 71.8 71.7 71.3
26/08/2018 20:19:05 67.84 71.65 73.67 68.4 68.6 67.7 71.34 73.68 76.67 71.8 71.7 71.3
26/08/2018 20:19:06 64.87 69.63 73.67 68.4 68.6 67.7 69.14 72.28 76.67 71.8 71.7 71.3
26/08/2018 20:19:07 61.27 67.07 73.67 68.4 68.6 67.7 67.34 70.43 76.67 71.8 71.7 71.3
26/08/2018 20:19:08 70.9 69.61 73.67 68.4 68.5 67.7 73.39 72.4 76.67 71.8 71.7 71.3
26/08/2018 20:19:09 69.01 69.59 73.67 68.4 68.5 67.7 72.68 72.87 76.67 71.8 71.7 71.3
26/08/2018 20:19:10 67.04 69.32 73.67 68.4 68.5 67.7 71.07 72.7 76.67 71.8 71.7 71.3
26/08/2018 20:19:11 71.53 70.71 73.67 68.4 68.5 67.7 73.85 73.34 76.67 71.8 71.7 71.3
26/08/2018 20:19:12 67.08 70.52 73.67 68.4 68.5 67.7 70.91 73.2 76.67 71.8 71.7 71.3
26/08/2018 20:19:13 68.01 68.62 73.67 68.4 68.5 67.7 79.64 78.88 78.88 71.9 71.7 71.3
26/08/2018 20:19:14 64.79 68.49 73.67 68.4 68.5 67.7 69.14 78.21 78.88 71.9 71.7 71.3
26/08/2018 20:19:15 70.39 69.5 73.67 68.4 68.5 67.7 72.65 74.76 78.88 71.9 71.7 71.3
26/08/2018 20:19:16 66.55 68.87 73.67 68.4 68.5 67.7 70.44 73.37 78.88 71.9 71.7 71.3
26/08/2018 20:19:17 64.75 67.69 73.67 68.4 68.5 67.7 68.86 71.86 78.88 71.9 71.7 71.3
26/08/2018 20:19:18 65.39 66.02 73.67 68.4 68.5 67.7 69.35 70.16 78.88 71.9 71.7 71.3
26/08/2018 20:19:19 66.71 66.6 73.67 68.4 68.5 67.7 70.3 70.3 78.88 71.9 71.7 71.3
26/08/2018 20:19:20 68.21 67.7 73.67 68.4 68.5 67.7 71.2 70.86 78.88 71.9 71.7 71.3
26/08/2018 20:19:21 67.87 68.03 73.67 68.4 68.5 67.7 71.53 71.48 78.88 71.9 71.7 71.3
26/08/2018 20:19:22 64.83 68.01 73.67 68.4 68.5 67.7 69.21 71.46 78.88 71.9 71.7 71.3
26/08/2018 20:19:23 64.67 66.3 72.42 68.3 68.5 67.7 69.02 70.23 78.88 71.8 71.7 71.3
26/08/2018 20:19:24 65.37 66.32 72.42 68.3 68.5 67.7 68.75 69.86 78.88 71.8 71.7 71.3
26/08/2018 20:19:25 64.14 65.1 72.42 68.3 68.5 67.7 68.26 68.81 78.88 71.8 71.7 71.3
26/08/2018 20:19:26 64.33 64.49 72.42 68.3 68.5 67.7 68.85 68.8 78.88 71.8 71.7 71.3
26/08/2018 20:19:27 66.27 65.72 72.42 68.3 68.5 67.7 69.78 69.52 78.88 71.8 71.7 71.3
26/08/2018 20:19:28 67.51 67.04 72.42 68.3 68.5 67.7 70.6 70.45 78.88 71.8 71.7 71.3
26/08/2018 20:19:29 66.65 67.54 72.42 68.3 68.5 67.7 69.93 70.55 78.88 71.8 71.7 71.3
26/08/2018 20:19:30 65.02 66.65 72.42 68.3 68.5 67.7 68.37 69.97 78.88 71.8 71.7 71.3
26/08/2018 20:19:31 64.25 65.66 72.42 68.3 68.5 67.7 68.55 69.1 78.88 71.8 71.7 71.3
26/08/2018 20:19:32 62.99 64.84 72.42 68.3 68.5 67.7 70.5 70.26 78.88 71.8 71.7 71.3
26/08/2018 20:19:33 68.38 67.11 72.42 68.3 68.5 67.7 71.97 71.34 78.88 71.8 71.7 71.3
26/08/2018 20:19:34 67.57 67.56 71.65 68.3 68.5 67.7 71.33 71.4 78.88 71.8 71.7 71.3
26/08/2018 20:19:35 64.83 67.42 70.71 68.3 68.5 67.7 68.99 71.32 78.88 71.8 71.7 71.3
26/08/2018 20:19:36 65.22 65.97 70.71 68.3 68.5 67.7 69.36 69.99 78.88 71.8 71.7 71.3
26/08/2018 20:19:37 71.42 71.01 71.01 68.3 68.4 67.7 73.13 72.89 78.88 71.8 71.7 71.3
26/08/2018 20:19:38 67.61 69.52 71.01 68.3 68.4 67.7 70.69 71.81 78.88 71.8 71.7 71.3
26/08/2018 20:19:39 69.89 69.72 71.01 68.3 68.5 67.7 74.05 73.74 78.88 71.8 71.7 71.3
26/08/2018 20:19:40 68.38 70.19 71.01 68.3 68.4 67.7 72.4 74.19 78.88 71.8 71.7 71.3
26/08/2018 20:19:41 69.85 69.81 71.01 68.3 68.4 67.7 73.17 73.27 78.88 71.8 71.7 71.3
26/08/2018 20:19:42 69.39 70.02 71.01 68.3 68.4 67.7 75.41 74.84 78.88 71.8 71.7 71.3
26/08/2018 20:19:43 67.44 69.34 71.01 68.3 68.4 67.7 72.16 74.88 78.21 71.8 71.7 71.3
26/08/2018 20:19:44 72.98 71.91 71.91 68.3 68.4 67.7 75.44 74.95 74.95 71.9 71.7 71.3
26/08/2018 20:19:45 70.87 72.19 72.19 68.3 68.4 67.7 73.91 75.25 75.25 71.8 71.7 71.3
26/08/2018 20:19:46 70.31 71.2 72.19 68.3 68.5 67.7 73.28 74.27 75.25 71.8 71.7 71.3
26/08/2018 20:19:47 71.26 71.25 72.19 68.3 68.4 67.7 73.98 74.14 75.25 71.8 71.7 71.3
26/08/2018 20:19:48 73.92 73.7 73.7 68.3 68.5 67.7 75.34 75.26 75.26 71.9 71.7 71.3
26/08/2018 20:19:49 69.16 72.32 73.7 68.3 68.5 67.7 72.86 74.42 75.26 71.9 71.7 71.3
26/08/2018 20:19:50 68.2 70.77 73.7 68.3 68.4 67.7 71.78 73.73 75.26 71.9 71.7 71.3
26/08/2018 20:19:51 67.97 69.72 73.7 68.4 68.4 67.7 71.74 72.87 75.26 71.9 71.7 71.3
26/08/2018 20:19:52 64.53 68.42 73.7 68.3 68.4 67.7 69.57 72.05 75.26 71.9 71.7 71.3
26/08/2018 20:19:53 66.82 66.86 73.7 68.3 68.4 67.7 69.7 70.68 75.26 71.9 71.7 71.3
26/08/2018 20:19:54 68.32 68.28 73.7 68.3 68.4 67.7 70.71 70.81 75.26 71.9 71.7 71.3
26/08/2018 20:19:55 66.45 68.28 73.7 68.3 68.4 67.7 70.4 70.85 75.26 71.9 71.7 71.3
26/08/2018 20:19:56 66.97 67.45 73.7 68.3 68.4 67.7 71.43 71.34 75.26 71.8 71.7 71.3
26/08/2018 20:19:57 67.61 67.9 73.7 68.3 68.4 67.7 71.02 71.33 75.26 71.9 71.7 71.3
26/08/2018 20:19:58 68.96 68.66 73.7 68.3 68.4 67.7 71.61 71.57 75.26 71.9 71.7 71.3
26/08/2018 20:19:59 70.87 70.19 73.7 68.3 68.4 67.7 73.77 73.07 75.26 71.8 71.7 71.3
26/08/2018 20:20:00 73.1 72.3 73.7 68.3 68.5 67.7 75.81 74.95 75.26 71.9 71.7 71.3
26/08/2018 20:20:01 74.14 73.55 73.7 68.4 68.5 67.7 77.48 76.69 76.69 71.9 71.7 71.3
26/08/2018 20:20:02 72.57 73.21 73.7 68.4 68.5 67.7 76.27 76.9 76.9 71.9 71.7 71.3
26/08/2018 20:20:03 71.42 72.81 73.7 68.4 68.5 67.7 74.3 76.23 76.9 71.9 71.7 71.3
26/08/2018 20:20:04 70.46 72.18 73.7 68.4 68.5 67.7 73.94 75.49 76.9 72 71.7 71.3
26/08/2018 20:20:05 72.63 72.06 73.7 68.4 68.5 67.7 75.36 75 76.9 72 71.7 71.3
26/08/2018 20:20:06 73 73.05 73.7 68.5 68.5 67.7 75.39 75.47 76.9 72 71.7 71.3
26/08/2018 20:20:07 74 73.7 73.7 68.5 68.5 67.7 76.3 76.06 76.9 72 71.7 71.3
26/08/2018 20:20:08 71.36 73.71 73.71 68.5 68.5 67.7 74.06 76.08 76.9 72 71.8 71.3
26/08/2018 20:20:09 69.16 72.25 73.71 68.5 68.5 67.7 72.56 74.83 76.9 72 71.8 71.3
26/08/2018 20:20:10 70.52 70.87 73.71 68.5 68.5 67.7 73.18 73.59 76.9 72 71.8 71.3
26/08/2018 20:20:11 71.76 71.7 73.71 68.5 68.5 67.7 74.74 74.58 76.9 72 71.8 71.3
26/08/2018 20:20:12 72.38 72.06 73.71 68.6 68.5 67.7 74.96 74.76 76.9 72.1 71.8 71.3
26/08/2018 20:20:13 73.57 73.29 73.71 68.6 68.6 67.7 76.27 75.97 76.9 72.1 71.8 71.3
26/08/2018 20:20:14 74.23 74.18 74.18 68.6 68.6 67.7 76.19 76.28 76.9 72.1 71.8 71.3
26/08/2018 20:20:15 71.72 74.02 74.18 68.7 68.6 67.7 74.37 76.12 76.9 72.1 71.8 71.3
26/08/2018 20:20:16 68.67 72.64 74.18 68.7 68.6 67.7 71.8 75.07 76.9 72.1 71.8 71.3
26/08/2018 20:20:17 70.38 70.79 74.18 68.7 68.6 67.7 73.48 73.77 76.9 72.1 71.8 71.3
26/08/2018 20:20:18 70.38 71.04 74.18 68.7 68.6 67.7 73.48 73.9 76.9 72.1 71.8 71.3
26/08/2018 20:20:19 72.86 72.08 74.18 68.7 68.6 67.7 75.42 74.77 76.9 72.1 71.8 71.3
26/08/2018 20:20:20 71.77 72.33 74.18 68.7 68.6 67.7 74.97 75.2 76.9 72.2 71.8 71.3
26/08/2018 20:20:21 69.18 71.77 74.18 68.7 68.6 67.7 72.25 74.76 76.9 72.2 71.8 71.3
26/08/2018 20:20:22 66.82 70.52 74.18 68.7 68.6 67.7 71.34 73.5 76.9 72.2 71.8 71.3
26/08/2018 20:20:23 71.53 70.86 74.18 68.7 68.6 67.7 74.68 74.09 76.9 72.2 71.8 71.3
26/08/2018 20:20:24 72.04 71.74 74.18 68.7 68.6 67.7 74.83 74.72 76.9 72.2 71.8 71.3
26/08/2018 20:20:25 75.47 74.44 74.44 68.8 68.6 67.7 77.72 76.88 76.9 72.2 71.8 71.3
26/08/2018 20:20:26 73.99 74.89 74.89 68.8 68.6 67.7 75.95 77.05 77.05 72.2 71.8 71.3
26/08/2018 20:20:27 70.19 73.89 74.89 68.8 68.6 67.7 73.78 76.1 77.05 72.2 71.8 71.3
26/08/2018 20:20:28 67.1 71.99 74.89 68.8 68.6 67.7 71.17 74.78 77.05 72.2 71.8 71.3
26/08/2018 20:20:29 66.33 69.62 74.89 68.8 68.6 67.7 69.94 72.89 77.05 72.2 71.8 71.3
26/08/2018 20:20:30 67.91 68.23 74.89 68.8 68.6 67.7 71.54 71.47 77.05 72.2 71.8 71.3
26/08/2018 20:20:31 69.33 69.08 74.89 68.8 68.6 67.7 72.42 72.27 77.05 72.2 71.8 71.3
26/08/2018 20:20:32 69.22 69.44 74.89 68.8 68.6 67.7 72.32 72.61 77.05 72.3 71.8 71.3
26/08/2018 20:20:33 69.75 69.71 74.89 68.9 68.6 67.7 72.26 72.39 77.05 72.3 71.8 71.3
26/08/2018 20:20:34 69.35 69.9 74.89 68.9 68.6 67.7 72.41 72.74 77.05 72.3 71.8 71.3
26/08/2018 20:20:35 69.26 70.29 74.89 68.9 68.6 67.7 72.45 73.11 77.05 72.3 71.8 71.3
26/08/2018 20:20:36 70.65 70.28 74.89 68.9 68.6 67.7 72.98 72.86 77.05 72.3 71.8 71.3
26/08/2018 20:20:37 69.3 70.29 74.89 68.9 68.6 67.7 72.46 72.97 77.05 72.3 71.8 71.3
26/08/2018 20:20:38 66.47 69.54 74.89 68.9 68.6 67.7 71.47 72.51 77.05 72.3 71.8 71.3
26/08/2018 20:20:39 65.02 67.77 74.89 68.9 68.6 67.7 69.61 72.05 77.05 72.3 71.8 71.3
26/08/2018 20:20:40 66.28 66.73 74.89 68.9 68.6 67.7 69.86 70.61 77.05 72.3 71.8 71.3
26/08/2018 20:20:41 71.17 70.4 74.89 68.9 68.6 67.7 74.78 73.84 77.05 72.3 71.8 71.3
26/08/2018 20:20:42 70.96 71.1 74.89 68.9 68.6 67.7 74.09 74.51 77.05 72.3 71.8 71.3
26/08/2018 20:20:43 68.46 70.92 74.89 68.9 68.6 67.7 71.39 74.05 77.05 72.3 71.8 71.3
26/08/2018 20:20:44 66.32 69.37 74.89 68.9 68.6 67.7 70.2 72.47 77.05 72.3 71.8 71.3
26/08/2018 20:20:45 68.29 68.25 74.89 68.9 68.6 67.7 72.19 72.03 77.05 72.3 71.8 71.3
26/08/2018 20:20:46 68.91 68.92 74.89 68.9 68.6 67.7 73.11 72.98 77.05 72.3 71.8 71.3
26/08/2018 20:20:47 66 68.52 74.89 68.9 68.6 67.7 70.36 72.69 77.05 72.3 71.8 71.3
26/08/2018 20:20:48 67.39 67.59 74.89 68.9 68.6 67.7 72.31 72.1 77.05 72.3 71.8 71.3
26/08/2018 20:20:49 67.9 67.81 74.89 68.9 68.6 67.7 71.54 72.14 77.05 72.3 71.8 71.3
26/08/2018 20:20:50 65.6 68.02 74.89 68.9 68.6 67.7 70.05 71.74 77.05 72.3 71.8 71.3
26/08/2018 20:20:51 66.64 67.08 74.89 68.9 68.6 67.7 70.25 71.02 77.05 72.3 71.8 71.3
26/08/2018 20:20:52 67.5 67.19 74.89 68.9 68.6 67.7 72.09 71.46 77.05 72.3 71.8 71.3
26/08/2018 20:20:53 68.95 68.49 74.89 68.9 68.6 67.7 72.6 72.24 77.05 72.3 71.8 71.3
26/08/2018 20:20:54 68.24 69.01 74.89 68.9 68.6 67.7 71.8 72.63 77.05 72.3 71.8 71.3
26/08/2018 20:20:55 70.13 69.75 74.89 68.9 68.6 67.7 72.76 72.6 77.05 72.3 71.8 71.3
26/08/2018 20:20:56 71.72 71.45 73.89 68.9 68.6 67.7 74.65 74.28 76.1 72.3 71.8 71.3
26/08/2018 20:20:57 74.1 73.56 73.56 68.9 68.6 67.8 76.21 75.78 75.78 72.3 71.8 71.3
26/08/2018 20:20:58 71.79 73.52 73.56 69 68.6 67.8 74.6 75.74 75.78 72.3 71.8 71.3
26/08/2018 20:20:59 69.87 72.64 73.56 69 68.6 67.8 73.33 75.19 75.78 72.4 71.8 71.3
26/08/2018 20:21:00 69.58 70.84 73.56 69 68.6 67.8 73.33 73.97 75.78 72.4 71.8 71.3
26/08/2018 20:21:01 69.21 70.04 73.56 69 68.6 67.8 72.82 73.47 75.78 72.4 71.8 71.3
26/08/2018 20:21:02 70.12 70.23 73.56 69 68.6 67.8 73.22 73.65 75.78 72.4 71.8 71.3
26/08/2018 20:21:03 67.77 69.88 73.56 69 68.6 67.8 71.1 73.11 75.78 72.4 71.8 71.3
26/08/2018 20:21:04 69.83 69.69 73.56 69 68.6 67.8 72.93 72.75 75.78 72.4 71.8 71.3
26/08/2018 20:21:05 67.04 69.34 73.56 69 68.6 67.8 70.72 72.51 75.78 72.4 71.8 71.3
26/08/2018 20:21:06 70.4 70.01 73.56 69 68.6 67.8 74.49 73.92 75.78 72.4 71.8 71.3
26/08/2018 20:21:07 69.13 69.98 73.56 69 68.6 67.8 73.18 73.86 75.78 72.4 71.8 71.3
26/08/2018 20:21:08 67.56 70.07 73.56 69 68.6 67.8 70.44 73.62 75.78 72.4 71.8 71.3
26/08/2018 20:21:09 64.42 67.98 73.56 69 68.6 67.8 68.41 71.67 75.78 72.4 71.8 71.3
26/08/2018 20:21:10 70.94 69.88 73.56 69 68.6 67.8 73.89 72.93 75.78 72.4 71.8 71.3
26/08/2018 20:21:11 69.52 70.95 73.56 69 68.6 67.8 72.32 73.62 75.78 72.4 71.8 71.3
26/08/2018 20:21:12 69.11 69.46 73.56 69 68.6 67.8 72.53 72.66 75.78 72.4 71.8 71.3
26/08/2018 20:21:13 68.49 69.27 73.56 69 68.6 67.8 72.18 72.43 75.78 72.4 71.8 71.3
26/08/2018 20:21:14 70.84 70.67 73.56 69 68.6 67.8 74.22 74.02 75.78 72.4 71.8 71.3
26/08/2018 20:21:15 69.87 70.7 73.56 69 68.6 67.8 73.44 74.17 75.78 72.4 71.8 71.3
26/08/2018 20:21:16 70.58 70.49 73.56 69 68.6 67.8 73.78 73.84 75.78 72.4 71.8 71.3
26/08/2018 20:21:17 70.56 70.58 73.56 69 68.6 67.8 73.75 73.86 75.78 72.4 71.8 71.3
26/08/2018 20:21:18 68.34 70.64 73.56 69 68.6 67.8 71.64 73.88 75.78 72.4 71.8 71.3
26/08/2018 20:21:19 68.96 69.76 73.56 69 68.6 67.8 72.62 73.23 75.78 72.4 71.8 71.3
26/08/2018 20:21:20 68.05 68.94 73.56 69 68.6 67.8 70.96 72.45 75.78 72.4 71.8 71.3
26/08/2018 20:21:21 69.46 69.27 73.56 69.1 68.6 67.8 72.21 72.13 75.78 72.4 71.9 71.3
26/08/2018 20:21:22 69.67 69.68 73.56 69.1 68.6 67.8 73.47 73.19 75.78 72.4 71.9 71.3
26/08/2018 20:21:23 67.76 69.31 73.56 69.1 68.6 67.8 70.56 72.72 75.78 72.4 71.9 71.3
26/08/2018 20:21:24 66.25 68.35 73.56 69.1 68.6 67.8 70.6 71.64 75.78 72.5 71.9 71.3
26/08/2018 20:21:25 65.63 66.98 73.56 69.1 68.6 67.8 69.56 70.74 75.78 72.5 71.9 71.3
26/08/2018 20:21:26 64.7 66.14 73.56 69.1 68.6 67.8 69.26 69.99 75.78 72.5 71.9 71.3
26/08/2018 20:21:27 68.33 67.71 73.52 69.1 68.6 67.8 71.64 71.21 75.74 72.5 71.9 71.3
26/08/2018 20:21:28 66.23 67.79 72.64 69.1 68.6 67.8 69.77 71.2 75.19 72.5 71.9 71.3
26/08/2018 20:21:29 69.98 69.41 70.95 69.1 68.6 67.8 72.63 72.15 74.17 72.5 71.9 71.3
26/08/2018 20:21:30 65.44 68.93 70.95 69.1 68.6 67.8 69.45 71.87 74.17 72.5 71.9 71.3
26/08/2018 20:21:31 71.01 70.32 70.95 69.1 68.6 67.8 73.72 73.11 74.17 72.5 71.9 71.3
26/08/2018 20:21:32 69.41 70.54 70.95 69.1 68.7 67.8 72.45 73.37 74.17 72.5 71.9 71.3
26/08/2018 20:21:33 71.3 70.73 70.95 69.1 68.7 67.8 73.96 73.53 74.17 72.5 71.9 71.3
26/08/2018 20:21:34 68.63 70.71 70.95 69.1 68.7 67.8 72.13 73.52 74.17 72.5 71.9 71.3
26/08/2018 20:21:35 72.06 71.63 71.63 69.1 68.7 67.8 74.44 74.13 74.17 72.5 71.9 71.3
26/08/2018 20:21:36 73.23 72.78 72.78 69.2 68.7 67.8 75.58 75.12 75.12 72.5 71.9 71.4
26/08/2018 20:21:37 72.02 72.71 72.78 69.2 68.7 67.8 74.92 75.25 75.25 72.5 71.9 71.4
26/08/2018 20:21:38 71.62 72.44 72.78 69.2 68.7 67.8 74.24 75.06 75.25 72.6 71.9 71.4
26/08/2018 20:21:39 70.34 72.18 72.78 69.2 68.7 67.8 73.53 74.84 75.25 72.6 71.9 71.4
26/08/2018 20:21:40 73.27 73.05 73.05 69.2 68.7 67.8 76.34 76.01 76.01 72.6 71.9 71.4
26/08/2018 20:21:41 70.56 72.11 73.05 69.3 68.7 67.8 73.71 75.14 76.01 72.6 71.9 71.4
26/08/2018 20:21:42 70.51 71.49 73.05 69.3 68.7 67.8 73.9 74.57 76.01 72.6 71.9 71.4
26/08/2018 20:21:43 67.26 71.03 73.05 69.3 68.7 67.8 70.92 74.28 76.01 72.6 71.9 71.4
26/08/2018 20:21:44 64.54 68.81 73.05 69.3 68.7 67.8 69.55 72.27 76.01 72.6 71.9 71.4
26/08/2018 20:21:45 69.91 70 73.05 69.3 68.7 67.8 72.71 72.96 76.01 72.6 71.9 71.4
26/08/2018 20:21:46 69.68 69.41 73.05 69.3 68.7 67.8 72.41 72.29 76.01 72.6 71.9 71.4
26/08/2018 20:21:47 67.12 69.33 73.05 69.3 68.7 67.8 70.44 72.25 76.01 72.6 71.9 71.4
26/08/2018 20:21:48 66.1 67.95 73.05 69.3 68.7 67.8 70.13 71.16 76.01 72.6 71.9 71.4
26/08/2018 20:21:49 69.2 68.82 73.05 69.3 68.7 67.8 72.2 71.89 76.01 72.6 71.9 71.4
26/08/2018 20:21:50 67.25 68.83 73.05 69.3 68.7 67.8 70.22 71.9 76.01 72.6 71.9 71.4
26/08/2018 20:21:51 69.07 68.82 73.05 69.3 68.7 67.8 72.25 71.91 76.01 72.6 71.9 71.4
26/08/2018 20:21:52 69.93 69.73 73.05 69.3 68.7 67.8 73.53 73.13 76.01 72.6 71.9 71.4
26/08/2018 20:21:53 66.31 69.52 73.05 69.3 68.7 67.8 71.57 73.04 76.01 72.7 71.9 71.4
26/08/2018 20:21:54 69.33 68.95 73.05 69.3 68.7 67.8 72.68 72.63 76.01 72.7 71.9 71.4
26/08/2018 20:21:55 69.43 69.64 73.05 69.3 68.7 67.8 73.08 73.21 76.01 72.7 71.9 71.4
26/08/2018 20:21:56 67.24 69 73.05 69.3 68.7 67.8 70.86 72.72 76.01 72.7 71.9 71.4
26/08/2018 20:21:57 67.36 68.47 73.05 69.3 68.7 67.8 71.11 72.07 76.01 72.7 71.9 71.4
26/08/2018 20:21:58 62.48 67.31 73.05 69.3 68.7 67.8 67.38 71.06 76.01 72.7 71.9 71.4
26/08/2018 20:21:59 69.37 68.54 73.05 69.3 68.7 67.8 72.48 71.78 76.01 72.7 71.9 71.4
26/08/2018 20:22:00 68.41 68.58 73.05 69.3 68.7 67.8 71.66 71.68 76.01 72.7 71.9 71.4
26/08/2018 20:22:01 64.91 68.61 73.05 69.3 68.7 67.8 68.53 71.65 76.01 72.7 71.9 71.4
26/08/2018 20:22:02 61.52 66.54 73.05 69.3 68.7 67.8 67.34 69.91 76.01 72.6 71.9 71.4
26/08/2018 20:22:03 66.61 66.12 73.05 69.3 68.7 67.8 70.56 70.01 76.01 72.6 71.9 71.4
26/08/2018 20:22:04 70.62 69.65 73.05 69.3 68.7 67.8 72.55 71.99 76.01 72.6 71.9 71.4
26/08/2018 20:22:05 70.09 70.15 73.05 69.3 68.7 67.8 72.51 72.45 76.01 72.6 71.9 71.4
26/08/2018 20:22:06 70.07 70.36 73.05 69.3 68.7 67.8 72.71 72.84 76.01 72.7 71.9 71.4
26/08/2018 20:22:07 66.12 70.03 73.05 69.3 68.7 67.8 70.64 72.55 76.01 72.7 71.9 71.4
26/08/2018 20:22:08 71.01 70.2 73.05 69.3 68.7 67.8 73.75 73.2 76.01 72.7 71.9 71.4
26/08/2018 20:22:09 66.46 69.71 73.05 69.3 68.7 67.8 70.97 72.76 76.01 72.7 71.9 71.4
26/08/2018 20:22:10 68.9 68.76 72.11 69.3 68.7 67.8 72.41 72.21 75.14 72.7 71.9 71.4
26/08/2018 20:22:11 67.49 68.73 71.49 69.3 68.7 67.8 71.05 72.17 74.57 72.7 71.9 71.4
26/08/2018 20:22:12 67.63 68.79 71.03 69.3 68.7 67.8 71.23 72.07 74.28 72.7 71.9 71.4
26/08/2018 20:22:13 67.34 67.51 70.36 69.3 68.7 67.8 70.89 71.18 73.21 72.6 71.9 71.4
26/08/2018 20:22:14 67.06 67.86 70.36 69.3 68.7 67.8 70.66 71.49 73.21 72.6 71.9 71.4
26/08/2018 20:22:15 63.63 67.14 70.36 69.3 68.7 67.8 68.25 70.81 73.21 72.6 71.9 71.4
26/08/2018 20:22:16 67.1 66.55 70.36 69.3 68.7 67.8 71.58 70.97 73.21 72.6 71.9 71.4
26/08/2018 20:22:17 66.4 66.9 70.36 69.3 68.7 67.8 70.29 71.27 73.21 72.6 71.9 71.4
26/08/2018 20:22:18 68.12 67.98 70.36 69.3 68.7 67.8 71.48 71.35 73.21 72.6 71.9 71.4
26/08/2018 20:22:19 66.05 67.7 70.36 69.3 68.7 67.8 70 71.15 73.21 72.6 71.9 71.4
26/08/2018 20:22:20 67.78 67.87 70.36 69.3 68.7 67.8 72.01 71.85 73.21 72.6 71.9 71.4
26/08/2018 20:22:21 68.74 68.69 70.36 69.3 68.7 67.8 72.15 72.33 73.21 72.6 71.9 71.4
26/08/2018 20:22:22 71.38 70.7 70.7 69.3 68.7 67.8 74.13 73.62 73.62 72.6 71.9 71.4
26/08/2018 20:22:23 67.6 70.19 70.7 69.3 68.7 67.8 71.17 73.19 73.62 72.6 71.9 71.4
26/08/2018 20:22:24 68.62 69.02 70.7 69.3 68.7 67.8 71.81 72.18 73.62 72.6 71.9 71.4
26/08/2018 20:22:25 66.03 68.95 70.7 69.3 68.7 67.8 70.33 72.11 73.62 72.6 71.9 71.4
26/08/2018 20:22:26 63.9 67.21 70.7 69.2 68.7 67.8 68.57 70.96 73.62 72.6 71.9 71.4
26/08/2018 20:22:27 67.24 66.87 70.7 69.2 68.7 67.8 71.51 71.02 73.62 72.6 71.9 71.4
26/08/2018 20:22:28 67 67.21 70.7 69.2 68.7 67.8 71.37 71.44 73.62 72.6 71.9 71.4
26/08/2018 20:22:29 69.49 68.81 70.7 69.3 68.7 67.8 72.82 72.41 73.62 72.6 71.9 71.4
26/08/2018 20:22:30 67.61 68.91 70.7 69.3 68.7 67.8 71.22 72.43 73.62 72.6 71.9 71.4
26/08/2018 20:22:31 64.56 68.04 70.7 69.3 68.7 67.8 69.1 71.67 73.62 72.6 71.9 71.4
26/08/2018 20:22:32 67.22 66.85 70.7 69.3 68.7 67.8 71.06 70.83 73.62 72.6 71.9 71.4
26/08/2018 20:22:33 69.79 69.29 70.7 69.3 68.7 67.8 73.09 72.65 73.62 72.6 71.9 71.4
26/08/2018 20:22:34 70.45 70.35 70.7 69.3 68.7 67.8 73.31 73.34 73.62 72.6 71.9 71.4
26/08/2018 20:22:35 69.01 70.33 70.7 69.3 68.7 67.8 72.51 73.28 73.62 72.6 71.9 71.4
26/08/2018 20:22:36 71.95 71.9 71.9 69.3 68.8 67.8 75.61 75.49 75.49 72.6 72 71.4
26/08/2018 20:22:37 74.22 73.56 73.56 69.3 68.8 67.8 77.79 77.1 77.1 72.7 72 71.4
26/08/2018 20:22:38 72.23 73.73 73.73 69.4 68.8 67.8 75.08 77.13 77.13 72.7 72 71.4
26/08/2018 20:22:39 68.06 72.49 73.73 69.4 68.8 67.8 70.85 75.7 77.13 72.7 72 71.4
26/08/2018 20:22:40 67.63 70.63 73.73 69.4 68.8 67.8 71.06 73.66 77.13 72.7 72 71.4
26/08/2018 20:22:41 69.89 69.82 73.73 69.4 68.8 67.8 73.15 73.12 77.13 72.7 72 71.4
26/08/2018 20:22:42 67.8 69.52 73.73 69.4 68.8 67.8 71.4 72.81 77.13 72.7 72 71.4
26/08/2018 20:22:43 70.51 70.16 73.73 69.4 68.8 67.8 73.67 73.35 77.13 72.7 72 71.4
26/08/2018 20:22:44 68.61 69.52 73.73 69.4 68.8 67.8 72.04 72.78 77.13 72.7 72 71.4
26/08/2018 20:22:45 66.38 69.19 73.73 69.4 68.8 67.8 70.83 72.64 77.13 72.7 72 71.4
26/08/2018 20:22:46 68.06 67.97 73.73 69.4 68.8 67.8 71.68 71.84 77.13 72.7 72 71.4
26/08/2018 20:22:47 69.71 69.15 73.73 69.4 68.8 67.8 72.46 72.15 77.13 72.7 72 71.4
26/08/2018 20:22:48 72.75 72.18 73.73 69.4 68.8 67.8 75.65 75.1 77.13 72.8 72 71.4
26/08/2018 20:22:49 71.76 72.63 73.73 69.5 68.8 67.8 74.43 75.28 77.13 72.8 72 71.4
26/08/2018 20:22:50 72.66 72.35 73.73 69.5 68.8 67.8 75.78 75.5 77.13 72.8 72 71.4
26/08/2018 20:22:51 70.44 72.57 73.73 69.5 68.8 67.8 73.68 75.48 77.13 72.8 72 71.4
26/08/2018 20:22:52 66.37 71.12 73.73 69.5 68.8 67.8 70.54 74.25 77.13 72.8 72 71.4
26/08/2018 20:22:53 65.97 68.74 73.73 69.5 68.8 67.8 70.21 72.24 77.13 72.8 72 71.4
26/08/2018 20:22:54 66.15 67.15 73.73 69.5 68.8 67.8 69.66 70.96 77.13 72.8 72 71.4
26/08/2018 20:22:55 66.95 66.95 73.73 69.5 68.8 67.8 70.49 70.55 77.13 72.8 72 71.4
26/08/2018 20:22:56 66.28 66.97 73.73 69.5 68.8 67.8 70.24 70.56 77.13 72.8 72 71.4
26/08/2018 20:22:57 68.5 68.09 73.73 69.5 68.8 67.8 72.04 71.63 77.13 72.8 72 71.4
26/08/2018 20:22:58 66.31 68.1 73.73 69.5 68.8 67.8 69.77 71.61 77.13 72.8 72 71.4
26/08/2018 20:22:59 65.06 67.09 73.73 69.5 68.8 67.8 69.28 70.73 77.13 72.8 72 71.4
26/08/2018 20:23:00 63.78 65.85 73.73 69.5 68.8 67.8 68.52 69.67 77.13 72.8 72 71.4
26/08/2018 20:23:01 67.77 67.3 73.73 69.5 68.8 67.8 71.32 70.9 77.13 72.8 72 71.4
26/08/2018 20:23:02 65.18 66.99 73.73 69.5 68.8 67.8 69.19 70.71 77.13 72.8 72 71.4
26/08/2018 20:23:03 67.62 67.42 73.73 69.5 68.8 67.8 70.72 70.74 77.13 72.8 72 71.4
26/08/2018 20:23:04 66.75 67.86 73.73 69.5 68.8 67.8 70.22 71.04 77.13 72.7 72 71.4
26/08/2018 20:23:05 65.98 67.03 73.73 69.4 68.8 67.8 70.12 70.54 77.13 72.7 72 71.4
26/08/2018 20:23:06 66.64 66.67 73.73 69.4 68.8 67.8 71.21 70.92 77.13 72.7 72 71.4
26/08/2018 20:23:07 66.8 67.23 73.73 69.5 68.8 67.8 70.41 71.2 77.13 72.7 72 71.4
26/08/2018 20:23:08 66.14 66.65 72.63 69.5 68.8 67.8 70.39 70.5 75.7 72.7 72 71.4
26/08/2018 20:23:09 67.89 67.68 72.63 69.5 68.8 67.8 71.71 71.51 75.5 72.7 72 71.4
26/08/2018 20:23:10 66.98 67.67 72.63 69.5 68.8 67.8 71.02 71.54 75.5 72.7 72 71.4
26/08/2018 20:23:11 69.35 68.88 72.63 69.5 68.8 67.8 72.52 72.21 75.5 72.8 72 71.4
26/08/2018 20:23:12 71.23 71.09 72.63 69.5 68.8 67.8 73.87 73.71 75.5 72.8 72 71.4
26/08/2018 20:23:13 69.32 71.12 72.63 69.5 68.8 67.8 72.78 73.82 75.5 72.8 72 71.4
26/08/2018 20:23:14 69.75 69.98 72.63 69.5 68.8 67.8 72.87 73.1 75.5 72.8 72 71.4
26/08/2018 20:23:15 66.4 69.87 72.63 69.5 68.8 67.8 70.06 72.97 75.5 72.8 72 71.4
26/08/2018 20:23:16 68.35 68.69 72.63 69.5 68.8 67.8 71.25 71.66 75.5 72.8 72 71.4
26/08/2018 20:23:17 68.71 68.82 72.63 69.4 68.8 67.8 71.75 71.78 75.5 72.7 72 71.4
26/08/2018 20:23:18 66.89 68.73 72.63 69.4 68.8 67.8 77.99 77.45 77.45 72.8 72 71.4
26/08/2018 20:23:19 67.34 67.73 72.57 69.4 68.8 67.8 71.69 77.43 77.45 72.7 72 71.4
26/08/2018 20:23:20 70.43 69.75 72.57 69.4 68.8 67.8 73.5 74.76 77.45 72.7 72 71.4
26/08/2018 20:23:21 67.56 69.73 71.12 69.4 68.8 67.8 71.25 74.09 77.45 72.7 72 71.4
26/08/2018 20:23:22 68.68 68.94 71.12 69.4 68.8 67.8 71.9 72.61 77.45 72.7 72 71.4
26/08/2018 20:23:23 65.48 68.46 71.12 69.4 68.8 67.8 69.29 72.05 77.45 72.7 72 71.4
26/08/2018 20:23:24 69.25 69.04 71.12 69.4 68.8 67.8 71.47 71.49 77.45 72.7 72 71.4
26/08/2018 20:23:25 68.16 68.97 71.12 69.4 68.8 67.8 70.79 71.47 77.45 72.7 72 71.4
26/08/2018 20:23:26 67.48 68.55 71.12 69.3 68.8 67.8 70.45 71.07 77.45 72.7 72 71.4
26/08/2018 20:23:27 65.87 68.22 71.12 69.3 68.8 67.8 69.68 71.08 77.45 72.7 72 71.4
26/08/2018 20:23:28 65.23 66.71 71.12 69.3 68.8 67.8 69.11 70.03 77.45 72.7 72 71.4
26/08/2018 20:23:29 66.23 66.5 71.12 69.3 68.8 67.8 70.03 70.15 77.45 72.7 72 71.4
26/08/2018 20:23:30 70.02 69.48 71.12 69.3 68.8 67.8 73.3 72.65 77.45 72.7 72 71.4
26/08/2018 20:23:31 66.18 68.6 71.12 69.3 68.8 67.8 69.68 72.03 77.45 72.7 72 71.4
26/08/2018 20:23:32 68.78 68.64 71.12 69.3 68.8 67.8 72.09 71.88 77.45 72.7 72 71.4
26/08/2018 20:23:33 65.16 68.5 71.12 69.3 68.8 67.8 69.86 71.74 77.45 72.7 72 71.4
26/08/2018 20:23:34 64.92 66.71 71.12 69.3 68.8 67.8 69.7 70.66 77.45 72.7 72 71.4
26/08/2018 20:23:35 66.68 66.61 71.12 69.3 68.8 67.8 70.59 70.62 77.45 72.7 72 71.4
26/08/2018 20:23:36 66.46 66.79 71.12 69.3 68.8 67.8 70.66 70.91 77.45 72.7 72 71.4
26/08/2018 20:23:37 62.69 66.37 71.12 69.3 68.8 67.8 67.48 70.52 77.45 72.7 72 71.4
26/08/2018 20:23:38 62.23 64.5 71.12 69.3 68.8 67.8 67.54 68.88 77.45 72.7 72 71.4
26/08/2018 20:23:39 63.75 63.84 71.12 69.3 68.8 67.8 68.33 68.42 77.45 72.7 72 71.4
26/08/2018 20:23:40 68.73 67.62 71.12 69.3 68.8 67.8 71.69 70.83 77.45 72.7 72 71.4
26/08/2018 20:23:41 68.5 68.43 71.12 69.3 68.8 67.8 71.34 71.34 77.45 72.6 72 71.4
26/08/2018 20:23:42 68.08 69.26 71.12 69.3 68.8 67.8 71.34 72.09 77.45 72.6 72 71.4
26/08/2018 20:23:43 65.97 67.78 69.98 69.3 68.8 67.8 70.25 71.01 77.45 72.6 72 71.4
26/08/2018 20:23:44 69.56 69.08 69.87 69.3 68.8 67.8 72.92 72.49 77.45 72.6 72 71.4
26/08/2018 20:23:45 69.63 69.45 69.75 69.3 68.8 67.8 72.73 72.68 77.45 72.6 72 71.4
26/08/2018 20:23:46 68.48 69.65 69.75 69.3 68.8 67.8 71.88 72.74 77.45 72.6 72 71.4
26/08/2018 20:23:47 63.59 68.42 69.75 69.2 68.8 67.8 68 71.84 77.45 72.6 72 71.4
26/08/2018 20:23:48 59.72 65.91 69.75 69.2 68.8 67.8 65.26 69.76 77.43 72.6 72 71.4
26/08/2018 20:23:49 65.78 65.1 69.75 69.2 68.8 67.8 69.18 68.79 74.76 72.6 72 71.4
26/08/2018 20:23:50 64.79 65.16 69.73 69.2 68.8 67.8 69.02 69.01 74.09 72.6 72 71.4
26/08/2018 20:23:51 66.99 66.64 69.65 69.2 68.8 67.8 70.3 70.05 72.74 72.6 72 71.4
26/08/2018 20:23:52 64.66 66 69.65 69.2 68.8 67.8 68.92 69.66 72.74 72.5 72 71.4
26/08/2018 20:23:53 63.85 65.26 69.65 69.1 68.8 67.8 67.93 69.09 72.74 72.5 72 71.4
26/08/2018 20:23:54 66.27 65.71 69.65 69.1 68.8 67.8 70.1 69.66 72.74 72.5 72 71.4
26/08/2018 20:23:55 65.24 65.81 69.65 69.1 68.8 67.8 69.18 69.62 72.74 72.5 72 71.4
26/08/2018 20:23:56 65.94 66.22 69.65 69.1 68.8 67.8 69.62 69.9 72.74 72.5 72 71.4
26/08/2018 20:23:57 64.9 65.97 69.65 69.1 68.8 67.8 69.24 69.76 72.74 72.5 72 71.4
26/08/2018 20:23:58 65.66 66.24 69.65 69.1 68.8 67.8 69.43 69.47 72.74 72.5 72 71.4
26/08/2018 20:23:59 65.13 65.94 69.65 69.1 68.8 67.8 69.97 70.25 72.74 72.5 72 71.4
26/08/2018 20:24:00 65.66 65.84 69.65 69.1 68.8 67.8 69.5 69.86 72.74 72.5 72 71.4
26/08/2018 20:24:01 66.28 66.25 69.65 69.1 68.8 67.8 70.06 70.11 72.74 72.4 72 71.4
26/08/2018 20:24:02 62.63 66.24 69.65 69.1 68.8 67.8 66.91 69.97 72.74 72.4 72 71.4
26/08/2018 20:24:03 64.41 64.6 69.65 69 68.8 67.8 68.53 68.59 72.74 72.4 72 71.4
26/08/2018 20:24:04 65.73 65.34 69.65 69 68.8 67.8 70.14 69.65 72.74 72.4 72 71.4
26/08/2018 20:24:05 65.22 65.68 69.65 69 68.8 67.8 69.71 69.93 72.74 72.4 72 71.4
26/08/2018 20:24:06 70.13 69.47 69.65 69 68.8 67.8 72.29 71.97 72.74 72.4 72 71.4
26/08/2018 20:24:07 67.24 68.55 69.65 69 68.8 67.8 70.76 71.61 72.74 72.4 72 71.4
26/08/2018 20:24:08 69.08 68.7 69.65 69 68.8 67.8 71.91 71.65 72.74 72.4 72 71.4
26/08/2018 20:24:09 70.76 70.06 70.06 69 68.8 67.8 74.97 74.12 74.12 72.4 72 71.4
26/08/2018 20:24:10 73.72 72.98 72.98 69.1 68.8 67.8 75.74 75.31 75.31 72.4 72 71.4
26/08/2018 20:24:11 78.08 77.37 77.37 69.2 68.8 67.9 78.32 77.88 77.88 72.5 72 71.4
26/08/2018 20:24:12 81.54 81.3 81.3 69.4 68.9 67.9 81.14 81.01 81.01 72.6 72 71.4
26/08/2018 20:24:13 86.12 86.01 86.01 70 69.1 68 85.68 85.55 85.55 72.8 72.2 71.4
26/08/2018 20:24:14 68.29 85.86 86.01 70 69.1 68 70.95 85.42 85.55 72.8 72.2 71.4
26/08/2018 20:24:15 63.99 81.71 86.01 70 69.1 68 69.03 81.39 85.55 72.8 72.2 71.4
26/08/2018 20:24:16 64.59 77.59 86.01 70 69.1 68 68.6 77.56 85.55 72.8 72.2 71.4
26/08/2018 20:24:17 68.04 73.69 86.01 70 69.1 68 71.18 74.13 85.55 72.8 72.2 71.4
26/08/2018 20:24:18 67.97 71.08 86.01 70 69.2 68 70.85 72.55 85.55 72.8 72.2 71.4
26/08/2018 20:24:19 64.42 69.31 86.01 70 69.2 68 68.56 71.5 85.55 72.8 72.2 71.4
26/08/2018 20:24:20 65.32 66.84 86.01 70 69.2 68 70.19 70.4 85.55 72.8 72.2 71.4
26/08/2018 20:24:21 67.22 67.32 86.01 70 69.2 68 71.33 71.39 85.55 72.8 72.2 71.4
26/08/2018 20:24:22 64.91 66.73 86.01 70 69.2 68 69.21 70.85 85.55 72.8 72.2 71.4
26/08/2018 20:24:23 65.26 65.67 86.01 70 69.1 68 68.98 69.78 85.55 72.8 72.2 71.4
26/08/2018 20:24:24 68.15 67.8 86.01 70 69.2 68 71.63 71.21 85.55 72.8 72.2 71.4
26/08/2018 20:24:25 67.41 67.59 86.01 70 69.2 68 70.98 71.11 85.55 72.8 72.2 71.4
26/08/2018 20:24:26 66.95 67.58 86.01 70 69.2 68 70.61 71.11 85.55 72.8 72.2 71.4
26/08/2018 20:24:27 67.4 67.41 86.01 70 69.1 68 70.79 70.88 85.55 72.8 72.2 71.4
26/08/2018 20:24:28 66.36 67.37 86.01 70 69.1 68 70.11 70.81 85.55 72.8 72.2 71.4
26/08/2018 20:24:29 68.9 68.31 86.01 70 69.1 68 73.36 72.47 85.55 72.8 72.2 71.4
26/08/2018 20:24:30 73.61 72.45 86.01 70 69.2 68 75.27 74.36 85.55 72.8 72.2 71.4
26/08/2018 20:24:31 72.99 73.15 86.01 70.1 69.2 68 75.69 75.58 85.55 72.8 72.2 71.4
26/08/2018 20:24:32 71.78 73.15 86.01 70.1 69.1 68 74.66 75.75 85.55 72.9 72.2 71.5
26/08/2018 20:24:33 68.34 72.2 86.01 70.1 69.1 68 71.22 74.83 85.55 72.8 72.2 71.5
26/08/2018 20:24:34 72.85 72.05 86.01 70.1 69.1 68 76.02 74.98 85.55 72.9 72.2 71.5
26/08/2018 20:24:35 71.26 72.14 86.01 70.1 69.1 68 74.27 74.99 85.55 72.9 72.2 71.5
26/08/2018 20:24:36 68.87 71.72 86.01 70.1 69.1 68 72.46 74.8 85.55 72.9 72.2 71.5
26/08/2018 20:24:37 65.63 70.16 86.01 70.1 69.1 68 69.36 73.43 85.55 72.9 72.2 71.5
26/08/2018 20:24:38 68.29 68.65 86.01 70.1 69.1 68 71.07 71.67 85.55 72.9 72.1 71.5
26/08/2018 20:24:39 68.35 68.61 86.01 70.1 69.1 68 70.47 71.27 85.55 72.9 72.1 71.5
26/08/2018 20:24:40 70.12 69.96 86.01 70.1 69.1 68 72.69 72.37 85.55 72.9 72.1 71.5
26/08/2018 20:24:41 68.01 69.88 86.01 70.1 69 68 71.08 72.45 85.55 72.9 72.1 71.5
26/08/2018 20:24:42 67.27 68.83 86.01 70.1 69 68 71.21 71.62 85.55 72.8 72.1 71.5
26/08/2018 20:24:43 68.5 68.72 85.86 70.1 69 68 71.56 71.85 85.42 72.8 72.1 71.5
26/08/2018 20:24:44 65.14 68.16 81.71 70.1 69 68 70.08 71.48 81.39 72.8 72.1 71.5
26/08/2018 20:24:45 64.91 66.54 77.59 70.1 69 68 68.19 70.64 77.56 72.8 72.1 71.5
26/08/2018 20:24:46 64.21 65.6 73.69 70.1 69 68 68.06 69.22 75.75 72.8 72.1 71.5
26/08/2018 20:24:47 66.22 66.32 73.15 70.1 69 68 69.79 69.69 75.75 72.8 72.1 71.5
26/08/2018 20:24:48 66.22 66.28 73.15 70 69 68 70.31 70.14 75.75 72.8 72.1 71.5
26/08/2018 20:24:49 71.79 70.75 73.15 70 69 68 73.99 73.21 75.75 72.8 72.1 71.5
26/08/2018 20:24:50 68.37 70.59 73.15 70 69 68 71.24 73.01 75.75 72.8 72.1 71.5
26/08/2018 20:24:51 64.35 69.02 73.15 70 69 68 68.13 71.75 75.75 72.8 72.1 71.5
26/08/2018 20:24:52 66.2 66.97 73.15 70 69 68 69.5 70.01 75.75 72.8 72.1 71.5
26/08/2018 20:24:53 68.42 68.14 73.15 70 69 68 72.46 71.89 75.75 72.8 72.1 71.5
26/08/2018 20:24:54 67.46 68.28 73.15 70 69 68 72.1 72.14 75.75 72.8 72.1 71.5
26/08/2018 20:24:55 68.3 68.43 73.15 70 69 68 72.47 72.6 75.75 72.8 72.1 71.5
26/08/2018 20:24:56 66.72 67.85 73.15 70 69 68 71.46 72.12 75.75 72.8 72.1 71.5
26/08/2018 20:24:57 67.3 67.53 73.15 70 69 68 71.59 71.84 75.75 72.8 72.1 71.5
26/08/2018 20:24:58 69.96 69.45 73.15 70 69 68 73.76 73.35 75.75 72.8 72.1 71.5
26/08/2018 20:24:59 69.3 69.84 73.15 70 69 68 73.42 73.74 75.75 72.8 72.1 71.5
26/08/2018 20:25:00 69.42 69.73 73.15 70 69 68 73.04 73.42 75.75 72.8 72.1 71.5
26/08/2018 20:25:01 70 69.98 73.15 70 69 68 73.32 73.38 75.75 72.8 72.1 71.5
26/08/2018 20:25:02 70.3 70.48 72.2 70 69 68 73.95 73.86 74.99 72.7 72.1 71.5
26/08/2018 20:25:03 77.95 76.51 76.51 70 69.1 68 78.98 77.79 77.79 72.8 72.2 71.5
26/08/2018 20:25:04 72.8 76.54 76.54 70.1 69.1 68 75.3 77.82 77.82 72.8 72.2 71.5
26/08/2018 20:25:05 67.65 74.55 76.54 70 69.1 68 71.86 76.39 77.82 72.8 72.2 71.5
26/08/2018 20:25:06 70.14 71.44 76.54 70 69.1 68 73.25 74.03 77.82 72.8 72.2 71.5
26/08/2018 20:25:07 70.29 71.59 76.54 70 69.1 68 73 74.04 77.82 72.7 72.2 71.5
26/08/2018 20:25:08 71.36 71.17 76.54 70 69.1 68 73.96 73.78 77.82 72.7 72.2 71.5
26/08/2018 20:25:09 69.78 71.26 76.54 70 69.1 68 72.81 73.9 77.82 72.7 72.2 71.5
26/08/2018 20:25:10 67.84 70.17 76.54 70 69.1 68 71.77 73.11 77.82 72.7 72.2 71.5
26/08/2018 20:25:11 72.27 71.68 76.54 70 69.1 68 75.09 74.5 77.82 72.7 72.2 71.5
26/08/2018 20:25:12 70.44 71.63 76.54 70 69.1 68 73.97 74.76 77.82 72.7 72.2 71.5
26/08/2018 20:25:13 67.87 70.96 76.54 70 69.1 68 72.07 74.11 77.82 72.7 72.2 71.5
26/08/2018 20:25:14 72.63 72.13 76.54 70 69.1 68 74.43 74.28 77.82 72.7 72.2 71.5
26/08/2018 20:25:15 74.64 74.16 76.54 70 69.1 68 77.46 76.93 77.82 72.7 72.2 71.5
26/08/2018 20:25:16 72.39 74 76.54 70 69.2 68 75.46 76.97 77.82 72.7 72.2 71.5
26/08/2018 20:25:17 72.94 73.48 76.54 70 69.2 68 75.23 76.13 77.82 72.8 72.2 71.5
26/08/2018 20:25:18 73.19 74.13 76.54 70 69.2 68 76.07 76.78 77.82 72.8 72.2 71.5
26/08/2018 20:25:19 69.12 72.98 76.54 70 69.2 68 71.87 75.72 77.82 72.8 72.2 71.5
26/08/2018 20:25:20 69.69 70.92 76.54 70 69.2 68 72.88 73.74 77.82 72.7 72.2 71.5
26/08/2018 20:25:21 70.26 70.65 76.54 70 69.2 68 73.17 73.69 77.82 72.7 72.2 71.5
26/08/2018 20:25:22 74.39 73.16 76.54 70 69.2 68 76.68 75.56 77.82 72.8 72.3 71.5
26/08/2018 20:25:23 71.18 73.14 76.54 70 69.2 68 73.13 75.49 77.82 72.8 72.3 71.5
26/08/2018 20:25:24 71.48 72.46 76.54 70 69.2 68 74.32 74.64 77.82 72.8 72.3 71.5
26/08/2018 20:25:25 69.54 72.04 76.54 70 69.2 68 72.98 74.79 77.82 72.7 72.3 71.5
26/08/2018 20:25:26 67.62 70.14 76.54 70 69.2 68 70.99 73.25 77.82 72.7 72.3 71.5
26/08/2018 20:25:27 68.36 68.9 76.54 70 69.2 68 71.6 72.08 77.82 72.7 72.3 71.5
26/08/2018 20:25:28 68.32 69.57 76.54 70 69.2 68 71.82 72.79 77.82 72.7 72.3 71.5
26/08/2018 20:25:29 65.82 68.14 76.54 70 69.2 68 70.16 71.55 77.82 72.7 72.3 71.5
26/08/2018 20:25:30 66.25 66.96 76.54 70 69.2 68 70.43 70.9 77.82 72.7 72.3 71.5
26/08/2018 20:25:31 69.07 68.86 76.54 70 69.2 68 72.84 72.62 77.82 72.7 72.3 71.5
26/08/2018 20:25:32 66.18 69.42 76.54 70 69.2 68 69.66 72.97 77.82 72.7 72.3 71.5
26/08/2018 20:25:33 69.18 68.75 76.54 69.9 69.2 68 72.37 72.08 77.82 72.7 72.3 71.5
26/08/2018 20:25:34 64.91 68.73 74.55 69.9 69.2 68 69.18 72.02 76.97 72.7 72.3 71.5
26/08/2018 20:25:35 68.17 67.98 74.16 69.9 69.2 68 71.95 71.66 76.97 72.7 72.3 71.5
26/08/2018 20:25:36 72.93 72.17 74.16 70 69.2 68 75.66 74.93 76.97 72.7 72.3 71.5
26/08/2018 20:25:37 68.46 72.14 74.16 69.9 69.2 68 72.39 75.13 76.97 72.7 72.3 71.5
26/08/2018 20:25:38 66.73 70.1 74.16 69.9 69.2 68 70.15 73.35 76.97 72.7 72.3 71.5
26/08/2018 20:25:39 71.04 70.73 74.16 70 69.2 68 73.78 73.62 76.97 72.7 72.3 71.5
26/08/2018 20:25:40 69.03 70.8 74.16 70 69.2 68 72.78 73.68 76.97 72.7 72.3 71.5
26/08/2018 20:25:41 67.42 69.63 74.16 70 69.2 68 71.59 73.05 76.97 72.7 72.3 71.5
26/08/2018 20:25:42 68.49 69.11 74.16 69.9 69.2 68 71.23 72.42 76.97 72.7 72.3 71.5
26/08/2018 20:25:43 68.23 68.69 74.16 69.9 69.2 68 71.92 72.02 76.97 72.7 72.3 71.5
26/08/2018 20:25:44 67.61 68.36 74.16 70 69.2 68 70.24 71.76 76.97 72.7 72.3 71.5
26/08/2018 20:25:45 67.31 67.97 74.13 69.9 69.2 68 70.4 70.92 76.97 72.7 72.3 71.5
26/08/2018 20:25:46 66.68 67.72 74.13 69.9 69.2 68 70.29 70.97 76.78 72.7 72.3 71.5
26/08/2018 20:25:47 65.04 67 74.13 69.9 69.2 68 69.1 70.39 76.78 72.7 72.3 71.5
26/08/2018 20:25:48 66.28 66.77 73.16 69.9 69.2 68 70.11 70.32 75.72 72.7 72.3 71.5
26/08/2018 20:25:49 71.3 70.18 73.16 70 69.2 68.1 73.95 72.95 75.56 72.7 72.3 71.5
26/08/2018 20:25:50 65.72 70 73.16 70 69.2 68.1 69.8 72.83 75.56 72.7 72.3 71.5
26/08/2018 20:25:51 63.98 67.81 73.16 69.9 69.2 68.1 68.61 71.14 75.56 72.7 72.3 71.5
26/08/2018 20:25:52 61.72 65.83 73.14 69.9 69.2 68.1 67 69.67 75.49 72.7 72.3 71.5
26/08/2018 20:25:53 71.13 70.22 72.46 70 69.2 68.1 73.88 73.06 75.13 72.7 72.3 71.5
26/08/2018 20:25:54 65.39 68.43 72.17 69.9 69.2 68.1 68.97 71.57 75.13 72.7 72.3 71.5
26/08/2018 20:25:55 66.41 66.9 72.17 69.9 69.2 68.1 70.92 70.85 75.13 72.7 72.3 71.5
26/08/2018 20:25:56 73.3 72.24 72.24 69.9 69.3 68.1 75.85 74.94 75.13 72.7 72.3 71.5
26/08/2018 20:25:57 70.57 73.02 73.02 69.9 69.3 68.1 73.55 75.61 75.61 72.7 72.3 71.5
26/08/2018 20:25:58 64.67 70.76 73.02 69.9 69.3 68.1 69.77 73.75 75.61 72.6 72.3 71.5
26/08/2018 20:25:59 71.01 70.44 73.02 69.9 69.3 68.1 74.5 73.91 75.61 72.7 72.3 71.5
26/08/2018 20:26:00 66.36 70.2 73.02 69.9 69.3 68.1 70.47 73.75 75.61 72.6 72.3 71.5
26/08/2018 20:26:01 68.54 68.68 73.02 69.9 69.3 68.1 72.28 72.31 75.61 72.6 72.3 71.5
26/08/2018 20:26:02 66.25 68.5 73.02 69.9 69.3 68.1 71.59 72.31 75.61 72.6 72.3 71.5
26/08/2018 20:26:03 70.21 69.55 73.02 69.9 69.3 68.1 73.9 73.41 75.61 72.6 72.3 71.5
26/08/2018 20:26:04 66.78 69.27 73.02 69.9 69.3 68.1 70.55 73.14 75.61 72.6 72.3 71.5
26/08/2018 20:26:05 66.87 68.06 73.02 69.9 69.3 68.1 70.83 71.86 75.61 72.6 72.3 71.5
26/08/2018 20:26:06 65.98 67.58 73.02 69.9 69.3 68.1 70.13 71.51 75.61 72.6 72.3 71.5
26/08/2018 20:26:07 63.64 66.4 73.02 69.9 69.3 68.1 68.37 70.45 75.61 72.6 72.3 71.5
26/08/2018 20:26:08 66.47 66.15 73.02 69.9 69.3 68.1 71.08 70.78 75.61 72.6 72.3 71.5
26/08/2018 20:26:09 68.88 67.96 73.02 69.9 69.3 68.1 71.87 71.47 75.61 72.6 72.3 71.5
26/08/2018 20:26:10 70.74 69.88 73.02 69.9 69.3 68.1 74.47 73.49 75.61 72.6 72.3 71.5
26/08/2018 20:26:11 69.29 70.58 73.02 69.9 69.3 68.1 72.69 73.8 75.61 72.6 72.3 71.5
26/08/2018 20:26:12 67.21 69.22 73.02 69.9 69.3 68.1 70.54 72.72 75.61 72.6 72.3 71.5
26/08/2018 20:26:13 70.26 69.79 73.02 69.9 69.3 68.1 73.07 72.74 75.61 72.6 72.3 71.5
26/08/2018 20:26:14 68.32 69.96 73.02 69.9 69.3 68.1 71.61 72.81 75.61 72.6 72.3 71.5
26/08/2018 20:26:15 69.06 69.05 73.02 69.9 69.3 68.1 72.43 72.29 75.61 72.6 72.3 71.5
26/08/2018 20:26:16 69.69 70.06 73.02 69.9 69.3 68.1 72.94 73.22 75.61 72.6 72.3 71.5
26/08/2018 20:26:17 68.7 69.38 73.02 69.9 69.3 68.1 71.82 72.51 75.61 72.6 72.3 71.5
26/08/2018 20:26:18 66.85 68.86 73.02 69.9 69.3 68.1 70.78 72.05 75.61 72.6 72.3 71.5
26/08/2018 20:26:19 68.75 68.61 73.02 69.9 69.3 68.1 72.01 71.89 75.61 72.6 72.4 71.5
26/08/2018 20:26:20 70.29 69.91 73.02 69.9 69.3 68.1 73.78 73.29 75.61 72.6 72.4 71.5
26/08/2018 20:26:21 67.85 69.53 73.02 69.9 69.3 68.1 71.2 72.97 75.61 72.6 72.4 71.5
26/08/2018 20:26:22 68.64 68.84 73.02 69.9 69.3 68.1 71.71 72.09 75.61 72.6 72.4 71.5
26/08/2018 20:26:23 69.06 69.2 73.02 69.9 69.3 68.1 78.57 77.83 77.83 72.6 72.4 71.5
26/08/2018 20:26:24 67.05 68.89 73.02 69.9 69.3 68.1 73.8 77.76 77.83 72.7 72.4 71.5
26/08/2018 20:26:25 70.27 70.05 73.02 69.9 69.3 68.1 74.97 75.85 77.83 72.7 72.4 71.5
26/08/2018 20:26:26 71.44 71.55 73.02 69.9 69.3 68.1 73.63 75.42 77.83 72.7 72.4 71.5
26/08/2018 20:26:27 71.98 72.45 72.45 69.9 69.3 68.1 73.8 75.15 77.83 72.7 72.4 71.5
26/08/2018 20:26:28 71.8 72.2 72.45 69.9 69.3 68.1 74.44 74.73 77.83 72.7 72.4 71.5
26/08/2018 20:26:29 68.07 71.55 72.45 69.9 69.3 68.1 70.78 74.1 77.83 72.7 72.4 71.5
26/08/2018 20:26:30 65.49 69.84 72.45 69.9 69.3 68.1 69.11 72.4 77.83 72.7 72.4 71.5
26/08/2018 20:26:31 70.5 70.16 72.45 69.9 69.3 68.1 72.7 72.44 77.83 72.7 72.4 71.5
26/08/2018 20:26:32 69.65 69.89 72.45 69.9 69.3 68.1 72.58 72.56 77.83 72.7 72.4 71.5
26/08/2018 20:26:33 70.76 70.75 72.45 69.9 69.3 68.1 73.36 73.37 77.83 72.7 72.4 71.5
26/08/2018 20:26:34 67.22 70.74 72.45 69.9 69.3 68.1 71.25 73.38 77.83 72.7 72.4 71.5
26/08/2018 20:26:35 70.22 69.94 72.45 69.9 69.3 68.1 73.07 72.96 77.83 72.7 72.4 71.5
26/08/2018 20:26:36 69.78 70.05 72.45 69.9 69.3 68.1 73 73.1 77.83 72.7 72.4 71.5
26/08/2018 20:26:37 71.92 71.31 72.45 69.9 69.3 68.1 74.62 74.06 77.83 72.7 72.4 71.5
26/08/2018 20:26:38 70.87 71.71 72.45 69.9 69.3 68.1 73.62 74.51 77.83 72.7 72.4 71.5
26/08/2018 20:26:39 68.56 70.69 72.45 69.9 69.3 68.1 71.46 73.47 77.83 72.7 72.4 71.5
26/08/2018 20:26:40 68.84 69.4 72.45 69.8 69.3 68.1 71.57 72.25 77.83 72.6 72.4 71.5
26/08/2018 20:26:41 70.36 70.44 72.45 69.8 69.3 68.1 73.19 72.93 77.83 72.6 72.4 71.5
26/08/2018 20:26:42 67.91 69.84 72.45 69.8 69.3 68.1 71.89 72.75 77.83 72.6 72.4 71.5
26/08/2018 20:26:43 68.76 69.7 72.45 69.8 69.3 68.1 72.22 73.15 77.83 72.6 72.4 71.5
26/08/2018 20:26:44 69.46 69.2 72.45 69.9 69.3 68.1 72.47 72.47 77.83 72.6 72.4 71.5
26/08/2018 20:26:45 68.36 69.52 72.45 69.8 69.3 68.1 71.66 72.63 77.83 72.6 72.4 71.5
26/08/2018 20:26:46 67.55 68.78 72.45 69.8 69.3 68.1 71.27 71.93 77.83 72.6 72.4 71.5
26/08/2018 20:26:47 69.49 69.49 72.45 69.8 69.3 68.1 71.82 72.05 77.83 72.6 72.4 71.5
26/08/2018 20:26:48 75.07 74.01 74.01 69.9 69.3 68.1 78.05 77.14 77.83 72.7 72.4 71.5
26/08/2018 20:26:49 65.83 72.94 74.01 69.9 69.3 68.1 69.86 75.82 77.83 72.7 72.4 71.5
26/08/2018 20:26:50 67.46 69.84 74.01 69.9 69.3 68.1 70.97 73.05 77.83 72.7 72.4 71.5
26/08/2018 20:26:51 63.49 68.37 74.01 69.9 69.3 68.1 67.86 71.74 77.83 72.7 72.4 71.5
26/08/2018 20:26:52 68.67 68.53 74.01 69.9 69.3 68.1 71.79 71.61 77.83 72.7 72.4 71.5
26/08/2018 20:26:53 64.5 67.74 74.01 69.9 69.3 68.1 68.94 71.06 77.76 72.7 72.4 71.5
26/08/2018 20:26:54 66.74 67.06 74.01 69.9 69.3 68.1 70.49 70.65 77.14 72.7 72.4 71.5
26/08/2018 20:26:55 66.12 66.75 74.01 69.9 69.3 68.1 70.79 70.77 77.14 72.6 72.4 71.5
26/08/2018 20:26:56 66.38 66.54 74.01 69.9 69.3 68.1 70.45 70.67 77.14 72.6 72.4 71.5
26/08/2018 20:26:57 70.23 69.63 74.01 69.9 69.3 68.1 72.16 72.02 77.14 72.6 72.4 71.5
26/08/2018 20:26:58 64.55 69.1 74.01 69.9 69.3 68.1 68.11 71.54 77.14 72.6 72.4 71.5
26/08/2018 20:26:59 71.95 70.78 74.01 69.9 69.3 68.1 74.04 72.86 77.14 72.7 72.4 71.5
26/08/2018 20:27:00 70.34 70.61 74.01 69.9 69.3 68.1 72.3 72.79 77.14 72.7 72.4 71.5
26/08/2018 20:27:01 65.8 70.52 74.01 69.9 69.3 68.1 69.1 72.58 77.14 72.7 72.4 71.5
26/08/2018 20:27:02 71.8 71.62 74.01 69.9 69.3 68.1 73.84 73.66 77.14 72.7 72.4 71.5
26/08/2018 20:27:03 67.88 71.78 74.01 69.9 69.3 68.1 70.72 73.77 77.14 72.7 72.4 71.5
26/08/2018 20:27:04 63.77 69.47 74.01 69.9 69.3 68.1 67.89 71.87 77.14 72.7 72.4 71.5
26/08/2018 20:27:05 65.4 66.94 74.01 69.9 69.3 68.1 68.96 69.91 77.14 72.7 72.4 71.5
26/08/2018 20:27:06 66.6 67 74.01 69.9 69.3 68.1 70.14 70.34 77.14 72.6 72.4 71.5
26/08/2018 20:27:07 66.39 66.65 74.01 69.9 69.3 68.1 69.53 69.82 77.14 72.6 72.4 71.5
26/08/2018 20:27:08 67.09 67.15 74.01 69.9 69.3 68.1 70 70.01 77.14 72.6 72.4 71.5
26/08/2018 20:27:09 70.07 69.81 74.01 69.9 69.3 68.1 72.32 71.87 77.14 72.6 72.4 71.5
26/08/2018 20:27:10 68.62 68.86 74.01 69.9 69.3 68.1 72.1 71.95 77.14 72.6 72.4 71.5
26/08/2018 20:27:11 67.26 68.84 74.01 69.9 69.3 68.1 71.96 72.25 77.14 72.6 72.4 71.5
26/08/2018 20:27:12 71.43 70.27 74.01 69.9 69.3 68.1 74.16 73.4 77.14 72.6 72.4 71.5
26/08/2018 20:27:13 67.08 70.27 74.01 69.9 69.3 68.1 70.7 73.38 77.14 72.6 72.4 71.5
26/08/2018 20:27:14 71.05 70.43 74.01 69.9 69.3 68.1 74.43 73.8 77.14 72.7 72.4 71.5
26/08/2018 20:27:15 68.4 70.45 74.01 69.9 69.3 68.1 71.83 73.81 77.14 72.7 72.4 71.5
26/08/2018 20:27:16 67.9 69.12 74.01 69.9 69.3 68.1 71.53 72.56 77.14 72.7 72.4 71.5
26/08/2018 20:27:17 65.4 68.32 74.01 69.9 69.3 68.1 69.43 71.89 77.14 72.7 72.4 71.5
26/08/2018 20:27:18 65.19 66.85 72.94 69.9 69.3 68.1 69.29 70.59 75.82 72.7 72.4 71.5
26/08/2018 20:27:19 65.32 65.88 71.78 69.9 69.3 68.1 68.74 69.69 73.81 72.7 72.4 71.5
26/08/2018 20:27:20 67.69 67.52 71.78 69.9 69.3 68.1 70.33 70.17 73.81 72.7 72.4 71.5
26/08/2018 20:27:21 67.4 67.92 71.78 69.9 69.3 68.1 70.98 70.94 73.81 72.7 72.4 71.5
26/08/2018 20:27:22 70.74 69.77 71.78 69.9 69.3 68.1 73.84 72.85 73.81 72.7 72.4 71.5
26/08/2018 20:27:23 68.48 69.47 71.78 69.9 69.3 68.1 72.09 72.89 73.81 72.7 72.4 71.5
26/08/2018 20:27:24 66.64 68.85 71.78 69.9 69.3 68.1 70.33 72.36 73.81 72.7 72.4 71.5
26/08/2018 20:27:25 67.57 67.63 71.78 69.9 69.3 68.1 70.91 71.16 73.81 72.7 72.4 71.5
26/08/2018 20:27:26 67.5 67.94 71.78 69.9 69.3 68.1 70.97 71.19 73.81 72.7 72.4 71.5
26/08/2018 20:27:27 67.03 67.53 71.78 69.9 69.3 68.1 70.56 71.01 73.81 72.7 72.4 71.5
26/08/2018 20:27:28 66.5 67.97 71.78 69.9 69.3 68.1 70.34 71.36 73.81 72.7 72.4 71.5
26/08/2018 20:27:29 64.88 66.53 71.78 69.9 69.3 68.1 69.15 70.29 73.81 72.6 72.4 71.5
26/08/2018 20:27:30 66.56 66.5 71.78 69.9 69.3 68.1 70.63 70.41 73.81 72.6 72.4 71.5
26/08/2018 20:27:31 68.57 68.16 71.78 69.9 69.3 68.1 71.92 71.59 73.81 72.6 72.4 71.5
26/08/2018 20:27:32 69.92 69.5 71.78 69.9 69.3 68.1 74.19 73.78 73.81 72.7 72.4 71.5
26/08/2018 20:27:33 68.08 69.72 70.45 69.9 69.3 68.1 71.82 73.95 73.95 72.7 72.4 71.5
26/08/2018 20:27:34 67.27 68.66 70.45 69.9 69.3 68.1 70.41 72.61 73.95 72.6 72.4 71.5
26/08/2018 20:27:35 67.21 68.43 70.45 69.9 69.3 68.1 70.68 71.7 73.95 72.6 72.4 71.5
26/08/2018 20:27:36 66.14 67.33 70.45 69.9 69.3 68.1 69.65 70.82 73.95 72.6 72.4 71.5
26/08/2018 20:27:37 64.75 66.41 70.45 69.8 69.3 68.1 69.66 70.06 73.95 72.6 72.4 71.5
26/08/2018 20:27:38 70.17 69.63 70.45 69.8 69.3 68.1 72.78 72.45 73.95 72.6 72.4 71.5
26/08/2018 20:27:39 66.46 68.67 70.45 69.8 69.3 68.1 70.02 71.73 73.95 72.6 72.4 71.5
26/08/2018 20:27:40 65.03 67.57 70.45 69.8 69.3 68.1 69.34 70.85 73.95 72.6 72.4 71.5
26/08/2018 20:27:41 65.82 66.31 70.45 69.8 69.3 68.1 69.65 70.11 73.95 72.6 72.4 71.5
26/08/2018 20:27:42 67.69 67.34 70.45 69.8 69.3 68.1 70.71 70.48 73.95 72.6 72.4 71.5
26/08/2018 20:27:43 66.59 67.18 70.45 69.8 69.3 68.1 70.27 70.51 73.95 72.5 72.4 71.5
26/08/2018 20:27:44 66.37 66.83 70.45 69.8 69.3 68.1 70.28 70.42 73.95 72.5 72.4 71.5
26/08/2018 20:27:45 68.76 68.55 69.77 69.8 69.3 68.1 71.61 71.51 73.95 72.5 72.4 71.5
26/08/2018 20:27:46 70.12 70.12 70.12 69.8 69.3 68.1 72.45 72.53 73.95 72.5 72.4 71.5
26/08/2018 20:27:47 69.89 70.3 70.3 69.8 69.3 68.1 71.96 72.35 73.95 72.5 72.4 71.5
26/08/2018 20:27:48 66.87 70.22 70.3 69.8 69.3 68.1 70.05 72.29 73.95 72.5 72.4 71.5
26/08/2018 20:27:49 64.84 68.46 70.3 69.8 69.3 68.1 68.52 71.08 73.95 72.5 72.4 71.5
26/08/2018 20:27:50 67.52 67.62 70.3 69.7 69.3 68.1 70.8 70.67 73.95 72.5 72.4 71.5
26/08/2018 20:27:51 67.03 67.75 70.3 69.7 69.3 68.1 70.14 70.66 73.95 72.5 72.4 71.5
26/08/2018 20:27:52 68.35 68.29 70.3 69.7 69.3 68.1 71.54 71.39 73.95 72.5 72.4 71.5
26/08/2018 20:27:53 69.3 69.38 70.3 69.7 69.3 68.1 71.95 72.07 73.95 72.5 72.4 71.5
26/08/2018 20:27:54 68.39 68.84 70.3 69.7 69.3 68.1 71.21 71.65 73.95 72.5 72.4 71.5
26/08/2018 20:27:55 67.84 68.66 70.3 69.7 69.3 68.1 70.79 71.45 73.95 72.5 72.4 71.5
26/08/2018 20:27:56 68.68 68.59 70.3 69.7 69.3 68.1 71.7 71.54 73.95 72.5 72.4 71.5
26/08/2018 20:27:57 67.66 68.62 70.3 69.7 69.3 68.1 71.21 71.59 73.95 72.5 72.4 71.5
26/08/2018 20:27:58 68.27 69.01 70.3 69.8 69.3 68.1 71.46 72.08 73.95 72.5 72.4 71.5
26/08/2018 20:27:59 66.56 67.97 70.3 69.8 69.3 68.1 69.71 71.24 73.95 72.5 72.4 71.5
26/08/2018 20:28:00 66.51 67.14 70.3 69.8 69.3 68.1 69.99 70.33 73.95 72.5 72.4 71.5
26/08/2018 20:28:01 66.37 66.66 70.3 69.8 69.3 68.1 69.38 70.05 73.95 72.5 72.4 71.5
26/08/2018 20:28:02 70.34 69.69 70.3 69.8 69.3 68.1 73.03 72.5 73.95 72.5 72.4 71.5
26/08/2018 20:28:03 67.49 69.72 70.3 69.8 69.3 68.1 71.38 72.7 72.7 72.5 72.4 71.5
26/08/2018 20:28:04 70.82 70.04 70.3 69.8 69.3 68.1 73.19 72.68 72.7 72.5 72.4 71.5
26/08/2018 20:28:05 68.47 70.02 70.3 69.8 69.3 68.1 71.42 72.66 72.7 72.5 72.4 71.5
26/08/2018 20:28:06 68.25 69.27 70.3 69.8 69.3 68.1 72.02 72.2 72.7 72.5 72.4 71.5
26/08/2018 20:28:07 74.09 73.21 73.21 69.8 69.3 68.1 76.82 76 76 72.5 72.4 71.5
26/08/2018 20:28:08 71.23 73.56 73.56 69.8 69.3 68.1 73.99 76.3 76.3 72.6 72.4 71.5
26/08/2018 20:28:09 67.97 71.7 73.56 69.8 69.3 68.1 71.52 74.49 76.3 72.6 72.4 71.5
26/08/2018 20:28:10 65.98 69.77 73.56 69.8 69.3 68.1 70.06 72.9 76.3 72.5 72.4 71.5
26/08/2018 20:28:11 65.75 67.83 73.56 69.8 69.3 68.1 69.84 71.44 76.3 72.5 72.4 71.5
26/08/2018 20:28:12 67.57 67.52 73.56 69.8 69.3 68.1 71.07 71.04 76.3 72.5 72.4 71.5
26/08/2018 20:28:13 70.24 70.09 73.56 69.8 69.3 68.1 73.09 73.08 76.3 72.5 72.4 71.5
26/08/2018 20:28:14 66.31 69.21 73.56 69.8 69.3 68.1 70.17 72.24 76.3 72.5 72.4 71.5
26/08/2018 20:28:15 66.79 67.95 73.56 69.8 69.3 68.1 70.74 71.38 76.3 72.5 72.3 71.5
26/08/2018 20:28:16 67.59 67.86 73.56 69.8 69.3 68.1 71.35 71.5 76.3 72.5 72.3 71.5
26/08/2018 20:28:17 70.74 70.37 73.56 69.8 69.3 68.1 73.59 73.38 76.3 72.5 72.3 71.5
26/08/2018 20:28:18 69.07 70.57 73.56 69.8 69.3 68.1 72.18 73.59 76.3 72.5 72.3 71.5
26/08/2018 20:28:19 69.83 69.96 73.56 69.8 69.3 68.1 72.33 72.5 76.3 72.5 72.3 71.5
26/08/2018 20:28:20 69.26 69.9 73.56 69.8 69.3 68.1 72.77 72.79 76.3 72.5 72.3 71.5
26/08/2018 20:28:21 67.53 69.45 73.56 69.8 69.2 68.1 71.65 72.67 76.3 72.5 72.3 71.5
26/08/2018 20:28:22 69.24 69.21 73.56 69.8 69.2 68.1 72.89 72.81 76.3 72.5 72.3 71.5
26/08/2018 20:28:23 71.36 70.85 73.56 69.8 69.2 68.1 74.2 73.85 76.3 72.5 72.3 71.5
26/08/2018 20:28:24 70.58 71.13 73.56 69.8 69.2 68.1 72.54 73.77 76.3 72.5 72.3 71.5
26/08/2018 20:28:25 73.59 73.15 73.56 69.9 69.2 68.1 76.03 75.57 76.3 72.5 72.3 71.5
26/08/2018 20:28:26 71.98 73.1 73.56 69.9 69.2 68.1 74.48 75.52 76.3 72.6 72.3 71.5
26/08/2018 20:28:27 66.45 72.41 73.56 69.9 69.2 68.1 70.92 74.87 76.3 72.6 72.3 71.5
26/08/2018 20:28:28 65.13 69.6 73.56 69.9 69.2 68.1 77.13 76.68 76.68 72.6 72.3 71.5
26/08/2018 20:28:29 68.12 68.12 73.56 69.9 69.2 68.1 73.52 76.29 76.68 72.6 72.3 71.5
26/08/2018 20:28:30 67.26 67.72 73.56 69.9 69.2 68.1 72.32 74.51 76.68 72.6 72.3 71.5
26/08/2018 20:28:31 68.84 68.71 73.56 69.9 69.2 68.1 72.52 73.58 76.68 72.6 72.3 71.5
26/08/2018 20:28:32 68.5 69.72 73.56 69.9 69.2 68.1 71.53 73.47 76.68 72.6 72.3 71.5
26/08/2018 20:28:33 67.9 68.04 73.56 69.9 69.2 68.1 71.69 71.83 76.68 72.6 72.3 71.5
26/08/2018 20:28:34 67.34 68.06 73.56 69.9 69.2 68.1 70.77 71.83 76.68 72.6 72.3 71.5
26/08/2018 20:28:35 65.76 67.8 73.56 69.9 69.2 68.1 69.3 71.27 76.68 72.6 72.3 71.5
26/08/2018 20:28:36 67.3 67.24 73.56 69.9 69.2 68.1 70.88 70.74 76.68 72.6 72.3 71.5
26/08/2018 20:28:37 69.28 68.89 73.56 69.9 69.2 68.1 71.97 71.77 76.68 72.6 72.3 71.5
26/08/2018 20:28:38 66.92 69.02 73.15 69.9 69.2 68.1 71.04 72.17 76.68 72.6 72.3 71.5
26/08/2018 20:28:39 66.59 67.58 73.15 69.9 69.2 68.1 70.38 71.07 76.68 72.6 72.3 71.5
26/08/2018 20:28:40 67.64 67.54 73.15 69.9 69.2 68.1 70.99 71.06 76.68 72.6 72.3 71.5
26/08/2018 20:28:41 65.85 67.29 73.15 69.9 69.2 68.1 69.52 70.79 76.68 72.6 72.3 71.5
26/08/2018 20:28:42 65.69 66.62 73.15 69.9 69.2 68.1 71.01 71.06 76.68 72.6 72.3 71.5
26/08/2018 20:28:43 68.95 68.19 73.15 69.9 69.2 68.1 71.86 71.63 76.68 72.6 72.3 71.5
26/08/2018 20:28:44 69.27 69.21 73.15 69.9 69.2 68.1 72.15 72.23 76.68 72.6 72.3 71.5
26/08/2018 20:28:45 68.39 69.21 73.15 69.9 69.2 68.1 72.19 72.44 76.68 72.6 72.3 71.5
26/08/2018 20:28:46 64.16 68.82 73.15 69.9 69.2 68.1 68.89 72.27 76.68 72.6 72.3 71.5
26/08/2018 20:28:47 68.83 68.34 73.15 69.9 69.2 68.1 71.82 71.64 76.68 72.6 72.3 71.5
26/08/2018 20:28:48 69.89 69.39 73.15 69.9 69.2 68.1 72.85 72.39 76.68 72.6 72.3 71.5
26/08/2018 20:28:49 69.04 69.51 73.15 69.9 69.2 68.1 72.18 72.48 76.68 72.6 72.3 71.5
26/08/2018 20:28:50 68.89 69.79 73.15 69.9 69.2 68.1 71.21 72.36 76.68 72.6 72.3 71.5
26/08/2018 20:28:51 66.14 69 73.15 69.9 69.2 68.1 69.79 71.77 76.68 72.6 72.3 71.5
26/08/2018 20:28:52 64.72 67.21 73.15 69.9 69.2 68.1 69.1 70.37 76.68 72.6 72.3 71.5
26/08/2018 20:28:53 63.42 65.87 73.15 69.9 69.2 68.1 68.53 69.87 76.68 72.6 72.3 71.5
26/08/2018 20:28:54 65.22 65.27 73.15 69.9 69.2 68.1 69.17 69.52 76.68 72.6 72.3 71.5
26/08/2018 20:28:55 65.01 65.4 73.1 69.9 69.2 68.1 68.13 69.07 76.68 72.6 72.3 71.5
26/08/2018 20:28:56 66.31 66.08 72.41 69.9 69.2 68.1 69.76 69.42 76.68 72.6 72.3 71.5
26/08/2018 20:28:57 68.07 67.73 69.79 69.9 69.2 68.1 71.26 70.73 76.68 72.6 72.3 71.5
26/08/2018 20:28:58 73.02 72.21 72.21 70 69.2 68.1 76.18 75.34 76.29 72.7 72.3 71.5
26/08/2018 20:28:59 71.66 72.45 72.45 70 69.2 68.1 74.49 75.51 75.51 72.7 72.3 71.5
26/08/2018 20:29:00 70.41 71.69 72.45 70 69.2 68.1 73.67 74.71 75.51 72.7 72.3 71.5
26/08/2018 20:29:01 73.74 73.32 73.32 70 69.2 68.1 76.18 75.88 75.88 72.7 72.3 71.5
26/08/2018 20:29:02 69.4 73.37 73.37 70 69.2 68.1 72.25 75.82 75.88 72.7 72.3 71.5
26/08/2018 20:29:03 70.63 71.3 73.37 70 69.2 68.1 74.08 74.46 75.88 72.7 72.3 71.5
26/08/2018 20:29:04 71.47 71.69 73.37 70 69.2 68.1 74.27 74.69 75.88 72.8 72.3 71.5
26/08/2018 20:29:05 69.67 71.35 73.37 70.1 69.2 68.1 72.66 74.31 75.88 72.8 72.3 71.5
26/08/2018 20:29:06 68.35 70.35 73.37 70 69.2 68.1 71.88 73.31 75.88 72.8 72.3 71.5
26/08/2018 20:29:07 68.66 69.09 73.37 70 69.2 68.1 71.88 72.36 75.88 72.8 72.3 71.5
26/08/2018 20:29:08 71.76 71.17 73.37 70.1 69.2 68.1 73.64 73.4 75.88 72.8 72.3 71.5
26/08/2018 20:29:09 67.4 70.83 73.37 70.1 69.2 68.1 70.97 73.13 75.88 72.8 72.3 71.5
26/08/2018 20:29:10 68.16 69.19 73.37 70 69.2 68.1 71.39 72.09 75.88 72.7 72.3 71.5
26/08/2018 20:29:11 70.25 69.67 73.37 69.9 69.2 68.1 73.08 72.67 75.88 72.7 72.3 71.6
26/08/2018 20:29:12 70.58 70.48 73.37 69.8 69.2 68.1 73.24 73.22 75.88 72.6 72.3 71.6
26/08/2018 20:29:13 72.02 71.74 73.37 69.1 69.2 68.1 74.48 74.24 75.88 72.3 72.3 71.6
26/08/2018 20:29:14 66.39 71.39 73.37 69.1 69.2 68.1 69.52 73.94 75.88 72.3 72.3 71.6
26/08/2018 20:29:15 63.8 68.69 73.37 69.1 69.2 68.1 68.08 71.5 75.88 72.3 72.3 71.6
26/08/2018 20:29:16 66.16 66.41 73.37 69.1 69.2 68.1 69.78 69.88 75.88 72.3 72.3 71.6
26/08/2018 20:29:17 64.54 66.32 73.37 69.1 69.2 68.1 68.69 69.79 75.88 72.3 72.3 71.6
26/08/2018 20:29:18 63.78 65.26 73.37 69.1 69.2 68.1 67.96 69.1 75.88 72.3 72.3 71.6
26/08/2018 20:29:19 64.93 65.07 73.37 69.1 69.2 68.1 68.98 69.01 75.88 72.3 72.3 71.6
26/08/2018 20:29:20 66.94 66.36 73.37 69.1 69.2 68.1 70.34 69.95 75.88 72.3 72.3 71.5
26/08/2018 20:29:21 70.54 69.36 73.37 69.1 69.2 68.1 73.65 72.54 75.88 72.3 72.3 71.5
26/08/2018 20:29:22 67.09 69.24 73.37 69.1 69.2 68.1 70.62 72.5 75.88 72.3 72.3 71.5
26/08/2018 20:29:23 69.55 69.49 73.37 69.1 69.2 68.1 72.05 72.17 75.88 72.3 72.3 71.5
26/08/2018 20:29:24 69.88 70.33 73.37 69.1 69.2 68.1 72.85 73.29 75.88 72.3 72.3 71.5
26/08/2018 20:29:25 67.83 69.33 73.37 69.1 69.2 68.1 70.6 72.19 75.88 72.3 72.3 71.5
26/08/2018 20:29:26 68.48 69.09 73.37 69.1 69.2 68.1 70.89 71.61 75.88 72.3 72.3 71.5
26/08/2018 20:29:27 66.4 68.26 73.37 69.1 69.2 68.1 70.78 71.23 75.88 72.3 72.3 71.5
26/08/2018 20:29:28 67.44 68.06 73.37 69.1 69.2 68.1 70.18 71.02 75.88 72.3 72.3 71.5
26/08/2018 20:29:29 66.47 67.31 73.37 69.1 69.2 68.1 70.32 70.61 75.88 72.3 72.3 71.5
26/08/2018 20:29:30 67.04 67.28 73.37 69.1 69.2 68.1 69.99 70.43 75.88 72.3 72.3 71.5
26/08/2018 20:29:31 63.57 67.19 73.37 69.1 69.2 68.1 67.79 70.31 75.82 72.3 72.3 71.5
26/08/2018 20:29:32 65.18 65.42 71.74 69 69.2 68.1 68.94 69.06 74.69 72.3 72.3 71.5
26/08/2018 20:29:33 66.84 66.68 71.74 69 69.2 68.1 70.14 70.01 74.69 72.3 72.3 71.5
26/08/2018 20:29:34 64.63 66.31 71.74 69 69.2 68.1 69.12 69.85 74.31 72.2 72.3 71.5
26/08/2018 20:29:35 64.49 65.25 71.74 69 69.2 68.1 69.37 69.75 74.24 72.2 72.3 71.5
26/08/2018 20:29:36 66.21 65.99 71.74 69 69.2 68.1 70.07 69.95 74.24 72.2 72.3 71.5
26/08/2018 20:29:37 67.7 67.19 71.74 69 69.2 68.1 71.06 70.63 74.24 72.2 72.3 71.5
26/08/2018 20:29:38 65.89 67.02 71.74 69 69.2 68.1 69.91 70.6 74.24 72.2 72.3 71.5
26/08/2018 20:29:39 65.83 66.56 71.74 69 69.2 68.1 70.07 70.38 74.24 72.2 72.3 71.5
26/08/2018 20:29:40 66.96 67.01 71.74 69 69.2 68.1 70.13 70.41 74.24 72.2 72.3 71.5
26/08/2018 20:29:41 69.64 69.61 71.74 69 69.2 68.1 72.85 72.59 74.24 72.2 72.3 71.5
26/08/2018 20:29:42 65.06 68.42 71.74 69 69.2 68.1 70.08 72 74.24 72.2 72.3 71.5
26/08/2018 20:29:43 66.69 66.81 71.39 69 69.2 68.1 70.43 70.65 73.94 72.2 72.3 71.5
26/08/2018 20:29:44 67.61 67.5 70.33 69 69.2 68.1 70.54 70.75 73.29 72.2 72.3 71.5
26/08/2018 20:29:45 72.5 71.86 71.86 69 69.2 68.1 75.27 74.46 74.46 72.2 72.3 71.5
26/08/2018 20:29:46 69.95 71.31 71.86 69 69.2 68.1 73.16 74.22 74.46 72.2 72.3 71.5
26/08/2018 20:29:47 69.46 70.76 71.86 69 69.2 68.1 72.12 73.65 74.46 72.3 72.3 71.5
26/08/2018 20:29:48 69.26 69.84 71.86 69 69.2 68.1 73.75 73.69 74.46 72.3 72.3 71.5
26/08/2018 20:29:49 69.02 69.68 71.86 69 69.2 68.1 73.63 73.96 74.46 72.3 72.3 71.5
26/08/2018 20:29:50 66.31 69 71.86 69 69.2 68.1 70.46 73.48 74.46 72.3 72.3 71.5
26/08/2018 20:29:51 67.87 68.28 71.86 69 69.2 68.1 72.01 72.39 74.46 72.3 72.3 71.5
26/08/2018 20:29:52 68.25 68.76 71.86 69 69.2 68.1 71.39 72.17 74.46 72.3 72.3 71.5
26/08/2018 20:29:53 67 68.11 71.86 69 69.2 68.1 71.19 71.61 74.46 72.3 72.3 71.5
26/08/2018 20:29:54 68.66 68.56 71.86 69 69.2 68.1 72.29 72.17 74.46 72.3 72.3 71.5
26/08/2018 20:29:55 67.28 68.35 71.86 69 69.2 68.1 70.96 72 74.46 72.3 72.3 71.5
26/08/2018 20:29:56 69.4 69.02 71.86 69 69.2 68.1 72.95 72.59 74.46 72.3 72.3 71.6
26/08/2018 20:29:57 67.12 68.83 71.86 69 69.2 68.1 70.52 72.5 74.46 72.3 72.3 71.5
26/08/2018 20:29:58 68.29 68.32 71.86 69 69.2 68.1 71.86 71.87 74.46 72.3 72.3 71.5
26/08/2018 20:29:59 65.12 68.23 71.86 69 69.2 68.1 68.81 71.84 74.46 72.2 72.3 71.5
26/08/2018 20:30:00 64.92 66.45 71.86 69 69.2 68.1 68.48 70.15 74.46 72.2 72.3 71.5
26/08/2018 20:30:01 63.65 65.79 71.86 69 69.2 68.1 67.86 69.44 74.46 72.2 72.3 71.5
26/08/2018 20:30:02 65.64 65.41 71.86 69 69.2 68.1 69.72 69.38 74.46 72.2 72.3 71.5
26/08/2018 20:30:03 66.86 66.36 71.86 68.9 69.2 68.1 71.15 70.53 74.46 72.2 72.3 71.5
26/08/2018 20:30:04 68.47 68.18 71.86 68.8 69.2 68.1 72.05 71.97 74.46 72.1 72.3 71.5
26/08/2018 20:30:05 68.58 69.26 71.86 68.8 69.2 68.1 70.9 72.02 74.46 72.1 72.3 71.5
26/08/2018 20:30:06 67.47 68.33 71.86 68.8 69.2 68.1 70.46 71.06 74.46 72.1 72.3 71.5
26/08/2018 20:30:07 65.95 67.85 71.86 68.8 69.2 68.1 69.55 70.82 74.46 72.1 72.3 71.5
26/08/2018 20:30:08 64.83 66.68 71.86 68.8 69.2 68.1 69.45 70.06 74.46 72.1 72.3 71.5
26/08/2018 20:30:09 67.25 67.26 71.86 68.8 69.2 68.1 69.83 70.1 74.46 72.1 72.3 71.5
26/08/2018 20:30:10 67.17 67.14 71.86 68.8 69.2 68.1 71.07 70.74 74.46 72.1 72.3 71.5
26/08/2018 20:30:11 65.99 67.15 71.86 68.8 69.1 68.1 70.73 70.97 74.46 72.1 72.3 71.5
26/08/2018 20:30:12 67.78 67.38 71.86 68.7 69.2 68.1 71.55 71.37 74.46 72.1 72.3 71.5
26/08/2018 20:30:13 66.45 67.31 71.86 68.7 69.1 68.1 70 71.35 74.46 72.1 72.3 71.5
26/08/2018 20:30:14 67.22 67.26 71.86 68.7 69.1 68.1 70.9 70.97 74.46 72 72.3 71.5
26/08/2018 20:30:15 69.8 69.12 71.31 68.7 69.2 68.1 73.05 72.5 74.22 72 72.3 71.5
26/08/2018 20:30:16 70.91 70.58 70.76 68.7 69.2 68.1 73.44 73.32 73.96 72 72.3 71.5
26/08/2018 20:30:17 70.17 70.56 70.58 68.7 69.2 68.1 73.47 73.46 73.96 72 72.3 71.5
26/08/2018 20:30:18 70.11 70.76 70.76 68.6 69.2 68.1 73.93 74.53 74.53 72 72.3 71.5
26/08/2018 20:30:19 71.65 71.55 71.55 68.6 69.2 68.1 74.2 74.31 74.53 72 72.3 71.5
26/08/2018 20:30:20 70.35 71.49 71.55 68.6 69.2 68.1 72.09 74.24 74.53 72 72.3 71.5
26/08/2018 20:30:21 73.05 72.88 72.88 68.7 69.2 68.1 74.84 74.6 74.6 72 72.3 71.5
26/08/2018 20:30:22 68.12 71.97 72.88 68.6 69.2 68.1 71.19 74 74.6 72 72.3 71.5
26/08/2018 20:30:23 66.1 69.9 72.88 68.6 69.2 68.1 69.98 72.39 74.6 72 72.3 71.5
26/08/2018 20:30:24 64.49 67.88 72.88 68.6 69.2 68.1 69.12 71.02 74.6 71.9 72.3 71.5
26/08/2018 20:30:25 62.06 66.01 72.88 68.6 69.2 68.1 66.75 69.85 74.6 71.9 72.3 71.5
26/08/2018 20:30:26 63.34 64.84 72.88 68.6 69.2 68.1 67.63 68.58 74.6 71.9 72.3 71.5
26/08/2018 20:30:27 70.05 69.22 72.88 68.6 69.2 68.1 72.9 72.2 74.6 71.9 72.3 71.5
26/08/2018 20:30:28 66.78 69.19 72.88 68.6 69.2 68.1 69.66 72.17 74.6 71.9 72.3 71.5
26/08/2018 20:30:29 65.99 68.42 72.88 68.6 69.2 68.1 69.7 71.24 74.6 71.9 72.3 71.5
26/08/2018 20:30:30 66.6 67.01 72.88 68.6 69.2 68.1 70.23 70.5 74.6 71.9 72.3 71.5
26/08/2018 20:30:31 69.78 68.98 72.88 68.6 69.2 68.1 73.49 72.73 74.6 71.9 72.3 71.5
26/08/2018 20:30:32 70.17 69.85 72.88 68.6 69.2 68.1 73.83 73.62 74.6 71.9 72.3 71.5
26/08/2018 20:30:33 67.82 69.83 72.88 68.6 69.2 68.1 71.15 73.59 74.6 71.9 72.3 71.5
26/08/2018 20:30:34 68.2 68.79 72.88 68.6 69.2 68.1 71.4 72.12 74.6 71.9 72.3 71.5
26/08/2018 20:30:35 68.19 68.62 72.88 68.6 69.2 68.1 70.83 71.72 74.6 71.9 72.3 71.5
26/08/2018 20:30:36 65.03 68.37 72.88 68.6 69.2 68.1 68.99 71.29 74.6 71.9 72.3 71.5
26/08/2018 20:30:37 67.62 67.46 72.88 68.5 69.2 68.1 70.47 70.39 74.6 71.9 72.3 71.5
26/08/2018 20:30:38 67.05 67.86 72.88 68.5 69.2 68.1 69.73 70.52 74.6 71.9 72.3 71.5
26/08/2018 20:30:39 67.42 67.56 72.88 68.5 69.2 68.1 70.32 70.39 74.6 71.9 72.3 71.5
26/08/2018 20:30:40 68.88 68.64 72.88 68.5 69.2 68.1 71.13 70.97 74.6 71.9 72.3 71.5
26/08/2018 20:30:41 69.51 69.21 72.88 68.5 69.2 68.1 71.46 71.29 74.6 71.9 72.3 71.5
26/08/2018 20:30:42 70.12 69.76 72.88 68.5 69.2 68.1 72.92 72.34 74.6 71.9 72.3 71.5
26/08/2018 20:30:43 66.84 69.68 72.88 68.5 69.2 68.1 70.72 72.31 74.6 71.9 72.3 71.5
26/08/2018 20:30:44 67.8 68.12 72.88 68.5 69.2 68.1 71.39 71.62 74.6 71.9 72.3 71.5
26/08/2018 20:30:45 66.14 67.92 72.88 68.5 69.2 68.1 70.21 71.38 74.6 71.9 72.3 71.5
26/08/2018 20:30:46 65.54 66.87 72.88 68.5 69.2 68.1 69.03 70.67 74.6 71.9 72.3 71.5
26/08/2018 20:30:47 64.81 65.93 72.88 68.5 69.2 68.1 69.21 69.54 74.6 71.9 72.3 71.5
26/08/2018 20:30:48 65.97 65.95 72.88 68.5 69.2 68.1 69.44 69.8 74.6 71.9 72.3 71.5
26/08/2018 20:30:49 65.92 66.31 72.88 68.5 69.2 68.1 69.38 69.73 74.6 71.9 72.3 71.5
26/08/2018 20:30:50 66.58 67.44 72.88 68.5 69.2 68.1 70.24 70.65 74.6 71.9 72.3 71.5
26/08/2018 20:30:51 65.93 66.48 71.97 68.5 69.2 68.1 69.73 70.14 74 71.9 72.3 71.5
26/08/2018 20:30:52 70.02 68.84 69.9 68.5 69.2 68.1 72.94 72.01 73.62 71.9 72.3 71.5
26/08/2018 20:30:53 67.53 68.96 69.85 68.5 69.2 68.1 71.34 72.11 73.62 71.9 72.3 71.5
26/08/2018 20:30:54 68.06 68.19 69.85 68.5 69.2 68.1 70.98 71.6 73.62 71.9 72.3 71.5
26/08/2018 20:30:55 67.98 68.27 69.85 68.5 69.2 68.1 71.91 72.04 73.62 71.9 72.3 71.5
26/08/2018 20:30:56 69.88 69.94 69.94 68.5 69.2 68.1 73.55 73.85 73.85 71.9 72.3 71.5
26/08/2018 20:30:57 68.58 69.35 69.94 68.5 69.2 68.1 71.2 72.62 73.85 71.8 72.3 71.5
26/08/2018 20:30:58 67.4 68.61 69.94 68.5 69.2 68.1 71.45 71.81 73.85 71.9 72.3 71.5
26/08/2018 20:30:59 69.37 69.18 69.94 68.5 69.2 68.1 72.17 72.22 73.85 71.8 72.3 71.5
26/08/2018 20:31:00 63.92 69.03 69.94 68.5 69.2 68.1 67.96 72.06 73.85 71.8 72.3 71.5
26/08/2018 20:31:01 64.88 66.48 69.94 68.5 69.2 68.1 68.5 69.84 73.85 71.8 72.3 71.5
26/08/2018 20:31:02 66.14 66.09 69.94 68.5 69.2 68.1 68.83 69.34 73.85 71.8 72.3 71.5
26/08/2018 20:31:03 68.81 68.04 69.94 68.5 69.2 68.1 72.23 71.4 73.85 71.8 72.3 71.5
26/08/2018 20:31:04 68.29 68.42 69.94 68.5 69.2 68.1 71.65 71.78 73.85 71.8 72.3 71.5
26/08/2018 20:31:05 70.34 69.83 69.94 68.5 69.2 68.1 73.08 72.78 73.85 71.8 72.3 71.5
26/08/2018 20:31:06 71.1 71.24 71.24 68.5 69.2 68.1 73.71 73.86 73.86 71.8 72.3 71.5
26/08/2018 20:31:07 68.93 70.39 71.24 68.5 69.2 68.1 72.09 73.11 73.86 71.8 72.3 71.5
26/08/2018 20:31:08 69.08 69.82 71.24 68.5 69.2 68.1 71.58 72.61 73.86 71.8 72.3 71.5
26/08/2018 20:31:09 67.74 69.45 71.24 68.5 69.2 68.1 70.52 72.22 73.86 71.8 72.3 71.5
26/08/2018 20:31:10 67.61 68.4 71.24 68.5 69.2 68.1 69.97 71.05 73.86 71.8 72.3 71.5
26/08/2018 20:31:11 69.47 69.03 71.24 68.5 69.2 68.1 72.44 71.88 73.86 71.8 72.3 71.5
26/08/2018 20:31:12 69.74 69.63 71.24 68.5 69.2 68.1 72.31 72.32 73.86 71.8 72.3 71.5
26/08/2018 20:31:13 68.01 69.37 71.24 68.5 69.2 68.1 71.24 72.09 73.86 71.8 72.3 71.5
26/08/2018 20:31:14 68.66 69.15 71.24 68.5 69.2 68.1 71.56 72.04 73.86 71.8 72.3 71.5
26/08/2018 20:31:15 68.87 68.96 71.24 68.5 69.2 68.1 71.76 71.94 73.86 71.8 72.3 71.5
26/08/2018 20:31:16 69.6 69.35 71.24 68.5 69.2 68.1 72.59 72.31 73.86 71.8 72.3 71.5
26/08/2018 20:31:17 69.22 69.84 71.24 68.5 69.2 68.1 71.89 72.66 73.86 71.8 72.3 71.5
26/08/2018 20:31:18 69.28 69.52 71.24 68.5 69.2 68.1 71.9 72.22 73.86 71.8 72.3 71.5
26/08/2018 20:31:19 69.52 69.69 71.24 68.5 69.2 68.1 72.17 72.3 73.86 71.8 72.3 71.5
26/08/2018 20:31:20 67.97 69.76 71.24 68.5 69.2 68.1 71.39 72.47 73.86 71.8 72.3 71.5
26/08/2018 20:31:21 72.84 72.09 72.09 68.6 69.2 68.1 74.1 73.58 73.86 71.8 72.3 71.5
26/08/2018 20:31:22 70.57 71.99 72.09 68.6 69.2 68.1 73.37 73.58 73.86 71.8 72.3 71.5
26/08/2018 20:31:23 72.32 72.28 72.28 68.6 69.2 68.1 75.39 75.12 75.12 71.8 72.3 71.5
26/08/2018 20:31:24 71.89 72.42 72.42 68.6 69.2 68.1 74.94 75.56 75.56 71.8 72.3 71.5
26/08/2018 20:31:25 70.95 72.51 72.51 68.6 69.2 68.1 73.62 75.29 75.56 71.8 72.3 71.5
26/08/2018 20:31:26 67.65 71.02 72.51 68.6 69.2 68.1 72.65 73.79 75.56 71.8 72.3 71.5
26/08/2018 20:31:27 69.45 69.58 72.51 68.6 69.2 68.1 72.37 73.02 75.56 71.8 72.3 71.5
26/08/2018 20:31:28 68.99 69.62 72.51 68.6 69.2 68.1 72.34 72.89 75.56 71.8 72.3 71.5
26/08/2018 20:31:29 70.18 70.18 72.51 68.6 69.2 68.1 73.35 73.35 75.56 71.8 72.3 71.5
26/08/2018 20:31:30 68.62 70.19 72.51 68.6 69.2 68.1 71.77 73.44 75.56 71.8 72.3 71.5
26/08/2018 20:31:31 67.34 68.9 72.51 68.6 69.2 68.1 70.36 72.06 75.56 71.8 72.3 71.5
26/08/2018 20:31:32 69.77 69.39 72.51 68.6 69.2 68.1 72.02 71.9 75.56 71.8 72.3 71.5
26/08/2018 20:31:33 71.97 71.56 72.51 68.6 69.2 68.1 74.34 73.96 75.56 71.8 72.3 71.5
26/08/2018 20:31:34 70.3 71.63 72.51 68.6 69.2 68.1 72.8 74.05 75.56 71.8 72.3 71.5
26/08/2018 20:31:35 71.73 72.62 72.62 68.6 69.2 68.1 73.92 74.62 75.56 71.8 72.3 71.5
26/08/2018 20:31:36 70.81 71.28 72.62 68.6 69.2 68.1 73.85 74.06 75.56 71.8 72.3 71.5
26/08/2018 20:31:37 71.36 71.5 72.62 68.6 69.2 68.1 73.87 74.12 75.56 71.8 72.4 71.5
26/08/2018 20:31:38 68.36 71.34 72.62 68.6 69.2 68.1 72.31 73.97 75.56 71.8 72.4 71.5
26/08/2018 20:31:39 69.9 70.27 72.62 68.6 69.3 68.1 73.03 73.29 75.56 71.8 72.4 71.5
26/08/2018 20:31:40 67.25 69.84 72.62 68.6 69.3 68.1 70.44 73.03 75.56 71.8 72.4 71.5
26/08/2018 20:31:41 66.84 68.49 72.62 68.6 69.3 68.1 70.07 71.62 75.56 71.8 72.4 71.5
26/08/2018 20:31:42 64.95 67.5 72.62 68.6 69.3 68.1 68.47 70.73 75.56 71.8 72.4 71.5
26/08/2018 20:31:43 65.98 66.58 72.62 68.6 69.3 68.1 69.26 69.84 75.56 71.8 72.4 71.5
26/08/2018 20:31:44 64.5 66.01 72.62 68.5 69.3 68.1 68.84 69.58 75.56 71.8 72.4 71.5
26/08/2018 20:31:45 64.78 65.23 72.62 68.5 69.3 68.1 68.43 69.05 75.56 71.8 72.4 71.5
26/08/2018 20:31:46 63.76 65.43 72.62 68.5 69.2 68.1 67.76 68.95 75.56 71.7 72.4 71.5
26/08/2018 20:31:47 64.79 64.61 72.62 68.5 69.2 68.1 68.9 68.68 75.56 71.7 72.4 71.5
26/08/2018 20:31:48 65.12 65.29 72.62 68.5 69.2 68.1 69.45 69.59 75.56 71.7 72.4 71.5
26/08/2018 20:31:49 64.97 65.33 72.62 68.5 69.2 68.1 68 68.95 75.56 71.7 72.4 71.5
26/08/2018 20:31:50 63.82 64.79 72.62 68.4 69.2 68.1 67.79 68.3 75.56 71.7 72.4 71.5
26/08/2018 20:31:51 66.4 65.96 72.62 68.5 69.2 68.1 69.85 69.41 75.56 71.7 72.4 71.5
26/08/2018 20:31:52 64.47 65.75 72.62 68.4 69.2 68.1 68.25 69.38 75.56 71.7 72.3 71.5
26/08/2018 20:31:53 61.73 64.74 72.62 68.4 69.2 68.1 66.32 68.48 75.56 71.7 72.3 71.5
26/08/2018 20:31:54 63.97 63.91 72.62 68.4 69.2 68.1 68.07 67.97 75.29 71.7 72.3 71.5
26/08/2018 20:31:55 67.64 66.44 72.62 68.4 69.2 68.1 71.15 70.14 74.62 71.7 72.3 71.5
26/08/2018 20:31:56 68.03 68.28 72.62 68.4 69.2 68.1 71.11 71.32 74.62 71.7 72.3 71.5
26/08/2018 20:31:57 66.2 67.11 72.62 68.4 69.2 68.1 69.59 70.5 74.62 71.7 72.3 71.5
26/08/2018 20:31:58 63.64 66.59 72.62 68.4 69.2 68.1 68.21 69.98 74.62 71.7 72.3 71.5
26/08/2018 20:31:59 63.35 65.1 72.62 68.4 69.2 68.1 68.3 69.09 74.62 71.6 72.3 71.5
26/08/2018 20:32:00 66.99 66.23 72.62 68.4 69.2 68.1 69.83 69.44 74.62 71.6 72.3 71.5
26/08/2018 20:32:01 64.21 66.21 72.62 68.4 69.2 68.1 68.64 69.43 74.62 71.6 72.3 71.5
26/08/2018 20:32:02 66.7 66.33 72.62 68.4 69.2 68.1 70.61 70.19 74.62 71.6 72.3 71.5
26/08/2018 20:32:03 67.01 66.98 72.62 68.4 69.2 68.1 70.43 70.65 74.62 71.6 72.3 71.5
26/08/2018 20:32:04 66.06 66.98 72.62 68.4 69.2 68.1 69.64 70.47 74.62 71.6 72.3 71.5
26/08/2018 20:32:05 66.5 66.81 71.5 68.4 69.2 68.1 70.62 70.8 74.12 71.6 72.3 71.5
26/08/2018 20:32:06 70.93 70.02 71.5 68.4 69.2 68.1 73.48 72.82 74.12 71.6 72.3 71.5
26/08/2018 20:32:07 67.31 69.78 71.34 68.4 69.2 68.1 71.17 72.58 73.97 71.6 72.3 71.5
26/08/2018 20:32:08 67.17 68.43 70.27 68.4 69.2 68.1 70.89 71.81 73.29 71.6 72.3 71.5
26/08/2018 20:32:09 68.88 68.62 70.02 68.4 69.2 68.1 72.03 71.92 73.03 71.6 72.3 71.6
26/08/2018 20:32:10 68.29 68.79 70.02 68.4 69.2 68.1 71.83 72.1 72.82 71.6 72.3 71.6
26/08/2018 20:32:11 70.63 70.14 70.14 68.4 69.2 68.1 73.08 72.78 72.82 71.6 72.3 71.6
26/08/2018 20:32:12 69.72 70.5 70.5 68.4 69.2 68.1 73.12 73.49 73.49 71.6 72.3 71.6
26/08/2018 20:32:13 69.67 69.88 70.5 68.4 69.2 68.1 72.65 72.84 73.49 71.6 72.3 71.6
26/08/2018 20:32:14 67.26 70.03 70.5 68.4 69.2 68.1 71.03 73.04 73.49 71.6 72.3 71.6
26/08/2018 20:32:15 65.59 68.03 70.5 68.4 69.2 68.1 69.31 71.51 73.49 71.6 72.3 71.6
26/08/2018 20:32:16 67.28 67.04 70.5 68.4 69.2 68.1 70.72 70.62 73.49 71.6 72.3 71.6
26/08/2018 20:32:17 67.53 67.67 70.5 68.4 69.2 68.1 71.44 71.39 73.49 71.6 72.3 71.6
26/08/2018 20:32:18 69.34 68.94 70.5 68.4 69.2 68.1 72.45 72.2 73.49 71.6 72.3 71.6
26/08/2018 20:32:19 71.97 71.23 71.23 68.4 69.2 68.1 74.26 73.8 73.8 71.7 72.3 71.6
26/08/2018 20:32:20 71.21 71.2 71.23 68.4 69.2 68.1 73.91 73.85 73.85 71.7 72.3 71.6
26/08/2018 20:32:21 70.17 71.22 71.23 68.4 69.2 68.1 73.33 73.95 73.95 71.7 72.3 71.6
26/08/2018 20:32:22 72.66 72.36 72.36 68.4 69.2 68.1 75.43 75.14 75.14 71.7 72.3 71.6
26/08/2018 20:32:23 71.67 71.99 72.36 68.5 69.3 68.1 74.35 74.7 75.14 71.7 72.3 71.6
26/08/2018 20:32:24 69.8 72.11 72.36 68.5 69.2 68.1 72.68 74.79 75.14 71.7 72.3 71.6
26/08/2018 20:32:25 68.07 70.53 72.36 68.5 69.2 68.1 71.65 73.37 75.14 71.7 72.3 71.6
26/08/2018 20:32:26 68.65 69.6 72.36 68.5 69.2 68.1 72.06 72.86 75.14 71.7 72.3 71.6
26/08/2018 20:32:27 68.69 69.43 72.36 68.5 69.2 68.2 71.83 72.61 75.14 71.7 72.3 71.6
26/08/2018 20:32:28 67.5 68.72 72.36 68.5 69.2 68.2 71.37 72.05 75.14 71.7 72.3 71.6
26/08/2018 20:32:29 68.21 68.19 72.36 68.5 69.2 68.2 71.41 71.45 75.14 71.7 72.3 71.6
26/08/2018 20:32:30 66.71 68.13 72.36 68.5 69.2 68.2 70.04 71.49 75.14 71.7 72.3 71.6
26/08/2018 20:32:31 65.84 67.18 72.36 68.5 69.2 68.2 71.26 71.22 75.14 71.7 72.3 71.6
26/08/2018 20:32:32 67.54 67.51 72.36 68.5 69.2 68.2 70.96 71.54 75.14 71.7 72.3 71.6
26/08/2018 20:32:33 67.05 67.55 72.36 68.5 69.2 68.2 70.83 71.21 75.14 71.7 72.3 71.6
26/08/2018 20:32:34 69.3 69.07 72.36 68.5 69.2 68.2 72.44 72.25 75.14 71.7 72.3 71.6
26/08/2018 20:32:35 70.65 70.35 72.36 68.5 69.3 68.2 73.56 73.31 75.14 71.7 72.3 71.6
26/08/2018 20:32:36 68.24 70.16 72.36 68.5 69.3 68.2 71.73 73.16 75.14 71.7 72.3 71.6
26/08/2018 20:32:37 68.44 69.25 72.36 68.5 69.3 68.2 71.72 72.6 75.14 71.7 72.3 71.6
26/08/2018 20:32:38 70.09 69.8 72.36 68.5 69.3 68.2 72.22 72.23 75.14 71.7 72.3 71.6
26/08/2018 20:32:39 67.11 69.73 72.36 68.5 69.3 68.2 71.6 72.19 75.14 71.7 72.4 71.6
26/08/2018 20:32:40 68.22 68.84 72.36 68.5 69.3 68.2 71.76 72.31 75.14 71.7 72.4 71.6
26/08/2018 20:32:41 68.72 68.88 72.36 68.5 69.3 68.2 72.29 72.41 75.14 71.7 72.4 71.6
26/08/2018 20:32:42 69.43 69.41 72.36 68.5 69.3 68.2 72.34 72.43 75.14 71.8 72.4 71.6
26/08/2018 20:32:43 68.04 69.27 72.36 68.5 69.3 68.2 71.21 72.36 75.14 71.8 72.4 71.6
26/08/2018 20:32:44 69.35 69.52 72.36 68.5 69.3 68.2 72.61 72.5 75.14 71.8 72.4 71.6
26/08/2018 20:32:45 73.83 73.18 73.18 68.6 69.3 68.2 75.61 75.01 75.14 71.8 72.4 71.6
26/08/2018 20:32:46 71.43 73.3 73.3 68.6 69.3 68.2 73.59 75.07 75.14 71.8 72.4 71.6
26/08/2018 20:32:47 73.51 73.09 73.3 68.6 69.3 68.2 75.45 75.09 75.14 71.8 72.4 71.6
26/08/2018 20:32:48 70.39 73.09 73.3 68.6 69.3 68.2 72.89 75.1 75.14 71.8 72.4 71.6
26/08/2018 20:32:49 69.78 71.42 73.3 68.6 69.3 68.2 72.66 73.7 75.14 71.8 72.4 71.6
26/08/2018 20:32:50 70.13 70.88 73.3 68.6 69.3 68.2 73.1 73.38 75.14 71.8 72.4 71.6
26/08/2018 20:32:51 70.42 70.49 73.3 68.7 69.3 68.2 73.8 73.77 75.14 71.8 72.4 71.6
26/08/2018 20:32:52 69.31 70.68 73.3 68.7 69.3 68.2 73.28 74.03 75.1 71.9 72.4 71.6
26/08/2018 20:32:53 67.66 69.77 73.3 68.7 69.3 68.2 71.99 73.37 75.1 71.9 72.4 71.6
26/08/2018 20:32:54 69.73 69.82 73.3 68.7 69.3 68.2 73.1 73.21 75.1 71.9 72.4 71.6
26/08/2018 20:32:55 70.2 70.5 73.3 68.7 69.3 68.2 73.18 73.63 75.1 71.9 72.4 71.6
26/08/2018 20:32:56 69.9 70.57 73.3 68.7 69.3 68.2 72.7 73.45 75.1 71.9 72.4 71.6
26/08/2018 20:32:57 68.4 69.56 73.3 68.7 69.3 68.2 71.41 72.62 75.1 71.9 72.4 71.6
26/08/2018 20:32:58 68.05 69.04 73.3 68.7 69.3 68.2 71.22 71.95 75.1 71.9 72.4 71.6
26/08/2018 20:32:59 69.69 69.43 73.3 68.7 69.3 68.2 73.25 72.83 75.1 71.9 72.4 71.6
26/08/2018 20:33:00 69.26 69.68 73.3 68.7 69.3 68.2 72.02 72.67 75.1 71.9 72.4 71.6
26/08/2018 20:33:01 69.81 69.63 73.3 68.7 69.3 68.2 72.23 72.43 75.1 71.9 72.4 71.6
26/08/2018 20:33:02 71.02 70.56 73.3 68.7 69.3 68.2 73.31 73.05 75.1 71.9 72.4 71.6
26/08/2018 20:33:03 68 70.36 73.3 68.7 69.3 68.2 71 72.85 75.1 71.9 72.4 71.6
26/08/2018 20:33:04 68.75 69.34 73.3 68.7 69.3 68.2 71.95 72.14 75.1 71.9 72.4 71.6
26/08/2018 20:33:05 69.97 69.81 73.3 68.7 69.3 68.2 73.27 73.04 75.1 71.9 72.4 71.6
26/08/2018 20:33:06 69.35 69.99 73.3 68.7 69.3 68.2 72.99 73.37 75.1 71.9 72.4 71.6
26/08/2018 20:33:07 68.62 69.38 73.3 68.7 69.3 68.2 72.1 72.89 75.1 71.9 72.4 71.6
26/08/2018 20:33:08 67.65 69 73.3 68.7 69.3 68.2 71.14 72.57 75.1 71.9 72.4 71.6
26/08/2018 20:33:09 70.31 69.92 73.3 68.7 69.3 68.2 72.89 72.78 75.1 71.9 72.4 71.6
26/08/2018 20:33:10 68.93 69.97 73.3 68.7 69.3 68.2 72.34 72.92 75.1 71.9 72.4 71.6
26/08/2018 20:33:11 67.7 69.27 73.3 68.7 69.3 68.2 71.1 72.51 75.1 71.9 72.4 71.6
26/08/2018 20:33:12 68.24 69.08 73.3 68.7 69.3 68.2 71.21 72.13 75.1 71.9 72.4 71.6
26/08/2018 20:33:13 66.99 68.1 73.3 68.7 69.3 68.2 70.96 71.4 75.1 71.9 72.4 71.6
26/08/2018 20:33:14 66.89 67.41 73.3 68.7 69.3 68.2 70.13 70.99 75.1 71.9 72.4 71.6
26/08/2018 20:33:15 65.94 67.32 73.3 68.7 69.3 68.2 69.9 70.7 75.1 71.9 72.4 71.6
26/08/2018 20:33:16 66.24 66.43 73.09 68.7 69.3 68.2 70.17 70.31 75.1 71.9 72.4 71.6
26/08/2018 20:33:17 66.82 66.93 73.09 68.6 69.3 68.2 70.7 70.61 75.1 71.9 72.4 71.6
26/08/2018 20:33:18 65.59 66.61 71.42 68.6 69.3 68.2 69.19 70.47 74.03 71.8 72.4 71.6
26/08/2018 20:33:19 67.25 67.04 70.88 68.6 69.3 68.2 70.82 70.62 74.03 71.8 72.4 71.6
26/08/2018 20:33:20 68.63 68.49 70.68 68.6 69.3 68.2 71.84 71.55 74.03 71.8 72.4 71.6
26/08/2018 20:33:21 68.36 69.23 70.68 68.6 69.3 68.2 71.1 71.85 74.03 71.8 72.4 71.6
26/08/2018 20:33:22 69.04 69.06 70.57 68.6 69.3 68.2 72.25 72.09 73.63 71.8 72.4 71.6
26/08/2018 20:33:23 65.96 69.06 70.57 68.6 69.3 68.2 69.87 72.1 73.63 71.8 72.4 71.6
26/08/2018 20:33:24 73.51 72.15 72.15 68.6 69.3 68.2 76.19 75.06 75.06 71.8 72.4 71.6
26/08/2018 20:33:25 71.09 72.04 72.15 68.6 69.3 68.2 74.23 74.99 75.06 71.8 72.4 71.6
26/08/2018 20:33:26 70.28 72.38 72.38 68.6 69.3 68.2 73.21 75.25 75.25 71.8 72.4 71.6
26/08/2018 20:33:27 67.61 70.78 72.38 68.6 69.3 68.2 71.12 73.78 75.25 71.8 72.4 71.6
26/08/2018 20:33:28 68.1 69.17 72.38 68.6 69.3 68.2 72.02 72.37 75.25 71.8 72.4 71.6
26/08/2018 20:33:29 67.92 68.64 72.38 68.6 69.3 68.2 71.19 72.26 75.25 71.8 72.4 71.6
26/08/2018 20:33:30 68.65 68.77 72.38 68.6 69.3 68.2 72.31 72.28 75.25 71.8 72.4 71.6
26/08/2018 20:33:31 69.15 69.39 72.38 68.6 69.3 68.2 72.31 72.73 75.25 71.8 72.4 71.6
26/08/2018 20:33:32 66.43 68.84 72.38 68.6 69.3 68.2 69.96 72.15 75.25 71.8 72.4 71.6
26/08/2018 20:33:33 67.62 67.86 72.38 68.6 69.3 68.2 70.82 71.19 75.25 71.8 72.4 71.6
26/08/2018 20:33:34 63.74 67.59 72.38 68.6 69.3 68.2 68.3 70.88 75.25 71.8 72.4 71.6
26/08/2018 20:33:35 67.91 67.34 72.38 68.6 69.3 68.2 71.82 71.23 75.25 71.8 72.4 71.6
26/08/2018 20:33:36 69.3 69.23 72.38 68.6 69.3 68.2 82.66 81.76 81.76 71.9 72.4 71.6
26/08/2018 20:33:37 67.04 68.26 72.38 68.6 69.3 68.2 70.92 80.21 81.76 71.9 72.4 71.6
26/08/2018 20:33:38 64.64 67.67 72.38 68.6 69.3 68.2 69.47 76.74 81.76 71.9 72.4 71.6
26/08/2018 20:33:39 69.63 69.16 72.38 68.6 69.3 68.2 73.36 73.82 81.76 71.9 72.4 71.6
26/08/2018 20:33:40 68.21 69.56 72.38 68.6 69.3 68.2 73.2 74.38 81.76 71.9 72.4 71.6
26/08/2018 20:33:41 68.98 69.02 72.38 68.6 69.3 68.2 72.05 73.11 81.76 72 72.4 71.6
26/08/2018 20:33:42 67.29 68.9 72.38 68.6 69.3 68.2 72.27 73.17 81.76 72 72.4 71.6
26/08/2018 20:33:43 67.79 67.93 72.38 68.6 69.3 68.2 71.27 71.96 81.76 72 72.4 71.6
26/08/2018 20:33:44 67.1 67.79 72.38 68.6 69.3 68.2 70.31 71.55 81.76 71.9 72.4 71.6
26/08/2018 20:33:45 66.5 67.49 72.38 68.6 69.3 68.2 70.11 70.85 81.76 71.9 72.4 71.6
26/08/2018 20:33:46 67.89 67.85 72.38 68.6 69.3 68.2 71.48 71.13 81.76 71.9 72.4 71.6
26/08/2018 20:33:47 69.76 69.44 72.38 68.6 69.3 68.2 72.33 72.31 81.76 71.9 72.4 71.6
26/08/2018 20:33:48 67.87 68.58 72.38 68.6 69.3 68.2 70.93 71.63 81.76 71.9 72.4 71.6
26/08/2018 20:33:49 66.26 68.37 72.38 68.6 69.3 68.2 69.57 71.29 81.76 71.9 72.4 71.6
26/08/2018 20:33:50 67.37 67.93 72.38 68.6 69.3 68.2 70.59 70.96 81.76 71.9 72.4 71.6
26/08/2018 20:33:51 66.69 67.18 72.38 68.6 69.3 68.2 70.24 70.49 81.76 71.9 72.4 71.6
26/08/2018 20:33:52 67.67 67.64 72.38 68.6 69.3 68.2 71.47 71.12 81.76 71.9 72.4 71.6
26/08/2018 20:33:53 66.03 67.54 72.38 68.6 69.3 68.2 69.97 71.27 81.76 71.9 72.4 71.6
26/08/2018 20:33:54 66.46 66.95 72.38 68.6 69.3 68.2 70.26 70.53 81.76 71.9 72.4 71.6
26/08/2018 20:33:55 68.43 67.77 72.38 68.6 69.3 68.2 72.36 71.81 81.76 72 72.4 71.6
26/08/2018 20:33:56 67.57 67.82 70.78 68.6 69.3 68.2 70.86 71.43 81.76 72 72.4 71.6
26/08/2018 20:33:57 65.47 67.78 69.56 68.6 69.3 68.2 69.29 71.27 81.76 72 72.4 71.6
26/08/2018 20:33:58 68.69 68.29 69.56 68.6 69.3 68.2 71.69 71.37 81.76 71.9 72.4 71.6
26/08/2018 20:33:59 67.06 68.22 69.56 68.6 69.3 68.2 69.89 71.31 81.76 71.9 72.4 71.6
26/08/2018 20:34:00 66.76 67.63 69.56 68.6 69.2 68.2 70.57 70.78 81.76 71.9 72.4 71.6
26/08/2018 20:34:01 64.76 67.08 69.56 68.5 69.2 68.2 68.53 70.56 81.76 71.9 72.4 71.6
26/08/2018 20:34:02 68.35 67.9 69.56 68.5 69.2 68.2 71.86 71.35 81.76 71.9 72.4 71.6
26/08/2018 20:34:03 69.61 69.25 69.56 68.5 69.2 68.2 72.36 72.18 81.76 71.9 72.4 71.6
26/08/2018 20:34:04 65.36 68.81 69.56 68.5 69.2 68.2 69.65 71.84 81.76 71.8 72.3 71.6
26/08/2018 20:34:05 69.43 68.86 69.56 68.5 69.2 68.2 72.75 72.32 81.76 71.8 72.3 71.6
26/08/2018 20:34:06 67.33 68.7 69.56 68.5 69.2 68.2 71.25 72.25 80.21 71.8 72.3 71.6
26/08/2018 20:34:07 65.79 67.61 69.56 68.5 69.2 68.2 69.99 71.26 76.74 71.8 72.4 71.6
26/08/2018 20:34:08 67.98 67.93 69.56 68.5 69.2 68.2 70.69 71 74.38 71.8 72.3 71.6
26/08/2018 20:34:09 65.62 67.87 69.56 68.5 69.2 68.2 69.41 70.92 74.38 71.8 72.3 71.6
26/08/2018 20:34:10 67.22 67.33 69.44 68.5 69.2 68.2 70.78 70.69 73.17 71.8 72.3 71.6
26/08/2018 20:34:11 69.88 69.68 69.68 68.5 69.2 68.2 71.92 71.74 73.17 71.8 72.3 71.6
26/08/2018 20:34:12 66.97 68.5 69.68 68.4 69.2 68.2 71.07 71.54 72.32 71.8 72.3 71.6
26/08/2018 20:34:13 66.96 67.61 69.68 68.4 69.2 68.2 70.77 71.05 72.32 71.8 72.3 71.6
26/08/2018 20:34:14 65.05 67.01 69.68 68.4 69.2 68.2 69.24 70.72 72.32 71.8 72.3 71.6
26/08/2018 20:34:15 65.04 66.28 69.68 68.4 69.2 68.2 69.39 70.23 72.32 71.8 72.3 71.6
26/08/2018 20:34:16 64.14 65.24 69.68 68.4 69.2 68.2 68.15 69.47 72.32 71.8 72.3 71.6
26/08/2018 20:34:17 66.62 66.11 69.68 68.4 69.2 68.2 70.09 69.66 72.32 71.8 72.3 71.6
26/08/2018 20:34:18 73.47 72.28 72.28 68.5 69.2 68.2 75.3 74.2 74.2 71.8 72.3 71.6
26/08/2018 20:34:19 71.98 72.84 72.84 68.5 69.2 68.2 74.53 74.87 74.87 71.8 72.3 71.6
26/08/2018 20:34:20 70.73 71.83 72.84 68.5 69.2 68.2 73.99 74.27 74.87 71.9 72.3 71.6
26/08/2018 20:34:21 71.91 71.94 72.84 68.5 69.2 68.2 75.23 75.11 75.11 71.9 72.3 71.7
26/08/2018 20:34:22 70.68 71.84 72.84 68.5 69.3 68.2 73.49 74.89 75.11 71.9 72.3 71.7
26/08/2018 20:34:23 69.9 71.82 72.84 68.5 69.3 68.2 72.4 74.5 75.11 71.9 72.3 71.7
26/08/2018 20:34:24 69.94 70.26 72.84 68.5 69.3 68.3 73.01 73.25 75.11 71.9 72.3 71.7
26/08/2018 20:34:25 71.96 71.99 72.84 68.5 69.3 68.3 74.7 74.62 75.11 71.9 72.4 71.7
26/08/2018 20:34:26 72.03 71.93 72.84 68.6 69.3 68.3 74.4 74.46 75.11 71.9 72.4 71.7
26/08/2018 20:34:27 68.84 71.95 72.84 68.6 69.3 68.3 72.2 74.46 75.11 71.9 72.4 71.7
26/08/2018 20:34:28 70.4 70.63 72.84 68.6 69.3 68.3 74.34 74.3 75.11 71.9 72.4 71.7
26/08/2018 20:34:29 72.13 71.89 72.84 68.6 69.3 68.3 75.34 75.32 75.32 71.9 72.4 71.7
26/08/2018 20:34:30 72.33 72.45 72.84 68.6 69.3 68.3 75.59 75.68 75.68 72 72.4 71.7
26/08/2018 20:34:31 71.29 72.11 72.84 68.6 69.3 68.3 75.02 75.46 75.68 72 72.4 71.7
26/08/2018 20:34:32 72 72.17 72.84 68.7 69.3 68.3 75.99 75.9 75.9 72 72.4 71.7
26/08/2018 20:34:33 69.63 72.32 72.84 68.7 69.3 68.3 72.87 75.89 75.9 72 72.4 71.7
26/08/2018 20:34:34 70.56 70.86 72.84 68.7 69.3 68.3 74.51 74.6 75.9 72.1 72.4 71.7
26/08/2018 20:34:35 74.86 74.25 74.25 68.8 69.3 68.3 77.11 76.77 76.77 72.1 72.4 71.7
26/08/2018 20:34:36 76.3 75.93 75.93 68.8 69.4 68.3 78.82 78.25 78.25 72.1 72.4 71.7
26/08/2018 20:34:37 70.04 75.23 75.93 68.8 69.3 68.3 73.32 77.89 78.25 72.2 72.4 71.7
26/08/2018 20:34:38 68.18 72.69 75.93 68.8 69.3 68.3 71.57 75.58 78.25 72.2 72.4 71.7
26/08/2018 20:34:39 68.3 70.71 75.93 68.8 69.3 68.3 72.03 73.66 78.25 72.2 72.4 71.7
26/08/2018 20:34:40 68.42 69.9 75.93 68.8 69.3 68.3 72.44 73.27 78.25 72.2 72.4 71.7
26/08/2018 20:34:41 65.89 68.49 75.93 68.8 69.3 68.3 71.18 72.31 78.25 72.2 72.4 71.7
26/08/2018 20:34:42 64.6 67.03 75.93 68.8 69.3 68.3 70.28 71.67 78.25 72.2 72.4 71.7
26/08/2018 20:34:43 65.02 65.67 75.93 68.8 69.3 68.3 70.46 70.85 78.25 72.2 72.4 71.7
26/08/2018 20:34:44 65.22 65.54 75.93 68.8 69.3 68.3 70.34 70.72 78.25 72.2 72.4 71.7
26/08/2018 20:34:45 65.18 65.93 75.93 68.8 69.3 68.3 76.23 75.71 78.25 72.2 72.4 71.7
26/08/2018 20:34:46 62.87 65.1 75.93 68.8 69.3 68.3 72.45 75.75 78.25 72.2 72.4 71.7
26/08/2018 20:34:47 64.83 64.64 75.93 68.8 69.3 68.3 70.32 73.81 78.25 72.2 72.4 71.7
26/08/2018 20:34:48 68.92 67.84 75.93 68.8 69.3 68.3 72.65 72.53 78.25 72.2 72.4 71.7
26/08/2018 20:34:49 69.31 68.93 75.93 68.8 69.3 68.3 73.02 73.06 78.25 72.2 72.4 71.7
26/08/2018 20:34:50 62.98 68.59 75.93 68.8 69.3 68.3 69.57 72.71 78.25 72.2 72.4 71.7
26/08/2018 20:34:51 65.13 65.93 75.93 68.8 69.3 68.3 71.7 72.11 78.25 72.2 72.4 71.7
26/08/2018 20:34:52 66.91 66.69 75.93 68.8 69.3 68.3 69.6 71.44 78.25 72.2 72.4 71.7
26/08/2018 20:34:53 65.96 66.87 75.93 68.8 69.3 68.3 69.24 70.4 78.25 72.1 72.4 71.7
26/08/2018 20:34:54 66.82 66.63 75.93 68.8 69.3 68.3 70.05 69.98 78.25 72.1 72.4 71.7
26/08/2018 20:34:55 66.77 67.1 75.93 68.8 69.3 68.3 69.88 70.04 78.25 72.1 72.4 71.7
26/08/2018 20:34:56 68.86 68.56 75.93 68.8 69.3 68.3 71.47 71.27 78.25 72.1 72.4 71.7
26/08/2018 20:34:57 68.97 68.65 75.93 68.8 69.3 68.3 71.15 71.14 78.25 72.1 72.4 71.7
26/08/2018 20:34:58 67.74 68.82 75.93 68.8 69.3 68.3 70.82 71.32 78.25 72.1 72.4 71.7
26/08/2018 20:34:59 67.68 68.18 75.93 68.8 69.3 68.3 71.08 71.29 78.25 72.1 72.4 71.7
26/08/2018 20:35:00 66.9 67.88 75.93 68.8 69.3 68.3 70.22 71.06 78.25 72.1 72.4 71.7
26/08/2018 20:35:01 69.85 69.25 75.93 68.8 69.3 68.3 72.73 72.29 78.25 72.2 72.4 71.7
26/08/2018 20:35:02 71.34 70.65 75.93 68.8 69.3 68.3 74.02 73.5 78.25 72.2 72.4 71.7
26/08/2018 20:35:03 65.09 70.63 75.93 68.8 69.3 68.3 68.82 73.43 78.25 72.2 72.4 71.7
26/08/2018 20:35:04 66.67 68.12 75.93 68.8 69.3 68.3 70.58 71.3 78.25 72.2 72.4 71.7
26/08/2018 20:35:05 65.06 67.06 75.93 68.8 69.3 68.3 68.76 70.65 78.25 72.2 72.4 71.7
26/08/2018 20:35:06 64.84 65.99 75.23 68.8 69.3 68.3 68.86 69.56 77.89 72.1 72.4 71.7
26/08/2018 20:35:07 65.65 65.98 72.69 68.8 69.2 68.3 69.1 69.43 75.75 72.1 72.3 71.7
26/08/2018 20:35:08 66.68 66.57 70.71 68.8 69.2 68.3 70.12 70 75.75 72.1 72.3 71.7
26/08/2018 20:35:09 69.41 68.59 70.65 68.8 69.2 68.3 72.47 71.69 75.75 72.2 72.3 71.7
26/08/2018 20:35:10 68.81 69.05 70.65 68.8 69.2 68.3 72.28 72.32 75.75 72.2 72.3 71.7
26/08/2018 20:35:11 67.73 69.44 70.65 68.8 69.2 68.3 70.4 72.2 75.75 72.2 72.3 71.7
26/08/2018 20:35:12 64.01 67.58 70.65 68.8 69.2 68.3 67.68 70.69 75.75 72.2 72.3 71.7
26/08/2018 20:35:13 67.31 66.82 70.65 68.8 69.2 68.3 70.7 70.2 75.75 72.2 72.3 71.7
26/08/2018 20:35:14 67.14 67.62 70.65 68.8 69.2 68.3 70.32 70.77 75.75 72.2 72.3 71.7
26/08/2018 20:35:15 68.78 68.34 70.65 68.8 69.2 68.3 72.28 71.75 75.75 72.1 72.3 71.7
26/08/2018 20:35:16 69.33 69.13 70.65 68.8 69.2 68.3 72.58 72.36 73.81 72.1 72.3 71.7
26/08/2018 20:35:17 67.91 68.82 70.65 68.8 69.2 68.3 71.42 72.24 73.5 72.1 72.3 71.7
26/08/2018 20:35:18 68.25 68.77 70.65 68.8 69.2 68.3 71.25 71.8 73.5 72.1 72.3 71.7
26/08/2018 20:35:19 68.39 68.88 70.65 68.7 69.2 68.3 71.64 71.95 73.5 72.1 72.3 71.7
26/08/2018 20:35:20 69.44 69.11 70.65 68.7 69.2 68.3 72.38 72.19 73.5 72.1 72.3 71.7
26/08/2018 20:35:21 66.37 69.02 70.65 68.7 69.2 68.3 70.35 72.09 73.5 72.1 72.3 71.7
26/08/2018 20:35:22 65.82 67.46 70.65 68.7 69.2 68.3 70.5 71.21 73.5 72.1 72.3 71.7
26/08/2018 20:35:23 67.98 67.74 70.65 68.7 69.2 68.3 72.05 71.78 73.5 72.1 72.3 71.7
26/08/2018 20:35:24 68.49 68.66 70.65 68.7 69.2 68.3 72.54 72.59 73.5 72.1 72.3 71.7
26/08/2018 20:35:25 67.74 68.05 70.65 68.7 69.1 68.3 71.02 72.03 73.5 72.1 72.3 71.7
26/08/2018 20:35:26 68.92 68.79 70.65 68.7 69.1 68.3 72.42 72.25 73.5 72.1 72.3 71.7
26/08/2018 20:35:27 69.6 69.86 70.65 68.7 69.1 68.3 73.16 73.3 73.5 72.1 72.3 71.7
26/08/2018 20:35:28 69.89 69.89 70.65 68.7 69.1 68.3 72.92 73.02 73.5 72.1 72.3 71.7
26/08/2018 20:35:29 71.69 71.14 71.14 68.8 69.1 68.3 74.17 73.82 73.82 72.2 72.3 71.7
26/08/2018 20:35:30 69.19 71.03 71.14 68.8 69.1 68.3 72.52 73.66 73.82 72.2 72.3 71.7
26/08/2018 20:35:31 68.78 70.11 71.14 68.8 69.1 68.3 74.99 74.84 74.84 72.2 72.3 71.7
26/08/2018 20:35:32 68.04 69.16 71.14 68.8 69.1 68.3 71.89 74.02 74.84 72.2 72.3 71.7
26/08/2018 20:35:33 72.46 71.3 71.3 68.8 69.1 68.3 75.45 74.62 74.84 72.2 72.3 71.7
26/08/2018 20:35:34 71.35 71.47 71.47 68.8 69.2 68.3 74.77 74.87 74.87 72.2 72.3 71.7
26/08/2018 20:35:35 68.31 71.39 71.47 68.8 69.1 68.3 71.51 74.83 74.87 72.2 72.3 71.7
26/08/2018 20:35:36 69.75 70.07 71.47 68.8 69.1 68.3 73.09 73.37 74.87 72.2 72.3 71.7
26/08/2018 20:35:37 71.47 71.18 71.47 68.8 69.2 68.3 74.3 74.04 74.87 72.2 72.3 71.7
26/08/2018 20:35:38 71.68 71.6 71.6 68.8 69.2 68.3 73.92 74.09 74.87 72.2 72.3 71.7
26/08/2018 20:35:39 69.76 71.93 71.93 68.9 69.2 68.3 72.37 74.24 74.87 72.2 72.3 71.7
26/08/2018 20:35:40 67.31 70.14 71.93 68.9 69.2 68.3 71.25 72.86 74.87 72.2 72.3 71.7
26/08/2018 20:35:41 67.82 68.83 71.93 68.8 69.2 68.3 70.87 72 74.87 72.2 72.3 71.7
26/08/2018 20:35:42 68.11 68.42 71.93 68.8 69.2 68.3 70.87 71.16 74.87 72.2 72.3 71.7
26/08/2018 20:35:43 71.19 71 71.93 68.9 69.2 68.3 73.78 73.6 74.87 72.2 72.3 71.7
26/08/2018 20:35:44 69.35 70.98 71.93 68.9 69.2 68.3 73.29 73.88 74.87 72.3 72.3 71.7
26/08/2018 20:35:45 67.59 70.11 71.93 68.9 69.2 68.3 72.39 73.9 74.87 72.3 72.3 71.7
26/08/2018 20:35:46 70.01 69.63 71.93 68.9 69.2 68.3 72.74 72.69 74.87 72.3 72.3 71.7
26/08/2018 20:35:47 68.6 69.67 71.93 68.9 69.2 68.3 71.83 72.82 74.87 72.3 72.3 71.7
26/08/2018 20:35:48 66.14 68.91 71.93 68.9 69.2 68.3 69.92 72.02 74.87 72.3 72.3 71.7
26/08/2018 20:35:49 69.83 69.34 71.93 68.9 69.2 68.3 73.23 72.58 74.87 72.3 72.3 71.7
26/08/2018 20:35:50 68.63 69.11 71.93 68.9 69.2 68.3 71.95 72.43 74.87 72.3 72.3 71.7
26/08/2018 20:35:51 70.57 70.62 71.93 68.9 69.2 68.3 72.71 73.05 74.87 72.3 72.3 71.7
26/08/2018 20:35:52 71.54 71.63 71.93 68.9 69.2 68.3 73.46 73.76 74.87 72.3 72.3 71.7
26/08/2018 20:35:53 69.68 71.08 71.93 68.9 69.2 68.3 72.09 73 74.87 72.3 72.3 71.7
26/08/2018 20:35:54 67.58 69.83 71.93 68.9 69.2 68.3 71.11 72.51 74.87 72.3 72.3 71.7
26/08/2018 20:35:55 68.93 68.98 71.93 68.9 69.2 68.3 71.95 71.83 74.87 72.3 72.3 71.7
26/08/2018 20:35:56 72.18 71.79 71.93 68.9 69.2 68.3 73.5 73.32 74.87 72.3 72.3 71.7
26/08/2018 20:35:57 71.36 72.18 72.18 69 69.2 68.3 73.37 73.59 74.87 72.3 72.3 71.7
26/08/2018 20:35:58 70.19 71.36 72.18 69 69.2 68.3 72.66 73.54 74.87 72.3 72.3 71.7
26/08/2018 20:35:59 71.15 71.22 72.18 69 69.2 68.3 72.98 73.14 74.87 72.3 72.3 71.7
26/08/2018 20:36:00 68.88 71.21 72.18 69 69.2 68.3 71.65 73.34 74.87 72.3 72.3 71.7
26/08/2018 20:36:01 68.19 69.74 72.18 69 69.2 68.3 71.11 72.22 74.87 72.3 72.3 71.7
26/08/2018 20:36:02 67.29 68.62 72.18 69 69.2 68.3 70.73 71.3 74.87 72.3 72.3 71.7
26/08/2018 20:36:03 69.21 68.93 72.18 69 69.2 68.3 72.13 71.87 74.87 72.3 72.3 71.7
26/08/2018 20:36:04 70.2 70.16 72.18 69 69.2 68.3 72.58 72.63 74.83 72.3 72.3 71.7
26/08/2018 20:36:05 68.4 69.5 72.18 69 69.2 68.3 70.55 72.17 74.24 72.3 72.3 71.7
26/08/2018 20:36:06 68.31 69.17 72.18 69 69.2 68.3 71.04 71.55 74.24 72.3 72.3 71.7
26/08/2018 20:36:07 67.75 68.44 72.18 69 69.2 68.3 71.18 71.19 74.24 72.3 72.3 71.7
26/08/2018 20:36:08 73.72 72.57 72.57 69 69.2 68.3 75.8 74.8 74.8 72.3 72.3 71.7
26/08/2018 20:36:09 71.42 72.84 72.84 69 69.2 68.3 74.51 75.43 75.43 72.3 72.3 71.7
26/08/2018 20:36:10 70.35 71.5 72.84 69 69.2 68.3 73.49 74.24 75.43 72.4 72.3 71.7
26/08/2018 20:36:11 71.82 71.72 72.84 69 69.2 68.3 74.22 74.33 75.43 72.4 72.3 71.7
26/08/2018 20:36:12 71.77 72.22 72.84 69 69.2 68.3 74.39 74.84 75.43 72.4 72.3 71.7
26/08/2018 20:36:13 70.29 71.91 72.84 69.1 69.2 68.3 73.72 74.49 75.43 72.4 72.3 71.7
26/08/2018 20:36:14 71.33 71.42 72.84 69.1 69.2 68.3 74.2 74.35 75.43 72.4 72.3 71.7
26/08/2018 20:36:15 72.91 72.82 72.84 69.1 69.2 68.3 74.99 74.96 75.43 72.4 72.3 71.7
26/08/2018 20:36:16 71.63 72.73 72.84 69.1 69.2 68.3 74.59 75.2 75.43 72.4 72.3 71.7
26/08/2018 20:36:17 72.88 73.08 73.08 69.1 69.2 68.3 75.27 75.47 75.47 72.4 72.3 71.7
26/08/2018 20:36:18 71.62 72.36 73.08 69.1 69.2 68.3 74.66 75 75.47 72.4 72.3 71.7
26/08/2018 20:36:19 68.91 72.03 73.08 69.1 69.2 68.3 71.63 74.91 75.47 72.4 72.3 71.7
26/08/2018 20:36:20 70.39 70.8 73.08 69.1 69.2 68.3 73.95 73.99 75.47 72.4 72.3 71.7
26/08/2018 20:36:21 69.89 70.31 73.08 69.1 69.2 68.3 74.22 74.38 75.47 72.5 72.3 71.7
26/08/2018 20:36:22 72.56 72.28 73.08 69.1 69.2 68.4 75.21 75.39 75.47 72.5 72.3 71.7
26/08/2018 20:36:23 69.34 71.73 73.08 69.1 69.2 68.4 72.92 74.77 75.47 72.4 72.3 71.7
26/08/2018 20:36:24 72.23 71.71 73.08 69.1 69.2 68.4 74.94 74.7 75.47 72.4 72.3 71.7
26/08/2018 20:36:25 71.51 72.25 73.08 69.1 69.2 68.4 73.98 74.79 75.47 72.4 72.3 71.7
26/08/2018 20:36:26 69.43 71.43 73.08 69.1 69.2 68.4 72.02 74.2 75.47 72.4 72.3 71.7
26/08/2018 20:36:27 69.58 70.69 73.08 69.1 69.2 68.4 72.4 73.32 75.47 72.4 72.3 71.7
26/08/2018 20:36:28 70.51 70.65 73.08 69.1 69.2 68.4 72.85 73.27 75.47 72.4 72.3 71.7
26/08/2018 20:36:29 69.31 70.39 73.08 69.1 69.2 68.4 72.84 72.91 75.47 72.4 72.3 71.7
26/08/2018 20:36:30 70.02 70.47 73.08 69.1 69.2 68.4 73.18 73.5 75.47 72.5 72.3 71.7
26/08/2018 20:36:31 64.97 69.65 73.08 69.1 69.2 68.4 69.66 72.82 75.47 72.5 72.3 71.7
26/08/2018 20:36:32 67.12 67.47 73.08 69.1 69.2 68.4 70.48 70.93 75.47 72.4 72.3 71.7
26/08/2018 20:36:33 72.74 71.71 73.08 69.1 69.2 68.4 75.59 74.48 75.47 72.5 72.3 71.7
26/08/2018 20:36:34 72.96 72.78 73.08 69.1 69.2 68.4 75.55 75.33 75.47 72.5 72.3 71.7
26/08/2018 20:36:35 73.43 73.46 73.46 69.2 69.2 68.4 75.6 75.73 75.73 72.5 72.3 71.7
26/08/2018 20:36:36 73.06 73.74 73.74 69.2 69.2 68.4 75.82 76.19 76.19 72.5 72.3 71.7
26/08/2018 20:36:37 72.65 73.36 73.74 69.2 69.2 68.4 75.07 75.78 76.19 72.5 72.3 71.7
26/08/2018 20:36:38 73.3 73.18 73.74 69.2 69.3 68.4 75.12 75.46 76.19 72.5 72.3 71.8
26/08/2018 20:36:39 71.51 73.36 73.74 69.2 69.3 68.4 73.91 75.34 76.19 72.5 72.3 71.8
26/08/2018 20:36:40 72.89 73.61 73.74 69.2 69.3 68.4 75.23 75.7 76.19 72.5 72.3 71.8
26/08/2018 20:36:41 71.21 72.19 73.74 69.2 69.3 68.4 74.04 74.58 76.19 72.5 72.3 71.8
26/08/2018 20:36:42 71.58 71.95 73.74 69.3 69.3 68.4 74.4 74.65 76.19 72.6 72.3 71.8
26/08/2018 20:36:43 71.01 71.61 73.74 69.3 69.3 68.4 73.48 74.33 76.19 72.6 72.3 71.8
26/08/2018 20:36:44 71.32 72.28 73.74 69.3 69.3 68.4 73.87 74.51 76.19 72.6 72.3 71.8
26/08/2018 20:36:45 72.28 72.38 73.74 69.3 69.3 68.4 74.18 74.37 76.19 72.6 72.3 71.8
26/08/2018 20:36:46 71.67 72.12 73.74 69.3 69.3 68.4 73.65 74.19 76.19 72.6 72.3 71.8
26/08/2018 20:36:47 71.86 72.38 73.74 69.4 69.3 68.4 74.21 74.36 76.19 72.6 72.4 71.8
26/08/2018 20:36:48 71.99 72.18 73.74 69.4 69.3 68.4 74.63 74.58 76.19 72.6 72.4 71.8
26/08/2018 20:36:49 69.62 72.31 73.74 69.4 69.3 68.4 72.52 74.64 76.19 72.7 72.4 71.8
26/08/2018 20:36:50 70.12 70.52 73.74 69.4 69.3 68.4 73.08 73.3 76.19 72.7 72.4 71.8
26/08/2018 20:36:51 70.33 70.68 73.74 69.4 69.3 68.4 73.64 73.73 76.19 72.7 72.4 71.8
26/08/2018 20:36:52 71.41 71.15 73.74 69.4 69.3 68.4 74.48 74.26 76.19 72.7 72.4 71.8
26/08/2018 20:36:53 71.56 71.58 73.74 69.5 69.3 68.4 74.45 74.48 76.19 72.7 72.4 71.8
26/08/2018 20:36:54 71.65 72.04 73.74 69.5 69.3 68.4 74.18 74.65 76.19 72.7 72.4 71.8
26/08/2018 20:36:55 70.74 71.53 73.74 69.5 69.3 68.4 73.97 74.27 76.19 72.7 72.4 71.8
26/08/2018 20:36:56 71.57 71.53 73.74 69.5 69.3 68.4 74.42 74.41 76.19 72.7 72.4 71.8
26/08/2018 20:36:57 70.72 71.55 73.74 69.5 69.3 68.4 73.59 74.31 76.19 72.8 72.4 71.8
26/08/2018 20:36:58 69.71 71.18 73.74 69.5 69.3 68.4 72.86 74.11 76.19 72.8 72.4 71.8
26/08/2018 20:36:59 72.66 72.56 73.74 69.6 69.3 68.4 75.75 75.59 76.19 72.8 72.4 71.8
26/08/2018 20:37:00 68.78 71.35 73.74 69.6 69.3 68.4 72.16 74.46 76.19 72.8 72.4 71.8
26/08/2018 20:37:01 68.2 70.03 73.74 69.6 69.3 68.4 71.32 73.24 76.19 72.8 72.4 71.8
26/08/2018 20:37:02 68.83 69.16 73.74 69.6 69.3 68.4 72.02 72.38 76.19 72.8 72.4 71.8
26/08/2018 20:37:03 67.46 69.1 73.74 69.6 69.3 68.4 71.31 72.3 76.19 72.8 72.4 71.8
26/08/2018 20:37:04 67.1 68.39 73.74 69.6 69.3 68.4 70.96 71.83 76.19 72.8 72.4 71.8
26/08/2018 20:37:05 69.02 68.46 73.74 69.6 69.3 68.4 73.49 72.82 76.19 72.8 72.4 71.8
26/08/2018 20:37:06 69.97 69.65 73.61 69.6 69.3 68.4 72.9 72.98 75.78 72.8 72.4 71.8
26/08/2018 20:37:07 71.02 70.69 73.61 69.6 69.3 68.4 73.55 73.5 75.7 72.8 72.4 71.8
26/08/2018 20:37:08 68.34 70.38 73.61 69.6 69.3 68.4 71.68 73.27 75.7 72.8 72.4 71.8
26/08/2018 20:37:09 70.78 70.36 73.61 69.6 69.3 68.4 73.57 73.3 75.7 72.8 72.4 71.8
26/08/2018 20:37:10 70.06 70.24 72.56 69.6 69.3 68.4 73.51 73.49 75.59 72.8 72.4 71.8
26/08/2018 20:37:11 72.75 72.27 72.56 69.6 69.3 68.4 74.96 74.65 75.59 72.8 72.4 71.8
26/08/2018 20:37:12 70.78 71.91 72.56 69.6 69.3 68.4 73.86 74.69 75.59 72.8 72.4 71.8
26/08/2018 20:37:13 70.95 71.18 72.56 69.6 69.3 68.4 74.11 74.14 75.59 72.8 72.4 71.8
26/08/2018 20:37:14 68.94 70.87 72.56 69.6 69.3 68.4 72.51 74.05 75.59 72.9 72.4 71.8
26/08/2018 20:37:15 71.12 70.79 72.56 69.6 69.4 68.4 74.03 73.83 75.59 72.9 72.4 71.8
26/08/2018 20:37:16 71.35 71.62 72.56 69.7 69.4 68.4 73.83 74.23 75.59 72.9 72.4 71.8
26/08/2018 20:37:17 72.79 72.64 72.64 69.7 69.4 68.4 75.28 75.13 75.59 72.9 72.4 71.8
26/08/2018 20:37:18 71.13 72.58 72.64 69.7 69.4 68.4 74.26 75.23 75.59 72.9 72.4 71.8
26/08/2018 20:37:19 69.49 71.45 72.64 69.7 69.4 68.4 73.37 74.39 75.59 72.9 72.4 71.8
26/08/2018 20:37:20 69.3 70.36 72.64 69.7 69.4 68.4 72.77 73.85 75.59 72.9 72.4 71.8
26/08/2018 20:37:21 68.22 69.84 72.64 69.7 69.4 68.4 71.64 73.23 75.59 72.9 72.4 71.8
26/08/2018 20:37:22 68.93 69.27 72.64 69.6 69.4 68.4 71.73 72.23 75.59 72.9 72.4 71.8
26/08/2018 20:37:23 68.45 69.41 72.64 69.6 69.4 68.4 71.95 72.41 75.59 72.9 72.4 71.8
26/08/2018 20:37:24 68.76 70.03 72.64 69.6 69.4 68.4 71.85 72.97 75.59 72.9 72.4 71.8
26/08/2018 20:37:25 66.46 68.09 72.64 69.6 69.4 68.4 70.09 71.55 75.59 72.9 72.4 71.8
26/08/2018 20:37:26 69.09 68.74 72.64 69.6 69.4 68.4 72.57 72.04 75.59 72.9 72.4 71.8
26/08/2018 20:37:27 67.52 68.24 72.64 69.6 69.4 68.4 71.16 71.71 75.59 72.9 72.4 71.8
26/08/2018 20:37:28 66.86 67.91 72.64 69.6 69.4 68.4 70.65 71.44 75.59 72.9 72.4 71.8
26/08/2018 20:37:29 66.89 67.62 72.64 69.6 69.4 68.4 70.59 71.27 75.23 72.8 72.4 71.8
26/08/2018 20:37:30 66.26 66.87 72.64 69.6 69.4 68.4 71.6 71.53 75.23 72.9 72.4 71.8
26/08/2018 20:37:31 68 67.95 72.64 69.6 69.4 68.4 72.22 72.41 75.23 72.9 72.4 71.8
26/08/2018 20:37:32 70.26 69.71 72.64 69.6 69.4 68.4 73.47 73.15 75.23 72.9 72.4 71.8
26/08/2018 20:37:33 69.16 69.96 72.64 69.6 69.4 68.4 72.31 73.13 75.23 72.9 72.4 71.8
26/08/2018 20:37:34 65.82 69.42 72.64 69.6 69.4 68.4 69.95 72.63 75.23 72.9 72.4 71.8
26/08/2018 20:37:35 65.28 67.58 72.64 69.6 69.4 68.4 69.65 71.17 75.23 72.9 72.4 71.8
26/08/2018 20:37:36 63.43 66.31 72.64 69.6 69.4 68.4 68.63 70.34 75.23 72.8 72.4 71.8
26/08/2018 20:37:37 72.39 70.78 72.64 69.6 69.4 68.4 75.09 73.67 75.23 72.9 72.4 71.8
26/08/2018 20:37:38 69.17 70.6 72.64 69.6 69.4 68.4 72.62 73.58 75.23 72.9 72.4 71.8
26/08/2018 20:37:39 63.64 69.77 72.64 69.6 69.3 68.4 69.02 73.07 75.23 72.9 72.4 71.8
26/08/2018 20:37:40 69.64 68.96 72.64 69.6 69.3 68.4 75.74 74.86 75.23 72.9 72.4 71.8
26/08/2018 20:37:41 70.13 69.78 72.64 69.6 69.4 68.4 73.62 74.54 75.23 72.9 72.4 71.8
26/08/2018 20:37:42 69.19 69.75 72.64 69.6 69.4 68.4 72.11 73.98 75.23 72.9 72.4 71.8
26/08/2018 20:37:43 68.87 69.52 72.64 69.6 69.3 68.4 71.86 72.97 75.23 72.9 72.4 71.8
26/08/2018 20:37:44 69.65 69.97 72.64 69.6 69.4 68.4 73.62 73.6 75.23 72.9 72.4 71.8
26/08/2018 20:37:45 68.54 69.42 72.64 69.6 69.4 68.4 71.84 73.21 75.23 72.9 72.4 71.8
26/08/2018 20:37:46 64.55 68.9 72.64 69.6 69.4 68.4 68.9 72.41 75.23 72.9 72.4 71.8
26/08/2018 20:37:47 69.02 68.66 72.58 69.6 69.3 68.4 72.53 72.15 75.23 72.8 72.4 71.8
26/08/2018 20:37:48 65.71 68.74 71.45 69.5 69.3 68.4 70.01 72.2 74.86 72.8 72.4 71.8
26/08/2018 20:37:49 64.03 67.06 70.78 69.5 69.3 68.4 68.94 70.95 74.86 72.8 72.4 71.8
26/08/2018 20:37:50 68.33 67.42 70.78 69.5 69.3 68.4 71.88 71.24 74.86 72.8 72.4 71.8
26/08/2018 20:37:51 69.68 69.32 70.78 69.5 69.3 68.4 72.49 72.29 74.86 72.8 72.4 71.8
26/08/2018 20:37:52 72.05 71.14 71.14 69.5 69.3 68.4 75.42 74.43 74.86 72.8 72.4 71.8
26/08/2018 20:37:53 68.23 71.05 71.14 69.5 69.3 68.4 71.89 74.35 74.86 72.8 72.4 71.8
26/08/2018 20:37:54 66.69 69.51 71.14 69.5 69.3 68.4 70.72 73.05 74.86 72.8 72.4 71.8
26/08/2018 20:37:55 63.39 67.89 71.14 69.5 69.3 68.4 68.39 71.64 74.86 72.8 72.4 71.8
26/08/2018 20:37:56 67.48 67.04 71.14 69.5 69.3 68.4 70.95 70.81 74.86 72.8 72.4 71.8
26/08/2018 20:37:57 66 66.79 71.14 69.5 69.3 68.4 69.47 70.5 74.86 72.8 72.4 71.8
26/08/2018 20:37:58 67.39 67.24 71.14 69.5 69.3 68.4 71.14 70.75 74.86 72.8 72.4 71.8
26/08/2018 20:37:59 67.32 67.38 71.14 69.5 69.3 68.4 70.63 70.78 74.86 72.8 72.4 71.8
26/08/2018 20:38:00 67.23 67.6 71.14 69.5 69.3 68.4 71.13 71.24 74.86 72.8 72.4 71.8
26/08/2018 20:38:01 65.33 67.28 71.14 69.5 69.3 68.4 69.84 70.98 74.86 72.8 72.4 71.8
26/08/2018 20:38:02 66.57 66.84 71.14 69.5 69.3 68.4 70.61 70.76 74.86 72.8 72.4 71.8
26/08/2018 20:38:03 63.96 66.49 71.14 69.5 69.3 68.4 68.99 70.7 74.86 72.8 72.4 71.8
26/08/2018 20:38:04 66.73 66.34 71.14 69.5 69.3 68.4 70.36 70.18 74.86 72.8 72.4 71.8
26/08/2018 20:38:05 69.57 68.73 71.14 69.5 69.3 68.4 72.68 72.08 74.86 72.8 72.4 71.8
26/08/2018 20:38:06 68.95 69.22 71.14 69.5 69.3 68.4 72.23 72.48 74.86 72.8 72.4 71.8
26/08/2018 20:38:07 66.35 68.78 71.14 69.5 69.3 68.4 69.93 72.12 74.86 72.8 72.4 71.8
26/08/2018 20:38:08 70.73 69.85 71.14 69.5 69.3 68.4 73.88 73.09 74.86 72.8 72.4 71.8
26/08/2018 20:38:09 68.02 69.83 71.14 69.5 69.3 68.5 72.07 73.01 74.86 72.8 72.4 71.8
26/08/2018 20:38:10 69.19 69.25 71.14 69.5 69.3 68.5 71.91 72.62 74.54 72.8 72.4 71.8
26/08/2018 20:38:11 71.93 71.1 71.14 69.5 69.3 68.5 74.62 73.83 74.43 72.8 72.4 71.8
26/08/2018 20:38:12 70.55 71 71.14 69.5 69.3 68.5 72.97 73.76 74.43 72.8 72.4 71.8
26/08/2018 20:38:13 71.48 71.78 71.78 69.5 69.3 68.5 73.51 73.82 74.43 72.8 72.4 71.8
26/08/2018 20:38:14 69.16 71.06 71.78 69.5 69.3 68.5 72.35 73.38 74.43 72.8 72.4 71.8
26/08/2018 20:38:15 67.46 69.8 71.78 69.5 69.3 68.5 70.92 72.6 74.43 72.8 72.4 71.8
26/08/2018 20:38:16 65.84 68.63 71.78 69.5 69.3 68.5 69.79 71.7 74.43 72.8 72.4 71.8
26/08/2018 20:38:17 68.67 68.62 71.78 69.5 69.3 68.5 71.65 71.69 74.43 72.8 72.4 71.8
26/08/2018 20:38:18 71.01 70.43 71.78 69.5 69.4 68.5 74.06 73.36 74.43 72.8 72.4 71.8
26/08/2018 20:38:19 67.37 70.05 71.78 69.5 69.4 68.5 71.12 73.2 74.43 72.8 72.4 71.8
26/08/2018 20:38:20 70.82 70.38 71.78 69.5 69.4 68.5 73.7 73.39 74.43 72.8 72.4 71.8
26/08/2018 20:38:21 68.62 69.8 71.78 69.5 69.4 68.5 72.01 72.9 74.43 72.8 72.4 71.8
26/08/2018 20:38:22 70.29 70.09 71.78 69.5 69.4 68.5 73.63 73.43 74.35 72.8 72.4 71.8
26/08/2018 20:38:23 68.96 70.12 71.78 69.5 69.4 68.5 72.58 73.55 73.83 72.8 72.4 71.8
26/08/2018 20:38:24 69.19 69.54 71.78 69.5 69.4 68.5 72.43 72.8 73.83 72.8 72.4 71.8
26/08/2018 20:38:25 68.08 69.63 71.78 69.5 69.4 68.5 71.54 72.88 73.83 72.8 72.4 71.8
26/08/2018 20:38:26 68.55 69.06 71.78 69.5 69.4 68.5 72.01 72.47 73.83 72.8 72.4 71.8
26/08/2018 20:38:27 68.77 68.88 71.78 69.5 69.4 68.5 72.03 72.13 73.83 72.8 72.4 71.8
26/08/2018 20:38:28 68.1 68.84 71.78 69.5 69.4 68.5 71.54 72.15 73.83 72.8 72.4 71.8
26/08/2018 20:38:29 67.54 68.19 71.78 69.5 69.4 68.5 71.58 71.84 73.83 72.8 72.4 71.8
26/08/2018 20:38:30 67.79 68.14 71.78 69.5 69.4 68.5 71.83 72.03 73.83 72.8 72.4 71.8
26/08/2018 20:38:31 68.62 68.75 71.78 69.5 69.4 68.5 71.44 71.95 73.83 72.8 72.4 71.8
26/08/2018 20:38:32 65.67 68.23 71.78 69.5 69.4 68.5 69.61 71.59 73.83 72.8 72.4 71.8
26/08/2018 20:38:33 68.17 68.11 71.78 69.5 69.4 68.5 71.21 71.15 73.83 72.8 72.4 71.8
26/08/2018 20:38:34 67.19 68.24 71.78 69.5 69.4 68.5 71.34 71.66 73.83 72.8 72.4 71.8
26/08/2018 20:38:35 68.99 68.54 71.78 69.5 69.4 68.5 72.35 72.01 73.83 72.8 72.4 71.8
26/08/2018 20:38:36 66 68.54 71.78 69.5 69.4 68.5 69.76 71.91 73.83 72.7 72.4 71.8
26/08/2018 20:38:37 67.47 67.65 71.78 69.5 69.4 68.5 70.92 70.98 73.83 72.7 72.4 71.8
26/08/2018 20:38:38 66.63 67.44 71.78 69.5 69.4 68.5 70.86 71.23 73.83 72.7 72.4 71.8
26/08/2018 20:38:39 64.08 66.81 71.78 69.5 69.4 68.5 68.84 70.76 73.83 72.7 72.4 71.8
26/08/2018 20:38:40 65.15 65.43 71.78 69.5 69.4 68.5 69.47 69.69 73.83 72.7 72.4 71.8
26/08/2018 20:38:41 67.23 66.65 71.78 69.5 69.4 68.5 70.77 70.42 73.82 72.7 72.4 71.8
26/08/2018 20:38:42 69.75 68.77 71.78 69.5 69.4 68.5 72.82 72.07 73.82 72.7 72.4 71.8
26/08/2018 20:38:43 70.17 70.06 71.06 69.5 69.4 68.5 73.84 73.65 73.65 72.7 72.4 71.8
26/08/2018 20:38:44 74.01 73.52 73.52 69.5 69.4 68.5 75.51 75.22 75.22 72.7 72.4 71.8
26/08/2018 20:38:45 74.06 74.72 74.72 69.6 69.4 68.5 76.04 76.13 76.13 72.7 72.4 71.8
26/08/2018 20:38:46 72.1 73.57 74.72 69.6 69.4 68.5 74.79 75.89 76.13 72.7 72.4 71.8
26/08/2018 20:38:47 69.83 72.44 74.72 69.6 69.4 68.5 72.71 74.81 76.13 72.7 72.4 71.8
26/08/2018 20:38:48 72.51 72.26 74.72 69.6 69.4 68.5 75.21 74.88 76.13 72.7 72.5 71.8
26/08/2018 20:38:49 75.96 74.8 74.8 69.7 69.4 68.5 77.88 76.95 76.95 72.8 72.5 71.8
26/08/2018 20:38:50 80.9 80.03 80.03 69.8 69.5 68.5 81.84 80.97 80.97 72.9 72.5 71.8
26/08/2018 20:38:51 80.65 80.56 80.56 70 69.6 68.5 81.69 81.55 81.55 73 72.5 71.8
26/08/2018 20:38:52 77.51 80.54 80.56 70.1 69.6 68.5 78.93 81.52 81.55 73 72.6 71.8
26/08/2018 20:38:53 74.64 78.76 80.56 70.1 69.6 68.5 76.64 79.94 81.55 73.1 72.6 71.8
26/08/2018 20:38:54 73.66 76.62 80.56 70.1 69.6 68.5 76.08 78.28 81.55 73.1 72.6 71.9
26/08/2018 20:38:55 72.01 74.86 80.56 70.1 69.6 68.5 74.62 76.78 81.55 73.1 72.6 71.9
26/08/2018 20:38:56 73.35 73.68 80.56 70.2 69.6 68.5 75.41 75.83 81.55 73.1 72.6 71.9
26/08/2018 20:38:57 68.97 73.09 80.56 70.2 69.6 68.5 72.73 75.31 81.55 73.1 72.6 71.9
26/08/2018 20:38:58 70.43 71.01 80.56 70.2 69.6 68.5 73.22 73.91 81.55 73.1 72.6 71.9
26/08/2018 20:38:59 72.06 72.19 80.56 70.2 69.6 68.5 74.79 74.82 81.55 73.1 72.6 71.9
26/08/2018 20:39:00 71.33 71.89 80.56 70.2 69.6 68.5 74.04 74.53 81.55 73.1 72.6 71.9
26/08/2018 20:39:01 72.31 72.21 80.56 70.2 69.6 68.5 74.7 74.63 81.55 73.2 72.6 71.9
26/08/2018 20:39:02 70.61 72.02 80.56 70.2 69.7 68.5 74.56 74.99 81.55 73.2 72.6 71.9
26/08/2018 20:39:03 69.49 71.27 80.56 70.2 69.7 68.5 72.66 74.41 81.55 73.2 72.6 71.9
26/08/2018 20:39:04 69.89 70.25 80.56 70.2 69.7 68.6 73.04 73.44 81.55 73.2 72.6 71.9
26/08/2018 20:39:05 67.69 70.15 80.56 70.2 69.7 68.6 70.98 73.32 81.55 73.2 72.6 71.9
26/08/2018 20:39:06 70.02 69.74 80.56 70.2 69.7 68.6 72.64 72.57 81.55 73.2 72.6 71.9
26/08/2018 20:39:07 70.46 70.19 80.56 70.3 69.7 68.6 73.02 72.85 81.55 73.2 72.6 71.9
26/08/2018 20:39:08 68.3 70.03 80.56 70.3 69.7 68.6 71.45 72.71 81.55 73.2 72.6 71.9
26/08/2018 20:39:09 66.72 68.93 80.56 70.3 69.7 68.6 73.28 73.33 81.55 73.2 72.6 71.9
26/08/2018 20:39:10 69.32 68.83 80.56 70.3 69.6 68.6 72.05 72.91 81.55 73.2 72.6 71.9
26/08/2018 20:39:11 67.06 68.7 80.56 70.3 69.6 68.6 70.09 72.3 81.55 73.2 72.6 71.9
26/08/2018 20:39:12 70.56 70.27 80.56 70.3 69.5 68.6 72.3 72.18 81.55 73.2 72.6 71.9
26/08/2018 20:39:13 72.08 71.82 80.56 70.3 69.3 68.6 73.8 73.5 81.55 73.2 72.5 71.9
26/08/2018 20:39:14 74.15 74.13 80.56 70.3 69.3 68.6 75.19 75.15 81.55 73.2 72.5 71.9
26/08/2018 20:39:15 68.31 73.7 80.56 70.3 69.3 68.6 71.44 74.89 81.55 73.2 72.5 71.9
26/08/2018 20:39:16 69.43 71.1 80.56 70.3 69.4 68.6 72.67 73.03 81.55 73.2 72.5 71.9
26/08/2018 20:39:17 70.48 70.81 80.56 70.3 69.4 68.6 73.43 73.56 81.55 73.2 72.5 71.9
26/08/2018 20:39:18 72.16 71.74 80.56 70.3 69.4 68.6 74.39 74.04 81.55 73.2 72.5 71.9
26/08/2018 20:39:19 70.54 71.64 80.56 70.3 69.4 68.6 73.4 74.01 81.55 73.2 72.5 71.9
26/08/2018 20:39:20 71.22 71.4 80.56 70.3 69.4 68.6 73.55 73.74 81.55 73.2 72.5 71.9
26/08/2018 20:39:21 71.81 72.2 80.54 70.3 69.4 68.6 73.79 74.12 81.52 73.2 72.5 71.9
26/08/2018 20:39:22 73.39 72.85 78.76 70.3 69.4 68.6 75.66 75.19 79.94 73.2 72.5 71.9
26/08/2018 20:39:23 73.22 73.89 76.62 70.3 69.4 68.6 75.45 76.08 78.28 73.2 72.5 71.9
26/08/2018 20:39:24 72.22 72.99 74.86 70.4 69.4 68.6 75.02 75.51 76.78 73.2 72.5 71.9
26/08/2018 20:39:25 72.93 73.14 74.13 70.4 69.4 68.6 77.12 76.87 76.87 73.3 72.5 71.9
26/08/2018 20:39:26 72.03 73.21 74.13 70.4 69.4 68.6 75.16 76.83 76.87 73.3 72.5 71.9
26/08/2018 20:39:27 69.85 72.29 74.13 70.4 69.4 68.6 72.06 75.67 76.87 73.3 72.5 71.9
26/08/2018 20:39:28 71.52 71.63 74.13 70.4 69.4 68.6 74.59 74.63 76.87 73.3 72.5 71.9
26/08/2018 20:39:29 69.04 71.18 74.13 70.4 69.4 68.6 72 74.18 76.87 73.3 72.5 71.9
26/08/2018 20:39:30 68.77 69.78 74.13 70.3 69.4 68.6 71.99 72.78 76.87 73.2 72.5 71.9
26/08/2018 20:39:31 68.7 69.62 74.13 70.3 69.4 68.6 72.08 72.8 76.87 73.2 72.5 71.9
26/08/2018 20:39:32 70.27 70.09 74.13 70.3 69.4 68.6 72.47 72.53 76.87 73.2 72.5 71.9
26/08/2018 20:39:33 71.94 71.91 74.13 70.3 69.4 68.6 74.7 74.47 76.87 73.2 72.5 71.9
26/08/2018 20:39:34 74.7 73.73 74.13 70.4 69.4 68.6 76.4 75.62 76.87 73.2 72.5 71.9
26/08/2018 20:39:35 73.09 74.22 74.22 70.3 69.4 68.6 75.87 76.05 76.87 73.2 72.5 71.9
26/08/2018 20:39:36 73.95 74.03 74.22 70.3 69.4 68.6 76.46 76.51 76.87 73.2 72.5 71.9
26/08/2018 20:39:37 72.01 73.95 74.22 70.3 69.4 68.6 74.97 76.42 76.87 73.2 72.6 71.9
26/08/2018 20:39:38 68.16 73.06 74.22 70.3 69.4 68.6 72.02 75.8 76.87 73.2 72.6 71.9
26/08/2018 20:39:39 73.25 72.77 74.22 70.3 69.4 68.6 75.99 75.61 76.87 73.2 72.6 71.9
26/08/2018 20:39:40 67.78 72.48 74.22 70.3 69.4 68.6 71.04 75.26 76.87 73.2 72.6 71.9
26/08/2018 20:39:41 71.03 70.96 74.22 70.4 69.4 68.6 74.45 74.36 76.87 73.2 72.6 71.9
26/08/2018 20:39:42 69.85 71.2 74.22 70.4 69.4 68.6 77.44 77.09 77.09 73.3 72.6 71.9
26/08/2018 20:39:43 76.38 75.16 75.16 70.4 69.5 68.6 78.28 77.78 77.78 73.3 72.6 71.9
26/08/2018 20:39:44 73.66 75.53 75.53 70.4 69.5 68.6 75.62 77.93 77.93 73.3 72.6 71.9
26/08/2018 20:39:45 72.18 74 75.53 70.5 69.5 68.6 74.68 76.32 77.93 73.3 72.6 71.9
26/08/2018 20:39:46 70.43 72.99 75.53 70.5 69.5 68.6 73.8 75.38 77.93 73.3 72.6 71.9
26/08/2018 20:39:47 70.46 72.37 75.53 70.5 69.5 68.6 73.24 75.13 77.93 73.3 72.6 71.9
26/08/2018 20:39:48 65.05 70.72 75.53 70.5 69.5 68.6 69.38 73.51 77.93 73.3 72.6 71.9
26/08/2018 20:39:49 67.35 68.4 75.53 70.5 69.5 68.6 71.17 71.77 77.93 73.3 72.6 71.9
26/08/2018 20:39:50 67.42 67.81 75.53 70.5 69.5 68.6 70.85 71.33 77.93 73.3 72.6 71.9
26/08/2018 20:39:51 65.67 67.33 75.53 70.5 69.5 68.6 69.88 70.95 77.93 73.3 72.6 71.9
26/08/2018 20:39:52 68.91 68.48 75.53 70.5 69.5 68.6 71.91 71.68 77.93 73.3 72.6 71.9
26/08/2018 20:39:53 69.77 69.67 75.53 70.5 69.5 68.6 72.18 72.23 77.93 73.3 72.6 71.9
26/08/2018 20:39:54 69.29 69.93 75.53 70.5 69.5 68.6 72.51 72.69 77.93 73.3 72.6 71.9
26/08/2018 20:39:55 69.16 69.69 75.53 70.5 69.5 68.6 72.32 72.69 77.93 73.3 72.6 71.9
26/08/2018 20:39:56 76.66 75.48 75.53 70.6 69.5 68.6 77.59 76.6 77.93 73.4 72.6 71.9
26/08/2018 20:39:57 72.15 75.36 75.53 70.6 69.5 68.6 74.25 76.54 77.93 73.4 72.6 71.9
26/08/2018 20:39:58 73.2 73.85 75.53 70.6 69.5 68.6 75.8 75.87 77.93 73.4 72.6 71.9
26/08/2018 20:39:59 72.05 73.3 75.53 70.6 69.5 68.6 75.39 75.63 77.93 73.4 72.6 71.9
26/08/2018 20:40:00 71.52 72.66 75.53 70.6 69.5 68.6 74.71 75.55 77.93 73.4 72.6 71.9
26/08/2018 20:40:01 71.21 72.43 75.53 70.6 69.5 68.6 73.57 75.11 77.93 73.4 72.6 71.9
26/08/2018 20:40:02 71.72 71.93 75.53 70.6 69.5 68.6 73.9 74.3 77.93 73.4 72.6 71.9
26/08/2018 20:40:03 72.89 72.66 75.53 70.6 69.5 68.6 74.92 74.81 77.93 73.4 72.6 71.9
26/08/2018 20:40:04 71.11 72.53 75.53 70.6 69.5 68.6 74.18 74.75 77.93 73.4 72.6 71.9
26/08/2018 20:40:05 71.35 72.29 75.53 70.7 69.5 68.6 74.01 74.87 77.93 73.4 72.6 71.9
26/08/2018 20:40:06 69.23 71.29 75.53 70.7 69.5 68.6 71.99 74.05 77.93 73.5 72.6 71.9
26/08/2018 20:40:07 71.68 71.46 75.53 70.7 69.5 68.6 73.55 73.51 77.93 73.5 72.6 71.9
26/08/2018 20:40:08 69.77 71.52 75.53 70.7 69.5 68.6 72.54 73.59 77.93 73.5 72.6 71.9
26/08/2018 20:40:09 71.64 71.91 75.53 70.7 69.5 68.7 73.37 73.64 77.93 73.5 72.6 71.9
26/08/2018 20:40:10 71 71.64 75.53 70.7 69.5 68.7 73.37 73.79 77.93 73.5 72.6 71.9
26/08/2018 20:40:11 65.33 71.13 75.53 70.7 69.5 68.7 69.6 73.36 77.93 73.5 72.6 71.9
26/08/2018 20:40:12 68.78 69.41 75.53 70.7 69.5 68.7 71.77 72.2 77.93 73.5 72.6 71.9
26/08/2018 20:40:13 69.83 69.67 75.53 70.7 69.5 68.7 72.33 72.34 77.93 73.5 72.6 71.9
26/08/2018 20:40:14 68.93 69.75 75.48 70.7 69.5 68.7 71.92 72.24 76.6 73.5 72.6 71.9
26/08/2018 20:40:15 70.47 70.19 75.48 70.7 69.5 68.7 74.21 73.81 76.6 73.5 72.6 71.9
26/08/2018 20:40:16 69.14 70.26 75.48 70.7 69.5 68.7 72.53 73.99 76.6 73.5 72.6 71.9
26/08/2018 20:40:17 69.38 69.85 75.48 70.7 69.5 68.7 72.73 73.25 76.6 73.5 72.6 71.9
26/08/2018 20:40:18 67.81 69.27 75.48 70.7 69.5 68.7 71.54 72.64 76.6 73.5 72.6 71.9
26/08/2018 20:40:19 70.54 70.33 75.48 70.7 69.5 68.7 73.37 73.26 76.6 73.5 72.6 71.9
26/08/2018 20:40:20 69.79 70.7 75.48 70.7 69.5 68.7 72.73 73.58 76.6 73.5 72.6 71.9
26/08/2018 20:40:21 68.89 70.11 75.48 70.7 69.5 68.7 71.63 72.95 76.6 73.5 72.6 71.9
26/08/2018 20:40:22 67.26 69.13 75.48 70.7 69.5 68.7 70.76 72 76.6 73.5 72.6 71.9
26/08/2018 20:40:23 70.15 69.96 75.48 70.7 69.5 68.7 72.78 72.68 76.6 73.5 72.6 71.9
26/08/2018 20:40:24 69 69.93 75.48 70.7 69.5 68.7 71.73 72.56 76.6 73.5 72.6 71.9
26/08/2018 20:40:25 66.95 69.48 75.48 70.7 69.5 68.7 72.59 72.52 76.6 73.5 72.6 71.9
26/08/2018 20:40:26 69.99 69.8 75.36 70.7 69.5 68.7 73.76 73.79 76.54 73.5 72.6 71.9
26/08/2018 20:40:27 70.76 70.93 73.85 70.7 69.5 68.7 74.78 75.44 75.87 73.5 72.6 71.9
26/08/2018 20:40:28 70.13 70.97 73.3 70.7 69.5 68.7 73.15 74.39 75.63 73.5 72.6 71.9
26/08/2018 20:40:29 71.35 70.96 72.66 70.7 69.5 68.7 74.02 73.88 75.55 73.5 72.6 72
26/08/2018 20:40:30 74.68 74.1 74.1 70.8 69.5 68.7 78.97 78.17 78.17 73.6 72.6 72
26/08/2018 20:40:31 72 74.05 74.1 70.8 69.5 68.7 75.56 78.18 78.18 73.6 72.6 72
26/08/2018 20:40:32 66.38 72.55 74.1 70.8 69.5 68.7 69.79 76.31 78.18 73.6 72.6 72
26/08/2018 20:40:33 67.77 69.67 74.1 70.8 69.5 68.7 70.83 73.39 78.18 73.5 72.6 72
26/08/2018 20:40:34 71.5 71.23 74.1 70.8 69.5 68.7 74.22 74.25 78.18 73.5 72.6 72
26/08/2018 20:40:35 65.39 69.85 74.1 70.8 69.5 68.7 69.31 72.79 78.18 73.5 72.6 72
26/08/2018 20:40:36 67.45 67.85 74.1 70.7 69.5 68.7 70.69 71.2 78.18 73.5 72.6 72
26/08/2018 20:40:37 65.43 67.65 74.1 70.7 69.5 68.7 69.16 70.77 78.18 73.5 72.6 72
26/08/2018 20:40:38 67.29 67.16 74.1 70.7 69.5 68.7 70.63 70.5 78.18 73.5 72.6 72
26/08/2018 20:40:39 69.08 68.44 74.1 70.7 69.5 68.7 72.09 71.57 78.18 73.5 72.6 72
26/08/2018 20:40:40 68.28 68.87 74.1 70.7 69.5 68.7 71.82 72.01 78.18 73.5 72.6 72
26/08/2018 20:40:41 66.89 68.18 74.1 70.7 69.5 68.7 70.47 71.65 78.18 73.5 72.6 72
26/08/2018 20:40:42 68.46 68.35 74.1 70.7 69.5 68.7 71.32 71.29 78.18 73.5 72.6 72
26/08/2018 20:40:43 70.79 70.28 74.1 70.7 69.5 68.7 72.93 72.56 78.18 73.5 72.6 72
26/08/2018 20:40:44 67.02 69.83 74.1 70.7 69.5 68.7 69.92 72.25 78.18 73.5 72.6 72
26/08/2018 20:40:45 67.91 68.48 74.1 70.7 69.5 68.7 71.55 71.7 78.18 73.5 72.6 72
26/08/2018 20:40:46 72.42 71.51 74.1 70.7 69.5 68.7 75.41 74.66 78.18 73.5 72.6 72
26/08/2018 20:40:47 70.21 71.54 74.1 70.7 69.5 68.7 72.63 74.6 78.18 73.5 72.6 72
26/08/2018 20:40:48 68.13 70.64 74.1 70.7 69.5 68.7 71.34 73.31 78.18 73.5 72.6 72
26/08/2018 20:40:49 68.39 69.25 74.1 70.7 69.5 68.7 71.29 72.17 78.18 73.5 72.6 72
26/08/2018 20:40:50 70.34 70.07 74.1 70.7 69.5 68.7 73 72.89 78.18 73.5 72.6 72
26/08/2018 20:40:51 70.3 70.32 74.1 70.7 69.5 68.7 72.95 73.05 78.18 73.5 72.6 72
26/08/2018 20:40:52 72.76 71.94 74.1 70.7 69.5 68.7 74.88 74.27 78.18 73.5 72.6 72
26/08/2018 20:40:53 73.28 73.09 74.1 70.8 69.5 68.7 76.58 76.36 78.18 73.5 72.6 72
26/08/2018 20:40:54 69.28 72.83 74.1 70.8 69.5 68.7 72.4 75.79 78.18 73.5 72.6 72
26/08/2018 20:40:55 70.67 71.05 74.1 70.8 69.5 68.7 73.62 74.03 78.18 73.5 72.6 72
26/08/2018 20:40:56 68.45 70.82 74.1 70.7 69.5 68.7 71.94 73.86 78.18 73.5 72.6 72
26/08/2018 20:40:57 68.62 69.37 74.1 70.7 69.5 68.7 71.79 72.58 78.18 73.5 72.6 72
26/08/2018 20:40:58 68.25 69.17 74.1 70.7 69.5 68.7 71.44 72.32 78.18 73.5 72.6 72
26/08/2018 20:40:59 72.27 71.43 74.1 70.7 69.5 68.7 75.03 74.2 78.18 73.5 72.6 72
26/08/2018 20:41:00 71.8 72.4 74.05 70.8 69.5 68.7 73.7 74.72 78.18 73.5 72.6 72
26/08/2018 20:41:01 67.82 71.39 73.09 70.8 69.5 68.7 71.19 73.68 76.36 73.5 72.6 72
26/08/2018 20:41:02 73.48 72.52 73.09 70.8 69.5 68.7 75.39 74.55 76.36 73.6 72.6 72
26/08/2018 20:41:03 72.43 73.32 73.32 70.8 69.5 68.7 74.44 75.19 76.36 73.6 72.6 72
26/08/2018 20:41:04 70.04 71.83 73.32 70.8 69.5 68.7 73.08 73.96 76.36 73.6 72.6 72
26/08/2018 20:41:05 70.35 71.19 73.32 70.8 69.5 68.7 73.36 73.85 76.36 73.6 72.6 72
26/08/2018 20:41:06 70.22 71.07 73.32 70.8 69.5 68.7 73.18 73.7 76.36 73.6 72.6 72
26/08/2018 20:41:07 66.89 70.29 73.32 70.8 69.5 68.7 70.94 73.36 76.36 73.6 72.6 72
26/08/2018 20:41:08 70.24 69.82 73.32 70.8 69.5 68.7 73.57 73.12 76.36 73.6 72.6 72
26/08/2018 20:41:09 71.64 71.41 73.32 70.8 69.6 68.7 74.6 74.38 76.36 73.6 72.6 72
26/08/2018 20:41:10 69.36 71.01 73.32 70.8 69.5 68.7 73.29 74.08 76.36 73.6 72.6 72
26/08/2018 20:41:11 68.5 70.16 73.32 70.8 69.5 68.7 72.06 73.74 76.36 73.6 72.6 72
26/08/2018 20:41:12 67.86 69.37 73.32 70.8 69.5 68.7 71.1 72.75 76.36 73.6 72.6 72
26/08/2018 20:41:13 73.82 72.75 73.32 70.8 69.6 68.7 76.23 75.22 76.36 73.6 72.7 72
26/08/2018 20:41:14 72.39 72.98 73.32 70.8 69.6 68.7 74.99 75.5 76.36 73.6 72.7 72
26/08/2018 20:41:15 71.37 72.44 73.32 70.8 69.6 68.7 74.54 75.04 76.36 73.6 72.7 72
26/08/2018 20:41:16 70.43 71.76 73.32 70.8 69.6 68.7 73.32 74.7 76.36 73.6 72.7 72
26/08/2018 20:41:17 70.47 71.63 73.32 70.8 69.6 68.7 73.85 74.44 76.36 73.6 72.7 72
26/08/2018 20:41:18 65.81 70.44 73.32 70.7 69.6 68.7 69.89 73.66 76.36 73.5 72.7 72
26/08/2018 20:41:19 67.43 68.2 73.32 70.7 69.6 68.7 71.12 71.71 76.36 73.5 72.7 72
26/08/2018 20:41:20 71.63 70.72 73.32 70.7 69.6 68.7 74.02 73.45 76.36 73.5 72.7 72
26/08/2018 20:41:21 71.37 72.14 73.32 70.7 69.6 68.7 73.77 74.52 76.36 73.5 72.7 72
26/08/2018 20:41:22 69.27 70.67 73.32 70.7 69.6 68.7 72.36 73.25 76.36 73.5 72.7 72
26/08/2018 20:41:23 69.1 70.16 73.32 70.7 69.6 68.7 72.26 73 75.79 73.5 72.7 72
26/08/2018 20:41:24 68.11 69.36 73.32 70.7 69.6 68.7 71.6 72.39 75.5 73.5 72.6 72
26/08/2018 20:41:25 76.35 74.99 74.99 70.8 69.6 68.7 77.71 76.45 76.45 73.5 72.7 72
26/08/2018 20:41:26 70.73 75 75 70.8 69.6 68.7 72.88 76.44 76.45 73.5 72.7 72
26/08/2018 20:41:27 73.78 73.97 75 70.8 69.6 68.7 75.79 75.83 76.45 73.6 72.7 72
26/08/2018 20:41:28 68.19 73.24 75 70.8 69.6 68.7 71.27 75.17 76.45 73.6 72.7 72
26/08/2018 20:41:29 69.87 70.63 75 70.8 69.6 68.7 73.07 73.32 76.45 73.6 72.7 72
26/08/2018 20:41:30 71.7 71.69 75 70.8 69.6 68.7 74.27 74.21 76.45 73.6 72.7 72
26/08/2018 20:41:31 69.37 71.04 75 70.8 69.6 68.7 72.43 73.81 76.45 73.6 72.7 72
26/08/2018 20:41:32 73.3 72.87 75 70.8 69.6 68.7 74.37 74.27 76.45 73.6 72.7 72
26/08/2018 20:41:33 72.02 73.44 75 70.8 69.6 68.7 74.35 74.86 76.45 73.6 72.7 72
26/08/2018 20:41:34 70.35 72.03 75 70.8 69.6 68.7 72.85 74.13 76.45 73.6 72.7 72
26/08/2018 20:41:35 68.56 71.15 75 70.8 69.6 68.7 76.52 76.11 76.45 73.6 72.7 72
26/08/2018 20:41:36 71.09 70.59 75 70.8 69.6 68.7 73.97 75.2 76.45 73.6 72.7 72
26/08/2018 20:41:37 68.3 70.79 75 70.7 69.6 68.7 71.57 74.4 76.45 73.5 72.7 72
26/08/2018 20:41:38 67.03 68.99 75 70.7 69.6 68.7 71.09 72.68 76.45 73.5 72.7 72
26/08/2018 20:41:39 70.39 70.73 75 70.7 69.6 68.7 72.11 73.07 76.45 73.5 72.7 72
26/08/2018 20:41:40 72.16 71.4 75 70.7 69.6 68.7 74.5 73.74 76.45 73.5 72.7 72
26/08/2018 20:41:41 71.79 71.8 75 70.7 69.6 68.7 74.14 74.08 76.45 73.5 72.7 72
26/08/2018 20:41:42 72.11 72.22 75 70.7 69.6 68.7 74.49 74.58 76.45 73.5 72.7 72
26/08/2018 20:41:43 70.39 71.94 75 70.7 69.6 68.7 73.66 74.31 76.45 73.5 72.7 72
26/08/2018 20:41:44 69.62 71.12 75 70.7 69.6 68.7 72.4 73.97 76.45 73.5 72.7 72
26/08/2018 20:41:45 69.71 70.57 75 70.7 69.6 68.7 72.88 73.47 76.45 73.5 72.7 72
26/08/2018 20:41:46 68.42 69.81 75 70.7 69.6 68.7 71.35 72.83 76.45 73.5 72.7 72
26/08/2018 20:41:47 70.03 69.89 75 70.7 69.6 68.7 73.01 72.77 76.45 73.5 72.7 72
26/08/2018 20:41:48 73.64 73.19 75 70.7 69.6 68.7 75.6 75.29 76.45 73.5 72.7 72
26/08/2018 20:41:49 74.25 73.66 75 70.7 69.6 68.8 76.19 75.69 76.45 73.5 72.7 72
26/08/2018 20:41:50 70.82 73.65 75 70.7 69.6 68.8 73.25 75.76 76.45 73.5 72.7 72
26/08/2018 20:41:51 71.44 71.94 75 70.7 69.6 68.8 73.68 74.09 76.45 73.5 72.7 72
26/08/2018 20:41:52 72.3 72.54 75 70.7 69.6 68.8 75.08 75 76.45 73.5 72.7 72
26/08/2018 20:41:53 73.14 72.84 75 70.7 69.6 68.8 75.56 75.42 76.45 73.5 72.7 72
26/08/2018 20:41:54 70.19 72.45 75 70.7 69.7 68.8 74.28 74.94 76.45 73.5 72.7 72
26/08/2018 20:41:55 69.16 71.1 75 70.7 69.7 68.8 72.63 74.6 76.44 73.5 72.7 72
26/08/2018 20:41:56 68.86 69.83 73.97 70.7 69.7 68.8 72.28 73.31 76.11 73.5 72.7 72
26/08/2018 20:41:57 71.61 71.01 73.66 70.7 69.7 68.8 74.36 73.92 76.11 73.5 72.7 72
26/08/2018 20:41:58 71.74 71.89 73.66 70.7 69.7 68.8 74.5 74.55 76.11 73.5 72.7 72
26/08/2018 20:41:59 72.81 72.93 73.66 70.7 69.7 68.8 75.51 75.63 76.11 73.5 72.7 72
26/08/2018 20:42:00 70.45 72.45 73.66 70.7 69.7 68.8 73.29 75.06 76.11 73.5 72.7 72
26/08/2018 20:42:01 70.46 70.91 73.66 70.7 69.7 68.8 73.08 73.75 76.11 73.5 72.7 72
26/08/2018 20:42:02 74.64 73.81 73.81 70.8 69.7 68.8 76.02 75.36 76.11 73.6 72.7 72
26/08/2018 20:42:03 70.54 73.81 73.81 70.8 69.7 68.8 72 75.35 76.11 73.6 72.7 72
26/08/2018 20:42:04 69.28 71.89 73.81 70.8 69.7 68.8 71.8 73.47 76.11 73.6 72.7 72
26/08/2018 20:42:05 71.23 71.3 73.81 70.8 69.7 68.8 73.48 73.43 75.76 73.6 72.7 72
26/08/2018 20:42:06 69.09 71.43 73.81 70.8 69.7 68.8 72.54 73.77 75.76 73.6 72.7 72
26/08/2018 20:42:07 70.18 70.31 73.81 70.8 69.7 68.8 72.73 73.07 75.76 73.5 72.7 72
26/08/2018 20:42:08 67.04 70.02 73.81 70.8 69.7 68.8 69.89 72.61 75.76 73.5 72.7 72
26/08/2018 20:42:09 68.34 68.77 73.81 70.8 69.7 68.8 71.16 71.49 75.76 73.5 72.7 72
26/08/2018 20:42:10 69.44 69.61 73.81 70.8 69.7 68.8 72.42 72.43 75.76 73.5 72.7 72
26/08/2018 20:42:11 68.07 69.62 73.81 70.8 69.7 68.8 70.93 72.44 75.76 73.5 72.7 72
26/08/2018 20:42:12 67.93 68.89 73.81 70.8 69.7 68.8 70.99 71.73 75.76 73.5 72.7 72
26/08/2018 20:42:13 71.44 70.93 73.81 70.8 69.7 68.8 73.28 72.96 75.76 73.5 72.7 72
26/08/2018 20:42:14 73.57 72.91 73.81 70.8 69.7 68.8 75.95 75.12 75.76 73.5 72.7 72
26/08/2018 20:42:15 67.42 72.65 73.81 70.8 69.7 68.8 71.17 74.94 75.76 73.5 72.7 72
26/08/2018 20:42:16 68.65 70.44 73.81 70.8 69.7 68.8 71.51 73.07 75.76 73.5 72.7 72
26/08/2018 20:42:17 69.16 69.4 73.81 70.7 69.7 68.8 72.45 72.41 75.76 73.5 72.7 72
26/08/2018 20:42:18 68.29 69.22 73.81 70.7 69.7 68.8 74.13 73.86 75.76 73.5 72.7 72
26/08/2018 20:42:19 69.34 69.6 73.81 70.7 69.7 68.8 72.27 73.28 75.76 73.5 72.7 72
26/08/2018 20:42:20 67.21 69.31 73.81 70.7 69.7 68.8 73.93 74.36 75.63 73.5 72.8 72
26/08/2018 20:42:21 69.54 69.16 73.81 70.7 69.7 68.8 73.06 73.26 75.63 73.5 72.8 72
26/08/2018 20:42:22 68.05 69.1 73.81 70.7 69.7 68.8 71.74 73.14 75.63 73.5 72.8 72
26/08/2018 20:42:23 68.68 68.83 73.81 70.7 69.7 68.8 71.94 72.3 75.63 73.5 72.8 72
26/08/2018 20:42:24 67.59 68.81 73.81 70.7 69.7 68.8 70.63 72.22 75.63 73.5 72.8 72
26/08/2018 20:42:25 73.37 72.47 73.81 70.7 69.7 68.8 75.82 74.89 75.63 73.5 72.8 72
26/08/2018 20:42:26 70.73 72.08 73.81 70.8 69.7 68.8 73.83 74.6 75.63 73.5 72.8 72
26/08/2018 20:42:27 69.95 71.24 73.81 70.8 69.7 68.8 72.84 74.11 75.63 73.5 72.8 72
26/08/2018 20:42:28 70.86 70.98 73.81 70.8 69.7 68.8 73.49 73.54 75.63 73.5 72.8 72
26/08/2018 20:42:29 69.07 70.84 73.81 70.8 69.7 68.8 72.47 73.73 75.36 73.5 72.8 72
26/08/2018 20:42:30 71.24 71.14 73.81 70.8 69.7 68.8 73.41 73.52 75.36 73.5 72.8 72
26/08/2018 20:42:31 72.4 72.03 73.81 70.8 69.7 68.8 74.65 74.33 75.36 73.6 72.8 72
26/08/2018 20:42:32 71.41 71.96 73.81 70.8 69.7 68.8 73.43 73.99 75.35 73.6 72.8 72
26/08/2018 20:42:33 71.64 71.84 72.91 70.8 69.7 68.8 74.18 74.25 75.12 73.6 72.8 72
26/08/2018 20:42:34 73.54 73.21 73.21 70.8 69.8 68.8 75.43 75.28 75.28 73.6 72.8 72.1
26/08/2018 20:42:35 70.26 72.79 73.21 70.8 69.8 68.8 73.51 74.88 75.28 73.6 72.8 72.1
26/08/2018 20:42:36 69.44 71.27 73.21 70.8 69.8 68.8 72.52 73.98 75.28 73.6 72.8 72.1
26/08/2018 20:42:37 71.74 71.46 73.21 70.8 69.8 68.8 74.21 73.9 75.28 73.6 72.8 72.1
26/08/2018 20:42:38 69.36 70.9 73.21 70.8 69.8 68.8 78.2 77.64 77.64 73.6 72.8 72.1
26/08/2018 20:42:39 65.42 69.97 73.21 70.8 69.8 68.8 69.57 76.19 77.64 73.6 72.8 72.1
26/08/2018 20:42:40 66.73 67.76 73.21 70.8 69.8 68.8 71 73.29 77.64 73.6 72.8 72.1
26/08/2018 20:42:41 66.36 67.29 73.21 70.8 69.8 68.8 70.18 72.14 77.64 73.6 72.8 72.1
26/08/2018 20:42:42 66.96 67.34 73.21 70.8 69.8 68.8 70.22 71.06 77.64 73.6 72.8 72.1
26/08/2018 20:42:43 70.71 70.03 73.21 70.8 69.8 68.8 73.07 72.58 77.64 73.6 72.8 72.1
26/08/2018 20:42:44 71.45 71.23 73.21 70.8 69.8 68.8 73.66 73.28 77.64 73.6 72.8 72.1
26/08/2018 20:42:45 70.09 70.82 73.21 70.8 69.8 68.8 73.21 73.37 77.64 73.6 72.8 72.1
26/08/2018 20:42:46 72.34 72.2 73.21 70.9 69.8 68.8 74.17 74.3 77.64 73.6 72.8 72.1
26/08/2018 20:42:47 68.5 71.99 73.21 70.9 69.8 68.8 71.32 74.08 77.64 73.6 72.8 72.1
26/08/2018 20:42:48 70.47 70.53 73.21 70.9 69.8 68.8 72.57 72.74 77.64 73.6 72.8 72.1
26/08/2018 20:42:49 70.34 70.84 73.21 70.9 69.8 68.8 73.23 73.45 77.64 73.6 72.8 72.1
26/08/2018 20:42:50 73.04 72.73 73.21 70.9 69.8 68.8 75.15 74.85 77.64 73.6 72.8 72.1
26/08/2018 20:42:51 70.55 72.26 73.21 70.9 69.8 68.8 72.45 74.24 77.64 73.6 72.8 72.1
26/08/2018 20:42:52 72.28 72.06 73.21 70.9 69.8 68.8 73.87 73.79 77.64 73.6 72.8 72.1
26/08/2018 20:42:53 73.25 73.17 73.21 70.9 69.8 68.8 76.48 75.87 77.64 73.6 72.8 72.1
26/08/2018 20:42:54 71.51 72.9 73.21 70.9 69.8 68.8 75.56 76.43 77.64 73.7 72.8 72.1
26/08/2018 20:42:55 68.99 71.58 73.21 70.9 69.8 68.8 73.81 75.46 77.64 73.7 72.8 72.1
26/08/2018 20:42:56 68.74 70.19 73.21 70.9 69.8 68.8 74.05 74.86 77.64 73.7 72.8 72.1
26/08/2018 20:42:57 69.97 69.98 73.21 70.9 69.8 68.8 74.8 74.99 77.64 73.7 72.9 72.1
26/08/2018 20:42:58 71.53 71.43 73.21 71 69.8 68.8 75.42 75.39 77.64 73.7 72.9 72.1
26/08/2018 20:42:59 71.73 71.85 73.21 71 69.8 68.8 76.05 76.17 77.64 73.7 72.9 72.1
26/08/2018 20:43:00 70.69 71.56 73.21 71 69.8 68.8 75.69 76.17 77.64 73.7 72.9 72.1
26/08/2018 20:43:01 73.05 72.99 73.21 71 69.8 68.8 75.3 76.07 77.64 73.8 72.9 72.1
26/08/2018 20:43:02 70.29 72.83 73.21 71 69.8 68.8 73.37 75.84 77.64 73.8 72.9 72.1
26/08/2018 20:43:03 68.97 71.54 73.21 71 69.8 68.8 72.21 74.56 77.64 73.8 72.9 72.1
26/08/2018 20:43:04 74.15 74.19 74.19 71 69.8 68.9 76.77 76.75 77.64 73.8 72.9 72.1
26/08/2018 20:43:05 69.19 72.1 74.19 71 69.8 68.9 74.12 75.72 77.64 73.8 72.9 72.1
26/08/2018 20:43:06 68.25 70.35 74.19 71 69.8 68.9 73.53 74.69 77.64 73.8 72.9 72.1
26/08/2018 20:43:07 69.26 69.56 74.19 71 69.8 68.9 74 74.73 77.64 73.8 72.9 72.1
26/08/2018 20:43:08 69.56 69.97 74.19 71 69.8 68.9 74.41 74.85 76.75 73.8 72.9 72.1
26/08/2018 20:43:09 72 71.85 74.19 71 69.8 68.9 75.61 75.42 76.75 73.8 72.9 72.1
26/08/2018 20:43:10 74.4 74.28 74.28 71.1 69.8 68.9 75.61 76.24 76.75 73.8 72.9 72.1
26/08/2018 20:43:11 73.99 74.18 74.28 71.1 69.9 68.9 77.39 77.19 77.19 73.8 72.9 72.1
26/08/2018 20:43:12 75.27 75.07 75.07 71.1 69.9 68.9 78.21 78.15 78.15 73.9 72.9 72.1
26/08/2018 20:43:13 76.99 76.48 76.48 71.1 69.9 68.9 80.29 79.58 79.58 73.9 72.9 72.1
26/08/2018 20:43:14 72.68 76.17 76.48 71.1 69.9 68.9 75.86 79.48 79.58 73.9 72.9 72.1
26/08/2018 20:43:15 75.27 75.67 76.48 71.2 69.9 68.9 76.74 78.27 79.58 74 73 72.1
26/08/2018 20:43:16 70.09 74.59 76.48 71.2 69.9 68.9 74.44 77.38 79.58 74 73 72.1
26/08/2018 20:43:17 71.84 72.28 76.48 71.2 69.9 68.9 75.64 75.89 79.58 74 73 72.1
26/08/2018 20:43:18 70.76 71.98 76.48 71.2 69.9 68.9 74.28 75.67 79.58 74 73 72.1
26/08/2018 20:43:19 72.29 72.11 76.48 71.2 69.9 68.9 74.44 74.62 79.58 74 73 72.1
26/08/2018 20:43:20 70.56 72.07 76.48 71.2 69.9 68.9 74.63 74.95 79.58 74 73 72.1
26/08/2018 20:43:21 73.14 72.62 76.48 71.2 69.9 68.9 76.69 76.27 79.58 74 73 72.1
26/08/2018 20:43:22 70.18 72.73 76.48 71.2 69.9 68.9 74.8 76.17 79.58 74 73 72.1
26/08/2018 20:43:23 72.77 72.33 76.48 71.2 69.9 68.9 76.27 76.15 79.58 74 73 72.1
26/08/2018 20:43:24 72.48 72.58 76.48 71.2 69.9 68.9 76.07 76.39 79.58 74 73 72.1
26/08/2018 20:43:25 73.01 73.41 76.48 71.3 69.9 68.9 75.87 76.24 79.58 74.1 73 72.1
26/08/2018 20:43:26 73.15 73.14 76.48 71.3 69.9 68.9 76.48 76.49 79.58 74.1 73 72.1
26/08/2018 20:43:27 69.96 72.98 76.48 71.3 69.9 68.9 73.22 76.54 79.58 74.1 73 72.1
26/08/2018 20:43:28 70.53 71.42 76.48 71.3 69.9 68.9 73.68 74.85 79.58 74.1 73 72.1
26/08/2018 20:43:29 71.15 71.24 76.48 71.3 69.9 68.9 75.76 75.38 79.58 74.1 73 72.1
26/08/2018 20:43:30 70.03 71 76.48 71.3 69.9 68.9 74.5 75.67 79.58 74.1 73 72.1
26/08/2018 20:43:31 70.83 70.92 76.48 71.3 69.9 68.9 75.03 75.52 79.58 74.1 73 72.1
26/08/2018 20:43:32 70.34 71.05 76.48 71.3 70 68.9 74.63 75.36 79.58 74.1 73 72.2
26/08/2018 20:43:33 71.44 71.28 76.48 71.3 70 68.9 75.06 75.02 79.58 74.1 73 72.2
26/08/2018 20:43:34 72.1 71.93 76.48 71.3 70 68.9 75.52 75.66 79.58 74.1 73 72.2
26/08/2018 20:43:35 71.18 71.9 76.48 71.3 70 68.9 74.96 75.53 79.58 74.1 73 72.2
26/08/2018 20:43:36 70.69 71.4 76.48 71.3 70 68.9 73.5 75.05 79.58 74.2 73 72.2
26/08/2018 20:43:37 70.72 71.05 76.48 71.3 70 68.9 75.12 75.17 79.58 74.2 73 72.2
26/08/2018 20:43:38 72.9 72.7 76.48 71.4 70 68.9 76.38 76.48 79.58 74.2 73 72.2
26/08/2018 20:43:39 72.04 72.87 76.48 71.4 70 68.9 75.34 76.6 79.58 74.2 73 72.2
26/08/2018 20:43:40 69.98 72.23 76.48 71.4 70 68.9 74.25 76.16 79.58 74.2 73 72.2
26/08/2018 20:43:41 73.37 72.89 76.48 71.4 70 68.9 77.12 76.63 79.58 74.2 73.1 72.2
26/08/2018 20:43:42 74.02 74.07 76.48 71.4 70 68.9 77.31 77.79 79.58 74.3 73.1 72.2
26/08/2018 20:43:43 73.16 73.85 76.17 71.4 70 68.9 76.43 77.33 79.48 74.3 73.1 72.2
26/08/2018 20:43:44 72.4 73.55 75.67 71.4 70 68.9 75.34 76.79 78.27 74.3 73.1 72.2
26/08/2018 20:43:45 71.33 72.43 74.59 71.4 70 68.9 74.55 75.54 77.79 74.3 73.1 72.2
26/08/2018 20:43:46 77.5 76.26 76.26 71.4 70 68.9 79.52 78.45 78.45 74.3 73.1 72.2
26/08/2018 20:43:47 75.07 76.17 76.26 71.5 70.1 69 77.67 78.38 78.45 74.3 73.1 72.2
26/08/2018 20:43:48 74.73 75.7 76.26 71.5 70.1 69 77.02 78.04 78.45 74.3 73.1 72.2
26/08/2018 20:43:49 73.11 75.11 76.26 71.5 70.1 69 76.4 77.53 78.45 74.3 73.1 72.2
26/08/2018 20:43:50 79.37 78.4 78.4 71.4 70.1 69 83.3 82.31 82.31 74.3 73.2 72.2
26/08/2018 20:43:51 78.76 79.44 79.44 71.4 70.1 69 82.57 83.4 83.4 74.4 73.2 72.2
26/08/2018 20:43:52 73.05 78.12 79.44 71.3 70.1 69 76.47 81.99 83.4 74.3 73.2 72.2
26/08/2018 20:43:53 75.5 75.81 79.44 71.3 70.2 69 77.79 79.27 83.4 74.3 73.2 72.2
26/08/2018 20:43:54 72.9 75.56 79.44 71.3 70.2 69 75.81 78.4 83.4 74.3 73.2 72.2
26/08/2018 20:43:55 75.11 74.92 79.44 71.4 70.2 69 78.73 78.19 83.4 74.4 73.2 72.2
26/08/2018 20:43:56 77.12 76.53 79.44 71.4 70.2 69 79.43 79.16 83.4 74.4 73.3 72.2
26/08/2018 20:43:57 80.99 79.93 79.93 71.5 70.3 69 83.59 82.74 83.4 74.5 73.3 72.3
26/08/2018 20:43:58 76.18 80.11 80.11 71.5 70.3 69 78.36 82.38 83.4 74.5 73.3 72.3
26/08/2018 20:43:59 75.21 77.63 80.11 71.6 70.3 69 77.79 80.13 83.4 74.5 73.3 72.3
26/08/2018 20:44:00 76.28 76.71 80.11 71.6 70.3 69 79.19 79.53 83.4 74.6 73.3 72.3
26/08/2018 20:44:01 76.6 77.21 80.11 71.6 70.3 69 79.82 80.08 83.4 74.6 73.4 72.3
26/08/2018 20:44:02 74.18 76.39 80.11 71.6 70.3 69 77.16 79.53 83.4 74.6 73.4 72.3
26/08/2018 20:44:03 76.15 75.99 80.11 71.7 70.3 69.1 78.36 78.53 83.4 74.6 73.4 72.3
26/08/2018 20:44:04 73.13 76.06 80.11 71.7 70.3 69.1 76.8 78.85 83.4 74.7 73.4 72.3
26/08/2018 20:44:05 71.92 74.24 80.11 71.7 70.3 69.1 75.62 77.32 83.4 74.7 73.4 72.3
26/08/2018 20:44:06 74.3 73.89 80.11 71.7 70.3 69.1 77.81 77.37 83.4 74.7 73.4 72.3
26/08/2018 20:44:07 74.49 74.47 80.11 71.7 70.3 69.1 77.35 77.35 83.4 74.7 73.4 72.3
26/08/2018 20:44:08 75.66 75.53 80.11 71.8 70.4 69.1 78.23 78.23 83.4 74.7 73.4 72.3
26/08/2018 20:44:09 76.52 76.13 80.11 71.8 70.4 69.1 79.5 79.03 83.4 74.8 73.4 72.3
26/08/2018 20:44:10 71.77 76.11 80.11 71.8 70.4 69.1 75.06 78.98 83.4 74.8 73.4 72.3
26/08/2018 20:44:11 75.68 75.76 80.11 71.8 70.4 69.1 77.23 77.65 83.4 74.8 73.4 72.3
26/08/2018 20:44:12 72.96 75.01 80.11 71.8 70.4 69.1 76.48 77.3 83.4 74.8 73.4 72.3
26/08/2018 20:44:13 75.69 76.17 80.11 71.9 70.4 69.1 77.68 78.16 83.4 74.8 73.4 72.3
26/08/2018 20:44:14 68.16 74.57 80.11 71.8 70.4 69.1 72.39 77.08 83.4 74.8 73.4 72.3
26/08/2018 20:44:15 72.41 72.73 80.11 71.8 70.4 69.1 75.61 75.88 83.4 74.8 73.5 72.3
26/08/2018 20:44:16 75.68 74.77 80.11 71.9 70.4 69.1 77.85 77.18 83.4 74.8 73.5 72.3
26/08/2018 20:44:17 72.26 74.68 80.11 71.9 70.4 69.1 75.76 77.62 83.4 74.9 73.5 72.3
26/08/2018 20:44:18 71.1 73.11 80.11 71.9 70.4 69.1 74.99 76.04 83.4 74.9 73.5 72.3
26/08/2018 20:44:19 73.93 73.52 80.11 71.9 70.4 69.1 76.75 76.49 83.4 74.9 73.5 72.3
26/08/2018 20:44:20 69.15 73.26 80.11 71.9 70.4 69.1 73.88 76.13 83.4 74.9 73.5 72.3
26/08/2018 20:44:21 71.86 72.01 80.11 71.9 70.4 69.1 75.95 76.06 82.74 74.9 73.5 72.3
26/08/2018 20:44:22 71.34 71.65 80.11 71.9 70.5 69.1 74.81 75.63 82.74 74.9 73.5 72.3
26/08/2018 20:44:23 73.19 72.83 80.11 71.9 70.5 69.1 75.49 75.73 82.74 74.9 73.5 72.3
26/08/2018 20:44:24 73.24 73.69 80.11 71.9 70.5 69.1 75.57 75.8 82.74 74.9 73.5 72.3
26/08/2018 20:44:25 74.76 74.33 80.11 71.9 70.5 69.1 76.45 76.16 82.74 74.9 73.5 72.3
26/08/2018 20:44:26 77.37 76.62 80.11 71.9 70.5 69.1 79.27 78.53 82.74 74.9 73.5 72.3
26/08/2018 20:44:27 73.73 76.59 80.11 71.9 70.5 69.1 76.27 78.45 82.38 74.9 73.5 72.3
26/08/2018 20:44:28 71.84 74.73 77.63 71.9 70.5 69.1 75.39 77.36 80.13 74.9 73.5 72.3
26/08/2018 20:44:29 73.36 74.11 77.21 72 70.5 69.1 76.23 76.93 80.08 74.9 73.5 72.3
26/08/2018 20:44:30 72.49 73.66 77.21 72 70.5 69.1 76.01 76.68 80.08 74.9 73.6 72.3
26/08/2018 20:44:31 69.5 72.57 76.62 72 70.5 69.1 73.88 75.78 79.53 74.9 73.6 72.3
26/08/2018 20:44:32 75.95 75.9 76.62 72 70.5 69.1 77.23 77.43 79.03 75 73.6 72.3
26/08/2018 20:44:33 73.91 74.51 76.62 72 70.5 69.1 75.58 76.01 79.03 75 73.6 72.3
26/08/2018 20:44:34 79.26 78.7 78.7 72 70.6 69.2 79.53 78.99 79.03 75 73.6 72.4
26/08/2018 20:44:35 71.53 77.45 78.7 72 70.6 69.2 77.53 78.32 79.03 75 73.6 72.4
26/08/2018 20:44:36 68.64 74.79 78.7 72 70.6 69.2 77.47 79.16 79.16 75 73.6 72.4
26/08/2018 20:44:37 71.24 71.95 78.7 72 70.6 69.2 75.08 77.33 79.16 75 73.6 72.4
26/08/2018 20:44:38 74.85 74.18 78.7 72 70.6 69.2 78.07 77.63 79.16 75 73.6 72.4
26/08/2018 20:44:39 69.37 74.2 78.7 72 70.6 69.2 72.95 77.64 79.16 75 73.6 72.4
26/08/2018 20:44:40 71.79 71.97 78.7 72 70.6 69.2 74.77 75.5 79.16 75 73.6 72.4
26/08/2018 20:44:41 73.58 73.3 78.7 72.1 70.6 69.2 77.75 77.1 79.16 75 73.6 72.4
26/08/2018 20:44:42 73.27 73.45 78.7 72.1 70.6 69.2 76.88 77.42 79.16 75 73.6 72.4
26/08/2018 20:44:43 69.59 72.96 78.7 72 70.6 69.2 72.89 76.52 79.16 75 73.6 72.4
26/08/2018 20:44:44 68.75 71.25 78.7 72 70.6 69.2 72.86 74.6 79.16 75 73.7 72.4
26/08/2018 20:44:45 69.99 70.3 78.7 72 70.6 69.2 73.45 73.89 79.16 75 73.6 72.4
26/08/2018 20:44:46 70.68 70.63 78.7 72 70.6 69.2 73.58 73.77 79.16 75 73.6 72.4
26/08/2018 20:44:47 69.8 70.74 78.7 72 70.6 69.2 73.65 74.16 79.16 75 73.7 72.4
26/08/2018 20:44:48 69.61 70.09 78.7 72 70.6 69.2 74.2 74.39 79.16 75 73.7 72.4
26/08/2018 20:44:49 68.77 70.3 78.7 72 70.6 69.2 73.33 74.42 79.16 75 73.7 72.4
26/08/2018 20:44:50 72.28 71.72 78.7 72 70.6 69.2 75.54 75.34 79.16 75 73.7 72.4
26/08/2018 20:44:51 72.3 72.9 78.7 72 70.6 69.2 74.88 75.88 79.16 75 73.7 72.4
26/08/2018 20:44:52 68.66 71.63 78.7 72 70.6 69.2 73.4 75.16 79.16 75 73.7 72.4
26/08/2018 20:44:53 69.46 70.55 78.7 72 70.6 69.2 73.26 74.33 79.16 75 73.7 72.4
26/08/2018 20:44:54 69.94 69.93 78.7 72 70.6 69.2 74.3 74.31 79.16 75 73.7 72.4
26/08/2018 20:44:55 69.84 70.15 78.7 72 70.6 69.2 73.61 73.95 79.16 75 73.7 72.4
26/08/2018 20:44:56 75.08 73.78 78.7 72 70.6 69.2 78.19 77.03 79.16 75 73.7 72.4
26/08/2018 20:44:57 72.3 73.71 78.7 72 70.7 69.2 75.68 76.9 79.16 75 73.7 72.4
26/08/2018 20:44:58 69.62 72.92 78.7 72 70.7 69.2 75.13 76.17 79.16 75 73.7 72.4
26/08/2018 20:44:59 70.01 71.15 78.7 72 70.7 69.2 75.52 75.76 79.16 75 73.7 72.4
26/08/2018 20:45:00 72.54 72.11 78.7 72 70.7 69.2 76.49 76.41 79.16 75.1 73.7 72.4
26/08/2018 20:45:01 71.95 72.09 78.7 72 70.7 69.2 75.44 76.16 79.16 75.1 73.7 72.4
26/08/2018 20:45:02 72.65 72.43 78.7 72 70.7 69.2 75.63 76.09 79.16 75.1 73.7 72.4
26/08/2018 20:45:03 72.3 72.78 78.7 72 70.7 69.2 74.87 75.89 79.16 75.1 73.7 72.4
26/08/2018 20:45:04 73.84 73.5 77.45 72 70.7 69.2 78.72 78 79.16 75.1 73.7 72.4
26/08/2018 20:45:05 76.78 76.22 76.22 72.1 70.7 69.2 78.48 78.54 79.16 75.1 73.7 72.4
26/08/2018 20:45:06 77.73 77.23 77.23 72.1 70.7 69.2 78.94 78.98 78.98 75.1 73.8 72.4
26/08/2018 20:45:07 75.59 77.22 77.23 72.1 70.7 69.2 77.26 78.64 78.98 75.1 73.8 72.4
26/08/2018 20:45:08 75.17 76.28 77.23 72.1 70.7 69.2 77.23 77.98 78.98 75.2 73.8 72.4
26/08/2018 20:45:09 73.58 75.47 77.23 72.2 70.8 69.2 75.97 77.33 78.98 75.2 73.8 72.4
26/08/2018 20:45:10 74.23 74.82 77.23 72.2 70.8 69.2 76.66 77 78.98 75.2 73.8 72.4
26/08/2018 20:45:11 77.69 76.86 77.23 72.2 70.8 69.2 79.66 78.8 78.98 75.2 73.8 72.4
26/08/2018 20:45:12 75.29 76.89 77.23 72.2 70.8 69.2 77.41 78.82 78.98 75.2 73.8 72.4
26/08/2018 20:45:13 76.8 76.77 77.23 72.3 70.8 69.2 78.81 78.72 78.98 75.3 73.8 72.4
26/08/2018 20:45:14 72.86 76.51 77.23 72.3 70.8 69.2 76.48 78.58 78.98 75.3 73.8 72.4
26/08/2018 20:45:15 73.51 74.65 77.23 72.3 70.8 69.3 76.75 77.59 78.98 75.3 73.8 72.4
26/08/2018 20:45:16 75.26 74.93 77.23 72.3 70.8 69.3 77.72 77.44 78.98 75.3 73.8 72.4
26/08/2018 20:45:17 75.55 76.01 77.23 72.3 70.8 69.3 77.55 78.09 78.98 75.3 73.8 72.4
26/08/2018 20:45:18 77.58 77.11 77.23 72.4 70.9 69.3 78.96 78.8 78.98 75.3 73.9 72.5
26/08/2018 20:45:19 71.44 76.87 77.23 72.4 70.9 69.3 74.62 78.34 78.98 75.3 73.9 72.5
26/08/2018 20:45:20 73.56 74.24 77.23 72.4 70.9 69.3 76.27 76.57 78.98 75.4 73.9 72.5
26/08/2018 20:45:21 72.12 74.13 77.23 72.4 70.9 69.3 74.14 76.53 78.98 75.4 73.9 72.5
26/08/2018 20:45:22 76.18 75.8 77.23 72.4 70.9 69.3 77.87 77.02 78.98 75.4 73.9 72.5
26/08/2018 20:45:23 72.71 74.68 77.23 72.4 70.9 69.3 75.55 76.78 78.98 75.4 73.9 72.5
26/08/2018 20:45:24 72.55 73.92 77.23 72.4 70.9 69.3 75.49 76.51 78.98 75.4 73.9 72.5
26/08/2018 20:45:25 71.59 73.04 77.23 72.4 70.9 69.3 73.95 75.77 78.98 75.4 73.9 72.5
26/08/2018 20:45:26 72.98 72.94 77.23 72.5 70.9 69.3 75.72 75.63 78.98 75.4 73.9 72.5
26/08/2018 20:45:27 71.74 72.95 77.23 72.5 70.9 69.3 74.42 75.64 78.98 75.4 73.9 72.5
26/08/2018 20:45:28 75.7 75.19 77.23 72.5 70.9 69.3 78.38 77.81 78.98 75.4 73.9 72.5
26/08/2018 20:45:29 72.21 74.91 77.23 72.5 70.9 69.3 74.37 77.48 78.98 75.4 73.9 72.5
26/08/2018 20:45:30 69.52 73.13 77.23 72.5 70.9 69.3 72.14 75.6 78.98 75.4 73.9 72.5
26/08/2018 20:45:31 71.83 71.93 77.23 72.5 70.9 69.3 74.31 74.45 78.98 75.4 73.9 72.5
26/08/2018 20:45:32 74.3 74.08 77.23 72.5 70.9 69.3 76.53 76.44 78.98 75.4 73.9 72.5
26/08/2018 20:45:33 70.75 73.28 77.23 72.5 70.9 69.3 73.59 75.62 78.98 75.4 73.9 72.5
26/08/2018 20:45:34 67.48 71.7 77.23 72.5 70.9 69.3 70.77 74.35 78.98 75.4 73.9 72.5
26/08/2018 20:45:35 68.49 69.62 77.23 72.5 70.9 69.3 71.5 72.55 78.98 75.4 73.9 72.5
26/08/2018 20:45:36 70.65 70.25 77.22 72.5 70.9 69.3 73.74 73.14 78.82 75.4 73.9 72.5
26/08/2018 20:45:37 72.98 72.1 77.11 72.5 70.9 69.3 75.42 74.75 78.82 75.4 73.9 72.5
26/08/2018 20:45:38 70.56 72.08 77.11 72.5 70.9 69.3 73.51 74.73 78.82 75.4 73.9 72.5
26/08/2018 20:45:39 68.66 71.39 77.11 72.5 70.9 69.3 72.29 74.46 78.82 75.4 73.9 72.5
26/08/2018 20:45:40 70.88 70.69 77.11 72.5 70.9 69.3 74.27 73.98 78.82 75.4 73.9 72.5
26/08/2018 20:45:41 69.5 70.76 77.11 72.5 70.9 69.3 73.2 74.17 78.82 75.4 73.9 72.5
26/08/2018 20:45:42 72.15 71.54 77.11 72.5 71 69.3 74.46 74.2 78.8 75.4 73.9 72.5
26/08/2018 20:45:43 67.88 71.32 77.11 72.5 71 69.3 71.97 74.01 78.8 75.4 73.9 72.5
26/08/2018 20:45:44 71.84 71.29 77.11 72.5 71 69.3 74.84 74.3 78.8 75.5 73.9 72.5
26/08/2018 20:45:45 70.1 71.14 77.11 72.5 71 69.3 73.21 74.14 78.8 75.5 73.9 72.5
26/08/2018 20:45:46 70.88 71.37 77.11 72.5 71 69.3 73.8 74.28 78.8 75.5 73.9 72.5
26/08/2018 20:45:47 67.04 70.48 77.11 72.5 71 69.3 71.01 73.53 78.8 75.4 73.9 72.5
26/08/2018 20:45:48 66.66 68.73 76.87 72.5 71 69.3 70.88 72.16 78.34 75.4 73.9 72.5
26/08/2018 20:45:49 69.11 68.83 75.8 72.5 71 69.3 72.39 72.33 77.81 75.5 73.9 72.5
26/08/2018 20:45:50 68.22 68.76 75.8 72.5 71 69.3 71.94 72.45 77.81 75.4 73.9 72.5
26/08/2018 20:45:51 68.84 69.6 75.8 72.5 71 69.3 72.77 73.3 77.81 75.4 73.9 72.5
26/08/2018 20:45:52 70.08 70.03 75.19 72.5 71 69.3 74.44 74.34 77.81 75.4 74 72.5
26/08/2018 20:45:53 69.33 69.61 75.19 72.5 71 69.3 72.35 73.43 77.81 75.4 74 72.5
26/08/2018 20:45:54 70.64 70.43 75.19 72.5 71 69.3 74.11 73.9 77.81 75.4 74 72.5
26/08/2018 20:45:55 70.3 70.45 75.19 72.5 71 69.3 73.61 73.85 77.81 75.4 74 72.5
26/08/2018 20:45:56 79.23 78.74 78.74 72.6 71 69.3 80.88 80.49 80.49 75.5 74 72.5
26/08/2018 20:45:57 79.78 80.57 80.57 72.6 71 69.3 81.64 82.2 82.2 75.5 74 72.5
26/08/2018 20:45:58 74.48 79.03 80.57 72.6 71 69.3 75.98 80.76 82.2 75.5 74 72.5
26/08/2018 20:45:59 69.65 76.75 80.57 72.6 71 69.3 72.43 78.4 82.2 75.5 74 72.5
26/08/2018 20:46:00 70.72 73.88 80.57 72.6 71 69.4 73.09 75.85 82.2 75.5 74 72.5
26/08/2018 20:46:01 68.51 71.75 80.57 72.6 71 69.4 71.36 73.97 82.2 75.5 74 72.5
26/08/2018 20:46:02 70.98 70.87 80.57 72.6 71 69.4 74.31 73.91 82.2 75.5 74 72.5
26/08/2018 20:46:03 69.71 70.74 80.57 72.6 71.1 69.4 72.7 73.91 82.2 75.5 74 72.5
26/08/2018 20:46:04 71.62 71.57 80.57 72.6 71.1 69.4 74.22 74.2 82.2 75.5 74 72.5
26/08/2018 20:46:05 66.19 71.51 80.57 72.6 71.1 69.4 69.72 74.14 82.2 75.5 74 72.5
26/08/2018 20:46:06 68.65 69.13 80.57 72.6 71 69.4 71.99 72.25 82.2 75.5 74 72.5
26/08/2018 20:46:07 68.38 68.92 80.57 72.6 71 69.4 72.43 72.67 82.2 75.5 74 72.5
26/08/2018 20:46:08 70.6 70.06 80.57 72.6 71 69.4 74.3 73.93 82.2 75.5 74 72.5
26/08/2018 20:46:09 67.88 70.14 80.57 72.6 71 69.4 70.85 73.97 82.2 75.5 74 72.5
26/08/2018 20:46:10 65.6 68.63 80.57 72.6 71 69.4 69.05 72.12 82.2 75.5 74 72.5
26/08/2018 20:46:11 66.81 67.66 80.57 72.6 71 69.4 70.6 71.16 82.2 75.5 74 72.5
26/08/2018 20:46:12 66.94 67.59 80.57 72.6 71 69.4 70 70.92 82.2 75.5 74 72.5
26/08/2018 20:46:13 69.42 68.75 80.57 72.6 71 69.4 72.94 72.22 82.2 75.5 74 72.5
26/08/2018 20:46:14 66.38 68.65 80.57 72.6 71 69.4 70.06 72.16 82.2 75.5 74 72.5
26/08/2018 20:46:15 67.9 67.9 80.57 72.6 71 69.4 70.92 71.12 82.2 75.5 74 72.5
26/08/2018 20:46:16 71.82 70.81 80.57 72.6 71 69.4 74.72 73.85 82.2 75.5 74 72.5
26/08/2018 20:46:17 71.17 71.02 80.57 72.6 71 69.4 73.87 73.78 82.2 75.5 74 72.5
26/08/2018 20:46:18 70.37 71.25 80.57 72.6 71 69.4 72.94 74.02 82.2 75.5 74 72.5
26/08/2018 20:46:19 69.59 71.1 80.57 72.6 71 69.4 72.55 73.84 82.2 75.5 74 72.5
26/08/2018 20:46:20 69.26 69.72 80.57 72.6 71.1 69.4 72.07 72.56 82.2 75.5 74 72.5
26/08/2018 20:46:21 67.71 69.79 80.57 72.6 71 69.4 71.15 72.58 82.2 75.5 74 72.5
26/08/2018 20:46:22 69.6 69.5 80.57 72.6 71 69.4 72.34 72.43 82.2 75.5 74 72.5
26/08/2018 20:46:23 68.28 69.28 80.57 72.6 71 69.4 70.81 72.02 82.2 75.5 74 72.5
26/08/2018 20:46:24 67.29 68.63 80.57 72.6 71 69.4 70.32 71.34 82.2 75.5 74 72.5
26/08/2018 20:46:25 65.96 68.05 80.57 72.6 71 69.4 69.72 70.97 82.2 75.5 74 72.5
26/08/2018 20:46:26 70.33 69.86 80.57 72.6 71 69.4 73.98 73.34 82.2 75.5 74 72.5
26/08/2018 20:46:27 66.64 68.78 79.03 72.5 71 69.4 70.25 72.41 80.76 75.5 74 72.5
26/08/2018 20:46:28 67.11 68.07 76.75 72.5 71 69.4 70.52 71.47 78.4 75.5 74 72.5
26/08/2018 20:46:29 72.08 71.2 73.88 72.5 71 69.4 74.6 73.79 75.85 75.5 74 72.5
26/08/2018 20:46:30 68.4 70.61 71.75 72.5 71 69.4 71.55 73.4 74.2 75.5 74 72.5
26/08/2018 20:46:31 71.85 71.42 71.57 72.5 71 69.4 74.09 73.89 74.2 75.5 74 72.5
26/08/2018 20:46:32 67.23 70.81 71.57 72.5 71 69.4 71.64 73.4 74.2 75.5 74 72.5
26/08/2018 20:46:33 66.52 68.77 71.57 72.5 71 69.4 76.41 75.71 75.71 75.5 74 72.5
26/08/2018 20:46:34 65.02 67.57 71.51 72.5 71 69.4 69.51 74.64 75.71 75.5 74 72.5
26/08/2018 20:46:35 65.08 66.25 71.42 72.5 71 69.4 69.28 72.2 75.71 75.4 74 72.5
26/08/2018 20:46:36 63.95 65.49 71.42 72.5 71 69.4 67.98 70.57 75.71 75.4 74 72.5
26/08/2018 20:46:37 68.55 67.7 71.42 72.5 71 69.4 72.7 71.71 75.71 75.4 74 72.5
26/08/2018 20:46:38 64.07 67.69 71.42 72.5 71 69.4 69.05 71.73 75.71 75.4 74 72.5
26/08/2018 20:46:39 65.63 66.47 71.42 72.5 71 69.4 69.78 70.68 75.71 75.4 74 72.5
26/08/2018 20:46:40 63.86 65.43 71.42 72.5 71 69.4 68.08 69.74 75.71 75.4 74 72.5
26/08/2018 20:46:41 65.82 65.77 71.42 72.5 71 69.4 69.34 69.45 75.71 75.4 74 72.5
26/08/2018 20:46:42 66.83 66.58 71.42 72.5 71 69.4 70.36 70.23 75.71 75.4 74 72.5
26/08/2018 20:46:43 67.75 67.48 71.42 72.5 71 69.4 72.34 71.86 75.71 75.4 74 72.5
26/08/2018 20:46:44 67.52 68.33 71.42 72.5 71 69.4 70.49 72.2 75.71 75.4 74 72.5
26/08/2018 20:46:45 65.41 67.28 71.42 72.4 71 69.4 70 70.93 75.71 75.4 74 72.5
26/08/2018 20:46:46 66.37 66.44 71.42 72.4 71 69.4 70.37 70.47 75.71 75.4 74 72.5
26/08/2018 20:46:47 69.16 68.84 71.42 72.4 71 69.4 71.53 71.38 75.71 75.4 74 72.5
26/08/2018 20:46:48 69.33 69.7 71.42 72.4 71 69.4 71.83 71.96 75.71 75.4 74 72.5
26/08/2018 20:46:49 69.12 69.27 71.42 72.4 71 69.4 71.66 71.8 75.71 75.4 74 72.5
26/08/2018 20:46:50 68.48 69.03 71.42 72.4 71 69.4 71.75 71.81 75.71 75.4 74 72.5
26/08/2018 20:46:51 68.1 69.02 71.42 72.4 71 69.4 71.69 72.03 75.71 75.4 74 72.5
26/08/2018 20:46:52 70.37 70.03 71.42 72.4 71 69.4 73.27 72.94 75.71 75.4 74 72.5
26/08/2018 20:46:53 63.98 69.94 71.42 72.4 71 69.4 68.08 72.84 75.71 75.4 74 72.5
26/08/2018 20:46:54 69.01 68.87 71.42 72.4 71 69.4 72.12 71.88 75.71 75.3 74 72.5
26/08/2018 20:46:55 68.46 68.49 71.42 72.4 71 69.4 71.46 71.51 75.71 75.3 74 72.5
26/08/2018 20:46:56 69.96 69.66 71.42 72.4 71 69.4 73 72.65 75.71 75.3 74 72.5
26/08/2018 20:46:57 69.86 71.1 71.42 72.4 71 69.4 72.95 73.96 75.71 75.3 74 72.5
26/08/2018 20:46:58 66.63 69.04 71.42 72.4 71 69.4 69.77 72.23 75.71 75.3 74 72.5
26/08/2018 20:46:59 68.64 68.85 71.42 72.4 71 69.4 71.35 71.64 75.71 75.3 74 72.5
26/08/2018 20:47:00 67.96 68.29 71.42 72.4 71 69.4 71.36 71.5 75.71 75.3 74 72.5
26/08/2018 20:47:01 68.7 68.69 71.1 72.4 71 69.4 71.62 71.66 75.71 75.3 74 72.5
26/08/2018 20:47:02 67.89 68.61 71.1 72.3 71 69.4 75.37 75.05 75.71 75.3 74 72.5
26/08/2018 20:47:03 67.17 68.41 71.1 72.3 71 69.4 70.62 74.98 75.05 75.3 74 72.5
26/08/2018 20:47:04 70.04 69.62 71.1 72.3 71 69.4 72.81 73.02 75.05 75.3 74 72.5
26/08/2018 20:47:05 65.98 69.58 71.1 72.3 71 69.4 69.55 72.97 75.05 75.3 74 72.5
26/08/2018 20:47:06 64.89 67.7 71.1 72.3 71 69.4 68.86 71.13 75.05 75.3 74 72.5
26/08/2018 20:47:07 69.74 68.98 71.1 72.3 71 69.4 72.57 71.99 75.05 75.3 74 72.5
26/08/2018 20:47:08 70.98 70.41 71.1 72.3 71 69.4 73.63 73.17 75.05 75.3 74 72.5
26/08/2018 20:47:09 71.46 71.32 71.32 72.3 71 69.4 79.31 78.93 78.93 75.3 74 72.5
26/08/2018 20:47:10 73.34 73.03 73.03 72.3 71.1 69.4 78.71 80.08 80.08 75.4 74 72.5
26/08/2018 20:47:11 72.12 73.8 73.8 72.4 71.1 69.4 74.75 78.52 80.08 75.4 74.1 72.5
26/08/2018 20:47:12 71.49 71.94 73.8 72.4 71.1 69.4 74.04 76.16 80.08 75.4 74.1 72.6
26/08/2018 20:47:13 69.12 71.81 73.8 72.4 71.1 69.4 72.22 75.04 80.08 75.4 74.1 72.6
26/08/2018 20:47:14 63.85 70.14 73.8 72.3 71.1 69.4 67.07 73.37 80.08 75.4 74 72.6
26/08/2018 20:47:15 64.14 67.18 73.8 72.3 71.1 69.4 67.62 70.47 80.08 75.4 74 72.6
26/08/2018 20:47:16 64.59 65.62 73.8 72.3 71.1 69.4 68.6 69.04 80.08 75.4 74 72.6
26/08/2018 20:47:17 64.95 65.65 73.8 72.3 71.1 69.4 69.15 69.38 80.08 75.4 74 72.6
26/08/2018 20:47:18 64.83 65.14 73.8 72.3 71 69.4 68.4 69.08 80.08 75.3 74 72.6
26/08/2018 20:47:19 64.19 64.85 73.8 72.3 71 69.4 68.01 68.64 80.08 75.3 74 72.6
26/08/2018 20:47:20 66.85 66.22 73.8 72.3 71 69.4 69.6 69.22 80.08 75.3 74 72.6
26/08/2018 20:47:21 67.28 67.09 73.8 72.3 71 69.4 70.4 70.17 80.08 75.3 74 72.6
26/08/2018 20:47:22 67.4 67.58 73.8 72.3 71 69.4 70.69 70.48 80.08 75.3 74 72.6
26/08/2018 20:47:23 65.44 67.07 73.8 72.3 71 69.4 68.84 70.45 80.08 75.3 74 72.6
26/08/2018 20:47:24 66.11 66.23 73.8 72.3 71 69.4 70.22 70.07 80.08 75.3 74 72.5
26/08/2018 20:47:25 64.55 66.24 73.8 72.3 71 69.4 68.97 70.11 80.08 75.3 74 72.5
26/08/2018 20:47:26 60.44 65.04 73.8 72.3 71 69.4 65.47 69.23 80.08 75.3 74 72.5
26/08/2018 20:47:27 65.89 65.01 73.8 72.3 71 69.4 69.5 68.86 80.08 75.3 74 72.5
26/08/2018 20:47:28 62.03 64.71 73.8 72.3 71 69.4 66.7 68.75 80.08 75.3 74 72.5
26/08/2018 20:47:29 65.64 65.63 73.8 72.3 71 69.4 69.33 69.25 80.08 75.3 74 72.5
26/08/2018 20:47:30 67.53 66.98 73.8 72.3 71 69.4 70.34 70.15 80.08 75.3 74 72.5
26/08/2018 20:47:31 68.89 68.53 73.8 72.3 71 69.4 70.74 70.72 80.08 75.3 74 72.5
26/08/2018 20:47:32 68.6 68.68 73.8 72.2 71 69.4 71.32 71.16 80.08 75.3 74 72.5
26/08/2018 20:47:33 68.31 68.63 73.8 72.2 71 69.4 70.31 71.09 80.08 75.3 74 72.5
26/08/2018 20:47:34 71.6 71.41 73.8 72.2 71 69.4 72.64 72.58 80.08 75.3 74 72.5
26/08/2018 20:47:35 68.19 71.31 73.8 72.2 71 69.4 71.28 72.53 80.08 75.3 74 72.5
26/08/2018 20:47:36 72.17 71.95 73.8 72.2 71 69.4 73.34 73.15 80.08 75.3 74 72.5
26/08/2018 20:47:37 70.86 71.85 73.8 72.2 71 69.4 72.31 73.13 80.08 75.3 74 72.5
26/08/2018 20:47:38 69.5 71.61 73.8 72.2 71 69.4 71.83 72.8 80.08 75.2 74 72.5
26/08/2018 20:47:39 73.09 73.63 73.8 72.2 71 69.4 73.62 74.22 80.08 75.2 74 72.6
26/08/2018 20:47:40 68.43 71.21 73.8 72.2 71 69.4 71.08 72.44 78.52 75.2 74 72.6
26/08/2018 20:47:41 71.46 71.39 73.63 72.3 71 69.4 73.79 73.53 76.16 75.2 74 72.6
26/08/2018 20:47:42 69.96 70.95 73.63 72.3 71 69.4 72.2 73.24 75.04 75.2 74 72.6
26/08/2018 20:47:43 70.58 71.22 73.63 72.3 71 69.4 72.13 72.89 74.22 75.2 74 72.6
26/08/2018 20:47:44 75.06 74.56 74.56 72.3 71 69.4 76.31 75.75 75.75 75.3 74 72.6
26/08/2018 20:47:45 68.97 74.37 74.56 72.3 71 69.4 74.27 75.82 75.82 75.3 74 72.6
26/08/2018 20:47:46 66.99 71.73 74.56 72.3 71 69.4 70.42 74.64 75.82 75.3 74 72.6
26/08/2018 20:47:47 65.23 69.25 74.56 72.3 71 69.4 69.9 72.38 75.82 75.2 74 72.6
26/08/2018 20:47:48 64.44 67.18 74.56 72.3 71 69.4 69.05 70.97 75.82 75.2 74 72.6
26/08/2018 20:47:49 66.16 66.06 74.56 72.2 71 69.4 69.63 69.96 75.82 75.2 74 72.6
26/08/2018 20:47:50 66.14 66.39 74.56 72.2 71 69.4 70.13 70.19 75.82 75.2 74 72.6
26/08/2018 20:47:51 67.3 67.18 74.56 72.2 71 69.4 70.73 70.69 75.82 75.2 74 72.6
26/08/2018 20:47:52 65.44 67.08 74.56 72.2 71 69.4 68.65 70.45 75.82 75.2 74 72.6
26/08/2018 20:47:53 73.51 72.76 74.56 72.2 71 69.4 74.7 74.03 75.82 75.2 74 72.6
26/08/2018 20:47:54 70.32 72.75 74.56 72.2 71 69.4 72.77 74.07 75.82 75.2 74 72.6
26/08/2018 20:47:55 66.39 71.52 74.56 72.2 71 69.4 70.45 73.36 75.82 75.2 74 72.6
26/08/2018 20:47:56 64.19 68.96 74.56 72.2 71 69.4 68.6 71.67 75.82 75.2 74 72.6
26/08/2018 20:47:57 66.03 66.77 74.56 72.2 71 69.4 69.74 70.22 75.82 75.2 74 72.6
26/08/2018 20:47:58 64.41 66.44 74.56 72.2 71 69.4 68.46 69.99 75.82 75.2 74 72.6
26/08/2018 20:47:59 66.13 65.93 74.56 72.2 71 69.4 70.19 69.86 75.82 75.2 74 72.6
26/08/2018 20:48:00 65.51 66 74.56 72.2 71 69.4 69.16 69.79 75.82 75.1 74 72.6
26/08/2018 20:48:01 65.48 66.13 74.56 72.2 71 69.4 69.15 69.66 75.82 75.1 74 72.6
26/08/2018 20:48:02 68.87 68.01 74.56 72.2 71 69.4 72.11 71.25 75.82 75.1 74 72.6
26/08/2018 20:48:03 66.25 67.89 74.56 72.2 71 69.4 70.09 71.26 75.82 75.1 74 72.6
26/08/2018 20:48:04 66.83 67.6 74.56 72.1 71 69.4 70.04 70.83 75.82 75.1 74 72.6
26/08/2018 20:48:05 64.76 66.65 74.56 72.1 71 69.4 68.62 70.04 75.82 75.1 74 72.6
26/08/2018 20:48:06 66.11 65.96 74.56 72.1 71 69.4 69.91 69.78 75.82 75.1 74 72.6
26/08/2018 20:48:07 65.49 66.61 74.56 72.1 71 69.4 69.71 70.53 75.82 75.1 74 72.6
26/08/2018 20:48:08 65.04 65.32 74.56 72.1 71 69.4 68.81 69.41 75.82 75.1 74 72.6
26/08/2018 20:48:09 68 67.27 74.56 72.1 71 69.4 72.05 71.31 75.82 75.1 74 72.6
26/08/2018 20:48:10 69.09 68.75 74.56 72.1 71 69.4 73.73 73.53 75.82 75.1 74 72.6
26/08/2018 20:48:11 66.5 68.38 74.56 72.1 71 69.4 70.25 72.68 75.82 75 74 72.6
26/08/2018 20:48:12 65.4 67.45 74.56 72.1 71 69.4 68.9 71.38 75.82 75 74 72.6
26/08/2018 20:48:13 71.36 70.87 74.56 72 71 69.4 73.95 73.39 75.82 75 74 72.6
26/08/2018 20:48:14 68.65 71.11 74.37 72 71 69.4 72.34 73.71 75.82 75 74 72.6
26/08/2018 20:48:15 69.79 70.07 72.76 72 71 69.4 74.02 74.12 74.64 75 74 72.6
26/08/2018 20:48:16 68.15 70.13 72.76 72 71 69.4 72.04 74.17 74.17 75 74 72.6
26/08/2018 20:48:17 70.28 70.19 72.76 72 71 69.4 73.35 73.33 74.17 75 74 72.6
26/08/2018 20:48:18 71.39 71.14 72.76 72 71 69.4 74.65 74.38 74.38 75 74 72.6
26/08/2018 20:48:19 71.37 71.54 72.76 72 71 69.4 77.62 76.99 76.99 75 74 72.6
26/08/2018 20:48:20 71.36 71.69 72.76 72 71 69.4 75.93 77.02 77.02 75 74 72.6
26/08/2018 20:48:21 72.79 72.88 72.88 72 71 69.4 75.29 76.46 77.02 75 74 72.6
26/08/2018 20:48:22 71.28 72.8 72.88 72 71 69.4 73.99 76.07 77.02 75 74 72.6
26/08/2018 20:48:23 72.22 72.77 72.88 72 71 69.4 74.83 75.45 77.02 75 74 72.6
26/08/2018 20:48:24 69.11 71.92 72.88 72 71 69.4 71.69 74.65 77.02 74.9 74 72.6
26/08/2018 20:48:25 62.14 70.27 72.88 72 71 69.4 66.33 72.92 77.02 74.9 74 72.6
26/08/2018 20:48:26 64.9 66.98 72.88 71.9 71 69.4 69.09 70 77.02 74.9 74 72.6
26/08/2018 20:48:27 66.48 66.77 72.88 71.9 71 69.4 69.95 70.22 77.02 74.9 74 72.6
26/08/2018 20:48:28 69.76 68.98 72.88 71.9 71 69.4 72.72 72.18 77.02 74.9 74 72.6
26/08/2018 20:48:29 67.16 68.9 72.88 71.9 71 69.4 70.54 72.03 77.02 74.9 74 72.6
26/08/2018 20:48:30 68.27 68.79 72.88 71.9 71 69.4 71.43 71.8 77.02 74.9 74 72.6
26/08/2018 20:48:31 65.69 67.97 72.88 71.9 71 69.4 69.38 71.25 77.02 74.9 74 72.6
26/08/2018 20:48:32 66.56 67.15 72.88 71.9 71 69.4 70.43 70.67 77.02 74.9 74 72.6
26/08/2018 20:48:33 66.44 66.7 72.88 71.9 71 69.4 69.8 70.25 77.02 74.9 74 72.6
26/08/2018 20:48:34 65.64 66.54 72.88 71.9 71 69.4 69.48 70.1 77.02 74.8 74 72.6
26/08/2018 20:48:35 65.5 65.88 72.88 71.9 71 69.4 69.53 69.73 77.02 74.8 74 72.6
26/08/2018 20:48:36 65.3 65.9 72.88 71.9 71 69.4 68.66 69.74 77.02 74.8 74 72.6
26/08/2018 20:48:37 65.01 65.54 72.88 71.9 71 69.4 69.28 69.56 77.02 74.8 74 72.6
26/08/2018 20:48:38 66.13 66.27 72.88 71.8 71 69.4 69.63 69.82 77.02 74.8 74 72.6
26/08/2018 20:48:39 65.42 65.78 72.88 71.8 71 69.4 68.99 69.47 77.02 74.8 74 72.6
26/08/2018 20:48:40 61.17 65.72 72.88 71.8 71 69.4 66.41 69.2 77.02 74.8 74 72.6
26/08/2018 20:48:41 63.28 63.76 72.88 71.8 71 69.4 67.38 67.85 77.02 74.8 74 72.6
26/08/2018 20:48:42 63.36 63.61 72.88 71.8 71 69.4 66.93 67.38 77.02 74.7 74 72.6
26/08/2018 20:48:43 62.09 63.43 72.88 71.8 71 69.4 66.43 67.28 77.02 74.7 74 72.6
26/08/2018 20:48:44 68.3 67.72 72.88 71.8 71 69.4 70.89 70.37 77.02 74.7 74 72.6
26/08/2018 20:48:45 62.5 66.25 72.88 71.7 71 69.4 67.89 69.22 77.02 74.7 74 72.6
26/08/2018 20:48:46 65.01 65.13 72.88 71.7 71 69.4 68.61 68.65 77.02 74.6 74 72.6
26/08/2018 20:48:47 63.82 65.15 72.88 71.7 71 69.4 68.48 69.15 77.02 74.6 74 72.6
26/08/2018 20:48:48 62.82 63.92 72.88 71.6 71 69.4 67.27 68.26 77.02 74.6 74 72.6
26/08/2018 20:48:49 64.56 64.51 72.88 71.6 71 69.4 68.2 68.09 77.02 74.6 74 72.6
26/08/2018 20:48:50 63.95 64.22 72.88 71.5 71 69.4 68.4 68.41 76.46 74.5 74 72.6
26/08/2018 20:48:51 67.48 66.44 72.8 71.5 71 69.4 70.33 69.64 76.07 74.4 74 72.6
26/08/2018 20:48:52 69.79 69 72.77 71.5 71 69.4 73.5 72.81 75.45 74.4 74 72.6
26/08/2018 20:48:53 66.07 69.35 71.92 71.4 71 69.4 69.79 73.03 74.65 74.3 74 72.6
26/08/2018 20:48:54 62.8 67.06 70.27 71.4 71 69.4 67.41 70.88 73.03 74.3 74 72.6
26/08/2018 20:48:55 65.43 65.57 69.35 71.4 71 69.4 69.37 69.39 73.03 74.3 74 72.6
26/08/2018 20:48:56 68.64 68.12 69.35 71.3 71 69.4 71.46 71.08 73.03 74.3 74 72.6
26/08/2018 20:48:57 72.93 71.81 71.81 71.2 71 69.4 74.62 73.7 73.7 74.1 74 72.6
26/08/2018 20:48:58 67.18 71.64 71.81 71.2 71 69.4 70.51 73.56 73.7 74.1 74 72.6
26/08/2018 20:48:59 68 69.36 71.81 71.1 71 69.4 70.97 71.83 73.7 74.1 74 72.6
26/08/2018 20:49:00 69.38 69.74 71.81 71.1 71 69.4 72.27 72.4 73.7 74 74 72.6
26/08/2018 20:49:01 70.73 70.48 71.81 71.1 71 69.4 73.31 73.07 73.7 74 74 72.6
26/08/2018 20:49:02 70.26 70.47 71.81 71 71 69.4 73.33 73.35 73.7 74 74 72.6
26/08/2018 20:49:03 68.89 70.47 71.81 71 71 69.4 72.46 73.35 73.7 74 74 72.6
26/08/2018 20:49:04 67.72 69.57 71.81 71 71 69.4 70.83 72.82 73.7 73.9 74 72.6
26/08/2018 20:49:05 69.35 69.3 71.81 71 71 69.4 72.51 72.51 73.7 73.9 74 72.6
26/08/2018 20:49:06 69.51 69.99 71.81 71 71 69.4 71.98 72.67 73.7 73.9 74 72.6
26/08/2018 20:49:07 70.67 70.59 71.81 70.9 71 69.4 72.91 72.76 73.7 73.9 74 72.6
26/08/2018 20:49:08 66.33 70.15 71.81 70.9 71 69.4 70.74 72.69 73.7 73.8 74 72.6
26/08/2018 20:49:09 63.69 68.22 71.81 70.9 71 69.4 68.22 71.59 73.7 73.8 74 72.6
26/08/2018 20:49:10 66.29 66.4 71.81 70.8 71 69.4 69.97 70.12 73.7 73.8 74 72.6
26/08/2018 20:49:11 68.23 68.02 71.81 70.8 71 69.4 71.29 71.09 73.7 73.8 74 72.6
26/08/2018 20:49:12 68.35 68.35 71.81 70.8 71 69.4 71.85 71.67 73.7 73.7 74 72.6
26/08/2018 20:49:13 68.96 68.79 71.81 70.8 71 69.4 76.68 76.21 76.21 73.7 74 72.6
26/08/2018 20:49:14 68.92 69.11 71.81 70.8 71 69.4 75.09 76.5 76.5 73.7 74 72.6
26/08/2018 20:49:15 69.73 70.39 71.81 70.7 71 69.4 73.15 75.52 76.5 73.7 74 72.6
26/08/2018 20:49:16 65.4 69.04 71.81 70.7 71 69.4 69.46 73.84 76.5 73.7 74 72.6
26/08/2018 20:49:17 69.04 68.77 71.81 70.7 71 69.4 72.39 72.35 76.5 73.7 74 72.6
26/08/2018 20:49:18 64.43 68.75 71.81 70.7 71 69.4 69.04 72.32 76.5 73.7 74 72.6
26/08/2018 20:49:19 66.85 67.26 71.81 70.7 71 69.4 70.31 70.81 76.5 73.7 74 72.6
26/08/2018 20:49:20 63.11 66.74 71.81 70.6 71 69.4 68.29 70.52 76.5 73.6 74 72.6
26/08/2018 20:49:21 64.48 64.84 71.81 70.6 71 69.4 68.7 68.92 76.5 73.6 74 72.6
26/08/2018 20:49:22 68.18 67.63 71.81 70.6 71 69.4 71.59 71.09 76.5 73.6 74 72.6
26/08/2018 20:49:23 64.68 67.64 71.81 70.6 71 69.4 69.17 71.12 76.5 73.6 74 72.6
26/08/2018 20:49:24 65.17 66.28 71.81 70.6 71 69.4 69.56 70.27 76.5 73.6 74 72.6
26/08/2018 20:49:25 64.18 65.86 71.81 70.5 71 69.4 68.57 69.9 76.5 73.6 74 72.6
26/08/2018 20:49:26 67.78 67.04 71.81 70.5 71 69.4 71.6 70.97 76.5 73.5 74 72.6
26/08/2018 20:49:27 65.66 67 71.64 70.5 71 69.4 71.03 71.25 76.5 73.5 74 72.6
26/08/2018 20:49:28 64.83 66.53 70.59 70.4 71 69.4 68.96 71.27 76.5 73.5 73.9 72.6
26/08/2018 20:49:29 67.72 67.25 70.59 70.4 71 69.4 71.3 71.03 76.5 73.5 73.9 72.6
26/08/2018 20:49:30 67.32 67.63 70.59 70.4 71 69.4 70.33 70.97 76.5 73.4 73.9 72.6
26/08/2018 20:49:31 66.52 68.24 70.59 70.4 71 69.4 69.96 71.23 76.5 73.4 73.9 72.6
26/08/2018 20:49:32 68.34 68.21 70.59 70.4 71 69.4 70.74 70.84 76.5 73.4 73.9 72.6
26/08/2018 20:49:33 64.14 67.47 70.59 70.3 71 69.4 68.33 70.38 76.5 73.4 73.9 72.6
26/08/2018 20:49:34 63.88 65.59 70.59 70.2 71 69.4 68.73 69.11 76.5 73.3 73.9 72.6
26/08/2018 20:49:35 69.99 68.98 70.59 70.2 70.9 69.4 72.97 72.17 76.5 73.3 73.9 72.6
26/08/2018 20:49:36 69.78 69.9 70.59 70.2 70.9 69.4 73.32 73.27 76.5 73.3 73.9 72.6
26/08/2018 20:49:37 67.21 69.42 70.39 70.2 70.9 69.4 70.85 72.79 76.5 73.3 73.9 72.6
26/08/2018 20:49:38 67.26 67.96 70.39 70.2 70.9 69.4 73.86 73.89 76.5 73.2 73.9 72.6
26/08/2018 20:49:39 63.4 67.48 70.39 70.2 70.9 69.4 68.19 72.51 76.5 73.2 73.9 72.6
26/08/2018 20:49:40 65 65.66 70.39 70.1 70.9 69.4 69.07 70.38 76.5 73.2 73.9 72.6
26/08/2018 20:49:41 64.12 65.17 70.39 70.1 70.9 69.4 68.54 69.57 76.5 73.2 73.9 72.6
26/08/2018 20:49:42 65.55 65.49 70.39 70.1 70.9 69.4 69.98 69.84 76.5 73.1 73.9 72.6
26/08/2018 20:49:43 61.69 65.33 70.39 70.1 70.9 69.4 67.14 69.95 76.5 73.1 73.9 72.6
26/08/2018 20:49:44 61.32 63.28 70.39 70.1 70.9 69.4 66.25 68.23 75.52 73.1 73.9 72.6
26/08/2018 20:49:45 62.34 62.56 69.9 70.1 70.9 69.4 67.16 67.24 73.89 73.1 73.9 72.6
26/08/2018 20:49:46 64.58 64.06 69.9 70 70.9 69.4 69.13 68.54 73.89 73.1 73.9 72.6
26/08/2018 20:49:47 63.82 64.15 69.9 70 70.9 69.4 68.17 68.47 73.89 73.1 73.9 72.6
26/08/2018 20:49:48 64.43 64.43 69.9 70 70.9 69.4 68.94 68.91 73.89 73.1 73.9 72.6
26/08/2018 20:49:49 62.61 64.57 69.9 70 70.9 69.4 67.34 68.95 73.89 73.1 73.9 72.6
26/08/2018 20:49:50 62.18 63.11 69.9 70 70.9 69.4 68.08 68.09 73.89 73 73.9 72.6
26/08/2018 20:49:51 64.33 63.87 69.9 70 70.9 69.4 68.84 68.64 73.89 73 73.9 72.6
26/08/2018 20:49:52 63.18 64 69.9 70 70.9 69.4 68.26 68.93 73.89 73 73.9 72.6
26/08/2018 20:49:53 66.7 65.88 69.9 70 70.9 69.4 70.27 69.75 73.89 73 73.9 72.6
26/08/2018 20:49:54 64.03 65.78 69.9 69.9 70.9 69.4 68.42 69.69 73.89 73 73.9 72.6
26/08/2018 20:49:55 65.97 65.71 69.9 69.9 70.9 69.4 69.8 69.63 73.89 73 73.9 72.6
26/08/2018 20:49:56 64.56 65.95 69.9 69.9 70.9 69.4 69.21 70 73.89 72.9 73.9 72.6
26/08/2018 20:49:57 63.03 64.81 69.9 69.9 70.9 69.4 67.68 69.1 73.89 72.9 73.9 72.6
26/08/2018 20:49:58 64.71 64.78 69.9 69.9 70.9 69.4 79.71 78.92 78.92 73 73.9 72.6
26/08/2018 20:49:59 65.49 65.29 69.9 69.9 70.9 69.4 69.19 77.93 78.92 72.9 73.9 72.6
26/08/2018 20:50:00 64.45 65.38 69.9 69.8 70.9 69.4 68.15 74.56 78.92 72.9 73.9 72.6
26/08/2018 20:50:01 68.76 68.25 69.9 69.8 70.9 69.4 71.9 72.35 78.92 72.9 73.9 72.6
26/08/2018 20:50:02 64.24 67.74 69.9 69.8 70.9 69.4 68.34 71.88 78.92 72.9 73.9 72.6
26/08/2018 20:50:03 65.84 66.65 69.9 69.8 70.9 69.4 69.87 70.58 78.92 72.9 73.9 72.6
26/08/2018 20:50:04 64.92 65.75 69.9 69.7 70.9 69.4 69.33 69.87 78.92 72.8 73.9 72.6
26/08/2018 20:50:05 64.72 65.49 69.9 69.7 70.9 69.4 68.04 69.51 78.92 72.8 73.9 72.6
26/08/2018 20:50:06 65.19 65.3 69.42 69.6 70.9 69.4 69.44 69.23 78.92 72.7 73.9 72.6
26/08/2018 20:50:07 68.48 67.55 68.25 69.5 70.9 69.4 72.05 71.18 78.92 72.7 73.9 72.6
26/08/2018 20:50:08 69.58 68.99 68.99 69.5 70.9 69.4 72.03 71.94 78.92 72.7 73.9 72.6
26/08/2018 20:50:09 67.97 69.32 69.32 69.5 70.9 69.4 70.4 71.8 78.92 72.6 73.9 72.6
26/08/2018 20:50:10 66.7 68 69.32 69.4 70.9 69.4 69.99 70.71 78.92 72.6 73.9 72.6
26/08/2018 20:50:11 67.28 67.61 69.32 69.3 70.9 69.4 70.95 70.8 78.92 72.5 73.9 72.6
26/08/2018 20:50:12 67.84 67.89 69.32 69.3 70.9 69.4 70.38 70.8 78.92 72.5 73.9 72.6
26/08/2018 20:50:13 68.39 68.47 69.32 69.2 70.9 69.4 71.8 71.65 78.92 72.5 73.9 72.6
26/08/2018 20:50:14 66.9 68.14 69.32 69.2 70.9 69.4 70.24 71.35 78.92 72.4 73.9 72.6
26/08/2018 20:50:15 66.24 67.4 69.32 69.2 70.9 69.4 70.12 70.68 78.92 72.4 73.9 72.6
26/08/2018 20:50:16 67.05 67.06 69.32 69.1 70.9 69.4 71.05 71.01 78.92 72.4 73.9 72.6
26/08/2018 20:50:17 67.64 67.9 69.32 69.1 70.9 69.4 72.44 72.43 78.92 72.3 73.9 72.6
26/08/2018 20:50:18 66.32 67.35 69.32 69 70.9 69.4 70.52 71.92 78.92 72.3 73.9 72.6
26/08/2018 20:50:19 67.39 67.32 69.32 69 70.9 69.4 70.94 71.19 78.92 72.3 73.9 72.6
26/08/2018 20:50:20 64.62 66.96 69.32 68.9 70.9 69.4 68.7 70.89 78.92 72.2 73.9 72.6
26/08/2018 20:50:21 67.3 66.87 69.32 68.9 70.9 69.4 71.28 70.86 78.92 72.2 73.9 72.6
26/08/2018 20:50:22 67.46 67.41 69.32 68.8 70.9 69.4 70.59 70.85 78.92 72.2 73.9 72.6
26/08/2018 20:50:23 64.3 67.18 69.32 68.8 70.9 69.4 69.06 70.7 78.92 72.1 73.9 72.6
26/08/2018 20:50:24 68.77 68.24 69.32 68.8 70.9 69.4 72.58 72.03 78.92 72.1 73.9 72.6
26/08/2018 20:50:25 66.6 68.17 69.32 68.8 70.9 69.4 70.47 72.01 78.92 72.1 73.9 72.6
26/08/2018 20:50:26 65.92 67.36 69.32 68.7 70.9 69.4 69.57 70.91 78.92 72.1 73.9 72.6
26/08/2018 20:50:27 65.86 66.43 69.32 68.7 70.9 69.4 70.22 70.49 78.92 72.1 73.9 72.6
26/08/2018 20:50:28 66.51 66.45 69.32 68.6 70.9 69.4 70.61 70.47 77.93 72 73.9 72.6
26/08/2018 20:50:29 65.12 66.3 69.32 68.6 70.9 69.4 69.45 70.4 74.56 72 73.9 72.6
26/08/2018 20:50:30 69.73 68.74 69.32 68.6 70.9 69.4 73.31 72.45 72.45 72 73.9 72.6
26/08/2018 20:50:31 67.17 68.7 69.32 68.6 70.9 69.4 70.88 72.42 72.45 72 73.9 72.6
26/08/2018 20:50:32 66.14 67.69 69.32 68.6 70.9 69.4 70.52 71.48 72.45 72 73.9 72.6
26/08/2018 20:50:33 65.58 67.04 69.32 68.5 70.9 69.4 70.08 71.15 72.45 72 73.9 72.6
26/08/2018 20:50:34 64.88 66.16 69.32 68.5 70.9 69.4 68.63 70.45 72.45 71.9 73.9 72.6
26/08/2018 20:50:35 65.98 66.03 69.32 68.5 70.9 69.4 69.68 69.76 72.45 71.9 73.9 72.6
26/08/2018 20:50:36 66.46 66.55 69.32 68.5 70.9 69.4 70.37 70.37 72.45 71.9 73.9 72.6
26/08/2018 20:50:37 69.23 68.63 69.32 68.5 70.9 69.4 72.78 72.26 72.45 71.9 73.9 72.6
26/08/2018 20:50:38 70.75 70.06 70.06 68.5 70.9 69.4 74.07 73.49 73.49 71.9 73.9 72.6
26/08/2018 20:50:39 67.94 70.04 70.06 68.5 70.9 69.4 71.24 73.43 73.49 71.9 73.9 72.6
26/08/2018 20:50:40 68.65 69.06 70.06 68.5 70.9 69.4 71.75 72.26 73.49 71.9 73.9 72.6
26/08/2018 20:50:41 69.19 70.15 70.15 68.5 70.9 69.4 72.84 73.22 73.49 71.9 73.9 72.6
26/08/2018 20:50:42 67.45 68.65 70.15 68.5 70.9 69.4 71.16 72.23 73.49 71.9 73.9 72.6
26/08/2018 20:50:43 67.97 68.23 70.15 68.5 70.9 69.4 71.94 72.01 73.49 71.9 73.9 72.6
26/08/2018 20:50:44 68.65 69.03 70.15 68.4 70.9 69.4 71.89 72.28 73.49 71.9 73.9 72.6
26/08/2018 20:50:45 74.09 73.08 73.08 68.5 70.9 69.4 76.65 75.8 75.8 71.9 73.9 72.6
26/08/2018 20:50:46 72.47 72.77 73.08 68.5 70.9 69.4 76.15 76.19 76.19 71.9 73.9 72.6
26/08/2018 20:50:47 70 72.59 73.08 68.5 70.9 69.4 73.38 76 76.19 71.9 73.9 72.6
26/08/2018 20:50:48 70.83 71.46 73.08 68.5 70.9 69.5 74.07 74.8 76.19 71.9 73.9 72.6
26/08/2018 20:50:49 71.72 71.61 73.08 68.5 70.9 69.5 74.91 74.86 76.19 72 73.9 72.6
26/08/2018 20:50:50 67.98 71.5 73.08 68.5 70.9 69.5 71.5 74.64 76.19 71.9 73.9 72.6
26/08/2018 20:50:51 71.28 71.08 73.08 68.5 70.9 69.5 74.25 74.04 76.19 72 73.9 72.6
26/08/2018 20:50:52 73.85 73.14 73.14 68.6 70.9 69.5 79.36 78.53 78.53 72 73.9 72.6
26/08/2018 20:50:53 71.56 72.92 73.14 68.6 70.9 69.5 75.41 78.14 78.53 72 73.9 72.6
26/08/2018 20:50:54 70.68 72.02 73.14 68.6 70.9 69.5 73.16 76.51 78.53 72 73.9 72.6
26/08/2018 20:50:55 68.33 71.01 73.14 68.6 70.9 69.5 71.57 74.64 78.53 72 73.9 72.6
26/08/2018 20:50:56 68.88 70.31 73.14 68.4 70.9 69.5 72.03 73.36 78.53 71.9 73.9 72.6
26/08/2018 20:50:57 70.59 70.11 73.14 68.2 70.9 69.5 74.2 73.62 78.53 71.8 73.9 72.6
26/08/2018 20:50:58 69.63 70.02 73.14 68.2 70.9 69.5 72.7 73.65 78.53 71.8 73.9 72.6
26/08/2018 20:50:59 71.15 70.84 73.14 68.2 70.9 69.5 74.12 74.03 78.53 71.8 73.9 72.6
26/08/2018 20:51:00 69.35 70.62 73.14 68.2 70.9 69.5 72.36 73.69 78.53 71.8 73.9 72.6
26/08/2018 20:51:01 67.91 69.83 73.14 68.2 70.9 69.5 71.77 72.82 78.53 71.8 73.9 72.6
26/08/2018 20:51:02 72.95 72.21 73.14 68.2 70.9 69.5 75.44 74.83 78.53 71.8 73.9 72.6
26/08/2018 20:51:03 72.38 72.46 73.14 68.2 70.9 69.5 75.48 75.3 78.53 71.8 73.9 72.6
26/08/2018 20:51:04 71.38 72.25 73.14 68.2 70.9 69.5 74.44 75.33 78.53 71.8 73.9 72.6
26/08/2018 20:51:05 69.37 71.82 73.14 68.2 70.9 69.5 73.02 74.99 78.53 71.8 73.9 72.6
26/08/2018 20:51:06 71.47 71.13 73.14 68.2 70.9 69.5 74.22 74.14 78.53 71.8 73.9 72.6
26/08/2018 20:51:07 71.81 72.03 73.14 68.3 70.9 69.5 74.95 74.97 78.53 71.8 73.9 72.6
26/08/2018 20:51:08 74.9 73.97 73.97 68.3 70.9 69.5 77.45 76.64 78.53 71.9 73.9 72.6
26/08/2018 20:51:09 71.11 73.84 73.97 68.3 70.9 69.5 74.36 76.52 78.53 71.9 73.9 72.6
26/08/2018 20:51:10 70.06 72.24 73.97 68.3 70.9 69.5 73.22 75.18 78.53 71.9 73.9 72.6
26/08/2018 20:51:11 72.67 72.27 73.97 68.4 70.9 69.5 75.28 74.99 78.53 71.9 73.9 72.6
26/08/2018 20:51:12 76.48 75.8 75.8 68.4 70.9 69.5 78.06 77.51 78.53 72 73.9 72.6
26/08/2018 20:51:13 72.94 75.5 75.8 68.5 70.9 69.5 74.66 77.23 78.53 72 73.9 72.6
26/08/2018 20:51:14 69.07 73.89 75.8 68.5 70.9 69.5 72.27 75.66 78.53 72 73.9 72.6
26/08/2018 20:51:15 70.2 71.73 75.8 68.5 70.9 69.5 73.07 73.97 78.53 72 73.9 72.6
26/08/2018 20:51:16 70.19 70.99 75.8 68.5 70.9 69.5 72.92 73.51 78.53 72 73.9 72.6
26/08/2018 20:51:17 70.83 70.88 75.8 68.5 70.9 69.5 73.75 73.77 78.53 72 73.9 72.6
26/08/2018 20:51:18 70.01 71.05 75.8 68.5 70.9 69.5 72.91 73.83 78.53 72 73.9 72.6
26/08/2018 20:51:19 70 70.42 75.8 68.5 70.9 69.5 73.27 73.35 78.53 72 73.9 72.6
26/08/2018 20:51:20 71.3 71.36 75.8 68.5 70.9 69.5 74.17 74.27 78.53 72 73.9 72.6
26/08/2018 20:51:21 74.12 73.62 75.8 68.5 70.9 69.5 76.32 75.9 78.53 72 73.9 72.6
26/08/2018 20:51:22 70.85 72.94 75.8 68.5 70.9 69.5 74.11 75.32 78.14 72 73.9 72.6
26/08/2018 20:51:23 71.5 71.87 75.8 68.5 70.9 69.5 74.02 74.58 77.51 72 73.9 72.6
26/08/2018 20:51:24 67.82 71.58 75.8 68.5 70.9 69.5 71.36 74.25 77.51 72 73.9 72.6
26/08/2018 20:51:25 70.87 70.78 75.8 68.6 70.9 69.5 74.45 74.08 77.51 72.1 73.9 72.6
26/08/2018 20:51:26 70.51 70.62 75.8 68.6 70.9 69.5 73.33 73.71 77.51 72.1 73.9 72.6
26/08/2018 20:51:27 67.85 70.48 75.8 68.6 70.9 69.5 71.11 73.51 77.51 72.1 73.9 72.6
26/08/2018 20:51:28 69.19 69.31 75.8 68.6 70.9 69.5 72.41 72.48 77.51 72.1 73.9 72.6
26/08/2018 20:51:29 70.63 70.69 75.8 68.6 70.9 69.5 73.65 73.66 77.51 72.1 73.9 72.6
26/08/2018 20:51:30 67.06 69.73 75.8 68.6 70.9 69.5 70.51 72.84 77.51 72.1 73.9 72.6
26/08/2018 20:51:31 67.64 68.63 75.8 68.5 70.9 69.5 71.25 71.93 77.51 72 73.9 72.6
26/08/2018 20:51:32 71.56 70.79 75.8 68.6 70.9 69.5 74.79 74.02 77.51 72.1 73.9 72.6
26/08/2018 20:51:33 72.44 71.97 75.8 68.6 70.9 69.5 75.75 75.41 77.51 72.1 73.9 72.6
26/08/2018 20:51:34 70.59 72.23 75.8 68.6 70.9 69.5 73.7 75.45 77.51 72.1 73.9 72.6
26/08/2018 20:51:35 71.05 71.61 75.8 68.6 70.9 69.5 73.89 74.69 77.51 72.1 73.9 72.6
26/08/2018 20:51:36 72.04 71.68 75.8 68.6 70.9 69.5 75.62 75.12 77.51 72.1 73.9 72.6
26/08/2018 20:51:37 72.28 72.55 75.8 68.7 70.9 69.5 75.28 75.73 77.51 72.1 73.9 72.6
26/08/2018 20:51:38 68.38 71.75 75.8 68.7 70.9 69.5 71.25 74.85 77.51 72.1 73.9 72.6
26/08/2018 20:51:39 70.77 70.76 75.8 68.7 70.9 69.5 73.54 73.55 77.51 72.1 73.9 72.7
26/08/2018 20:51:40 69.52 70.47 75.8 68.7 70.9 69.5 72.71 73.35 77.51 72.2 73.9 72.7
26/08/2018 20:51:41 69.42 70.12 75.8 68.7 70.9 69.5 71.96 73.15 77.51 72.2 73.9 72.7
26/08/2018 20:51:42 70.35 70.38 75.5 68.7 70.9 69.5 73.34 73.15 77.23 72.2 73.9 72.7
26/08/2018 20:51:43 69.71 71 73.89 68.7 70.9 69.5 72.65 73.84 75.9 72.2 73.9 72.7
26/08/2018 20:51:44 69.78 70 73.62 68.7 70.9 69.5 72.74 72.91 75.9 72.2 73.9 72.7
26/08/2018 20:51:45 71.26 71.09 73.62 68.8 70.9 69.5 74.57 74.28 75.9 72.2 73.9 72.7
26/08/2018 20:51:46 66.58 70.54 73.62 68.8 70.9 69.5 70.2 73.76 75.9 72.2 73.9 72.7
26/08/2018 20:51:47 73.5 73.37 73.62 68.8 70.9 69.5 73.75 74.16 75.9 72.2 73.9 72.7
26/08/2018 20:51:48 69.87 72 73.62 68.8 70.9 69.5 73.22 73.55 75.9 72.2 73.9 72.7
26/08/2018 20:51:49 70.28 71.36 73.62 68.8 70.9 69.5 73.63 74 75.9 72.2 73.9 72.7
26/08/2018 20:51:50 66.91 70.52 73.62 68.8 70.9 69.5 70.56 73.48 75.9 72.2 73.9 72.7
26/08/2018 20:51:51 72.09 71.41 73.37 68.8 70.9 69.5 74.28 73.84 75.73 72.2 73.9 72.7
26/08/2018 20:51:52 69.35 70.99 73.37 68.8 70.9 69.5 72.02 73.39 75.73 72.2 73.9 72.7
26/08/2018 20:51:53 67.61 70.14 73.37 68.8 70.9 69.5 70.91 72.7 75.73 72.2 73.9 72.7
26/08/2018 20:51:54 70.29 69.78 73.37 68.8 70.9 69.5 73.14 72.6 75.73 72.2 73.9 72.7
26/08/2018 20:51:55 69.24 70.11 73.37 68.8 70.9 69.5 71.72 72.63 75.73 72.2 73.9 72.7
26/08/2018 20:51:56 69.07 69.5 73.37 68.8 70.9 69.5 72.57 72.5 75.73 72.2 73.9 72.7
26/08/2018 20:51:57 68.09 69.17 73.37 68.8 70.9 69.5 71.23 72.42 75.73 72.2 73.9 72.7
26/08/2018 20:51:58 71.37 70.81 73.37 68.8 70.9 69.5 74.23 73.7 75.73 72.2 73.9 72.7
26/08/2018 20:51:59 71.05 71.2 73.37 68.8 70.9 69.5 76.22 75.98 75.98 72.3 73.9 72.7
26/08/2018 20:52:00 77.83 77.35 77.35 68.9 70.9 69.5 82.11 81.84 81.84 72.4 73.9 72.7
26/08/2018 20:52:01 69.59 75.67 77.35 68.9 70.9 69.5 72.39 79.98 81.84 72.4 73.9 72.7
26/08/2018 20:52:02 69.65 72.97 77.35 68.9 70.9 69.5 72.82 76.89 81.84 72.4 73.9 72.7
26/08/2018 20:52:03 70.17 71.27 77.35 69 70.9 69.5 73.41 74.9 81.84 72.4 73.9 72.7
26/08/2018 20:52:04 69.42 70.51 77.35 69 70.9 69.5 72.14 73.95 81.84 72.4 73.9 72.7
26/08/2018 20:52:05 72.65 72.06 77.35 69 70.9 69.5 75.9 75.2 81.84 72.4 73.9 72.7
26/08/2018 20:52:06 73.9 73.53 77.35 69 70.9 69.5 75.51 75.51 81.84 72.4 73.9 72.7
26/08/2018 20:52:07 70.58 73.44 77.35 69 70.9 69.5 72.31 75.42 81.84 72.4 73.9 72.7
26/08/2018 20:52:08 70.52 71.67 77.35 69 70.9 69.5 73.52 74.03 81.84 72.4 73.9 72.7
26/08/2018 20:52:09 68.01 71.1 77.35 69 70.9 69.5 71.7 73.63 81.84 72.4 73.9 72.7
26/08/2018 20:52:10 66.05 69.39 77.35 69 70.9 69.5 70.21 72.51 81.84 72.3 73.9 72.7
26/08/2018 20:52:11 68.09 68.17 77.35 69 70.9 69.5 71.56 71.54 81.84 72.3 73.9 72.7
26/08/2018 20:52:12 74.52 73.3 77.35 69 70.9 69.5 78.87 77.56 81.84 72.3 73.9 72.7
26/08/2018 20:52:13 69.39 72.57 77.35 69 70.9 69.5 72.75 76.85 81.84 72.3 73.9 72.7
26/08/2018 20:52:14 70.58 71.36 77.35 69 70.9 69.5 73.47 75 81.84 72.4 73.9 72.7
26/08/2018 20:52:15 70.71 70.91 77.35 69 70.9 69.5 73.87 74.16 81.84 72.4 73.9 72.7
26/08/2018 20:52:16 69.62 70.85 77.35 69 70.9 69.5 72.68 74.07 81.84 72.4 73.9 72.7
26/08/2018 20:52:17 68.97 70.46 77.35 69 70.9 69.5 73.08 73.65 81.84 72.4 73.9 72.7
26/08/2018 20:52:18 69.71 70.06 77.35 69 70.9 69.5 72.19 73 81.84 72.4 73.9 72.7
26/08/2018 20:52:19 66.96 69.64 77.35 69 70.9 69.5 70.67 72.54 81.84 72.4 73.9 72.7
26/08/2018 20:52:20 68.91 69.12 77.35 69.1 70.9 69.5 72.37 72.16 81.84 72.4 73.9 72.7
26/08/2018 20:52:21 70.02 69.99 77.35 69.1 70.9 69.5 73.21 73.19 81.84 72.4 73.9 72.7
26/08/2018 20:52:22 67.44 69.14 77.35 69.1 70.9 69.5 70.95 72.46 81.84 72.4 73.9 72.7
26/08/2018 20:52:23 69.14 69.15 77.35 69.1 70.9 69.5 72.31 72.37 81.84 72.4 73.9 72.7
26/08/2018 20:52:24 73.8 73.04 77.35 69.1 70.9 69.5 77.51 76.78 81.84 72.5 73.9 72.7
26/08/2018 20:52:25 69.84 71.74 77.35 69.1 70.9 69.5 73.04 75.3 81.84 72.5 73.9 72.7
26/08/2018 20:52:26 69.34 70.54 77.35 69.1 70.9 69.5 72.59 73.94 81.84 72.5 73.9 72.7
26/08/2018 20:52:27 71.54 71.48 77.35 69.2 70.9 69.5 74.31 74.35 81.84 72.5 73.9 72.7
26/08/2018 20:52:28 70.17 70.79 77.35 69.2 70.9 69.5 72.69 73.76 81.84 72.5 73.9 72.7
26/08/2018 20:52:29 70.31 71.2 77.35 69.2 70.9 69.5 73.26 73.77 81.84 72.5 73.9 72.7
26/08/2018 20:52:30 71.09 71.03 75.67 69.2 70.9 69.5 74.12 74.04 79.98 72.5 73.9 72.7
26/08/2018 20:52:31 69.9 70.86 73.53 69.2 70.9 69.5 73.08 73.85 77.56 72.5 73.9 72.7
26/08/2018 20:52:32 72.51 72.04 73.53 69.2 70.9 69.6 75.53 74.99 77.56 72.6 73.9 72.7
26/08/2018 20:52:33 72.94 73.24 73.53 69.2 70.9 69.6 77.92 77.64 77.64 72.6 74 72.7
26/08/2018 20:52:34 72.26 72.57 73.53 69.2 70.9 69.6 74.85 76.59 77.64 72.6 74 72.7
26/08/2018 20:52:35 71.28 72.26 73.53 69.3 70.9 69.6 73.3 75.58 77.64 72.6 74 72.7
26/08/2018 20:52:36 68.84 71.9 73.44 69.2 70.9 69.6 73.89 75.03 77.64 72.6 74 72.7
26/08/2018 20:52:37 68.59 70.07 73.3 69.2 70.9 69.6 72.26 73.96 77.64 72.6 74 72.7
26/08/2018 20:52:38 73.24 72.65 73.3 69.2 70.9 69.6 75.13 74.81 77.64 72.6 74 72.7
26/08/2018 20:52:39 75.65 74.77 74.77 69.3 71 69.6 77.48 76.63 77.64 72.7 74 72.7
26/08/2018 20:52:40 71.8 74.4 74.77 69.3 71 69.6 74.48 76.42 77.64 72.7 74 72.7
26/08/2018 20:52:41 71.06 72.96 74.77 69.3 71 69.6 74.08 75.28 77.64 72.7 74 72.7
26/08/2018 20:52:42 70.71 71.99 74.77 69.3 71 69.6 73.84 74.72 77.64 72.7 74 72.7
26/08/2018 20:52:43 70.81 71.25 74.77 69.3 71 69.6 73.5 74.17 77.64 72.7 74 72.7
26/08/2018 20:52:44 67.48 71.18 74.77 69.2 71 69.6 71.52 73.97 77.64 72.7 74 72.7
26/08/2018 20:52:45 66.84 69.13 74.77 69.2 71 69.6 70.98 72.44 77.64 72.7 74 72.7
26/08/2018 20:52:46 75.4 74.38 74.77 69.3 71 69.6 79.04 77.99 77.99 72.7 74 72.7
26/08/2018 20:52:47 65.68 73.36 74.77 69.3 71 69.6 70.07 76.96 77.99 72.7 74 72.7
26/08/2018 20:52:48 68 70.29 74.77 69.3 71 69.6 72.05 74.06 77.99 72.7 74 72.7
26/08/2018 20:52:49 68.47 69.49 74.77 69.3 71 69.6 71.62 72.86 77.99 72.7 74 72.7
26/08/2018 20:52:50 66.01 68.35 74.77 69.3 71 69.6 69.28 71.99 77.99 72.7 74 72.7
26/08/2018 20:52:51 65.41 66.98 74.77 69.3 71 69.6 69.16 70.41 77.99 72.7 74 72.7
26/08/2018 20:52:52 66.22 66.33 74.77 69.3 71 69.6 69.96 69.99 77.99 72.7 74 72.7
26/08/2018 20:52:53 67.48 67.27 74.77 69.3 71 69.6 70.83 70.76 77.99 72.7 74 72.7
26/08/2018 20:52:54 68.78 68.28 74.77 69.3 71 69.6 72.45 71.96 77.99 72.7 74 72.7
26/08/2018 20:52:55 70.93 70.55 74.77 69.3 71 69.6 73.49 73.34 77.99 72.7 74 72.7
26/08/2018 20:52:56 65.81 70.43 74.77 69.3 71 69.6 69.64 73.16 77.99 72.7 74 72.7
26/08/2018 20:52:57 68.23 68.23 74.77 69.3 71 69.6 71.16 71.32 77.99 72.7 74 72.7
26/08/2018 20:52:58 69.83 69.66 74.77 69.3 71 69.6 72.83 72.38 77.99 72.7 74 72.7
26/08/2018 20:52:59 68.69 69.42 74.77 69.3 71 69.6 72.06 72.49 77.99 72.7 74 72.7
26/08/2018 20:53:00 72.71 71.73 74.77 69.3 71 69.6 74.95 74.18 77.99 72.7 74 72.7
26/08/2018 20:53:01 67.69 72.02 74.77 69.3 71 69.6 71.03 74.39 77.99 72.7 74 72.7
26/08/2018 20:53:02 62.24 69.28 74.77 69.3 71 69.6 67.3 72.18 77.99 72.7 74 72.7
26/08/2018 20:53:03 64.95 66.24 74.77 69.3 71 69.6 67.96 69.81 77.99 72.7 74 72.7
26/08/2018 20:53:04 67.23 66.86 74.77 69.3 71 69.6 70.2 69.84 77.99 72.7 74 72.7
26/08/2018 20:53:05 65.55 66.85 74.77 69.3 71 69.6 69.5 70.15 77.99 72.7 74 72.7
26/08/2018 20:53:06 68.38 67.83 74.77 69.3 71 69.6 72.94 72.24 77.99 72.7 74 72.7
26/08/2018 20:53:07 67.79 68.32 74.77 69.3 71 69.6 71.32 72.35 77.99 72.7 74 72.7
26/08/2018 20:53:08 67.48 67.76 74.77 69.3 71 69.6 71.07 71.62 77.99 72.8 74 72.7
26/08/2018 20:53:09 63.95 67.63 74.4 69.3 71 69.6 68.32 71.34 77.99 72.7 74 72.7
26/08/2018 20:53:10 67.02 66.83 74.38 69.3 71 69.6 70.74 70.59 77.99 72.7 74 72.7
26/08/2018 20:53:11 64.96 66.83 74.38 69.3 71 69.6 69.81 70.66 77.99 72.7 74 72.7
26/08/2018 20:53:12 65.26 65.79 74.38 69.3 71 69.6 69.05 70.03 77.99 72.7 74 72.7
26/08/2018 20:53:13 63.3 65.29 74.38 69.3 71 69.6 67.86 69.4 77.99 72.7 74 72.7
26/08/2018 20:53:14 67.22 66.52 74.38 69.3 71 69.6 71.06 70.38 77.99 72.7 74 72.7
26/08/2018 20:53:15 65.96 66.75 74.38 69.3 71 69.6 69.75 70.63 77.99 72.7 74 72.7
26/08/2018 20:53:16 67.63 67.31 73.36 69.3 71 69.6 70.72 70.58 76.96 72.7 74 72.7
26/08/2018 20:53:17 66.82 67.31 72.02 69.3 71 69.6 70.7 70.89 74.39 72.7 74 72.7
26/08/2018 20:53:18 68.05 68.12 72.02 69.3 71 69.6 71.05 71.26 74.39 72.7 74 72.7
26/08/2018 20:53:19 71.3 70.89 72.02 69.3 71 69.6 73.45 73.17 74.39 72.7 74 72.7
26/08/2018 20:53:20 68.13 70.66 72.02 69.3 71 69.6 71.14 73.02 74.39 72.6 74 72.7
26/08/2018 20:53:21 66.37 69.41 72.02 69.2 71 69.6 70.51 72.09 74.39 72.6 74 72.7
26/08/2018 20:53:22 66.29 68.03 72.02 69.2 71 69.6 70.69 71.71 74.39 72.6 74 72.7
26/08/2018 20:53:23 63.38 66.66 72.02 69.2 71 69.6 67.84 70.62 74.39 72.6 74 72.7
26/08/2018 20:53:24 65.17 65.36 72.02 69.2 70.9 69.6 69.49 69.5 74.39 72.6 74 72.7
26/08/2018 20:53:25 66.37 66.56 72.02 69.2 70.9 69.6 70.08 70.34 74.39 72.6 74 72.7
26/08/2018 20:53:26 61.86 65.6 72.02 69.2 70.9 69.6 67.32 69.62 74.39 72.6 74 72.7
26/08/2018 20:53:27 64.7 64.44 72.02 69.2 70.9 69.6 69.31 69.06 74.39 72.6 74 72.7
26/08/2018 20:53:28 67.16 66.68 72.02 69.2 70.9 69.6 71.04 70.57 74.39 72.6 74 72.7
26/08/2018 20:53:29 63.68 66.03 72.02 69.2 70.9 69.6 68.23 70.24 74.39 72.6 74 72.7
26/08/2018 20:53:30 69.72 68.66 72.02 69.2 70.9 69.6 72.78 72 74.39 72.6 74 72.7
26/08/2018 20:53:31 69.14 69.08 70.89 69.2 70.9 69.6 72.54 72.55 73.17 72.6 74 72.7
26/08/2018 20:53:32 67.11 69.16 70.89 69.2 70.9 69.6 70.89 72.3 73.17 72.6 74 72.7
26/08/2018 20:53:33 68.47 68.45 70.89 69.2 70.9 69.6 71.54 71.65 73.17 72.6 74 72.7
26/08/2018 20:53:34 62.13 68.46 70.89 69.2 70.9 69.6 66.88 71.65 73.17 72.6 74 72.7
26/08/2018 20:53:35 64.99 65.59 70.89 69.2 70.9 69.6 68.79 69.34 73.17 72.6 74 72.7
26/08/2018 20:53:36 64.15 65.59 70.89 69.2 70.9 69.6 68.32 69.34 73.17 72.6 74 72.7
26/08/2018 20:53:37 63.92 64.65 70.89 69.2 70.9 69.6 67.93 68.6 73.17 72.6 74 72.7
26/08/2018 20:53:38 63.94 64.71 70.89 69.2 70.9 69.6 68.59 68.73 73.17 72.6 74 72.7
26/08/2018 20:53:39 65.03 65.52 70.89 69.2 70.9 69.6 69.66 70.06 73.17 72.6 74 72.7
26/08/2018 20:53:40 69.2 68.08 70.89 69.2 70.9 69.6 71.95 71.25 73.17 72.6 74 72.7
26/08/2018 20:53:41 65.92 68.03 70.89 69.2 70.9 69.6 70.3 71.39 73.17 72.6 74 72.7
26/08/2018 20:53:42 69 69.14 70.89 69.2 70.9 69.6 70.93 71.42 73.17 72.6 74 72.7
26/08/2018 20:53:43 65.21 68.25 70.89 69.2 70.9 69.6 68.7 70.7 73.17 72.6 73.9 72.7
26/08/2018 20:53:44 69.06 68.72 70.89 69.2 70.9 69.6 80.42 79.61 79.61 72.7 74 72.7
26/08/2018 20:53:45 66.98 68.49 70.89 69.2 70.9 69.6 71.62 79.43 79.61 72.7 74 72.7
26/08/2018 20:53:46 68.96 68.7 70.89 69.2 70.9 69.6 71.75 76.18 79.61 72.7 74 72.7
26/08/2018 20:53:47 70.61 70.42 70.89 69.2 70.9 69.6 73.54 74.06 79.61 72.7 74 72.7
26/08/2018 20:53:48 67.66 70.43 70.89 69.2 70.9 69.6 71.51 73.94 79.61 72.7 74 72.7
26/08/2018 20:53:49 69.91 70.29 70.66 69.3 70.9 69.6 72.62 73.37 79.61 72.7 73.9 72.7
26/08/2018 20:53:50 69.55 70.27 70.43 69.3 70.9 69.6 71.24 72.37 79.61 72.7 73.9 72.7
26/08/2018 20:53:51 69.35 70.19 70.43 69.3 70.8 69.6 71.25 72.02 79.61 72.7 73.9 72.7
26/08/2018 20:53:52 65.97 69.98 70.43 69.3 70.8 69.6 68.83 71.82 79.61 72.7 73.9 72.7
26/08/2018 20:53:53 70.69 70.01 70.43 69.3 70.8 69.6 73.3 72.55 79.61 72.7 73.9 72.7
26/08/2018 20:53:54 70.75 70.7 70.7 69.3 70.8 69.6 73.4 73.29 79.61 72.7 73.9 72.7
26/08/2018 20:53:55 67.73 70.88 70.88 69.3 70.8 69.6 70.76 73.48 79.61 72.7 73.9 72.7
26/08/2018 20:53:56 67.04 68.81 70.88 69.3 70.8 69.6 70.36 71.62 79.61 72.7 73.9 72.7
26/08/2018 20:53:57 66.75 67.88 70.88 69.3 70.8 69.6 69.94 70.93 79.61 72.7 73.9 72.7
26/08/2018 20:53:58 65.03 67.2 70.88 69.3 70.8 69.6 69.37 70.38 79.61 72.7 73.9 72.7
26/08/2018 20:53:59 69.52 69.27 70.88 69.3 70.8 69.6 71.34 71.28 79.61 72.7 73.9 72.7
26/08/2018 20:54:00 65.98 69.27 70.88 69.3 70.8 69.6 69.21 71.28 79.61 72.7 73.8 72.7
26/08/2018 20:54:01 67.8 68.11 70.88 69.2 70.8 69.6 71.84 71.77 79.61 72.7 73.8 72.7
26/08/2018 20:54:02 66.39 67.95 70.88 69.2 70.8 69.6 70.04 71.7 79.61 72.7 73.8 72.7
26/08/2018 20:54:03 64.5 66.97 70.88 69.2 70.8 69.6 71.1 71.54 79.61 72.7 73.8 72.7
26/08/2018 20:54:04 63.96 65.76 70.88 69.2 70.7 69.6 69.64 71.51 79.61 72.7 73.8 72.7
26/08/2018 20:54:05 65.1 65.29 70.88 69.2 70.7 69.6 69.05 70.27 79.61 72.7 73.8 72.7
26/08/2018 20:54:06 68.43 67.92 70.88 69.2 70.7 69.6 71.43 71.24 79.61 72.7 73.8 72.7
26/08/2018 20:54:07 69.65 68.81 70.88 69.2 70.7 69.6 72.78 72.08 79.61 72.7 73.8 72.7
26/08/2018 20:54:08 70.58 70.83 70.88 69.2 70.7 69.6 72.42 73.09 79.61 72.7 73.8 72.7
26/08/2018 20:54:09 66.67 69.37 70.88 69.2 70.7 69.6 69.2 71.85 79.61 72.7 73.8 72.7
26/08/2018 20:54:10 70.38 70.13 70.88 69.2 70.7 69.6 73.69 73.19 79.61 72.7 73.8 72.7
26/08/2018 20:54:11 69.11 70.36 70.88 69.2 70.7 69.6 77.66 77.13 79.61 72.7 73.8 72.7
26/08/2018 20:54:12 64.94 69.36 70.88 69.2 70.7 69.6 69.14 75.61 79.61 72.7 73.8 72.7
26/08/2018 20:54:13 72.04 71.08 71.08 69.2 70.7 69.6 74.67 74.28 79.61 72.7 73.8 72.7
26/08/2018 20:54:14 74.89 73.96 73.96 69.3 70.7 69.6 76.23 75.65 79.43 72.7 73.8 72.7
26/08/2018 20:54:15 70.43 74.23 74.23 69.3 70.7 69.6 71.77 75.7 77.13 72.7 73.8 72.7
26/08/2018 20:54:16 71.81 72.51 74.23 69.3 70.8 69.6 74.06 74.36 77.13 72.7 73.8 72.7
26/08/2018 20:54:17 66.59 71.8 74.23 69.3 70.7 69.6 70.14 73.76 77.13 72.7 73.8 72.7
26/08/2018 20:54:18 69.55 69.94 74.23 69.3 70.7 69.6 72.81 72.92 77.13 72.7 73.8 72.7
26/08/2018 20:54:19 69.78 70.19 74.23 69.3 70.7 69.6 72.44 72.93 77.13 72.7 73.8 72.7
26/08/2018 20:54:20 68.85 70.47 74.23 69.3 70.7 69.6 71.41 72.97 77.13 72.7 73.8 72.7
26/08/2018 20:54:21 68.62 69.44 74.23 69.3 70.7 69.6 71.36 72.02 77.13 72.8 73.8 72.7
26/08/2018 20:54:22 64.22 68.96 74.23 69.3 70.7 69.6 68.47 71.63 77.13 72.7 73.8 72.7
26/08/2018 20:54:23 66.17 66.91 74.23 69.3 70.7 69.6 69.76 70.35 77.13 72.7 73.8 72.7
26/08/2018 20:54:24 75.08 74.21 74.23 69.4 70.7 69.6 75.34 74.69 77.13 72.8 73.8 72.7
26/08/2018 20:54:25 62.87 72.27 74.23 69.4 70.7 69.6 67.39 73.08 77.13 72.8 73.8 72.7
26/08/2018 20:54:26 68.61 69.04 74.23 69.4 70.7 69.6 72.25 71.97 77.13 72.8 73.8 72.7
26/08/2018 20:54:27 63.31 68.81 74.23 69.4 70.7 69.6 67.97 71.66 77.13 72.8 73.8 72.7
26/08/2018 20:54:28 66.33 66.5 74.23 69.4 70.7 69.6 69.61 69.89 77.13 72.8 73.8 72.7
26/08/2018 20:54:29 71.08 70.21 74.23 69.4 70.7 69.6 73.14 72.58 77.13 72.8 73.8 72.7
26/08/2018 20:54:30 67.35 69.16 74.23 69.4 70.7 69.6 70.91 71.59 77.13 72.8 73.8 72.7
26/08/2018 20:54:31 70.73 70.31 74.23 69.4 70.7 69.6 73.63 73.28 77.13 72.8 73.8 72.7
26/08/2018 20:54:32 66.27 69.6 74.23 69.4 70.7 69.6 69.06 72.67 77.13 72.8 73.8 72.7
26/08/2018 20:54:33 64.89 67.76 74.23 69.4 70.7 69.6 68.55 70.75 77.13 72.8 73.8 72.7
26/08/2018 20:54:34 67.27 67.08 74.23 69.4 70.7 69.6 71.41 70.96 77.13 72.8 73.8 72.7
26/08/2018 20:54:35 70.52 69.7 74.23 69.4 70.7 69.6 72.74 72.19 77.13 72.8 73.8 72.7
26/08/2018 20:54:36 68.2 69.46 74.23 69.4 70.7 69.6 71.33 72.31 77.13 72.8 73.8 72.7
26/08/2018 20:54:37 64.83 68.35 74.23 69.4 70.7 69.6 69.32 71.36 77.13 72.8 73.8 72.7
26/08/2018 20:54:38 64.84 66.65 74.23 69.4 70.7 69.6 69.08 70.26 77.13 72.8 73.8 72.7
26/08/2018 20:54:39 69.79 69.18 74.23 69.4 70.7 69.6 72.97 72.49 77.13 72.8 73.8 72.7
26/08/2018 20:54:40 71.87 71.08 74.23 69.4 70.7 69.6 74.11 73.61 77.13 72.8 73.8 72.7
26/08/2018 20:54:41 72.69 72.58 74.23 69.5 70.7 69.6 75.38 75.14 75.7 72.8 73.8 72.7
26/08/2018 20:54:42 72.05 72.39 74.23 69.5 70.7 69.6 74.15 75.03 75.7 72.8 73.8 72.7
26/08/2018 20:54:43 69.54 72.62 74.23 69.5 70.7 69.6 72.66 74.88 75.7 72.8 73.8 72.7
26/08/2018 20:54:44 66.16 70.55 74.23 69.5 70.7 69.6 69.98 73.22 75.7 72.8 73.8 72.7
26/08/2018 20:54:45 66.96 68.48 74.21 69.5 70.7 69.6 70.79 71.74 75.14 72.8 73.8 72.7
26/08/2018 20:54:46 76.3 75.7 75.7 69.6 70.7 69.6 77.8 77.29 77.29 72.9 73.8 72.7
26/08/2018 20:54:47 70.11 75.65 75.7 69.6 70.7 69.6 72.85 77.25 77.29 72.9 73.8 72.7
26/08/2018 20:54:48 77.94 77.86 77.86 69.7 70.7 69.6 79.3 79.24 79.24 72.9 73.8 72.7
26/08/2018 20:54:49 66.46 76.37 77.86 69.7 70.7 69.6 70.25 77.85 79.24 72.9 73.8 72.7
26/08/2018 20:54:50 67.62 72.85 77.86 69.7 70.7 69.6 71.04 74.76 79.24 73 73.8 72.7
26/08/2018 20:54:51 67.6 70.3 77.86 69.7 70.7 69.6 70.72 72.77 79.24 73 73.8 72.7
26/08/2018 20:54:52 70.4 70.38 77.86 69.7 70.7 69.6 72.56 72.58 79.24 73 73.8 72.7
26/08/2018 20:54:53 68.19 70.38 77.86 69.7 70.7 69.6 71.48 72.58 79.24 73 73.8 72.7
26/08/2018 20:54:54 67.17 69.07 77.86 69.7 70.7 69.6 70.3 71.89 79.24 73 73.8 72.7
26/08/2018 20:54:55 65.71 68 77.86 69.7 70.7 69.6 70.27 71.03 79.24 73 73.8 72.7
26/08/2018 20:54:56 71.65 70.4 77.86 69.7 70.7 69.6 74.44 73.38 79.24 73 73.8 72.8
26/08/2018 20:54:57 72.57 72.36 77.86 69.7 70.7 69.6 75.08 74.87 79.24 73 73.8 72.8
26/08/2018 20:54:58 70.48 71.82 77.86 69.8 70.7 69.6 73.82 74.54 79.24 73 73.8 72.8
26/08/2018 20:54:59 70.9 71.25 77.86 69.8 70.7 69.6 73.05 74.15 79.24 73 73.8 72.8
26/08/2018 20:55:00 70.04 71.42 77.86 69.8 70.7 69.6 72.96 73.76 79.24 73 73.8 72.8
26/08/2018 20:55:01 69.04 70.61 77.86 69.8 70.7 69.6 71.92 73.23 79.24 73 73.8 72.8
26/08/2018 20:55:02 67.16 69.37 77.86 69.8 70.7 69.6 70 72.28 79.24 73 73.8 72.8
26/08/2018 20:55:03 74.18 73.29 77.86 69.8 70.7 69.6 76.19 75.35 79.24 73 73.8 72.8
26/08/2018 20:55:04 72.26 73.11 77.86 69.8 70.7 69.6 74.54 75.25 79.24 73 73.8 72.8
26/08/2018 20:55:05 71.01 72.71 77.86 69.9 70.7 69.6 73.12 74.87 79.24 73 73.8 72.8
26/08/2018 20:55:06 69.59 71.89 77.86 69.9 70.7 69.6 71.72 73.93 79.24 73 73.8 72.8
26/08/2018 20:55:07 72.03 71.81 77.86 69.9 70.7 69.6 74.06 73.83 79.24 73 73.8 72.8
26/08/2018 20:55:08 68.21 71.7 77.86 69.9 70.7 69.6 70.77 73.81 79.24 73 73.8 72.8
26/08/2018 20:55:09 64 69.72 77.86 69.9 70.7 69.6 68.33 72.03 79.24 73 73.8 72.8
26/08/2018 20:55:10 63.85 67.24 77.86 69.9 70.7 69.6 68.38 70.31 79.24 73 73.8 72.8
26/08/2018 20:55:11 66.95 67.2 77.86 69.9 70.7 69.6 69.96 70.2 79.24 73 73.8 72.8
26/08/2018 20:55:12 62.99 66.5 77.86 69.9 70.7 69.6 67.76 69.71 79.24 73 73.8 72.8
26/08/2018 20:55:13 65.2 65.26 77.86 69.9 70.7 69.6 69.25 69.22 79.24 73 73.8 72.8
26/08/2018 20:55:14 65.32 65.95 77.86 69.9 70.7 69.6 69.47 69.93 79.24 73 73.8 72.8
26/08/2018 20:55:15 67.68 67.95 77.86 69.9 70.7 69.6 70.39 70.75 79.24 73 73.7 72.8
26/08/2018 20:55:16 63.06 66.22 77.86 69.9 70.7 69.6 67.87 69.6 79.24 73 73.7 72.8
26/08/2018 20:55:17 64.38 64.71 77.86 69.8 70.6 69.6 68.87 68.95 79.24 73 73.7 72.8
26/08/2018 20:55:18 63.65 64.73 76.37 69.8 70.6 69.6 68.71 69.03 77.85 73 73.7 72.8
26/08/2018 20:55:19 70.84 70.14 73.29 69.9 70.6 69.6 73.26 72.74 75.35 73 73.7 72.8
26/08/2018 20:55:20 65.71 69.86 73.29 69.9 70.6 69.6 69.03 72.43 75.35 73 73.7 72.7
26/08/2018 20:55:21 67.01 67.48 73.29 69.9 70.6 69.6 70.32 70.59 75.35 73 73.7 72.7
26/08/2018 20:55:22 66.7 67.36 73.29 69.9 70.6 69.6 69.59 70.55 75.35 73 73.7 72.7
26/08/2018 20:55:23 65.98 67.75 73.29 69.9 70.6 69.6 69.36 70.69 75.35 73 73.7 72.7
26/08/2018 20:55:24 65.27 66.14 73.29 69.8 70.6 69.6 69.76 69.84 75.35 73 73.7 72.7
26/08/2018 20:55:25 67.77 68.01 73.29 69.8 70.6 69.6 70.22 70.79 75.35 73 73.7 72.7
26/08/2018 20:55:26 64.75 66.64 73.29 69.8 70.6 69.6 69.01 69.78 75.35 73 73.7 72.7
26/08/2018 20:55:27 64.9 65.78 73.29 69.8 70.6 69.6 68.84 69.51 75.35 73 73.7 72.7
26/08/2018 20:55:28 76.62 75.89 75.89 69.9 70.6 69.6 77.97 77.28 77.28 73 73.7 72.7
26/08/2018 20:55:29 68.74 74.18 75.89 69.9 70.6 69.6 71.89 75.74 77.28 73 73.7 72.7
26/08/2018 20:55:30 71.64 71.92 75.89 69.9 70.6 69.6 74.85 74.64 77.28 73 73.7 72.7
26/08/2018 20:55:31 72.29 72.5 75.89 69.9 70.6 69.6 74.31 74.82 77.28 73.1 73.7 72.7
26/08/2018 20:55:32 70.44 72.38 75.89 70 70.6 69.6 72.95 74.5 77.28 73.1 73.7 72.7
26/08/2018 20:55:33 73.84 73.37 75.89 70 70.6 69.6 75.45 75.09 77.28 73.1 73.7 72.7
26/08/2018 20:55:34 67.34 73.29 75.89 70 70.6 69.6 71.08 75.07 77.28 73.1 73.7 72.7
26/08/2018 20:55:35 70.01 71.19 75.89 70 70.6 69.6 71.83 73.17 77.28 73.1 73.7 72.7
26/08/2018 20:55:36 75.69 74.73 75.89 70 70.7 69.6 77.22 76.28 77.28 73.1 73.7 72.7
26/08/2018 20:55:37 69.55 73.3 75.89 70 70.7 69.6 73.43 75.07 77.28 73.1 73.7 72.7
26/08/2018 20:55:38 67.67 71.82 75.89 70 70.7 69.6 70.77 74.45 77.28 73.1 73.7 72.7
26/08/2018 20:55:39 66.56 69.13 75.89 70 70.7 69.6 70.63 72.02 77.28 73.1 73.7 72.7
26/08/2018 20:55:40 64.8 67.9 75.89 70 70.7 69.6 69.02 71.27 77.28 73.1 73.7 72.7
26/08/2018 20:55:41 63.14 65.88 75.89 70 70.7 69.6 67.86 69.77 77.28 73.1 73.7 72.7
26/08/2018 20:55:42 65.19 65.23 75.89 70 70.7 69.6 69.64 69.44 77.28 73.1 73.7 72.7
26/08/2018 20:55:43 66.15 66.15 75.89 70 70.7 69.6 70.47 70.37 77.28 73.1 73.7 72.7
26/08/2018 20:55:44 66.74 66.59 75.89 70 70.7 69.6 70.26 70.35 77.28 73.1 73.7 72.7
26/08/2018 20:55:45 64.65 66.46 75.89 70 70.7 69.6 68.54 70.23 77.28 73.1 73.7 72.7
26/08/2018 20:55:46 65.49 66 75.89 70 70.6 69.6 69.34 69.69 77.28 73 73.7 72.7
26/08/2018 20:55:47 65.78 65.84 75.89 69.9 70.6 69.6 69.42 69.58 77.28 73 73.7 72.7
26/08/2018 20:55:48 69.04 68.84 75.89 69.9 70.6 69.6 71.32 71.11 77.28 73 73.7 72.7
26/08/2018 20:55:49 67.12 67.99 75.89 69.9 70.6 69.6 70.51 70.95 77.28 73 73.7 72.7
26/08/2018 20:55:50 67.78 67.8 75.89 69.9 70.6 69.6 70.33 70.54 77.28 73 73.7 72.7
26/08/2018 20:55:51 63.22 67.55 75.89 69.9 70.6 69.6 67.27 70.29 77.28 73 73.7 72.7
26/08/2018 20:55:52 68.58 67.78 75.89 69.9 70.6 69.6 71.03 70.44 77.28 72.9 73.7 72.7
26/08/2018 20:55:53 66.9 67.86 75.89 69.9 70.6 69.6 70.28 70.7 77.28 72.9 73.7 72.7
26/08/2018 20:55:54 65.95 67.37 75.89 69.9 70.6 69.6 69.14 70.44 77.28 72.9 73.7 72.7
26/08/2018 20:55:55 71.31 69.98 75.89 69.9 70.6 69.6 73.99 72.74 77.28 72.9 73.7 72.7
26/08/2018 20:55:56 71.67 71.54 75.89 69.9 70.6 69.6 74.41 74.13 77.28 72.9 73.7 72.7
26/08/2018 20:55:57 73.15 73.21 75.89 69.9 70.6 69.6 76.05 75.92 77.28 72.9 73.7 72.7
26/08/2018 20:55:58 75.6 75.58 75.58 69.9 70.6 69.6 76.19 76.59 76.59 72.9 73.7 72.7
26/08/2018 20:55:59 68 74.12 75.58 69.9 70.6 69.6 71.23 75.55 76.59 72.9 73.7 72.7
26/08/2018 20:56:00 65.33 71.37 75.58 69.9 70.6 69.6 68.98 73.38 76.59 72.9 73.7 72.7
26/08/2018 20:56:01 68.1 68.64 75.58 69.9 70.6 69.6 71.13 71.41 76.59 72.9 73.7 72.7
26/08/2018 20:56:02 69.76 69.55 75.58 69.9 70.6 69.6 72.84 72.47 76.59 72.9 73.7 72.7
26/08/2018 20:56:03 70.13 70.18 75.58 69.9 70.6 69.6 73.23 73.3 76.59 72.9 73.7 72.7
26/08/2018 20:56:04 72.87 72.29 75.58 69.9 70.6 69.6 74.07 73.94 76.59 72.9 73.7 72.7
26/08/2018 20:56:05 70.18 72.26 75.58 69.9 70.6 69.6 72.51 74.01 76.59 72.9 73.7 72.7
26/08/2018 20:56:06 66.37 70.85 75.58 69.9 70.6 69.6 69.45 72.88 76.59 72.9 73.7 72.7
26/08/2018 20:56:07 66.25 68.79 75.58 69.9 70.6 69.6 69.44 71.27 76.59 72.9 73.7 72.7
26/08/2018 20:56:08 63.65 67.22 75.58 69.8 70.6 69.6 67.65 70 76.59 72.8 73.7 72.7
26/08/2018 20:56:09 64.2 65.35 75.58 69.8 70.6 69.6 68.89 69.07 76.59 72.8 73.7 72.7
26/08/2018 20:56:10 64.56 65.14 75.58 69.8 70.6 69.6 69.06 69.61 76.59 72.8 73.7 72.7
26/08/2018 20:56:11 65.56 65.33 75.58 69.8 70.6 69.6 70.04 69.7 76.59 72.8 73.7 72.7
26/08/2018 20:56:12 71.74 70.6 75.58 69.7 70.6 69.6 74.18 73.1 76.59 72.8 73.7 72.7
26/08/2018 20:56:13 70.62 70.88 75.58 69.7 70.6 69.6 73.02 73.26 76.59 72.8 73.7 72.7
26/08/2018 20:56:14 67.74 70.64 75.58 69.7 70.6 69.6 70.91 73.02 76.59 72.7 73.7 72.7
26/08/2018 20:56:15 67.98 69.8 75.58 69.7 70.6 69.6 70.84 72.4 76.59 72.7 73.7 72.7
26/08/2018 20:56:16 64.22 68.16 75.58 69.7 70.6 69.6 68.02 70.99 76.59 72.7 73.7 72.7
26/08/2018 20:56:17 62.14 65.91 75.58 69.7 70.6 69.6 66.65 69.17 76.59 72.7 73.7 72.7
26/08/2018 20:56:18 60.78 63.85 75.58 69.7 70.6 69.6 66.24 67.72 76.59 72.7 73.7 72.7
26/08/2018 20:56:19 59.62 62.16 75.58 69.6 70.6 69.6 65.09 66.89 76.59 72.7 73.7 72.7
26/08/2018 20:56:20 67.89 66.59 75.58 69.6 70.6 69.6 69.31 68.48 76.59 72.7 73.7 72.7
26/08/2018 20:56:21 61.25 66.42 75.58 69.6 70.6 69.6 65.69 68.4 76.59 72.6 73.7 72.7
26/08/2018 20:56:22 61.98 63.97 75.58 69.6 70.6 69.6 66.15 66.95 76.59 72.6 73.7 72.7
26/08/2018 20:56:23 69.31 68.43 75.58 69.6 70.6 69.6 71.3 70.48 76.59 72.6 73.7 72.7
26/08/2018 20:56:24 64.47 68.35 75.58 69.6 70.6 69.6 68.26 70.43 76.59 72.6 73.7 72.7
26/08/2018 20:56:25 74.15 73.03 75.58 69.6 70.6 69.6 75.37 74.35 76.59 72.6 73.7 72.7
26/08/2018 20:56:26 73.72 73.9 75.58 69.6 70.6 69.6 74.34 74.52 76.59 72.6 73.7 72.7
26/08/2018 20:56:27 72.8 74.57 75.58 69.6 70.6 69.6 75.37 76.22 76.59 72.6 73.7 72.7
26/08/2018 20:56:28 71 72.59 74.57 69.6 70.6 69.6 72.92 74.45 76.22 72.6 73.7 72.7
26/08/2018 20:56:29 73.68 74.36 74.57 69.7 70.6 69.6 74.54 75.11 76.22 72.6 73.7 72.7
26/08/2018 20:56:30 64.27 72.12 74.57 69.7 70.6 69.6 68.23 73.62 76.22 72.6 73.7 72.7
26/08/2018 20:56:31 67.56 69.05 74.57 69.7 70.6 69.6 70.92 71.4 76.22 72.6 73.7 72.7
26/08/2018 20:56:32 70.36 70.22 74.57 69.6 70.6 69.6 72.6 72.47 76.22 72.6 73.7 72.7
26/08/2018 20:56:33 68.33 69.74 74.57 69.6 70.6 69.6 71.42 72.2 76.22 72.6 73.6 72.7
26/08/2018 20:56:34 67.1 68.93 74.57 69.6 70.6 69.6 70.83 71.81 76.22 72.6 73.6 72.7
26/08/2018 20:56:35 66.94 68.1 74.57 69.6 70.6 69.6 71.08 71.76 76.22 72.6 73.6 72.7
26/08/2018 20:56:36 78.57 78.38 78.38 69.7 70.6 69.6 81.47 81.28 81.28 72.7 73.7 72.7
26/08/2018 20:56:37 78.2 79.68 79.68 69.8 70.6 69.6 80.4 82.36 82.36 72.7 73.7 72.7
26/08/2018 20:56:38 66.01 77.54 79.68 69.8 70.6 69.6 69.53 80.09 82.36 72.7 73.7 72.7
26/08/2018 20:56:39 68.42 73.77 79.68 69.8 70.6 69.6 71.9 76.42 82.36 72.7 73.7 72.7
26/08/2018 20:56:40 67.25 71.11 79.68 69.8 70.6 69.6 70.61 74.05 82.36 72.7 73.7 72.7
26/08/2018 20:56:41 70.62 70.88 79.68 69.8 70.6 69.6 73.85 73.96 82.36 72.7 73.7 72.7
26/08/2018 20:56:42 66.78 70 79.68 69.7 70.6 69.6 70.45 73.22 82.36 72.7 73.7 72.7
26/08/2018 20:56:43 74.6 74.12 79.68 69.8 70.6 69.6 76.3 75.96 82.36 72.7 73.7 72.7
26/08/2018 20:56:44 71.23 74.32 79.68 69.8 70.6 69.6 73.62 76.13 82.36 72.7 73.7 72.7
26/08/2018 20:56:45 68.59 72.16 79.68 69.8 70.6 69.6 70.83 74.31 82.36 72.7 73.7 72.7
26/08/2018 20:56:46 64.85 70.28 79.68 69.8 70.6 69.6 68.17 72.46 82.36 72.7 73.7 72.7
26/08/2018 20:56:47 78.48 76.83 79.68 69.8 70.6 69.6 79.05 77.49 82.36 72.8 73.7 72.7
26/08/2018 20:56:48 68.33 76.67 79.68 69.8 70.6 69.6 70.61 77.39 82.36 72.8 73.7 72.7
26/08/2018 20:56:49 72.85 73.92 79.68 69.9 70.6 69.6 74.66 75.28 82.36 72.8 73.7 72.7
26/08/2018 20:56:50 64.17 72.79 79.68 69.8 70.6 69.6 68.42 74.31 82.36 72.8 73.7 72.7
26/08/2018 20:56:51 74.77 73.53 79.68 69.9 70.6 69.6 76.49 75.26 82.36 72.8 73.7 72.7
26/08/2018 20:56:52 66.66 73.1 79.68 69.9 70.6 69.6 69.66 74.96 82.36 72.8 73.7 72.7
26/08/2018 20:56:53 62.03 70.16 79.68 69.9 70.6 69.6 66.63 72.38 82.36 72.8 73.7 72.7
26/08/2018 20:56:54 62.62 66.77 79.68 69.8 70.6 69.6 67.05 69.59 82.36 72.8 73.7 72.7
26/08/2018 20:56:55 63.83 65.03 79.68 69.8 70.6 69.6 67.52 68.28 82.36 72.7 73.7 72.7
26/08/2018 20:56:56 67.33 66.67 79.68 69.8 70.6 69.6 70.92 70.23 82.36 72.7 73.7 72.7
26/08/2018 20:56:57 67.01 67.07 79.68 69.8 70.6 69.6 70.14 70.31 82.36 72.7 73.7 72.7
26/08/2018 20:56:58 65.13 67.12 79.68 69.8 70.6 69.6 68.91 70.37 82.36 72.7 73.7 72.7
26/08/2018 20:56:59 65.31 66.27 79.68 69.8 70.6 69.6 69.54 69.79 82.36 72.7 73.7 72.7
26/08/2018 20:57:00 65.86 66.27 79.68 69.7 70.6 69.6 70.3 70.27 82.36 72.6 73.6 72.7
26/08/2018 20:57:01 65.67 65.99 79.68 69.7 70.6 69.6 69.14 69.86 82.36 72.6 73.6 72.7
26/08/2018 20:57:02 63.5 65.96 79.68 69.7 70.6 69.6 68.07 69.75 82.36 72.6 73.6 72.7
26/08/2018 20:57:03 62.34 64.53 79.68 69.7 70.6 69.6 66.87 68.56 82.36 72.6 73.6 72.7
26/08/2018 20:57:04 62.25 63.43 79.68 69.7 70.6 69.6 67.16 67.8 82.36 72.5 73.6 72.7
26/08/2018 20:57:05 66.8 66.31 79.68 69.6 70.6 69.6 70.05 69.75 82.36 72.5 73.6 72.7
26/08/2018 20:57:06 65.26 66.53 79.68 69.6 70.6 69.6 69.44 69.98 82.36 72.5 73.6 72.7
26/08/2018 20:57:07 69.06 68.35 77.54 69.6 70.6 69.6 73.14 72.33 80.09 72.5 73.6 72.7
26/08/2018 20:57:08 65.1 67.63 76.83 69.6 70.6 69.6 69.27 71.74 77.49 72.5 73.6 72.7
26/08/2018 20:57:09 63.82 66.02 76.83 69.6 70.6 69.6 67.66 70.18 77.49 72.5 73.6 72.7
26/08/2018 20:57:10 62.8 64.89 76.83 69.6 70.6 69.6 67.63 68.84 77.49 72.5 73.6 72.7
26/08/2018 20:57:11 61.08 63.59 76.83 69.6 70.6 69.6 65.91 68.07 77.49 72.5 73.6 72.7
26/08/2018 20:57:12 60.3 62.2 76.83 69.5 70.6 69.6 65.97 66.9 77.49 72.4 73.6 72.7
26/08/2018 20:57:13 72.36 71.06 76.83 69.5 70.6 69.6 74.57 73.35 77.49 72.4 73.6 72.7
26/08/2018 20:57:14 69.76 70.86 76.83 69.5 70.6 69.6 72.33 73.3 77.49 72.4 73.6 72.7
26/08/2018 20:57:15 79.85 79.32 79.32 69.7 70.6 69.7 80.83 80.36 80.36 72.5 73.6 72.7
26/08/2018 20:57:16 66.27 78.55 79.32 69.7 70.6 69.7 69.43 79.6 80.36 72.5 73.6 72.7
26/08/2018 20:57:17 66.26 74.74 79.32 69.7 70.6 69.7 69.08 76.01 80.36 72.5 73.6 72.7
26/08/2018 20:57:18 66.05 71.42 79.32 69.7 70.6 69.7 69.8 73.1 80.36 72.5 73.6 72.7
26/08/2018 20:57:19 67.73 69.52 79.32 69.7 70.6 69.7 70.52 71.75 80.36 72.5 73.6 72.7
26/08/2018 20:57:20 74.91 74.32 79.32 69.7 70.6 69.7 76.66 76.09 80.36 72.5 73.6 72.7
26/08/2018 20:57:21 70.85 74.03 79.32 69.7 70.6 69.7 73.15 75.8 80.36 72.5 73.6 72.7
26/08/2018 20:57:22 68.85 72.93 79.32 69.7 70.6 69.7 70.97 74.81 80.36 72.5 73.6 72.7
26/08/2018 20:57:23 63.27 70.45 79.32 69.7 70.6 69.7 66.79 72.53 80.36 72.5 73.6 72.7
26/08/2018 20:57:24 61.67 67.44 79.32 69.7 70.6 69.7 66.46 69.93 80.36 72.4 73.6 72.7
26/08/2018 20:57:25 59.04 64.77 79.32 69.6 70.6 69.6 65.19 68.14 80.36 72.4 73.6 72.7
26/08/2018 20:57:26 63.15 63.33 79.32 69.6 70.6 69.6 67.14 67.2 80.36 72.4 73.6 72.7
26/08/2018 20:57:27 62.87 64.51 79.32 69.6 70.6 69.6 67.64 68.21 80.36 72.4 73.6 72.7
26/08/2018 20:57:28 65.71 65.44 79.32 69.6 70.6 69.6 68.98 68.89 80.36 72.4 73.6 72.7
26/08/2018 20:57:29 60.66 65.14 79.32 69.6 70.6 69.6 65.71 68.64 80.36 72.4 73.6 72.7
26/08/2018 20:57:30 60.58 63.14 79.32 69.6 70.6 69.6 65.74 67.2 80.36 72.4 73.6 72.7
26/08/2018 20:57:31 70.95 69.59 79.32 69.6 70.6 69.6 72.88 71.7 80.36 72.4 73.6 72.7
26/08/2018 20:57:32 63.53 69.36 79.32 69.5 70.6 69.6 66.57 71.45 80.36 72.3 73.6 72.7
26/08/2018 20:57:33 65.52 66.57 79.32 69.5 70.6 69.6 68.06 68.93 80.36 72.3 73.6 72.7
26/08/2018 20:57:34 66 67.74 79.32 69.5 70.5 69.6 68 69.44 80.36 72.3 73.6 72.7
26/08/2018 20:57:35 61.55 65.58 79.32 69.5 70.5 69.6 67.26 67.98 80.36 72.2 73.6 72.7
26/08/2018 20:57:36 64.02 64.1 79.32 69.5 70.5 69.6 69.14 68.76 80.36 72.2 73.6 72.7
26/08/2018 20:57:37 61.93 63.77 79.32 69.5 70.5 69.6 67.46 68.55 80.36 72.2 73.6 72.7
26/08/2018 20:57:38 65.15 64.71 79.32 69.4 70.5 69.6 69.66 69.35 80.36 72.2 73.6 72.7
26/08/2018 20:57:39 65.7 66 79.32 69.4 70.5 69.6 69.46 69.71 80.36 72.2 73.6 72.7
26/08/2018 20:57:40 68.66 68.46 79.32 69.4 70.5 69.6 71.33 71.19 80.36 72.1 73.6 72.7
26/08/2018 20:57:41 60.73 67.26 79.32 69.3 70.5 69.6 67.54 70.41 80.36 72.1 73.6 72.7
26/08/2018 20:57:42 61.53 64.5 79.32 69.3 70.5 69.6 67.98 69.19 80.36 72.1 73.6 72.7
26/08/2018 20:57:43 60.95 62.83 79.32 69.3 70.5 69.6 67.89 68.27 80.36 72.1 73.6 72.7
26/08/2018 20:57:44 61.76 61.98 79.32 69.3 70.5 69.6 67.65 68.22 80.36 72.1 73.6 72.7
26/08/2018 20:57:45 62.55 62.54 78.55 69.3 70.5 69.6 68.28 68.16 79.6 72.1 73.6 72.7
26/08/2018 20:57:46 63.04 62.93 74.74 69.2 70.5 69.6 68.8 68.67 76.09 72 73.6 72.7
26/08/2018 20:57:47 61.97 63.08 74.32 69.2 70.5 69.6 67.7 68.67 76.09 72 73.6 72.7
26/08/2018 20:57:48 61.99 62.65 74.32 69.2 70.5 69.6 67.61 68.27 76.09 72 73.6 72.7
26/08/2018 20:57:49 63.62 63.2 74.32 69.2 70.5 69.6 68.54 68.35 76.09 72 73.6 72.7
26/08/2018 20:57:50 62.34 63.1 74.03 69.2 70.5 69.6 67.82 68.28 75.8 72 73.5 72.7
26/08/2018 20:57:51 69.61 68.64 72.93 69.2 70.5 69.6 71.7 71.02 74.81 72 73.5 72.7
26/08/2018 20:57:52 69.98 69.76 70.45 69.2 70.5 69.6 72.12 71.84 72.53 72 73.5 72.7
26/08/2018 20:57:53 69.8 71.06 71.06 69.2 70.5 69.6 71.94 72.66 72.66 72 73.5 72.7
26/08/2018 20:57:54 67.48 69.28 71.06 69.2 70.5 69.6 71.17 71.72 72.66 72 73.5 72.7
26/08/2018 20:57:55 73.83 73.06 73.06 69.3 70.5 69.6 74.79 74.08 74.08 72 73.5 72.7
26/08/2018 20:57:56 71.24 73.05 73.06 69.3 70.5 69.6 72.79 74.08 74.08 72 73.5 72.7
26/08/2018 20:57:57 67.56 72.42 73.06 69.3 70.5 69.6 70.92 73.57 74.08 72 73.5 72.7
26/08/2018 20:57:58 74.94 74.61 74.61 69.3 70.5 69.6 74.9 74.94 74.94 72 73.5 72.7
26/08/2018 20:57:59 75.28 75.38 75.38 69.4 70.5 69.6 75.2 75.3 75.3 72.1 73.5 72.7
26/08/2018 20:58:00 70.2 74.37 75.38 69.3 70.5 69.6 75.54 76.17 76.17 72.1 73.5 72.7
26/08/2018 20:58:01 62.08 72.14 75.38 69.3 70.5 69.6 67.58 75.12 76.17 72.1 73.5 72.7
26/08/2018 20:58:02 64.58 68.65 75.38 69.3 70.5 69.6 68.39 72.05 76.17 72.1 73.5 72.7
26/08/2018 20:58:03 66.02 66.69 75.38 69.3 70.5 69.6 69.69 70.21 76.17 72.1 73.5 72.7
26/08/2018 20:58:04 69 68.6 75.38 69.3 70.5 69.6 72.32 71.83 76.17 72.1 73.5 72.7
26/08/2018 20:58:05 65.55 67.96 75.38 69.3 70.5 69.6 70.77 71.51 76.17 72.1 73.5 72.7
26/08/2018 20:58:06 67.9 67.93 75.38 69.3 70.5 69.6 70.99 71.26 76.17 72.1 73.5 72.7
26/08/2018 20:58:07 66.64 68.48 75.38 69.3 70.5 69.6 69.74 71.5 76.17 72.1 73.5 72.7
26/08/2018 20:58:08 65.74 66.72 75.38 69.3 70.5 69.6 70.5 70.67 76.17 72.1 73.5 72.7
26/08/2018 20:58:09 65.47 66.13 75.38 69.3 70.5 69.6 69.28 70.36 76.17 72.1 73.5 72.7
26/08/2018 20:58:10 63.44 65.77 75.38 69.3 70.5 69.6 68.19 69.77 76.17 72 73.5 72.7
26/08/2018 20:58:11 67.76 67.46 75.38 69.3 70.5 69.6 71.04 70.7 76.17 72.1 73.5 72.7
26/08/2018 20:58:12 68.59 68.86 75.38 69.3 70.4 69.6 71.06 71.44 76.17 72.1 73.5 72.7
26/08/2018 20:58:13 66.67 67.78 75.38 69.4 70.4 69.6 70.75 70.75 76.17 72.1 73.4 72.7
26/08/2018 20:58:14 66.45 67.11 75.38 69.3 70.4 69.6 74.96 74.28 76.17 72.1 73.4 72.7
26/08/2018 20:58:15 68.1 67.89 75.38 69.4 70.4 69.6 71.58 73.45 76.17 72.1 73.4 72.7
26/08/2018 20:58:16 66.19 67.49 75.38 69.4 70.4 69.6 70.26 72.19 76.17 72.1 73.4 72.7
26/08/2018 20:58:17 62.45 66.85 75.38 69.3 70.4 69.6 67.49 71.15 76.17 72.1 73.4 72.7
26/08/2018 20:58:18 67.36 66.93 75.38 69.3 70.4 69.6 70.24 70.11 76.17 72.1 73.4 72.7
26/08/2018 20:58:19 65.7 67.23 75.38 69.3 70.4 69.6 69.14 70.27 76.17 72.1 73.4 72.7
26/08/2018 20:58:20 62.09 66.01 75.38 69.3 70.4 69.6 66.98 69.4 76.17 72.1 73.4 72.7
26/08/2018 20:58:21 63.52 64.27 75.38 69.3 70.4 69.6 68.16 68.28 76.17 72 73.4 72.7
26/08/2018 20:58:22 64.7 64.44 75.38 69.3 70.4 69.6 68.76 68.71 76.17 72 73.4 72.7
26/08/2018 20:58:23 63.54 64.24 75.38 69.3 70.4 69.6 68.36 68.58 76.17 72 73.4 72.7
26/08/2018 20:58:24 65.13 64.8 75.38 69.3 70.4 69.6 68.28 68.79 76.17 72 73.4 72.7
26/08/2018 20:58:25 64.51 65.45 75.38 69.3 70.3 69.6 67.77 68.52 76.17 72 73.4 72.7
26/08/2018 20:58:26 64.65 64.89 75.38 69.3 70.3 69.6 68.53 68.58 76.17 72 73.4 72.7
26/08/2018 20:58:27 66.81 66.74 75.38 69.3 70.3 69.6 69.76 69.64 76.17 72 73.4 72.7
26/08/2018 20:58:28 65.87 66.54 75.38 69.3 70.3 69.6 69.32 69.64 76.17 72 73.4 72.7
26/08/2018 20:58:29 66.39 66.72 74.37 69.3 70.3 69.6 69.6 69.72 76.17 72 73.4 72.7
26/08/2018 20:58:30 68.71 68.28 72.14 69.3 70.3 69.6 71.06 70.75 75.12 72 73.3 72.7
26/08/2018 20:58:31 64.8 68.1 68.86 69.3 70.3 69.6 68.67 70.62 74.28 72 73.3 72.7
26/08/2018 20:58:32 63.9 66.56 68.86 69.3 70.3 69.6 68.26 69.66 74.28 72 73.3 72.7
26/08/2018 20:58:33 62.09 65.14 68.86 69.3 70.3 69.6 67.61 68.93 74.28 72 73.3 72.7
26/08/2018 20:58:34 58.99 63.46 68.86 69.3 70.3 69.6 65.48 68.05 74.28 72 73.3 72.7
26/08/2018 20:58:35 64.08 63.36 68.86 69.3 70.3 69.6 68.68 68.04 74.28 72 73.3 72.7
26/08/2018 20:58:36 67.92 67.35 68.86 69.3 70.3 69.6 69.93 69.7 74.28 72 73.3 72.7
26/08/2018 20:58:37 65.65 67.3 68.86 69.3 70.3 69.6 68.07 69.6 74.28 72 73.3 72.7
26/08/2018 20:58:38 60.48 66.19 68.86 69.3 70.3 69.6 65.6 68.6 74.28 72 73.3 72.7
26/08/2018 20:58:39 67.06 66.17 68.86 69.3 70.3 69.6 70.29 69.3 74.28 72 73.3 72.7
26/08/2018 20:58:40 73.71 72.72 72.72 69.3 70.3 69.6 75.23 74.34 74.34 72 73.3 72.7
26/08/2018 20:58:41 65.82 72.49 72.72 69.3 70.3 69.6 68.77 74.11 74.34 72 73.3 72.7
26/08/2018 20:58:42 69.2 70.25 72.72 69.3 70.3 69.6 71.34 72.22 74.34 72 73.3 72.7
26/08/2018 20:58:43 66.57 70.73 72.72 69.3 70.3 69.6 68.87 72.57 74.34 72 73.3 72.7
26/08/2018 20:58:44 63.61 67.83 72.72 69.3 70.3 69.6 65.8 69.86 74.34 71.9 73.3 72.7
26/08/2018 20:58:45 59.04 65.18 72.72 69.3 70.3 69.6 64.23 67.57 74.34 71.9 73.3 72.7
26/08/2018 20:58:46 55.6 62.5 72.72 69.3 70.2 69.6 63.89 65.86 74.34 71.9 73.2 72.7
26/08/2018 20:58:47 55.34 59.52 72.72 69.3 70.2 69.6 63.46 64.73 74.34 71.9 73.2 72.7
26/08/2018 20:58:48 57.09 57.62 72.72 69.3 70.2 69.6 64.19 64.26 74.34 71.9 73.2 72.7
26/08/2018 20:58:49 70.87 69.34 72.72 69.3 70.2 69.6 72.95 71.59 74.34 71.9 73.2 72.7
26/08/2018 20:58:50 58.18 68.31 72.72 69.3 70.2 69.6 64.72 70.66 74.34 71.9 73.2 72.7
26/08/2018 20:58:51 56.84 64.73 72.72 69.2 70.1 69.6 63.47 67.95 74.34 71.9 73.1 72.7
26/08/2018 20:58:52 57.36 61.53 72.72 69.2 70.1 69.6 64.21 65.69 74.34 71.9 73.1 72.7
26/08/2018 20:58:53 57.59 59.57 72.72 69.2 70.1 69.6 64.85 64.96 74.34 71.8 73.1 72.7
26/08/2018 20:58:54 59.75 59.91 72.72 69.2 70.1 69.6 64.85 65.23 74.34 71.8 73.1 72.7
26/08/2018 20:58:55 60.16 59.96 72.72 69.2 70.1 69.6 65.22 65.23 74.34 71.8 73.1 72.7
26/08/2018 20:58:56 59.53 60.02 72.72 69.2 70 69.6 65.55 65.43 74.34 71.8 73.1 72.7
26/08/2018 20:58:57 59.65 59.83 72.72 69.2 70 69.6 66.04 65.86 74.34 71.8 73 72.7
26/08/2018 20:58:58 62.72 62.12 72.72 69.2 70 69.6 68.63 68.08 74.34 71.8 73 72.7
26/08/2018 20:58:59 64.37 63.71 72.72 69.2 70 69.6 69.12 68.91 74.34 71.8 73 72.7
26/08/2018 20:59:00 68.21 67.29 72.72 69.2 69.9 69.6 71.63 70.74 74.34 71.8 73 72.7
26/08/2018 20:59:01 63.94 66.32 72.72 69.2 69.9 69.6 69.16 70.36 74.34 71.8 72.9 72.7
26/08/2018 20:59:02 62.07 64.96 72.72 69.2 69.9 69.6 67.6 69.58 74.34 71.8 72.9 72.7
26/08/2018 20:59:03 58.64 63.59 72.72 69.2 69.9 69.6 65.15 68.63 74.34 71.8 72.9 72.7
26/08/2018 20:59:04 60.04 61.06 72.72 69.2 69.9 69.6 65.85 66.72 74.34 71.8 72.9 72.7
26/08/2018 20:59:05 60.17 61 72.72 69.1 69.9 69.6 65.99 66.36 74.34 71.8 72.9 72.7
26/08/2018 20:59:06 60.44 60.99 72.72 69.1 69.9 69.6 65.72 66.44 74.34 71.8 72.9 72.7
26/08/2018 20:59:07 57.22 59.95 72.72 69.1 69.8 69.6 64.72 65.56 74.34 71.7 72.9 72.7
26/08/2018 20:59:08 60.96 60.4 72.72 69.1 69.8 69.6 66.41 66.03 74.34 71.7 72.8 72.7
26/08/2018 20:59:09 65.23 64.35 72.72 69.1 69.8 69.6 69.94 69.16 74.34 71.7 72.8 72.7
26/08/2018 20:59:10 62.05 63.96 72.49 69.1 69.8 69.6 67.57 68.89 74.11 71.7 72.8 72.7
26/08/2018 20:59:11 66.21 65.71 70.73 69.1 69.8 69.6 70.23 69.85 72.57 71.7 72.8 72.7
26/08/2018 20:59:12 64.69 64.99 70.73 69.1 69.8 69.6 69.03 69.32 72.57 71.7 72.8 72.7
26/08/2018 20:59:13 64.07 64.73 69.34 69.1 69.8 69.6 68.34 69.1 71.59 71.6 72.8 72.7
26/08/2018 20:59:14 61.95 64.44 69.34 69 69.8 69.6 66.8 68.7 71.59 71.6 72.8 72.7
26/08/2018 20:59:15 64.58 64.67 69.34 69 69.7 69.6 68.22 68.41 71.59 71.6 72.8 72.7
26/08/2018 20:59:16 59.48 63.7 69.34 69 69.7 69.6 65.82 67.8 71.59 71.6 72.8 72.7
26/08/2018 20:59:17 62.16 62.03 69.34 69 69.7 69.6 67.36 67.26 71.59 71.6 72.7 72.7
26/08/2018 20:59:18 78.36 77.12 77.12 69.1 69.7 69.6 78.99 77.72 77.72 71.6 72.8 72.7
26/08/2018 20:59:19 77.24 78.32 78.32 69.1 69.8 69.6 77.56 78.27 78.27 71.7 72.8 72.7
26/08/2018 20:59:20 67.94 76.8 78.32 69.1 69.8 69.6 71.33 77.52 78.27 71.7 72.8 72.7
26/08/2018 20:59:21 68.45 73.38 78.32 69.1 69.8 69.6 71.4 74.73 78.27 71.7 72.8 72.7
26/08/2018 20:59:22 63.37 70.8 78.32 69.1 69.7 69.6 67.63 72.74 78.27 71.7 72.7 72.7
26/08/2018 20:59:23 62.35 67.7 78.32 69.1 69.7 69.6 67.11 70.28 78.27 71.7 72.7 72.7
26/08/2018 20:59:24 62.74 65.1 78.32 69.1 69.7 69.6 68.38 68.62 78.27 71.6 72.7 72.7
26/08/2018 20:59:25 62.4 64.32 78.32 69.1 69.7 69.6 67.53 68.85 78.27 71.6 72.7 72.7
26/08/2018 20:59:26 72.93 71.58 78.32 69.1 69.7 69.6 75.13 73.89 78.27 71.7 72.7 72.7
26/08/2018 20:59:27 68.51 71.72 78.32 69.1 69.7 69.6 70.87 73.97 78.27 71.7 72.7 72.7
26/08/2018 20:59:28 65.56 69.7 78.32 69.1 69.7 69.6 69.06 72.1 78.27 71.7 72.7 72.7
26/08/2018 20:59:29 62.93 67.68 78.32 69.1 69.7 69.6 67.78 70.55 78.27 71.6 72.7 72.7
26/08/2018 20:59:30 67.52 67.12 78.32 69.1 69.7 69.6 70.61 70.35 78.27 71.6 72.7 72.7
26/08/2018 20:59:31 65.29 67.13 78.32 69.1 69.7 69.6 68.27 70.23 78.27 71.6 72.7 72.7
26/08/2018 20:59:32 61.08 65.86 78.32 69.1 69.6 69.6 66.34 68.95 78.27 71.6 72.7 72.7
26/08/2018 20:59:33 62.89 64.12 78.32 69.1 69.6 69.6 67.42 68.12 78.27 71.6 72.7 72.7
26/08/2018 20:59:34 65.27 65.18 78.32 69.1 69.6 69.6 68.48 68.4 78.27 71.6 72.6 72.7
26/08/2018 20:59:35 63.21 64.95 78.32 69 69.6 69.6 68.03 68.48 78.27 71.6 72.6 72.7
26/08/2018 20:59:36 65.04 65.63 78.32 69 69.6 69.6 69.42 69.65 78.27 71.6 72.6 72.7
26/08/2018 20:59:37 66.42 65.88 78.32 69 69.6 69.6 70.43 70.03 78.27 71.6 72.6 72.7
26/08/2018 20:59:38 68.59 68.03 78.32 69.1 69.6 69.6 71.9 71.53 78.27 71.6 72.6 72.7
26/08/2018 20:59:39 65.87 68.02 78.32 69 69.6 69.6 70.72 71.62 78.27 71.6 72.6 72.7
26/08/2018 20:59:40 67.07 67.26 78.32 69 69.6 69.6 71.06 71.13 78.27 71.6 72.6 72.7
26/08/2018 20:59:41 66.66 67.32 78.32 69 69.5 69.6 70.4 71.49 78.27 71.6 72.6 72.7
26/08/2018 20:59:42 66.75 67.1 78.32 69 69.5 69.6 69.05 70.59 78.27 71.5 72.6 72.7
26/08/2018 20:59:43 62.47 66.86 78.32 69 69.5 69.6 67.41 69.7 78.27 71.5 72.6 72.7
26/08/2018 20:59:44 60.9 64.67 78.32 69 69.5 69.6 66.06 68.49 78.27 71.5 72.5 72.7
26/08/2018 20:59:45 65.34 65.31 78.32 69 69.5 69.6 68.99 68.85 78.27 71.5 72.5 72.7
26/08/2018 20:59:46 59.55 64.02 78.32 68.9 69.5 69.6 65.94 68.04 78.27 71.5 72.5 72.7
26/08/2018 20:59:47 63.75 63.39 78.32 68.9 69.5 69.6 66.92 67.23 78.27 71.5 72.5 72.7
26/08/2018 20:59:48 58.9 63.02 78.32 68.7 69.5 69.6 64.71 66.77 78.27 71.4 72.5 72.7
26/08/2018 20:59:49 59.44 60.88 76.8 68.7 69.5 69.6 65.74 65.85 77.52 71.4 72.5 72.7
26/08/2018 20:59:50 59.71 60.44 73.38 68.7 69.5 69.6 65.97 65.97 74.73 71.3 72.5 72.7
26/08/2018 20:59:51 59.8 59.96 71.72 68.7 69.5 69.6 66.09 66.13 73.97 71.3 72.5 72.7
26/08/2018 20:59:52 59.59 59.96 71.72 68.7 69.5 69.6 65.56 66.1 73.97 71.3 72.5 72.7
26/08/2018 20:59:53 58.59 60 71.72 68.7 69.5 69.6 65.81 66.04 73.97 71.3 72.5 72.6
26/08/2018 20:59:54 61.95 61.15 71.72 68.7 69.5 69.6 67.04 66.68 73.97 71.3 72.5 72.6
26/08/2018 20:59:55 66.89 65.55 71.72 68.7 69.5 69.6 69.65 68.85 73.97 71.3 72.5 72.6
26/08/2018 20:59:56 71.51 70.34 71.72 68.7 69.5 69.6 71.97 71.22 73.97 71.3 72.5 72.6
26/08/2018 20:59:57 69.83 70.49 70.49 68.7 69.5 69.6 72.98 72.81 72.81 71.3 72.5 72.6
26/08/2018 20:59:58 66.22 70.03 70.49 68.7 69.5 69.6 69.78 72.52 72.81 71.3 72.5 72.6
26/08/2018 20:59:59 64.57 68.31 70.49 68.6 69.5 69.6 68.72 70.91 72.81 71.2 72.5 72.6
26/08/2018 21:00:00 65.91 66.17 70.49 68.6 69.4 69.6 68.67 69.6 72.81 71.2 72.4 72.6
26/08/2018 21:00:01 68.6 67.85 70.49 68.6 69.4 69.6 70.05 69.76 72.81 71.2 72.4 72.6
26/08/2018 21:00:02 70.91 70.4 70.49 68.6 69.4 69.6 71.43 71.11 72.81 71.2 72.4 72.6
26/08/2018 21:00:03 67.87 69.53 70.49 68.6 69.4 69.6 69.33 70.62 72.81 71.2 72.4 72.6
26/08/2018 21:00:04 66.7 68.73 70.49 68.6 69.4 69.6 68.87 69.96 72.81 71.2 72.4 72.6
26/08/2018 21:00:05 67.01 67.71 70.49 68.6 69.4 69.6 69.48 69.7 72.81 71.2 72.4 72.6
26/08/2018 21:00:06 64.3 67.68 70.49 68.5 69.4 69.6 68.11 69.8 72.81 71.2 72.4 72.6
26/08/2018 21:00:07 63.8 65.73 70.49 68.5 69.3 69.6 67.88 68.67 72.81 71.1 72.4 72.6
26/08/2018 21:00:08 65.84 65.99 70.49 68.5 69.3 69.6 69.62 69.24 72.81 71.1 72.3 72.6
26/08/2018 21:00:09 63.6 65.09 70.49 68.5 69.3 69.6 68.1 68.98 72.81 71.1 72.3 72.6
26/08/2018 21:00:10 61.08 64.41 70.49 68.5 69.3 69.6 67.31 68.59 72.81 71.1 72.3 72.6
26/08/2018 21:00:11 70.99 70.45 70.49 68.5 69.3 69.6 72.84 72.37 72.81 71.1 72.3 72.6
26/08/2018 21:00:12 68.44 71.27 71.27 68.5 69.3 69.6 71.05 73.05 73.05 71.1 72.3 72.6
26/08/2018 21:00:13 67.7 68.77 71.27 68.5 69.2 69.6 70.53 71.23 73.05 71.1 72.3 72.6
26/08/2018 21:00:14 65.18 68.23 71.27 68.5 69.2 69.6 67.63 70.89 73.05 71.1 72.3 72.6
26/08/2018 21:00:15 73.11 72.33 72.33 68.6 69.2 69.6 74.29 73.57 73.57 71.2 72.3 72.6
26/08/2018 21:00:16 67.9 72.06 72.33 68.6 69.2 69.6 69.65 73.32 73.57 71.2 72.2 72.6
26/08/2018 21:00:17 71.49 71.21 72.33 68.6 69.2 69.6 73.71 73.23 73.57 71.2 72.2 72.6
26/08/2018 21:00:18 67.08 71.07 72.33 68.6 69.2 69.6 69.39 73.03 73.57 71.2 72.2 72.6
26/08/2018 21:00:19 60.27 68.86 72.33 68.6 69.2 69.6 65.05 71.1 73.57 71.2 72.2 72.6
26/08/2018 21:00:20 57.58 65.41 72.33 68.6 69.1 69.6 65.02 68.27 73.57 71.2 72.2 72.6
26/08/2018 21:00:21 61.38 62.54 72.33 68.6 69.1 69.6 67.15 67.35 73.57 71.2 72.2 72.6
26/08/2018 21:00:22 60 61.61 72.33 68.6 69.1 69.6 66.1 66.86 73.57 71.1 72.2 72.6
26/08/2018 21:00:23 60.26 61.46 72.33 68.6 69.1 69.6 66.01 66.87 73.57 71.1 72.2 72.6
26/08/2018 21:00:24 56.42 60.1 72.33 68.5 69.1 69.6 63.76 65.89 73.57 71.1 72.2 72.6
26/08/2018 21:00:25 57.83 58.54 72.33 68.5 69.1 69.6 65.4 65.62 73.57 71.1 72.1 72.6
26/08/2018 21:00:26 58.98 59.02 72.33 68.5 69.1 69.6 64.72 65.03 73.57 71.1 72.1 72.6
26/08/2018 21:00:27 58.59 59.22 72.33 68.5 69.1 69.6 65.17 65.13 73.57 71.1 72.1 72.6
26/08/2018 21:00:28 64.81 63.6 72.33 68.4 69 69.6 68.29 67.49 73.57 71.1 72.1 72.6
26/08/2018 21:00:29 64.06 64 72.33 68.4 69 69.6 67.41 67.5 73.57 71 72.1 72.6
26/08/2018 21:00:30 59.21 63.68 72.33 68.4 69 69.6 65.02 67.24 73.57 71 72.1 72.6
26/08/2018 21:00:31 61.24 61.86 72.33 68.4 69 69.6 66.18 66.28 73.57 71 72.1 72.6
26/08/2018 21:00:32 59.16 61.18 72.33 68.3 69 69.6 64.88 66.05 73.57 71 72.1 72.6
26/08/2018 21:00:33 58.27 60.19 72.33 68.3 69 69.6 64.59 65.45 73.57 70.9 72.1 72.6
26/08/2018 21:00:34 65.31 64.67 72.33 68.3 69 69.6 67.86 67.43 73.57 70.9 72.1 72.6
26/08/2018 21:00:35 60.67 64.72 72.33 68.3 69 69.6 65.75 67.48 73.57 70.9 72.1 72.6
26/08/2018 21:00:36 57.92 62.51 72.33 68.2 69 69.6 64.88 66.5 73.57 70.8 72.1 72.6
26/08/2018 21:00:37 58.27 60.04 72.33 68.2 69 69.6 64.34 65.36 73.57 70.8 72.1 72.6
26/08/2018 21:00:38 60.77 60.54 72.33 68.2 69 69.6 65.67 65.51 73.57 70.8 72 72.6
26/08/2018 21:00:39 61.13 61.09 72.33 68.2 69 69.5 66.43 66.06 73.57 70.8 72 72.6
26/08/2018 21:00:40 58.22 60.63 72.33 68.2 69 69.5 64.01 66.07 73.57 70.8 72 72.6
26/08/2018 21:00:41 59.23 59.31 72.33 68.1 69 69.5 65.18 65.16 73.57 70.8 72 72.6
26/08/2018 21:00:42 63.45 62.44 72.33 68.1 68.9 69.5 67.51 66.8 73.57 70.8 72 72.6
26/08/2018 21:00:43 65.4 64.69 72.33 68.1 68.9 69.5 68.74 68.21 73.57 70.8 72 72.6
26/08/2018 21:00:44 64.75 65.17 72.33 68.1 68.9 69.5 68.73 68.81 73.57 70.8 72 72.6
26/08/2018 21:00:45 61.48 64.91 72.06 68.1 68.9 69.5 66.4 68.71 73.32 70.8 72 72.6
26/08/2018 21:00:46 61.66 62.95 71.21 68.1 68.9 69.5 66.17 67.38 73.23 70.8 72 72.6
26/08/2018 21:00:47 56.37 62.11 71.07 68.1 68.9 69.5 63.89 66.48 73.03 70.8 72 72.6
26/08/2018 21:00:48 60.37 60.19 68.86 68.1 68.9 69.5 65.95 65.81 71.1 70.8 72 72.6
26/08/2018 21:00:49 61.01 60.84 65.41 68.1 68.9 69.5 70.8 70.25 70.25 70.8 72 72.6
26/08/2018 21:00:50 63.67 63.49 65.17 68.1 68.9 69.5 69.06 70.71 70.71 70.8 72 72.6
26/08/2018 21:00:51 57.13 62.52 65.17 68.1 68.9 69.5 65.22 69.22 70.71 70.8 72 72.6
26/08/2018 21:00:52 59.58 60.24 65.17 68.1 68.9 69.5 65.37 67.19 70.71 70.7 72 72.6
26/08/2018 21:00:53 56.8 59.96 65.17 68.1 68.9 69.5 65.55 66.28 70.71 70.7 72 72.6
26/08/2018 21:00:54 56.36 58.21 65.17 68.1 68.9 69.5 65.1 65.89 70.71 70.7 72 72.6
26/08/2018 21:00:55 62.13 61.44 65.17 68 68.9 69.5 67.61 67.05 70.71 70.7 72 72.6
26/08/2018 21:00:56 64.46 63.42 65.17 68 68.8 69.5 68.92 68.28 70.71 70.7 71.9 72.6
26/08/2018 21:00:57 62.9 64.3 65.17 68 68.8 69.5 71.64 71.59 71.59 70.6 71.9 72.6
26/08/2018 21:00:58 59.12 62.55 65.17 67.9 68.8 69.5 66.95 70.14 71.59 70.6 71.9 72.6
26/08/2018 21:00:59 66.71 66.18 66.18 67.9 68.8 69.5 71.02 70.95 71.59 70.6 71.9 72.6
26/08/2018 21:01:00 60.24 65.91 66.18 67.9 68.8 69.5 65.07 70.71 71.59 70.6 71.9 72.6
26/08/2018 21:01:01 58.57 63.14 66.18 67.9 68.7 69.5 64.9 68.03 71.59 70.6 71.9 72.6
26/08/2018 21:01:02 60.87 61.08 66.18 67.8 68.7 69.5 66.27 66.48 71.59 70.6 71.9 72.6
26/08/2018 21:01:03 60.62 61 66.18 67.8 68.7 69.5 66.68 66.71 71.59 70.5 71.9 72.6
26/08/2018 21:01:04 60.77 61.87 66.18 67.8 68.7 69.5 66.75 66.91 71.59 70.5 71.8 72.6
26/08/2018 21:01:05 65.11 64.95 66.18 67.8 68.7 69.5 69.55 69.52 71.59 70.5 71.8 72.6
26/08/2018 21:01:06 61.94 65.08 66.18 67.7 68.7 69.5 68.26 69.68 71.59 70.5 71.8 72.6
26/08/2018 21:01:07 62.86 63.4 66.18 67.7 68.7 69.5 68.2 68.58 71.59 70.5 71.8 72.6
26/08/2018 21:01:08 62.28 63.27 66.18 67.7 68.7 69.5 68.25 68.8 71.59 70.5 71.8 72.6
26/08/2018 21:01:09 61.62 62.67 66.18 67.7 68.7 69.5 66.94 68.41 71.59 70.5 71.8 72.6
26/08/2018 21:01:10 64.51 63.8 66.18 67.7 68.7 69.5 69.7 69.17 71.59 70.5 71.8 72.6
26/08/2018 21:01:11 64.68 64.83 66.18 67.7 68.7 69.5 68.83 69.45 71.59 70.5 71.8 72.6
26/08/2018 21:01:12 61.31 64.24 66.18 67.7 68.7 69.5 66.27 68.83 71.59 70.5 71.8 72.6
26/08/2018 21:01:13 55.28 62.76 66.18 67.7 68.7 69.5 65.19 67.48 71.59 70.4 71.8 72.6
26/08/2018 21:01:14 60.99 60.82 66.18 67.7 68.7 69.5 66.07 66.37 71.59 70.4 71.8 72.6
26/08/2018 21:01:15 59.84 60.59 66.18 67.6 68.7 69.5 67.8 67.7 71.59 70.4 71.8 72.6
26/08/2018 21:01:16 56.01 60.29 66.18 67.6 68.7 69.5 63.27 67.2 71.59 70.4 71.8 72.6
26/08/2018 21:01:17 59.62 59.29 66.18 67.6 68.7 69.5 65.53 65.55 71.59 70.4 71.8 72.6
26/08/2018 21:01:18 58.88 59.04 66.18 67.6 68.7 69.5 64.67 65.35 71.59 70.4 71.8 72.6
26/08/2018 21:01:19 61.95 61.39 66.18 67.6 68.7 69.5 67.14 66.66 71.59 70.4 71.8 72.6
26/08/2018 21:01:20 61.1 61.81 66.18 67.6 68.7 69.5 66.48 67.07 71.59 70.4 71.8 72.6
26/08/2018 21:01:21 70.29 69.38 69.38 67.7 68.7 69.5 72.39 71.67 71.67 70.4 71.8 72.6
26/08/2018 21:01:22 60.18 68.31 69.38 67.7 68.7 69.5 65.7 70.73 71.67 70.4 71.8 72.6
26/08/2018 21:01:23 61.4 65.1 69.38 67.6 68.7 69.5 66.27 68.39 71.67 70.4 71.8 72.6
26/08/2018 21:01:24 61.43 63.13 69.38 67.6 68.7 69.5 66.8 67.36 71.67 70.4 71.8 72.6
26/08/2018 21:01:25 65.76 64.67 69.38 67.6 68.7 69.5 69.35 68.6 71.67 70.4 71.8 72.6
26/08/2018 21:01:26 62.97 64.64 69.38 67.5 68.6 69.5 66.98 68.55 71.67 70.3 71.8 72.6
26/08/2018 21:01:27 63.05 63.55 69.38 67.5 68.6 69.5 68.16 68.22 71.67 70.3 71.8 72.6
26/08/2018 21:01:28 64.69 64.96 69.38 67.4 68.6 69.5 69.88 69.55 71.67 70.3 71.8 72.6
26/08/2018 21:01:29 64.69 64.84 69.38 67.4 68.6 69.5 69.11 69.31 71.67 70.3 71.8 72.6
26/08/2018 21:01:30 66.16 65.84 69.38 67.4 68.6 69.5 72.66 72.01 72.01 70.3 71.8 72.6
26/08/2018 21:01:31 61.6 65.67 69.38 67.4 68.6 69.5 66.37 71.24 72.01 70.3 71.8 72.6
26/08/2018 21:01:32 64.94 65.14 69.38 67.4 68.6 69.5 69.43 69.77 72.01 70.3 71.8 72.6
26/08/2018 21:01:33 63.06 64.84 69.38 67.4 68.6 69.5 67.94 69.51 72.01 70.3 71.8 72.6
26/08/2018 21:01:34 65.8 66.16 69.38 67.4 68.6 69.5 68.93 69.43 72.01 70.2 71.8 72.6
26/08/2018 21:01:35 68.02 67.93 69.38 67.4 68.6 69.5 70.5 70.53 72.01 70.2 71.8 72.6
26/08/2018 21:01:36 61.17 67 69.38 67.2 68.6 69.5 66.57 69.87 72.01 70.1 71.8 72.6
26/08/2018 21:01:37 60.98 64.33 69.38 67 68.6 69.5 65.78 68.14 72.01 69.9 71.7 72.6
26/08/2018 21:01:38 58.76 62.29 69.38 67 68.6 69.5 64.44 66.63 72.01 69.9 71.7 72.6
26/08/2018 21:01:39 55.85 60.43 69.38 67 68.6 69.5 64.29 65.37 72.01 69.9 71.7 72.6
26/08/2018 21:01:40 57.61 58.26 69.38 66.9 68.6 69.5 64.5 64.78 72.01 69.9 71.7 72.6
26/08/2018 21:01:41 58.07 58.8 69.38 66.9 68.6 69.5 64.25 64.68 72.01 69.8 71.7 72.6
26/08/2018 21:01:42 57.2 57.96 69.38 66.9 68.6 69.5 63.81 64.35 72.01 69.8 71.7 72.6
26/08/2018 21:01:43 55.13 57.19 69.38 66.8 68.6 69.5 63.59 63.97 72.01 69.8 71.7 72.6
26/08/2018 21:01:44 55.75 56.36 69.38 66.8 68.6 69.5 64.21 64.27 72.01 69.7 71.7 72.6
26/08/2018 21:01:45 61.24 60.47 69.38 66.7 68.6 69.5 65.62 65.32 72.01 69.7 71.7 72.6
26/08/2018 21:01:46 57.79 60.46 69.38 66.7 68.6 69.5 64.66 65.31 72.01 69.7 71.7 72.6
26/08/2018 21:01:47 67.84 67.04 69.38 66.5 68.6 69.5 70.87 70.21 72.01 69.6 71.7 72.6
26/08/2018 21:01:48 56.6 65.94 69.38 66.5 68.6 69.5 64.56 69.31 72.01 69.6 71.7 72.6
26/08/2018 21:01:49 57.55 62.5 69.38 66.5 68.6 69.5 64.9 66.99 72.01 69.5 71.7 72.6
26/08/2018 21:01:50 59.91 60.32 69.38 66.5 68.6 69.5 65.44 66.02 72.01 69.5 71.7 72.6
26/08/2018 21:01:51 58.31 60.23 68.31 66.4 68.6 69.5 66.21 66.19 72.01 69.5 71.7 72.6
26/08/2018 21:01:52 60.41 60.2 67.93 66.3 68.6 69.5 67.17 66.96 72.01 69.5 71.7 72.6
26/08/2018 21:01:53 62.3 62.05 67.93 66.3 68.6 69.5 71.17 70.61 72.01 69.5 71.7 72.6
26/08/2018 21:01:54 59.11 61.9 67.93 66.3 68.6 69.5 64.75 70.2 72.01 69.5 71.7 72.6
26/08/2018 21:01:55 61.47 61.54 67.93 66.3 68.6 69.5 67.2 67.92 72.01 69.5 71.7 72.6
26/08/2018 21:01:56 60.7 61.12 67.93 66.3 68.6 69.5 66.15 67.33 72.01 69.5 71.7 72.6
26/08/2018 21:01:57 62.63 62.64 67.93 66.3 68.6 69.5 67.19 67.26 72.01 69.5 71.7 72.6
26/08/2018 21:01:58 60.49 61.93 67.93 66.3 68.5 69.5 66.49 67.2 72.01 69.4 71.7 72.6
26/08/2018 21:01:59 58.08 60.89 67.93 66.3 68.5 69.5 64.54 66.56 72.01 69.4 71.7 72.6
26/08/2018 21:02:00 56.42 58.99 67.93 66.3 68.5 69.5 65.34 65.45 71.24 69.4 71.7 72.6
26/08/2018 21:02:01 54.5 57.76 67.93 66.3 68.5 69.5 63.53 65.39 70.61 69.4 71.7 72.6
26/08/2018 21:02:02 55.63 55.98 67.93 66.3 68.5 69.5 63.53 64.22 70.61 69.4 71.7 72.6
26/08/2018 21:02:03 58.38 58.18 67.93 66.3 68.5 69.5 64.2 64.36 70.61 69.4 71.7 72.6
26/08/2018 21:02:04 57.28 57.71 67.93 66.3 68.5 69.5 64.61 64.59 70.61 69.4 71.7 72.5
26/08/2018 21:02:05 61.52 60.99 67.04 66.2 68.5 69.5 66.54 66.19 70.61 69.4 71.7 72.5
26/08/2018 21:02:06 56.41 59.88 67.04 66.2 68.5 69.5 64.73 65.7 70.61 69.4 71.7 72.5
26/08/2018 21:02:07 58.96 58.71 67.04 66.2 68.5 69.5 65.93 65.7 70.61 69.4 71.7 72.5
26/08/2018 21:02:08 58.46 59 67.04 66.2 68.5 69.5 65.48 65.87 70.61 69.3 71.6 72.5
26/08/2018 21:02:09 55.96 58.47 67.04 66.2 68.5 69.5 64.62 65.52 70.61 69.3 71.6 72.5
26/08/2018 21:02:10 55.63 57.15 67.04 66.2 68.5 69.5 63.51 64.98 70.61 69.3 71.6 72.5
26/08/2018 21:02:11 55.69 56.8 67.04 66.2 68.5 69.5 63.35 64.16 70.61 69.3 71.6 72.5
26/08/2018 21:02:12 61 60.38 67.04 66.2 68.5 69.5 65.67 65.26 70.61 69.3 71.6 72.5
26/08/2018 21:02:13 58.54 60.46 67.04 66.1 68.5 69.5 65.55 65.63 70.61 69.3 71.6 72.5
26/08/2018 21:02:14 55.96 59.18 67.04 66.1 68.5 69.5 64.84 65.44 70.61 69.3 71.6 72.5
26/08/2018 21:02:15 54.72 57.24 67.04 65.7 68.5 69.5 63.97 64.99 70.61 69.1 71.6 72.5
26/08/2018 21:02:16 59.68 58.91 67.04 65.7 68.5 69.4 65.99 65.56 70.61 69 71.6 72.5
26/08/2018 21:02:17 63.84 62.83 65.94 65.7 68.5 69.4 67.81 67.26 70.61 69 71.6 72.5
26/08/2018 21:02:18 59.62 62.88 62.88 65.7 68.4 69.4 65.4 67.28 70.61 69 71.6 72.5
26/08/2018 21:02:19 55.65 60.77 62.88 65.7 68.4 69.4 64.14 66.05 70.61 69 71.6 72.5
26/08/2018 21:02:20 54.59 58.28 62.88 65.6 68.4 69.4 62.98 65.09 70.61 68.9 71.6 72.5
26/08/2018 21:02:21 57.08 57.32 62.88 65.5 68.4 69.4 64.39 64.36 70.61 68.9 71.6 72.5
26/08/2018 21:02:22 57.41 57.7 62.88 65.5 68.4 69.4 64.55 64.62 70.61 68.9 71.6 72.5
26/08/2018 21:02:23 56.22 57.9 62.88 65.5 68.4 69.4 64.44 64.7 70.2 68.9 71.6 72.5
26/08/2018 21:02:24 61.55 60.8 62.88 65.5 68.4 69.4 66.51 66.02 67.92 68.9 71.6 72.5
26/08/2018 21:02:25 59.08 61.48 62.88 65.5 68.4 69.4 64.78 66.13 67.33 68.9 71.6 72.5
26/08/2018 21:02:26 59 59.51 62.88 65.5 68.4 69.4 66.15 65.9 67.28 68.9 71.6 72.5
26/08/2018 21:02:27 60.64 60.5 62.88 65.5 68.4 69.4 67.09 66.85 67.28 68.9 71.6 72.5
26/08/2018 21:02:28 58.2 60.25 62.88 65.5 68.4 69.4 65.59 66.71 67.28 68.9 71.6 72.5
26/08/2018 21:02:29 63.48 62.46 62.88 65.5 68.4 69.4 68.7 67.96 67.96 68.9 71.6 72.5
26/08/2018 21:02:30 60.59 62.5 62.88 65.5 68.4 69.4 66.76 67.96 67.96 68.9 71.5 72.5
26/08/2018 21:02:31 56.89 61.14 62.88 65.4 68.4 69.4 64.23 67.05 67.96 68.8 71.5 72.5
26/08/2018 21:02:32 57.8 59.31 62.88 65.4 68.4 69.4 64.94 65.7 67.96 68.8 71.5 72.5
26/08/2018 21:02:33 57.28 58.77 62.88 65.4 68.4 69.4 65.07 65.5 67.96 68.8 71.5 72.5
26/08/2018 21:02:34 57.01 57.68 62.88 65.4 68.4 69.4 64.35 64.94 67.96 68.8 71.5 72.5
26/08/2018 21:02:35 62.01 61.39 62.88 65.4 68.4 69.4 66.87 66.56 67.96 68.8 71.5 72.5
26/08/2018 21:02:36 65.93 65.05 65.05 65.4 68.4 69.4 68.54 67.9 67.96 68.8 71.5 72.5
26/08/2018 21:02:37 61.04 65.06 65.06 65.4 68.4 69.4 66.58 68.16 68.16 68.8 71.5 72.5
26/08/2018 21:02:38 59.9 63.03 65.06 65.4 68.4 69.4 65.79 67.27 68.16 68.8 71.5 72.5
26/08/2018 21:02:39 58.54 60.86 65.06 65.4 68.4 69.4 66.83 66.89 68.16 68.8 71.5 72.5
26/08/2018 21:02:40 59.54 59.94 65.06 65.3 68.4 69.4 65.37 66.68 68.16 68.8 71.5 72.5
26/08/2018 21:02:41 61.98 61.49 65.06 65.3 68.3 69.4 67.57 67.15 68.16 68.8 71.5 72.5
26/08/2018 21:02:42 59.48 61.49 65.06 65.3 68.3 69.4 67.08 67.28 68.16 68.8 71.5 72.5
26/08/2018 21:02:43 61.63 61.66 65.06 65.3 68.3 69.4 66.37 67.11 68.16 68.8 71.5 72.5
26/08/2018 21:02:44 57.58 61.42 65.06 65.3 68.3 69.4 65.53 66.82 68.16 68.8 71.5 72.5
26/08/2018 21:02:45 60.65 60.35 65.06 65.3 68.3 69.4 66.02 66.28 68.16 68.8 71.5 72.5
26/08/2018 21:02:46 59.45 60.36 65.06 65.3 68.3 69.4 66.76 66.79 68.16 68.8 71.5 72.5
26/08/2018 21:02:47 60.37 60.82 65.06 65.3 68.3 69.4 66.41 66.85 68.16 68.8 71.5 72.5
26/08/2018 21:02:48 59.12 60.16 65.06 65.3 68.3 69.4 65.69 66.42 68.16 68.8 71.5 72.5
26/08/2018 21:02:49 59.32 59.73 65.06 65.3 68.3 69.4 65.88 66.15 68.16 68.8 71.5 72.5
26/08/2018 21:02:50 57.66 59.65 65.06 65.3 68.3 69.4 65.22 65.98 68.16 68.7 71.5 72.5
26/08/2018 21:02:51 61.02 60.96 65.06 65.3 68.3 69.4 66.67 66.57 68.16 68.7 71.5 72.5
26/08/2018 21:02:52 56.52 60.26 65.06 65.2 68.3 69.4 65.03 66.24 68.16 68.7 71.5 72.5
26/08/2018 21:02:53 61.51 61.09 65.06 65.2 68.3 69.4 67.02 66.7 68.16 68.7 71.5 72.5
26/08/2018 21:02:54 57.05 60.59 65.06 65.2 68.3 69.4 65.09 66.48 68.16 68.7 71.4 72.5
26/08/2018 21:02:55 61.29 60.95 65.06 65.1 68.3 69.4 67.34 67.01 68.16 68.6 71.4 72.5
26/08/2018 21:02:56 57.17 60.48 65.06 65 68.3 69.4 65.34 66.81 68.16 68.6 71.4 72.5
26/08/2018 21:02:57 56.25 58.73 65.06 65 68.3 69.4 64.46 65.93 68.16 68.6 71.4 72.5
26/08/2018 21:02:58 61.84 60.89 65.06 64.9 68.3 69.4 65.31 65.53 68.16 68.5 71.4 72.5
26/08/2018 21:02:59 60.12 61.11 65.06 64.7 68.3 69.4 65.6 65.52 68.16 68.4 71.4 72.5
26/08/2018 21:03:00 57.8 60.11 65.06 64.7 68.3 69.4 65.38 65.6 68.16 68.4 71.4 72.5
26/08/2018 21:03:01 56.24 58.83 65.06 64.6 68.3 69.4 64.56 65.4 68.16 68.4 71.4 72.5
26/08/2018 21:03:02 56.98 57.32 65.06 64.6 68.3 69.4 64.23 64.82 68.16 68.4 71.4 72.5
26/08/2018 21:03:03 62.85 62.2 65.06 64.6 68.3 69.4 67.01 66.67 68.16 68.4 71.4 72.5
26/08/2018 21:03:04 60.46 62.27 65.06 64.6 68.2 69.4 66.09 66.7 68.16 68.3 71.4 72.5
26/08/2018 21:03:05 65.02 64.72 65.06 64.6 68.2 69.4 69.15 68.75 68.75 68.3 71.4 72.5
26/08/2018 21:03:06 57.39 63.17 65.06 64.6 68.2 69.4 64.82 67.75 68.75 68.3 71.4 72.5
26/08/2018 21:03:07 62.57 62.34 64.72 64.5 68.2 69.4 65.71 66.15 68.75 68.3 71.4 72.5
26/08/2018 21:03:08 63.47 63.53 64.72 64.5 68.2 69.4 68.61 68.19 68.75 68.3 71.4 72.5
26/08/2018 21:03:09 68.91 68.27 68.27 64.6 68.2 69.4 71.04 70.63 70.63 68.3 71.4 72.5
26/08/2018 21:03:10 65.82 68.1 68.27 64.6 68.2 69.4 68.95 70.5 70.63 68.3 71.4 72.5
26/08/2018 21:03:11 69.99 69.11 69.11 64.6 68.2 69.4 72.12 71.41 71.41 68.3 71.4 72.5
26/08/2018 21:03:12 64.68 69.1 69.11 64.6 68.2 69.4 68.95 71.39 71.41 68.3 71.4 72.5
26/08/2018 21:03:13 62.2 66.9 69.11 64.6 68.2 69.4 67.91 70.01 71.41 68.3 71.4 72.5
26/08/2018 21:03:14 74.85 73.9 73.9 64.7 68.3 69.4 76.99 76.05 76.05 68.3 71.4 72.5
26/08/2018 21:03:15 72.72 74.42 74.42 64.7 68.3 69.4 74.15 76.36 76.36 68.3 71.4 72.5
26/08/2018 21:03:16 66.15 72.77 74.42 64.7 68.3 69.4 69.07 74.65 76.36 68.3 71.4 72.5
26/08/2018 21:03:17 65.41 69.94 74.42 64.8 68.3 69.4 69.15 72.08 76.36 68.3 71.4 72.5
26/08/2018 21:03:18 67.32 68.1 74.42 64.8 68.2 69.4 70.13 70.66 76.36 68.3 71.4 72.5
26/08/2018 21:03:19 69.85 70.58 74.42 64.8 68.2 69.4 71.87 72.43 76.36 68.4 71.4 72.5
26/08/2018 21:03:20 66.95 68.44 74.42 64.8 68.2 69.4 70.36 70.88 76.36 68.4 71.4 72.5
26/08/2018 21:03:21 64.31 67.82 74.42 64.8 68.2 69.4 68.58 70.78 76.36 68.4 71.4 72.5
26/08/2018 21:03:22 65.58 66.13 74.42 64.8 68.2 69.4 69.91 70.02 76.36 68.4 71.4 72.5
26/08/2018 21:03:23 66.2 66.31 74.42 64.8 68.2 69.4 69.43 69.96 76.36 68.4 71.4 72.5
26/08/2018 21:03:24 68.91 68.28 74.42 64.8 68.2 69.4 70.22 70.16 76.36 68.4 71.4 72.5
26/08/2018 21:03:25 63.33 68.14 74.42 64.8 68.2 69.4 68.57 70.04 76.36 68.4 71.4 72.5
26/08/2018 21:03:26 69.46 69.6 74.42 64.9 68.2 69.4 71.07 71.26 76.36 68.4 71.4 72.5
26/08/2018 21:03:27 74.77 74.45 74.45 65 68.2 69.4 74.78 74.69 76.36 68.4 71.4 72.5
26/08/2018 21:03:28 67.49 72.16 74.45 65 68.2 69.4 69.11 72.74 76.36 68.4 71.4 72.5
26/08/2018 21:03:29 68.34 69.68 74.45 65 68.2 69.4 69.46 70.79 76.36 68.4 71.4 72.5
26/08/2018 21:03:30 67.37 69.76 74.45 65 68.2 69.4 69.19 70.54 76.36 68.4 71.4 72.5
26/08/2018 21:03:31 60.53 67.71 74.45 65 68.2 69.4 66.91 69.27 76.36 68.4 71.4 72.5
26/08/2018 21:03:32 72.98 72 74.45 65.1 68.2 69.4 74.09 73.2 76.36 68.5 71.4 72.5
26/08/2018 21:03:33 70.71 71.93 74.45 65.1 68.2 69.4 71.41 72.85 76.36 68.5 71.4 72.5
26/08/2018 21:03:34 73.22 73.48 74.45 65.2 68.3 69.4 73.34 73.64 76.36 68.5 71.4 72.5
26/08/2018 21:03:35 67.21 73.5 74.45 65.2 68.3 69.4 69.09 73.65 76.36 68.5 71.4 72.5
26/08/2018 21:03:36 56.69 70.52 74.45 65.2 68.3 69.4 63.75 71.26 76.36 68.5 71.4 72.5
26/08/2018 21:03:37 73.82 72.96 74.45 65.3 68.3 69.4 73.84 73.04 76.36 68.5 71.4 72.5
26/08/2018 21:03:38 68.18 72.96 74.45 65.3 68.3 69.4 71.18 73.04 76.36 68.6 71.4 72.5
26/08/2018 21:03:39 71.77 71.61 74.45 65.3 68.3 69.4 72.61 72.65 76.36 68.6 71.4 72.5
26/08/2018 21:03:40 69.35 71.43 74.45 65.3 68.3 69.4 71.76 72.53 76.36 68.5 71.4 72.5
26/08/2018 21:03:41 64.26 70.18 74.45 65.3 68.3 69.4 68.33 72.03 76.36 68.5 71.4 72.5
26/08/2018 21:03:42 76.36 74.85 74.85 65.4 68.3 69.4 76.44 75.06 76.36 68.6 71.4 72.5
26/08/2018 21:03:43 66.98 74.64 74.85 65.4 68.3 69.4 69.63 74.98 76.36 68.6 71.4 72.5
26/08/2018 21:03:44 71.77 71.96 74.85 65.5 68.3 69.4 73.26 73.3 76.36 68.6 71.4 72.5
26/08/2018 21:03:45 73.76 74.21 74.85 65.6 68.3 69.4 74.62 74.96 75.06 68.7 71.4 72.5
26/08/2018 21:03:46 68.7 72.4 74.85 65.6 68.3 69.4 71.11 73.56 75.06 68.7 71.4 72.5
26/08/2018 21:03:47 69.63 70.45 74.85 65.6 68.3 69.4 72.58 72.72 75.06 68.7 71.4 72.5
26/08/2018 21:03:48 68.94 70.22 74.85 65.7 68.4 69.4 72.83 72.99 75.06 68.8 71.4 72.5
26/08/2018 21:03:49 70.25 70.4 74.85 65.6 68.4 69.4 73.32 73.53 75.06 68.8 71.4 72.5
26/08/2018 21:03:50 70 70.28 74.85 65.7 68.4 69.4 72.48 73.07 75.06 68.8 71.4 72.5
26/08/2018 21:03:51 69.59 70.45 74.85 65.7 68.4 69.4 72.11 72.98 75.06 68.8 71.4 72.5
26/08/2018 21:03:52 65.62 69.49 74.85 65.7 68.4 69.4 69.09 72.26 75.06 68.8 71.4 72.5
26/08/2018 21:03:53 64.52 67.28 74.85 65.7 68.4 69.4 68.85 70.23 75.06 68.8 71.4 72.5
26/08/2018 21:03:54 62.13 65.78 74.85 65.7 68.4 69.4 66 69.39 75.06 68.9 71.4 72.5
26/08/2018 21:03:55 68.5 67.68 74.85 65.8 68.4 69.4 70.93 70.32 75.06 68.9 71.4 72.5
26/08/2018 21:03:56 65.03 67.87 74.85 65.8 68.4 69.4 68.66 70.52 75.06 68.9 71.4 72.5
26/08/2018 21:03:57 63.99 65.94 74.85 65.8 68.3 69.4 68.6 69.27 75.06 68.9 71.4 72.5
26/08/2018 21:03:58 59.78 64.69 74.85 65.8 68.3 69.4 65.77 68.77 75.06 68.9 71.4 72.5
26/08/2018 21:03:59 59.36 62.28 74.85 65.8 68.3 69.4 65.79 67.12 75.06 68.9 71.4 72.5
26/08/2018 21:04:00 59.53 60.76 74.85 65.7 68.3 69.4 66.15 66.74 75.06 68.8 71.4 72.5
26/08/2018 21:04:01 57.01 59.96 74.85 65.7 68.3 69.4 64.49 66.14 75.06 68.8 71.4 72.5
26/08/2018 21:04:02 60.52 60.06 74.85 65.7 68.3 69.4 66.4 66.11 75.06 68.8 71.4 72.5
26/08/2018 21:04:03 66.29 65.04 74.85 65.7 68.3 69.4 69 68.17 75.06 68.8 71.4 72.5
26/08/2018 21:04:04 64.83 65.61 74.85 65.8 68.3 69.4 68.03 68.42 75.06 68.8 71.4 72.5
26/08/2018 21:04:05 61.88 64.75 74.85 65.8 68.3 69.4 67.26 68.49 75.06 68.9 71.4 72.5
26/08/2018 21:04:06 63.73 63.71 74.85 65.8 68.3 69.4 67.32 67.4 75.06 68.9 71.4 72.5
26/08/2018 21:04:07 64.63 65.52 74.85 65.8 68.3 69.4 67.97 68.45 75.06 68.9 71.4 72.5
26/08/2018 21:04:08 62.41 63.67 74.85 65.8 68.3 69.4 66.7 67.4 75.06 68.9 71.4 72.5
26/08/2018 21:04:09 64.24 63.85 74.85 65.8 68.3 69.4 68.07 67.73 75.06 68.9 71.4 72.5
26/08/2018 21:04:10 63.36 63.94 74.85 65.8 68.3 69.4 67.59 67.87 75.06 68.9 71.4 72.5
26/08/2018 21:04:11 63.58 64.52 74.85 65.8 68.3 69.4 69.2 69.22 75.06 68.8 71.4 72.5
26/08/2018 21:04:12 60.2 63.24 74.64 65.8 68.3 69.4 66.35 68.27 74.98 68.8 71.4 72.5
26/08/2018 21:04:13 60.58 61.96 74.21 65.8 68.3 69.4 67.34 67.52 74.96 68.8 71.4 72.5
26/08/2018 21:04:14 62.17 62.01 74.21 65.8 68.3 69.4 67.67 67.69 74.96 68.8 71.3 72.5
26/08/2018 21:04:15 61.82 61.99 72.4 65.7 68.3 69.4 68.05 68.09 73.56 68.8 71.3 72.5
26/08/2018 21:04:16 64.92 63.92 70.45 65.8 68.3 69.4 69.4 69.1 73.53 68.9 71.3 72.5
26/08/2018 21:04:17 63.47 64.33 70.45 65.8 68.3 69.4 67.6 68.99 73.53 68.9 71.3 72.5
26/08/2018 21:04:18 63.52 64.52 70.45 65.5 68.3 69.4 67.28 68.38 73.53 68.7 71.3 72.5
26/08/2018 21:04:19 62.56 63.19 70.45 65.3 68.3 69.4 67.38 67.51 73.07 68.6 71.3 72.5
26/08/2018 21:04:20 61.54 62.77 70.45 65.3 68.3 69.4 66.65 67.37 72.98 68.6 71.3 72.5
26/08/2018 21:04:21 62.71 63.37 69.49 65.2 68.3 69.4 68.27 68.35 72.26 68.6 71.3 72.5
26/08/2018 21:04:22 62.01 62.55 67.87 65.2 68.3 69.4 67.47 67.73 70.52 68.6 71.3 72.5
26/08/2018 21:04:23 62.98 63.33 67.87 65.2 68.3 69.4 67.51 68.14 70.52 68.6 71.3 72.5
26/08/2018 21:04:24 62.79 63.29 67.87 65.2 68.3 69.4 67.14 67.65 70.52 68.6 71.3 72.5
26/08/2018 21:04:25 61.67 62.29 67.87 65.2 68.3 69.4 67.18 67.29 70.52 68.6 71.3 72.5
26/08/2018 21:04:26 65.13 64.3 65.94 65.2 68.3 69.4 68.89 68.41 69.27 68.5 71.3 72.5
26/08/2018 21:04:27 63.32 64.3 65.61 65.1 68.3 69.4 67.52 68.37 69.22 68.5 71.3 72.5
26/08/2018 21:04:28 68.96 67.93 67.93 65.2 68.3 69.4 71.74 70.93 70.93 68.5 71.3 72.5
26/08/2018 21:04:29 66.46 67.92 67.93 65.2 68.3 69.4 69.96 71.02 71.02 68.5 71.3 72.5
26/08/2018 21:04:30 60.28 67 67.93 65.2 68.3 69.4 66.11 70.24 71.02 68.5 71.3 72.5
26/08/2018 21:04:31 64.83 64.93 67.93 65.2 68.3 69.4 68.9 68.92 71.02 68.5 71.3 72.5
26/08/2018 21:04:32 64.68 65.32 67.93 65.2 68.3 69.4 68.73 69.13 71.02 68.5 71.3 72.5
26/08/2018 21:04:33 64.49 64.93 67.93 65.2 68.3 69.4 68.81 69.12 71.02 68.5 71.3 72.5
26/08/2018 21:04:34 65.12 65.48 67.93 65.2 68.3 69.4 69.29 69.58 71.02 68.5 71.3 72.5
26/08/2018 21:04:35 63.47 64.81 67.93 65.2 68.2 69.4 67.76 69 71.02 68.5 71.3 72.5
26/08/2018 21:04:36 71.34 70.75 70.75 65.2 68.3 69.4 72.37 71.87 71.87 68.5 71.3 72.5
26/08/2018 21:04:37 70.98 71.64 71.64 65.2 68.3 69.4 72.39 72.7 72.7 68.6 71.3 72.5
26/08/2018 21:04:38 63.68 70.79 71.64 65.2 68.3 69.4 67.79 72.19 72.7 68.5 71.3 72.4
26/08/2018 21:04:39 66.35 68.29 71.64 65.2 68.3 69.4 69.95 70.48 72.7 68.5 71.3 72.4
26/08/2018 21:04:40 69.52 69.06 71.64 65.2 68.3 69.4 71.46 71.04 72.7 68.5 71.3 72.4
26/08/2018 21:04:41 72.29 72.23 72.23 65.3 68.3 69.4 73.66 73.36 73.36 68.6 71.3 72.4
26/08/2018 21:04:42 63.88 70.29 72.23 65.3 68.3 69.4 68.44 72.33 73.36 68.6 71.3 72.4
26/08/2018 21:04:43 62.07 67.3 72.23 65.3 68.3 69.4 67.63 70.11 73.36 68.6 71.3 72.4
26/08/2018 21:04:44 64.13 64.87 72.23 65.3 68.3 69.4 69.01 69.14 73.36 68.6 71.3 72.4
26/08/2018 21:04:45 60.17 64.35 72.23 65.3 68.3 69.4 66.15 68.92 73.36 68.6 71.3 72.4
26/08/2018 21:04:46 72.65 71.9 72.23 65.4 68.3 69.4 73.45 72.78 73.36 68.6 71.3 72.4
26/08/2018 21:04:47 69.58 72.66 72.66 65.4 68.3 69.4 71.13 73.36 73.36 68.6 71.3 72.4
26/08/2018 21:04:48 70.51 70.95 72.66 65.4 68.3 69.4 74.41 74.35 74.35 68.7 71.3 72.4
26/08/2018 21:04:49 71.07 72.26 72.66 65.5 68.3 69.4 72.63 74.68 74.68 68.7 71.3 72.4
26/08/2018 21:04:50 70.3 71.09 72.66 65.5 68.3 69.4 72.21 73.04 74.68 68.7 71.3 72.4
26/08/2018 21:04:51 70.57 72.55 72.66 65.6 68.3 69.4 71.45 73.79 74.68 68.7 71.3 72.4
26/08/2018 21:04:52 61.8 70.03 72.66 65.6 68.3 69.4 66.81 71.6 74.68 68.7 71.3 72.4
26/08/2018 21:04:53 60.96 66.69 72.66 65.6 68.3 69.4 66.98 69.23 74.68 68.7 71.3 72.4
26/08/2018 21:04:54 62.16 64.02 72.66 65.6 68.3 69.4 67.71 68.17 74.68 68.7 71.3 72.4
26/08/2018 21:04:55 61.37 62.94 72.66 65.5 68.3 69.4 66.76 67.78 74.68 68.7 71.3 72.4
26/08/2018 21:04:56 67.15 65.82 72.66 65.5 68.3 69.4 70.13 69.18 74.68 68.7 71.3 72.4
26/08/2018 21:04:57 64.45 66.06 72.66 65.5 68.3 69.4 68.6 69.42 74.68 68.7 71.3 72.4
26/08/2018 21:04:58 63.76 64.8 72.66 65.5 68.3 69.4 68.88 69.02 74.68 68.7 71.3 72.4
26/08/2018 21:04:59 64.24 64.88 72.66 65.5 68.3 69.4 68.63 69.28 74.68 68.7 71.3 72.4
26/08/2018 21:05:00 62.66 63.97 72.66 65.5 68.3 69.4 67.45 68.52 74.68 68.7 71.3 72.4
26/08/2018 21:05:01 62.35 63.2 72.66 65.4 68.3 69.4 68.3 68.36 74.68 68.7 71.3 72.4
26/08/2018 21:05:02 60.79 62.93 72.66 65.4 68.3 69.4 66.6 68.39 74.68 68.7 71.3 72.4
26/08/2018 21:05:03 59.85 61.64 72.66 65.4 68.3 69.4 65.5 67.37 74.68 68.7 71.3 72.4
26/08/2018 21:05:04 61.94 61.76 72.66 65.4 68.3 69.4 66.9 66.83 74.68 68.7 71.3 72.4
26/08/2018 21:05:05 60.49 61.47 72.66 65.3 68.3 69.4 66.68 66.97 74.68 68.6 71.3 72.4
26/08/2018 21:05:06 63.81 63.13 72.66 65.3 68.3 69.4 68.79 68.29 74.68 68.6 71.3 72.4
26/08/2018 21:05:07 67.69 66.71 72.66 65.4 68.3 69.4 71.1 70.32 74.68 68.7 71.3 72.4
26/08/2018 21:05:08 64.06 66.53 72.66 65.4 68.3 69.4 68.99 70.29 74.68 68.7 71.3 72.4
26/08/2018 21:05:09 60.75 65.17 72.66 65.4 68.3 69.4 66.62 69.47 74.68 68.7 71.3 72.4
26/08/2018 21:05:10 63.82 64.11 72.66 65.4 68.3 69.4 69.14 68.98 74.68 68.7 71.3 72.4
26/08/2018 21:05:11 62.99 63.87 72.66 65.3 68.3 69.4 68.08 68.75 74.68 68.6 71.3 72.4
26/08/2018 21:05:12 60.38 62.83 72.66 65.3 68.3 69.4 66.42 68.22 74.68 68.6 71.3 72.4
26/08/2018 21:05:13 64.59 63.79 72.66 65.3 68.3 69.4 68.72 68.3 74.68 68.6 71.3 72.4
26/08/2018 21:05:14 64.53 64.67 72.66 65.3 68.3 69.4 69.23 69.07 74.68 68.6 71.3 72.4
26/08/2018 21:05:15 62.66 64.14 72.66 65.2 68.3 69.4 67.18 68.8 74.68 68.6 71.3 72.4
26/08/2018 21:05:16 65.18 65.11 72.66 65.2 68.3 69.4 68.9 68.94 74.68 68.6 71.3 72.4
26/08/2018 21:05:17 58.51 64.19 72.55 65.1 68.3 69.4 65.06 68.27 74.68 68.5 71.3 72.4
26/08/2018 21:05:18 57.74 61.64 72.55 65.1 68.3 69.4 65.61 66.71 74.68 68.5 71.3 72.4
26/08/2018 21:05:19 63.08 62.04 72.55 65.1 68.3 69.4 68.25 67.45 73.79 68.5 71.3 72.4
26/08/2018 21:05:20 59.77 61.93 72.55 65.1 68.3 69.4 65.92 67.38 73.79 68.5 71.3 72.4
26/08/2018 21:05:21 58.72 60.68 70.03 65.1 68.3 69.4 65.51 66.56 71.6 68.5 71.3 72.4
26/08/2018 21:05:22 63.06 62.06 66.71 65.1 68.3 69.4 68.54 67.75 70.32 68.5 71.3 72.4
26/08/2018 21:05:23 66.48 65.21 66.71 65.1 68.3 69.4 71.18 70.26 70.32 68.5 71.3 72.4
26/08/2018 21:05:24 63.36 65.22 66.71 65.1 68.3 69.4 68.74 70.29 70.32 68.6 71.3 72.4
26/08/2018 21:05:25 67.03 66.48 66.71 65.1 68.3 69.4 69.71 70.08 70.32 68.6 71.3 72.4
26/08/2018 21:05:26 59.95 65.93 66.71 65.1 68.3 69.4 65.94 69.41 70.32 68.6 71.3 72.4
26/08/2018 21:05:27 67.11 66.71 66.71 65.2 68.3 69.4 71.29 70.65 70.65 68.6 71.3 72.4
26/08/2018 21:05:28 62.5 65.65 66.71 65.2 68.3 69.4 67.37 70.03 70.65 68.6 71.3 72.4
26/08/2018 21:05:29 60.04 63.7 66.71 65.2 68.2 69.3 66.15 68.38 70.65 68.6 71.3 72.4
26/08/2018 21:05:30 59.92 61.85 66.71 65.2 68.2 69.3 66.53 67.16 70.65 68.6 71.2 72.4
26/08/2018 21:05:31 58.18 60.9 66.71 65.2 68.2 69.3 65.1 66.79 70.65 68.6 71.2 72.4
26/08/2018 21:05:32 61.86 61.43 66.71 65.2 68.2 69.3 66.68 66.59 70.65 68.6 71.2 72.4
26/08/2018 21:05:33 64.76 64.17 66.71 65.2 68.2 69.3 69.36 68.83 70.65 68.6 71.2 72.4
26/08/2018 21:05:34 63 64.55 66.71 65.2 68.2 69.3 67.47 68.85 70.65 68.6 71.2 72.4
26/08/2018 21:05:35 62.06 63.21 66.71 65.2 68.2 69.3 66.65 67.84 70.65 68.6 71.2 72.4
26/08/2018 21:05:36 60.52 62.6 66.71 65.2 68.2 69.3 66.54 67.18 70.65 68.6 71.2 72.4
26/08/2018 21:05:37 64.59 63.91 66.71 65.2 68.2 69.3 68.61 68.18 70.65 68.6 71.2 72.4
26/08/2018 21:05:38 63.46 64.18 66.71 65.2 68.2 69.3 68.18 68.37 70.65 68.6 71.2 72.4
26/08/2018 21:05:39 62.81 63.33 66.71 65.2 68.2 69.3 67.98 68.33 70.65 68.6 71.2 72.4
26/08/2018 21:05:40 63.47 63.91 66.71 65.2 68.2 69.3 68.07 68.46 70.65 68.6 71.2 72.4
26/08/2018 21:05:41 61.94 63.14 66.71 65.2 68.2 69.3 67.36 67.93 70.65 68.6 71.2 72.4
26/08/2018 21:05:42 63.45 63.7 66.71 65.2 68.2 69.3 67.98 68.23 70.65 68.6 71.2 72.4
26/08/2018 21:05:43 65.76 65.15 66.71 65.2 68.2 69.3 70.04 69.48 70.65 68.6 71.2 72.4
26/08/2018 21:05:44 65.22 65.51 66.71 65.2 68.2 69.3 69.61 69.89 70.65 68.6 71.2 72.4
26/08/2018 21:05:45 71.77 71.08 71.08 65.3 68.2 69.3 73.01 72.47 72.47 68.7 71.2 72.4
26/08/2018 21:05:46 63.7 69.64 71.08 65.3 68.2 69.3 68.57 71.62 72.47 68.7 71.2 72.4
26/08/2018 21:05:47 69.81 69.69 71.08 65.3 68.2 69.3 72.8 72.48 72.48 68.7 71.2 72.4
26/08/2018 21:05:48 64.21 68.21 71.08 65.3 68.2 69.3 68.61 71.31 72.48 68.7 71.2 72.4
26/08/2018 21:05:49 62.47 66 71.08 65.3 68.2 69.3 67.82 69.69 72.48 68.7 71.2 72.4
26/08/2018 21:05:50 64.45 64.59 71.08 65.3 68.2 69.3 68.36 68.93 72.48 68.7 71.2 72.4
26/08/2018 21:05:51 63.07 64.41 71.08 65.3 68.2 69.3 68.11 68.66 72.48 68.7 71.2 72.4
26/08/2018 21:05:52 64.43 64.23 71.08 65.3 68.1 69.3 69.85 69.41 72.48 68.7 71.1 72.4
26/08/2018 21:05:53 63.85 64.94 71.08 65.3 68.1 69.3 67.85 69.42 72.48 68.7 71.1 72.4
26/08/2018 21:05:54 59.85 63.78 71.08 65.3 68.1 69.3 65.75 68.36 72.48 68.7 71.1 72.4
26/08/2018 21:05:55 65.26 64.36 71.08 65.3 68.1 69.3 69.39 68.77 72.48 68.7 71.1 72.4
26/08/2018 21:05:56 64.61 64.9 71.08 65.3 68.1 69.3 69.02 69.15 72.48 68.7 71.1 72.4
26/08/2018 21:05:57 65.76 65.73 71.08 65.3 68.1 69.3 70.21 69.99 72.48 68.7 71.1 72.4
26/08/2018 21:05:58 62.31 65.31 71.08 65.4 68.1 69.3 67.57 69.71 72.48 68.7 71.1 72.4
26/08/2018 21:05:59 60.34 63.89 71.08 65.3 68.1 69.3 66.51 68.67 72.48 68.7 71.1 72.4
26/08/2018 21:06:00 62.68 62.99 71.08 65.3 68.1 69.3 67.96 68.12 72.48 68.7 71.1 72.4
26/08/2018 21:06:01 65.8 65.15 71.08 65.4 68.1 69.3 69.8 69.38 72.48 68.7 71.1 72.4
26/08/2018 21:06:02 60.34 64.95 71.08 65.4 68.1 69.3 66.41 69.2 72.48 68.7 71.1 72.4
26/08/2018 21:06:03 61.22 62.61 71.08 65.4 68.1 69.3 67.59 67.85 72.48 68.7 71.1 72.4
26/08/2018 21:06:04 60.91 61.91 71.08 65.4 68.1 69.3 66.84 67.69 72.48 68.7 71.1 72.4
26/08/2018 21:06:05 64.74 63.92 71.08 65.4 68.1 69.3 69.51 69.04 72.48 68.7 71 72.4
26/08/2018 21:06:06 67.28 66.6 71.08 65.4 68 69.3 72.25 71.58 72.48 68.8 71 72.4
26/08/2018 21:06:07 64.47 66.58 71.08 65.4 68 69.3 69.52 71.5 72.48 68.8 71 72.4
26/08/2018 21:06:08 66.19 66.32 71.08 65.4 68 69.3 70.17 70.49 72.48 68.8 71 72.4
26/08/2018 21:06:09 67.2 67.29 71.08 65.4 68 69.3 71.16 71.24 72.48 68.8 71 72.4
26/08/2018 21:06:10 65.86 66.99 71.08 65.4 68 69.3 69.81 71.02 72.48 68.8 71 72.4
26/08/2018 21:06:11 61.78 65.96 71.08 65.4 68 69.3 67.09 70.11 72.48 68.8 71 72.4
26/08/2018 21:06:12 66.7 66.11 71.08 65.4 68 69.3 70.15 69.83 72.48 68.8 71 72.4
26/08/2018 21:06:13 64.09 66.07 71.08 65.4 67.9 69.3 68.57 69.78 72.48 68.8 71 72.4
26/08/2018 21:06:14 67.99 67.52 71.08 65.4 67.9 69.3 71.06 70.72 72.48 68.8 71 72.4
26/08/2018 21:06:15 65.02 67.57 69.69 65.4 67.9 69.3 68.62 70.75 72.48 68.8 71 72.4
26/08/2018 21:06:16 64.01 65.85 69.69 65.5 67.9 69.3 68.19 69.41 72.48 68.8 71 72.4
26/08/2018 21:06:17 60.29 64.49 68.21 65.5 67.9 69.3 65.54 68.45 71.58 68.8 70.9 72.4
26/08/2018 21:06:18 62.68 62.87 67.57 65.5 67.9 69.3 68.18 67.88 71.58 68.8 70.9 72.4
26/08/2018 21:06:19 67.87 67.02 67.57 65.5 67.9 69.3 70.29 69.83 71.58 68.8 70.9 72.4
26/08/2018 21:06:20 66 67.1 67.57 65.5 67.9 69.3 69.84 70 71.58 68.9 70.9 72.4
26/08/2018 21:06:21 65.1 66.21 67.57 65.5 67.9 69.3 69.01 69.81 71.58 68.8 70.9 72.4
26/08/2018 21:06:22 66.38 66.23 67.57 65.5 67.9 69.3 69.99 69.86 71.58 68.8 70.9 72.4
26/08/2018 21:06:23 66.84 67 67.57 65.5 67.9 69.3 69.89 70.17 71.58 68.9 70.9 72.4
26/08/2018 21:06:24 65.48 67.31 67.57 65.5 67.9 69.3 69.46 70.62 71.58 68.9 70.9 72.4
26/08/2018 21:06:25 68.27 67.44 67.57 65.5 67.9 69.3 72.24 71.47 71.58 68.9 70.9 72.4
26/08/2018 21:06:26 65.7 67.67 67.67 65.5 67.9 69.3 69.73 71.39 71.58 68.9 70.9 72.4
26/08/2018 21:06:27 66.57 66.89 67.67 65.5 67.9 69.3 70.14 70.75 71.58 68.9 70.9 72.4
26/08/2018 21:06:28 63.04 66.46 67.67 65.5 67.9 69.3 67.49 70.18 71.58 68.9 70.9 72.4
26/08/2018 21:06:29 60.53 64.59 67.67 65.5 67.9 69.3 66.01 68.63 71.58 68.9 70.9 72.4
26/08/2018 21:06:30 63.77 64.01 67.67 65.5 67.8 69.3 68.29 68.24 71.58 68.9 70.9 72.4
26/08/2018 21:06:31 64.24 64.23 67.67 65.5 67.8 69.3 68.87 68.71 71.58 68.9 70.9 72.4
26/08/2018 21:06:32 62.83 64.08 67.67 65.5 67.8 69.3 68.1 68.9 71.58 68.9 70.9 72.4
26/08/2018 21:06:33 63.21 63.43 67.67 65.5 67.8 69.3 67.89 68.22 71.58 68.9 70.9 72.4
26/08/2018 21:06:34 64.36 64.22 67.67 65.5 67.8 69.3 68.7 68.53 71.58 68.9 70.9 72.4
26/08/2018 21:06:35 62.39 63.91 67.67 65.5 67.8 69.3 67.57 68.55 71.58 68.8 70.8 72.4
26/08/2018 21:06:36 63.1 63.19 67.67 65.5 67.8 69.3 67.99 67.99 71.5 68.9 70.8 72.4
26/08/2018 21:06:37 64.73 64.41 67.67 65.5 67.8 69.3 69.51 69.27 71.47 68.9 70.8 72.4
26/08/2018 21:06:38 62.8 63.89 67.67 65.5 67.8 69.3 68.03 68.78 71.47 68.9 70.8 72.4
26/08/2018 21:06:39 63.49 64.02 67.67 65.5 67.8 69.3 68.72 69 71.47 68.9 70.8 72.4
26/08/2018 21:06:40 62.56 63.26 67.67 65.5 67.8 69.3 67.73 68.5 71.47 68.9 70.8 72.4
26/08/2018 21:06:41 65.81 65.12 67.67 65.5 67.8 69.3 70.09 69.58 71.47 68.9 70.8 72.4
26/08/2018 21:06:42 62.81 64.85 67.67 65.5 67.8 69.3 67.77 69.39 71.47 68.9 70.8 72.4
26/08/2018 21:06:43 66.11 65.57 67.67 65.5 67.8 69.3 70.83 70.14 71.47 68.9 70.8 72.4
26/08/2018 21:06:44 63.96 65.61 67.67 65.6 67.7 69.3 69.68 70.47 71.47 68.9 70.8 72.4
26/08/2018 21:06:45 66.48 66.04 67.67 65.6 67.7 69.3 70.54 70.43 71.47 68.9 70.8 72.4
26/08/2018 21:06:46 69.34 68.92 68.92 65.6 67.7 69.3 72.56 72.21 72.21 69 70.8 72.4
26/08/2018 21:06:47 62.89 68.15 68.92 65.6 67.7 69.3 67.96 71.72 72.21 69 70.8 72.4
26/08/2018 21:06:48 66.91 66.59 68.92 65.6 67.7 69.3 70.71 70.44 72.21 69 70.8 72.4
26/08/2018 21:06:49 64.28 66.53 68.92 65.6 67.7 69.3 68.69 70.43 72.21 69 70.8 72.4
26/08/2018 21:06:50 65.08 65.73 68.92 65.6 67.7 69.3 69.69 69.75 72.21 69 70.8 72.4
26/08/2018 21:06:51 62.32 64.95 68.92 65.6 67.7 69.3 67.65 69.51 72.21 69 70.8 72.4
26/08/2018 21:06:52 62.4 63.46 68.92 65.6 67.7 69.3 67.25 68.35 72.21 69 70.8 72.4
26/08/2018 21:06:53 64.36 64.05 68.92 65.6 67.7 69.3 68.76 68.47 72.21 69 70.8 72.4
26/08/2018 21:06:54 64.96 65.04 68.92 65.6 67.7 69.3 69.37 69.32 72.21 69 70.8 72.4
26/08/2018 21:06:55 66.46 66.12 68.92 65.7 67.7 69.3 70.49 70.23 72.21 69 70.8 72.4
26/08/2018 21:06:56 63.09 65.99 68.92 65.7 67.7 69.3 68.54 70.14 72.21 69 70.7 72.4
26/08/2018 21:06:57 65.37 65.52 68.92 65.7 67.7 69.3 69.65 69.87 72.21 69 70.7 72.4
26/08/2018 21:06:58 65.27 65.4 68.92 65.7 67.7 69.3 69.83 69.94 72.21 69 70.7 72.4
26/08/2018 21:06:59 64.97 65.29 68.92 65.7 67.7 69.3 68.85 69.51 72.21 69 70.7 72.4
26/08/2018 21:07:00 64.38 65.2 68.92 65.7 67.6 69.3 69.16 69.47 72.21 69.1 70.7 72.4
26/08/2018 21:07:01 64.72 65 68.92 65.7 67.6 69.3 68.8 69.11 72.21 69.1 70.7 72.4
26/08/2018 21:07:02 66.02 65.74 68.92 65.7 67.6 69.3 69.05 69.29 72.21 69.1 70.7 72.4
26/08/2018 21:07:03 66.62 66.87 68.92 65.7 67.6 69.3 69.95 70.07 72.21 69.1 70.6 72.4
26/08/2018 21:07:04 66.78 67.18 68.92 65.7 67.6 69.3 71.12 71.2 72.21 69.1 70.6 72.4
26/08/2018 21:07:05 66.52 66.99 68.92 65.8 67.6 69.3 70.29 70.65 72.21 69.1 70.6 72.4
26/08/2018 21:07:06 67.59 67.39 68.92 65.8 67.6 69.3 70.86 70.81 72.21 69.1 70.6 72.4
26/08/2018 21:07:07 70.28 69.6 69.6 65.8 67.6 69.3 73.12 72.53 72.53 69.2 70.6 72.4
26/08/2018 21:07:08 64.98 69.02 69.6 65.8 67.6 69.3 69.47 72.1 72.53 69.2 70.6 72.4
26/08/2018 21:07:09 65.41 67.34 69.6 65.8 67.6 69.3 69.5 71.01 72.53 69.2 70.6 72.4
26/08/2018 21:07:10 63.72 65.79 69.6 65.8 67.6 69.3 68.33 69.81 72.53 69.2 70.6 72.4
26/08/2018 21:07:11 62.32 64.53 69.6 65.8 67.6 69.3 67.26 68.92 72.53 69.2 70.6 72.4
26/08/2018 21:07:12 64.78 64.71 69.6 65.9 67.5 69.3 70.92 70.52 72.53 69.2 70.6 72.4
26/08/2018 21:07:13 65.61 65.26 69.6 65.9 67.5 69.3 69.35 69.75 72.53 69.2 70.6 72.4
26/08/2018 21:07:14 69.01 68.23 69.6 65.9 67.5 69.3 72.33 71.73 72.53 69.2 70.6 72.4
26/08/2018 21:07:15 69.56 69.6 69.6 65.9 67.5 69.3 73.33 73.18 73.18 69.3 70.6 72.4
26/08/2018 21:07:16 67.9 68.73 69.6 65.9 67.5 69.3 71.89 72.73 73.18 69.3 70.6 72.4
26/08/2018 21:07:17 64.77 68.44 69.6 65.9 67.5 69.3 68.25 72.15 73.18 69.3 70.6 72.4
26/08/2018 21:07:18 69.72 69.45 69.6 66 67.5 69.3 71.97 71.97 73.18 69.3 70.6 72.4
26/08/2018 21:07:19 66.86 68.19 69.6 66 67.5 69.3 70.95 71.27 73.18 69.3 70.6 72.4
26/08/2018 21:07:20 67.14 67.78 69.6 66 67.5 69.3 70.62 71.12 73.18 69.3 70.6 72.4
26/08/2018 21:07:21 67.84 67.8 69.6 66 67.5 69.3 70.95 70.93 73.18 69.4 70.6 72.4
26/08/2018 21:07:22 66.72 67.46 69.6 66 67.5 69.3 70.53 70.98 73.18 69.4 70.6 72.4
26/08/2018 21:07:23 69.77 69.31 69.6 66.1 67.5 69.3 72.64 72.29 73.18 69.4 70.6 72.4
26/08/2018 21:07:24 65.87 69.16 69.6 66.1 67.5 69.3 69.35 72.12 73.18 69.4 70.5 72.4
26/08/2018 21:07:25 66.05 67.9 69.6 66.1 67.5 69.3 69.54 70.93 73.18 69.4 70.5 72.4
26/08/2018 21:07:26 67.14 67.12 69.6 66.1 67.5 69.3 70.89 70.63 73.18 69.4 70.5 72.4
26/08/2018 21:07:27 67.46 67.47 69.6 66.1 67.5 69.3 70.65 70.71 73.18 69.4 70.5 72.4
26/08/2018 21:07:28 65.7 67.65 69.6 66.1 67.5 69.3 69.8 71.08 73.18 69.5 70.5 72.4
26/08/2018 21:07:29 64.28 66.06 69.6 66.1 67.5 69.3 67.98 69.81 73.18 69.5 70.5 72.4
26/08/2018 21:07:30 65.43 65.59 69.6 66.2 67.5 69.3 69.73 69.74 73.18 69.5 70.5 72.4
26/08/2018 21:07:31 64.65 65.56 69.6 66.2 67.4 69.3 71.9 71.32 73.18 69.5 70.5 72.4
26/08/2018 21:07:32 63.08 64.99 69.6 66.2 67.4 69.3 68.02 70.86 73.18 69.5 70.5 72.4
26/08/2018 21:07:33 65.14 64.88 69.6 66.2 67.4 69.3 69.47 69.62 73.18 69.5 70.5 72.4
26/08/2018 21:07:34 65.43 65.39 69.6 66.2 67.4 69.3 69.39 69.53 73.18 69.5 70.5 72.4
26/08/2018 21:07:35 65.56 65.78 69.6 66.2 67.4 69.3 69.58 69.71 73.18 69.5 70.5 72.4
26/08/2018 21:07:36 66.78 66.84 69.6 66.2 67.4 69.3 70.52 70.48 73.18 69.5 70.5 72.4
26/08/2018 21:07:37 63.63 66.38 69.6 66.2 67.4 69.3 68.29 70.19 73.18 69.5 70.4 72.4
26/08/2018 21:07:38 67.73 67.54 69.6 66.2 67.4 69.3 70.52 70.55 73.18 69.5 70.4 72.4
26/08/2018 21:07:39 61.91 66.53 69.6 66.2 67.3 69.3 67.56 69.87 73.18 69.5 70.4 72.4
26/08/2018 21:07:40 62.48 64.11 69.6 66.2 67.3 69.3 68.25 68.67 73.18 69.5 70.4 72.4
26/08/2018 21:07:41 59.46 62.97 69.6 66.2 67.3 69.3 66.2 68.13 73.18 69.5 70.4 72.4
26/08/2018 21:07:42 60.22 61.05 69.6 66.2 67.3 69.3 66.29 67.04 73.18 69.5 70.4 72.4
26/08/2018 21:07:43 58.83 60.67 69.6 66.2 67.3 69.3 65.71 66.64 73.18 69.5 70.4 72.4
26/08/2018 21:07:44 58.57 59.7 69.6 66.2 67.3 69.3 65.81 66.12 73.18 69.5 70.4 72.4
26/08/2018 21:07:45 62.38 61.33 69.45 66.2 67.3 69.3 67.49 66.98 72.73 69.5 70.4 72.4
26/08/2018 21:07:46 62.9 62.6 69.45 66.2 67.3 69.3 67.63 67.59 72.29 69.5 70.3 72.4
26/08/2018 21:07:47 63.54 63.37 69.45 66.2 67.3 69.3 67.81 67.86 72.29 69.5 70.3 72.4
26/08/2018 21:07:48 65.88 65.29 69.31 66.2 67.3 69.3 68.54 68.34 72.29 69.6 70.3 72.4
26/08/2018 21:07:49 64.42 65.75 69.31 66.2 67.3 69.3 67.35 68.42 72.29 69.6 70.3 72.4
26/08/2018 21:07:50 62.01 64.35 69.31 66.2 67.3 69.3 67.22 67.57 72.29 69.6 70.3 72.4
26/08/2018 21:07:51 66.25 65.81 69.31 66.3 67.3 69.3 70.14 69.58 72.29 69.6 70.3 72.4
26/08/2018 21:07:52 62.14 65.18 69.31 66.3 67.3 69.3 67.35 69.25 72.29 69.6 70.3 72.4
26/08/2018 21:07:53 61.05 63.47 69.16 66.3 67.3 69.3 66.98 68.09 72.12 69.6 70.3 72.4
26/08/2018 21:07:54 61.84 62.81 67.9 66.3 67.3 69.3 67.17 67.81 71.32 69.6 70.3 72.4
26/08/2018 21:07:55 58.23 61.84 67.65 66.3 67.2 69.3 64.98 67.22 71.32 69.6 70.3 72.4
26/08/2018 21:07:56 58.8 59.97 67.65 66.3 67.2 69.3 65.73 66.2 71.32 69.6 70.3 72.4
26/08/2018 21:07:57 59.68 59.62 67.65 66.3 67.2 69.3 65.62 65.89 71.32 69.6 70.3 72.4
26/08/2018 21:07:58 60.86 60.71 67.54 66.3 67.2 69.3 67.41 66.97 71.32 69.6 70.3 72.4
26/08/2018 21:07:59 59.78 61.03 67.54 66.3 67.2 69.3 67.37 67.86 71.32 69.6 70.3 72.4
26/08/2018 21:08:00 59.24 59.84 67.54 66.3 67.2 69.3 66.02 66.97 71.32 69.6 70.3 72.4
26/08/2018 21:08:01 62.87 62.2 67.54 66.3 67.2 69.3 67.58 67.33 70.86 69.6 70.3 72.4
26/08/2018 21:08:02 61.43 62.38 67.54 66.3 67.2 69.3 67.63 67.92 70.55 69.6 70.3 72.4
26/08/2018 21:08:03 62.83 62.74 67.54 66.3 67.2 69.3 67.65 67.71 70.55 69.6 70.3 72.4
26/08/2018 21:08:04 61.44 62.85 67.54 66.3 67.2 69.3 66.46 67.72 70.55 69.6 70.3 72.4
26/08/2018 21:08:05 61.43 61.71 67.54 66.3 67.2 69.3 67.01 67.07 70.55 69.6 70.3 72.4
26/08/2018 21:08:06 61.5 61.76 67.54 66.3 67.2 69.3 67.03 67.15 70.55 69.6 70.3 72.4
26/08/2018 21:08:07 60.14 61.79 67.54 66.3 67.2 69.3 66.76 67.28 70.55 69.6 70.3 72.4
26/08/2018 21:08:08 61.09 61.23 66.53 66.3 67.2 69.3 66.49 66.83 69.87 69.6 70.3 72.4
26/08/2018 21:08:09 57.67 60.97 65.81 66.2 67.2 69.3 65.41 66.69 69.58 69.6 70.3 72.4
26/08/2018 21:08:10 60.19 60.06 65.81 66.2 67.2 69.3 66.5 66.39 69.58 69.6 70.3 72.4
26/08/2018 21:08:11 59.72 60.06 65.81 66.2 67.2 69.3 66.49 66.57 69.58 69.5 70.3 72.4
26/08/2018 21:08:12 62.61 61.76 65.81 66.2 67.2 69.3 67.97 67.41 69.58 69.5 70.3 72.4
26/08/2018 21:08:13 62.51 62.39 65.81 66.2 67.2 69.3 67.7 67.92 69.58 69.5 70.3 72.4
26/08/2018 21:08:14 63.25 62.98 65.81 66.1 67.2 69.3 67.9 67.81 69.58 69.5 70.2 72.4
26/08/2018 21:08:15 63.42 63.34 65.81 66 67.2 69.3 67.81 67.89 69.58 69.4 70.2 72.4
26/08/2018 21:08:16 61.61 63.23 65.81 66 67.2 69.3 66.44 67.88 69.58 69.4 70.2 72.4
26/08/2018 21:08:17 61.49 62.32 65.81 66 67.2 69.3 66.9 67.27 69.58 69.4 70.2 72.4
26/08/2018 21:08:18 68.68 67.67 67.67 66 67.2 69.3 72.19 71.42 71.42 69.4 70.2 72.4
26/08/2018 21:08:19 63.44 67.16 67.67 66 67.1 69.3 68.19 70.8 71.42 69.4 70.2 72.4
26/08/2018 21:08:20 62.2 65.35 67.67 66 67.1 69.3 67.64 69.45 71.42 69.4 70.2 72.4
26/08/2018 21:08:21 63.48 63.98 67.67 66 67.1 69.3 68.29 68.74 71.42 69.4 70.2 72.4
26/08/2018 21:08:22 65.81 65.63 67.67 66 67.1 69.3 70.59 70.31 71.42 69.4 70.2 72.4
26/08/2018 21:08:23 62.13 65.14 67.67 66 67.1 69.3 66.69 69.87 71.42 69.4 70.2 72.4
26/08/2018 21:08:24 60.34 63.51 67.67 66 67.1 69.3 66.1 68.14 71.42 69.4 70.2 72.4
26/08/2018 21:08:25 63.48 63.13 67.67 66 67.1 69.3 68.59 68.22 71.42 69.4 70.2 72.4
26/08/2018 21:08:26 65.99 65.18 67.67 65.9 67.1 69.3 69.18 69 71.42 69.4 70.2 72.4
26/08/2018 21:08:27 60.25 65.14 67.67 65.8 67.1 69.3 66.33 68.91 71.42 69.3 70.2 72.4
26/08/2018 21:08:28 67.19 66.3 67.67 65.8 67.1 69.3 70.56 69.85 71.42 69.4 70.2 72.4
26/08/2018 21:08:29 65.95 66.56 67.67 65.8 67.1 69.3 70.43 70.3 71.42 69.4 70.2 72.4
26/08/2018 21:08:30 67.54 67.29 67.67 65.8 67.1 69.3 71.3 71.1 71.42 69.4 70.2 72.4
26/08/2018 21:08:31 69.08 68.92 68.92 65.8 67.1 69.3 73.9 73.57 73.57 69.4 70.2 72.4
26/08/2018 21:08:32 65.75 68.78 68.92 65.8 67.1 69.3 72.14 73.82 73.82 69.4 70.2 72.4
26/08/2018 21:08:33 62.8 66.79 68.92 65.7 67.1 69.3 68.48 72.25 73.82 69.4 70.2 72.4
26/08/2018 21:08:34 66.16 66.36 68.92 65.7 67.1 69.3 70.52 71.13 73.82 69.4 70.2 72.4
26/08/2018 21:08:35 66.76 66.31 68.92 65.7 67.1 69.3 70.28 70.48 73.82 69.4 70.2 72.4
26/08/2018 21:08:36 60.56 66.23 68.92 65.7 67.1 69.3 66.46 70.16 73.82 69.4 70.2 72.4
26/08/2018 21:08:37 61.04 63.45 68.92 65.6 67.1 69.3 66.52 68.2 73.82 69.3 70.2 72.4
26/08/2018 21:08:38 64.02 63.63 68.92 65.6 67.1 69.3 68.04 67.77 73.82 69.3 70.2 72.4
26/08/2018 21:08:39 65.65 65 68.92 65.5 67.1 69.3 70.29 69.58 73.82 69.3 70.2 72.4
26/08/2018 21:08:40 66.58 66.31 68.92 65.5 67.1 69.3 70.56 70.39 73.82 69.3 70.2 72.3
26/08/2018 21:08:41 64.59 65.73 68.92 65.5 67.1 69.3 69.65 70.2 73.82 69.3 70.2 72.3
26/08/2018 21:08:42 64.19 65.59 68.92 65.3 67.1 69.3 68.6 69.88 73.82 69.2 70.2 72.3
26/08/2018 21:08:43 62.73 64.27 68.92 65.3 67.1 69.3 67.5 68.93 73.82 69.2 70.2 72.3
26/08/2018 21:08:44 63.88 63.82 68.92 65.3 67.1 69.3 68.71 68.64 73.82 69.2 70.2 72.3
26/08/2018 21:08:45 63.11 63.85 68.92 65.2 67.1 69.3 67.94 68.7 73.82 69.2 70.2 72.3
26/08/2018 21:08:46 63.25 63.55 68.92 65.2 67.1 69.3 68.63 68.66 73.82 69.2 70.2 72.3
26/08/2018 21:08:47 63.44 64.01 68.92 65.1 67.1 69.3 69.15 69.01 73.82 69.1 70.2 72.3
26/08/2018 21:08:48 65.45 65.27 68.92 65.1 67.1 69.3 69.58 69.62 73.82 69.1 70.2 72.3
26/08/2018 21:08:49 63.95 65.26 68.92 65.1 67.1 69.3 68.65 69.57 73.82 69.1 70.2 72.3
26/08/2018 21:08:50 69.77 69.1 69.1 65.1 67.1 69.3 72.71 72.12 73.82 69.1 70.2 72.3
26/08/2018 21:08:51 65.87 68.89 69.1 65 67.1 69.3 69.85 72 73.82 69.1 70.2 72.3
26/08/2018 21:08:52 63.41 67.5 69.1 65 67.1 69.3 67.98 70.96 73.82 69.1 70.2 72.3
26/08/2018 21:08:53 58.62 65.15 69.1 65 67.1 69.3 64.63 69.13 73.82 69.1 70.1 72.3
26/08/2018 21:08:54 74.8 73.8 73.8 65.2 67.1 69.3 77.03 76.05 76.05 69.2 70.2 72.3
26/08/2018 21:08:55 60.69 73.16 73.8 65.1 67.1 69.3 66.81 75.43 76.05 69.1 70.2 72.3
26/08/2018 21:08:56 58.59 69.3 73.8 65.1 67.1 69.3 64.61 72.07 76.05 69.1 70.2 72.3
26/08/2018 21:08:57 58.02 65.64 73.8 65.1 67.1 69.3 65.34 68.95 76.05 69.1 70.1 72.3
26/08/2018 21:08:58 61.75 62.73 73.8 65.1 67.1 69.3 66.88 67.4 76.05 69.1 70.1 72.3
26/08/2018 21:08:59 60.31 61.9 73.8 65.1 67.1 69.3 66.25 66.84 76.05 69.1 70.1 72.3
26/08/2018 21:09:00 56.72 60.9 73.8 65.1 67.1 69.3 64.61 66.43 76.05 69.1 70.1 72.3
26/08/2018 21:09:01 59.46 59.4 73.8 65.1 67.1 69.3 65.72 65.7 76.05 69.1 70.1 72.3
26/08/2018 21:09:02 58.17 59.37 73.8 65.1 67.1 69.3 64.6 65.68 76.05 69.1 70.1 72.3
26/08/2018 21:09:03 63.7 62.49 73.8 65.1 67.1 69.3 68.04 67.23 76.05 69.1 70.1 72.3
26/08/2018 21:09:04 60.34 62.37 73.8 65.1 67.1 69.3 66.69 67.17 76.05 69.1 70.1 72.3
26/08/2018 21:09:05 60.08 61.45 73.8 65.1 67.1 69.3 65.98 67.21 76.05 69.1 70.1 72.3
26/08/2018 21:09:06 65.67 64.81 73.8 65.1 67 69.3 69.87 69.23 76.05 69.1 70.1 72.3
26/08/2018 21:09:07 67.94 67.17 73.8 65.1 67 69.3 71.84 71.21 76.05 69.1 70.1 72.3
26/08/2018 21:09:08 68.15 68.47 73.8 65.1 67 69.3 71.9 72.17 76.05 69.2 70.1 72.3
26/08/2018 21:09:09 64.93 67.39 73.8 65.1 67 69.3 69.35 71.32 76.05 69.2 70.1 72.3
26/08/2018 21:09:10 61.52 65.87 73.8 65.1 67 69.3 67.55 70.13 76.05 69.2 70.1 72.3
26/08/2018 21:09:11 62.28 63.64 73.8 65.1 67 69.3 67.13 68.63 76.05 69.2 70.1 72.3
26/08/2018 21:09:12 60.43 63.02 73.8 65.1 67 69.3 66.21 67.76 76.05 69.2 70.1 72.3
26/08/2018 21:09:13 61.02 61.79 73.8 65.1 67 69.3 67.33 67.21 76.05 69.2 70.1 72.3
26/08/2018 21:09:14 58.26 61.1 73.8 65.1 67 69.3 64.86 67.14 76.05 69.2 70.1 72.3
26/08/2018 21:09:15 64.93 64.14 73.8 65.1 67 69.3 69.19 68.43 76.05 69.2 70.1 72.3
26/08/2018 21:09:16 64.98 64.96 73.8 65.1 67 69.3 69.86 69.64 76.05 69.2 70 72.3
26/08/2018 21:09:17 63.57 65.09 73.8 65.1 67 69.3 68.18 69.69 76.05 69.2 70 72.3
26/08/2018 21:09:18 60.94 63.94 73.8 65.1 67 69.3 66.31 68.62 76.05 69.2 70 72.3
26/08/2018 21:09:19 61.07 62.34 73.8 65.1 66.9 69.3 65.74 67.28 76.05 69.2 70 72.3
26/08/2018 21:09:20 59.43 61.42 73.8 65.1 66.9 69.3 64.56 66.3 76.05 69.2 70 72.3
26/08/2018 21:09:21 62.81 62.29 73.8 65.1 66.9 69.3 66.77 66.55 76.05 69.2 70 72.3
26/08/2018 21:09:22 63.69 63.51 73.8 65.1 66.9 69.3 67.1 67.16 76.05 69.2 70 72.3
26/08/2018 21:09:23 62.4 63.08 73.8 65.1 66.9 69.3 66.01 66.83 76.05 69.2 70 72.3
26/08/2018 21:09:24 68.83 67.66 73.16 65.2 66.9 69.3 70.81 69.85 75.43 69.2 70 72.3
26/08/2018 21:09:25 69.92 69.91 69.91 65.2 66.9 69.3 72.57 72.45 72.45 69.2 70 72.3
26/08/2018 21:09:26 72.94 72.2 72.2 65.3 66.9 69.3 74.58 74.22 74.22 69.2 70 72.3
26/08/2018 21:09:27 63.68 71.52 72.2 65.3 66.9 69.3 67.98 73.37 74.22 69.2 70 72.3
26/08/2018 21:09:28 68.05 69.31 72.2 65.3 66.9 69.3 71.29 72.09 74.22 69.2 70 72.3
26/08/2018 21:09:29 63.37 67.89 72.2 65.2 66.9 69.3 67.58 70.88 74.22 69.2 70 72.3
26/08/2018 21:09:30 60.14 65.44 72.2 65.2 66.9 69.3 65.68 68.89 74.22 69.2 70 72.3
26/08/2018 21:09:31 58.04 62.86 72.2 65.2 66.9 69.2 65.33 67.17 74.22 69.2 70 72.3
26/08/2018 21:09:32 60.18 60.8 72.2 65.2 66.9 69.2 66.24 66.32 74.22 69.2 70 72.3
26/08/2018 21:09:33 62.11 61.64 72.2 65.2 66.9 69.2 67.4 67.08 74.22 69.2 70 72.3
26/08/2018 21:09:34 62.03 62.01 72.2 65.2 66.9 69.2 67.69 67.53 74.22 69.2 70 72.3
26/08/2018 21:09:35 61.7 62.77 72.2 65.2 66.9 69.2 67.36 67.87 74.22 69.2 70 72.3
26/08/2018 21:09:36 61.71 61.87 72.2 65.2 66.9 69.2 67.54 67.61 74.22 69.2 70 72.3
26/08/2018 21:09:37 59.14 61.81 72.2 65.1 66.9 69.2 66.33 67.57 74.22 69.1 70 72.3
26/08/2018 21:09:38 61.81 61.41 72.2 65.1 66.9 69.2 66.87 67.16 74.22 69.1 70 72.3
26/08/2018 21:09:39 60.41 61.17 72.2 65.1 66.9 69.2 66.28 66.79 74.22 69.1 70 72.3
26/08/2018 21:09:40 62.99 62.54 72.2 65.1 66.9 69.2 67.92 67.74 74.22 69.1 70 72.3
26/08/2018 21:09:41 61.91 62.39 72.2 65 66.8 69.2 66.91 67.4 74.22 69.1 69.9 72.3
26/08/2018 21:09:42 59.83 62.05 72.2 65 66.8 69.2 66.61 67.07 74.22 69.1 69.9 72.3
26/08/2018 21:09:43 62.28 61.84 72.2 65 66.8 69.2 67.64 67.38 74.22 69.1 69.9 72.3
26/08/2018 21:09:44 60.64 61.79 72.2 65 66.8 69.2 66.68 67.38 74.22 69.1 69.9 72.3
26/08/2018 21:09:45 60.91 61.61 72.2 65 66.8 69.2 67 67.18 74.22 69.1 69.9 72.3
26/08/2018 21:09:46 65.02 64.78 72.2 64.9 66.8 69.2 68.58 68.62 74.22 69.1 69.9 72.3
26/08/2018 21:09:47 68.69 68.2 72.2 64.9 66.8 69.2 70.52 70.17 74.22 69.1 69.9 72.3
26/08/2018 21:09:48 70.14 69.55 72.2 64.9 66.7 69.2 71.43 71.09 74.22 69 69.9 72.3
26/08/2018 21:09:49 69.59 70.44 72.2 64.9 66.7 69.2 74.06 73.83 74.22 69 69.9 72.3
26/08/2018 21:09:50 74.49 74.32 74.32 65 66.7 69.2 77.96 77.75 77.75 69.1 69.9 72.3
26/08/2018 21:09:51 72.31 72.54 74.32 65 66.7 69.2 73.36 75.92 77.75 69.1 69.9 72.3
26/08/2018 21:09:52 68.62 72.69 74.32 65 66.7 69.2 71.09 74.6 77.75 69.1 69.9 72.3
26/08/2018 21:09:53 63.97 70.31 74.32 65 66.7 69.2 69.31 72.64 77.75 69.2 69.9 72.3
26/08/2018 21:09:54 62.51 67.4 74.32 65 66.7 69.2 67.6 70.82 77.75 69.2 69.9 72.3
26/08/2018 21:09:55 71.71 70.46 74.32 65.1 66.7 69.2 72.12 71.34 77.75 69.2 69.9 72.3
26/08/2018 21:09:56 67.34 70.71 74.32 65.1 66.7 69.2 69.9 71.54 77.75 69.2 69.9 72.3
26/08/2018 21:09:57 58.88 68.4 74.32 65.1 66.7 69.2 65.61 70.21 77.75 69.2 69.9 72.3
26/08/2018 21:09:58 62.19 64.95 74.32 65.1 66.7 69.2 66.93 67.98 77.75 69.2 69.9 72.3
26/08/2018 21:09:59 72.16 70.8 74.32 65.1 66.7 69.2 72.69 71.66 77.75 69.2 69.9 72.3
26/08/2018 21:10:00 65.36 71.02 74.32 65.1 66.7 69.2 70.97 72.79 77.75 69.2 69.9 72.3
26/08/2018 21:10:01 59.33 67.83 74.32 65.1 66.7 69.2 65.76 70.58 77.75 69.2 69.8 72.3
26/08/2018 21:10:02 58.19 64.49 74.32 65.1 66.7 69.2 65.46 68.23 77.75 69.2 69.8 72.3
26/08/2018 21:10:03 72.71 71.34 74.32 65.2 66.7 69.2 73.73 72.59 77.75 69.2 69.8 72.3
26/08/2018 21:10:04 80.1 79.48 79.48 65.6 66.8 69.2 80.58 79.98 79.98 69.4 69.9 72.3
26/08/2018 21:10:05 58.76 78.89 79.48 65.6 66.8 69.2 65.04 79.44 79.98 69.4 69.9 72.3
26/08/2018 21:10:06 58.18 74.72 79.48 65.6 66.8 69.2 65.51 75.45 79.98 69.4 69.9 72.3
26/08/2018 21:10:07 71.67 71.51 79.48 65.7 66.8 69.2 72.14 72.22 79.98 69.4 69.9 72.3
26/08/2018 21:10:08 65.23 71.59 79.48 65.7 66.8 69.2 67.77 72.22 79.98 69.4 69.9 72.3
26/08/2018 21:10:09 57.98 68.46 79.48 65.7 66.7 69.2 65.41 69.87 79.98 69.4 69.9 72.3
26/08/2018 21:10:10 67.11 67.23 79.48 65.7 66.8 69.2 71.7 71.14 79.98 69.4 69.9 72.3
26/08/2018 21:10:11 62.41 66.67 79.48 65.7 66.7 69.2 67.6 70.86 79.98 69.4 69.9 72.3
26/08/2018 21:10:12 59.53 64.51 79.48 65.7 66.7 69.2 65.97 69.04 79.98 69.4 69.9 72.3
26/08/2018 21:10:13 63.7 63.47 79.48 65.7 66.7 69.2 67.26 67.44 79.98 69.4 69.9 72.3
26/08/2018 21:10:14 62.62 63.59 79.48 65.7 66.7 69.2 68.31 68.47 79.98 69.4 69.9 72.3
26/08/2018 21:10:15 62.36 63 79.48 65.7 66.7 69.2 67.01 67.83 79.98 69.4 69.8 72.3
26/08/2018 21:10:16 59.95 62.63 79.48 65.6 66.7 69.2 65.34 67.27 79.98 69.4 69.8 72.3
26/08/2018 21:10:17 61.99 62.04 79.48 65.6 66.7 69.2 66.98 66.92 79.98 69.4 69.8 72.3
26/08/2018 21:10:18 59.52 61.97 79.48 65.6 66.7 69.2 65.85 66.91 79.98 69.4 69.8 72.3
26/08/2018 21:10:19 59.74 60.66 79.48 65.6 66.7 69.2 65.43 66.32 79.98 69.4 69.8 72.3
26/08/2018 21:10:20 60.22 60.75 79.48 65.6 66.7 69.2 66.22 66.35 79.98 69.4 69.8 72.3
26/08/2018 21:10:21 60.26 60.46 79.48 65.6 66.7 69.2 66.13 66.19 79.98 69.4 69.8 72.3
26/08/2018 21:10:22 63.33 62.73 79.48 65.6 66.7 69.2 68.4 67.92 79.98 69.4 69.8 72.3
26/08/2018 21:10:23 61.54 62.38 79.48 65.6 66.7 69.2 67.39 67.82 79.98 69.4 69.8 72.3
26/08/2018 21:10:24 62.72 62.47 79.48 65.6 66.7 69.2 67.67 67.64 79.98 69.4 69.8 72.3
26/08/2018 21:10:25 63.73 63.26 79.48 65.6 66.7 69.2 68.24 68.08 79.98 69.4 69.8 72.3
26/08/2018 21:10:26 63.36 63.85 79.48 65.6 66.7 69.2 67.67 68.01 79.98 69.4 69.8 72.3
26/08/2018 21:10:27 63.43 64.06 79.48 65.6 66.7 69.2 67.95 68.16 79.98 69.4 69.8 72.3
26/08/2018 21:10:28 59.88 63.5 79.48 65.6 66.7 69.2 66.52 67.96 79.98 69.4 69.8 72.3
26/08/2018 21:10:29 64.26 63.63 79.48 65.6 66.7 69.2 69.3 68.75 79.98 69.4 69.8 72.3
26/08/2018 21:10:30 64.36 64.5 79.48 65.6 66.6 69.2 68.71 69.08 79.98 69.4 69.8 72.3
26/08/2018 21:10:31 61.26 64.03 79.48 65.6 66.6 69.2 66.51 68.52 79.98 69.4 69.8 72.3
26/08/2018 21:10:32 61.15 62.43 79.48 65.6 66.6 69.2 66.6 67.35 79.98 69.4 69.8 72.3
26/08/2018 21:10:33 63.3 62.97 79.48 65.6 66.6 69.2 68.38 68.07 79.98 69.4 69.7 72.3
26/08/2018 21:10:34 62.58 63.14 78.89 65.6 66.6 69.2 67.22 68.1 79.44 69.4 69.7 72.3
26/08/2018 21:10:35 65.05 64.46 74.72 65.6 66.6 69.2 68.61 68.33 75.45 69.4 69.7 72.3
26/08/2018 21:10:36 58.73 64.22 71.59 65.6 66.5 69.2 65.35 68.27 72.22 69.4 69.7 72.3
26/08/2018 21:10:37 61.19 62.08 71.59 65.6 66.5 69.2 66.61 66.96 72.22 69.4 69.7 72.3
26/08/2018 21:10:38 59.64 61.37 68.46 65.6 66.5 69.2 64.95 66.56 71.14 69.4 69.7 72.3
26/08/2018 21:10:39 62.6 62.36 67.23 65.6 66.5 69.2 67.12 66.96 71.14 69.4 69.7 72.3
26/08/2018 21:10:40 60.17 62.39 66.67 65.6 66.5 69.2 65.76 66.95 70.86 69.4 69.7 72.3
26/08/2018 21:10:41 71.23 70.44 70.44 65.7 66.5 69.2 73.04 72.3 72.3 69.4 69.7 72.3
26/08/2018 21:10:42 72.24 72.1 72.1 65.7 66.6 69.2 74.73 74.47 74.47 69.4 69.7 72.3
26/08/2018 21:10:43 61.84 70.64 72.1 65.7 66.5 69.2 66.16 73.14 74.47 69.4 69.7 72.3
26/08/2018 21:10:44 63.73 67.18 72.1 65.7 66.5 69.2 68.31 70.07 74.47 69.4 69.7 72.3
26/08/2018 21:10:45 61.89 65.4 72.1 65.7 66.5 69.2 66.73 69.09 74.47 69.4 69.7 72.3
26/08/2018 21:10:46 69.76 68.35 72.1 65.7 66.6 69.2 71.33 70.4 74.47 69.4 69.7 72.3
26/08/2018 21:10:47 65.11 68.75 72.1 65.7 66.6 69.2 67.92 70.57 74.47 69.4 69.7 72.3
26/08/2018 21:10:48 60.5 66.12 72.1 65.6 66.5 69.2 65.43 68.7 74.47 69.4 69.7 72.3
26/08/2018 21:10:49 58.83 63.44 72.1 65.6 66.5 69.2 65.8 66.94 74.47 69.4 69.7 72.3
26/08/2018 21:10:50 63.65 63.36 72.1 65.6 66.5 69.2 67.03 67.22 74.47 69.4 69.7 72.3
26/08/2018 21:10:51 60.86 62.89 72.1 65.6 66.5 69.2 64.97 66.54 74.47 69.4 69.7 72.3
26/08/2018 21:10:52 61.48 61.91 72.1 65.6 66.5 69.2 65.97 66.08 74.47 69.3 69.7 72.3
26/08/2018 21:10:53 61.41 61.79 72.1 65.6 66.5 69.2 66.14 66.28 74.47 69.3 69.7 72.3
26/08/2018 21:10:54 61.43 62.21 72.1 65.6 66.5 69.2 66.72 66.79 74.47 69.3 69.7 72.3
26/08/2018 21:10:55 59.84 61.34 72.1 65.6 66.5 69.2 65.59 66.42 74.47 69.3 69.7 72.3
26/08/2018 21:10:56 62.41 61.86 72.1 65.6 66.5 69.2 66.85 66.69 74.47 69.3 69.7 72.3
26/08/2018 21:10:57 67.41 66.21 72.1 65.6 66.5 69.2 69.96 69.06 74.47 69.3 69.6 72.3
26/08/2018 21:10:58 65.56 66.65 72.1 65.6 66.4 69.2 68.74 69.66 74.47 69.3 69.6 72.3
26/08/2018 21:10:59 63.86 65.72 72.1 65.6 66.4 69.2 67.45 68.76 74.47 69.3 69.6 72.3
26/08/2018 21:11:00 60.24 64.35 72.1 65.6 66.4 69.2 65.17 67.84 74.47 69.3 69.6 72.3
26/08/2018 21:11:01 60.65 62.08 72.1 65.6 66.4 69.2 66.73 66.63 74.47 69.3 69.6 72.3
26/08/2018 21:11:02 61.54 61.78 72.1 65.6 66.4 69.2 65.91 66.46 74.47 69.3 69.6 72.3
26/08/2018 21:11:03 58.27 61.98 72.1 65.6 66.4 69.2 64.95 66.66 74.47 69.3 69.6 72.3
26/08/2018 21:11:04 61.45 61.15 72.1 65.6 66.4 69.2 67.17 66.66 74.47 69.3 69.6 72.3
26/08/2018 21:11:05 59.51 60.96 72.1 65.6 66.4 69.2 65.14 66.38 74.47 69.3 69.6 72.3
26/08/2018 21:11:06 57.81 59.82 72.1 65.6 66.4 69.2 65.64 65.9 74.47 69.3 69.6 72.3
26/08/2018 21:11:07 60.5 60.23 72.1 65.6 66.4 69.2 65.58 65.99 74.47 69.3 69.6 72.3
26/08/2018 21:11:08 57.73 59.97 72.1 65.6 66.4 69.2 64.09 65.75 74.47 69.3 69.6 72.3
26/08/2018 21:11:09 63.25 62.12 72.1 65.6 66.4 69.2 67.98 67.06 74.47 69.2 69.6 72.3
26/08/2018 21:11:10 59.93 62 72.1 65.6 66.4 69.2 65.47 67.14 74.47 69.2 69.6 72.3
26/08/2018 21:11:11 61.69 61.56 72.1 65.6 66.4 69.2 66.42 66.47 74.47 69.2 69.6 72.3
26/08/2018 21:11:12 62.05 62.02 70.64 65.5 66.3 69.2 66.32 66.68 73.14 69.2 69.6 72.3
26/08/2018 21:11:13 66.96 65.93 68.75 65.5 66.3 69.2 69.71 68.92 70.57 69.2 69.5 72.3
26/08/2018 21:11:14 63.48 65.64 68.75 65.5 66.3 69.2 67.91 68.62 70.57 69.2 69.5 72.3
26/08/2018 21:11:15 65.99 65.68 68.75 65.5 66.3 69.2 69.57 69.21 70.57 69.2 69.5 72.3
26/08/2018 21:11:16 67.48 67.39 68.75 65.5 66.3 69.2 71.59 71.36 71.36 69.2 69.5 72.3
26/08/2018 21:11:17 65.05 67.8 67.8 65.6 66.3 69.2 69.34 71.72 71.72 69.2 69.5 72.3
26/08/2018 21:11:18 65.32 65.88 67.8 65.6 66.3 69.2 69.71 70.08 71.72 69.2 69.6 72.3
26/08/2018 21:11:19 67.95 67.51 67.8 65.6 66.3 69.2 71.58 71.41 71.72 69.3 69.6 72.3
26/08/2018 21:11:20 67.48 67.73 67.8 65.6 66.3 69.2 70.96 71.25 71.72 69.3 69.6 72.3
26/08/2018 21:11:21 62.97 67.06 67.8 65.6 66.3 69.2 66.91 70.68 71.72 69.3 69.6 72.3
26/08/2018 21:11:22 61.78 64.66 67.8 65.6 66.3 69.2 66.92 68.49 71.72 69.2 69.6 72.3
26/08/2018 21:11:23 66.44 66.22 67.8 65.6 66.3 69.2 69.54 69.5 71.72 69.2 69.6 72.3
26/08/2018 21:11:24 68.24 68.34 68.34 65.6 66.3 69.2 70.91 70.93 71.72 69.3 69.6 72.3
26/08/2018 21:11:25 64.28 66.99 68.34 65.5 66.3 69.2 67.59 70.03 71.72 69.2 69.5 72.3
26/08/2018 21:11:26 65.83 66.08 68.34 65.5 66.3 69.2 68.93 69.12 71.72 69.2 69.5 72.3
26/08/2018 21:11:27 63.31 65.93 68.34 65.5 66.3 69.2 67.93 69.02 71.72 69.2 69.5 72.3
26/08/2018 21:11:28 61.88 64.49 68.34 65.5 66.3 69.2 67.3 68.33 71.72 69.2 69.5 72.3
26/08/2018 21:11:29 60.81 63.13 68.34 65.5 66.2 69.2 66.39 67.8 71.72 69.2 69.5 72.3
26/08/2018 21:11:30 62.95 63.04 68.34 65.5 66.2 69.2 71.11 70.34 71.72 69.2 69.5 72.3
26/08/2018 21:11:31 61.92 63.7 68.34 65.5 66.2 69.2 67.28 70.26 71.72 69.2 69.5 72.3
26/08/2018 21:11:32 61.73 62.22 68.34 65.5 66.2 69.2 66.54 68.35 71.72 69.2 69.5 72.3
26/08/2018 21:11:33 65.08 64.39 68.34 65.5 66.2 69.2 68.76 68.58 71.72 69.2 69.5 72.3
26/08/2018 21:11:34 64.98 65.04 68.34 65.5 66.2 69.2 69.51 69.24 71.72 69.2 69.5 72.3
26/08/2018 21:11:35 65.39 65.82 68.34 65.5 66.2 69.2 68.98 69.45 71.72 69.2 69.5 72.3
26/08/2018 21:11:36 65.96 66.64 68.34 65.5 66.1 69.2 70.37 70.04 71.72 69.2 69.4 72.3
26/08/2018 21:11:37 64.45 66.05 68.34 65.5 66.1 69.2 69.21 70.29 71.72 69.2 69.4 72.3
26/08/2018 21:11:38 60.59 64.58 68.34 65.5 66.1 69.2 66.46 69.28 71.72 69.2 69.4 72.3
26/08/2018 21:11:39 61.14 62.42 68.34 65.5 66.1 69.2 66.82 67.68 71.72 69.2 69.3 72.3
26/08/2018 21:11:40 68.87 68.22 68.34 65.6 66.1 69.2 71.83 71.34 71.72 69.2 69.3 72.3
26/08/2018 21:11:41 65.26 68.53 68.53 65.6 66 69.2 68.69 71.61 71.72 69.2 69.3 72.3
26/08/2018 21:11:42 65.16 66.46 68.53 65.6 66 69.2 69.29 69.85 71.72 69.2 69.3 72.3
26/08/2018 21:11:43 69.27 68.52 68.53 65.6 66 69.2 71.5 71.15 71.72 69.3 69.3 72.3
26/08/2018 21:11:44 68.37 68.72 68.72 65.6 66 69.2 71.7 71.77 71.77 69.3 69.3 72.3
26/08/2018 21:11:45 65.04 68.71 68.72 65.6 66 69.2 69.48 71.76 71.77 69.3 69.3 72.3
26/08/2018 21:11:46 58.71 66.75 68.72 65.6 66 69.2 65.31 70.4 71.77 69.2 69.3 72.3
26/08/2018 21:11:47 65.05 64.86 68.72 65.6 65.9 69.2 68.15 68.32 71.77 69.2 69.3 72.3
26/08/2018 21:11:48 72.43 71.6 71.6 65.6 65.9 69.2 74.65 73.79 73.79 69.3 69.3 72.3
26/08/2018 21:11:49 64.67 71.47 71.6 65.6 65.9 69.2 68.69 73.69 73.79 69.3 69.3 72.3
26/08/2018 21:11:50 69.62 70.33 71.6 65.6 65.9 69.2 71.53 72.37 73.79 69.3 69.3 72.3
26/08/2018 21:11:51 61.52 68.49 71.6 65.6 65.9 69.2 69.1 70.9 73.79 69.3 69.3 72.3
26/08/2018 21:11:52 65.64 66.25 71.6 65.7 65.9 69.2 68.91 70.03 73.79 69.3 69.3 72.3
26/08/2018 21:11:53 71.32 71.01 71.6 65.7 65.9 69.2 72.44 72.57 73.79 69.3 69.3 72.3
26/08/2018 21:11:54 61.56 68.84 71.6 65.7 65.9 69.2 66.82 70.71 73.79 69.3 69.3 72.3
26/08/2018 21:11:55 65.67 66.16 71.6 65.7 65.9 69.2 69.55 69.55 73.79 69.3 69.3 72.3
26/08/2018 21:11:56 62.3 65.87 71.6 65.7 65.9 69.2 67.44 69.38 73.79 69.3 69.3 72.3
26/08/2018 21:11:57 64.68 64.72 71.6 65.7 65.9 69.2 69.13 69.09 73.79 69.3 69.3 72.3
26/08/2018 21:11:58 63.03 65.09 71.6 65.7 65.9 69.2 67.84 69.17 73.79 69.3 69.3 72.3
26/08/2018 21:11:59 62.88 63.79 71.6 65.7 65.9 69.2 67.89 68.56 73.79 69.3 69.3 72.3
26/08/2018 21:12:00 59.35 62.97 71.6 65.7 65.9 69.2 65.41 67.93 73.79 69.3 69.3 72.3
26/08/2018 21:12:01 62.44 62.79 71.6 65.7 65.9 69.2 67.06 67.42 73.79 69.3 69.2 72.3
26/08/2018 21:12:02 62.19 62.27 71.6 65.7 65.9 69.2 67.63 67.48 73.79 69.3 69.2 72.3
26/08/2018 21:12:03 61.64 62.27 71.6 65.6 65.9 69.2 66.94 67.47 73.79 69.2 69.2 72.3
26/08/2018 21:12:04 64.72 64.07 71.6 65.6 65.9 69.2 69.41 68.84 73.79 69.2 69.2 72.3
26/08/2018 21:12:05 65.2 64.82 71.6 65.6 65.9 69.2 68.97 68.97 73.79 69.2 69.2 72.3
26/08/2018 21:12:06 65.56 65.64 71.6 65.6 65.9 69.2 76.04 74.82 74.82 69.3 69.3 72.3
26/08/2018 21:12:07 64.49 65.39 71.6 65.6 65.9 69.2 69.48 74.32 74.82 69.3 69.3 72.3
26/08/2018 21:12:08 64.61 65.17 71.6 65.6 65.9 69.2 68.78 71.81 74.82 69.3 69.3 72.3
26/08/2018 21:12:09 70.04 69.16 71.6 65.6 65.9 69.2 74.5 73.71 74.82 69.3 69.3 72.3
26/08/2018 21:12:10 67.18 69.24 71.6 65.6 65.9 69.2 72.98 74.49 74.82 69.3 69.3 72.3
26/08/2018 21:12:11 64.3 67.84 71.6 65.6 65.9 69.2 68.79 72.82 74.82 69.3 69.3 72.3
26/08/2018 21:12:12 63.78 66.19 71.6 65.6 65.9 69.2 68.23 70.91 74.82 69.3 69.3 72.3
26/08/2018 21:12:13 66.24 66.29 71.6 65.6 65.9 69.2 69.3 70.03 74.82 69.3 69.3 72.3
26/08/2018 21:12:14 65.67 65.78 71.6 65.6 65.9 69.2 69.44 69.47 74.82 69.3 69.3 72.3
26/08/2018 21:12:15 67.25 66.98 71.6 65.6 65.8 69.2 70.84 70.26 74.82 69.3 69.2 72.3
26/08/2018 21:12:16 70.07 69.14 71.6 65.6 65.8 69.2 72.87 72.34 74.82 69.3 69.2 72.3
26/08/2018 21:12:17 64.82 69.16 71.6 65.6 65.8 69.2 70.06 72.57 74.82 69.3 69.2 72.3
26/08/2018 21:12:18 66.08 67.01 71.47 65.6 65.8 69.2 69.81 70.96 74.82 69.3 69.2 72.3
26/08/2018 21:12:19 64.07 66.52 71.01 65.6 65.8 69.2 68.6 70.39 74.82 69.3 69.2 72.3
26/08/2018 21:12:20 59.74 65.1 71.01 65.6 65.7 69.2 66.51 69.3 74.82 69.3 69.2 72.3
26/08/2018 21:12:21 60.43 62.64 71.01 65.5 65.7 69.2 67.28 67.82 74.82 69.3 69.2 72.3
26/08/2018 21:12:22 63.41 62.93 71.01 65.5 65.7 69.2 68.39 68.24 74.82 69.2 69.2 72.3
26/08/2018 21:12:23 63.13 63.77 69.24 65.5 65.7 69.2 68.39 68.73 74.82 69.2 69.2 72.3
26/08/2018 21:12:24 61.55 62.77 69.24 65.5 65.7 69.2 67.14 68.21 74.82 69.2 69.2 72.3
26/08/2018 21:12:25 65.18 64.19 69.24 65.5 65.7 69.2 69.25 68.66 74.82 69.2 69.2 72.3
26/08/2018 21:12:26 66.56 66.24 69.24 65.5 65.7 69.2 70.11 69.89 74.82 69.2 69.2 72.3
26/08/2018 21:12:27 66.39 66.23 69.24 65.5 65.7 69.2 70.18 70.03 74.82 69.2 69.2 72.3
26/08/2018 21:12:28 67.4 67.4 69.24 65.5 65.7 69.2 70.25 70.29 74.82 69.2 69.2 72.3
26/08/2018 21:12:29 66.59 68.15 69.24 65.5 65.7 69.2 69.93 70.6 74.82 69.2 69.2 72.3
26/08/2018 21:12:30 65.72 66.59 69.24 65.5 65.7 69.2 69.52 69.95 74.82 69.2 69.2 72.3
26/08/2018 21:12:31 65.13 66.12 69.24 65.5 65.7 69.2 69.83 70.03 74.82 69.2 69.2 72.3
26/08/2018 21:12:32 63.33 65.63 69.24 65.5 65.7 69.2 68.17 69.95 74.82 69.2 69.2 72.3
26/08/2018 21:12:33 64.2 64.55 69.24 65.5 65.7 69.2 69.34 69.46 74.82 69.2 69.2 72.3
26/08/2018 21:12:34 66.05 65.9 69.24 65.5 65.7 69.2 70.13 70.08 74.82 69.2 69.2 72.3
26/08/2018 21:12:35 68.38 67.83 69.24 65.5 65.7 69.2 72.27 71.86 74.82 69.2 69.2 72.3
26/08/2018 21:12:36 64.78 67.57 69.24 65.5 65.7 69.2 68.35 71.54 74.49 69.2 69.2 72.3
26/08/2018 21:12:37 68.54 67.94 69.24 65.5 65.7 69.2 71.1 70.84 74.49 69.2 69.2 72.3
26/08/2018 21:12:38 69.52 69.17 69.24 65.5 65.7 69.2 73.39 72.85 74.49 69.2 69.2 72.3
26/08/2018 21:12:39 75.6 75.03 75.03 65.7 65.8 69.2 78.5 77.97 77.97 69.4 69.2 72.3
26/08/2018 21:12:40 65.65 73.85 75.03 65.7 65.8 69.2 69.77 76.85 77.97 69.4 69.2 72.3
26/08/2018 21:12:41 65.39 70.53 75.03 65.7 65.8 69.2 69.81 73.82 77.97 69.4 69.2 72.3
26/08/2018 21:12:42 64.9 67.96 75.03 65.7 65.8 69.2 70.56 71.67 77.97 69.4 69.2 72.3
26/08/2018 21:12:43 66.53 66.89 75.03 65.7 65.8 69.2 70.08 71.25 77.97 69.4 69.2 72.3
26/08/2018 21:12:44 66.55 67.12 75.03 65.7 65.8 69.2 69.67 70.33 77.97 69.4 69.3 72.3
26/08/2018 21:12:45 61.56 66.44 75.03 65.7 65.8 69.2 66.98 69.98 77.97 69.4 69.3 72.3
26/08/2018 21:12:46 66.19 65.75 75.03 65.7 65.8 69.2 69.49 69.23 77.97 69.4 69.3 72.3
26/08/2018 21:12:47 66.72 66.81 75.03 65.8 65.8 69.2 70.72 70.56 77.97 69.4 69.3 72.3
26/08/2018 21:12:48 67.08 67.15 75.03 65.8 65.8 69.2 70.81 70.81 77.97 69.4 69.3 72.3
26/08/2018 21:12:49 68.85 68.82 75.03 65.8 65.8 69.2 72.03 71.9 77.97 69.4 69.3 72.3
26/08/2018 21:12:50 71.65 70.99 75.03 65.8 65.8 69.2 73.81 73.35 77.97 69.5 69.3 72.3
26/08/2018 21:12:51 67.97 70.57 75.03 65.8 65.8 69.2 71.37 73.04 77.97 69.5 69.3 72.3
26/08/2018 21:12:52 70.83 70.48 75.03 65.9 65.8 69.2 73.55 73.22 77.97 69.5 69.3 72.3
26/08/2018 21:12:53 67.83 70.65 75.03 65.9 65.8 69.2 70.96 73.29 77.97 69.5 69.3 72.3
26/08/2018 21:12:54 64.79 68.77 75.03 65.9 65.8 69.2 69.41 71.79 77.97 69.5 69.3 72.3
26/08/2018 21:12:55 63.16 66.7 75.03 65.9 65.8 69.2 67.71 70.44 77.97 69.5 69.3 72.3
26/08/2018 21:12:56 71.4 70.26 75.03 65.9 65.8 69.2 73.93 72.97 77.97 69.6 69.3 72.3
26/08/2018 21:12:57 65.59 69.95 75.03 66 65.8 69.2 69.05 72.65 77.97 69.6 69.3 72.3
26/08/2018 21:12:58 64.66 67.51 75.03 66 65.7 69.2 68.58 70.61 77.97 69.6 69.2 72.3
26/08/2018 21:12:59 64.96 66.57 75.03 66 65.7 69.2 68.72 70.08 77.97 69.6 69.2 72.3
26/08/2018 21:13:00 63.23 65.13 75.03 66 65.7 69.2 67.73 68.76 77.97 69.6 69.2 72.3
26/08/2018 21:13:01 70.27 69.25 75.03 66 65.7 69.2 71.14 70.55 77.97 69.6 69.2 72.3
26/08/2018 21:13:02 67.74 69.81 75.03 66 65.7 69.2 70.26 71.34 77.97 69.6 69.2 72.3
26/08/2018 21:13:03 62.58 67.85 75.03 66 65.7 69.2 67.39 69.97 77.97 69.6 69.2 72.3
26/08/2018 21:13:04 63.89 66.48 75.03 66 65.7 69.2 67.74 69.12 77.97 69.6 69.2 72.3
26/08/2018 21:13:05 58.53 63.78 75.03 66 65.7 69.2 64.73 67.71 77.97 69.6 69.2 72.3
26/08/2018 21:13:06 59.21 61.62 75.03 66 65.7 69.2 65.24 66.32 77.97 69.6 69.2 72.3
26/08/2018 21:13:07 62.51 62.32 75.03 66 65.7 69.2 66.48 66.46 77.97 69.6 69.2 72.3
26/08/2018 21:13:08 62.99 63.07 75.03 66 65.7 69.2 66.73 67.03 77.97 69.6 69.2 72.3
26/08/2018 21:13:09 71.39 70.59 73.85 66.1 65.7 69.2 72.27 71.55 76.85 69.6 69.2 72.3
26/08/2018 21:13:10 64.56 69.67 70.99 66.1 65.7 69.2 70.41 70.94 73.82 69.6 69.2 72.3
26/08/2018 21:13:11 64.88 67.51 70.99 66.1 65.7 69.2 68.66 70.97 73.35 69.6 69.2 72.3
26/08/2018 21:13:12 66.23 66.5 70.99 66.1 65.7 69.2 76.34 75.94 75.94 69.7 69.2 72.3
26/08/2018 21:13:13 64.99 66.25 70.99 66.1 65.7 69.2 72.16 76.06 76.06 69.7 69.2 72.3
26/08/2018 21:13:14 67.06 67.08 70.99 66.1 65.7 69.2 71.03 74.03 76.06 69.7 69.2 72.3
26/08/2018 21:13:15 64.87 67.53 70.99 66.1 65.7 69.2 68.43 72.69 76.06 69.7 69.2 72.3
26/08/2018 21:13:16 67.64 67.66 70.99 66.1 65.7 69.1 71.27 71.73 76.06 69.7 69.2 72.3
26/08/2018 21:13:17 74.63 74.04 74.04 66.2 65.7 69.2 74.66 74.42 76.06 69.8 69.2 72.3
26/08/2018 21:13:18 70.89 74.32 74.32 66.2 65.7 69.2 73.59 74.62 76.06 69.8 69.2 72.3
26/08/2018 21:13:19 67.09 72.1 74.32 66.3 65.7 69.2 70.53 73.91 76.06 69.8 69.2 72.3
26/08/2018 21:13:20 68.55 69.74 74.32 66.3 65.7 69.2 71.12 72.32 76.06 69.8 69.2 72.3
26/08/2018 21:13:21 62.29 69.05 74.32 66.3 65.7 69.1 66.17 71.49 76.06 69.8 69.2 72.3
26/08/2018 21:13:22 61.12 65.95 74.32 66.3 65.7 69.1 65.91 68.89 76.06 69.8 69.2 72.3
26/08/2018 21:13:23 64.45 64.49 74.32 66.3 65.7 69.1 68.57 68.43 76.06 69.8 69.2 72.3
26/08/2018 21:13:24 62.45 64.62 74.32 66.3 65.7 69.1 67.25 68.5 76.06 69.8 69.2 72.3
26/08/2018 21:13:25 64.1 63.92 74.32 66.3 65.7 69.1 68.22 68.12 76.06 69.8 69.2 72.2
26/08/2018 21:13:26 63.35 63.86 74.32 66.3 65.7 69.1 67.38 68.06 76.06 69.8 69.2 72.2
26/08/2018 21:13:27 63.11 64.19 74.32 66.3 65.7 69.1 67.4 67.94 76.06 69.8 69.2 72.2
26/08/2018 21:13:28 69.07 68.75 74.32 66.3 65.7 69.1 71.88 71.67 76.06 69.8 69.2 72.2
26/08/2018 21:13:29 69.01 70.35 74.32 66.3 65.7 69.1 70.15 72.07 76.06 69.8 69.2 72.2
26/08/2018 21:13:30 62.87 67.72 74.32 66.3 65.7 69.1 67.3 70.05 76.06 69.8 69.2 72.2
26/08/2018 21:13:31 66.18 66.03 74.32 66.3 65.7 69.1 71.95 71.34 76.06 69.8 69.2 72.2
26/08/2018 21:13:32 65.07 65.89 74.32 66.3 65.7 69.1 69.3 70.8 76.06 69.7 69.2 72.2
26/08/2018 21:13:33 66.68 66.57 74.32 66.3 65.7 69.1 69.73 70.09 76.06 69.7 69.2 72.2
26/08/2018 21:13:34 64.19 66.45 74.32 66.3 65.7 69.1 68.73 70.09 76.06 69.7 69.2 72.2
26/08/2018 21:13:35 65.73 66.42 74.32 66.3 65.7 69.1 68.31 69.48 76.06 69.7 69.2 72.2
26/08/2018 21:13:36 70.72 70.39 74.32 66.3 65.7 69.1 72.53 72.26 76.06 69.8 69.2 72.2
26/08/2018 21:13:37 66.67 70.46 74.32 66.3 65.7 69.1 70.29 72.35 76.06 69.8 69.2 72.2
26/08/2018 21:13:38 62.7 68.31 74.32 66.3 65.7 69.1 67.32 71.05 76.06 69.8 69.2 72.2
26/08/2018 21:13:39 65.52 65.7 74.32 66.3 65.7 69.1 69.76 69.56 76.06 69.8 69.2 72.2
26/08/2018 21:13:40 63.52 65.65 74.32 66.3 65.7 69.1 67.68 69.52 76.06 69.8 69.2 72.2
26/08/2018 21:13:41 63.29 64.39 74.32 66.3 65.7 69.1 67.39 68.42 76.06 69.8 69.2 72.2
26/08/2018 21:13:42 62.19 63.73 74.32 66.3 65.7 69.1 66.75 67.9 76.06 69.7 69.2 72.2
26/08/2018 21:13:43 56.31 62.63 74.32 66.3 65.7 69.1 64.16 67.02 74.62 69.7 69.2 72.2
26/08/2018 21:13:44 65.61 64.59 74.32 66.3 65.7 69.1 68.47 67.79 74.62 69.7 69.2 72.2
26/08/2018 21:13:45 59.41 63.8 74.32 66.3 65.7 69.1 65.38 67.28 74.62 69.7 69.2 72.2
26/08/2018 21:13:46 61.19 61.57 74.32 66.3 65.7 69.1 66.4 66.41 74.62 69.7 69.2 72.2
26/08/2018 21:13:47 62.55 62.94 74.32 66.3 65.7 69.1 66.99 67.07 74.62 69.7 69.2 72.2
26/08/2018 21:13:48 59.62 61.73 72.1 66.3 65.7 69.1 65.25 66.55 73.91 69.7 69.2 72.2
26/08/2018 21:13:49 60.81 61.03 70.46 66.3 65.7 69.1 65.67 65.98 72.35 69.7 69.2 72.2
26/08/2018 21:13:50 62.18 61.98 70.46 66.2 65.7 69.1 66.99 66.89 72.35 69.7 69.2 72.2
26/08/2018 21:13:51 64.1 63.86 70.46 66.2 65.7 69.1 68.86 68.16 72.35 69.7 69.2 72.2
26/08/2018 21:13:52 60.55 64.08 70.46 66.2 65.7 69.1 65.28 68.23 72.35 69.7 69.2 72.2
26/08/2018 21:13:53 61.32 62.11 70.46 66.2 65.7 69.1 66.2 66.64 72.35 69.7 69.2 72.2
26/08/2018 21:13:54 62.47 63.39 70.46 66.1 65.7 69.1 67.32 67.8 72.35 69.6 69.2 72.2
26/08/2018 21:13:55 62.5 62.51 70.46 66.1 65.7 69.1 66.85 66.91 72.35 69.6 69.2 72.2
26/08/2018 21:13:56 59.49 62.23 70.46 66.1 65.7 69.1 65.37 66.78 72.35 69.6 69.2 72.2
26/08/2018 21:13:57 72.52 71.68 71.68 66.2 65.7 69.1 73.65 72.87 72.87 69.6 69.2 72.2
26/08/2018 21:13:58 66.84 70.68 71.68 66.2 65.7 69.1 69.92 72.05 72.87 69.7 69.2 72.2
26/08/2018 21:13:59 62.11 68.95 71.68 66.2 65.7 69.1 66.33 71.08 72.87 69.7 69.2 72.2
26/08/2018 21:14:00 67.12 67.78 71.68 66.2 65.7 69.1 69.58 69.95 72.87 69.7 69.2 72.2
26/08/2018 21:14:01 67.41 68.51 71.68 66.3 65.7 69.1 72.9 72.64 72.87 69.7 69.2 72.2
26/08/2018 21:14:02 65.65 66.77 71.68 66.3 65.7 69.1 69.61 71.44 72.87 69.7 69.2 72.2
26/08/2018 21:14:03 64.79 66.89 71.68 66.3 65.7 69.1 69.45 70.94 72.87 69.7 69.2 72.2
26/08/2018 21:14:04 63.16 65.16 71.68 66.3 65.7 69.1 67.87 69.66 72.87 69.7 69.2 72.2
26/08/2018 21:14:05 62.91 64.34 71.68 66.3 65.7 69.1 68.26 68.9 72.87 69.7 69.2 72.2
26/08/2018 21:14:06 70.36 69.65 71.68 66.3 65.7 69.1 72.48 72.14 72.87 69.7 69.3 72.2
26/08/2018 21:14:07 64.83 68.18 71.68 66.3 65.7 69.1 69.3 70.87 72.87 69.7 69.3 72.2
26/08/2018 21:14:08 65.23 67.16 71.68 66.3 65.8 69.1 68.71 70.49 72.87 69.7 69.3 72.2
26/08/2018 21:14:09 60.25 65.5 71.68 66.3 65.7 69.1 66.2 69.17 72.87 69.7 69.3 72.2
26/08/2018 21:14:10 64.22 64.34 71.68 66.3 65.8 69.1 68.78 68.75 72.87 69.7 69.3 72.2
26/08/2018 21:14:11 69.31 67.81 71.68 66.3 65.8 69.1 72.32 71.53 72.87 69.7 69.3 72.2
26/08/2018 21:14:12 66.28 68.53 71.68 66.3 65.8 69.1 69.15 71.08 72.87 69.7 69.3 72.2
26/08/2018 21:14:13 65.04 66.5 71.68 66.3 65.8 69.1 69.32 69.82 72.87 69.7 69.3 72.2
26/08/2018 21:14:14 65.3 66.84 71.68 66.3 65.8 69.1 68.52 69.76 72.87 69.7 69.3 72.2
26/08/2018 21:14:15 66.24 66.06 71.68 66.3 65.8 69.1 69.39 69.32 72.87 69.7 69.3 72.2
26/08/2018 21:14:16 62.6 65.64 71.68 66.3 65.8 69.1 67.5 69.12 72.87 69.7 69.3 72.2
26/08/2018 21:14:17 66.22 65.8 71.68 66.3 65.8 69.1 69.91 69.54 72.87 69.7 69.3 72.2
26/08/2018 21:14:18 64.87 66.3 71.68 66.3 65.7 69.1 68.92 69.91 72.87 69.7 69.2 72.2
26/08/2018 21:14:19 64.06 65.22 71.68 66.3 65.6 69.1 68.72 69.2 72.87 69.7 69.2 72.2
26/08/2018 21:14:20 62.57 65.06 71.68 66.3 65.6 69.1 67.25 69.13 72.87 69.7 69.2 72.2
26/08/2018 21:14:21 63.31 63.68 71.68 66.3 65.6 69.1 67.7 67.91 72.87 69.7 69.2 72.2
26/08/2018 21:14:22 66.3 65.44 71.68 66.3 65.6 69.1 70.21 69.49 72.87 69.8 69.2 72.2
26/08/2018 21:14:23 65.36 65.65 71.68 66.4 65.6 69.1 69.41 69.58 72.87 69.8 69.2 72.2
26/08/2018 21:14:24 63.94 65.63 71.68 66.3 65.6 69.1 68.16 69.53 72.87 69.8 69.2 72.2
26/08/2018 21:14:25 66.62 66.77 71.68 66.3 65.6 69.1 69.53 69.84 72.87 69.7 69.2 72.2
26/08/2018 21:14:26 65.86 66.44 71.68 66.3 65.6 69.1 70.16 70.14 72.87 69.7 69.2 72.2
26/08/2018 21:14:27 65.35 65.72 70.68 66.3 65.6 69.1 69.39 69.57 72.64 69.7 69.2 72.2
26/08/2018 21:14:28 70.02 69.53 69.65 66.3 65.6 69.1 72.13 71.84 72.64 69.7 69.2 72.2
26/08/2018 21:14:29 65.89 68.57 69.65 66.3 65.6 69.1 70.01 71.15 72.64 69.7 69.2 72.2
26/08/2018 21:14:30 71.58 71.38 71.38 66.3 65.6 69.1 72.06 72.38 72.64 69.7 69.2 72.2
26/08/2018 21:14:31 67.23 70.1 71.38 66.3 65.6 69.1 70.05 71.42 72.38 69.8 69.2 72.2
26/08/2018 21:14:32 65.1 68.48 71.38 66.4 65.6 69.1 69.02 70.61 72.38 69.8 69.2 72.2
26/08/2018 21:14:33 64.46 66.6 71.38 66.4 65.6 69.1 68.8 69.63 72.38 69.8 69.2 72.2
26/08/2018 21:14:34 62.43 65.32 71.38 66.4 65.6 69.1 66.93 69.07 72.38 69.8 69.2 72.2
26/08/2018 21:14:35 68.56 67.88 71.38 66.4 65.6 69.1 72.56 71.83 72.38 69.8 69.2 72.2
26/08/2018 21:14:36 67.25 67.82 71.38 66.4 65.6 69.1 70.48 71.81 72.38 69.8 69.2 72.2
26/08/2018 21:14:37 64.32 67.56 71.38 66.4 65.6 69.1 69.12 71.15 72.38 69.8 69.2 72.2
26/08/2018 21:14:38 65.81 66 71.38 66.4 65.6 69.1 69.06 69.95 72.38 69.8 69.2 72.2
26/08/2018 21:14:39 62.99 65.94 71.38 66.4 65.6 69.1 66.83 69.48 72.38 69.8 69.2 72.2
26/08/2018 21:14:40 59.87 64.18 71.38 66.4 65.6 69.1 66.13 67.9 72.38 69.8 69.2 72.2
26/08/2018 21:14:41 63.68 63.34 71.38 66.4 65.6 69.1 67.95 67.68 72.38 69.8 69.2 72.2
26/08/2018 21:14:42 68.11 67.49 71.38 66.4 65.6 69.1 70.62 70.15 72.38 69.8 69.2 72.2
26/08/2018 21:14:43 65.41 67.34 71.38 66.4 65.6 69.1 70.06 70.34 72.38 69.8 69.2 72.2
26/08/2018 21:14:44 64.68 66.34 71.38 66.4 65.6 69.1 68.43 70.19 72.38 69.8 69.2 72.2
26/08/2018 21:14:45 64.82 65.96 71.38 66.4 65.6 69.1 67.88 69.37 72.38 69.8 69.2 72.2
26/08/2018 21:14:46 63.01 64.82 71.38 66.4 65.6 69.1 67.22 68.25 72.38 69.8 69.2 72.2
26/08/2018 21:14:47 66.46 65.98 71.38 66.4 65.6 69.1 69.14 68.74 72.38 69.8 69.2 72.2
26/08/2018 21:14:48 70.46 70.27 71.38 66.4 65.6 69.1 72.09 71.87 72.38 69.8 69.2 72.2
26/08/2018 21:14:49 65.12 69.27 71.38 66.4 65.6 69.1 68.78 71.17 72.38 69.8 69.2 72.2
26/08/2018 21:14:50 66.35 67.73 71.38 66.3 65.6 69.1 68.39 69.81 72.38 69.7 69.2 72.2
26/08/2018 21:14:51 68.1 68.09 71.38 66.3 65.6 69.1 71.41 71.17 72.38 69.7 69.2 72.2
26/08/2018 21:14:52 64.61 68.02 71.38 66.3 65.6 69.1 68.6 71.1 72.38 69.7 69.2 72.2
26/08/2018 21:14:53 67.84 67.98 71.38 66.3 65.7 69.1 71.99 72.02 72.38 69.7 69.2 72.2
26/08/2018 21:14:54 64.46 67.72 71.38 66.3 65.7 69.1 69.08 71.62 72.38 69.7 69.2 72.2
26/08/2018 21:14:55 65.9 66.13 71.38 66.3 65.7 69.1 69.78 70.45 72.38 69.7 69.2 72.2
26/08/2018 21:14:56 69.15 68.92 71.38 66.3 65.6 69.1 71.89 71.77 72.38 69.7 69.2 72.2
26/08/2018 21:14:57 65.87 67.77 71.38 66.3 65.6 69.1 69.65 70.96 72.38 69.7 69.2 72.2
26/08/2018 21:14:58 69.37 69.53 71.38 66.3 65.6 69.1 71.87 72.02 72.38 69.7 69.2 72.2
26/08/2018 21:14:59 68.64 70.59 71.38 66.3 65.7 69.1 71.24 72.87 72.87 69.7 69.2 72.2
26/08/2018 21:15:00 64.48 68.32 70.59 66.3 65.7 69.1 69.06 71.08 72.87 69.7 69.2 72.2
26/08/2018 21:15:01 63.48 66.27 70.59 66.3 65.6 69.1 68.21 69.85 72.87 69.7 69.2 72.2
26/08/2018 21:15:02 61.42 64.67 70.59 66.3 65.6 69.1 66.37 68.84 72.87 69.7 69.2 72.2
26/08/2018 21:15:03 68.59 67.78 70.59 66.2 65.6 69.1 70.44 69.92 72.87 69.7 69.2 72.2
26/08/2018 21:15:04 65.81 67.18 70.59 65.9 65.6 69.1 68.81 69.54 72.87 69.5 69.2 72.2
26/08/2018 21:15:05 64.89 66.34 70.59 65.9 65.6 69.1 68.83 69.25 72.87 69.5 69.2 72.2
26/08/2018 21:15:06 60.68 65.65 70.59 65.9 65.6 69.1 66.3 69.07 72.87 69.5 69.2 72.2
26/08/2018 21:15:07 60.49 63.22 70.59 65.8 65.6 69.1 66.13 67.57 72.87 69.5 69.2 72.2
26/08/2018 21:15:08 60.51 61.67 70.59 65.8 65.6 69.1 66.33 66.71 72.87 69.5 69.2 72.2
26/08/2018 21:15:09 60.38 60.94 70.59 65.8 65.6 69.1 66.37 66.5 72.87 69.5 69.2 72.2
26/08/2018 21:15:10 69.51 68.37 70.59 65.9 65.6 69.1 71.51 70.63 72.87 69.5 69.2 72.2
26/08/2018 21:15:11 65.56 67.71 70.59 65.9 65.6 69.1 69.62 70.26 72.87 69.5 69.2 72.2
26/08/2018 21:15:12 69.59 69.18 70.59 65.9 65.6 69.1 72.48 72.08 72.87 69.5 69.2 72.2
26/08/2018 21:15:13 69.46 70.14 70.59 65.9 65.6 69.1 72.39 73.05 73.05 69.6 69.2 72.2
26/08/2018 21:15:14 67.75 69.1 70.59 65.9 65.6 69.1 71.7 72.36 73.05 69.6 69.2 72.2
26/08/2018 21:15:15 69.5 69.97 70.59 66 65.6 69.1 71.42 72.26 73.05 69.6 69.2 72.2
26/08/2018 21:15:16 65.59 68.89 70.59 66 65.6 69.1 69.91 71.38 73.05 69.6 69.2 72.2
26/08/2018 21:15:17 66.87 67.54 70.59 66 65.6 69.1 71.05 71.16 73.05 69.6 69.2 72.2
26/08/2018 21:15:18 65.82 67.32 70.59 66 65.6 69.1 70 71.26 73.05 69.6 69.2 72.2
26/08/2018 21:15:19 67.41 67.12 70.59 66 65.6 69.1 70.77 70.66 73.05 69.6 69.2 72.2
26/08/2018 21:15:20 63.6 67.09 70.59 66 65.6 69.1 68.28 70.64 73.05 69.6 69.2 72.2
26/08/2018 21:15:21 66.18 66.12 70.59 66 65.6 69.1 70.65 70.35 73.05 69.6 69.2 72.2
26/08/2018 21:15:22 69.84 68.96 70.59 66 65.6 69.1 72.91 72.2 73.05 69.7 69.2 72.2
26/08/2018 21:15:23 72.69 71.78 71.78 66.1 65.6 69.1 74.2 73.67 73.67 69.7 69.2 72.2
26/08/2018 21:15:24 70.23 71.7 71.78 66.1 65.7 69.1 72.72 73.6 73.67 69.7 69.2 72.2
26/08/2018 21:15:25 71.09 71.54 71.78 66.2 65.7 69.1 73.79 73.95 73.95 69.7 69.3 72.2
26/08/2018 21:15:26 65.75 70.91 71.78 66.2 65.7 69.1 69.72 73.54 73.95 69.8 69.3 72.2
26/08/2018 21:15:27 67.1 68.44 71.78 66.2 65.7 69.1 70.55 71.54 73.95 69.8 69.3 72.2
26/08/2018 21:15:28 67.17 67.8 71.78 66.2 65.7 69.1 70.47 71.02 73.95 69.8 69.3 72.2
26/08/2018 21:15:29 61 67.73 71.78 66.2 65.7 69.1 66.32 70.94 73.95 69.8 69.3 72.2
26/08/2018 21:15:30 60.79 64.7 71.78 66.2 65.7 69.1 66.04 68.63 73.95 69.8 69.3 72.2
26/08/2018 21:15:31 72.47 71.29 71.78 66.3 65.7 69.1 75.19 74.05 74.05 69.8 69.3 72.2
26/08/2018 21:15:32 65.05 70.14 71.78 66.3 65.7 69.1 68.63 73.06 74.05 69.8 69.3 72.2
26/08/2018 21:15:33 65.36 67.93 71.78 66.3 65.7 69.1 69.39 70.96 74.05 69.8 69.3 72.2
26/08/2018 21:15:34 67.44 67.83 71.78 66.3 65.7 69.1 70.47 70.96 74.05 69.8 69.3 72.2
26/08/2018 21:15:35 66.59 66.83 71.78 66.3 65.7 69.1 69.36 70.11 74.05 69.8 69.3 72.2
26/08/2018 21:15:36 61.81 66.81 71.78 66.3 65.7 69.1 66.18 69.75 74.05 69.8 69.3 72.2
26/08/2018 21:15:37 70.98 70.42 71.78 66.3 65.7 69.1 73.7 72.91 74.05 69.8 69.3 72.2
26/08/2018 21:15:38 67.22 68.73 71.78 66.3 65.7 69.1 70.89 71.72 74.05 69.9 69.3 72.2
26/08/2018 21:15:39 68.55 69.15 71.78 66.4 65.7 69.1 71.25 71.92 74.05 69.9 69.3 72.2
26/08/2018 21:15:40 70.17 69.98 71.78 66.4 65.8 69.1 73.88 73.35 74.05 69.9 69.3 72.2
26/08/2018 21:15:41 68.54 70.77 71.78 66.4 65.8 69.1 71.25 73.38 74.05 69.9 69.3 72.2
26/08/2018 21:15:42 67.75 69.14 71.78 66.3 65.8 69.1 71.97 72.76 74.05 69.9 69.3 72.2
26/08/2018 21:15:43 66.01 67.76 71.78 66.3 65.8 69.1 69.92 71.58 74.05 69.9 69.3 72.2
26/08/2018 21:15:44 67.92 67.91 71.78 66.4 65.8 69.1 70.62 70.8 74.05 69.9 69.3 72.2
26/08/2018 21:15:45 66.83 68.83 71.78 66.4 65.8 69.1 69.32 71.25 74.05 69.9 69.3 72.2
26/08/2018 21:15:46 69.89 68.99 71.78 66.4 65.8 69.1 72.64 71.67 74.05 69.9 69.4 72.2
26/08/2018 21:15:47 66.65 68.66 71.78 66.4 65.8 69.1 70.7 71.78 74.05 69.9 69.4 72.2
26/08/2018 21:15:48 67.66 68.52 71.78 66.4 65.8 69.1 70.82 71.68 74.05 69.9 69.4 72.2
26/08/2018 21:15:49 65.04 67.17 71.78 66.4 65.8 69.1 68.57 70.48 74.05 69.9 69.4 72.2
26/08/2018 21:15:50 64.64 66.18 71.78 66.4 65.8 69.1 68.67 69.43 74.05 69.9 69.4 72.2
26/08/2018 21:15:51 63.08 64.76 71.78 66.4 65.8 69.1 67.76 68.72 74.05 69.9 69.4 72.2
26/08/2018 21:15:52 62.32 63.85 71.78 66.4 65.8 69.1 67.92 68.36 74.05 69.9 69.4 72.2
26/08/2018 21:15:53 63.82 64.03 71.7 66.4 65.8 69.1 68.66 68.84 74.05 69.9 69.4 72.2
26/08/2018 21:15:54 65.06 65.02 71.54 66.4 65.8 69.1 69.01 69.13 74.05 69.9 69.4 72.2
26/08/2018 21:15:55 66.29 66.23 71.29 66.4 65.8 69.1 69.54 69.55 74.05 70 69.4 72.2
26/08/2018 21:15:56 67.71 67.83 71.29 66.4 65.8 69.1 70.8 70.86 74.05 70 69.4 72.2
26/08/2018 21:15:57 65.62 67.82 71.29 66.4 65.8 69.1 69.55 70.85 74.05 70 69.4 72.2
26/08/2018 21:15:58 65.72 66.65 71.29 66.4 65.8 69.1 68.75 70.18 74.05 70 69.4 72.2
26/08/2018 21:15:59 66.29 66.7 71.29 66.4 65.8 69.1 69.95 69.83 74.05 70 69.4 72.2
26/08/2018 21:16:00 70.64 69.81 71.29 66.5 65.8 69.1 73.49 72.79 74.05 70 69.4 72.2
26/08/2018 21:16:01 63.65 69.52 70.77 66.5 65.8 69.1 68.29 72.49 73.38 70 69.4 72.2
26/08/2018 21:16:02 67.11 67.54 70.77 66.5 65.8 69.1 70.51 70.94 73.38 70 69.4 72.2
26/08/2018 21:16:03 66.58 67.52 70.77 66.5 65.9 69.1 69.68 70.72 73.38 70 69.4 72.2
26/08/2018 21:16:04 70.06 69.74 70.77 66.5 65.9 69.1 71.44 71.35 73.38 70 69.4 72.2
26/08/2018 21:16:05 64.35 69.61 70.77 66.5 65.9 69.1 68.11 71.25 73.38 70 69.4 72.2
26/08/2018 21:16:06 66.63 67.6 70.77 66.5 65.9 69.1 71.13 70.93 73.38 70.1 69.4 72.2
26/08/2018 21:16:07 60.61 66.5 70.77 66.5 65.9 69.1 67.25 70.2 73.38 70.1 69.4 72.2
26/08/2018 21:16:08 66.96 66.51 70.77 66.6 65.9 69.1 72.53 71.77 73.38 70.1 69.4 72.2
26/08/2018 21:16:09 68.25 68.31 70.77 66.6 65.9 69.1 72.6 72.83 73.38 70.1 69.4 72.2
26/08/2018 21:16:10 60.56 66.65 70.77 66.6 65.9 69.1 66.78 71.45 73.38 70.1 69.4 72.2
26/08/2018 21:16:11 62.58 63.8 69.81 66.6 65.9 69.1 67.77 69.09 72.83 70.1 69.4 72.2
26/08/2018 21:16:12 61.68 63.33 69.81 66.6 65.9 69.1 67.07 68.45 72.83 70.1 69.4 72.2
26/08/2018 21:16:13 63.93 63.62 69.81 66.6 65.9 69.1 69.08 68.83 72.83 70.1 69.4 72.2
26/08/2018 21:16:14 63.14 63.88 69.81 66.6 65.9 69.1 68.05 68.64 72.83 70.1 69.4 72.2
26/08/2018 21:16:15 59.78 63.06 69.81 66.6 65.9 69.1 65.42 68.11 72.83 70.1 69.4 72.2
26/08/2018 21:16:16 60.36 61.39 69.81 66.5 65.9 69.1 67.06 67.15 72.83 70.1 69.4 72.2
26/08/2018 21:16:17 62.05 61.96 69.81 66.5 65.9 69.1 67.55 67.57 72.83 70.1 69.4 72.2
26/08/2018 21:16:18 63.91 63.32 69.81 66.5 65.9 69.1 69.32 68.8 72.83 70.1 69.4 72.2
26/08/2018 21:16:19 69.3 68.11 69.81 66.5 65.9 69.1 72.49 71.67 72.83 70.1 69.4 72.2
26/08/2018 21:16:20 68.95 69.34 69.81 66.5 65.9 69.1 70.91 71.64 72.83 70.1 69.4 72.2
26/08/2018 21:16:21 65.85 69.78 69.81 66.6 65.9 69.1 69.32 72.04 72.83 70.1 69.4 72.2
26/08/2018 21:16:22 65.37 67.05 69.81 66.6 65.9 69.1 69.74 70.11 72.83 70.1 69.4 72.2
26/08/2018 21:16:23 65.84 66.66 69.81 66.6 65.9 69.1 70.18 70.41 72.83 70.1 69.4 72.2
26/08/2018 21:16:24 66.62 66.94 69.81 66.5 65.9 69.1 70.49 70.68 72.83 70.1 69.4 72.2
26/08/2018 21:16:25 65.29 66.41 69.81 66.6 65.9 69.1 70.42 70.93 72.83 70.1 69.4 72.2
26/08/2018 21:16:26 62.66 65.57 69.81 66.5 65.9 69.1 68.04 70.29 72.83 70.1 69.4 72.2
26/08/2018 21:16:27 64.07 64.57 69.81 66.5 65.9 69.1 69.28 69.36 72.83 70.1 69.4 72.2
26/08/2018 21:16:28 68.84 67.87 69.81 66.6 65.9 69.1 72.55 71.73 72.83 70.1 69.4 72.2
26/08/2018 21:16:29 64.11 68.03 69.81 66.6 65.9 69.1 67.7 71.82 72.83 70.1 69.4 72.2
26/08/2018 21:16:30 69.38 68.97 69.78 66.6 65.9 69.1 72.32 71.88 72.83 70.1 69.4 72.2
26/08/2018 21:16:31 66.87 68.42 69.78 66.6 65.9 69.1 70.38 71.66 72.83 70.1 69.4 72.2
26/08/2018 21:16:32 67.8 68.08 69.78 66.6 65.9 69.1 70.61 71.01 72.83 70.1 69.4 72.2
26/08/2018 21:16:33 71.23 70.59 70.59 66.6 65.9 69.1 73.7 73.13 73.13 70.2 69.5 72.2
26/08/2018 21:16:34 67.86 70.08 70.59 66.7 65.9 69.1 71.53 72.68 73.13 70.2 69.5 72.2
26/08/2018 21:16:35 66.19 68.87 70.59 66.7 65.9 69.1 70.31 72.03 73.13 70.2 69.5 72.2
26/08/2018 21:16:36 67.23 67.86 70.59 66.7 65.9 69.1 71.72 71.75 73.13 70.2 69.5 72.2
26/08/2018 21:16:37 67.92 67.85 70.59 66.7 65.9 69.1 71.44 71.5 73.13 70.2 69.5 72.2
26/08/2018 21:16:38 66.91 67.83 70.59 66.7 65.9 69.1 70.83 71.77 73.13 70.2 69.5 72.2
26/08/2018 21:16:39 68.92 68.78 70.59 66.7 66 69.1 71.73 71.88 73.13 70.2 69.5 72.2
26/08/2018 21:16:40 62.58 68.09 70.59 66.7 66 69.1 68.6 71.28 73.13 70.2 69.5 72.2
26/08/2018 21:16:41 66.81 66.65 70.59 66.7 66 69.1 70.37 70.37 73.13 70.2 69.5 72.2
26/08/2018 21:16:42 65.97 66.65 70.59 66.7 66 69.1 69.81 70.39 73.13 70.2 69.5 72.2
26/08/2018 21:16:43 64.77 66.29 70.59 66.7 66 69.1 69.54 70.23 73.13 70.2 69.5 72.2
26/08/2018 21:16:44 65.27 65.83 70.59 66.7 66 69.1 70 70.24 73.13 70.2 69.5 72.2
26/08/2018 21:16:45 63.68 66.21 70.59 66.7 66 69.1 68.06 70.14 73.13 70.2 69.5 72.2
26/08/2018 21:16:46 58.59 63.82 70.59 66.7 66 69.1 65.26 68.49 73.13 70.2 69.5 72.2
26/08/2018 21:16:47 60.21 61.35 70.59 66.7 66 69.1 65.94 66.79 73.13 70.2 69.5 72.2
26/08/2018 21:16:48 68.9 67.03 70.59 66.6 66 69.1 71.39 69.75 73.13 70.2 69.5 72.2
26/08/2018 21:16:49 67.65 67.74 70.59 66.6 66 69.1 71.29 71.14 73.13 70.2 69.5 72.2
26/08/2018 21:16:50 66.57 67.56 70.59 66.6 66 69.1 70.54 71.22 73.13 70.2 69.5 72.2
26/08/2018 21:16:51 59.99 66.66 70.59 66.6 66 69.1 65.24 70.45 73.13 70.2 69.5 72.2
26/08/2018 21:16:52 62.51 63.9 70.59 66.6 66 69.1 67.24 68.03 73.13 70.2 69.5 72.2
26/08/2018 21:16:53 63.56 63.52 70.59 66.6 66 69.1 67.95 67.9 73.13 70.1 69.5 72.2
26/08/2018 21:16:54 60.12 63.37 70.59 66.6 66 69.1 66.5 68.17 73.13 70.1 69.5 72.2
26/08/2018 21:16:55 63.65 63.37 70.59 66.6 66 69.1 68.56 68.28 73.13 70.1 69.5 72.2
26/08/2018 21:16:56 71.86 70.4 70.59 66.6 66 69.1 73.53 72.32 73.13 70.2 69.5 72.2
26/08/2018 21:16:57 67.95 69.95 70.59 66.6 66 69.1 71.58 72.34 73.13 70.2 69.5 72.2
26/08/2018 21:16:58 64.24 68.79 70.59 66.6 66 69.1 68.55 71.87 73.13 70.2 69.5 72.2
26/08/2018 21:16:59 64.67 66.71 70.59 66.6 66 69.1 68.86 70.25 73.13 70.2 69.5 72.2
26/08/2018 21:17:00 64.7 65.42 70.59 66.6 66 69.1 68.54 69.29 73.13 70.2 69.5 72.2
26/08/2018 21:17:01 62.31 65.2 70.59 66.6 66 69.1 66.84 68.9 73.13 70.2 69.5 72.2
26/08/2018 21:17:02 64.46 64.5 70.59 66.6 66 69.1 68.08 68.12 73.13 70.2 69.5 72.2
26/08/2018 21:17:03 61.19 64.25 70.4 66.6 66 69.1 66.56 68.07 72.68 70.2 69.5 72.2
26/08/2018 21:17:04 62.47 62.62 70.4 66.6 66 69.1 67.15 67.24 72.34 70.2 69.5 72.2
26/08/2018 21:17:05 66.71 65.74 70.4 66.6 66 69.1 70.12 69.32 72.34 70.2 69.5 72.2
26/08/2018 21:17:06 62.66 65.8 70.4 66.6 66 69.1 67.66 69.53 72.34 70.1 69.5 72.2
26/08/2018 21:17:07 58.49 63.7 70.4 66.6 66 69.1 65.8 68.08 72.34 70.1 69.5 72.2
26/08/2018 21:17:08 65.17 63.95 70.4 66.6 66 69.1 69.04 68.31 72.34 70.1 69.5 72.2
26/08/2018 21:17:09 65.04 65.24 70.4 66.6 66 69.1 69.5 69.26 72.34 70.1 69.5 72.2
26/08/2018 21:17:10 64.68 64.8 70.4 66.6 66 69.1 69 69.09 72.34 70.1 69.5 72.2
26/08/2018 21:17:11 66.09 66.48 70.4 66.6 66 69.1 70.3 70.13 72.34 70.1 69.6 72.2
26/08/2018 21:17:12 58.25 65.65 70.4 66.6 66 69.1 65.56 70.13 72.34 70.1 69.6 72.2
26/08/2018 21:17:13 58.58 62.54 70.4 66.6 66 69.1 65.97 67.84 72.34 70.1 69.6 72.2
26/08/2018 21:17:14 62.68 62.5 70.4 66.6 66 69.1 67.07 67.25 72.34 70.1 69.6 72.2
26/08/2018 21:17:15 63.78 63.77 70.4 66.6 66.1 69.1 70.76 70.14 72.34 70.1 69.6 72.2
26/08/2018 21:17:16 61.84 63.02 70.4 66.5 66.1 69.1 66.81 69.24 72.34 70 69.6 72.2
26/08/2018 21:17:17 62.24 62.53 70.4 66.5 66.1 69 67.21 67.92 72.34 70 69.6 72.2
26/08/2018 21:17:18 63.2 63.14 70.4 66.5 66.1 69 68.01 68.1 72.34 70 69.6 72.2
26/08/2018 21:17:19 63.39 63.49 70.4 66.5 66.1 69 68.49 68.54 72.34 70 69.6 72.2
26/08/2018 21:17:20 66 65.95 70.4 66.5 66.1 69 69.9 70.03 72.34 70 69.6 72.2
26/08/2018 21:17:21 64.65 65.36 70.4 66.5 66.1 69 69.37 69.79 72.34 70 69.6 72.2
26/08/2018 21:17:22 65.97 65.88 70.4 66.6 66.1 69 69.56 69.72 72.34 70.1 69.6 72.2
26/08/2018 21:17:23 64.55 65.87 70.4 66.6 66.1 69 68.76 69.68 72.34 70.1 69.6 72.2
26/08/2018 21:17:24 67.51 67.07 70.4 66.6 66.1 69 70.92 70.61 72.34 70.1 69.6 72.2
26/08/2018 21:17:25 64.16 67.23 70.4 66.6 66.1 69 68.61 70.92 72.34 70.1 69.6 72.2
26/08/2018 21:17:26 66.64 66.63 69.95 66.6 66.1 69 70.35 70.4 72.34 70.1 69.6 72.2
26/08/2018 21:17:27 65.99 66.75 68.79 66.6 66.1 69 70.1 70.6 71.87 70.1 69.6 72.2
26/08/2018 21:17:28 62.07 65.86 67.23 66.6 66.1 69 67.24 69.92 70.92 70.1 69.6 72.2
26/08/2018 21:17:29 68.2 67.83 67.83 66.6 66.1 69 72.31 71.85 71.85 70.1 69.6 72.2
26/08/2018 21:17:30 65.55 66.76 67.83 66.6 66.1 69 69.81 70.97 71.85 70.1 69.6 72.2
26/08/2018 21:17:31 66.52 66.97 67.83 66.6 66.1 69 70.03 70.71 71.85 70.1 69.6 72.2
26/08/2018 21:17:32 65.95 66.37 67.83 66.6 66.1 69 69.92 70.17 71.85 70.1 69.6 72.2
26/08/2018 21:17:33 66.88 67.08 67.83 66.6 66.1 69 69.97 70.27 71.85 70.1 69.6 72.2
26/08/2018 21:17:34 69.15 68.67 68.67 66.6 66.1 69 72.49 71.98 71.98 70.1 69.6 72.2
26/08/2018 21:17:35 64.49 68.41 68.67 66.6 66.1 69 68.29 71.68 71.98 70.1 69.6 72.2
26/08/2018 21:17:36 67.78 67.58 68.67 66.6 66.1 69 71.24 70.96 71.98 70.1 69.6 72.2
26/08/2018 21:17:37 66.06 67.66 68.67 66.6 66.1 69 69.61 71.07 71.98 70.1 69.6 72.2
26/08/2018 21:17:38 65.1 66.33 68.67 66.6 66.1 69 69.31 69.92 71.98 70.1 69.6 72.2
26/08/2018 21:17:39 66.74 66.85 68.67 66.5 66.1 69 70.27 70.48 71.98 70 69.6 72.2
26/08/2018 21:17:40 65.59 66.86 68.67 66.5 66.1 69 69.28 70.3 71.98 70 69.6 72.2
26/08/2018 21:17:41 67.17 66.92 68.67 66.5 66.1 69 70.3 70.11 71.98 70 69.6 72.2
26/08/2018 21:17:42 64.45 66.67 68.67 66.5 66.1 69 68.66 70.12 71.98 70 69.6 72.2
26/08/2018 21:17:43 63.6 65.39 68.67 66.5 66.1 69 67.55 69.11 71.98 70 69.6 72.2
26/08/2018 21:17:44 66.74 66.22 68.67 66.5 66.1 69 69.93 69.47 71.98 70 69.6 72.2
26/08/2018 21:17:45 66.36 66.92 68.67 66.5 66.1 69 70.23 70.07 71.98 70 69.6 72.2
26/08/2018 21:17:46 65.86 66.29 68.67 66.5 66.2 69 70.28 70.48 71.98 70 69.6 72.2
26/08/2018 21:17:47 67.23 66.85 68.67 66.5 66.2 69 70.37 70.44 71.98 70 69.6 72.2
26/08/2018 21:17:48 61.46 66.86 68.67 66.5 66.2 69 66.43 70.27 71.98 70 69.6 72.2
26/08/2018 21:17:49 63.98 65.01 68.67 66.4 66.2 69 67.93 68.69 71.98 69.9 69.6 72.2
26/08/2018 21:17:50 67.34 67.06 68.67 66.4 66.2 69 69.15 69.02 71.98 69.9 69.7 72.2
26/08/2018 21:17:51 63.33 67.1 68.67 66.4 66.2 69 67.11 69.03 71.98 69.9 69.7 72.2
26/08/2018 21:17:52 66.03 65.89 68.67 66.4 66.2 69 68.82 68.64 71.98 69.9 69.7 72.2
26/08/2018 21:17:53 65.56 66.32 68.67 66.4 66.2 69 68.57 68.94 71.98 69.9 69.7 72.2
26/08/2018 21:17:54 67.17 66.83 68.67 66.4 66.2 69 70.38 69.89 71.98 69.9 69.7 72.2
26/08/2018 21:17:55 61.86 66.87 68.67 66.4 66.2 69 66.77 69.93 71.98 69.9 69.7 72.2
26/08/2018 21:17:56 63.03 64.23 68.67 66.3 66.2 69 68.1 68.5 71.98 69.8 69.7 72.2
26/08/2018 21:17:57 63.32 63.93 68.67 66.3 66.2 69 67.44 68.41 71.98 69.8 69.7 72.2
26/08/2018 21:17:58 65.72 65.56 68.67 66.3 66.2 69 68.98 69.02 71.98 69.8 69.7 72.2
26/08/2018 21:17:59 61.9 64.91 68.67 66.3 66.2 69 66.54 68.55 71.98 69.8 69.7 72.2
26/08/2018 21:18:00 60.79 63.04 68.67 66.3 66.2 69 66.33 67.2 71.98 69.8 69.7 72.2
26/08/2018 21:18:01 65.51 64.81 68.67 66.3 66.2 69 69.55 68.99 71.98 69.8 69.7 72.2
26/08/2018 21:18:02 64.22 64.56 68.67 66.3 66.2 69 68.86 68.95 71.98 69.8 69.7 72.2
26/08/2018 21:18:03 60.01 64.47 68.67 66.3 66.2 69 65.19 68.87 71.98 69.8 69.7 72.1
26/08/2018 21:18:04 66.4 65.22 68.41 66.3 66.2 69 69.64 68.82 71.68 69.8 69.7 72.1
26/08/2018 21:18:05 61.77 64.99 67.66 66.3 66.2 69 66.5 68.66 71.07 69.8 69.7 72.1
26/08/2018 21:18:06 62.64 63.16 67.66 66.3 66.2 69 67.38 67.56 71.07 69.8 69.7 72.1
26/08/2018 21:18:07 61.64 62.99 67.1 66.3 66.2 69 67.05 67.54 70.48 69.8 69.7 72.1
26/08/2018 21:18:08 59.8 62.17 67.1 66.3 66.2 69 65.54 67.28 70.48 69.8 69.7 72.1
26/08/2018 21:18:09 64.84 63.89 67.1 66.2 66.2 69 68.83 68.13 70.48 69.8 69.7 72.1
26/08/2018 21:18:10 68.12 67.66 67.66 66.3 66.2 69 71.47 70.89 70.89 69.8 69.7 72.1
26/08/2018 21:18:11 61.41 66.11 67.66 66.3 66.2 69 66.52 69.86 70.89 69.8 69.7 72.1
26/08/2018 21:18:12 64.28 64.27 67.66 66.2 66.2 69 68.34 68.37 70.89 69.8 69.7 72.1
26/08/2018 21:18:13 61.89 64.27 67.66 66.2 66.2 69 66.84 68.38 70.89 69.7 69.7 72.1
26/08/2018 21:18:14 59.56 62.85 67.66 66.2 66.1 69 65.89 67.43 70.89 69.7 69.6 72.1
26/08/2018 21:18:15 62.68 62.61 67.66 66.2 66.1 69 67.78 67.64 70.89 69.7 69.6 72.1
26/08/2018 21:18:16 64.21 63.91 67.66 66.2 66.1 69 68.39 68.28 70.89 69.7 69.6 72.1
26/08/2018 21:18:17 63.92 64.29 67.66 66.1 66.1 69 69.43 69.56 70.89 69.7 69.6 72.1
26/08/2018 21:18:18 68.16 67.93 67.93 66.1 66.1 69 73.47 72.89 72.89 69.7 69.6 72.1
26/08/2018 21:18:19 61.54 66.45 67.93 66.1 66.1 69 68.37 72.17 72.89 69.7 69.6 72.1
26/08/2018 21:18:20 69.44 68.62 68.62 66.1 66.1 69 74.55 73.88 73.88 69.7 69.6 72.1
26/08/2018 21:18:21 59.92 68.49 68.62 66.1 66.1 69 66.51 73.82 73.88 69.7 69.6 72.1
26/08/2018 21:18:22 62.73 65.04 68.62 66.1 66.1 69 68.07 70.64 73.88 69.7 69.6 72.1
26/08/2018 21:18:23 62.27 64.02 68.62 66.1 66.1 69 67.58 69.39 73.88 69.7 69.6 72.1
26/08/2018 21:18:24 68.97 68.31 68.62 66.1 66.1 69 72.43 71.61 73.88 69.7 69.6 72.1
26/08/2018 21:18:25 70.97 70.45 70.45 66.1 66.1 69 73.35 73.18 73.88 69.8 69.6 72.1
26/08/2018 21:18:26 70.06 70.21 70.45 66.2 66.1 69 73.24 73.15 73.88 69.8 69.7 72.1
26/08/2018 21:18:27 71.79 71.74 71.74 66.2 66.1 69 74.42 74.37 74.37 69.8 69.7 72.1
26/08/2018 21:18:28 72.23 72.65 72.65 66.2 66.1 69 74.96 74.95 74.95 69.8 69.7 72.1
26/08/2018 21:18:29 68.85 71.85 72.65 66.2 66.1 69 71.43 74.72 74.95 69.8 69.7 72.1
26/08/2018 21:18:30 66.02 70.19 72.65 66.3 66.1 69 69.33 72.89 74.95 69.8 69.7 72.1
26/08/2018 21:18:31 63.67 67.75 72.65 66.2 66.1 69 68.12 70.79 74.95 69.8 69.7 72.1
26/08/2018 21:18:32 61.62 65.71 72.65 66.2 66.1 69 66.75 69.36 74.95 69.8 69.7 72.1
26/08/2018 21:18:33 65.69 65.25 72.65 66.2 66.1 69 69.34 69.18 74.95 69.8 69.7 72.1
26/08/2018 21:18:34 63.43 65.49 72.65 66.2 66.1 69 68.01 69.46 74.95 69.8 69.6 72.1
26/08/2018 21:18:35 66.81 66.53 72.65 66.2 66.1 69 70.16 70.13 74.95 69.8 69.6 72.1
26/08/2018 21:18:36 63.27 65.51 72.65 66.2 66.1 69 67.84 69.3 74.95 69.8 69.6 72.1
26/08/2018 21:18:37 62.19 64.52 72.65 66.2 66 69 67.47 68.73 74.95 69.8 69.6 72.1
26/08/2018 21:18:38 63.96 63.92 72.65 66.2 66 69 67.84 68.15 74.95 69.8 69.6 72.1
26/08/2018 21:18:39 74.06 73.09 73.09 66.3 66.1 69 74.53 73.62 74.95 69.8 69.6 72.1
26/08/2018 21:18:40 64.65 72.09 73.09 66.3 66 69 68.97 73.01 74.95 69.8 69.6 72.1
26/08/2018 21:18:41 64.92 68.98 73.09 66.3 66 69 68.09 70.82 74.95 69.8 69.6 72.1
26/08/2018 21:18:42 70.02 69.94 73.09 66.3 66 69 71.11 71.1 74.95 69.8 69.6 72.1
26/08/2018 21:18:43 64.05 69.96 73.09 66.3 66 69 67.93 71.11 74.95 69.9 69.6 72.1
26/08/2018 21:18:44 64.04 67.17 73.09 66.3 66 69 69 69.73 74.95 69.9 69.6 72.1
26/08/2018 21:18:45 64.28 65.55 73.09 66.3 66 69 69 69.48 74.95 69.9 69.6 72.1
26/08/2018 21:18:46 65.37 66.03 73.09 66.3 66 69 69.01 69.89 74.95 69.9 69.6 72.1
26/08/2018 21:18:47 64.54 65.31 73.09 66.3 65.9 69 68.6 69.16 74.95 69.9 69.6 72.1
26/08/2018 21:18:48 64.41 65.74 73.09 66.3 65.9 69 68.47 69.38 74.95 69.9 69.6 72.1
26/08/2018 21:18:49 59.31 64.14 73.09 66.3 65.9 69 65.53 68.3 74.95 69.9 69.6 72.1
26/08/2018 21:18:50 62.04 62.45 73.09 66.3 65.9 69 72.24 71.27 74.95 69.9 69.6 72.1
26/08/2018 21:18:51 62.59 62.55 73.09 66.3 65.9 69 69.18 70.84 74.95 69.9 69.6 72.1
26/08/2018 21:18:52 67.02 66.16 73.09 66.3 65.9 69 72.81 72.02 74.95 69.9 69.6 72.1
26/08/2018 21:18:53 65.83 66.94 73.09 66.4 65.9 69 71.16 72.76 74.95 69.9 69.6 72.1
26/08/2018 21:18:54 67.84 67.35 73.09 66.4 65.9 69 71.04 71.19 74.95 69.9 69.6 72.1
26/08/2018 21:18:55 66.81 67.58 73.09 66.4 65.9 69 70.92 71.33 74.95 70 69.6 72.1
26/08/2018 21:18:56 69.51 69.1 73.09 66.4 65.9 69 71.75 71.67 74.95 70 69.6 72.1
26/08/2018 21:18:57 63.57 68.98 73.09 66.4 65.9 69 68.16 71.58 74.95 69.9 69.6 72.1
26/08/2018 21:18:58 61.72 66.33 73.09 66.3 65.9 69 67.3 69.67 74.72 69.9 69.6 72.1
26/08/2018 21:18:59 67.69 67.55 73.09 66.4 65.9 69 73.89 73.53 73.62 70 69.6 72.1
26/08/2018 21:19:00 61.16 67.59 73.09 66.3 65.9 69 67.73 73.58 73.62 70 69.6 72.1
26/08/2018 21:19:01 59.16 64.45 73.09 66.3 65.9 69 65.44 70.64 73.62 69.9 69.6 72.1
26/08/2018 21:19:02 60.06 62 73.09 66.3 65.9 69 66.36 68.16 73.62 69.9 69.6 72.1
26/08/2018 21:19:03 63.25 62.69 73.09 66.3 65.9 69 68.08 67.98 73.62 69.9 69.6 72.1
26/08/2018 21:19:04 61.63 62.85 73.09 66.3 65.9 69 67.42 67.94 73.62 69.9 69.6 72.1
26/08/2018 21:19:05 65.49 64.62 73.09 66.3 65.9 69 70.36 69.6 73.62 69.9 69.6 72.1
26/08/2018 21:19:06 60.56 64.33 73.09 66.3 65.9 69 65.79 69.33 73.62 69.9 69.6 72.1
26/08/2018 21:19:07 65.79 65.01 73.09 66.3 65.9 69 68.82 68.51 73.62 69.9 69.6 72.1
26/08/2018 21:19:08 60.05 65.01 73.09 66.3 65.9 69 66.19 68.5 73.62 69.9 69.6 72.1
26/08/2018 21:19:09 60.11 62.55 72.09 66.3 65.9 69 65.93 67.23 73.58 69.9 69.6 72.1
26/08/2018 21:19:10 62.27 62.14 69.96 66.3 65.9 69 67.76 67.58 73.58 69.9 69.6 72.1
26/08/2018 21:19:11 69.09 67.83 69.96 66.3 65.9 69 73.21 72.12 73.58 69.9 69.6 72.1
26/08/2018 21:19:12 69.17 69.07 69.96 66.3 65.9 69 72.27 72.8 73.58 69.9 69.6 72.1
26/08/2018 21:19:13 66.15 68.41 69.1 66.3 65.9 69 70.21 71.94 73.58 69.9 69.6 72.1
26/08/2018 21:19:14 67.8 68.19 69.1 66.3 66 69 71.38 71.71 73.58 69.9 69.6 72.1
26/08/2018 21:19:15 60.48 67.26 69.1 66.3 65.9 69 66.49 71.03 73.58 69.9 69.6 72.1
26/08/2018 21:19:16 60.16 64.15 69.1 66.3 65.9 69 66.38 68.62 73.58 69.9 69.6 72.1
26/08/2018 21:19:17 61.03 62.06 69.1 66.3 65.9 69 66.7 67.38 73.58 69.9 69.6 72.1
26/08/2018 21:19:18 66.6 65.82 69.1 66.3 65.9 69 70.09 69.46 73.58 69.9 69.6 72.1
26/08/2018 21:19:19 63.39 65.94 69.1 66.3 65.9 69 69.18 69.66 73.58 69.9 69.6 72.1
26/08/2018 21:19:20 62.03 64.19 69.1 66.3 65.9 69 67.81 69.15 73.58 69.9 69.6 72.1
26/08/2018 21:19:21 63.49 63.79 69.1 66.3 66 69 67.13 68.43 73.58 69.9 69.6 72.1
26/08/2018 21:19:22 71.17 69.9 69.9 66.3 66 69 74.26 73.26 73.58 69.9 69.6 72.1
26/08/2018 21:19:23 68.13 70.15 70.15 66.3 66 69 71.61 73.44 73.58 70 69.6 72.1
26/08/2018 21:19:24 65.25 68.62 70.15 66.3 66 69 69.05 72.1 73.58 70 69.6 72.1
26/08/2018 21:19:25 61.82 66.67 70.15 66.3 66 69 67.34 70.39 73.58 70 69.6 72.1
26/08/2018 21:19:26 69.7 68.62 70.15 66.3 66 69 72.5 71.59 73.58 70 69.6 72.1
26/08/2018 21:19:27 64.45 68.21 70.15 66.3 66 69 68.45 71.34 73.58 70 69.6 72.1
26/08/2018 21:19:28 70.07 69.44 70.15 66.3 66 69 72.67 72.16 73.58 70 69.6 72.1
26/08/2018 21:19:29 63.83 68.93 70.15 66.3 66 69 68.86 71.7 73.58 70 69.6 72.1
26/08/2018 21:19:30 65.28 66.47 70.15 66.3 66 69 68.61 70.14 73.44 69.9 69.6 72.1
26/08/2018 21:19:31 66.6 66.55 70.15 66.3 66 69 70.83 70.46 73.44 70 69.6 72.1
26/08/2018 21:19:32 66.66 66.83 70.15 66.3 66 69 70.31 70.48 73.44 70 69.7 72.1
26/08/2018 21:19:33 66.15 67.62 70.15 66.3 66 69 68.75 70.49 73.44 70 69.7 72.1
26/08/2018 21:19:34 64.2 66.06 70.15 66.3 66 69 70.23 70.43 73.44 70 69.7 72.1
26/08/2018 21:19:35 69.12 68.45 70.15 66.3 66 69 71.75 71.61 73.44 70 69.7 72.1
26/08/2018 21:19:36 68.85 69.31 70.15 66.3 66 69 71.71 72.27 73.44 70 69.7 72.1
26/08/2018 21:19:37 66.8 68.52 70.15 66.3 66 69 70.54 71.46 73.44 70 69.7 72.1
26/08/2018 21:19:38 63.74 67.41 70.15 66.3 66 69 68.92 70.85 73.44 70 69.7 72.1
26/08/2018 21:19:39 65.26 65.63 70.15 66.3 66 69 69.64 69.81 73.44 70 69.7 72.1
26/08/2018 21:19:40 64.42 65.5 70.15 66.3 66 69 68.73 69.74 73.44 70 69.6 72.1
26/08/2018 21:19:41 64.65 65.28 70.15 66.3 66 69 70 70.26 73.44 70 69.6 72.1
26/08/2018 21:19:42 70.3 69.51 70.15 66.3 66 69 73.61 73 73.44 70 69.7 72.1
26/08/2018 21:19:43 64.85 69.2 70.15 66.3 66 69 68.61 72.7 73.44 70 69.7 72.1
26/08/2018 21:19:44 68.52 68.52 70.15 66.4 66 69 71.62 71.64 73.44 70 69.7 72.1
26/08/2018 21:19:45 64.53 68.44 70.15 66.3 66 69 69.2 71.63 73.44 70 69.7 72.1
26/08/2018 21:19:46 56.33 66.13 70.15 66.3 66 69 65.43 70.03 73.44 70 69.6 72.1
26/08/2018 21:19:47 58.14 62.52 70.15 66.3 65.9 69 65.61 67.72 73.44 70 69.6 72.1
26/08/2018 21:19:48 60.43 61.01 70.15 66.3 65.9 69 66.2 66.65 73.44 70 69.6 72.1
26/08/2018 21:19:49 62.87 62.98 70.15 66.3 65.9 69 67.29 67.49 73.44 70 69.6 72.1
26/08/2018 21:19:50 67.29 66.36 70.15 66.3 65.9 69 71.68 70.77 73.44 70 69.6 72.1
26/08/2018 21:19:51 67.41 67.4 70.15 66.3 65.9 69 71.11 71.5 73.44 70 69.6 72.1
26/08/2018 21:19:52 70.62 69.76 70.15 66.3 65.9 69 73.48 72.91 73.44 70 69.6 72.1
26/08/2018 21:19:53 68.71 70.39 70.39 66.3 65.9 69 71.27 73.23 73.23 70 69.6 72.1
26/08/2018 21:19:54 67.8 68.73 70.39 66.3 65.9 69 76.27 75.65 75.65 70.1 69.7 72.1
26/08/2018 21:19:55 69.17 69.41 70.39 66.4 65.9 69 74.1 75.42 75.65 70.1 69.7 72.1
26/08/2018 21:19:56 64.92 68.66 70.39 66.3 65.9 69 69.93 74.31 75.65 70.1 69.7 72.1
26/08/2018 21:19:57 63.53 66.78 70.39 66.3 65.9 69 67.69 72.15 75.65 70.1 69.7 72.1
26/08/2018 21:19:58 64.35 65.46 70.39 66.3 65.9 69 68.6 70.03 75.65 70.1 69.7 72.1
26/08/2018 21:19:59 63.8 64.49 70.39 66.3 65.9 69 69.39 69.56 75.65 70.1 69.7 72.1
26/08/2018 21:20:00 64.44 65 70.39 66.3 65.9 69 69.18 69.71 75.65 70.1 69.7 72.1
26/08/2018 21:20:01 64.07 64.9 70.39 66.3 65.9 69 73.08 72.8 75.65 70.1 69.7 72.1
26/08/2018 21:20:02 63.45 64.03 70.39 66.3 65.9 69 68.64 71.76 75.65 70.1 69.7 72.1
26/08/2018 21:20:03 62.82 64.01 70.39 66.3 65.9 69 68.32 70.26 75.65 70.1 69.7 72.1
26/08/2018 21:20:04 65.63 65.62 70.39 66.3 65.9 69 69.14 69.96 75.65 70.1 69.7 72.1
26/08/2018 21:20:05 66 66.85 70.39 66.3 65.9 69 73.38 73.23 75.65 70.1 69.7 72.1
26/08/2018 21:20:06 57.28 64.87 70.39 66.3 65.9 69 66.06 71.42 75.65 70.1 69.7 72.1
26/08/2018 21:20:07 59.07 61.78 70.39 66.3 65.9 68.9 66.92 68.84 75.65 70.1 69.7 72.1
26/08/2018 21:20:08 60.86 61.08 70.39 66.3 65.9 68.9 66.92 67.97 75.65 70.1 69.7 72.1
26/08/2018 21:20:09 61.61 61.66 70.39 66.3 65.9 68.9 67.16 67.66 75.65 70.1 69.7 72.1
26/08/2018 21:20:10 60.1 62.19 70.39 66.3 65.9 68.9 66.5 67.75 75.65 70.1 69.7 72.1
26/08/2018 21:20:11 61.03 60.93 70.39 66.2 65.9 68.9 66.72 66.96 75.65 70.1 69.7 72.1
26/08/2018 21:20:12 68.9 68.35 70.39 66.2 65.9 68.9 70.64 70.24 75.65 70.1 69.7 72.1
26/08/2018 21:20:13 66.93 69.13 70.39 66.2 65.9 68.9 69.67 70.87 75.65 70.1 69.7 72.1
26/08/2018 21:20:14 63.03 67.12 70.39 66.2 65.9 68.9 67.73 69.68 75.65 70 69.7 72.1
26/08/2018 21:20:15 67.16 67.16 70.39 66.2 65.9 68.9 74.24 73.35 75.65 70.1 69.7 72.1
26/08/2018 21:20:16 62.92 66.46 70.39 66.2 65.9 68.9 68.17 72.47 75.65 70.1 69.7 72.1
26/08/2018 21:20:17 65.48 65.38 70.39 66.2 65.9 68.9 69.84 70.66 75.65 70 69.7 72.1
26/08/2018 21:20:18 67.9 67.13 70.39 66.2 66 68.9 70.74 70.58 75.65 70.1 69.7 72.1
26/08/2018 21:20:19 67.43 67.74 70.39 66.2 66 68.9 71.13 71.14 75.65 70.1 69.7 72.1
26/08/2018 21:20:20 63.27 67.27 70.39 66.2 66 68.9 67.82 70.93 75.65 70.1 69.7 72.1
26/08/2018 21:20:21 61.76 65.15 70.39 66.2 66 68.9 67.06 69.22 75.65 70 69.7 72.1
26/08/2018 21:20:22 62.1 63.47 70.39 66.2 66 68.9 67.27 68.06 75.65 70 69.7 72
26/08/2018 21:20:23 65.03 64.58 69.41 66.1 66 68.9 70.08 69.9 75.65 70 69.7 72
26/08/2018 21:20:24 62.46 64.85 69.41 66.1 66 68.9 74.23 74.14 75.42 70 69.7 72
26/08/2018 21:20:25 57.54 63.22 69.13 66 66 68.9 64.7 71.91 74.31 70 69.7 72
26/08/2018 21:20:26 62.12 61.86 69.13 66 66 68.9 67.68 68.81 74.14 70 69.7 72
26/08/2018 21:20:27 61.59 62.04 69.13 66 65.9 68.9 67.67 68.29 74.14 70 69.7 72
26/08/2018 21:20:28 61.74 61.94 69.13 66 65.9 68.9 67.22 67.91 74.14 70 69.7 72
26/08/2018 21:20:29 65.47 64.35 69.13 66 65.9 68.9 69.42 68.75 74.14 70 69.7 72
26/08/2018 21:20:30 64.09 65.02 69.13 66 66 68.9 68.9 69.36 74.14 70 69.7 72
26/08/2018 21:20:31 64.44 64.47 69.13 66 66 68.9 69.74 69.68 74.14 69.9 69.7 72
26/08/2018 21:20:32 66.08 66.27 69.13 66 66 68.9 70.05 70.57 74.14 69.9 69.7 72
26/08/2018 21:20:33 64.41 65.47 69.13 66 66 68.9 68.76 69.87 74.14 69.9 69.7 72
26/08/2018 21:20:34 63.03 64.73 69.13 65.9 66 68.9 67.62 69.07 74.14 69.9 69.7 72
26/08/2018 21:20:35 61.77 63.79 69.13 65.9 66 68.9 66.8 68.23 74.14 69.9 69.7 72
26/08/2018 21:20:36 60.67 62.71 69.13 65.9 66 68.9 66.79 67.46 74.14 69.9 69.7 72
26/08/2018 21:20:37 70.06 69.09 69.13 65.9 66 68.9 70.33 69.86 74.14 69.9 69.7 72
26/08/2018 21:20:38 64.03 68.93 69.13 65.9 66 68.9 68.21 69.76 74.14 69.9 69.7 72
26/08/2018 21:20:39 59.53 66.44 69.13 65.9 66 68.9 66.08 68.75 74.14 69.9 69.7 72
26/08/2018 21:20:40 60.12 63.45 69.13 65.9 66 68.9 66.66 67.26 74.14 69.9 69.7 72
26/08/2018 21:20:41 62.45 62.37 69.13 65.8 66 68.9 67.49 67.35 74.14 69.8 69.7 72
26/08/2018 21:20:42 63.97 63.71 69.13 65.8 66 68.9 68.57 68.32 74.14 69.8 69.7 72
26/08/2018 21:20:43 66.17 65.62 69.09 65.8 66 68.9 70.08 69.72 74.14 69.8 69.7 72
26/08/2018 21:20:44 67.57 67.74 69.09 65.8 66 68.9 71.03 71.17 74.14 69.8 69.7 72
26/08/2018 21:20:45 61.74 66.43 69.09 65.8 66 68.9 70.43 70.93 74.14 69.8 69.7 72
26/08/2018 21:20:46 61.54 64.1 69.09 65.8 65.9 68.9 68.92 71.45 74.14 69.8 69.7 72
26/08/2018 21:20:47 62.29 62.98 69.09 65.8 65.9 68.9 68.37 69.72 74.14 69.8 69.7 72
26/08/2018 21:20:48 59.78 62.25 69.09 65.7 65.9 68.9 66.22 68.6 74.14 69.8 69.7 72
26/08/2018 21:20:49 59.53 61.05 69.09 65.7 65.9 68.9 66.4 67.36 74.14 69.8 69.7 72
26/08/2018 21:20:50 62.99 62.12 69.09 65.7 65.9 68.9 68.17 67.73 74.14 69.8 69.7 72
26/08/2018 21:20:51 61.98 62.39 69.09 65.7 65.9 68.9 68.62 68.57 74.14 69.8 69.7 72
26/08/2018 21:20:52 62.11 62.38 69.09 65.7 65.9 68.9 74.9 74.54 74.54 69.8 69.7 72
26/08/2018 21:20:53 71.64 70.88 70.88 65.8 65.9 68.9 75.33 75.27 75.27 69.9 69.7 72
26/08/2018 21:20:54 69.91 72.03 72.03 65.8 66 68.9 71.64 75.49 75.49 69.9 69.7 72
26/08/2018 21:20:55 60.19 69.59 72.03 65.8 66 68.9 66.4 73.01 75.49 69.9 69.7 72
26/08/2018 21:20:56 64 66.18 72.03 65.8 66 68.9 68.27 70.19 75.49 69.9 69.7 72
26/08/2018 21:20:57 64.99 65.56 72.03 65.8 66 68.9 70.12 70.08 75.49 69.9 69.7 72
26/08/2018 21:20:58 59.53 64.84 72.03 65.8 66 68.9 66.59 69.71 75.49 69.9 69.7 72
26/08/2018 21:20:59 61.33 62.55 72.03 65.8 66 68.9 66.64 68.11 75.49 69.9 69.7 72
26/08/2018 21:21:00 61.31 61.88 72.03 65.7 66 68.9 67.03 67.4 75.49 69.8 69.7 72
26/08/2018 21:21:01 57.35 61.44 72.03 65.7 65.9 68.9 65.01 67.07 75.49 69.8 69.7 72
26/08/2018 21:21:02 60.69 60.7 72.03 65.7 65.9 68.9 66.5 66.53 75.49 69.8 69.7 72
26/08/2018 21:21:03 65.48 64.63 72.03 65.7 66 68.9 69.78 69.14 75.49 69.8 69.7 72
26/08/2018 21:21:04 66.31 65.85 72.03 65.7 66 68.9 70.4 70.01 75.49 69.8 69.7 72
26/08/2018 21:21:05 62.11 65.47 72.03 65.7 66 68.9 67.6 69.81 75.49 69.8 69.7 72
26/08/2018 21:21:06 58.68 63.61 72.03 65.6 65.9 68.9 66.16 68.53 75.49 69.8 69.7 72
26/08/2018 21:21:07 58.6 61.04 72.03 65.6 65.9 68.9 65.66 67.02 75.49 69.8 69.7 72
26/08/2018 21:21:08 61.18 61.37 72.03 65.6 65.9 68.9 67.44 67.4 75.49 69.8 69.7 72
26/08/2018 21:21:09 59.26 60.62 72.03 65.6 65.9 68.9 66.83 67.1 75.49 69.8 69.7 72
26/08/2018 21:21:10 60.42 61.57 72.03 65.6 65.9 68.9 66.94 67.67 75.49 69.8 69.7 72
26/08/2018 21:21:11 59.92 60.34 72.03 65.6 65.9 68.9 66.62 66.83 75.49 69.8 69.7 72
26/08/2018 21:21:12 62.42 62.12 72.03 65.6 65.9 68.9 67.66 67.6 75.49 69.8 69.7 72
26/08/2018 21:21:13 64.8 64.06 72.03 65.6 65.9 68.9 69.37 68.73 75.49 69.8 69.7 72
26/08/2018 21:21:14 63.45 63.99 72.03 65.6 65.9 68.9 68.65 69 75.49 69.8 69.7 72
26/08/2018 21:21:15 66.91 65.92 72.03 65.6 65.9 68.9 70.56 70.02 75.49 69.8 69.7 72
26/08/2018 21:21:16 59.79 65.72 72.03 65.6 65.9 68.9 66.39 69.68 75.49 69.8 69.7 72
26/08/2018 21:21:17 61.3 63.06 72.03 65.6 65.9 68.9 67.07 67.99 75.49 69.8 69.7 72
26/08/2018 21:21:18 61.19 62.19 72.03 65.6 65.9 68.9 66.89 67.53 75.49 69.8 69.7 72
26/08/2018 21:21:19 61.84 62.24 72.03 65.6 65.9 68.9 66.75 67.34 75.49 69.7 69.7 72
26/08/2018 21:21:20 61.27 62.03 72.03 65.6 65.9 68.9 66.92 66.97 75.49 69.7 69.7 72
26/08/2018 21:21:21 61.71 62.01 72.03 65.6 65.9 68.9 67.98 67.86 75.49 69.7 69.7 72
26/08/2018 21:21:22 56.58 61.17 72.03 65.5 65.9 68.9 64.51 67.36 75.49 69.7 69.7 72
26/08/2018 21:21:23 64.71 63.6 72.03 65.5 65.9 68.9 68.74 67.92 75.49 69.7 69.7 72
26/08/2018 21:21:24 64.82 64.83 69.59 65.5 65.9 68.9 69.68 69.47 73.01 69.7 69.7 72
26/08/2018 21:21:25 67.67 67.33 67.33 65.5 65.9 68.9 70 70.32 70.32 69.7 69.7 72
26/08/2018 21:21:26 62.41 66.04 67.33 65.5 65.9 68.9 66.96 69.19 70.32 69.7 69.7 72
26/08/2018 21:21:27 64.49 64.85 67.33 65.5 65.9 68.9 68.71 68.75 70.32 69.7 69.7 72
26/08/2018 21:21:28 63.13 64.99 67.33 65.5 65.9 68.9 67.5 68.86 70.32 69.7 69.7 72
26/08/2018 21:21:29 64.82 64.65 67.33 65.5 65.9 68.9 70.06 69.43 70.32 69.7 69.7 72
26/08/2018 21:21:30 64.26 64.69 67.33 65.5 65.9 68.9 69.65 69.95 70.32 69.7 69.7 72
26/08/2018 21:21:31 63.63 64.8 67.33 65.5 65.9 68.9 70.04 70.8 70.8 69.7 69.7 72
26/08/2018 21:21:32 66.34 65.65 67.33 65.5 65.9 68.9 70.81 70.46 70.8 69.7 69.7 72
26/08/2018 21:21:33 63.78 65.86 67.33 65.4 65.9 68.9 67.47 70.64 70.8 69.7 69.7 72
26/08/2018 21:21:34 65.08 65.1 67.33 65.4 65.9 68.9 69.28 69.36 70.8 69.6 69.7 72
26/08/2018 21:21:35 60.98 64.85 67.33 65.4 65.9 68.8 66.15 68.99 70.8 69.6 69.7 72
26/08/2018 21:21:36 63.22 63.53 67.33 65.4 65.9 68.8 68.28 68.31 70.8 69.6 69.7 72
26/08/2018 21:21:37 63.19 64.03 67.33 65.4 65.9 68.8 68.93 69.2 70.8 69.6 69.7 72
26/08/2018 21:21:38 54.48 62.88 67.33 65.4 65.9 68.8 63.2 68.46 70.8 69.6 69.7 72
26/08/2018 21:21:39 61.39 61.24 67.33 65.3 65.9 68.8 66.02 66.3 70.8 69.6 69.7 72
26/08/2018 21:21:40 59.36 61.33 67.33 65.3 65.9 68.8 65.88 66.45 70.8 69.6 69.7 72
26/08/2018 21:21:41 59.36 60.2 67.33 65.3 65.9 68.8 65.51 66.03 70.8 69.6 69.7 72
26/08/2018 21:21:42 54.86 59.53 67.33 65.3 65.9 68.8 63.56 65.71 70.8 69.6 69.7 72
26/08/2018 21:21:43 56.6 57.22 67.33 65.3 65.9 68.8 64.09 64.51 70.8 69.5 69.7 72
26/08/2018 21:21:44 56.37 56.88 67.33 65.3 65.9 68.8 63.8 64.29 70.8 69.5 69.7 72
26/08/2018 21:21:45 58.86 58.31 67.33 65.3 65.9 68.8 66.07 65.41 70.8 69.5 69.7 72
26/08/2018 21:21:46 63.8 63.12 67.33 65.3 65.9 68.8 67.48 67.2 70.8 69.5 69.7 72
26/08/2018 21:21:47 60.81 63.28 67.33 65.3 65.9 68.8 66.58 67.42 70.8 69.5 69.7 72
26/08/2018 21:21:48 57.46 61.62 67.33 65.2 65.9 68.8 64.39 66.74 70.8 69.5 69.7 72
26/08/2018 21:21:49 59.26 59.81 67.33 65.2 65.9 68.8 65.08 65.4 70.8 69.5 69.7 72
26/08/2018 21:21:50 58.1 59.2 67.33 65.2 65.9 68.8 64.46 65.14 70.8 69.5 69.7 72
26/08/2018 21:21:51 62.05 61.17 67.33 65.2 65.9 68.8 67.32 66.59 70.8 69.5 69.7 72
26/08/2018 21:21:52 59.73 61.38 67.33 65.2 65.9 68.8 65.65 66.72 70.8 69.5 69.7 72
26/08/2018 21:21:53 58.25 60.15 67.33 65.2 65.9 68.8 65.11 65.93 70.8 69.5 69.7 72
26/08/2018 21:21:54 59.11 59.47 67.33 65.2 65.9 68.8 65.29 65.56 70.8 69.5 69.7 72
26/08/2018 21:21:55 58.62 59.23 66.04 65.2 65.9 68.8 65.49 65.48 70.8 69.5 69.6 72
26/08/2018 21:21:56 56.89 58.81 65.86 65.1 65.9 68.8 64.72 65.51 70.8 69.4 69.6 72
26/08/2018 21:21:57 60.74 60.28 65.86 65.1 65.8 68.8 65.95 65.76 70.8 69.4 69.6 72
26/08/2018 21:21:58 59.97 60.22 65.86 65.1 65.8 68.8 65.47 65.71 70.8 69.4 69.6 72
26/08/2018 21:21:59 59.25 60.14 65.86 65.1 65.8 68.8 64.56 65.63 70.8 69.4 69.6 72
26/08/2018 21:22:00 58.8 59.9 65.86 65.1 65.8 68.8 65.72 65.56 70.8 69.4 69.6 72
26/08/2018 21:22:01 58.67 59.2 65.86 65.1 65.8 68.8 65.67 65.71 70.64 69.4 69.6 72
26/08/2018 21:22:02 60.57 60.35 65.86 65.1 65.8 68.8 66.14 66.13 70.64 69.4 69.6 72
26/08/2018 21:22:03 63.33 62.74 65.1 65.1 65.8 68.8 68.03 67.68 69.36 69.4 69.6 72
26/08/2018 21:22:04 67.93 67.03 67.03 65.1 65.8 68.8 70.09 69.66 69.66 69.4 69.6 72
26/08/2018 21:22:05 62.71 65.84 67.03 65.1 65.8 68.8 67.37 68.85 69.66 69.4 69.6 72
26/08/2018 21:22:06 61.83 64.14 67.03 65.1 65.8 68.8 66.56 68.07 69.66 69.4 69.6 72
26/08/2018 21:22:07 63.08 63.18 67.03 65.1 65.8 68.8 66.7 67.07 69.66 69.4 69.6 72
26/08/2018 21:22:08 65.76 65.19 67.03 65.1 65.8 68.8 70.85 70.12 70.12 69.4 69.6 72
26/08/2018 21:22:09 63.74 65.37 67.03 65.1 65.8 68.8 66.82 70.03 70.12 69.4 69.6 72
26/08/2018 21:22:10 62.84 64.02 67.03 65.1 65.8 68.8 66.66 68.15 70.12 69.4 69.6 72
26/08/2018 21:22:11 63.9 64.93 67.03 65.1 65.8 68.8 67.81 68.16 70.12 69.4 69.6 72
26/08/2018 21:22:12 65.69 65.25 67.03 65.1 65.8 68.8 69.69 69.18 70.12 69.4 69.6 72
26/08/2018 21:22:13 67.82 67.02 67.03 65.1 65.8 68.8 71.79 71.02 71.02 69.4 69.6 72
26/08/2018 21:22:14 63.1 66.86 67.03 65.1 65.8 68.8 69.32 70.98 71.02 69.4 69.6 72
26/08/2018 21:22:15 64.25 65.17 67.03 65.1 65.8 68.8 68.49 70.28 71.02 69.4 69.6 72
26/08/2018 21:22:16 60.99 65.07 67.03 65.1 65.8 68.8 66.93 69.42 71.02 69.4 69.6 72
26/08/2018 21:22:17 60.02 62.65 67.03 65.1 65.8 68.8 66.06 67.86 71.02 69.4 69.6 72
26/08/2018 21:22:18 67.39 65.9 67.03 65.1 65.8 68.8 70.16 69.2 71.02 69.4 69.6 72
26/08/2018 21:22:19 63.26 65.76 67.03 65.1 65.8 68.8 67.37 69.09 71.02 69.4 69.6 72
26/08/2018 21:22:20 62.3 64.83 67.03 65.1 65.8 68.8 66.08 68.13 71.02 69.4 69.6 71.9
26/08/2018 21:22:21 69.36 68.81 68.81 65.1 65.8 68.8 70.81 70.31 71.02 69.4 69.6 71.9
26/08/2018 21:22:22 64.61 66.84 68.81 65.1 65.8 68.8 68.71 69.21 71.02 69.4 69.6 71.9
26/08/2018 21:22:23 61.43 65.49 68.81 65.1 65.8 68.8 66.62 68.82 71.02 69.4 69.6 71.9
26/08/2018 21:22:24 73.79 72.69 72.69 65.2 65.8 68.8 77 75.9 75.9 69.5 69.6 72
26/08/2018 21:22:25 65.5 72.54 72.69 65.2 65.8 68.8 69.3 75.77 75.9 69.5 69.6 72
26/08/2018 21:22:26 68.43 69.87 72.69 65.2 65.8 68.8 69.24 72.78 75.9 69.5 69.6 72
26/08/2018 21:22:27 73.12 73.06 73.06 65.3 65.8 68.8 74.34 74.27 75.9 69.5 69.6 72
26/08/2018 21:22:28 69.99 73.12 73.12 65.3 65.8 68.8 72.75 74.34 75.9 69.5 69.6 72
26/08/2018 21:22:29 68.69 71.37 73.12 65.3 65.8 68.8 70.22 73.39 75.9 69.5 69.6 72
26/08/2018 21:22:30 67.36 70.37 73.12 65.3 65.8 68.8 68.65 71.83 75.9 69.5 69.6 72
26/08/2018 21:22:31 58.83 68.28 73.12 65.3 65.8 68.8 65.13 70.01 75.9 69.5 69.6 72
26/08/2018 21:22:32 60.01 64.78 73.12 65.3 65.8 68.8 65.38 67.66 75.9 69.5 69.6 71.9
26/08/2018 21:22:33 62.31 63.29 73.12 65.3 65.8 68.8 65.51 66.49 75.9 69.5 69.6 71.9
26/08/2018 21:22:34 66.73 66.73 73.12 65.3 65.8 68.8 67.91 67.78 75.9 69.4 69.6 71.9
26/08/2018 21:22:35 64.38 65.03 73.12 65.3 65.8 68.8 68.17 68.06 75.9 69.4 69.6 71.9
26/08/2018 21:22:36 63.95 65.42 73.12 65.3 65.8 68.8 68.25 68.43 75.9 69.4 69.6 71.9
26/08/2018 21:22:37 81.22 80.02 80.02 65.8 66 68.8 82.47 81.3 81.3 69.7 69.7 72
26/08/2018 21:22:38 71.81 78.01 80.02 65.8 66 68.8 73.34 79.3 81.3 69.7 69.7 72
26/08/2018 21:22:39 67.03 74.73 80.02 65.8 66 68.8 70.02 76.16 81.3 69.7 69.7 72
26/08/2018 21:22:40 63.91 71.42 80.02 65.8 66 68.8 68.14 73.26 81.3 69.7 69.7 72
26/08/2018 21:22:41 62.29 68.36 80.02 65.8 66 68.8 67.59 70.87 81.3 69.7 69.7 72
26/08/2018 21:22:42 60.84 65.73 80.02 65.8 66 68.8 66.46 69.29 81.3 69.7 69.7 71.9
26/08/2018 21:22:43 69.96 69.07 80.02 65.8 66 68.8 72.85 72.1 81.3 69.7 69.7 71.9
26/08/2018 21:22:44 63.16 68.51 80.02 65.8 66 68.8 67.52 71.61 81.3 69.7 69.7 71.9
26/08/2018 21:22:45 66.87 66.54 80.02 65.8 66 68.8 70.98 70.58 81.3 69.7 69.7 71.9
26/08/2018 21:22:46 68.66 68.18 80.02 65.8 66 68.8 71.93 71.7 81.3 69.7 69.7 71.9
26/08/2018 21:22:47 70.14 70.08 80.02 65.9 66 68.8 72.46 72.69 81.3 69.7 69.7 71.9
26/08/2018 21:22:48 65.24 69.15 80.02 65.9 66 68.8 68.87 71.88 81.3 69.7 69.7 71.9
26/08/2018 21:22:49 58.34 66.94 80.02 65.9 66 68.8 65.38 70.09 81.3 69.7 69.7 71.9
26/08/2018 21:22:50 59.32 63.57 80.02 65.8 66 68.8 66.03 67.75 81.3 69.7 69.7 71.9
26/08/2018 21:22:51 58.83 61.53 80.02 65.8 66 68.8 65.51 66.84 81.3 69.7 69.7 71.9
26/08/2018 21:22:52 60.16 60.57 80.02 65.8 66 68.8 65.74 66.31 81.3 69.7 69.7 71.9
26/08/2018 21:22:53 61.67 61.62 80.02 65.8 66 68.8 67.22 67.01 81.3 69.7 69.7 71.9
26/08/2018 21:22:54 62.41 62.31 80.02 65.8 66 68.8 66.92 67.15 81.3 69.7 69.7 71.9
26/08/2018 21:22:55 61.07 62.36 80.02 65.8 66 68.8 66.76 67.22 81.3 69.7 69.7 71.9
26/08/2018 21:22:56 58.57 61.37 80.02 65.8 66 68.8 65.67 66.79 81.3 69.7 69.7 71.9
26/08/2018 21:22:57 58.17 59.96 80.02 65.8 66 68.8 65.84 66.18 81.3 69.7 69.7 71.9
26/08/2018 21:22:58 61.06 60.76 80.02 65.8 66 68.8 65.94 66.26 81.3 69.7 69.7 71.9
26/08/2018 21:22:59 59.19 60.36 80.02 65.8 66 68.8 68.14 67.77 81.3 69.7 69.7 71.9
26/08/2018 21:23:00 60.36 60.52 80.02 65.8 66 68.8 66.02 67.75 81.3 69.7 69.7 71.9
26/08/2018 21:23:01 60.1 60.74 80.02 65.8 66 68.8 65.85 66.8 81.3 69.7 69.7 71.9
26/08/2018 21:23:02 62.24 61.64 80.02 65.8 66 68.8 67.37 66.95 81.3 69.7 69.7 71.9
26/08/2018 21:23:03 61.41 61.71 80.02 65.8 66 68.8 66.63 66.97 81.3 69.7 69.7 71.9
26/08/2018 21:23:04 64.14 63.7 80.02 65.8 66 68.8 68.18 68.01 81.3 69.7 69.7 71.9
26/08/2018 21:23:05 63.05 63.47 80.02 65.8 66 68.8 69.99 69.69 81.3 69.7 69.7 71.9
26/08/2018 21:23:06 62.83 63.9 80.02 65.8 66 68.8 68.01 69.69 81.3 69.7 69.7 71.9
26/08/2018 21:23:07 64.19 64.11 78.01 65.8 66 68.8 67.88 68.69 79.3 69.7 69.7 71.9
26/08/2018 21:23:08 63.94 64.79 74.73 65.8 66 68.8 69.28 69.5 76.16 69.7 69.7 71.9
26/08/2018 21:23:09 62.94 63.52 71.42 65.8 66 68.8 67.96 68.57 73.26 69.7 69.7 71.9
26/08/2018 21:23:10 67.03 66.16 70.08 65.8 66 68.8 70.57 69.94 72.69 69.7 69.7 71.9
26/08/2018 21:23:11 70.43 69.77 70.08 65.8 66.1 68.8 73.31 72.68 72.69 69.7 69.7 71.9
26/08/2018 21:23:12 67.05 70.12 70.12 65.8 66.1 68.8 70.32 72.89 72.89 69.7 69.7 71.9
26/08/2018 21:23:13 68.56 68.77 70.12 65.8 66.1 68.8 72.07 72.17 72.89 69.8 69.7 71.9
26/08/2018 21:23:14 66.45 68.33 70.12 65.8 66.1 68.8 70.24 71.9 72.89 69.8 69.7 71.9
26/08/2018 21:23:15 64.98 67.35 70.12 65.8 66.1 68.8 68.71 70.85 72.89 69.8 69.7 71.9
26/08/2018 21:23:16 61.07 65.7 70.12 65.8 66.1 68.8 66.19 69.48 72.89 69.8 69.7 71.9
26/08/2018 21:23:17 63.04 63.37 70.12 65.8 66.1 68.8 67.42 67.72 72.89 69.8 69.7 71.9
26/08/2018 21:23:18 57.57 63.2 70.12 65.8 66.1 68.8 64.56 67.56 72.89 69.7 69.7 71.9
26/08/2018 21:23:19 59.97 60.57 70.12 65.8 66.1 68.8 66.35 66.49 72.89 69.7 69.7 71.9
26/08/2018 21:23:20 60.05 60.75 70.12 65.8 66.1 68.8 65.8 66.62 72.89 69.7 69.7 71.9
26/08/2018 21:23:21 63.1 62.71 70.12 65.8 66.1 68.8 68.19 67.81 72.89 69.7 69.7 71.9
26/08/2018 21:23:22 63.63 63.59 70.12 65.8 66.1 68.8 68.86 68.69 72.89 69.7 69.7 71.9
26/08/2018 21:23:23 62.52 63.52 70.12 65.8 66.1 68.8 68.06 68.82 72.89 69.7 69.7 71.9
26/08/2018 21:23:24 64.56 64.26 70.12 65.8 66.1 68.8 68.44 68.71 72.89 69.7 69.7 71.9
26/08/2018 21:23:25 66.42 65.86 70.12 65.7 66.1 68.8 70.13 69.82 72.89 69.7 69.7 71.9
26/08/2018 21:23:26 63.38 65.92 70.12 65.7 66.1 68.8 67.75 69.77 72.89 69.6 69.7 71.9
26/08/2018 21:23:27 62.77 64.5 70.12 65.7 66.1 68.8 67.06 68.7 72.89 69.6 69.7 71.9
26/08/2018 21:23:28 64.07 64.08 70.12 65.6 66.1 68.8 67.76 67.92 72.89 69.6 69.7 71.9
26/08/2018 21:23:29 63.39 64.52 70.12 65.6 66.1 68.8 67.81 68.46 72.89 69.5 69.7 71.9
26/08/2018 21:23:30 63.23 63.65 70.12 65.6 66 68.8 67.38 67.72 72.89 69.5 69.7 71.9
26/08/2018 21:23:31 59.54 63.18 70.12 65.6 66 68.8 65.91 67.45 72.89 69.5 69.7 71.9
26/08/2018 21:23:32 60.47 61.24 70.12 65.6 66 68.8 66.74 66.87 72.89 69.5 69.7 71.9
26/08/2018 21:23:33 61.02 61.51 70.12 65.6 66 68.8 66.42 67.13 72.89 69.5 69.7 71.9
26/08/2018 21:23:34 59.88 60.56 70.12 65.6 66 68.8 65.38 66.2 72.89 69.5 69.7 71.9
26/08/2018 21:23:35 63.79 63.51 70.12 65.5 66 68.8 68.31 67.85 72.89 69.5 69.7 71.9
26/08/2018 21:23:36 64.44 63.86 70.12 65.5 66 68.8 69.03 68.53 72.89 69.5 69.7 71.9
26/08/2018 21:23:37 66.04 66.02 70.12 65.6 66 68.8 68.75 69.1 72.89 69.5 69.7 71.9
26/08/2018 21:23:38 60.19 65.18 70.12 65.5 66 68.8 66.09 68.58 72.89 69.5 69.7 71.9
26/08/2018 21:23:39 61.95 62.82 70.12 65.5 66 68.8 66.71 67.21 72.89 69.5 69.7 71.9
26/08/2018 21:23:40 63.47 63.42 70.12 65.4 66 68.8 67.66 67.65 72.89 69.5 69.7 71.9
26/08/2018 21:23:41 63.14 64.36 70.12 65.4 66 68.8 66.64 67.94 72.89 69.5 69.7 71.9
26/08/2018 21:23:42 61.96 62.85 68.77 65.4 66 68.8 66.27 66.93 72.17 69.5 69.7 71.9
26/08/2018 21:23:43 60.34 62.71 68.33 65.4 66 68.8 65.87 66.77 71.9 69.5 69.7 71.9
26/08/2018 21:23:44 67.04 66.13 67.35 65.4 66 68.8 70.13 69.31 70.85 69.5 69.7 71.9
26/08/2018 21:23:45 62.7 65.29 66.13 65.4 66 68.8 67.15 68.74 69.82 69.5 69.7 71.9
26/08/2018 21:23:46 58.77 64.07 66.13 65.4 66 68.8 66.04 67.86 69.82 69.4 69.7 71.9
26/08/2018 21:23:47 60.99 61.64 66.13 65.4 66 68.8 66.11 66.83 69.82 69.4 69.7 71.9
26/08/2018 21:23:48 62.99 62.66 66.13 65.4 66 68.8 67.37 67.2 69.82 69.4 69.7 71.9
26/08/2018 21:23:49 60.39 62.57 66.13 65.4 66 68.8 66.03 67.17 69.82 69.4 69.7 71.9
26/08/2018 21:23:50 61.65 61.94 66.13 65.4 66 68.8 66.56 66.75 69.82 69.4 69.7 71.9
26/08/2018 21:23:51 65.65 65.75 66.13 65.4 66 68.8 68.08 68.42 69.82 69.4 69.7 71.9
26/08/2018 21:23:52 58.16 63.88 66.13 65.4 66 68.8 64.67 67.26 69.82 69.4 69.7 71.9
26/08/2018 21:23:53 60.26 61.71 66.13 65.4 66 68.8 65.9 66.37 69.82 69.4 69.7 71.9
26/08/2018 21:23:54 57.11 60.34 66.13 65.3 66 68.8 63.72 65.73 69.82 69.4 69.6 71.9
26/08/2018 21:23:55 60.16 60.06 66.13 65.3 66 68.8 65.55 65.5 69.77 69.3 69.6 71.9
26/08/2018 21:23:56 60.59 60.47 66.13 65.3 66 68.8 66.51 66.25 69.31 69.3 69.6 71.9
26/08/2018 21:23:57 60.43 61.42 66.13 65.3 66 68.8 65.94 66.67 69.31 69.3 69.6 71.9
26/08/2018 21:23:58 59.86 60.26 66.13 65.3 66 68.8 66.44 66.42 69.31 69.3 69.6 71.9
26/08/2018 21:23:59 61.41 61.27 66.13 65.3 66 68.8 66.89 66.9 69.31 69.3 69.6 71.9
26/08/2018 21:24:00 62.43 62.24 66.13 65.3 66 68.8 67.74 67.54 69.31 69.3 69.6 71.9
26/08/2018 21:24:01 62.37 62.42 66.13 65.3 66 68.8 67.99 67.96 69.31 69.3 69.6 71.9
26/08/2018 21:24:02 63.23 63.41 66.13 65.3 66 68.8 67.78 68.2 69.31 69.3 69.7 71.9
26/08/2018 21:24:03 62.39 63.8 66.13 65.3 66 68.8 66.89 68.08 69.31 69.3 69.6 71.9
26/08/2018 21:24:04 59.33 62.23 66.13 65.3 66 68.8 66.11 67.22 69.31 69.3 69.6 71.9
26/08/2018 21:24:05 61.38 62.22 66.13 65.3 66 68.8 66.82 67.51 69.31 69.3 69.6 71.9
26/08/2018 21:24:06 58.66 60.67 66.13 65.3 66 68.8 65.23 66.48 69.31 69.3 69.6 71.9
26/08/2018 21:24:07 62.85 62.39 66.13 65.3 66 68.8 67.48 67.32 69.31 69.3 69.6 71.9
26/08/2018 21:24:08 60.69 62.39 66.13 65.3 66 68.8 65.84 67.1 69.31 69.3 69.6 71.9
26/08/2018 21:24:09 56.53 60.87 66.13 65.3 66 68.8 64.12 66.15 69.31 69.3 69.6 71.9
26/08/2018 21:24:10 68.5 67.66 67.66 65.3 66 68.8 69.49 68.96 69.31 69.3 69.6 71.9
26/08/2018 21:24:11 59.49 65.18 67.66 65.2 66 68.8 65.96 67.36 69.31 69.2 69.6 71.9
26/08/2018 21:24:12 61.17 62.58 67.66 65.2 66 68.7 67.3 67.08 69.31 69.2 69.6 71.9
26/08/2018 21:24:13 60.03 62.07 67.66 65.2 66 68.7 66.23 67.3 69.31 69.2 69.6 71.9
26/08/2018 21:24:14 58.51 60.67 67.66 65.2 66 68.7 65.97 66.61 68.96 69.2 69.6 71.9
26/08/2018 21:24:15 59.44 59.61 67.66 65.2 66 68.7 65.91 66.32 68.96 69.2 69.6 71.9
26/08/2018 21:24:16 57.22 59.38 67.66 65.2 66 68.7 66.98 67.21 68.96 69.2 69.6 71.9
26/08/2018 21:24:17 67.43 65.91 67.66 65.2 66 68.7 69.32 68.55 68.96 69.2 69.6 71.9
26/08/2018 21:24:18 62.8 66.1 67.66 65.2 66 68.7 67.98 68.67 68.96 69.2 69.6 71.9
26/08/2018 21:24:19 60.24 64.06 67.66 65.2 66 68.7 66.46 68.15 68.96 69.2 69.6 71.9
26/08/2018 21:24:20 60.34 61.86 67.66 65.2 66 68.7 66.21 66.97 68.96 69.2 69.6 71.9
26/08/2018 21:24:21 60.55 61.23 67.66 65.2 66 68.7 66.76 66.87 68.96 69.2 69.6 71.9
26/08/2018 21:24:22 62.36 62.06 67.66 65.1 66 68.7 67.81 67.55 68.96 69.2 69.6 71.9
26/08/2018 21:24:23 59.38 61.98 67.66 65.1 66 68.7 66.59 67.42 68.96 69.1 69.6 71.8
26/08/2018 21:24:24 61.28 61.47 67.66 65.1 66 68.7 70.56 70.04 70.04 69.1 69.6 71.8
26/08/2018 21:24:25 60.41 60.98 67.66 65.1 65.9 68.7 65.8 68.8 70.04 69.1 69.6 71.8
26/08/2018 21:24:26 59.1 60.55 67.66 65 65.9 68.7 64.89 67.17 70.04 69.1 69.6 71.8
26/08/2018 21:24:27 65.22 64.03 67.66 65 65.9 68.7 68 67.27 70.04 69.1 69.6 71.8
26/08/2018 21:24:28 69.4 68.94 68.94 65 65.9 68.7 71.07 70.75 70.75 69.1 69.6 71.8
26/08/2018 21:24:29 63.14 68.8 68.94 65 65.9 68.7 67.62 70.65 70.75 69.1 69.6 71.8
26/08/2018 21:24:30 57.93 66.18 68.94 65 65.9 68.7 64.73 69 70.75 69.1 69.6 71.8
26/08/2018 21:24:31 67.76 67.57 68.94 65 65.9 68.7 69.71 69.57 70.75 69.1 69.6 71.8
26/08/2018 21:24:32 69.07 70.16 70.16 65 65.9 68.7 71.2 71.87 71.87 69.1 69.6 71.8
26/08/2018 21:24:33 56.12 67.46 70.16 65 65.9 68.7 63.83 69.75 71.87 69.1 69.6 71.8
26/08/2018 21:24:34 61.52 63.71 70.16 65 65.9 68.6 66.91 67.36 71.87 69.1 69.6 71.8
26/08/2018 21:24:35 60.35 62.42 70.16 65 65.9 68.6 66.16 66.86 71.87 69.1 69.6 71.8
26/08/2018 21:24:36 59.03 61.38 70.16 65 65.9 68.6 65.57 66.6 71.87 69 69.6 71.8
26/08/2018 21:24:37 60.87 61.02 70.16 64.9 65.9 68.6 66.14 66.29 71.87 69 69.6 71.8
26/08/2018 21:24:38 65.77 65.77 70.16 65 65.9 68.6 68.07 68.18 71.87 69 69.6 71.8
26/08/2018 21:24:39 74.32 73.69 73.69 65.1 66 68.6 74.77 74.19 74.19 69.1 69.6 71.8
26/08/2018 21:24:40 60.52 71.14 73.69 65.1 66 68.6 65 72.05 74.19 69 69.6 71.8
26/08/2018 21:24:41 57.82 67.65 73.69 65 66 68.6 64.25 69.12 74.19 69 69.6 71.8
26/08/2018 21:24:42 77.64 76.96 76.96 65.3 66 68.7 76.69 76.01 76.01 69.1 69.6 71.8
26/08/2018 21:24:43 63.39 75.14 76.96 65.2 66 68.7 67.72 74.42 76.01 69.1 69.6 71.8
26/08/2018 21:24:44 71.63 73.01 76.96 65.3 66.1 68.7 73.43 73.54 76.01 69.1 69.7 71.8
26/08/2018 21:24:45 74.12 74.13 76.96 65.4 66.1 68.7 74.95 74.91 76.01 69.1 69.7 71.8
26/08/2018 21:24:46 65.26 73.62 76.96 65.4 66.1 68.7 68.9 74.48 76.01 69.1 69.7 71.8
26/08/2018 21:24:47 69.27 70.38 76.96 65.4 66.1 68.7 70.08 71.87 76.01 69.1 69.7 71.8
26/08/2018 21:24:48 65.12 70.35 76.96 65.4 66.1 68.7 67.76 71.24 76.01 69.2 69.7 71.8
26/08/2018 21:24:49 66.26 67.79 76.96 65.4 66.1 68.7 70.58 70.84 76.01 69.2 69.7 71.8
26/08/2018 21:24:50 74.08 73.64 76.96 65.5 66.1 68.7 76.57 76.11 76.11 69.2 69.7 71.8
26/08/2018 21:24:51 61.84 71.3 76.96 65.5 66 68.7 66.39 74.08 76.11 69.2 69.6 71.8
26/08/2018 21:24:52 62.08 67.81 76.96 65.5 66 68.7 66.76 70.94 76.11 69.2 69.6 71.8
26/08/2018 21:24:53 57.7 65.11 76.96 65.4 66 68.7 65.08 68.77 76.11 69.2 69.6 71.8
26/08/2018 21:24:54 68.99 68.29 76.96 65.4 66 68.7 72.54 71.91 76.11 69.1 69.6 71.8
26/08/2018 21:24:55 68.88 68.83 76.96 65.4 66 68.7 72.93 72.86 76.11 69.1 69.6 71.8
26/08/2018 21:24:56 69.82 69.8 76.96 65.5 66 68.7 74.4 74.29 76.11 69.1 69.7 71.8
26/08/2018 21:24:57 69.01 70.55 76.96 65.5 66.1 68.7 73.7 75.58 76.11 69.2 69.7 71.8
26/08/2018 21:24:58 61.33 69.2 76.96 65.5 66.1 68.7 67.16 73.51 76.11 69.2 69.7 71.8
26/08/2018 21:24:59 63.42 65.92 76.96 65.5 66 68.7 67 70.57 76.11 69.1 69.7 71.8
26/08/2018 21:25:00 58.42 64.65 76.96 65.5 66 68.7 64 68.7 76.11 69.1 69.6 71.8
26/08/2018 21:25:01 63.6 63.74 76.96 65.5 66 68.7 67.84 67.79 76.11 69.1 69.7 71.8
26/08/2018 21:25:02 61.2 62.62 76.96 65.5 66 68.7 66.53 67.15 76.11 69.1 69.7 71.8
26/08/2018 21:25:03 60.68 62.07 76.96 65.5 66 68.6 66.45 67.05 76.11 69.1 69.6 71.8
26/08/2018 21:25:04 70.86 70.19 76.96 65.5 65.9 68.6 71.67 71.12 76.11 69.1 69.6 71.8
26/08/2018 21:25:05 65.25 69.7 76.96 65.5 65.9 68.6 67.62 70.78 76.11 69.1 69.6 71.8
26/08/2018 21:25:06 63.03 67.64 76.96 65.5 65.9 68.6 67.45 69.15 76.11 69.1 69.6 71.8
26/08/2018 21:25:07 61.63 65.38 76.96 65.5 65.9 68.6 67.29 68.24 76.11 69.1 69.6 71.8
26/08/2018 21:25:08 59.47 63.4 76.96 65.5 65.9 68.6 66.02 67.65 76.11 69.1 69.6 71.8
26/08/2018 21:25:09 67.2 66.26 76.96 65.5 65.9 68.6 69.77 69.09 76.11 69.1 69.6 71.8
26/08/2018 21:25:10 72.85 72.59 76.96 65.6 65.9 68.6 75.35 75.06 76.11 69.2 69.6 71.8
26/08/2018 21:25:11 66.65 72.76 76.96 65.6 65.9 68.6 70.8 75.2 76.11 69.2 69.6 71.8
26/08/2018 21:25:12 62.86 69.58 75.14 65.6 65.9 68.6 68.63 72.71 76.11 69.2 69.6 71.8
26/08/2018 21:25:13 61.51 66.62 74.13 65.6 65.9 68.6 66.51 70.55 76.11 69.1 69.6 71.8
26/08/2018 21:25:14 56.68 64.18 74.13 65.6 65.9 68.6 63.77 68.46 76.11 69.1 69.6 71.8
26/08/2018 21:25:15 73.58 73.08 73.64 65.6 65.9 68.6 72.93 72.56 76.11 69.1 69.6 71.8
26/08/2018 21:25:16 64.65 73.07 73.64 65.6 65.9 68.6 67.94 72.56 76.11 69.1 69.6 71.8
26/08/2018 21:25:17 59.65 69.62 73.64 65.6 65.9 68.6 65.72 70.21 76.11 69.1 69.6 71.8
26/08/2018 21:25:18 71.2 70.98 73.64 65.7 66 68.6 71.39 71.21 76.11 69.1 69.6 71.8
26/08/2018 21:25:19 63.08 71 73.64 65.6 66 68.6 66.65 71.22 76.11 69.1 69.6 71.8
26/08/2018 21:25:20 75.79 74.8 74.8 65.8 66 68.6 76.25 75.25 75.58 69.2 69.6 71.8
26/08/2018 21:25:21 66.29 74.18 74.8 65.8 66 68.6 68.63 74.62 75.58 69.2 69.6 71.8
26/08/2018 21:25:22 72.3 73.31 74.8 65.9 66 68.6 72.61 73.65 75.58 69.2 69.6 71.8
26/08/2018 21:25:23 64.02 71.06 74.8 65.9 66 68.6 68.29 71.72 75.58 69.2 69.6 71.8
26/08/2018 21:25:24 63.78 68.08 74.8 65.9 66 68.6 67.3 69.93 75.58 69.2 69.6 71.8
26/08/2018 21:25:25 69.46 69.39 74.8 65.9 66 68.6 71.71 71.5 75.58 69.2 69.6 71.8
26/08/2018 21:25:26 65.63 69.01 74.8 65.9 66 68.6 69.79 71.21 75.58 69.2 69.6 71.8
26/08/2018 21:25:27 69.12 68.97 74.8 65.9 66 68.6 71.91 71.75 75.25 69.2 69.7 71.8
26/08/2018 21:25:28 61.84 68.44 74.8 65.9 66 68.6 67.14 71.27 75.25 69.2 69.7 71.8
26/08/2018 21:25:29 68.55 68.06 74.8 65.9 66 68.6 70.91 70.86 75.25 69.2 69.7 71.8
26/08/2018 21:25:30 61.78 67.25 74.8 65.9 66 68.6 67.34 69.94 75.25 69.2 69.7 71.8
26/08/2018 21:25:31 63.94 65.21 74.8 65.9 66 68.6 67.9 68.68 75.25 69.2 69.7 71.8
26/08/2018 21:25:32 60.72 63.79 74.8 65.9 66 68.6 66.6 67.88 75.25 69.2 69.7 71.8
26/08/2018 21:25:33 60.8 62.27 74.8 65.9 66 68.6 66.02 67.23 75.25 69.2 69.7 71.8
26/08/2018 21:25:34 65.04 63.99 74.8 65.9 66 68.6 68.87 68.2 75.25 69.2 69.7 71.8
26/08/2018 21:25:35 62.81 63.84 74.8 65.9 66 68.6 67.26 68.11 75.25 69.2 69.7 71.8
26/08/2018 21:25:36 60.48 63.53 74.8 65.9 66 68.6 65.67 67.81 75.25 69.2 69.7 71.8
26/08/2018 21:25:37 68.34 66.83 74.8 65.9 66.1 68.6 71.3 70.16 75.25 69.2 69.7 71.8
26/08/2018 21:25:38 70.5 69.82 74.8 65.9 66.1 68.6 72.78 72.24 75.25 69.2 69.7 71.8
26/08/2018 21:25:39 64.45 69.84 74.8 65.9 66.1 68.6 68.57 72.26 75.25 69.2 69.7 71.8
26/08/2018 21:25:40 60.86 66.97 74.8 65.9 66.1 68.6 66.57 70.14 75.25 69.2 69.7 71.8
26/08/2018 21:25:41 60.6 64.27 74.8 65.9 66.1 68.6 66.56 68.33 75.25 69.2 69.7 71.8
26/08/2018 21:25:42 63.67 63.86 74.8 65.9 66 68.6 68.77 68.77 75.25 69.2 69.6 71.8
26/08/2018 21:25:43 61.29 63.14 74.8 65.9 66 68.6 71.78 71.2 75.25 69.2 69.7 71.8
26/08/2018 21:25:44 65.62 64.84 74.8 65.9 66 68.6 69.35 70.98 75.25 69.2 69.7 71.8
26/08/2018 21:25:45 62.58 64.69 74.8 65.9 66 68.6 66.64 70.04 75.25 69.2 69.7 71.8
26/08/2018 21:25:46 67.38 66.77 74.8 65.9 66 68.6 70.06 69.93 75.25 69.2 69.7 71.8
26/08/2018 21:25:47 61.86 65.77 74.8 65.9 66 68.6 66.44 69.17 75.25 69.2 69.7 71.8
26/08/2018 21:25:48 63.97 64.26 74.8 65.9 66 68.6 68 68.2 75.25 69.2 69.7 71.8
26/08/2018 21:25:49 61.06 63.91 74.8 65.9 66 68.6 66.02 67.95 75.25 69.2 69.7 71.8
26/08/2018 21:25:50 62.12 62.34 74.18 65.9 66 68.6 66.84 67.22 74.62 69.2 69.7 71.8
26/08/2018 21:25:51 63.16 63.35 73.31 65.9 66 68.6 67.86 67.71 73.65 69.2 69.7 71.8
26/08/2018 21:25:52 65.34 65.02 71.06 66 66 68.6 68.44 68.41 72.26 69.2 69.7 71.8
26/08/2018 21:25:53 68.07 67.89 69.84 65.9 66 68.6 71.12 70.8 72.26 69.1 69.7 71.8
26/08/2018 21:25:54 63.03 66.66 69.84 65.9 66 68.6 67.2 69.93 72.26 69.1 69.7 71.8
26/08/2018 21:25:55 64.46 65.09 69.84 65.9 66 68.6 67.95 68.6 72.26 69.1 69.7 71.8
26/08/2018 21:25:56 68.43 67.43 69.84 65.9 66.1 68.6 71.59 70.69 72.26 69.1 69.7 71.8
26/08/2018 21:25:57 68.21 68.78 69.84 65.9 66.1 68.6 70.94 71.59 72.26 69.1 69.7 71.8
26/08/2018 21:25:58 64.21 67.64 69.84 65.9 66.1 68.6 67.96 70.57 72.26 69.1 69.7 71.8
26/08/2018 21:25:59 65.82 66.17 69.84 65.9 66.1 68.6 70.21 70.02 72.26 69.1 69.7 71.8
26/08/2018 21:26:00 64.15 65.59 69.84 65.9 66.1 68.6 68.42 69.7 72.26 69.1 69.7 71.8
26/08/2018 21:26:01 63.73 64.76 69.84 66 66.1 68.6 68.68 69.03 72.26 69.1 69.7 71.8
26/08/2018 21:26:02 66.95 66.32 69.84 66 66.1 68.6 69.75 69.53 72.26 69.2 69.7 71.8
26/08/2018 21:26:03 72.71 71.33 71.33 66 66.1 68.6 74.54 73.25 73.25 69.2 69.7 71.8
26/08/2018 21:26:04 68.04 70.86 71.33 66 66.1 68.6 70.77 72.99 73.25 69.2 69.7 71.8
26/08/2018 21:26:05 71.27 71.06 71.33 66.1 66.1 68.6 72.62 72.81 73.25 69.2 69.7 71.8
26/08/2018 21:26:06 68.39 70.6 71.33 66.1 66.1 68.6 71.42 72.37 73.25 69.2 69.7 71.8
26/08/2018 21:26:07 65.32 69.35 71.33 66.1 66.1 68.6 69.3 71.78 73.25 69.2 69.7 71.8
26/08/2018 21:26:08 66.85 67.2 71.33 66.1 66.1 68.6 70.29 70.39 73.25 69.2 69.7 71.8
26/08/2018 21:26:09 65.53 67.45 71.33 66.1 66.1 68.6 70.28 70.69 73.25 69.3 69.7 71.8
26/08/2018 21:26:10 66.2 67.08 71.33 66.1 66.1 68.6 68.33 70.21 73.25 69.3 69.7 71.8
26/08/2018 21:26:11 65.81 66.41 71.33 66.1 66.1 68.6 78.72 78.19 78.19 69.4 69.8 71.8
26/08/2018 21:26:12 67.68 67.98 71.33 66.2 66.1 68.6 71.92 78.2 78.2 69.4 69.8 71.8
26/08/2018 21:26:13 65.61 67.43 71.33 66.2 66.1 68.6 69.58 75.25 78.2 69.4 69.8 71.8
26/08/2018 21:26:14 66.98 67.36 71.33 66.2 66.1 68.6 70.3 72.58 78.2 69.4 69.8 71.8
26/08/2018 21:26:15 65.65 66.54 71.33 66.2 66.1 68.6 69.78 71.16 78.2 69.4 69.8 71.8
26/08/2018 21:26:16 63.99 66.21 71.33 66.2 66.1 68.6 68.12 70.45 78.2 69.4 69.8 71.8
26/08/2018 21:26:17 73.38 72.39 72.39 66.2 66.1 68.6 75.45 74.51 78.2 69.5 69.8 71.8
26/08/2018 21:26:18 67.89 71.24 72.39 66.3 66.2 68.6 71.46 73.59 78.2 69.5 69.8 71.8
26/08/2018 21:26:19 63.65 69.52 72.39 66.3 66.1 68.6 68.3 72.49 78.2 69.5 69.8 71.8
26/08/2018 21:26:20 66.96 67.26 72.39 66.3 66.1 68.6 70.5 70.51 78.2 69.5 69.8 71.8
26/08/2018 21:26:21 64.15 66.79 72.39 66.3 66.1 68.6 68.57 70.45 78.2 69.5 69.8 71.8
26/08/2018 21:26:22 65.75 65.85 72.39 66.3 66.2 68.6 69.74 69.86 78.2 69.5 69.8 71.8
26/08/2018 21:26:23 63.82 65.7 72.39 66.3 66.1 68.6 67.97 69.79 78.2 69.5 69.8 71.8
26/08/2018 21:26:24 69.17 67.98 72.39 66.3 66.2 68.6 72.72 71.68 78.2 69.5 69.8 71.8
26/08/2018 21:26:25 62.2 67.92 72.39 66.3 66.1 68.6 67.39 71.62 78.2 69.5 69.8 71.8
26/08/2018 21:26:26 61.99 65.06 72.39 66.3 66.1 68.6 67.37 69.24 78.2 69.5 69.8 71.8
26/08/2018 21:26:27 63.12 63.84 72.39 66.3 66.1 68.6 68.05 68.45 78.2 69.5 69.8 71.8
26/08/2018 21:26:28 60.01 63.33 72.39 66.3 66.1 68.6 65.84 68.07 78.2 69.5 69.8 71.8
26/08/2018 21:26:29 61.09 61.76 72.39 66.3 66.1 68.6 66.9 67.22 78.2 69.5 69.8 71.8
26/08/2018 21:26:30 58.32 61.26 72.39 66.3 66.1 68.6 65.24 66.86 78.2 69.5 69.8 71.8
26/08/2018 21:26:31 63.74 62.89 72.39 66.3 66.1 68.6 69.09 68.35 78.2 69.5 69.8 71.8
26/08/2018 21:26:32 64.58 64.08 72.39 66.3 66.1 68.6 69.29 69.12 78.2 69.5 69.8 71.8
26/08/2018 21:26:33 68.82 67.94 72.39 66.3 66.2 68.6 71.47 71.01 78.2 69.5 69.8 71.8
26/08/2018 21:26:34 64.65 67.32 72.39 66.3 66.2 68.6 69.13 70.86 78.2 69.5 69.8 71.8
26/08/2018 21:26:35 63.78 65.7 72.39 66.3 66.2 68.6 68.29 69.55 78.2 69.5 69.8 71.8
26/08/2018 21:26:36 66.03 66 72.39 66.3 66.2 68.6 70.14 69.95 78.2 69.5 69.8 71.8
26/08/2018 21:26:37 65.89 65.73 72.39 66.3 66.2 68.6 70.2 69.97 78.2 69.5 69.8 71.8
26/08/2018 21:26:38 67.95 67.43 72.39 66.3 66.2 68.6 71.29 70.99 78.2 69.5 69.8 71.8
26/08/2018 21:26:39 73.18 72.9 72.9 66.4 66.2 68.6 73.72 73.7 78.2 69.5 69.8 71.8
26/08/2018 21:26:40 64.14 72.93 72.93 66.4 66.2 68.6 67.3 73.71 78.2 69.5 69.8 71.8
26/08/2018 21:26:41 61.29 69.31 72.93 66.4 66.2 68.6 66.88 70.7 78.2 69.5 69.8 71.8
26/08/2018 21:26:42 66.66 66.71 72.93 66.4 66.2 68.6 69.63 69.55 75.25 69.6 69.8 71.8
26/08/2018 21:26:43 65.27 66.74 72.93 66.4 66.2 68.6 68.71 69.8 74.51 69.6 69.8 71.8
26/08/2018 21:26:44 67.74 68.14 72.93 66.4 66.2 68.6 70.79 70.89 74.51 69.6 69.8 71.8
26/08/2018 21:26:45 63.34 67.32 72.93 66.4 66.2 68.6 67.4 70.27 74.51 69.6 69.8 71.8
26/08/2018 21:26:46 62.37 64.59 72.93 66.4 66.2 68.6 66.89 68.37 74.51 69.6 69.8 71.8
26/08/2018 21:26:47 59.42 63.4 72.93 66.4 66.2 68.6 65.87 67.54 73.71 69.6 69.8 71.8
26/08/2018 21:26:48 70.45 69.31 72.93 66.5 66.2 68.6 73.37 72.17 73.71 69.6 69.8 71.7
26/08/2018 21:26:49 70.55 71.29 72.93 66.5 66.2 68.6 72.54 73.53 73.71 69.6 69.8 71.8
26/08/2018 21:26:50 70.63 70.42 72.93 66.5 66.2 68.6 73.13 72.89 73.71 69.7 69.8 71.8
26/08/2018 21:26:51 61.91 70.27 72.93 66.5 66.2 68.6 67.53 72.76 73.71 69.7 69.8 71.8
26/08/2018 21:26:52 66.75 67.59 72.93 66.6 66.2 68.6 70.65 71.04 73.71 69.7 69.8 71.8
26/08/2018 21:26:53 66.62 66.99 72.93 66.6 66.2 68.6 71.37 71.44 73.71 69.7 69.8 71.8
26/08/2018 21:26:54 67.42 67.67 72.93 66.6 66.2 68.6 70.43 70.95 73.71 69.7 69.8 71.8
26/08/2018 21:26:55 65.36 67.94 72.93 66.6 66.2 68.6 69.78 71.37 73.71 69.7 69.8 71.8
26/08/2018 21:26:56 63.02 66.09 72.93 66.6 66.2 68.6 67.22 69.91 73.71 69.7 69.8 71.8
26/08/2018 21:26:57 67.26 67.14 72.93 66.6 66.2 68.6 69.06 69.31 73.71 69.7 69.8 71.7
26/08/2018 21:26:58 67.85 67.86 72.93 66.6 66.2 68.6 72.56 71.73 73.71 69.7 69.8 71.8
26/08/2018 21:26:59 61.67 67.11 72.93 66.6 66.2 68.6 66.41 70.96 73.71 69.7 69.8 71.7
26/08/2018 21:27:00 60.66 64.62 72.93 66.6 66.2 68.6 66.12 68.81 73.71 69.8 69.8 71.7
26/08/2018 21:27:01 60.39 62.51 72.93 66.6 66.2 68.6 65.76 67.29 73.71 69.8 69.8 71.7
26/08/2018 21:27:02 63.01 62.69 72.93 66.6 66.2 68.6 67.84 67.53 73.71 69.8 69.8 71.7
26/08/2018 21:27:03 62.18 62.77 72.93 66.6 66.2 68.6 67.18 67.64 73.71 69.8 69.8 71.7
26/08/2018 21:27:04 64.18 63.84 72.93 66.6 66.2 68.6 70.63 69.78 73.71 69.8 69.8 71.7
26/08/2018 21:27:05 62.7 63.46 72.93 66.6 66.2 68.6 67.43 69.25 73.71 69.8 69.8 71.7
26/08/2018 21:27:06 65.96 65.87 72.93 66.6 66.2 68.6 69.71 69.76 73.71 69.8 69.8 71.7
26/08/2018 21:27:07 64.1 65.23 72.93 66.6 66.2 68.6 68.12 69.29 73.71 69.8 69.8 71.7
26/08/2018 21:27:08 59.85 64.77 72.93 66.6 66.2 68.6 65.92 68.76 73.71 69.8 69.8 71.7
26/08/2018 21:27:09 63.07 63.38 72.93 66.6 66.2 68.6 67.97 68.11 73.71 69.8 69.8 71.7
26/08/2018 21:27:10 62.03 63.51 71.29 66.6 66.2 68.6 67.09 68.19 73.53 69.8 69.8 71.7
26/08/2018 21:27:11 69.06 68.07 71.29 66.6 66.2 68.6 72 71.26 73.53 69.8 69.8 71.7
26/08/2018 21:27:12 68.55 68.64 71.29 66.6 66.2 68.6 71.49 71.63 73.53 69.8 69.8 71.7
26/08/2018 21:27:13 63.83 68.24 71.29 66.6 66.2 68.6 68.49 71.35 73.53 69.8 69.8 71.7
26/08/2018 21:27:14 61.44 65.81 71.29 66.6 66.2 68.6 66.77 69.57 73.53 69.8 69.8 71.7
26/08/2018 21:27:15 63.06 63.65 71.29 66.6 66.2 68.6 67.69 68.09 73.53 69.8 69.8 71.7
26/08/2018 21:27:16 62.88 63.25 71.29 66.6 66.1 68.6 67.5 67.79 73.53 69.8 69.7 71.7
26/08/2018 21:27:17 65.32 64.98 71.29 66.6 66.1 68.6 68.56 68.46 73.53 69.8 69.7 71.7
26/08/2018 21:27:18 61.63 64.77 71.29 66.6 66.1 68.6 67.22 68.53 73.53 69.8 69.7 71.7
26/08/2018 21:27:19 58.35 62.87 70.42 66.6 66.1 68.6 65.17 67.49 72.89 69.8 69.7 71.7
26/08/2018 21:27:20 61.18 61.47 70.27 66.6 66.1 68.6 66.76 66.81 72.76 69.8 69.7 71.7
26/08/2018 21:27:21 60.71 61.55 68.64 66.6 66.1 68.6 67.16 67.14 71.73 69.7 69.7 71.7
26/08/2018 21:27:22 65.13 64.28 68.64 66.6 66.1 68.6 68.7 68.29 71.73 69.7 69.7 71.7
26/08/2018 21:27:23 62.23 64.09 68.64 66.6 66.1 68.5 68.03 68.29 71.73 69.7 69.7 71.7
26/08/2018 21:27:24 62.69 63.8 68.64 66.5 66.1 68.5 67.48 68.51 71.73 69.7 69.7 71.7
26/08/2018 21:27:25 63.67 63.55 68.64 66.5 66.1 68.5 68.11 68.08 71.73 69.7 69.7 71.7
26/08/2018 21:27:26 64.46 64.73 68.64 66.5 66.1 68.5 68.92 69.02 71.73 69.7 69.7 71.7
26/08/2018 21:27:27 66.91 66.27 68.64 66.5 66.1 68.5 70.33 69.81 71.73 69.6 69.7 71.7
26/08/2018 21:27:28 70.81 70.33 70.33 66.5 66.2 68.5 73.39 72.97 72.97 69.7 69.7 71.7
26/08/2018 21:27:29 63.06 69.96 70.33 66.5 66.1 68.5 67.65 72.66 72.97 69.6 69.7 71.7
26/08/2018 21:27:30 64.43 66.91 70.33 66.4 66.1 68.5 68.72 70.18 72.97 69.6 69.7 71.7
26/08/2018 21:27:31 62.1 65.76 70.33 66.4 66.1 68.5 66.74 69.42 72.97 69.6 69.7 71.7
26/08/2018 21:27:32 70.01 69.3 70.33 66.5 66.2 68.5 72.7 71.99 72.97 69.7 69.7 71.7
26/08/2018 21:27:33 63.67 68.52 70.33 66.5 66.2 68.5 68.93 71.43 72.97 69.7 69.7 71.7
26/08/2018 21:27:34 63.68 66.02 70.33 66.5 66.2 68.5 67.95 69.86 72.97 69.7 69.7 71.7
26/08/2018 21:27:35 66.48 66.35 70.33 66.5 66.1 68.5 70.71 70.48 72.97 69.7 69.7 71.7
26/08/2018 21:27:36 65.44 66.23 70.33 66.5 66.1 68.5 68.81 70.05 72.97 69.7 69.7 71.7
26/08/2018 21:27:37 71.13 69.98 70.33 66.1 66.2 68.5 73.96 72.96 72.97 69.4 69.7 71.7
26/08/2018 21:27:38 67.66 69.87 70.33 66 66.2 68.5 70.39 72.86 72.97 69.4 69.7 71.7
26/08/2018 21:27:39 65.93 68.67 70.33 66 66.1 68.5 69.54 71.53 72.97 69.4 69.7 71.7
26/08/2018 21:27:40 65.23 67.64 70.33 66 66.1 68.5 69.15 70.76 72.97 69.4 69.7 71.7
26/08/2018 21:27:41 62.69 65.85 70.33 66 66.1 68.5 66.94 69.5 72.97 69.4 69.7 71.7
26/08/2018 21:27:42 63.68 65.09 70.33 66 66.1 68.5 68.58 69.12 72.97 69.4 69.7 71.7
26/08/2018 21:27:43 69.11 67.93 70.33 66 66.1 68.5 71.48 70.52 72.97 69.4 69.7 71.7
26/08/2018 21:27:44 71.21 71.04 71.04 66.1 66.1 68.5 73.18 72.96 72.97 69.4 69.7 71.7
26/08/2018 21:27:45 61.94 69.17 71.04 66.1 66.1 68.5 67.09 71.61 72.97 69.4 69.7 71.7
26/08/2018 21:27:46 61.13 66.09 71.04 66 66.1 68.5 66.75 69.31 72.97 69.4 69.7 71.7
26/08/2018 21:27:47 66.26 65.85 71.04 66 66.1 68.5 69.69 69.4 72.97 69.4 69.7 71.7
26/08/2018 21:27:48 59.47 65.46 71.04 66 66.1 68.5 65.85 69.18 72.97 69.4 69.7 71.7
26/08/2018 21:27:49 60.89 62.6 71.04 66 66.1 68.5 66.56 67.25 72.97 69.4 69.7 71.7
26/08/2018 21:27:50 61.72 62.18 71.04 66 66.1 68.5 66.81 67.15 72.97 69.4 69.7 71.7
26/08/2018 21:27:51 60.1 61.86 71.04 66 66.1 68.5 67.05 67.29 72.97 69.4 69.7 71.7
26/08/2018 21:27:52 64.12 63.43 71.04 66 66.1 68.5 67.82 67.78 72.97 69.4 69.7 71.7
26/08/2018 21:27:53 62.99 64.18 71.04 66 66.1 68.5 67.28 68.16 72.97 69.4 69.7 71.7
26/08/2018 21:27:54 62.38 62.81 71.04 66 66.1 68.5 67.72 67.79 72.97 69.4 69.7 71.7
26/08/2018 21:27:55 66.63 65.45 71.04 66 66.1 68.5 70.05 69.29 72.97 69.4 69.7 71.7
26/08/2018 21:27:56 62.62 65.46 71.04 66 66.1 68.5 68.07 69.38 72.97 69.4 69.7 71.7
26/08/2018 21:27:57 63.87 64.26 71.04 66 66.1 68.5 67.87 68.58 72.97 69.4 69.7 71.7
26/08/2018 21:27:58 64.1 64.66 71.04 66.1 66.1 68.5 68.05 68.58 72.96 69.4 69.7 71.7
26/08/2018 21:27:59 62.87 64.07 71.04 66.1 66.1 68.5 67.35 68.09 72.96 69.4 69.7 71.7
26/08/2018 21:28:00 60.34 63.06 71.04 66.1 66.1 68.5 65.51 67.52 72.96 69.4 69.7 71.7
26/08/2018 21:28:01 65.37 64.69 71.04 66.1 66 68.5 68.83 68.3 72.96 69.4 69.7 71.7
26/08/2018 21:28:02 64.59 64.86 71.04 66.1 66 68.5 68.44 68.61 72.96 69.4 69.7 71.7
26/08/2018 21:28:03 66.1 66.38 71.04 66.1 66 68.5 69.35 69.55 72.96 69.4 69.7 71.7
26/08/2018 21:28:04 62.81 65.35 71.04 66.1 66 68.5 67.62 69.15 72.96 69.4 69.7 71.7
26/08/2018 21:28:05 64.84 65.32 71.04 66.1 66 68.5 69.31 69.35 72.96 69.4 69.7 71.7
26/08/2018 21:28:06 59.63 64.05 71.04 66.1 66 68.5 65.33 68.5 72.96 69.4 69.7 71.7
26/08/2018 21:28:07 60.82 62.26 71.04 66.1 66 68.5 66.14 67.39 72.96 69.4 69.7 71.7
26/08/2018 21:28:08 68.4 66.6 71.04 66.1 66.1 68.5 70.65 69.44 72.96 69.4 69.7 71.7
26/08/2018 21:28:09 64.45 67.1 71.04 66.1 66 68.5 69.99 70.88 72.96 69.4 69.7 71.7
26/08/2018 21:28:10 58.87 64.88 71.04 66.1 66 68.5 65.2 69.34 72.96 69.4 69.7 71.7
26/08/2018 21:28:11 60.19 62.43 71.04 66 66 68.5 66.06 67.52 72.96 69.4 69.7 71.7
26/08/2018 21:28:12 56.98 61.09 71.04 66 66 68.5 64.5 66.63 72.96 69.4 69.6 71.7
26/08/2018 21:28:13 59.42 59.36 71.04 66 66 68.5 65.41 65.45 72.96 69.4 69.6 71.7
26/08/2018 21:28:14 58.55 59.37 69.17 66 66 68.5 65.41 65.61 71.61 69.4 69.6 71.7
26/08/2018 21:28:15 61.99 61.77 67.1 66 66 68.5 66.65 66.69 70.88 69.3 69.6 71.7
26/08/2018 21:28:16 60.96 61.59 67.1 66 66 68.5 66.3 66.53 70.88 69.3 69.6 71.7
26/08/2018 21:28:17 60.56 61.85 67.1 66 66 68.5 66.11 66.9 70.88 69.3 69.6 71.7
26/08/2018 21:28:18 60.16 61.27 67.1 66 66 68.5 65.74 66.36 70.88 69.3 69.6 71.7
26/08/2018 21:28:19 54.61 60.03 67.1 66 66 68.5 63.28 65.74 70.88 69.3 69.6 71.7
26/08/2018 21:28:20 56.26 57.4 67.1 66 66 68.5 64.02 64.33 70.88 69.3 69.6 71.7
26/08/2018 21:28:21 63.5 62.21 67.1 66 66 68.5 67.91 67.08 70.88 69.3 69.6 71.7
26/08/2018 21:28:22 60.2 61.82 67.1 66 66 68.5 65.38 66.71 70.88 69.3 69.6 71.7
26/08/2018 21:28:23 62.17 62.08 67.1 66 66 68.5 67.36 67.2 70.88 69.3 69.6 71.7
26/08/2018 21:28:24 63.38 63.14 67.1 66 66 68.5 68.35 68.19 70.88 69.3 69.6 71.7
26/08/2018 21:28:25 64.67 64.62 67.1 66 66 68.5 68.02 68.51 70.88 69.3 69.6 71.7
26/08/2018 21:28:26 62.74 63.49 67.1 66 66 68.5 66.22 67.64 70.88 69.3 69.6 71.7
26/08/2018 21:28:27 62.04 63.67 67.1 66 66 68.5 66.23 67.17 70.88 69.3 69.6 71.7
26/08/2018 21:28:28 67.19 65.88 67.1 66 65.9 68.5 69.59 68.59 70.88 69.3 69.6 71.7
26/08/2018 21:28:29 70.45 69.47 69.47 66 66 68.5 71.94 70.92 70.92 69.3 69.6 71.7
26/08/2018 21:28:30 66.32 69 69.47 66 66 68.5 69.54 71.17 71.17 69.3 69.6 71.7
26/08/2018 21:28:31 66.84 67.26 69.47 66 66 68.5 70.02 70.15 71.17 69.4 69.6 71.7
26/08/2018 21:28:32 72.66 71.79 71.79 66.1 66 68.5 73.59 72.99 72.99 69.4 69.6 71.7
26/08/2018 21:28:33 67.96 70.98 71.79 66.1 66 68.5 70.83 72.36 72.99 69.4 69.6 71.7
26/08/2018 21:28:34 72.11 72.02 72.02 66.2 66 68.5 73.43 73.54 73.54 69.4 69.6 71.7
26/08/2018 21:28:35 69.72 71.13 72.02 66.2 66 68.5 71.32 72.48 73.54 69.4 69.6 71.7
26/08/2018 21:28:36 70.01 71.87 72.02 66.2 66 68.5 71.71 73.12 73.54 69.5 69.6 71.7
26/08/2018 21:28:37 64.27 69.37 72.02 66.2 66 68.5 68.02 71.2 73.54 69.5 69.6 71.7
26/08/2018 21:28:38 59.41 66.89 72.02 66.2 66 68.5 65.53 69.42 73.54 69.5 69.6 71.7
26/08/2018 21:28:39 62.33 63.79 72.02 66.2 66 68.5 67.01 67.47 73.54 69.5 69.6 71.7
26/08/2018 21:28:40 62.28 63.41 72.02 66.2 66 68.5 66.87 67.59 73.54 69.5 69.6 71.7
26/08/2018 21:28:41 65.72 65.45 72.02 66.2 66 68.5 71.86 71.38 73.54 69.5 69.6 71.7
26/08/2018 21:28:42 62.63 64.68 72.02 66.2 66 68.5 68.93 70.51 73.54 69.5 69.6 71.7
26/08/2018 21:28:43 63.1 63.69 72.02 66.2 66 68.5 67.54 69.65 73.54 69.5 69.6 71.7
26/08/2018 21:28:44 63.29 63.5 72.02 66.2 66 68.5 67.41 68.43 73.54 69.5 69.6 71.7
26/08/2018 21:28:45 61.19 63.34 72.02 66.2 66 68.5 65.67 67.81 73.54 69.5 69.6 71.7
26/08/2018 21:28:46 62.2 63.04 72.02 66.2 66 68.5 66.02 66.81 73.54 69.5 69.6 71.7
26/08/2018 21:28:47 62.84 62.99 72.02 66.2 66 68.5 67.83 67.49 73.54 69.5 69.6 71.7
26/08/2018 21:28:48 61.54 62.37 72.02 66.2 66 68.5 65.79 67.08 73.54 69.5 69.6 71.7
26/08/2018 21:28:49 69.65 68.97 72.02 66.2 66 68.5 69.78 69.45 73.54 69.5 69.6 71.7
26/08/2018 21:28:50 67.42 68.49 72.02 66.2 66 68.5 69.21 69.24 73.54 69.5 69.6 71.7
26/08/2018 21:28:51 61.41 67.55 72.02 66.2 66 68.5 66.95 69.09 73.54 69.5 69.6 71.7
26/08/2018 21:28:52 62.87 64.68 72.02 66.2 66 68.5 66.26 67.75 73.54 69.5 69.6 71.7
26/08/2018 21:28:53 59.9 63.63 72.02 66.2 66 68.5 65.61 66.8 73.54 69.5 69.6 71.7
26/08/2018 21:28:54 57.62 61.61 72.02 66.2 66 68.5 64.92 66.04 73.54 69.5 69.6 71.7
26/08/2018 21:28:55 61.01 60.75 72.02 66.2 66 68.5 68.28 67.52 73.54 69.5 69.6 71.7
26/08/2018 21:28:56 74.35 73.51 73.51 66.3 66 68.5 77.63 77.01 77.01 69.6 69.6 71.7
26/08/2018 21:28:57 61.59 71.5 73.51 66.3 66 68.5 66.98 74.93 77.01 69.6 69.6 71.7
26/08/2018 21:28:58 61.01 67.88 73.51 66.3 66 68.5 66.24 71.65 77.01 69.6 69.6 71.7
26/08/2018 21:28:59 60.76 64.93 73.51 66.3 66 68.5 65.99 69.11 77.01 69.6 69.6 71.7
26/08/2018 21:29:00 62.5 63.51 73.51 66.3 66 68.5 66.86 67.74 77.01 69.6 69.6 71.7
26/08/2018 21:29:01 65.34 64.42 73.51 66.3 66 68.5 67.86 67.62 77.01 69.6 69.6 71.7
26/08/2018 21:29:02 61.86 64.4 73.51 66.3 66 68.5 66.18 67.56 77.01 69.6 69.6 71.7
26/08/2018 21:29:03 61.82 63.03 73.51 66.3 66 68.5 66.43 66.89 77.01 69.6 69.6 71.7
26/08/2018 21:29:04 60.74 62.43 73.51 66.3 66 68.5 65.72 66.68 77.01 69.6 69.6 71.7
26/08/2018 21:29:05 59.66 61.22 73.51 66.3 66 68.5 65.91 66.17 77.01 69.6 69.6 71.7
26/08/2018 21:29:06 61.18 61.09 73.51 66.3 66 68.5 66.16 66.24 77.01 69.6 69.6 71.7
26/08/2018 21:29:07 59.98 60.91 73.51 66.3 66 68.5 65.72 66.11 77.01 69.6 69.6 71.7
26/08/2018 21:29:08 63.25 62.56 73.51 66.3 66 68.5 68.16 67.62 77.01 69.6 69.6 71.7
26/08/2018 21:29:09 60.87 62.3 73.51 66.3 66 68.5 66.15 67.37 77.01 69.6 69.6 71.7
26/08/2018 21:29:10 61.9 61.93 73.51 66.3 66 68.5 67.03 67.03 77.01 69.6 69.6 71.7
26/08/2018 21:29:11 63.05 63.37 73.51 66.3 66 68.5 66.89 67.6 77.01 69.6 69.6 71.7
26/08/2018 21:29:12 65.32 64.67 73.51 66.3 66 68.5 69.23 68.58 77.01 69.6 69.6 71.7
26/08/2018 21:29:13 62.55 64.11 73.51 66.3 66 68.5 67.45 68.33 77.01 69.6 69.6 71.7
26/08/2018 21:29:14 59.85 62.9 73.51 66.3 66 68.5 65.65 67.61 77.01 69.6 69.6 71.7
26/08/2018 21:29:15 62.72 62.25 73.51 66.3 66 68.5 67.66 67.44 77.01 69.6 69.6 71.7
26/08/2018 21:29:16 67.64 66.64 73.51 66.4 66 68.5 70.95 70.2 77.01 69.6 69.6 71.7
26/08/2018 21:29:17 61.21 65.8 73.51 66.3 66 68.5 66.46 69.57 77.01 69.6 69.6 71.7
26/08/2018 21:29:18 61.38 63.71 73.51 66.3 66 68.5 67.27 68.55 77.01 69.6 69.6 71.7
26/08/2018 21:29:19 63.44 63.35 73.51 66.3 66 68.5 67.4 67.67 77.01 69.6 69.6 71.7
26/08/2018 21:29:20 61.59 63.74 73.51 66.3 66 68.5 66.5 68 77.01 69.6 69.6 71.7
26/08/2018 21:29:21 66.65 66.04 73.51 66.4 66 68.5 70.49 70.01 77.01 69.6 69.6 71.7
26/08/2018 21:29:22 66.82 67.07 73.51 66.4 66 68.5 69.7 70.36 77.01 69.6 69.6 71.7
26/08/2018 21:29:23 63.28 66.11 73.51 66.4 66 68.5 67.53 69.55 77.01 69.6 69.6 71.7
26/08/2018 21:29:24 63.84 66.07 73.51 66.4 66 68.5 67.32 69.37 77.01 69.6 69.6 71.7
26/08/2018 21:29:25 62.8 63.83 73.51 66.4 66 68.5 66.88 67.57 77.01 69.6 69.6 71.7
26/08/2018 21:29:26 67.88 67.12 71.5 66.4 66 68.5 70.79 70.19 74.93 69.6 69.6 71.7
26/08/2018 21:29:27 62.89 67.2 67.88 66.4 66 68.5 66.89 70.26 71.65 69.6 69.6 71.7
26/08/2018 21:29:28 65.17 65.57 67.2 66.4 66 68.5 69.25 69.31 70.36 69.6 69.6 71.7
26/08/2018 21:29:29 64.94 66.08 67.2 66.4 66 68.5 69.21 69.62 70.36 69.6 69.6 71.7
26/08/2018 21:29:30 69.21 68.44 68.44 66.4 65.9 68.5 73.37 72.57 72.57 69.6 69.6 71.7
26/08/2018 21:29:31 64.63 67.45 68.44 66.4 65.9 68.5 69.58 71.72 72.57 69.6 69.6 71.7
26/08/2018 21:29:32 60.95 65.77 68.44 66.4 65.9 68.5 66.42 70.44 72.57 69.6 69.6 71.7
26/08/2018 21:29:33 62.56 63.62 68.44 66.4 65.9 68.5 67.56 68.42 72.57 69.6 69.6 71.7
26/08/2018 21:29:34 61.73 63.17 68.44 66.4 65.9 68.5 66.72 67.92 72.57 69.6 69.6 71.7
26/08/2018 21:29:35 62.9 62.71 68.44 66.4 65.9 68.5 67.89 67.68 72.57 69.6 69.6 71.7
26/08/2018 21:29:36 70.75 70.21 70.21 66.4 65.9 68.5 74.25 73.62 73.62 69.7 69.6 71.7
26/08/2018 21:29:37 58.85 68.21 70.21 66.4 65.9 68.5 65.55 72 73.62 69.7 69.6 71.7
26/08/2018 21:29:38 61.69 64.8 70.21 66.4 65.9 68.5 66.6 69.19 73.62 69.7 69.6 71.7
26/08/2018 21:29:39 59.8 63.06 70.21 66.3 65.9 68.5 65.82 67.68 73.62 69.6 69.6 71.7
26/08/2018 21:29:40 63.69 63.78 70.21 66.3 65.9 68.5 67.55 67.66 73.62 69.6 69.6 71.7
26/08/2018 21:29:41 74.02 72.49 72.49 66.4 66 68.5 75.46 73.91 73.91 69.7 69.6 71.7
26/08/2018 21:29:42 71.66 72.84 72.84 66.3 66 68.5 72.54 74.08 74.08 69.6 69.6 71.7
26/08/2018 21:29:43 66.35 71.7 72.84 66.3 66 68.5 69.41 72.86 74.08 69.6 69.6 71.7
26/08/2018 21:29:44 65.49 69.16 72.84 66.2 66 68.5 68.6 71.03 74.08 69.6 69.6 71.7
26/08/2018 21:29:45 61.8 67.17 72.84 66.1 66 68.5 65.86 69.63 74.08 69.6 69.6 71.7
26/08/2018 21:29:46 63.39 64.41 72.84 66.1 66 68.5 67.47 67.77 74.08 69.6 69.6 71.7
26/08/2018 21:29:47 75.44 74.58 74.58 66.2 66 68.5 75.46 74.62 74.62 69.6 69.6 71.7
26/08/2018 21:29:48 67.34 74.33 74.58 66.2 66 68.5 70.73 74.45 74.62 69.6 69.6 71.7
26/08/2018 21:29:49 66.47 71.18 74.58 66.2 66 68.5 69.58 72.28 74.62 69.6 69.6 71.6
26/08/2018 21:29:50 70.6 70.52 74.58 66.2 66 68.5 74.16 73.68 74.62 69.6 69.6 71.7
26/08/2018 21:29:51 69.55 70.23 74.58 66.2 66 68.5 72.29 73.02 74.62 69.6 69.6 71.7
26/08/2018 21:29:52 69.04 70.22 74.58 66.2 66 68.5 72.51 73.01 74.62 69.6 69.6 71.7
26/08/2018 21:29:53 69.62 70.05 74.58 66.3 66 68.5 73.36 73.54 74.62 69.6 69.6 71.7
26/08/2018 21:29:54 73.12 72.74 74.58 66.3 66.1 68.5 76.56 76.18 76.18 69.7 69.6 71.7
26/08/2018 21:29:55 66.46 71.98 74.58 66.3 66.1 68.5 70.44 75.43 76.18 69.7 69.6 71.7
26/08/2018 21:29:56 65.77 69.18 74.58 66.3 66 68.5 69.9 72.82 76.18 69.6 69.6 71.7
26/08/2018 21:29:57 61.52 67.77 74.58 66.3 66 68.5 66.74 71.58 76.18 69.6 69.6 71.7
26/08/2018 21:29:58 61 64.94 74.58 66.3 66 68.5 65.75 69.18 76.18 69.6 69.6 71.7
26/08/2018 21:29:59 61.91 63.2 74.58 66.3 66 68.5 66.62 67.53 76.18 69.6 69.6 71.7
26/08/2018 21:30:00 65.38 64.55 74.58 66.3 66 68.5 69.86 69.16 76.18 69.6 69.6 71.7
26/08/2018 21:30:01 64.4 65.19 74.58 66.3 66 68.5 68.3 69.12 76.18 69.6 69.6 71.7
26/08/2018 21:30:02 64.58 64.93 74.58 66.3 66 68.5 68.61 68.84 76.18 69.6 69.6 71.7
26/08/2018 21:30:03 64.98 65.05 74.58 66.3 66 68.5 69.12 69.12 76.18 69.6 69.6 71.7
26/08/2018 21:30:04 64.08 65.44 74.58 66.2 66 68.5 68.76 69.54 76.18 69.6 69.6 71.7
26/08/2018 21:30:05 75.6 74.23 74.58 66.4 66.1 68.5 76.93 75.7 76.18 69.7 69.6 71.7
26/08/2018 21:30:06 67.83 73.84 74.58 66.4 66.1 68.5 70.94 75.29 76.18 69.7 69.6 71.7
26/08/2018 21:30:07 65.15 70.99 74.58 66.4 66.1 68.5 69.6 72.99 76.18 69.7 69.7 71.7
26/08/2018 21:30:08 61.89 68.4 74.58 66.4 66.1 68.5 67.15 71.32 76.18 69.7 69.7 71.7
26/08/2018 21:30:09 64.71 65.51 74.58 66.4 66.1 68.5 69.67 69.69 76.18 69.7 69.7 71.7
26/08/2018 21:30:10 69.05 68.06 74.58 66.3 66.1 68.5 72.58 71.78 76.18 69.7 69.7 71.7
26/08/2018 21:30:11 64.64 68.03 74.58 66.3 66.1 68.5 68.39 71.63 76.18 69.7 69.7 71.7
26/08/2018 21:30:12 62.07 65.95 74.58 66.3 66.1 68.5 67.55 69.91 76.18 69.7 69.6 71.7
26/08/2018 21:30:13 59.59 63.72 74.58 66.3 66.1 68.5 65.27 68.38 76.18 69.7 69.6 71.7
26/08/2018 21:30:14 63.32 63.04 74.58 66.3 66.1 68.5 68.14 67.84 76.18 69.7 69.6 71.7
26/08/2018 21:30:15 64.22 63.89 74.58 66.3 66 68.5 68.95 68.6 76.18 69.7 69.6 71.7
26/08/2018 21:30:16 62.78 63.89 74.58 66.3 66 68.5 67.8 68.61 76.18 69.7 69.6 71.6
26/08/2018 21:30:17 59.54 63.16 74.33 66.3 66 68.5 66.05 68.06 76.18 69.7 69.6 71.6
26/08/2018 21:30:18 59.07 61.24 74.23 66.2 66 68.5 64.17 66.85 76.18 69.6 69.6 71.6
26/08/2018 21:30:19 64.16 63.49 74.23 66.2 66 68.5 68.33 67.65 76.18 69.6 69.6 71.6
26/08/2018 21:30:20 62.43 63.51 74.23 66.1 66 68.5 67.35 67.66 76.18 69.6 69.6 71.6
26/08/2018 21:30:21 64.93 64.67 74.23 66.1 66 68.5 68.59 68.45 76.18 69.6 69.6 71.6
26/08/2018 21:30:22 62.21 64.31 74.23 66 66 68.5 66.48 68.24 76.18 69.6 69.6 71.6
26/08/2018 21:30:23 65.99 65.55 74.23 66 66 68.5 70.47 69.72 76.18 69.6 69.6 71.6
26/08/2018 21:30:24 63.02 65 74.23 66 66 68.5 67.81 69.4 75.7 69.6 69.6 71.6
26/08/2018 21:30:25 64.29 64.45 74.23 66 66 68.5 68.28 68.52 75.7 69.6 69.6 71.6
26/08/2018 21:30:26 67.15 66.46 74.23 66 66 68.5 70.26 69.82 75.7 69.6 69.6 71.6
26/08/2018 21:30:27 66.65 66.91 74.23 66 66 68.5 70.09 70.28 75.7 69.6 69.6 71.6
26/08/2018 21:30:28 62.73 66.93 74.23 66 66 68.5 66.87 70.31 75.7 69.6 69.6 71.6
26/08/2018 21:30:29 58.6 64.48 74.23 66 66 68.5 64.04 68.22 75.7 69.5 69.6 71.6
26/08/2018 21:30:30 59.35 61.73 74.23 66 66 68.5 65.81 66.13 75.7 69.5 69.6 71.6
26/08/2018 21:30:31 69.12 68.09 74.23 66 66 68.5 71.96 70.98 75.7 69.6 69.6 71.6
26/08/2018 21:30:32 60.15 67.29 74.23 66 66 68.5 65.36 70.48 75.7 69.6 69.6 71.6
26/08/2018 21:30:33 70.98 70.08 74.23 66 66 68.5 73.59 72.76 75.7 69.6 69.6 71.6
26/08/2018 21:30:34 72.56 71.91 74.23 66.1 66 68.5 74.6 74.16 75.7 69.6 69.6 71.6
26/08/2018 21:30:35 66.21 71.7 73.84 66.1 66 68.5 69.34 73.92 75.29 69.6 69.6 71.6
26/08/2018 21:30:36 67.24 69.2 71.91 66.1 66 68.5 70.48 71.78 74.16 69.6 69.6 71.6
26/08/2018 21:30:37 67.33 68.46 71.91 66.1 66 68.5 70.41 71.28 74.16 69.6 69.6 71.6
26/08/2018 21:30:38 61.9 67.54 71.91 66.1 66 68.5 66.89 70.63 74.16 69.6 69.6 71.6
26/08/2018 21:30:39 65.72 65.74 71.91 66.1 66 68.5 69.11 69.15 74.16 69.6 69.6 71.6
26/08/2018 21:30:40 64.99 65.83 71.91 66.1 66 68.5 68.54 69.25 74.16 69.6 69.6 71.6
26/08/2018 21:30:41 64.35 66.1 71.91 66.1 66 68.5 68.16 69.37 74.16 69.6 69.6 71.6
26/08/2018 21:30:42 65.33 65.55 71.91 66.1 66 68.5 69.03 69.02 74.16 69.6 69.6 71.6
26/08/2018 21:30:43 59.83 64.99 71.91 66.1 66 68.5 65.06 68.72 74.16 69.6 69.6 71.6
26/08/2018 21:30:44 65.68 65.87 71.91 66.1 65.9 68.5 71.49 71.42 74.16 69.6 69.6 71.6
26/08/2018 21:30:45 63.28 66.72 71.91 66.1 65.9 68.5 68.86 72.17 74.16 69.6 69.6 71.6
26/08/2018 21:30:46 63.65 64.35 71.91 66.1 65.9 68.5 68.49 69.55 74.16 69.6 69.6 71.6
26/08/2018 21:30:47 65.19 64.96 71.91 66.1 65.9 68.5 68.99 69.19 74.16 69.6 69.5 71.6
26/08/2018 21:30:48 64.76 65.15 71.91 66.1 65.9 68.5 68.49 69.07 74.16 69.6 69.5 71.6
26/08/2018 21:30:49 66.7 66.35 71.91 66.1 65.9 68.5 70.47 70 74.16 69.6 69.5 71.6
26/08/2018 21:30:50 65.31 66.38 71.91 66.1 65.9 68.5 68.92 70.18 74.16 69.6 69.5 71.6
26/08/2018 21:30:51 64.29 65.53 71.91 66.1 65.9 68.5 69.02 69.54 74.16 69.6 69.5 71.6
26/08/2018 21:30:52 63.04 64.47 71.91 66.1 65.9 68.4 67.93 68.84 74.16 69.6 69.5 71.6
26/08/2018 21:30:53 64.8 64.78 71.91 66.1 65.9 68.4 69.09 69.05 74.16 69.6 69.6 71.6
26/08/2018 21:30:54 67.64 66.78 71.91 66.1 65.9 68.4 70.92 70.41 74.16 69.6 69.6 71.6
26/08/2018 21:30:55 65.26 67.11 71.91 66.1 65.9 68.4 69.06 70.81 74.16 69.6 69.6 71.6
26/08/2018 21:30:56 69.58 69.44 71.91 66.1 65.9 68.4 70.81 71.05 74.16 69.6 69.6 71.6
26/08/2018 21:30:57 64.05 68.79 71.91 66.1 65.9 68.4 67.43 70.52 74.16 69.6 69.6 71.6
26/08/2018 21:30:58 68 67.61 71.91 66.1 65.9 68.4 71.27 70.75 74.16 69.6 69.6 71.6
26/08/2018 21:30:59 61.64 67.55 71.91 66.1 65.9 68.4 66.28 70.73 74.16 69.6 69.6 71.6
26/08/2018 21:31:00 68.22 67.56 71.91 66.1 65.9 68.4 70.68 70.18 74.16 69.6 69.5 71.6
26/08/2018 21:31:01 68.92 68.74 71.91 66.1 65.9 68.4 71.81 71.48 74.16 69.6 69.5 71.6
26/08/2018 21:31:02 67.93 69 71.91 66.1 65.9 68.4 71.16 71.85 74.16 69.6 69.6 71.6
26/08/2018 21:31:03 69.42 69.26 71.91 66.1 65.9 68.4 71.83 71.85 74.16 69.6 69.6 71.6
26/08/2018 21:31:04 62.65 68.99 71.7 66.1 65.9 68.4 67.07 71.66 73.92 69.6 69.5 71.6
26/08/2018 21:31:05 67.31 67.58 69.44 66.1 65.9 68.4 69.59 69.93 72.17 69.6 69.5 71.6
26/08/2018 21:31:06 69.22 68.87 69.44 66.1 65.9 68.4 71.84 71.36 72.17 69.6 69.6 71.6
26/08/2018 21:31:07 67.9 68.91 69.44 66.1 65.9 68.4 71.99 72.13 72.17 69.6 69.6 71.6
26/08/2018 21:31:08 68.77 69.08 69.44 66.1 66 68.4 71.62 71.9 72.17 69.6 69.6 71.6
26/08/2018 21:31:09 64.74 68.67 69.44 66.1 65.9 68.4 68.44 71.6 72.17 69.6 69.5 71.6
26/08/2018 21:31:10 67.46 67.64 69.44 66.1 66 68.4 70.09 70.4 72.17 69.6 69.6 71.6
26/08/2018 21:31:11 71.94 71.4 71.4 66.1 66 68.4 73.21 72.78 72.78 69.5 69.6 71.6
26/08/2018 21:31:12 61.09 71.07 71.4 66.1 66 68.4 65.73 72.5 72.78 69.5 69.6 71.6
26/08/2018 21:31:13 70.64 70.71 71.4 66.2 66 68.4 71.45 71.56 72.78 69.5 69.6 71.6
26/08/2018 21:31:14 61.28 70.13 71.4 66.1 66 68.4 65.47 71.19 72.78 69.5 69.6 71.6
26/08/2018 21:31:15 62.23 66.57 71.4 66.1 66 68.4 65.99 68.42 72.78 69.5 69.6 71.6
26/08/2018 21:31:16 63.64 64.94 71.4 66.1 66 68.4 66.47 67.28 72.78 69.5 69.6 71.6
26/08/2018 21:31:17 69.42 68.92 71.4 66.1 66 68.4 71.91 71.33 72.78 69.5 69.6 71.6
26/08/2018 21:31:18 71.82 72 72 66.1 66 68.4 73.05 73.67 73.67 69.5 69.6 71.6
26/08/2018 21:31:19 66.58 70.08 72 66.1 66 68.4 69.88 71.73 73.67 69.5 69.6 71.6
26/08/2018 21:31:20 65.32 68.28 72 66.1 66 68.4 69.76 70.9 73.67 69.5 69.6 71.6
26/08/2018 21:31:21 58.87 66.58 72 66.1 66 68.4 65.07 69.99 73.67 69.5 69.6 71.6
26/08/2018 21:31:22 59.5 63.33 72 66.1 66 68.4 65.5 67.52 73.67 69.5 69.6 71.6
26/08/2018 21:31:23 61.49 62.29 72 66.1 66 68.4 66.32 67.1 73.67 69.5 69.6 71.6
26/08/2018 21:31:24 63.72 63.67 72 66.1 66 68.4 67.82 67.85 73.67 69.4 69.6 71.6
26/08/2018 21:31:25 61.53 62.61 72 66.1 66 68.4 67.29 67.58 73.67 69.4 69.6 71.6
26/08/2018 21:31:26 62.46 62.6 72 66.1 66 68.4 67.35 67.48 73.67 69.4 69.6 71.6
26/08/2018 21:31:27 61.93 62.88 72 66.1 66 68.4 66.71 67.75 73.67 69.4 69.5 71.6
26/08/2018 21:31:28 62.28 62.51 72 66.1 66 68.4 66.8 67.04 73.67 69.4 69.5 71.6
26/08/2018 21:31:29 69.27 68.52 72 66.1 66 68.4 70.99 70.36 73.67 69.5 69.5 71.6
26/08/2018 21:31:30 62.4 68.12 72 66.1 66 68.4 67.09 70.21 73.67 69.5 69.5 71.6
26/08/2018 21:31:31 60.45 65.32 72 66.1 66 68.4 66.07 68.35 73.67 69.4 69.5 71.6
26/08/2018 21:31:32 62.42 62.97 72 66.1 66 68.4 67.61 67.64 73.67 69.4 69.5 71.6
26/08/2018 21:31:33 66.44 65.64 72 66.1 66 68.4 69.36 68.94 73.67 69.4 69.5 71.6
26/08/2018 21:31:34 59.69 65.33 72 66.1 65.9 68.4 66 68.73 73.67 69.4 69.5 71.6
26/08/2018 21:31:35 66.3 66.1 72 66.1 65.9 68.4 68.76 68.85 73.67 69.4 69.5 71.6
26/08/2018 21:31:36 61.11 64.59 72 66.1 65.9 68.4 66.59 67.87 73.67 69.4 69.5 71.6
26/08/2018 21:31:37 62.52 62.95 72 66.1 65.9 68.4 67.89 67.92 73.67 69.4 69.5 71.6
26/08/2018 21:31:38 67.75 66.51 72 66.1 65.9 68.4 71.04 70.13 73.67 69.4 69.5 71.6
26/08/2018 21:31:39 62.67 66.2 72 66 65.9 68.4 67.73 70 73.67 69.4 69.5 71.6
26/08/2018 21:31:40 65.7 65.97 72 66 65.9 68.4 69.36 69.75 73.67 69.4 69.5 71.6
26/08/2018 21:31:41 62.11 64.57 72 66 65.9 68.4 67.35 68.66 73.67 69.4 69.5 71.6
26/08/2018 21:31:42 64.7 64.72 72 66 65.9 68.4 68.6 68.66 73.67 69.4 69.5 71.6
26/08/2018 21:31:43 65.28 66.39 72 66 65.9 68.4 69.18 69.65 73.67 69.4 69.5 71.6
26/08/2018 21:31:44 62.4 64.38 72 66 65.9 68.4 68.15 68.92 73.67 69.4 69.5 71.6
26/08/2018 21:31:45 61.29 63.15 72 66 65.9 68.4 67.43 68.3 73.67 69.4 69.5 71.6
26/08/2018 21:31:46 63.61 63.56 72 66 65.9 68.4 67.66 68.01 73.67 69.4 69.5 71.6
26/08/2018 21:31:47 64.47 64.7 72 66 65.9 68.4 67.82 68.2 73.67 69.4 69.5 71.6
26/08/2018 21:31:48 62.81 64.58 70.08 66 65.9 68.4 67.84 68.3 71.73 69.4 69.5 71.6
26/08/2018 21:31:49 60.32 63.61 68.52 65.9 65.9 68.4 65.43 67.95 70.9 69.3 69.5 71.6
26/08/2018 21:31:50 65.6 65.26 68.52 65.9 65.9 68.4 67.66 67.92 70.36 69.3 69.5 71.6
26/08/2018 21:31:51 62.9 63.71 68.52 65.9 65.9 68.4 67.24 67.17 70.36 69.3 69.5 71.6
26/08/2018 21:31:52 65.54 64.93 68.52 65.9 65.9 68.4 70 69.2 70.36 69.3 69.5 71.6
26/08/2018 21:31:53 59.48 64.77 68.52 65.9 65.9 68.4 65.4 68.85 70.36 69.3 69.5 71.6
26/08/2018 21:31:54 66.55 66.09 68.52 65.9 65.9 68.4 72.46 71.96 71.96 69.3 69.5 71.6
26/08/2018 21:31:55 71.63 71.45 71.45 65.9 65.9 68.4 74.08 74.32 74.32 69.3 69.5 71.6
26/08/2018 21:31:56 70.79 73.02 73.02 65.9 65.9 68.4 73.48 75.69 75.69 69.4 69.5 71.6
26/08/2018 21:31:57 61.43 70.2 73.02 65.9 65.9 68.4 66.41 73.05 75.69 69.3 69.5 71.6
26/08/2018 21:31:58 67.22 68.23 73.02 65.9 65.9 68.4 68.6 70.37 75.69 69.3 69.5 71.6
26/08/2018 21:31:59 60.72 66.39 73.02 65.9 65.9 68.4 66.26 68.86 75.69 69.3 69.5 71.6
26/08/2018 21:32:00 59.18 63.7 73.02 65.9 65.9 68.4 66.18 67.41 75.69 69.3 69.5 71.6
26/08/2018 21:32:01 71.79 71.2 73.02 66 65.9 68.4 75.47 74.93 75.69 69.4 69.5 71.6
26/08/2018 21:32:02 58.53 68.48 73.02 66 65.9 68.4 64.8 72.34 75.69 69.4 69.5 71.6
26/08/2018 21:32:03 69.01 68.57 73.02 66 65.9 68.4 70.93 70.84 75.69 69.4 69.5 71.6
26/08/2018 21:32:04 64.58 68.75 73.02 66 65.9 68.4 68.52 71.08 75.69 69.4 69.5 71.6
26/08/2018 21:32:05 60.87 66.17 73.02 66 65.9 68.4 66.04 69.29 75.69 69.4 69.5 71.6
26/08/2018 21:32:06 60.99 63.5 73.02 66 65.9 68.4 66 67.46 75.69 69.4 69.5 71.6
26/08/2018 21:32:07 63.05 63.56 73.02 66 65.9 68.4 67.24 67.65 75.69 69.4 69.5 71.6
26/08/2018 21:32:08 64.41 64.21 73.02 66 65.9 68.4 68.02 68.02 75.69 69.4 69.5 71.6
26/08/2018 21:32:09 66.67 66.02 73.02 66 65.9 68.4 70.48 69.93 75.69 69.4 69.5 71.6
26/08/2018 21:32:10 62.29 65.78 73.02 66 65.9 68.4 67.25 69.55 75.69 69.4 69.5 71.6
26/08/2018 21:32:11 61.86 64.03 73.02 66 65.9 68.4 66.91 68.34 75.69 69.4 69.5 71.6
26/08/2018 21:32:12 61.35 62.6 73.02 66 65.9 68.4 67.23 67.57 75.69 69.3 69.5 71.6
26/08/2018 21:32:13 66.15 65.34 73.02 66 65.9 68.4 71.19 70 75.69 69.4 69.5 71.6
26/08/2018 21:32:14 73.65 72.06 73.02 66 66 68.4 75.87 74.59 75.69 69.4 69.5 71.6
26/08/2018 21:32:15 68.88 71.96 73.02 66.1 66 68.4 71.65 74.39 75.69 69.4 69.5 71.6
26/08/2018 21:32:16 68.76 70.25 73.02 66.1 66 68.4 72.51 73.18 75.69 69.4 69.5 71.6
26/08/2018 21:32:17 74.36 73.1 73.1 66.2 66 68.4 77.1 76.09 76.09 69.5 69.6 71.6
26/08/2018 21:32:18 66.09 73.01 73.1 66.2 66 68.4 69.38 75.78 76.09 69.5 69.6 71.6
26/08/2018 21:32:19 61.95 69.9 73.1 66.2 66 68.4 66.07 72.84 76.09 69.5 69.6 71.6
26/08/2018 21:32:20 59.55 66.65 73.1 66.2 66 68.4 65.43 69.89 76.09 69.5 69.6 71.6
26/08/2018 21:32:21 63.27 63.67 73.1 66.2 66 68.4 67.15 67.72 76.09 69.5 69.6 71.6
26/08/2018 21:32:22 61.22 64.47 73.1 66.2 66 68.4 66.38 68.3 76.09 69.5 69.6 71.6
26/08/2018 21:32:23 59.12 61.71 73.1 66.2 66 68.4 65.13 66.39 76.09 69.5 69.6 71.6
26/08/2018 21:32:24 68.46 66.88 73.1 66.2 66 68.4 71.39 70.11 76.09 69.5 69.6 71.6
26/08/2018 21:32:25 71.1 70.1 73.1 66.2 66 68.4 74.98 73.84 76.09 69.6 69.6 71.6
26/08/2018 21:32:26 68.03 69.87 73.1 66.2 66 68.4 71.97 73.49 76.09 69.6 69.6 71.6
26/08/2018 21:32:27 68.5 69.33 73.1 66.2 66 68.4 71.39 72.51 76.09 69.6 69.6 71.6
26/08/2018 21:32:28 66.43 68.48 73.1 66.2 66 68.4 69.89 71.8 76.09 69.6 69.6 71.6
26/08/2018 21:32:29 68.64 68.42 73.1 66.2 66 68.4 72.05 71.89 76.09 69.6 69.6 71.6
26/08/2018 21:32:30 73.64 73.01 73.1 66.3 66.1 68.4 75.81 75.33 76.09 69.6 69.6 71.6
26/08/2018 21:32:31 70.2 72.02 73.1 66.3 66.1 68.4 73.44 74.59 76.09 69.7 69.6 71.6
26/08/2018 21:32:32 65.25 70.81 73.1 66.3 66.1 68.4 69.25 73.79 76.09 69.6 69.6 71.6
26/08/2018 21:32:33 66.61 68.31 73.1 66.3 66.1 68.4 70.17 71.6 76.09 69.6 69.6 71.6
26/08/2018 21:32:34 67.31 67.75 73.1 66.3 66.1 68.4 70.75 71.1 76.09 69.7 69.6 71.6
26/08/2018 21:32:35 67.62 68.33 73.1 66.3 66.1 68.4 72.05 72.37 76.09 69.7 69.6 71.6
26/08/2018 21:32:36 69.81 70.16 73.1 66.4 66.1 68.4 72.74 73.29 76.09 69.7 69.6 71.6
26/08/2018 21:32:37 72.14 72.14 73.1 66.4 66.1 68.4 75.09 75.07 76.09 69.7 69.6 71.6
26/08/2018 21:32:38 60.24 71.3 73.1 66.4 66.1 68.4 65.65 74.24 76.09 69.7 69.6 71.6
26/08/2018 21:32:39 70.6 70.06 73.1 66.4 66.1 68.4 73.7 73.15 76.09 69.7 69.6 71.6
26/08/2018 21:32:40 64.94 70.12 73.1 66.4 66.1 68.4 69.61 73.21 76.09 69.7 69.6 71.6
26/08/2018 21:32:41 66.6 67.74 73.1 66.4 66.1 68.4 69.94 71.3 76.09 69.7 69.6 71.6
26/08/2018 21:32:42 69.62 68.8 73.1 66.4 66.1 68.4 72.98 72.18 76.09 69.7 69.6 71.6
26/08/2018 21:32:43 66.54 68.71 73.1 66.4 66.1 68.4 70.22 72.09 76.09 69.7 69.6 71.6
26/08/2018 21:32:44 62.89 67.82 73.1 66.4 66.1 68.4 69.2 71.23 76.09 69.7 69.6 71.6
26/08/2018 21:32:45 69.21 68.45 73.1 66.4 66.1 68.4 71.98 71.63 76.09 69.7 69.6 71.6
26/08/2018 21:32:46 70.05 69.52 73.1 66.4 66.1 68.4 72.08 72.17 76.09 69.7 69.6 71.6
26/08/2018 21:32:47 67.49 69.65 73.01 66.4 66.1 68.4 70.89 72.21 75.78 69.7 69.6 71.6
26/08/2018 21:32:48 65.01 68.05 73.01 66.4 66.1 68.4 69.2 71.03 75.33 69.8 69.6 71.6
26/08/2018 21:32:49 71.02 70.31 73.01 66.5 66.1 68.4 73.76 73.1 75.33 69.8 69.6 71.6
26/08/2018 21:32:50 62.12 70.09 73.01 66.5 66.1 68.4 66.33 72.88 75.33 69.8 69.6 71.6
26/08/2018 21:32:51 71.7 70.65 73.01 66.5 66.1 68.4 74.12 73.2 75.33 69.8 69.7 71.6
26/08/2018 21:32:52 66.54 70.64 73.01 66.5 66.1 68.4 69.19 73.15 75.33 69.8 69.7 71.6
26/08/2018 21:32:53 70.07 69.9 73.01 66.5 66.1 68.4 72.13 72.05 75.33 69.8 69.7 71.6
26/08/2018 21:32:54 68.36 70.3 73.01 66.6 66.1 68.4 70.76 72.51 75.33 69.8 69.7 71.6
26/08/2018 21:32:55 62.79 68.83 73.01 66.5 66.1 68.4 67.12 71.1 75.33 69.8 69.7 71.6
26/08/2018 21:32:56 62.98 66.01 73.01 66.5 66.1 68.4 67.65 68.99 75.33 69.8 69.7 71.6
26/08/2018 21:32:57 66.06 65.71 73.01 66.6 66.1 68.4 69.47 69.08 75.33 69.8 69.7 71.6
26/08/2018 21:32:58 64.96 65.61 73.01 66.6 66.1 68.4 69.25 69.42 75.33 69.8 69.7 71.6
26/08/2018 21:32:59 66.71 66.51 73.01 66.6 66.1 68.4 70.18 70.05 75.33 69.8 69.7 71.6
26/08/2018 21:33:00 67.93 68.2 72.14 66.6 66.1 68.4 70.69 71.16 75.07 69.9 69.7 71.6
26/08/2018 21:33:01 68.55 68.15 72.14 66.6 66.2 68.4 70.97 70.81 75.07 69.9 69.7 71.6
26/08/2018 21:33:02 69.17 69.34 72.14 66.6 66.2 68.4 71.8 71.82 75.07 69.9 69.7 71.6
26/08/2018 21:33:03 65.75 68.39 72.14 66.6 66.2 68.4 69.19 71.13 75.07 69.9 69.7 71.6
26/08/2018 21:33:04 68.07 68.11 72.14 66.6 66.2 68.4 71.48 71.31 75.07 69.9 69.7 71.6
26/08/2018 21:33:05 71.67 70.88 72.14 66.7 66.2 68.4 74.62 73.91 75.07 69.9 69.7 71.6
26/08/2018 21:33:06 64.41 70.27 72.14 66.7 66.2 68.4 67.88 73.3 75.07 69.9 69.7 71.6
26/08/2018 21:33:07 70.01 70.39 71.3 66.7 66.2 68.4 72.83 73.17 74.24 69.9 69.7 71.6
26/08/2018 21:33:08 71.38 71.2 71.2 66.7 66.2 68.4 74.53 74.31 74.31 70 69.7 71.6
26/08/2018 21:33:09 69.81 71.25 71.25 66.7 66.2 68.4 73 74.34 74.34 70 69.7 71.6
26/08/2018 21:33:10 63.17 70.37 71.25 66.7 66.2 68.4 67.6 73.5 74.34 70 69.7 71.6
26/08/2018 21:33:11 62.26 67.23 71.25 66.7 66.2 68.4 67.21 70.67 74.34 70 69.7 71.6
26/08/2018 21:33:12 63.22 65.01 71.25 66.7 66.2 68.4 67.51 68.97 74.34 70 69.7 71.6
26/08/2018 21:33:13 66.47 66.02 71.25 66.8 66.2 68.4 68.6 68.74 74.34 70 69.7 71.6
26/08/2018 21:33:14 61.62 65.4 71.25 66.8 66.2 68.4 67.19 68.23 74.34 70 69.7 71.6
26/08/2018 21:33:15 66.47 66.62 71.25 66.8 66.2 68.4 70.13 70.1 74.34 70 69.7 71.6
26/08/2018 21:33:16 66.34 67.04 71.25 66.8 66.2 68.4 69.34 70.36 74.34 70 69.7 71.6
26/08/2018 21:33:17 68.3 68.01 71.25 66.8 66.2 68.4 70.68 70.57 74.34 70 69.7 71.6
26/08/2018 21:33:18 67.28 68.02 71.25 66.8 66.2 68.4 70.18 70.69 74.34 70 69.7 71.6
26/08/2018 21:33:19 66.12 67.44 71.25 66.8 66.2 68.4 70.84 70.89 74.34 70.1 69.7 71.6
26/08/2018 21:33:20 69.74 69.11 71.25 66.8 66.2 68.4 73.1 72.44 74.34 70.1 69.7 71.6
26/08/2018 21:33:21 65.28 68.98 71.25 66.8 66.2 68.4 69.13 72.49 74.34 70.1 69.7 71.6
26/08/2018 21:33:22 65.09 67.22 71.25 66.9 66.2 68.4 68.77 70.77 74.34 70.1 69.7 71.6
26/08/2018 21:33:23 67.78 67.86 71.25 66.9 66.2 68.4 70.56 70.82 74.34 70.1 69.7 71.6
26/08/2018 21:33:24 59.35 66.35 71.25 66.9 66.2 68.4 65.42 69.59 74.34 70.1 69.7 71.6
26/08/2018 21:33:25 62.45 63.3 71.25 66.9 66.2 68.4 67.57 67.7 74.34 70.1 69.7 71.6
26/08/2018 21:33:26 65.75 64.93 71.25 66.9 66.2 68.4 69.46 68.89 74.34 70.1 69.7 71.6
26/08/2018 21:33:27 63.92 64.81 71.25 66.9 66.2 68.4 68.71 69 74.34 70.1 69.7 71.6
26/08/2018 21:33:28 65.8 65.48 71.25 66.9 66.2 68.4 69.14 69.22 74.34 70.1 69.7 71.6
26/08/2018 21:33:29 63.94 65.76 71.25 66.8 66.2 68.4 68.19 69.46 74.34 70.1 69.7 71.6
26/08/2018 21:33:30 70.02 69.36 71.25 66.9 66.2 68.4 72.76 72.11 74.34 70.1 69.7 71.6
26/08/2018 21:33:31 66.04 68.22 71.25 66.9 66.2 68.4 69.28 71.28 74.34 70.1 69.7 71.6
26/08/2018 21:33:32 64.65 67.14 71.25 66.8 66.2 68.4 68.58 70.14 74.34 70.1 69.7 71.6
26/08/2018 21:33:33 62.84 65.46 71.25 66.8 66.2 68.4 67.3 69.11 74.34 70.1 69.7 71.6
26/08/2018 21:33:34 63.68 63.92 71.25 66.7 66.2 68.4 67.83 68.03 74.34 70 69.7 71.6
26/08/2018 21:33:35 64.16 64.38 71.25 66.7 66.2 68.4 68.79 68.65 74.34 70 69.7 71.6
26/08/2018 21:33:36 63.52 64.33 71.25 66.7 66.2 68.4 69.27 69.33 74.34 70 69.7 71.6
26/08/2018 21:33:37 61.82 63.35 71.25 66.7 66.2 68.4 67.45 68.71 74.34 70 69.7 71.6
26/08/2018 21:33:38 60.12 62.64 71.25 66.7 66.2 68.4 66.12 68.06 74.34 70 69.7 71.6
26/08/2018 21:33:39 67.62 66.92 70.37 66.7 66.2 68.4 69.36 69.09 73.5 70 69.7 71.5
26/08/2018 21:33:40 66.01 66.67 69.36 66.7 66.2 68.4 69.8 69.74 72.49 70 69.7 71.5
26/08/2018 21:33:41 66.74 68.13 69.36 66.7 66.2 68.4 71.4 71.75 72.49 70 69.7 71.5
26/08/2018 21:33:42 69.29 68.57 69.36 66.7 66.2 68.4 72.96 72.32 72.49 70.1 69.7 71.5
26/08/2018 21:33:43 67.84 68.75 69.36 66.8 66.2 68.4 71 72.16 72.49 70.1 69.7 71.5
26/08/2018 21:33:44 66.13 68.05 69.36 66.8 66.2 68.4 70.29 71.41 72.49 70.1 69.7 71.5
26/08/2018 21:33:45 62.71 67.24 69.36 66.8 66.2 68.4 68.53 71.1 72.49 70.1 69.7 71.5
26/08/2018 21:33:46 67.36 67.51 69.36 66.8 66.2 68.4 70.32 70.59 72.49 70.1 69.7 71.5
26/08/2018 21:33:47 71.89 71.61 71.61 66.8 66.2 68.4 73.64 73.4 73.4 70.1 69.7 71.5
26/08/2018 21:33:48 62.92 69.6 71.61 66.8 66.2 68.4 67.62 71.92 73.4 70.1 69.7 71.5
26/08/2018 21:33:49 64.8 66.68 71.61 66.8 66.2 68.4 69.28 70.07 73.4 70.1 69.7 71.5
26/08/2018 21:33:50 62.71 65.47 71.61 66.8 66.2 68.4 67.36 69.29 73.4 70.1 69.7 71.5
26/08/2018 21:33:51 62.56 64.07 71.61 66.8 66.2 68.4 67.58 68.27 73.4 70.1 69.7 71.5
26/08/2018 21:33:52 62.27 63.3 71.61 66.8 66.2 68.4 66.91 67.88 73.4 70.1 69.7 71.5
26/08/2018 21:33:53 71.26 70.24 71.61 66.8 66.2 68.4 72.99 72.05 73.4 70.1 69.7 71.5
26/08/2018 21:33:54 67.03 70.19 71.61 66.8 66.2 68.4 70.81 72.01 73.4 70.1 69.7 71.5
26/08/2018 21:33:55 65.38 68.71 71.61 66.8 66.2 68.4 69.75 71.69 73.4 70.1 69.7 71.5
26/08/2018 21:33:56 62.01 66.86 71.61 66.8 66.2 68.4 68.56 70.55 73.4 70.1 69.7 71.5
26/08/2018 21:33:57 64.61 65.27 71.61 66.8 66.2 68.4 68.64 69.46 73.4 70.1 69.7 71.5
26/08/2018 21:33:58 60.92 64.31 71.61 66.8 66.2 68.4 66.51 68.72 73.4 70.1 69.7 71.5
26/08/2018 21:33:59 60.26 62.57 71.61 66.8 66.2 68.4 65.49 67.5 73.4 70.1 69.7 71.5
26/08/2018 21:34:00 64.23 63.81 71.61 66.8 66.2 68.4 68.21 67.82 73.4 70.1 69.7 71.5
26/08/2018 21:34:01 63.69 63.71 71.61 66.8 66.2 68.4 68.91 68.54 73.4 70.1 69.7 71.5
26/08/2018 21:34:02 70.07 69.28 71.61 66.8 66.2 68.4 72.04 71.5 73.4 70.1 69.7 71.5
26/08/2018 21:34:03 64.23 67.78 71.61 66.8 66.2 68.4 68.23 70.43 73.4 70.1 69.7 71.5
26/08/2018 21:34:04 62.59 66.15 71.61 66.8 66.2 68.4 68.47 69.76 73.4 70.1 69.7 71.5
26/08/2018 21:34:05 64.99 64.95 71.61 66.8 66.2 68.4 69.84 69.68 73.4 70.1 69.7 71.5
26/08/2018 21:34:06 66.16 66.27 71.61 66.8 66.2 68.4 69.41 69.7 73.4 70.1 69.7 71.5
26/08/2018 21:34:07 65.24 66.29 71.61 66.8 66.2 68.4 69.46 69.84 73.4 70.1 69.7 71.5
26/08/2018 21:34:08 68 67.67 71.61 66.8 66.2 68.4 70.61 70.59 73.4 70.1 69.7 71.5
26/08/2018 21:34:09 62.71 67.27 71.61 66.8 66.2 68.4 67.04 70.29 73.4 70.1 69.7 71.5
26/08/2018 21:34:10 67.24 66.78 71.61 66.9 66.2 68.4 70.94 70.21 73.4 70.1 69.7 71.5
26/08/2018 21:34:11 63.72 66.39 71.61 66.9 66.2 68.4 68.34 70.07 73.4 70.2 69.7 71.5
26/08/2018 21:34:12 64.04 65.14 71.61 66.8 66.2 68.4 68.96 69.52 73.4 70.2 69.7 71.5
26/08/2018 21:34:13 63.95 64.59 71.61 66.9 66.2 68.4 67.92 68.85 73.4 70.2 69.7 71.5
26/08/2018 21:34:14 67.4 66.87 71.61 66.9 66.2 68.4 71.94 71.56 73.4 70.2 69.7 71.5
26/08/2018 21:34:15 68.78 68.32 71.61 66.9 66.2 68.4 71.85 72.03 73.4 70.2 69.7 71.5
26/08/2018 21:34:16 65.58 68.3 71.61 66.9 66.2 68.4 69.43 71.91 73.4 70.2 69.7 71.5
26/08/2018 21:34:17 67.25 67.3 70.24 66.9 66.2 68.4 77.01 76.33 76.33 70.2 69.7 71.5
26/08/2018 21:34:18 68.65 68.35 70.24 66.9 66.2 68.4 71.94 75.93 76.33 70.3 69.7 71.5
26/08/2018 21:34:19 68.93 69.1 70.24 66.9 66.2 68.4 72.94 73.72 76.33 70.3 69.7 71.5
26/08/2018 21:34:20 64.78 69.23 70.24 66.9 66.2 68.4 68.31 73.53 76.33 70.3 69.7 71.5
26/08/2018 21:34:21 65.18 66.79 70.24 66.9 66.2 68.4 68.66 70.94 76.33 70.3 69.7 71.5
26/08/2018 21:34:22 68.33 68.16 70.24 66.9 66.2 68.4 71.48 71.39 76.33 70.3 69.7 71.5
26/08/2018 21:34:23 69.77 69.26 70.19 66.9 66.2 68.4 72.95 72.51 76.33 70.3 69.7 71.5
26/08/2018 21:34:24 63.7 69.26 69.28 66.9 66.2 68.4 67.91 72.48 76.33 70.3 69.7 71.5
26/08/2018 21:34:25 59.63 66.45 69.28 66.9 66.2 68.4 65.98 70.04 76.33 70.3 69.7 71.5
26/08/2018 21:34:26 56.86 63.58 69.28 66.9 66.2 68.3 64.33 68.08 76.33 70.3 69.7 71.5
26/08/2018 21:34:27 63.74 63 69.28 66.9 66.2 68.3 69.52 68.87 76.33 70.3 69.7 71.5
26/08/2018 21:34:28 62.25 62.61 69.28 66.9 66.2 68.3 66.41 67.94 76.33 70.3 69.7 71.5
26/08/2018 21:34:29 63.83 63.71 69.28 66.9 66.2 68.3 68.22 68.07 76.33 70.3 69.7 71.5
26/08/2018 21:34:30 63.93 64.14 69.28 66.9 66.2 68.3 68.12 68.29 76.33 70.3 69.7 71.5
26/08/2018 21:34:31 63 64.39 69.28 66.9 66.2 68.3 66.65 68.46 76.33 70.3 69.7 71.5
26/08/2018 21:34:32 64.84 64.52 69.26 66.9 66.2 68.3 68.94 68.53 76.33 70.3 69.7 71.5
26/08/2018 21:34:33 68.53 67.46 69.26 66.9 66.2 68.3 72.3 71.22 76.33 70.3 69.7 71.5
26/08/2018 21:34:34 74.57 73.32 73.32 67 66.2 68.3 76.14 75.12 76.33 70.3 69.7 71.5
26/08/2018 21:34:35 68.82 73.32 73.32 67 66.2 68.3 70.95 75.11 76.33 70.3 69.7 71.5
26/08/2018 21:34:36 68.79 70.89 73.32 67 66.2 68.3 70.94 72.85 76.33 70.3 69.7 71.5
26/08/2018 21:34:37 69.5 70.15 73.32 67 66.2 68.3 72.51 72.83 76.33 70.3 69.7 71.5
26/08/2018 21:34:38 71.12 70.96 73.32 67.1 66.2 68.3 74.22 73.89 76.33 70.4 69.7 71.5
26/08/2018 21:34:39 68.68 70.63 73.32 67.1 66.2 68.3 72.59 73.63 76.33 70.4 69.7 71.5
26/08/2018 21:34:40 60.93 69.53 73.32 67.1 66.2 68.3 66.93 72.98 76.33 70.4 69.7 71.5
26/08/2018 21:34:41 62.57 66.16 73.32 67 66.2 68.3 66.77 70.22 76.33 70.3 69.7 71.5
26/08/2018 21:34:42 62.75 64.15 73.32 67 66.2 68.3 67.5 68.68 76.33 70.3 69.7 71.5
26/08/2018 21:34:43 62.63 63.09 73.32 67 66.2 68.3 66.6 67.57 76.33 70.3 69.7 71.5
26/08/2018 21:34:44 62.75 63.36 73.32 67 66.2 68.3 67.24 67.49 76.33 70.3 69.7 71.5
26/08/2018 21:34:45 64.59 64.53 73.32 67 66.2 68.3 69.03 68.86 76.33 70.3 69.7 71.5
26/08/2018 21:34:46 64.84 65.46 73.32 67 66.2 68.3 69.17 69.57 76.33 70.3 69.7 71.5
26/08/2018 21:34:47 61.18 64.23 73.32 66.9 66.2 68.3 67 68.68 75.93 70.3 69.7 71.5
26/08/2018 21:34:48 58.4 62.4 73.32 66.9 66.2 68.3 64.92 67.52 75.12 70.3 69.7 71.5
26/08/2018 21:34:49 60.58 61.03 73.32 66.8 66.2 68.3 65.6 66.09 75.12 70.3 69.7 71.5
26/08/2018 21:34:50 58.53 61.01 73.32 66.8 66.2 68.3 65.03 66.08 75.12 70.2 69.7 71.5
26/08/2018 21:34:51 58.7 60.15 73.32 66.8 66.2 68.3 65.26 65.73 75.12 70.2 69.7 71.5
26/08/2018 21:34:52 60.07 59.87 73.32 66.8 66.2 68.3 65.69 65.69 75.12 70.2 69.7 71.5
26/08/2018 21:34:53 58.71 60.1 73.32 66.7 66.2 68.3 65.08 65.82 75.12 70.2 69.7 71.5
26/08/2018 21:34:54 56.99 58.93 73.32 66.7 66.2 68.3 64.77 65.29 75.12 70.1 69.7 71.5
26/08/2018 21:34:55 55.88 57.86 73.32 66.7 66.2 68.3 64.72 64.97 75.12 70.1 69.6 71.5
26/08/2018 21:34:56 57.77 57.52 73.32 66.7 66.2 68.3 64.83 64.84 75.12 70.1 69.6 71.5
26/08/2018 21:34:57 58.43 58.68 73.32 66.7 66.2 68.3 65.18 65.35 75.12 70.1 69.6 71.5
26/08/2018 21:34:58 59.62 59.35 73.32 66.7 66.2 68.3 65.34 65.28 75.12 70.1 69.6 71.5
26/08/2018 21:34:59 55.19 58.75 73.32 66.7 66.2 68.3 64.52 65.16 75.12 70.1 69.6 71.5
26/08/2018 21:35:00 63.76 62.67 73.32 66.6 66.2 68.3 68.13 67.36 75.12 70.1 69.6 71.5
26/08/2018 21:35:01 59.68 62.67 73.32 66.6 66.2 68.3 65.56 67.32 75.12 70.1 69.6 71.5
26/08/2018 21:35:02 56.54 60.97 73.32 66.6 66.2 68.3 64.42 66.25 75.12 70.1 69.6 71.5
26/08/2018 21:35:03 55.74 58.8 73.32 66.6 66.2 68.3 64.24 65.26 75.12 70.1 69.6 71.5
26/08/2018 21:35:04 60.88 60.32 73.32 66.6 66.1 68.3 66.37 66.05 75.11 70.1 69.6 71.5
26/08/2018 21:35:05 59.5 60.44 70.96 66.5 66.1 68.3 66.02 66.3 73.89 70 69.6 71.5
26/08/2018 21:35:06 59.77 59.91 70.96 66.5 66.1 68.3 65.8 65.99 73.89 70 69.6 71.5
26/08/2018 21:35:07 59.54 59.92 70.96 66.5 66.1 68.3 65.17 65.97 73.89 70 69.6 71.5
26/08/2018 21:35:08 59.64 60.71 70.63 66.5 66.1 68.3 65.65 66.02 73.63 70 69.6 71.5
26/08/2018 21:35:09 66.43 66.04 69.53 66.5 66.1 68.3 69.89 69.6 72.98 70 69.6 71.5
26/08/2018 21:35:10 62.25 66.48 66.48 66.5 66.1 68.3 67.5 70.15 70.22 69.9 69.6 71.5
26/08/2018 21:35:11 64.32 64.68 66.48 66.5 66.2 68.3 68.24 68.6 70.15 69.9 69.6 71.5
26/08/2018 21:35:12 66.37 66.18 66.48 66.5 66.1 68.3 70.19 69.87 70.15 70 69.6 71.5
26/08/2018 21:35:13 67.68 67.86 67.86 66.5 66.1 68.3 71.19 71.19 71.19 70 69.6 71.5
26/08/2018 21:35:14 66.08 67.19 67.86 66.5 66.2 68.3 70.38 70.87 71.19 70 69.6 71.5
26/08/2018 21:35:15 63.74 66.2 67.86 66.5 66.1 68.3 69.24 70.33 71.19 70 69.6 71.5
26/08/2018 21:35:16 64.57 65.15 67.86 66.5 66.1 68.3 68.76 69.6 71.19 70 69.6 71.5
26/08/2018 21:35:17 67.59 67.26 67.86 66.5 66.2 68.3 70.84 70.71 71.19 70 69.6 71.5
26/08/2018 21:35:18 64.97 67.13 67.86 66.5 66.1 68.3 69.62 70.78 71.19 70 69.6 71.5
26/08/2018 21:35:19 61.46 65.39 67.86 66.5 66.1 68.3 66.84 69.66 71.19 70 69.6 71.5
26/08/2018 21:35:20 65.01 64.81 67.86 66.5 66.1 68.3 68.89 68.83 71.19 70 69.6 71.5
26/08/2018 21:35:21 63.81 65.15 67.86 66.5 66.1 68.3 67.87 69.03 71.19 70 69.6 71.5
26/08/2018 21:35:22 64.13 64.91 67.86 66.5 66.1 68.3 68.45 68.71 71.19 70 69.6 71.5
26/08/2018 21:35:23 63 63.77 67.86 66.5 66.1 68.3 67.67 68.23 71.19 70 69.6 71.5
26/08/2018 21:35:24 66.13 65.72 67.86 66.5 66.1 68.3 70.04 69.78 71.19 70 69.6 71.5
26/08/2018 21:35:25 64.33 65.78 67.86 66.5 66.1 68.3 68.86 69.84 71.19 70 69.6 71.5
26/08/2018 21:35:26 61.77 64.72 67.86 66.5 66.1 68.3 67.24 69.07 71.19 70 69.6 71.5
26/08/2018 21:35:27 68.19 67.95 67.95 66.5 66.2 68.3 69.75 69.79 71.19 70 69.6 71.5
26/08/2018 21:35:28 78.13 76.27 76.27 66.7 66.2 68.3 78.61 76.84 76.84 70.1 69.6 71.5
26/08/2018 21:35:29 73.93 76.35 76.35 66.8 66.3 68.3 75.13 76.91 76.91 70.1 69.6 71.5
26/08/2018 21:35:30 71.82 75.01 76.35 66.8 66.3 68.3 73.98 76.28 76.91 70.2 69.7 71.5
26/08/2018 21:35:31 70.63 73.11 76.35 66.8 66.3 68.3 72.95 74.83 76.91 70.2 69.7 71.5
26/08/2018 21:35:32 68.58 71.5 76.35 66.9 66.3 68.3 71.09 73.48 76.91 70.2 69.7 71.5
26/08/2018 21:35:33 64.73 69.87 76.35 66.8 66.3 68.3 68.58 72.15 76.91 70.2 69.7 71.5
26/08/2018 21:35:34 66.46 67.46 76.35 66.8 66.3 68.3 70.22 70.51 76.91 70.1 69.7 71.5
26/08/2018 21:35:35 69.88 69.29 76.35 66.8 66.3 68.3 73.08 72.52 76.91 70.2 69.7 71.5
26/08/2018 21:35:36 71.11 70.64 76.35 66.8 66.3 68.3 73.7 73.32 76.91 70.2 69.7 71.5
26/08/2018 21:35:37 67.64 70.49 76.35 66.8 66.3 68.3 71.34 73.42 76.91 70.2 69.7 71.5
26/08/2018 21:35:38 69.04 69.43 76.35 66.9 66.3 68.3 73.27 73.01 76.91 70.2 69.7 71.5
26/08/2018 21:35:39 72.12 71.43 76.35 66.9 66.3 68.3 74.83 74.52 76.91 70.2 69.7 71.5
26/08/2018 21:35:40 78.08 76.77 76.77 67.1 66.4 68.3 78.74 77.7 77.7 70.3 69.7 71.5
26/08/2018 21:35:41 68.54 76.48 76.77 67.1 66.4 68.3 71.54 77.4 77.7 70.3 69.7 71.5
26/08/2018 21:35:42 69.69 73.25 76.77 67.1 66.4 68.3 73.19 74.71 77.7 70.3 69.7 71.5
26/08/2018 21:35:43 67 71.32 76.77 67.1 66.4 68.3 70.43 73.8 77.7 70.4 69.7 71.5
26/08/2018 21:35:44 70.5 70.36 76.77 67.1 66.4 68.3 74.61 74.03 77.7 70.4 69.8 71.5
26/08/2018 21:35:45 65.97 69.97 76.77 67.1 66.4 68.3 70.31 73.44 77.7 70.4 69.8 71.5
26/08/2018 21:35:46 69.63 69.4 76.77 67.2 66.4 68.3 73.18 73 77.7 70.4 69.8 71.5
26/08/2018 21:35:47 69.12 70.15 76.77 67.2 66.4 68.3 71.81 73.19 77.7 70.4 69.8 71.5
26/08/2018 21:35:48 67.43 68.83 76.77 67.2 66.4 68.3 71.65 72.35 77.7 70.4 69.8 71.5
26/08/2018 21:35:49 69.32 69.05 76.77 67.2 66.4 68.3 72.67 72.51 77.7 70.4 69.8 71.5
26/08/2018 21:35:50 69.5 69.7 76.77 67.2 66.5 68.3 72.07 72.52 77.7 70.4 69.8 71.5
26/08/2018 21:35:51 68.37 69.07 76.77 67.2 66.5 68.3 72.09 72.31 77.7 70.4 69.8 71.5
26/08/2018 21:35:52 67.86 68.66 76.77 67.2 66.5 68.3 70.4 72.07 77.7 70.5 69.8 71.5
26/08/2018 21:35:53 66.62 68.35 76.77 67.2 66.5 68.3 70.51 71.48 77.7 70.5 69.8 71.5
26/08/2018 21:35:54 66.51 67.36 76.77 67.2 66.5 68.3 69.85 70.72 77.7 70.5 69.8 71.5
26/08/2018 21:35:55 68.4 68.16 76.77 67.2 66.5 68.3 71.36 71.11 77.7 70.5 69.8 71.5
26/08/2018 21:35:56 67.59 68.16 76.77 67.2 66.5 68.3 71 71.15 77.7 70.5 69.8 71.5
26/08/2018 21:35:57 65.47 67.71 76.77 67.2 66.5 68.3 69.54 71.05 77.7 70.5 69.8 71.5
26/08/2018 21:35:58 67.94 68.58 76.77 67.2 66.5 68.3 71.57 72.08 77.7 70.5 69.8 71.5
26/08/2018 21:35:59 67.58 67.46 76.77 67.2 66.5 68.3 70.91 70.93 77.7 70.5 69.8 71.5
26/08/2018 21:36:00 71.4 70.18 76.77 67.3 66.5 68.3 74.15 73.12 77.7 70.5 69.8 71.5
26/08/2018 21:36:01 66.88 70.02 76.77 67.3 66.5 68.3 70.6 72.83 77.7 70.5 69.8 71.5
26/08/2018 21:36:02 63.47 68.21 76.77 67.2 66.5 68.3 68.65 71.52 77.7 70.5 69.8 71.5
26/08/2018 21:36:03 68.78 68.2 76.77 67.2 66.5 68.3 72.46 71.86 77.7 70.5 69.8 71.5
26/08/2018 21:36:04 69.43 69.21 76.77 67.3 66.5 68.3 71.61 71.97 77.7 70.5 69.8 71.5
26/08/2018 21:36:05 68.59 69.24 76.77 67.3 66.5 68.3 72.24 72.29 77.7 70.5 69.8 71.5
26/08/2018 21:36:06 68.7 69.33 76.77 67.3 66.5 68.3 71.38 72.3 77.7 70.5 69.8 71.5
26/08/2018 21:36:07 65.43 68.67 76.77 67.3 66.5 68.3 70.02 71.62 77.7 70.5 69.8 71.5
26/08/2018 21:36:08 65.67 67.02 76.77 67.2 66.5 68.3 70.62 70.84 77.7 70.5 69.8 71.5
26/08/2018 21:36:09 67.12 67.14 76.77 67.2 66.5 68.3 71.23 71.37 77.7 70.5 69.8 71.5
26/08/2018 21:36:10 63.3 67.06 76.48 67.2 66.5 68.3 68.66 71.23 77.4 70.5 69.8 71.5
26/08/2018 21:36:11 61.28 64.97 73.25 67.2 66.5 68.3 66.76 69.71 74.71 70.5 69.8 71.5
26/08/2018 21:36:12 64.34 64.47 71.32 67.2 66.5 68.3 68.39 68.68 74.03 70.5 69.8 71.5
26/08/2018 21:36:13 61.92 63.6 70.36 67.2 66.5 68.3 66.53 68.15 74.03 70.5 69.8 71.5
26/08/2018 21:36:14 68.07 66.62 70.18 67.2 66.5 68.3 71.02 69.85 73.44 70.5 69.8 71.5
26/08/2018 21:36:15 64.71 66.7 70.18 67.2 66.5 68.3 68.08 69.87 73.19 70.5 69.8 71.5
26/08/2018 21:36:16 64.18 65.66 70.18 67.2 66.5 68.3 68.53 68.92 73.19 70.5 69.8 71.5
26/08/2018 21:36:17 63.82 65.69 70.18 67.2 66.5 68.3 67.19 69.01 73.12 70.5 69.8 71.5
26/08/2018 21:36:18 64.29 64.73 70.18 67.1 66.5 68.3 67.42 67.74 73.12 70.5 69.8 71.5
26/08/2018 21:36:19 64.85 65.53 70.18 67.1 66.5 68.3 68.12 68.19 73.12 70.5 69.8 71.5
26/08/2018 21:36:20 60.89 64.51 70.18 67.1 66.5 68.3 66.78 67.9 73.12 70.4 69.8 71.5
26/08/2018 21:36:21 64.29 64.14 70.18 67.1 66.5 68.3 67.78 67.97 73.12 70.5 69.8 71.5
26/08/2018 21:36:22 65.67 65.27 70.18 67.1 66.5 68.3 68.5 68.35 73.12 70.5 69.8 71.5
26/08/2018 21:36:23 66.33 66.24 70.18 67.2 66.5 68.3 69.37 69.21 73.12 70.5 69.8 71.5
26/08/2018 21:36:24 66.48 66.5 70.18 67.2 66.5 68.3 69.99 69.86 73.12 70.5 69.8 71.5
26/08/2018 21:36:25 67.04 66.98 70.18 67.2 66.5 68.3 70.72 70.49 73.12 70.5 69.8 71.5
26/08/2018 21:36:26 67.12 67.31 70.18 67.2 66.5 68.3 71.3 71 73.12 70.5 69.8 71.5
26/08/2018 21:36:27 65.74 67.14 70.18 67.2 66.5 68.3 69.49 71.18 73.12 70.5 69.8 71.5
26/08/2018 21:36:28 65.41 66.06 70.18 67.2 66.5 68.3 69.9 70.11 73.12 70.5 69.8 71.5
26/08/2018 21:36:29 65.71 66.41 70.18 67.2 66.5 68.3 69.38 70.31 73.12 70.5 69.8 71.4
26/08/2018 21:36:30 67.34 67.26 70.02 67.2 66.5 68.3 70.86 70.77 72.83 70.5 69.8 71.4
26/08/2018 21:36:31 64.47 66.87 69.33 67.2 66.5 68.3 68.53 70.54 72.3 70.5 69.8 71.4
26/08/2018 21:36:32 68.91 67.94 69.33 67.2 66.6 68.3 72.44 71.54 72.3 70.5 69.8 71.4
26/08/2018 21:36:33 64.11 67.8 69.33 67.2 66.6 68.3 68.22 71.37 72.3 70.5 69.8 71.4
26/08/2018 21:36:34 62.1 65.97 69.33 67.2 66.6 68.3 66.79 69.75 72.3 70.5 69.8 71.4
26/08/2018 21:36:35 66.12 65.85 69.33 67.2 66.6 68.3 70.93 70.46 72.3 70.5 69.8 71.4
26/08/2018 21:36:36 66.88 66.78 68.67 67.2 66.6 68.3 70.46 70.65 71.62 70.5 69.8 71.4
26/08/2018 21:36:37 65.85 66.91 67.94 67.2 66.6 68.3 68.64 70.08 71.54 70.5 69.8 71.4
26/08/2018 21:36:38 58.44 65.52 67.94 67.2 66.6 68.3 64.71 68.9 71.54 70.5 69.8 71.4
26/08/2018 21:36:39 61.92 62.53 67.94 67.2 66.6 68.2 66.73 66.98 71.54 70.5 69.8 71.4
26/08/2018 21:36:40 62.55 62.61 67.94 67.2 66.6 68.2 67.48 67.43 71.54 70.5 69.8 71.4
26/08/2018 21:36:41 58.52 62.45 67.94 67.2 66.6 68.2 64.73 67.26 71.54 70.5 69.8 71.4
26/08/2018 21:36:42 62.53 62.28 67.94 67.2 66.6 68.2 67.27 67.06 71.54 70.5 69.8 71.4
26/08/2018 21:36:43 59.72 62.49 67.94 67.2 66.6 68.2 65.71 67.29 71.54 70.5 69.8 71.4
26/08/2018 21:36:44 62.78 62.25 67.94 67.2 66.6 68.2 67.27 66.9 71.54 70.5 69.8 71.4
26/08/2018 21:36:45 68.93 68.04 68.04 67.2 66.6 68.2 71.73 71.03 71.54 70.5 69.9 71.4
26/08/2018 21:36:46 65.72 68.09 68.09 67.2 66.6 68.2 69.47 71.07 71.54 70.5 69.9 71.4
26/08/2018 21:36:47 71.22 70.22 70.22 67.2 66.6 68.2 73.48 72.6 72.6 70.5 69.9 71.4
26/08/2018 21:36:48 69.37 70.41 70.41 67.3 66.6 68.2 73.21 73.01 73.01 70.6 69.9 71.4
26/08/2018 21:36:49 65.21 69.65 70.41 67.3 66.6 68.2 68.69 72.98 73.01 70.6 69.9 71.4
26/08/2018 21:36:50 60.84 67.51 70.41 67.3 66.6 68.2 66.17 70.88 73.01 70.6 69.9 71.4
26/08/2018 21:36:51 62.09 64.52 70.41 67.3 66.6 68.2 65.3 68.52 73.01 70.6 69.9 71.4
26/08/2018 21:36:52 61.57 63.01 70.41 67.2 66.6 68.2 65.44 66.72 73.01 70.6 69.9 71.4
26/08/2018 21:36:53 61.33 62.86 70.41 67.2 66.6 68.2 66.24 66.75 73.01 70.6 69.9 71.4
26/08/2018 21:36:54 64.43 64.26 70.41 67.2 66.6 68.2 68.91 68.52 73.01 70.5 69.9 71.4
26/08/2018 21:36:55 62.4 63.66 70.41 67.2 66.6 68.2 66.67 68.07 73.01 70.5 69.9 71.4
26/08/2018 21:36:56 63.54 63.99 70.41 67.2 66.6 68.2 67.34 67.77 73.01 70.5 69.9 71.4
26/08/2018 21:36:57 63.17 64.04 70.41 67.2 66.6 68.2 67.34 67.85 73.01 70.5 69.9 71.4
26/08/2018 21:36:58 66.05 65.53 70.41 67.2 66.6 68.2 69.53 69.09 73.01 70.5 69.9 71.4
26/08/2018 21:36:59 66.28 66.42 70.41 67.2 66.6 68.2 69.64 69.95 73.01 70.5 69.9 71.4
26/08/2018 21:37:00 63.65 65.21 70.41 67.2 66.6 68.2 67.01 68.76 73.01 70.5 69.9 71.4
26/08/2018 21:37:01 68.25 67.18 70.41 67.2 66.6 68.2 70.49 69.8 73.01 70.5 69.9 71.4
26/08/2018 21:37:02 64.8 67.58 70.41 67.2 66.6 68.2 68.91 70.74 73.01 70.5 69.9 71.4
26/08/2018 21:37:03 60.26 65.66 70.41 67.2 66.6 68.2 65.17 68.83 73.01 70.5 69.9 71.4
26/08/2018 21:37:04 61.38 63.12 70.41 67.2 66.6 68.2 65.95 66.95 73.01 70.5 69.9 71.4
26/08/2018 21:37:05 63.65 63.36 70.41 67.2 66.6 68.2 67.71 67.39 73.01 70.5 69.9 71.4
26/08/2018 21:37:06 61.9 63.05 70.41 67.2 66.6 68.2 67.21 67.63 73.01 70.5 69.9 71.4
26/08/2018 21:37:07 65.74 65.14 70.41 67.2 66.6 68.2 69.07 68.81 73.01 70.5 69.9 71.4
26/08/2018 21:37:08 60.35 64.74 70.41 67.2 66.6 68.2 66.01 68.45 73.01 70.5 69.9 71.4
26/08/2018 21:37:09 74.73 74.23 74.23 67.2 66.6 68.2 75.72 75.2 75.2 70.5 69.9 71.4
26/08/2018 21:37:10 76.11 76.95 76.95 67.3 66.7 68.2 76.4 77.43 77.43 70.5 69.9 71.4
26/08/2018 21:37:11 58.35 74.46 76.95 67.3 66.7 68.2 64.92 75.06 77.43 70.5 69.9 71.4
26/08/2018 21:37:12 70.71 70.92 76.95 67.4 66.7 68.2 72.75 72.57 77.43 70.6 69.9 71.4
26/08/2018 21:37:13 64.19 70.92 76.95 67.4 66.7 68.2 67.76 72.57 77.43 70.6 69.9 71.4
26/08/2018 21:37:14 62.14 67.99 76.95 67.3 66.7 68.2 67.14 70.29 77.43 70.5 69.9 71.4
26/08/2018 21:37:15 58.92 65.09 76.95 67.3 66.7 68.2 65.09 68.38 77.43 70.5 69.9 71.4
26/08/2018 21:37:16 62.37 62.79 76.95 67.3 66.7 68.2 67.18 67.28 77.43 70.5 69.9 71.4
26/08/2018 21:37:17 59.76 63 76.95 67.2 66.7 68.2 65.88 67.44 77.43 70.4 69.9 71.4
26/08/2018 21:37:18 61.45 61.37 76.95 67.2 66.7 68.2 66.45 66.46 77.43 70.4 69.9 71.4
26/08/2018 21:37:19 61.89 62.34 76.95 67.2 66.7 68.2 66.33 66.78 77.43 70.4 69.9 71.4
26/08/2018 21:37:20 57.96 61.38 76.95 67.2 66.7 68.2 65.22 66.31 77.43 70.4 69.9 71.4
26/08/2018 21:37:21 63.44 62.77 76.95 67.2 66.7 68.2 67.35 66.92 77.43 70.4 69.9 71.4
26/08/2018 21:37:22 66.67 65.55 76.95 67.2 66.7 68.2 69.86 69 77.43 70.4 69.9 71.4
26/08/2018 21:37:23 63.65 65.08 76.95 67.2 66.7 68.2 67.93 68.65 77.43 70.4 69.9 71.4
26/08/2018 21:37:24 64.41 64.69 76.95 67.2 66.7 68.2 67.86 68.38 77.43 70.4 69.9 71.4
26/08/2018 21:37:25 65.12 65.6 76.95 67.2 66.7 68.2 68.36 68.59 77.43 70.4 69.9 71.4
26/08/2018 21:37:26 63.86 65.17 76.95 67.1 66.6 68.2 67.96 68.58 77.43 70.4 69.9 71.4
26/08/2018 21:37:27 59.33 64.09 76.95 67.1 66.6 68.2 64.83 67.97 77.43 70.4 69.9 71.4
26/08/2018 21:37:28 61.22 61.77 76.95 67.1 66.6 68.2 66.01 66.29 77.43 70.3 69.9 71.4
26/08/2018 21:37:29 60.82 61.74 76.95 67.1 66.6 68.2 65.64 66.29 77.43 70.3 69.9 71.4
26/08/2018 21:37:30 58.9 61.38 76.95 67 66.6 68.2 65.02 66.27 77.43 70.3 69.9 71.4
26/08/2018 21:37:31 60.84 61.25 76.95 67 66.6 68.2 65.58 65.84 77.43 70.3 69.9 71.4
26/08/2018 21:37:32 58.94 60.48 76.95 67 66.6 68.2 64.84 65.55 77.43 70.3 69.9 71.4
26/08/2018 21:37:33 57.1 59.68 76.95 67 66.6 68.2 64.3 65.13 77.43 70.2 69.9 71.4
26/08/2018 21:37:34 56.83 58.09 76.95 67 66.6 68.2 64.52 64.81 77.43 70.2 69.9 71.4
26/08/2018 21:37:35 63.9 62.9 76.95 67 66.6 68.2 67.3 66.79 77.43 70.2 69.9 71.4
26/08/2018 21:37:36 62.91 63.11 76.95 66.9 66.6 68.2 66.72 66.88 77.43 70.2 69.9 71.4
26/08/2018 21:37:37 65.05 64.99 76.95 66.9 66.5 68.2 68.27 68.07 77.43 70.2 69.8 71.4
26/08/2018 21:37:38 62.99 63.99 76.95 66.9 66.4 68.2 67.22 67.53 77.43 70.2 69.8 71.4
26/08/2018 21:37:39 60.72 63.63 76.95 66.9 66.4 68.2 66.39 67.52 77.43 70.1 69.8 71.4
26/08/2018 21:37:40 59.17 62.2 74.46 66.9 66.4 68.2 65.06 66.96 75.06 70.1 69.8 71.4
26/08/2018 21:37:41 62.64 62.51 70.92 66.9 66.4 68.2 66.66 66.75 72.57 70.1 69.8 71.4
26/08/2018 21:37:42 60.11 62.49 70.92 66.8 66.4 68.2 65.53 66.78 72.57 70.1 69.8 71.4
26/08/2018 21:37:43 63.82 63.68 67.99 66.8 66.4 68.2 66.6 66.76 70.29 70.1 69.8 71.4
26/08/2018 21:37:44 62.53 62.91 65.6 66.8 66.4 68.2 66.76 66.75 69 70.1 69.8 71.4
26/08/2018 21:37:45 66.35 65.51 65.6 66.8 66.4 68.2 69.63 68.85 69 70.1 69.8 71.4
26/08/2018 21:37:46 66.11 66.47 66.47 66.8 66.4 68.2 69.22 69.56 69.56 70.1 69.7 71.4
26/08/2018 21:37:47 64.61 66.06 66.47 66.8 66.4 68.2 68.88 69.73 69.73 70.1 69.7 71.4
26/08/2018 21:37:48 65.44 65.49 66.47 66.8 66.4 68.2 69.47 69.35 69.73 70.1 69.7 71.4
26/08/2018 21:37:49 64.31 65.71 66.47 66.8 66.4 68.2 68.23 69.41 69.73 70 69.7 71.4
26/08/2018 21:37:50 64.01 64.65 66.47 66.8 66.4 68.2 68.21 68.62 69.73 70 69.7 71.4
26/08/2018 21:37:51 65.08 65.05 66.47 66.7 66.4 68.2 69.01 68.99 69.73 70 69.7 71.4
26/08/2018 21:37:52 64.91 65.38 66.47 66.7 66.4 68.2 68.03 68.93 69.73 70 69.7 71.3
26/08/2018 21:37:53 63.13 64.84 66.47 66.7 66.4 68.2 68.43 68.81 69.73 70 69.8 71.3
26/08/2018 21:37:54 67.62 66.9 66.9 66.7 66.4 68.2 70.97 70.52 70.52 70 69.8 71.3
26/08/2018 21:37:55 71.55 70.4 70.4 66.7 66.4 68.2 73.75 72.79 72.79 70 69.8 71.3
26/08/2018 21:37:56 71.23 71.21 71.21 66.8 66.5 68.2 73.12 73.34 73.34 70 69.8 71.4
26/08/2018 21:37:57 66.95 70.81 71.21 66.8 66.5 68.2 70.54 72.86 73.34 70 69.8 71.4
26/08/2018 21:37:58 64.08 68.55 71.21 66.8 66.5 68.2 68.68 71.44 73.34 70 69.8 71.4
26/08/2018 21:37:59 61.63 66.25 71.21 66.8 66.5 68.2 65.41 69.88 73.34 70 69.8 71.3
26/08/2018 21:38:00 66.32 65.75 71.21 66.8 66.5 68.2 69.6 69.11 73.34 70 69.8 71.3
26/08/2018 21:38:01 61.34 65.38 71.21 66.7 66.5 68.2 66.39 68.85 73.34 70 69.8 71.3
26/08/2018 21:38:02 63.15 63.63 71.21 66.7 66.5 68.2 68.06 68.1 73.34 70 69.8 71.3
26/08/2018 21:38:03 63.77 64.02 71.21 66.7 66.5 68.2 68.9 68.73 73.34 70 69.8 71.3
26/08/2018 21:38:04 64.77 64.71 71.21 66.7 66.5 68.2 69.17 69.17 73.34 70 69.8 71.3
26/08/2018 21:38:05 65.91 66.35 71.21 66.7 66.5 68.2 69.47 70.03 73.34 70 69.8 71.3
26/08/2018 21:38:06 59.51 65.09 71.21 66.7 66.5 68.2 64.94 69.07 73.34 70 69.8 71.3
26/08/2018 21:38:07 61.71 62.67 71.21 66.6 66.5 68.2 66.35 67.05 73.34 69.9 69.8 71.3
26/08/2018 21:38:08 61.57 62.16 71.21 66.6 66.5 68.2 66.31 66.79 73.34 69.9 69.8 71.3
26/08/2018 21:38:09 62.71 62.49 71.21 66.6 66.5 68.2 66.95 66.92 73.34 69.9 69.8 71.3
26/08/2018 21:38:10 62.94 62.85 71.21 66.6 66.5 68.2 67.66 67.44 73.34 69.9 69.8 71.3
26/08/2018 21:38:11 64.33 64.07 71.21 66.6 66.5 68.2 68.45 68.23 73.34 69.9 69.8 71.3
26/08/2018 21:38:12 63.08 63.77 71.21 66.6 66.5 68.2 67.87 68.29 73.34 69.9 69.8 71.3
26/08/2018 21:38:13 64.78 64.56 71.21 66.6 66.5 68.2 68.97 68.79 73.34 69.9 69.8 71.3
26/08/2018 21:38:14 66.71 66.39 71.21 66.6 66.5 68.2 70.06 69.95 73.34 69.9 69.8 71.3
26/08/2018 21:38:15 68.68 67.88 71.21 66.6 66.5 68.2 71.46 70.83 73.34 69.9 69.8 71.3
26/08/2018 21:38:16 62.8 67.71 71.21 66.6 66.5 68.2 67.77 70.74 73.34 69.9 69.8 71.3
26/08/2018 21:38:17 65.65 65.8 71.21 66.6 66.5 68.2 69.45 69.5 73.34 69.9 69.8 71.3
26/08/2018 21:38:18 64.84 65.74 71.21 66.6 66.5 68.1 68.56 69.44 73.34 69.9 69.8 71.3
26/08/2018 21:38:19 64.14 65.33 71.21 66.6 66.5 68.1 68.65 69.13 73.34 69.9 69.8 71.3
26/08/2018 21:38:20 64.91 64.98 71.21 66.5 66.5 68.1 68.83 68.97 73.34 69.9 69.8 71.3
26/08/2018 21:38:21 63.3 64.69 71.21 66.5 66.5 68.1 67.57 68.75 73.34 69.9 69.8 71.3
26/08/2018 21:38:22 66.06 65.63 71.21 66.5 66.5 68.1 69.59 69.3 73.34 69.9 69.8 71.3
26/08/2018 21:38:23 66.68 66.87 71.21 66.5 66.5 68.1 70.21 70.35 73.34 69.9 69.8 71.3
26/08/2018 21:38:24 66.37 66.83 71.21 66.6 66.5 68.1 70.14 70.26 73.34 69.9 69.8 71.3
26/08/2018 21:38:25 61.7 66.19 71.21 66.5 66.5 68.1 67.34 69.87 73.34 69.9 69.8 71.3
26/08/2018 21:38:26 66.03 65.52 70.81 66.6 66.5 68.1 69.51 69.32 72.86 69.9 69.8 71.3
26/08/2018 21:38:27 61.59 65.11 68.55 66.5 66.5 68.1 66.58 69 71.44 69.9 69.8 71.3
26/08/2018 21:38:28 58.83 63.24 67.88 66.5 66.5 68.1 65.18 67.65 70.83 69.9 69.8 71.3
26/08/2018 21:38:29 66.62 65.73 67.88 66.5 66.5 68.1 70.72 69.92 70.83 69.9 69.8 71.3
26/08/2018 21:38:30 65.49 66.07 67.88 66.5 66.5 68.1 69.52 70.12 70.83 69.9 69.8 71.3
26/08/2018 21:38:31 66.27 66.69 67.88 66.5 66.5 68.1 69.29 70 70.83 69.9 69.8 71.3
26/08/2018 21:38:32 68.02 67.71 67.88 66.5 66.5 68.1 71.36 71.02 71.02 69.9 69.8 71.3
26/08/2018 21:38:33 64.84 67.76 67.88 66.5 66.5 68.1 68.89 71.09 71.09 69.9 69.8 71.3
26/08/2018 21:38:34 65.2 66.15 67.88 66.5 66.5 68.1 68.82 69.86 71.09 69.9 69.8 71.3
26/08/2018 21:38:35 64.64 65.69 67.88 66.5 66.5 68.1 68.26 69.28 71.09 69.9 69.8 71.3
26/08/2018 21:38:36 63.3 64.9 67.88 66.5 66.5 68.1 67.69 68.48 71.09 69.9 69.8 71.3
26/08/2018 21:38:37 67.42 66.54 67.88 66.6 66.5 68.1 70.57 69.92 71.09 69.9 69.8 71.3
26/08/2018 21:38:38 65.27 66.14 67.88 66.6 66.5 68.1 69.6 69.76 71.09 69.9 69.8 71.3
26/08/2018 21:38:39 67.7 67.15 67.88 66.6 66.5 68.1 70.77 70.48 71.09 69.9 69.8 71.3
26/08/2018 21:38:40 64.94 67.16 67.88 66.6 66.5 68.1 68.62 70.47 71.09 69.9 69.8 71.3
26/08/2018 21:38:41 69.1 68.46 68.46 66.6 66.5 68.1 72.18 71.53 71.53 69.9 69.8 71.3
26/08/2018 21:38:42 68.95 68.92 68.92 66.6 66.5 68.1 71.31 71.45 71.53 69.9 69.8 71.3
26/08/2018 21:38:43 67.95 69.31 69.31 66.6 66.5 68.1 71.01 71.72 71.72 69.9 69.8 71.3
26/08/2018 21:38:44 65.12 68.24 69.31 66.6 66.5 68.1 70.23 71.48 71.72 69.9 69.8 71.3
26/08/2018 21:38:45 65.74 66.54 69.31 66.6 66.5 68.1 69.41 70.41 71.72 69.9 69.8 71.3
26/08/2018 21:38:46 76.85 75.92 75.92 66.7 66.6 68.1 76.23 75.51 75.51 69.9 69.8 71.3
26/08/2018 21:38:47 75.31 76.94 76.94 66.8 66.6 68.1 74.67 76.3 76.3 69.9 69.8 71.3
26/08/2018 21:38:48 64.48 74.9 76.94 66.8 66.6 68.1 68.53 74.45 76.3 69.9 69.8 71.3
26/08/2018 21:38:49 63.54 71.25 76.94 66.8 66.6 68.1 68.1 71.69 76.3 69.9 69.8 71.3
26/08/2018 21:38:50 78.85 77.56 77.56 67 66.7 68.1 78.13 76.93 76.93 70 69.9 71.3
26/08/2018 21:38:51 75.89 78.4 78.4 67.1 66.7 68.1 75.28 77.58 77.58 70.1 69.9 71.3
26/08/2018 21:38:52 68.95 75.95 78.4 67.1 66.7 68.1 71.94 75.44 77.58 70.1 69.9 71.3
26/08/2018 21:38:53 82.41 81.91 81.91 67.5 66.9 68.1 85 84.37 84.37 70.5 70 71.3
26/08/2018 21:38:54 82.45 83.16 83.16 68 67.1 68.2 85.19 85.72 85.72 70.9 70.2 71.3
26/08/2018 21:38:55 72.98 81.55 83.16 68 67.1 68.2 74.53 84.24 85.72 70.9 70.2 71.3
26/08/2018 21:38:56 75.83 78.41 83.16 68.1 67.1 68.2 76.81 80.85 85.72 70.9 70.2 71.3
26/08/2018 21:38:57 70.32 77 83.16 68.1 67.1 68.2 72.09 78.8 85.72 71 70.2 71.3
26/08/2018 21:38:58 67.86 74.07 83.16 68.1 67.1 68.2 70.23 75.85 85.72 71 70.2 71.3
26/08/2018 21:38:59 76.32 76.43 83.16 68.2 67.2 68.2 79.7 79.66 85.72 71.1 70.3 71.3
26/08/2018 21:39:00 84.21 82.95 83.16 68.7 67.4 68.2 87.34 86.14 86.14 71.6 70.5 71.4
26/08/2018 21:39:01 71.9 81.96 83.16 68.8 67.4 68.2 74.49 85.13 86.14 71.6 70.5 71.4
26/08/2018 21:39:02 69.19 78.3 83.16 68.8 67.4 68.2 71.64 81.41 86.14 71.6 70.5 71.4
26/08/2018 21:39:03 69.44 74.79 83.16 68.8 67.4 68.2 72.34 77.82 86.14 71.7 70.5 71.4
26/08/2018 21:39:04 65.93 72.32 83.16 68.8 67.4 68.2 70.31 75.29 86.14 71.7 70.5 71.4
26/08/2018 21:39:05 69.85 69.93 83.16 68.8 67.4 68.2 73.39 73.49 86.14 71.7 70.5 71.4
26/08/2018 21:39:06 66.8 69.78 83.16 68.8 67.4 68.2 70.01 73.17 86.14 71.7 70.5 71.4
26/08/2018 21:39:07 65.38 67.92 83.16 68.8 67.5 68.2 71.71 72.32 86.14 71.7 70.6 71.4
26/08/2018 21:39:08 57.33 66.37 83.16 68.8 67.4 68.2 65.52 71.52 86.14 71.7 70.6 71.4
26/08/2018 21:39:09 62.58 63.65 83.16 68.8 67.5 68.2 67.05 68.74 86.14 71.7 70.6 71.4
26/08/2018 21:39:10 64.13 64.11 83.16 68.8 67.4 68.2 69.1 69.12 86.14 71.7 70.6 71.4
26/08/2018 21:39:11 58.02 63.22 83.16 68.8 67.4 68.2 65.06 68.28 86.14 71.7 70.6 71.4
26/08/2018 21:39:12 59.53 60.8 83.16 68.8 67.4 68.2 66.24 66.67 86.14 71.7 70.6 71.4
26/08/2018 21:39:13 59.87 60.15 83.16 68.8 67.4 68.2 66.04 66.52 86.14 71.7 70.6 71.4
26/08/2018 21:39:14 58.58 60.1 83.16 68.8 67.4 68.2 65.34 66.44 86.14 71.6 70.6 71.4
26/08/2018 21:39:15 59.89 60.21 83.16 68.7 67.4 68.2 66.23 66.27 86.14 71.6 70.6 71.4
26/08/2018 21:39:16 59.3 59.76 83.16 68.7 67.4 68.2 65.12 65.93 86.14 71.6 70.6 71.4
26/08/2018 21:39:17 61.16 60.74 83.16 68.7 67.4 68.2 66.75 66.46 86.14 71.6 70.6 71.4
26/08/2018 21:39:18 59.78 60.72 83.16 68.7 67.4 68.2 65.84 66.36 86.14 71.6 70.5 71.4
26/08/2018 21:39:19 61.28 61.03 83.16 68.7 67.4 68.2 66.6 66.42 86.14 71.6 70.5 71.4
26/08/2018 21:39:20 62.12 61.85 83.16 68.7 67.4 68.2 66.86 66.77 86.14 71.6 70.5 71.4
26/08/2018 21:39:21 63.4 63.16 83.16 68.7 67.4 68.2 67.61 67.61 86.14 71.6 70.6 71.4
26/08/2018 21:39:22 61.83 62.49 83.16 68.7 67.4 68.2 67.07 67.31 86.14 71.5 70.5 71.4
26/08/2018 21:39:23 60.51 62.55 83.16 68.7 67.4 68.2 66.64 67.47 86.14 71.5 70.5 71.4
26/08/2018 21:39:24 58.66 61.3 82.95 68.7 67.4 68.2 65.33 66.74 86.14 71.5 70.5 71.4
26/08/2018 21:39:25 59.01 59.57 82.95 68.7 67.4 68.2 65.2 65.82 86.14 71.5 70.5 71.4
26/08/2018 21:39:26 57.47 59.27 82.95 68.7 67.4 68.2 64.8 65.43 86.14 71.5 70.5 71.4
26/08/2018 21:39:27 61.92 61.2 82.95 68.7 67.4 68.2 66.8 66.42 86.14 71.5 70.5 71.4
26/08/2018 21:39:28 62.12 62.26 82.95 68.7 67.4 68.2 66.24 66.6 86.14 71.5 70.5 71.3
26/08/2018 21:39:29 58.55 61.84 82.95 68.7 67.4 68.2 65.08 66.35 86.14 71.5 70.5 71.3
26/08/2018 21:39:30 57.99 60.04 81.96 68.7 67.4 68.2 64.96 65.7 85.13 71.5 70.5 71.3
26/08/2018 21:39:31 58.23 58.93 78.3 68.7 67.4 68.2 64.92 65.31 81.41 71.5 70.5 71.3
26/08/2018 21:39:32 56.76 58.38 74.79 68.7 67.4 68.2 64.44 65.03 77.82 71.5 70.5 71.3
26/08/2018 21:39:33 65.03 63.93 72.32 68.6 67.4 68.1 69.18 68.3 75.29 71.5 70.5 71.3
26/08/2018 21:39:34 63.34 64.71 69.93 68.6 67.4 68.1 67.67 68.77 73.49 71.5 70.5 71.3
26/08/2018 21:39:35 61.65 63.11 69.78 68.6 67.4 68.1 67.5 67.75 73.17 71.5 70.5 71.3
26/08/2018 21:39:36 62.79 62.96 67.92 68.6 67.4 68.1 67.5 67.86 72.32 71.4 70.5 71.3
26/08/2018 21:39:37 62.34 62.6 66.37 68.6 67.4 68.1 67.21 67.38 71.52 71.4 70.5 71.3
26/08/2018 21:39:38 60.5 62.62 64.71 68.5 67.4 68.1 66.63 67.34 69.12 71.4 70.5 71.3
26/08/2018 21:39:39 61.18 61.97 64.71 68.5 67.4 68.1 67.34 67.42 69.12 71.4 70.5 71.3
26/08/2018 21:39:40 62.36 61.98 64.71 68.5 67.4 68.1 67.54 67.63 68.77 71.4 70.5 71.3
26/08/2018 21:39:41 62.52 62.4 64.71 68.5 67.4 68.1 67.77 67.78 68.77 71.4 70.5 71.3
26/08/2018 21:39:42 62.71 63.12 64.71 68.5 67.4 68.1 67.48 67.83 68.77 71.4 70.5 71.3
26/08/2018 21:39:43 62.31 62.64 64.71 68.5 67.4 68.1 67.4 67.72 68.77 71.4 70.5 71.3
26/08/2018 21:39:44 59.56 62.27 64.71 68.5 67.3 68.1 66.94 67.41 68.77 71.4 70.5 71.3
26/08/2018 21:39:45 61.41 61.59 64.71 68.5 67.3 68.1 66.56 67.13 68.77 71.4 70.5 71.3
26/08/2018 21:39:46 63.5 63.22 64.71 68.5 67.3 68.1 68.43 68.19 68.77 71.4 70.5 71.3
26/08/2018 21:39:47 65.23 64.69 64.71 68.5 67.3 68.1 69.78 69.3 69.3 71.4 70.5 71.3
26/08/2018 21:39:48 59.11 64.54 64.71 68.5 67.3 68.1 65.8 69.18 69.3 71.4 70.5 71.3
26/08/2018 21:39:49 59.29 61.96 64.71 68.5 67.3 68.1 65.73 67.42 69.3 71.4 70.5 71.3
26/08/2018 21:39:50 55.77 60.67 64.71 68.5 67.3 68.1 64.23 66.59 69.3 71.4 70.5 71.3
26/08/2018 21:39:51 58.32 58.49 64.71 68.5 67.3 68.1 65.29 65.41 69.3 71.4 70.5 71.3
26/08/2018 21:39:52 58.76 59.25 64.71 68.5 67.3 68.1 66 65.92 69.3 71.4 70.5 71.3
26/08/2018 21:39:53 58.09 58.52 64.71 68.5 67.3 68.1 64.84 65.73 69.3 71.4 70.5 71.3
26/08/2018 21:39:54 58.48 58.62 64.71 68.5 67.3 68.1 65.3 65.35 69.3 71.4 70.5 71.3
26/08/2018 21:39:55 56.39 58.49 64.71 68.5 67.3 68.1 64.44 65.39 69.3 71.4 70.5 71.3
26/08/2018 21:39:56 63.22 61.88 64.71 68.5 67.3 68.1 67.13 66.48 69.3 71.4 70.4 71.3
26/08/2018 21:39:57 57.95 61.58 64.71 68.5 67.3 68.1 64.77 66.21 69.3 71.4 70.4 71.3
26/08/2018 21:39:58 54.89 59.57 64.71 68.5 67.3 68.1 64.17 65.37 69.3 71.4 70.4 71.3
26/08/2018 21:39:59 56.4 57.32 64.71 68.5 67.3 68.1 64.44 64.69 69.3 71.4 70.4 71.3
26/08/2018 21:40:00 58.71 58.31 64.71 68.5 67.3 68.1 65.02 64.97 69.3 71.4 70.4 71.3
26/08/2018 21:40:01 61.24 60.39 64.71 68.5 67.3 68.1 66.89 66.29 69.3 71.4 70.4 71.3
26/08/2018 21:40:02 58.26 60.6 64.71 68.5 67.3 68.1 65.05 66.44 69.3 71.4 70.4 71.3
26/08/2018 21:40:03 58.49 59.16 64.71 68.5 67.3 68.1 64.89 65.54 69.3 71.4 70.4 71.3
26/08/2018 21:40:04 59.77 59.57 64.69 68.5 67.2 68.1 64.93 65.15 69.3 71.4 70.4 71.3
26/08/2018 21:40:05 57.98 59.82 64.69 68.5 67.2 68.1 64.79 65.36 69.3 71.4 70.4 71.3
26/08/2018 21:40:06 58.14 58.47 64.69 68.5 67.2 68.1 65.46 65.38 69.3 71.4 70.4 71.3
26/08/2018 21:40:07 58.7 58.73 64.69 68.5 67.2 68.1 65.15 65.59 69.3 71.4 70.4 71.3
26/08/2018 21:40:08 59.61 59.36 64.69 68.5 67.2 68.1 65.6 65.64 69.3 71.4 70.4 71.3
26/08/2018 21:40:09 60.29 60.57 64.69 68.5 67.2 68.1 66.09 66.11 69.3 71.4 70.4 71.3
26/08/2018 21:40:10 56.57 59.53 64.69 68.5 67.2 68.1 64.58 65.62 69.3 71.4 70.4 71.3
26/08/2018 21:40:11 56.87 58 64.69 68.5 67.2 68.1 64.52 65.03 69.3 71.4 70.4 71.3
26/08/2018 21:40:12 58.21 58.05 64.69 68.5 67.2 68.1 65.25 65.13 69.3 71.4 70.4 71.3
26/08/2018 21:40:13 64.97 64.44 64.69 68.5 67.2 68.1 67.25 67.12 69.3 71.4 70.4 71.3
26/08/2018 21:40:14 56.58 63.93 64.69 68.5 67.2 68 65.19 66.81 69.3 71.4 70.4 71.3
26/08/2018 21:40:15 63.42 63.57 64.69 68.5 67.2 68 66.56 66.71 69.3 71.4 70.4 71.3
26/08/2018 21:40:16 59.69 62.06 64.69 68.5 67.2 68 65.39 66.19 69.3 71.4 70.4 71.3
26/08/2018 21:40:17 60.53 61.71 64.54 68.5 67.2 68 66.1 66.34 69.18 71.3 70.4 71.3
26/08/2018 21:40:18 55.71 60.33 64.44 68.5 67.2 68 64.58 65.82 67.42 71.3 70.4 71.3
26/08/2018 21:40:19 58.11 58.25 64.44 68.5 67.2 68 64.97 65.14 67.12 71.3 70.4 71.3
26/08/2018 21:40:20 58.82 59.02 64.44 68.5 67.1 68 64.99 65.33 67.12 71.3 70.4 71.3
26/08/2018 21:40:21 55.98 58.29 64.44 68.4 67.1 68 64.52 65.18 67.12 71.3 70.4 71.3
26/08/2018 21:40:22 57.38 57.29 64.44 68.4 67.1 68 65.07 65.05 67.12 71.3 70.4 71.3
26/08/2018 21:40:23 57.74 57.74 64.44 68.4 67.1 68 65.26 65.16 67.12 71.3 70.4 71.2
26/08/2018 21:40:24 56.1 57.71 64.44 68.4 67.1 68 63.5 65.22 67.12 71.3 70.4 71.2
26/08/2018 21:40:25 61.9 60.63 64.44 68.4 67.1 68 66.97 66.15 67.12 71.3 70.4 71.2
26/08/2018 21:40:26 59.46 60.61 64.44 68.4 67.1 68 65.85 66.17 67.12 71.3 70.4 71.2
26/08/2018 21:40:27 58.52 59.95 64.44 68.4 67.1 68 64.8 65.88 67.12 71.3 70.3 71.2
26/08/2018 21:40:28 59 59.3 64.44 68.3 67.1 68 65.79 65.74 67.12 71.2 70.3 71.2
26/08/2018 21:40:29 60.83 60.64 64.44 68.2 67.1 68 65.4 65.81 67.12 71.2 70.3 71.2
26/08/2018 21:40:30 63.38 62.9 64.44 68.2 67.1 68 67.55 67.09 67.12 71.2 70.3 71.2
26/08/2018 21:40:31 60.64 62.98 64.44 68.2 67.1 68 66.01 67.12 67.12 71.2 70.3 71.2
26/08/2018 21:40:32 59.53 61.76 64.44 68.2 67.1 68 66.05 66.58 67.12 71.1 70.3 71.2
26/08/2018 21:40:33 62.03 61.58 64.44 68.2 67.1 68 67.61 67.25 67.25 71.1 70.3 71.2
26/08/2018 21:40:34 59.53 61.67 64.44 68.2 67.1 68 66.7 67.31 67.31 71.1 70.3 71.2
26/08/2018 21:40:35 63.81 63.25 64.44 68.1 67.1 68 68.51 68.27 68.27 71.1 70.3 71.2
26/08/2018 21:40:36 60.74 62.61 64.44 68.1 67.1 68 66.51 67.89 68.27 71.1 70.3 71.2
26/08/2018 21:40:37 69.21 68.17 68.17 68.1 67.1 68 70.58 70.06 70.06 71.1 70.3 71.2
26/08/2018 21:40:38 60.94 68.08 68.17 68.1 67.1 68 66.2 70.01 70.06 71.1 70.3 71.2
26/08/2018 21:40:39 62.28 64.99 68.17 68.1 67.1 68 66.88 68.03 70.06 71.1 70.3 71.2
26/08/2018 21:40:40 62.22 63.65 68.17 67.9 67.1 68 68.13 68.16 70.06 71 70.3 71.2
26/08/2018 21:40:41 62.82 62.85 68.17 67.9 67.1 68 67.33 67.83 70.06 71 70.3 71.2
26/08/2018 21:40:42 65.68 65.15 68.17 67.9 67.1 68 68.81 68.63 70.06 71 70.3 71.2
26/08/2018 21:40:43 60.86 65.16 68.17 67.9 67.1 68 66.59 68.66 70.06 70.9 70.3 71.2
26/08/2018 21:40:44 60.63 63.37 68.17 67.9 67.1 68 66.23 67.74 70.06 70.9 70.3 71.2
26/08/2018 21:40:45 60.16 61.39 68.17 67.9 67.1 68 65.96 66.6 70.06 70.9 70.3 71.2
26/08/2018 21:40:46 65.73 65.23 68.17 67.8 67.1 68 73.08 72.33 72.33 70.9 70.3 71.2
26/08/2018 21:40:47 62.43 64.97 68.17 67.8 67.1 68 67.88 72.07 72.33 70.9 70.3 71.2
26/08/2018 21:40:48 62.72 63.83 68.17 67.8 67.1 68 67.53 70.05 72.33 70.9 70.3 71.2
26/08/2018 21:40:49 60.85 63.18 68.17 67.8 67.1 68 66.04 68.62 72.33 70.9 70.3 71.2
26/08/2018 21:40:50 60.66 61.69 68.17 67.8 67.1 68 66.52 67.4 72.33 70.9 70.3 71.2
26/08/2018 21:40:51 62.12 61.83 68.17 67.8 67.1 68 66.93 67.12 72.33 70.8 70.3 71.2
26/08/2018 21:40:52 61.57 61.92 68.17 67.8 67.1 68 65.71 66.77 72.33 70.8 70.3 71.2
26/08/2018 21:40:53 57.83 61.6 68.17 67.8 67.1 68 65.18 66.25 72.33 70.8 70.3 71.2
26/08/2018 21:40:54 57.94 59.65 68.17 67.7 67.1 68 65.06 65.61 72.33 70.8 70.3 71.2
26/08/2018 21:40:55 62.19 61.38 68.17 67.7 67.1 68 67.49 66.92 72.33 70.8 70.3 71.2
26/08/2018 21:40:56 62.78 62.36 68.17 67.7 67.1 68 67.32 67.34 72.33 70.8 70.3 71.2
26/08/2018 21:40:57 63.31 63.35 68.17 67.7 67.1 68 66.91 67.22 72.33 70.8 70.3 71.2
26/08/2018 21:40:58 63.03 63.6 68.17 67.7 67.1 68 67.47 67.5 72.33 70.8 70.3 71.2
26/08/2018 21:40:59 69.2 68.53 68.53 67.7 67.1 68 69.95 69.68 72.33 70.8 70.3 71.2
26/08/2018 21:41:00 63.72 68.48 68.53 67.7 67.1 68 68.59 69.66 72.33 70.8 70.3 71.2
26/08/2018 21:41:01 69.9 69.71 69.71 67.7 67.1 68 72.59 72.3 72.33 70.8 70.3 71.2
26/08/2018 21:41:02 70.07 70.42 70.42 67.7 67.1 68 73.34 73.26 73.26 70.8 70.3 71.2
26/08/2018 21:41:03 67.41 69.81 70.42 67.7 67.1 68 70.57 72.75 73.26 70.8 70.3 71.2
26/08/2018 21:41:04 64.92 68.06 70.42 67.7 67.1 68 68.79 71.28 73.26 70.8 70.3 71.2
26/08/2018 21:41:05 67.31 67.28 70.42 67.7 67.1 68 71.38 70.83 73.26 70.8 70.3 71.2
26/08/2018 21:41:06 61.29 66.68 70.42 67.7 67.1 68 67.32 70.75 73.26 70.7 70.3 71.2
26/08/2018 21:41:07 57.68 64.01 70.42 67.7 67.1 68 65.02 68.81 73.26 70.7 70.3 71.2
26/08/2018 21:41:08 61.96 61.88 70.42 67.7 67 68 67.63 67.49 73.26 70.7 70.3 71.2
26/08/2018 21:41:09 60.63 62.16 70.42 67.7 67 68 66.67 67.79 73.26 70.7 70.3 71.2
26/08/2018 21:41:10 63.02 62.68 70.42 67.7 67 68 68.57 68.06 73.26 70.7 70.3 71.2
26/08/2018 21:41:11 63.01 63.24 70.42 67.7 67 68 67.26 68 73.26 70.7 70.3 71.2
26/08/2018 21:41:12 67.32 66.21 70.42 67.7 67 68 71.89 70.62 73.26 70.7 70.3 71.2
26/08/2018 21:41:13 63.17 65.79 70.42 67.7 67 68 68.1 70.4 73.26 70.7 70.3 71.2
26/08/2018 21:41:14 60.97 64.74 70.42 67.7 67 68 66.64 69.48 73.26 70.7 70.3 71.2
26/08/2018 21:41:15 60.38 62.61 70.42 67.6 67 68 66.32 67.75 73.26 70.7 70.3 71.2
26/08/2018 21:41:16 57.66 61.48 70.42 67.6 67 68 64.91 67.08 73.26 70.7 70.3 71.2
26/08/2018 21:41:17 57.54 59.45 70.42 67.6 67 67.9 64.84 65.74 73.26 70.7 70.3 71.2
26/08/2018 21:41:18 59.66 60.01 70.42 67.6 67 67.9 66.16 66.02 73.26 70.7 70.2 71.2
26/08/2018 21:41:19 61.17 60.79 70.42 67.6 67 67.9 66.68 66.54 73.26 70.7 70.2 71.2
26/08/2018 21:41:20 61.36 61.57 70.42 67.6 67 67.9 66.92 67 73.26 70.7 70.2 71.2
26/08/2018 21:41:21 62.38 62.43 70.42 67.6 67 67.9 67.72 67.81 73.26 70.7 70.2 71.2
26/08/2018 21:41:22 59.77 61.93 70.42 67.6 67 67.9 65.6 67.34 73.26 70.7 70.2 71.2
26/08/2018 21:41:23 62.44 62.25 70.42 67.6 67 67.9 66.9 66.89 73.26 70.7 70.2 71.2
26/08/2018 21:41:24 63.42 63.55 70.42 67.6 67 67.9 68.41 68.22 73.26 70.7 70.2 71.2
26/08/2018 21:41:25 56.9 62.83 70.42 67.6 67 67.9 64.61 67.77 73.26 70.7 70.2 71.2
26/08/2018 21:41:26 59.16 60.07 70.42 67.6 67 67.9 65.45 66.03 73.26 70.7 70.2 71.2
26/08/2018 21:41:27 58.71 59.97 70.42 67.6 67 67.9 65.09 65.94 73.26 70.7 70.2 71.2
26/08/2018 21:41:28 62.25 61.52 70.42 67.6 67 67.9 66.96 66.52 73.26 70.7 70.2 71.2
26/08/2018 21:41:29 62.08 62.42 70.42 67.6 67 67.9 66.71 66.96 73.26 70.7 70.2 71.2
26/08/2018 21:41:30 59.66 62.72 70.42 67.6 67 67.9 64.91 67.09 73.26 70.6 70.2 71.2
26/08/2018 21:41:31 60.73 61.01 70.42 67.6 67 67.9 66.69 66.5 73.26 70.6 70.2 71.2
26/08/2018 21:41:32 59.31 61.13 69.81 67.5 67 67.9 65.05 66.48 72.75 70.6 70.2 71.1
26/08/2018 21:41:33 59.1 60.08 68.06 67.5 67 67.9 65.39 65.69 71.28 70.6 70.2 71.1
26/08/2018 21:41:34 62.02 61.59 67.28 67.5 67 67.9 65.91 66.01 70.83 70.6 70.2 71.1
26/08/2018 21:41:35 58.53 61.56 66.68 67.5 67 67.9 65.4 66.27 70.75 70.6 70.2 71.1
26/08/2018 21:41:36 57.7 59.69 66.21 67.5 67 67.9 64.01 65.54 70.62 70.6 70.2 71.1
26/08/2018 21:41:37 60.9 60.92 66.21 67.5 67 67.9 65.67 65.34 70.62 70.6 70.2 71.1
26/08/2018 21:41:38 60.4 60.5 66.21 67.5 67 67.9 66.33 66.09 70.62 70.6 70.2 71.1
26/08/2018 21:41:39 58.41 60.32 66.21 67.5 66.9 67.9 64.85 66.03 70.62 70.6 70.2 71.1
26/08/2018 21:41:40 57.38 59.08 66.21 67.5 66.9 67.9 64.5 65.09 70.62 70.6 70.2 71.1
26/08/2018 21:41:41 60.13 59.85 66.21 67.5 66.9 67.9 65.63 65.46 70.62 70.6 70.2 71.1
26/08/2018 21:41:42 60.06 60.08 65.79 67.5 66.9 67.9 65.81 65.75 70.4 70.6 70.2 71.1
26/08/2018 21:41:43 57.2 60.07 64.74 67.5 66.9 67.9 64.67 65.74 69.48 70.6 70.2 71.1
26/08/2018 21:41:44 61.79 61.3 63.55 67.5 66.9 67.9 67.7 67.26 68.22 70.6 70.2 71.1
26/08/2018 21:41:45 62.73 62.5 63.55 67.5 66.9 67.9 68.03 68.03 68.22 70.6 70.2 71.1
26/08/2018 21:41:46 64.35 63.91 63.91 67.5 66.9 67.9 68.52 68.42 68.42 70.6 70.2 71.1
26/08/2018 21:41:47 61.84 63.85 63.91 67.4 66.9 67.9 66.61 68.38 68.42 70.6 70.2 71.1
26/08/2018 21:41:48 61.75 62.84 63.91 67.4 66.9 67.9 66.21 67.44 68.42 70.5 70.2 71.1
26/08/2018 21:41:49 61.28 62.3 63.91 67.4 66.9 67.9 67.31 67.29 68.42 70.5 70.2 71.1
26/08/2018 21:41:50 59.36 61.61 63.91 67.4 66.9 67.9 67.09 67.33 68.42 70.5 70.2 71.1
26/08/2018 21:41:51 63.69 62.96 63.91 67.4 66.9 67.9 69.31 68.81 68.81 70.5 70.2 71.1
26/08/2018 21:41:52 61.72 62.76 63.91 67.4 66.9 67.9 67.02 68.69 68.81 70.5 70.2 71.1
26/08/2018 21:41:53 60.49 61.9 63.91 67.4 66.9 67.9 67.12 67.68 68.81 70.5 70.2 71.1
26/08/2018 21:41:54 60.92 61.47 63.91 67.4 66.9 67.9 66.62 67.47 68.81 70.5 70.2 71.1
26/08/2018 21:41:55 62.89 62.86 63.91 67.4 66.9 67.9 68.3 67.92 68.81 70.5 70.2 71.1
26/08/2018 21:41:56 59.58 61.88 63.91 67.4 66.9 67.9 66.51 67.83 68.81 70.5 70.2 71.1
26/08/2018 21:41:57 57.01 60.3 63.91 67.4 66.9 67.9 64.49 66.79 68.81 70.5 70.2 71.1
26/08/2018 21:41:58 59.97 60.15 63.91 67.4 66.9 67.9 66.68 66.7 68.81 70.5 70.2 71.1
26/08/2018 21:41:59 59.56 60.6 63.91 67.4 66.9 67.9 66.26 67.13 68.81 70.5 70.2 71.1
26/08/2018 21:42:00 59.82 59.95 63.91 67.4 66.9 67.8 66.06 66.25 68.81 70.5 70.2 71.1
26/08/2018 21:42:01 61.88 62 63.91 67.4 66.9 67.8 65.98 66.36 68.81 70.5 70.2 71.1
26/08/2018 21:42:02 64.25 64.05 64.05 67.4 66.9 67.8 68.71 68.26 68.81 70.5 70.2 71.1
26/08/2018 21:42:03 60.17 63.27 64.05 67.4 66.9 67.8 65.71 67.64 68.81 70.5 70.2 71.1
26/08/2018 21:42:04 59.33 61.37 64.05 67.4 66.9 67.8 65.65 66.75 68.81 70.5 70.1 71.1
26/08/2018 21:42:05 63.41 62.81 64.05 67.4 66.9 67.8 69.2 68.58 68.81 70.5 70.2 71.1
26/08/2018 21:42:06 57.99 62.17 64.05 67.4 66.9 67.8 65.5 67.95 68.81 70.5 70.1 71.1
26/08/2018 21:42:07 56.65 60.19 64.05 67.4 66.9 67.8 64.55 66.68 68.81 70.5 70.1 71.1
26/08/2018 21:42:08 57.49 58.39 64.05 67.4 66.9 67.8 64.08 65.54 68.81 70.5 70.1 71.1
26/08/2018 21:42:09 59.82 59.45 64.05 67.3 66.9 67.8 65.85 65.56 68.81 70.5 70.1 71.1
26/08/2018 21:42:10 61.43 61 64.05 67.2 66.9 67.8 66.97 66.63 68.81 70.4 70.1 71.1
26/08/2018 21:42:11 59.93 61.39 64.05 67.2 66.9 67.8 65.35 66.9 68.81 70.4 70.1 71.1
26/08/2018 21:42:12 60.68 60.88 64.05 67.2 66.9 67.8 66.3 66.28 68.81 70.4 70.1 71.1
26/08/2018 21:42:13 61.18 61.25 64.05 67.1 66.9 67.8 65.77 66.25 68.81 70.4 70.1 71.1
26/08/2018 21:42:14 59.55 61.34 64.05 67.1 66.9 67.8 65.63 66.21 68.81 70.4 70.1 71.1
26/08/2018 21:42:15 58.55 60.12 64.05 67.1 66.9 67.8 65.62 65.98 68.81 70.4 70.1 71.1
26/08/2018 21:42:16 58.07 59.47 64.05 67.1 66.9 67.8 64.43 65.82 68.81 70.4 70.1 71.1
26/08/2018 21:42:17 62.96 62.11 64.05 67.1 66.9 67.8 67.64 66.97 68.81 70.4 70.1 71.1
26/08/2018 21:42:18 65.39 65.07 65.07 67.2 66.9 67.8 69.32 68.92 68.92 70.4 70.1 71.1
26/08/2018 21:42:19 56.57 64.11 65.07 67.1 66.9 67.8 64.71 68.32 68.92 70.4 70.1 71.1
26/08/2018 21:42:20 64.25 63.97 65.07 67.2 66.9 67.8 68.14 67.99 68.92 70.4 70.1 71.1
26/08/2018 21:42:21 62.32 63.94 65.07 67.2 66.9 67.8 67.18 67.96 68.92 70.4 70.1 71.1
26/08/2018 21:42:22 65.12 64.68 65.07 67.1 66.9 67.8 68.75 68.62 68.92 70.4 70.1 71.1
26/08/2018 21:42:23 68.97 68.39 68.39 67.2 66.9 67.8 70.7 70.38 70.38 70.4 70.1 71.1
26/08/2018 21:42:24 72.26 71.98 71.98 67.2 66.9 67.8 74.13 73.73 73.73 70.4 70.1 71.1
26/08/2018 21:42:25 65.65 71.75 71.98 67.2 66.9 67.8 68.05 73.53 73.73 70.4 70.1 71.1
26/08/2018 21:42:26 63.51 68.67 71.98 67.2 66.9 67.8 66.95 70.79 73.73 70.4 70.1 71.1
26/08/2018 21:42:27 60.93 66.72 71.98 67.2 66.9 67.8 66.1 69.19 73.73 70.4 70.1 71.1
26/08/2018 21:42:28 58.4 63.9 71.98 67.2 66.9 67.8 65.81 67.47 73.73 70.4 70.1 71.1
26/08/2018 21:42:29 60.69 61.52 71.98 67.2 66.9 67.8 67.12 67.08 73.73 70.4 70.1 71.1
26/08/2018 21:42:30 61.41 61.9 71.98 67.2 66.9 67.8 66.15 67.03 73.73 70.4 70.1 71.1
26/08/2018 21:42:31 58.45 60.82 71.98 67.2 66.9 67.8 65.28 66.33 73.73 70.4 70.1 71.1
26/08/2018 21:42:32 67.75 66.9 71.98 67.2 66.9 67.8 69.68 69.09 73.73 70.4 70.1 71.1
26/08/2018 21:42:33 74.19 73.66 73.66 67.3 66.9 67.8 75.3 74.82 74.82 70.5 70.1 71.1
26/08/2018 21:42:34 59.02 72.79 73.66 67.3 66.9 67.8 65.11 74.01 74.82 70.5 70.1 71
26/08/2018 21:42:35 55.8 68.83 73.66 67.3 66.9 67.8 64.7 70.62 74.82 70.5 70.1 71
26/08/2018 21:42:36 58.35 64.92 73.66 67.3 66.9 67.8 65.07 67.92 74.82 70.5 70.1 71
26/08/2018 21:42:37 58.41 62.1 73.66 67.3 66.9 67.8 65.24 66.41 74.82 70.5 70.1 71
26/08/2018 21:42:38 57.69 59.96 73.66 67.3 66.9 67.8 64.61 65.6 74.82 70.5 70.1 71
26/08/2018 21:42:39 60.08 59.8 73.66 67.3 66.9 67.8 65.65 65.59 74.82 70.5 70.1 71
26/08/2018 21:42:40 60.74 60.62 73.66 67.3 66.9 67.8 68.9 68.07 74.82 70.5 70.1 71
26/08/2018 21:42:41 61.15 61.07 73.66 67.3 66.9 67.8 76.52 75.7 75.7 70.5 70.1 71
26/08/2018 21:42:42 77.77 76.97 76.97 67.4 66.9 67.8 77.46 78.3 78.3 70.6 70.2 71
26/08/2018 21:42:43 56.46 74.84 76.97 67.4 66.9 67.8 64.37 76.26 78.3 70.6 70.1 71
26/08/2018 21:42:44 57.38 70.71 76.97 67.4 66.9 67.8 65.42 72.49 78.3 70.6 70.1 71
26/08/2018 21:42:45 73.23 73.04 76.97 67.5 66.9 67.8 74.51 74.37 78.3 70.6 70.2 71
26/08/2018 21:42:46 58.58 71.61 76.97 67.5 66.9 67.8 65.31 73.1 78.3 70.6 70.1 71
26/08/2018 21:42:47 63.09 67.71 76.97 67.4 66.9 67.8 66.79 69.92 78.3 70.6 70.1 71
26/08/2018 21:42:48 59.04 65.47 76.97 67.4 66.9 67.8 65.34 68.3 78.3 70.6 70.1 71
26/08/2018 21:42:49 59.99 62.92 76.97 67.4 66.9 67.8 64.96 66.56 78.3 70.6 70.1 71
26/08/2018 21:42:50 58.48 60.88 76.97 67.4 66.9 67.8 65.32 65.73 78.3 70.6 70.1 71
26/08/2018 21:42:51 73.47 72.37 76.97 67.5 66.9 67.8 74.61 73.64 78.3 70.6 70.2 71
26/08/2018 21:42:52 62.08 71.13 76.97 67.5 66.9 67.8 66.01 72.5 78.3 70.6 70.2 71
26/08/2018 21:42:53 54.47 67.64 76.97 67.5 66.9 67.8 63.04 69.6 78.3 70.6 70.2 71
26/08/2018 21:42:54 63.31 64.28 76.97 67.5 66.9 67.8 67.01 67.29 78.3 70.6 70.2 71
26/08/2018 21:42:55 60.24 63.62 76.97 67.4 66.9 67.8 65.94 66.93 78.3 70.6 70.2 71
26/08/2018 21:42:56 57.24 61.87 76.97 67.4 66.9 67.8 65.51 66.53 78.3 70.5 70.1 71
26/08/2018 21:42:57 56.71 59.6 76.97 67.4 66.9 67.8 65.22 65.86 78.3 70.5 70.1 71
26/08/2018 21:42:58 73.55 72.01 76.97 67.4 66.9 67.8 73.22 71.96 78.3 70.6 70.2 71
26/08/2018 21:42:59 65.54 71.53 76.97 67.4 66.9 67.8 68.69 71.66 78.3 70.6 70.2 71
26/08/2018 21:43:00 57.43 68.72 76.97 67.4 66.9 67.8 64.88 70.02 78.3 70.5 70.2 71
26/08/2018 21:43:01 69.8 69.89 76.97 67.5 66.9 67.8 69.8 69.98 78.3 70.6 70.2 71
26/08/2018 21:43:02 64.33 70.13 76.97 67.5 66.9 67.8 66.76 70.12 78.3 70.6 70.2 71
26/08/2018 21:43:03 58.2 66.87 76.97 67.5 66.9 67.8 65.51 68.05 78.3 70.5 70.2 71
26/08/2018 21:43:04 77.26 76.42 76.97 67.6 67 67.8 76.38 75.59 78.3 70.6 70.2 71
26/08/2018 21:43:05 66.95 76.41 76.97 67.6 67 67.8 68.93 75.58 78.3 70.6 70.2 71
26/08/2018 21:43:06 64.13 72.81 76.97 67.6 67 67.8 67.86 72.61 78.3 70.6 70.2 71
26/08/2018 21:43:07 62.89 69.53 76.97 67.6 67 67.8 67.34 70.36 78.3 70.6 70.2 71
26/08/2018 21:43:08 73.41 72.61 76.97 67.6 67 67.8 74.6 74 78.3 70.6 70.2 71
26/08/2018 21:43:09 64.15 71.94 76.97 67.6 67 67.8 67.95 73.17 78.3 70.6 70.2 71
26/08/2018 21:43:10 61.18 68.74 76.97 67.6 67 67.8 66.27 70.68 78.3 70.6 70.2 71
26/08/2018 21:43:11 59.28 65.53 76.97 67.6 67 67.8 65.14 68.42 78.3 70.6 70.2 71
26/08/2018 21:43:12 58.29 62.85 76.42 67.6 67 67.7 65.07 66.75 76.26 70.6 70.2 71
26/08/2018 21:43:13 58.14 60.48 76.42 67.6 67 67.7 64.2 65.67 75.59 70.6 70.2 71
26/08/2018 21:43:14 57.85 59.34 76.42 67.6 67 67.7 64.1 64.87 75.59 70.6 70.2 71
26/08/2018 21:43:15 56.27 58.23 76.42 67.6 67 67.7 63.56 64.35 75.59 70.6 70.2 71
26/08/2018 21:43:16 56.82 57.22 76.42 67.6 67 67.7 63.57 64.1 75.59 70.6 70.2 71
26/08/2018 21:43:17 57.35 57.53 76.42 67.6 67 67.7 64.03 64.09 75.59 70.6 70.2 71
26/08/2018 21:43:18 75.24 74.23 76.42 67.7 67 67.7 75.92 74.85 75.59 70.6 70.2 71
26/08/2018 21:43:19 64.26 72.44 76.42 67.7 67 67.7 68.71 73.35 75.59 70.6 70.2 71
26/08/2018 21:43:20 62.88 69.04 76.42 67.7 67 67.7 67.39 70.87 75.59 70.6 70.2 71
26/08/2018 21:43:21 56.12 66.18 76.42 67.7 67 67.7 64.5 68.97 75.59 70.6 70.2 71
26/08/2018 21:43:22 58.4 62.68 76.42 67.6 67 67.7 65.26 66.86 75.59 70.6 70.2 70.9
26/08/2018 21:43:23 58.64 60.88 76.42 67.6 67 67.7 65.5 66.27 75.59 70.6 70.2 70.9
26/08/2018 21:43:24 56.24 58.98 76.42 67.6 67 67.7 64.84 65.47 75.59 70.6 70.2 70.9
26/08/2018 21:43:25 63.47 61.96 76.42 67.6 67 67.7 66.84 66.26 75.59 70.6 70.2 70.9
26/08/2018 21:43:26 65.32 64.8 76.42 67.6 67 67.7 68.72 68.14 75.59 70.6 70.2 70.9
26/08/2018 21:43:27 70.55 69.66 76.42 67.7 67 67.7 74.42 73.96 75.59 70.6 70.2 70.9
26/08/2018 21:43:28 66.67 70.48 76.42 67.7 67 67.7 72.83 75.28 75.59 70.6 70.2 70.9
26/08/2018 21:43:29 58.35 67.52 76.42 67.7 67 67.7 64.9 72.58 75.59 70.6 70.2 70.9
26/08/2018 21:43:30 59.45 64.02 76.42 67.6 67 67.7 66.17 69.4 75.59 70.6 70.2 70.9
26/08/2018 21:43:31 58.29 61.73 76.42 67.6 67 67.7 65.32 67.68 75.59 70.6 70.2 70.9
26/08/2018 21:43:32 57.35 60.06 76.42 67.6 67 67.7 65.76 66.48 75.59 70.6 70.2 70.9
26/08/2018 21:43:33 59.1 59.33 76.42 67.6 67 67.7 66.66 66.58 75.59 70.6 70.2 70.9
26/08/2018 21:43:34 57.71 58.86 76.41 67.6 67 67.7 66.3 66.48 75.58 70.6 70.2 70.9
26/08/2018 21:43:35 57.35 58.01 74.23 67.6 67 67.7 66.19 66.48 75.28 70.6 70.2 70.9
26/08/2018 21:43:36 59.04 58.67 74.23 67.6 67 67.7 66.62 66.57 75.28 70.6 70.2 70.9
26/08/2018 21:43:37 60.36 59.99 74.23 67.6 67 67.7 67.14 67.12 75.28 70.6 70.2 70.9
26/08/2018 21:43:38 60.26 60.27 74.23 67.6 67 67.7 66.85 67.03 75.28 70.6 70.2 70.9
26/08/2018 21:43:39 65.46 64.93 74.23 67.6 67 67.7 69.11 68.91 75.28 70.6 70.2 70.9
26/08/2018 21:43:40 66.47 66.32 74.23 67.6 67 67.7 70.09 69.84 75.28 70.6 70.2 70.9
26/08/2018 21:43:41 59.8 65.56 74.23 67.6 67 67.7 66.62 69.41 75.28 70.6 70.2 70.9
26/08/2018 21:43:42 63.97 64.88 74.23 67.5 67 67.7 68.24 68.96 75.28 70.5 70.2 70.9
26/08/2018 21:43:43 59.78 62.93 74.23 67.5 67 67.7 66.38 67.75 75.28 70.5 70.2 70.9
26/08/2018 21:43:44 60.01 61.57 74.23 67.5 67 67.7 66.34 67.17 75.28 70.5 70.2 70.9
26/08/2018 21:43:45 63.1 62.95 74.23 67.5 67 67.6 67.45 67.41 75.28 70.5 70.2 70.9
26/08/2018 21:43:46 61.63 63.01 74.23 67.4 67 67.6 67.13 67.49 75.28 70.5 70.2 70.9
26/08/2018 21:43:47 58.25 62.06 74.23 67.3 67 67.6 65.58 67.23 75.28 70.4 70.2 70.9
26/08/2018 21:43:48 62.42 62.35 72.44 67.3 67 67.6 67.12 67.15 75.28 70.4 70.2 70.9
26/08/2018 21:43:49 58.43 61.87 70.48 67.3 67 67.6 65.11 66.9 75.28 70.4 70.2 70.9
26/08/2018 21:43:50 59.98 60.36 70.48 67.1 67 67.6 66.37 66.37 75.28 70.4 70.2 70.8
26/08/2018 21:43:51 62.53 61.9 70.48 67 67 67.6 67.31 67.11 75.28 70.3 70.2 70.8
26/08/2018 21:43:52 60.71 61.68 70.48 67 67 67.6 66.73 66.92 75.28 70.3 70.2 70.8
26/08/2018 21:43:53 64.29 63.46 70.48 66.4 67 67.6 68.95 68.25 75.28 69.9 70.2 70.8
26/08/2018 21:43:54 62.71 63.4 70.48 65.8 67 67.6 67.82 68.38 75.28 69.3 70.2 70.8
26/08/2018 21:43:55 60.81 62.72 70.48 65.8 67 67.6 66.15 67.81 75.28 69.3 70.2 70.8
26/08/2018 21:43:56 62.66 62.48 70.48 65.6 66.9 67.6 67.67 67.5 75.28 69.2 70.1 70.8
26/08/2018 21:43:57 61.39 62.38 70.48 65.6 66.9 67.5 66.52 67.41 75.28 69.2 70.1 70.8
26/08/2018 21:43:58 58.75 61.88 67.52 65.6 66.9 67.5 65.52 66.95 72.58 69.2 70.1 70.8
26/08/2018 21:43:59 57.29 60.09 66.32 65.4 66.9 67.5 64.28 66.03 69.84 69 70.1 70.8
26/08/2018 21:44:00 59.86 59.55 66.32 64.1 66.9 67.5 65.79 65.57 69.84 67.9 70.1 70.8
26/08/2018 21:44:01 64.65 64.16 66.32 64 66.9 67.5 67.95 67.62 69.84 67.9 70.1 70.7
26/08/2018 21:44:02 66.64 65.93 66.32 64 66.9 67.5 71.05 70.2 70.2 67.9 70.1 70.7
26/08/2018 21:44:03 60.3 65.93 66.32 64 66.9 67.5 66.36 70.19 70.2 67.9 70.1 70.7
26/08/2018 21:44:04 59.43 63.11 66.32 64 66.9 67.5 66.01 68.03 70.2 67.8 70.1 70.7
26/08/2018 21:44:05 67.07 66 66.32 63.9 66.9 67.5 71.3 70.26 70.26 67.8 70.1 70.7
26/08/2018 21:44:06 63.03 65.98 66.32 63.9 66.9 67.5 68.05 70.22 70.26 67.8 70.1 70.7
26/08/2018 21:44:07 60.05 64.33 66.32 63.9 66.9 67.5 65.94 68.94 70.26 67.8 70.1 70.7
26/08/2018 21:44:08 61.77 62.33 66.32 63.9 66.9 67.5 67.05 67.42 70.26 67.8 70.1 70.7
26/08/2018 21:44:09 60.96 62.17 66.32 63.9 66.9 67.4 66.96 67.41 70.26 67.8 70.1 70.7
26/08/2018 21:44:10 60.89 61.42 66 63.9 66.9 67.4 66.97 67.21 70.26 67.8 70.1 70.7
26/08/2018 21:44:11 59.27 60.99 66 63.9 66.9 67.4 65.96 66.94 70.26 67.8 70.1 70.7
26/08/2018 21:44:12 58.81 59.88 66 63.9 66.9 67.4 65.94 66.34 70.26 67.8 70.1 70.7
26/08/2018 21:44:13 59.87 59.92 66 63.9 66.9 67.4 66.1 66.2 70.26 67.8 70.1 70.7
26/08/2018 21:44:14 59.67 59.9 66 63.9 66.9 67.4 66.35 66.4 70.26 67.8 70.1 70.7
26/08/2018 21:44:15 60.55 60.45 66 63.9 66.9 67.4 66.04 66.43 70.26 67.8 70.1 70.7
26/08/2018 21:44:16 61.03 61.06 66 63.9 66.9 67.4 66.58 66.55 70.26 67.8 70.1 70.7
26/08/2018 21:44:17 58.62 60.66 66 63.9 66.9 67.4 65.5 66.44 70.26 67.8 70.1 70.7
26/08/2018 21:44:18 61.75 61.6 66 63.9 66.9 67.4 67.12 67.02 70.26 67.8 70.1 70.7
26/08/2018 21:44:19 59.39 61.61 66 63.9 66.9 67.4 65.85 67.03 70.26 67.8 70.1 70.7
26/08/2018 21:44:20 60.15 60.37 66 63.9 66.9 67.4 66.01 66.42 70.26 67.8 70.1 70.7
26/08/2018 21:44:21 61.02 61.15 66 63.9 66.9 67.4 66.75 66.78 70.26 67.8 70.1 70.7
26/08/2018 21:44:22 64.47 63.58 66 63.9 66.9 67.4 68.34 67.86 70.26 67.8 70.1 70.7
26/08/2018 21:44:23 59.93 63.54 66 63.9 66.9 67.4 65.88 67.8 70.26 67.8 70.1 70.7
26/08/2018 21:44:24 62.79 63.11 66 63.9 66.9 67.4 68.09 67.9 70.26 67.8 70.1 70.6
26/08/2018 21:44:25 59.09 62.15 66 63.9 66.9 67.4 65.9 67.48 70.26 67.8 70.1 70.6
26/08/2018 21:44:26 69.83 68.8 68.8 64 66.9 67.4 72.96 72.17 72.17 67.8 70.1 70.6
26/08/2018 21:44:27 60.94 67.31 68.8 64 66.9 67.4 66.61 70.83 72.17 67.8 70.1 70.6
26/08/2018 21:44:28 63.25 64.44 68.8 64 66.9 67.4 67.48 68.66 72.17 67.8 70.1 70.6
26/08/2018 21:44:29 59.89 63.86 68.8 64 66.9 67.4 66.25 68.05 72.17 67.8 70.1 70.6
26/08/2018 21:44:30 61.26 62.31 68.8 64 66.9 67.4 66.82 67.27 72.17 67.8 70.1 70.6
26/08/2018 21:44:31 59.69 61.22 68.8 64 66.9 67.4 65.84 66.77 72.17 67.8 70.1 70.6
26/08/2018 21:44:32 60.17 60.72 68.8 64 66.9 67.3 66.31 66.54 72.17 67.8 70.1 70.6
26/08/2018 21:44:33 59.17 60.26 68.8 64 66.9 67.3 65.94 66.31 72.17 67.8 70.1 70.6
26/08/2018 21:44:34 58.87 59.65 68.8 64 66.9 67.3 65.58 66.11 72.17 67.8 70.1 70.6
26/08/2018 21:44:35 57.97 59.47 68.8 63.9 66.9 67.3 65.13 65.8 72.17 67.8 70.1 70.6
26/08/2018 21:44:36 59.85 59.47 68.8 63.9 66.9 67.3 65.85 65.84 72.17 67.8 70.1 70.6
26/08/2018 21:44:37 60.62 60.7 68.8 63.9 66.9 67.3 66.06 66.05 72.17 67.8 70.1 70.6
26/08/2018 21:44:38 58.31 59.76 68.8 63.9 66.9 67.3 65.44 65.91 72.17 67.8 70.1 70.6
26/08/2018 21:44:39 61.09 60.68 68.8 63.9 66.9 67.3 66.42 66.29 72.17 67.8 70.1 70.6
26/08/2018 21:44:40 58.2 60.2 68.8 63.9 66.9 67.3 65.24 65.97 72.17 67.8 70.1 70.6
26/08/2018 21:44:41 59.23 59.81 68.8 63.9 66.9 67.3 65.91 65.94 72.17 67.8 70.1 70.6
26/08/2018 21:44:42 58.97 59.25 68.8 63.9 66.9 67.3 65.73 65.94 72.17 67.8 70.1 70.6
26/08/2018 21:44:43 60.07 60.23 68.8 63.9 66.9 67.3 65.94 66.25 72.17 67.8 70.1 70.6
26/08/2018 21:44:44 60.92 60.83 68.8 63.9 66.9 67.3 66.57 66.48 72.17 67.8 70.1 70.6
26/08/2018 21:44:45 64.12 63.85 68.8 63.9 66.9 67.3 67.41 67.3 72.17 67.8 70.1 70.6
26/08/2018 21:44:46 58.53 62.94 68.8 63.9 66.9 67.3 65.13 66.97 72.17 67.8 70.1 70.6
26/08/2018 21:44:47 58.79 60.77 68.8 63.9 66.8 67.3 65.69 65.97 72.17 67.8 70.1 70.6
26/08/2018 21:44:48 59.49 60.14 68.8 63.9 66.8 67.3 65.77 66.1 72.17 67.8 70.1 70.6
26/08/2018 21:44:49 57.44 59.48 68.8 63.9 66.8 67.3 64.99 65.74 72.17 67.8 70.1 70.6
26/08/2018 21:44:50 56.8 58.28 68.8 63.9 66.8 67.3 64.73 65.25 72.17 67.8 70 70.6
26/08/2018 21:44:51 58.07 58.07 68.8 63.9 66.8 67.3 65.15 65.19 72.17 67.8 70 70.5
26/08/2018 21:44:52 58.16 58.42 68.8 63.9 66.8 67.3 64.84 65.2 72.17 67.8 70 70.5
26/08/2018 21:44:53 62.35 61.84 68.8 63.9 66.8 67.3 67.31 66.95 72.17 67.8 70 70.5
26/08/2018 21:44:54 61.47 62.34 68.8 63.9 66.8 67.3 67.39 67.62 72.17 67.8 70 70.5
26/08/2018 21:44:55 60.56 61.53 68.8 63.9 66.8 67.3 66.12 66.97 72.17 67.8 70 70.5
26/08/2018 21:44:56 59.01 60.67 67.31 63.9 66.8 67.3 64.97 66.4 70.83 67.8 70 70.5
26/08/2018 21:44:57 60.64 60.59 64.44 63.9 66.7 67.3 66.53 66.44 68.66 67.8 70 70.5
26/08/2018 21:44:58 62.88 62.66 63.86 63.9 66.8 67.3 69.13 68.8 68.8 67.8 70 70.5
26/08/2018 21:44:59 59.39 62.74 63.85 63.9 66.7 67.2 67.04 69.02 69.02 67.8 70 70.5
26/08/2018 21:45:00 65.66 64.82 64.82 63.9 66.8 67.2 70.01 69.57 69.57 67.8 70 70.5
26/08/2018 21:45:01 65.02 65.16 65.16 63.9 66.8 67.2 67.68 69.22 69.57 67.8 70 70.5
26/08/2018 21:45:02 63.7 64.97 65.16 64 66.8 67.2 67.24 68.4 69.57 67.8 70 70.5
26/08/2018 21:45:03 64.79 65.29 65.29 64 66.7 67.2 68.54 68.7 69.57 67.8 70 70.5
26/08/2018 21:45:04 62.09 64.27 65.29 64 66.7 67.2 66.86 68.01 69.57 67.8 70 70.5
26/08/2018 21:45:05 61.43 63.11 65.29 64 66.7 67.2 67.57 67.58 69.57 67.8 70 70.5
26/08/2018 21:45:06 61.47 62.46 65.29 64 66.7 67.2 66.13 67.49 69.57 67.8 70 70.5
26/08/2018 21:45:07 64.87 64.24 65.29 64 66.7 67.2 70.91 70.12 70.12 67.9 70 70.5
26/08/2018 21:45:08 64.2 64.77 65.29 64 66.7 67.2 68.72 69.81 70.12 67.9 70 70.5
26/08/2018 21:45:09 58.71 63.56 65.29 64 66.7 67.2 65 68.7 70.12 67.9 70 70.5
26/08/2018 21:45:10 59.24 61.38 65.29 64 66.7 67.2 65.49 66.81 70.12 67.9 70 70.5
26/08/2018 21:45:11 59.76 60.1 65.29 64 66.7 67.2 66.22 66.33 70.12 67.9 70 70.5
26/08/2018 21:45:12 57.85 60.04 65.29 64 66.7 67.2 65.53 66.29 70.12 67.9 70 70.5
26/08/2018 21:45:13 57.11 58.81 65.29 64 66.7 67.1 65.12 65.89 70.12 67.9 70 70.4
26/08/2018 21:45:14 59.74 59.44 65.29 64 66.7 67.1 65.87 66 70.12 67.9 70 70.4
26/08/2018 21:45:15 63.96 63.85 65.29 64 66.7 67.1 67.14 67.16 70.12 67.9 70 70.4
26/08/2018 21:45:16 63.5 65.57 65.57 64 66.7 67.1 67.07 68.2 70.12 67.9 70 70.4
26/08/2018 21:45:17 55.63 62.78 65.57 64 66.7 67.1 63.86 66.68 70.12 67.9 70 70.4
26/08/2018 21:45:18 56.26 59.75 65.57 64 66.7 67.1 64.65 65.14 70.12 67.9 70 70.4
26/08/2018 21:45:19 57.4 58 65.57 64 66.7 67.1 65.3 65.16 70.12 67.9 70 70.4
26/08/2018 21:45:20 60.27 59.43 65.57 64 66.7 67.1 66.58 66.17 70.12 67.9 70 70.4
26/08/2018 21:45:21 60.4 60.78 65.57 64 66.7 67.1 65.94 66.44 70.12 67.9 70 70.4
26/08/2018 21:45:22 56.43 59.57 65.57 64 66.7 67.1 64.45 65.86 70.12 67.9 70 70.4
26/08/2018 21:45:23 59.23 59.07 65.57 64 66.7 67.1 65.8 65.69 70.12 67.9 70 70.4
26/08/2018 21:45:24 56.64 58.94 65.57 64 66.7 67.1 64.86 65.68 70.12 67.9 70 70.4
26/08/2018 21:45:25 55.58 57.52 65.57 64 66.7 67.1 64.45 65.07 70.12 67.9 70 70.4
26/08/2018 21:45:26 55.81 56.67 65.57 64 66.7 67.1 64.42 64.82 70.12 67.9 69.9 70.4
26/08/2018 21:45:27 57.03 57.11 65.57 64 66.7 67.1 64.85 65.02 70.12 67.9 69.9 70.4
26/08/2018 21:45:28 59.26 58.4 65.57 64 66.7 67.1 65.49 65.2 70.12 67.9 69.9 70.4
26/08/2018 21:45:29 54.69 58.25 65.57 64 66.7 67.1 63.24 65.07 70.12 67.9 69.9 70.4
26/08/2018 21:45:30 54.93 56.35 65.57 64 66.7 67.1 64 64.07 70.12 67.9 69.9 70.4
26/08/2018 21:45:31 57.39 57.1 65.57 64 66.7 67.1 65.15 64.94 70.12 67.9 69.9 70.4
26/08/2018 21:45:32 56.57 57.24 65.57 64 66.7 67 64.6 64.97 70.12 67.9 69.9 70.4
26/08/2018 21:45:33 56.3 57.05 65.57 64 66.6 67 64.31 64.72 70.12 67.9 69.9 70.4
26/08/2018 21:45:34 55.22 56.25 65.57 64 66.6 67 64.32 64.45 70.12 67.9 69.9 70.4
26/08/2018 21:45:35 54.23 55.7 65.57 64 66.6 67 63.7 64.47 70.12 67.8 69.9 70.4
26/08/2018 21:45:36 54.3 54.89 65.57 63.9 66.6 67 63.65 64.06 70.12 67.8 69.9 70.4
26/08/2018 21:45:37 57.53 56.88 65.57 63.9 66.6 67 64.37 64.26 69.81 67.8 69.9 70.4
26/08/2018 21:45:38 58.77 58.13 65.57 63.9 66.6 67 65.51 65.09 68.7 67.8 69.9 70.4
26/08/2018 21:45:39 57.37 58.09 65.57 63.9 66.6 67 65.2 65.19 68.2 67.8 69.9 70.4
26/08/2018 21:45:40 57.49 58.09 65.57 63.9 66.6 67 64.66 65.22 68.2 67.8 69.9 70.4
26/08/2018 21:45:41 55.2 57.35 65.57 63.9 66.6 67 64.17 64.84 68.2 67.8 69.9 70.3
26/08/2018 21:45:42 55.66 56.43 65.57 63.9 66.6 67 64.14 64.51 68.2 67.8 69.9 70.3
26/08/2018 21:45:43 55.69 56.03 65.57 63.9 66.6 67 64.05 64.29 68.2 67.8 69.9 70.3
26/08/2018 21:45:44 53.74 55.6 65.57 63.8 66.6 67 63.22 64.1 68.2 67.8 69.9 70.3
26/08/2018 21:45:45 54.98 55.08 65.57 63.8 66.6 67 63.7 63.8 68.2 67.8 69.9 70.3
26/08/2018 21:45:46 54.15 54.84 62.78 63.8 66.6 67 63.36 63.65 66.68 67.7 69.9 70.3
26/08/2018 21:45:47 56.03 55.79 60.78 63.8 66.6 67 63.07 63.59 66.44 67.7 69.9 70.3
26/08/2018 21:45:48 53.05 55.43 60.78 63.8 66.6 67 61.58 63.21 66.44 67.7 69.9 70.3
26/08/2018 21:45:49 53.53 54.12 60.78 63.8 66.6 67 61.16 62.19 66.44 67.7 69.9 70.3
26/08/2018 21:45:50 56.71 55.84 60.78 63.8 66.6 67 62.51 62.26 66.44 67.7 69.9 70.3
26/08/2018 21:45:51 54.67 55.97 59.57 63.8 66.6 67 61.17 62.23 65.86 67.7 69.9 70.3
26/08/2018 21:45:52 57.37 56.69 59.07 63.8 66.6 67 63.23 62.84 65.69 67.7 69.9 70.3
26/08/2018 21:45:53 56.46 56.99 58.94 63.8 66.6 67 62.45 62.89 65.68 67.7 69.9 70.3
26/08/2018 21:45:54 53.06 56.52 58.4 63.8 66.6 67 61.26 62.53 65.22 67.7 69.9 70.3
26/08/2018 21:45:55 53.93 54.92 58.4 63.8 66.6 67 60.81 61.7 65.22 67.7 69.9 70.3
26/08/2018 21:45:56 53.92 54.39 58.4 63.8 66.6 67 61.18 61.44 65.22 67.6 69.8 70.3
26/08/2018 21:45:57 54.05 54.83 58.4 63.7 66.6 66.9 61.14 61.68 65.22 67.6 69.8 70.3
26/08/2018 21:45:58 56.21 55.78 58.25 63.7 66.5 66.9 62.35 62.05 65.22 67.6 69.8 70.3
26/08/2018 21:45:59 55.37 55.61 58.13 63.7 66.5 66.9 62.34 62.3 65.22 67.6 69.8 70.3
26/08/2018 21:46:00 54.63 56.06 58.13 63.7 66.5 66.9 62.01 62.44 65.22 67.6 69.8 70.3
26/08/2018 21:46:01 56.06 55.8 58.13 63.6 66.5 66.9 63.35 62.99 65.22 67.6 69.8 70.3
26/08/2018 21:46:02 59.23 58.42 58.42 63.6 66.5 66.9 65.07 64.52 65.22 67.5 69.8 70.3
26/08/2018 21:46:03 60.19 59.84 59.84 63.5 66.5 66.9 65.32 65.16 65.22 67.5 69.8 70.3
26/08/2018 21:46:04 60.58 60.68 60.68 63.5 66.5 66.9 65.31 65.67 65.67 67.5 69.8 70.3
26/08/2018 21:46:05 56.59 60.16 60.68 63.5 66.5 66.9 63.26 65.06 65.67 67.4 69.8 70.3
26/08/2018 21:46:06 54.3 58.19 60.68 63.5 66.5 66.9 62.77 64 65.67 67.4 69.8 70.3
26/08/2018 21:46:07 61.23 60.51 60.68 63.5 66.5 66.9 66.28 65.39 65.67 67.4 69.8 70.3
26/08/2018 21:46:08 54.72 59.65 60.68 63.5 66.5 66.9 62.23 65.23 65.67 67.4 69.8 70.3
26/08/2018 21:46:09 58.76 58.5 60.68 63.5 66.5 66.9 64.54 64.38 65.67 67.4 69.8 70.3
26/08/2018 21:46:10 58.03 58.76 60.68 63.5 66.5 66.9 64.42 64.61 65.67 67.4 69.8 70.3
26/08/2018 21:46:11 57.18 58.1 60.68 63.5 66.5 66.9 63.76 64.4 65.67 67.4 69.8 70.3
26/08/2018 21:46:12 58.66 58.83 60.68 63.4 66.5 66.9 64.26 64.57 65.67 67.4 69.8 70.3
26/08/2018 21:46:13 55.83 58.08 60.68 63.4 66.5 66.9 64.16 64.28 65.67 67.4 69.8 70.3
26/08/2018 21:46:14 55.32 56.67 60.68 63.4 66.5 66.9 63.13 64.18 65.67 67.4 69.8 70.3
26/08/2018 21:46:15 59.13 58.44 60.68 63.4 66.4 66.9 64.48 64.36 65.67 67.3 69.8 70.3
26/08/2018 21:46:16 59.01 58.95 60.68 63.4 66.4 66.9 64.39 64.5 65.67 67.3 69.8 70.3
26/08/2018 21:46:17 60.89 60.29 60.68 63.4 66.4 66.9 65.41 65.15 65.67 67.3 69.8 70.3
26/08/2018 21:46:18 60.54 60.82 60.82 63.4 66.4 66.9 64.46 65.03 65.67 67.3 69.8 70.3
26/08/2018 21:46:19 59.49 60.22 60.82 63.4 66.4 66.9 64.96 65.11 65.67 67.3 69.7 70.3
26/08/2018 21:46:20 58.16 59.73 60.82 63.4 66.4 66.9 64.48 64.68 65.67 67.3 69.7 70.2
26/08/2018 21:46:21 57.33 58.92 60.82 63.4 66.4 66.9 64.2 64.64 65.67 67.3 69.7 70.2
26/08/2018 21:46:22 60.54 59.93 60.82 63.4 66.4 66.9 66.58 65.98 65.98 67.3 69.7 70.2
26/08/2018 21:46:23 64.19 62.96 62.96 63.4 66.4 66.9 68.44 67.8 67.8 67.3 69.7 70.2
26/08/2018 21:46:24 64.87 64.85 64.85 63.4 66.4 66.9 67.99 68.23 68.23 67.3 69.7 70.2
26/08/2018 21:46:25 59.52 63.92 64.85 63.4 66.4 66.9 65.51 67.67 68.23 67.3 69.7 70.2
26/08/2018 21:46:26 71.2 70.66 70.66 63.5 66.4 66.9 72.6 72.22 72.22 67.4 69.8 70.2
26/08/2018 21:46:27 58.83 69.22 70.66 63.5 66.4 66.9 64.97 70.95 72.22 67.4 69.8 70.2
26/08/2018 21:46:28 58.18 65.58 70.66 63.5 66.4 66.9 65.2 68.26 72.22 67.4 69.8 70.2
26/08/2018 21:46:29 59.24 62.52 70.66 63.5 66.4 66.9 65.42 66.69 72.22 67.4 69.7 70.2
26/08/2018 21:46:30 65.26 64.57 70.66 63.5 66.4 66.9 68.04 67.72 72.22 67.4 69.7 70.2
26/08/2018 21:46:31 57.02 63.64 70.66 63.5 66.4 66.9 64.55 67.18 72.22 67.4 69.7 70.2
26/08/2018 21:46:32 59.69 60.87 70.66 63.5 66.4 66.9 65.49 65.76 72.22 67.4 69.7 70.2
26/08/2018 21:46:33 60.07 60.36 70.66 63.5 66.4 66.9 66.03 65.94 72.22 67.4 69.7 70.2
26/08/2018 21:46:34 58.1 60.6 70.66 63.5 66.4 66.9 64.68 66.05 72.22 67.4 69.7 70.2
26/08/2018 21:46:35 61.85 61.76 70.66 63.5 66.4 66.9 67.49 67.24 72.22 67.4 69.7 70.2
26/08/2018 21:46:36 59.88 62.5 70.66 63.5 66.4 66.9 65.95 67.62 72.22 67.4 69.7 70.2
26/08/2018 21:46:37 61.99 62.21 70.66 63.5 66.4 66.9 65.61 66.27 72.22 67.4 69.7 70.2
26/08/2018 21:46:38 63.07 63.8 70.66 63.5 66.4 66.9 66.42 66.81 72.22 67.4 69.7 70.2
26/08/2018 21:46:39 58.92 62.17 70.66 63.5 66.4 66.9 65.25 66.14 72.22 67.4 69.7 70.2
26/08/2018 21:46:40 59.27 60.36 70.66 63.5 66.4 66.9 65.82 65.91 72.22 67.4 69.7 70.2
26/08/2018 21:46:41 64.55 63.62 70.66 63.5 66.4 66.9 68.88 68.34 72.22 67.4 69.7 70.2
26/08/2018 21:46:42 62.72 63.65 70.66 63.5 66.4 66.9 67.2 67.98 72.22 67.4 69.7 70.2
26/08/2018 21:46:43 57.82 62.63 70.66 63.5 66.4 66.9 65.15 67.35 72.22 67.4 69.7 70.2
26/08/2018 21:46:44 60.94 60.87 70.66 63.5 66.4 66.9 65.54 66.13 72.22 67.4 69.7 70.2
26/08/2018 21:46:45 63.2 63.19 70.66 63.5 66.4 66.9 66.69 66.79 72.22 67.4 69.7 70.2
26/08/2018 21:46:46 67.89 67.38 70.66 63.5 66.4 66.9 69.92 69.42 72.22 67.4 69.7 70.2
26/08/2018 21:46:47 63.9 67.47 70.66 63.5 66.4 66.9 67.51 69.57 72.22 67.4 69.7 70.2
26/08/2018 21:46:48 69.56 68.81 70.66 63.6 66.4 66.9 71.96 71.15 72.22 67.4 69.7 70.2
26/08/2018 21:46:49 60.58 68.38 70.66 63.6 66.4 66.9 65.6 70.81 72.22 67.4 69.7 70.2
26/08/2018 21:46:50 59.61 65.05 70.66 63.6 66.4 66.9 65.53 68.22 72.22 67.4 69.7 70.2
26/08/2018 21:46:51 65.34 65.3 70.66 63.6 66.4 66.9 68.9 68.73 72.22 67.4 69.7 70.2
26/08/2018 21:46:52 59.87 64.01 70.66 63.6 66.4 66.9 65.77 67.9 72.22 67.4 69.7 70.2
26/08/2018 21:46:53 67.42 66.5 70.66 63.6 66.4 66.9 70.94 70.18 72.22 67.4 69.7 70.2
26/08/2018 21:46:54 70.17 70.3 70.66 63.7 66.4 66.9 71.17 71.6 72.22 67.5 69.7 70.2
26/08/2018 21:46:55 72.2 72.85 72.85 63.8 66.4 66.9 72.96 73.65 73.65 67.5 69.7 70.2
26/08/2018 21:46:56 63.83 70.47 72.85 63.8 66.4 66.9 68 71.64 73.65 67.5 69.7 70.2
26/08/2018 21:46:57 58.05 67.39 72.85 63.8 66.4 66.9 63.92 69.47 73.65 67.5 69.7 70.2
26/08/2018 21:46:58 67.23 66.85 72.85 63.8 66.4 66.9 69.95 69.54 73.65 67.5 69.7 70.2
26/08/2018 21:46:59 64.81 66.98 72.85 63.8 66.4 66.9 68.07 69.6 73.65 67.5 69.7 70.2
26/08/2018 21:47:00 65.48 66.08 72.85 63.8 66.4 66.9 69.19 69.45 73.65 67.5 69.7 70.2
26/08/2018 21:47:01 72.57 72.05 72.85 63.9 66.4 66.9 73.53 73.21 73.65 67.6 69.7 70.2
26/08/2018 21:47:02 68.13 71.76 72.85 64 66.4 66.9 69.93 72.93 73.65 67.6 69.7 70.2
26/08/2018 21:47:03 66.99 69.58 72.85 64 66.4 66.9 69.43 71.09 73.65 67.6 69.7 70.2
26/08/2018 21:47:04 64.69 69.02 72.85 64 66.4 66.9 68.47 70.91 73.65 67.6 69.7 70.2
26/08/2018 21:47:05 66.57 67.75 72.85 64 66.4 66.9 70.39 71.01 73.65 67.6 69.7 70.2
26/08/2018 21:47:06 66.66 67.1 72.85 64 66.4 66.9 71.01 71.21 73.65 67.6 69.7 70.2
26/08/2018 21:47:07 74.16 73.51 73.51 64.2 66.5 66.9 76.05 75.57 75.57 67.7 69.7 70.2
26/08/2018 21:47:08 68.61 73.46 73.51 64.2 66.5 66.9 71.05 75.51 75.57 67.7 69.7 70.2
26/08/2018 21:47:09 66.86 71.03 73.51 64.2 66.5 66.9 72.22 73.42 75.57 67.8 69.8 70.2
26/08/2018 21:47:10 62.84 68.93 73.51 64.2 66.5 66.9 67.89 72.64 75.57 67.8 69.8 70.2
26/08/2018 21:47:11 60.45 66.22 73.51 64.2 66.5 66.9 65.57 70.36 75.57 67.8 69.8 70.2
26/08/2018 21:47:12 60.15 63.62 73.51 64.2 66.5 66.9 65.49 68.07 75.57 67.8 69.8 70.2
26/08/2018 21:47:13 55.67 61.93 73.51 64.2 66.5 66.9 63.67 66.74 75.57 67.8 69.7 70.2
26/08/2018 21:47:14 63.28 62.52 73.51 64.2 66.4 66.9 68.02 67.43 75.57 67.8 69.7 70.2
26/08/2018 21:47:15 57.95 61.87 73.51 64.2 66.4 66.9 64.68 66.89 75.57 67.8 69.7 70.2
26/08/2018 21:47:16 71.88 71.51 73.51 64.3 66.4 66.9 73.08 72.66 75.57 67.8 69.7 70.2
26/08/2018 21:47:17 71.86 73.25 73.51 64.4 66.4 66.9 73.64 74.12 75.57 67.9 69.7 70.2
26/08/2018 21:47:18 75.05 74.9 74.9 64.5 66.5 66.9 75.98 75.9 75.9 67.9 69.7 70.2
26/08/2018 21:47:19 62.93 74.68 74.9 64.5 66.5 66.9 66.7 75.69 75.9 67.9 69.7 70.2
26/08/2018 21:47:20 64.8 70.86 74.9 64.5 66.5 66.9 68.74 72.22 75.9 67.9 69.7 70.2
26/08/2018 21:47:21 69.43 69.94 74.9 64.6 66.5 66.9 71.72 71.96 75.9 68 69.7 70.2
26/08/2018 21:47:22 60.18 68.49 74.9 64.6 66.5 66.9 65.63 70.85 75.9 68 69.7 70.2
26/08/2018 21:47:23 66.73 67.57 74.9 64.6 66.5 66.9 69.6 70.1 75.9 67.9 69.7 70.2
26/08/2018 21:47:24 56.27 66.01 74.9 64.5 66.5 66.9 64.37 69 75.9 67.9 69.7 70.2
26/08/2018 21:47:25 57.59 62.45 74.9 64.5 66.4 66.9 65.33 66.71 75.9 67.9 69.7 70.2
26/08/2018 21:47:26 59.27 60.15 74.9 64.4 66.4 66.9 66.09 66.16 75.9 67.9 69.7 70.2
26/08/2018 21:47:27 64.8 63.92 74.9 64.5 66.4 66.9 69.11 68.5 75.9 67.9 69.7 70.2
26/08/2018 21:47:28 58.11 62.89 74.9 64.5 66.4 66.9 65.39 67.8 75.9 67.9 69.7 70.2
26/08/2018 21:47:29 57.42 60.73 74.9 64.5 66.4 66.9 65.16 66.56 75.9 67.9 69.7 70.2
26/08/2018 21:47:30 56.14 58.71 74.9 64.4 66.4 66.9 64.35 65.62 75.9 67.9 69.7 70.2
26/08/2018 21:47:31 56.43 57.32 74.9 64.4 66.4 66.9 64.59 64.93 75.9 67.9 69.7 70.2
26/08/2018 21:47:32 57.37 57.59 74.9 64.4 66.4 66.9 64.53 64.85 75.9 67.9 69.7 70.2
26/08/2018 21:47:33 57.58 57.88 74.9 64.3 66.4 66.9 64.66 64.93 75.9 67.8 69.7 70.2
26/08/2018 21:47:34 66.78 65.32 74.9 64.3 66.4 66.9 69.32 68.39 75.9 67.8 69.7 70.2
26/08/2018 21:47:35 65.86 66.65 74.9 64.3 66.4 66.9 68.56 69.18 75.9 67.8 69.7 70.2
26/08/2018 21:47:36 60.81 65.17 74.9 64.3 66.4 66.9 65.86 68.22 75.9 67.8 69.6 70.2
26/08/2018 21:47:37 57.51 62.94 74.9 64.3 66.4 66.8 64.14 66.84 75.9 67.8 69.6 70.2
26/08/2018 21:47:38 61.4 61.53 74.9 64.3 66.4 66.8 66.49 66.22 75.9 67.8 69.6 70.2
26/08/2018 21:47:39 59.41 61.12 74.9 64.3 66.3 66.8 64.56 66.1 75.9 67.8 69.6 70.2
26/08/2018 21:47:40 59.85 60.72 74.9 64.3 66.3 66.8 65.17 65.62 75.9 67.8 69.6 70.2
26/08/2018 21:47:41 62.21 62.35 74.9 64.3 66.3 66.8 66.23 66.46 75.9 67.7 69.6 70.2
26/08/2018 21:47:42 55.66 60.61 74.9 64 66.3 66.8 63.19 65.36 75.9 67.6 69.6 70.2
26/08/2018 21:47:43 55.98 58.35 74.9 64 66.3 66.8 62.89 64.21 75.9 67.6 69.6 70.2
26/08/2018 21:47:44 58.46 58.14 74.9 64 66.3 66.8 64.06 63.88 75.9 67.6 69.6 70.2
26/08/2018 21:47:45 70.71 69.25 74.9 63.9 66.3 66.8 71.82 70.55 75.9 67.5 69.6 70.2
26/08/2018 21:47:46 60 67.77 74.9 63.9 66.3 66.8 64.96 69.38 75.9 67.5 69.6 70.2
26/08/2018 21:47:47 60.36 64.51 74.9 63.9 66.3 66.8 67.2 67.38 75.9 67.5 69.6 70.2
26/08/2018 21:47:48 63.09 63.07 74.68 63.9 66.3 66.8 67.34 67.43 75.69 67.5 69.6 70.2
26/08/2018 21:47:49 59.34 63 70.86 63.9 66.3 66.8 64.56 67.34 72.22 67.5 69.6 70.2
26/08/2018 21:47:50 58.89 60.87 69.94 63.9 66.3 66.8 66 66.13 71.96 67.5 69.6 70.2
26/08/2018 21:47:51 58.16 60.03 69.25 63.8 66.3 66.8 64.65 66.22 70.85 67.5 69.6 70.2
26/08/2018 21:47:52 60.41 60.16 69.25 63.8 66.3 66.8 65.14 65.43 70.55 67.5 69.6 70.2
26/08/2018 21:47:53 60.05 60.47 69.25 63.8 66.3 66.8 65.48 65.46 70.55 67.5 69.6 70.2
26/08/2018 21:47:54 63.95 62.87 69.25 63.8 66.3 66.8 68.86 67.98 70.55 67.5 69.6 70.2
26/08/2018 21:47:55 60.94 62.61 69.25 63.8 66.3 66.8 65.32 67.63 70.55 67.5 69.5 70.2
26/08/2018 21:47:56 58.48 62.15 69.25 63.8 66.3 66.8 64.48 66.64 70.55 67.5 69.5 70.2
26/08/2018 21:47:57 54.85 60.01 69.25 63.8 66.2 66.8 62.84 65.29 70.55 67.5 69.5 70.2
26/08/2018 21:47:58 64.95 64.39 69.25 63.7 66.2 66.8 66.81 66.51 70.55 67.4 69.5 70.2
26/08/2018 21:47:59 57.04 63.86 69.25 63.7 66.2 66.8 64.15 66.25 70.55 67.4 69.5 70.2
26/08/2018 21:48:00 54.88 60.94 69.25 63.7 66.2 66.8 63.34 65.13 70.55 67.4 69.5 70.2
26/08/2018 21:48:01 55.75 58.12 69.25 63.6 66.2 66.8 63.69 64.17 70.55 67.4 69.5 70.2
26/08/2018 21:48:02 73.21 72.43 72.43 63.7 66.2 66.8 75.28 74.54 74.54 67.5 69.5 70.2
26/08/2018 21:48:03 78.54 77.92 77.92 64.2 66.3 66.8 79.72 79.15 79.15 67.7 69.6 70.2
26/08/2018 21:48:04 79.02 79.83 79.83 64.3 66.4 66.8 79.96 80.89 80.89 67.8 69.6 70.2
26/08/2018 21:48:05 69.34 77.91 79.83 64.3 66.4 66.8 71.96 78.99 80.89 67.9 69.6 70.2
26/08/2018 21:48:06 74.49 74.92 79.83 64.5 66.4 66.9 77.05 77.04 80.89 68 69.6 70.2
26/08/2018 21:48:07 76.86 76.28 79.83 64.7 66.5 66.9 78.68 78.11 80.89 68.1 69.7 70.2
26/08/2018 21:48:08 73.49 76.26 79.83 64.7 66.5 66.9 76.17 78.09 80.89 68.1 69.7 70.2
26/08/2018 21:48:09 69.7 74.7 79.83 64.7 66.5 66.9 71.99 77 80.89 68.2 69.7 70.2
26/08/2018 21:48:10 64.43 72.14 79.83 64.7 66.5 66.9 68.61 74.49 80.89 68.2 69.7 70.2
26/08/2018 21:48:11 71.45 71.74 79.83 64.8 66.5 66.9 73.62 74.03 80.89 68.2 69.7 70.2
26/08/2018 21:48:12 61.55 70.1 79.83 64.8 66.5 66.9 66.19 72.51 80.89 68.2 69.7 70.2
26/08/2018 21:48:13 59.49 66.8 79.83 64.8 66.5 66.9 65 69.73 80.89 68.2 69.7 70.2
26/08/2018 21:48:14 57.03 63.64 79.83 64.8 66.5 66.9 64.35 67.33 80.89 68.2 69.7 70.2
26/08/2018 21:48:15 57.24 60.66 79.83 64.8 66.5 66.9 64.25 65.62 80.89 68.2 69.7 70.2
26/08/2018 21:48:16 61.55 61.51 79.83 64.8 66.5 66.9 66.47 66.39 80.89 68.2 69.7 70.2
26/08/2018 21:48:17 59.72 61.87 79.83 64.8 66.5 66.9 65.69 66.7 80.89 68.2 69.7 70.2
26/08/2018 21:48:18 59.05 60.37 79.83 64.6 66.5 66.9 65.35 65.89 80.89 68.2 69.7 70.2
26/08/2018 21:48:19 57.49 59.34 79.83 64.6 66.5 66.9 64.31 65.45 80.89 68.1 69.7 70.2
26/08/2018 21:48:20 56.02 58.29 79.83 64.6 66.5 66.8 63.82 64.79 80.89 68.1 69.7 70.2
26/08/2018 21:48:21 56.57 57.09 79.83 64.6 66.4 66.8 64.29 64.43 80.89 68.1 69.7 70.2
26/08/2018 21:48:22 56.67 57.16 79.83 64.6 66.4 66.8 63.89 64.35 80.89 68.1 69.6 70.2
26/08/2018 21:48:23 56.55 56.83 79.83 64.6 66.4 66.8 64.23 64.25 80.89 68.1 69.6 70.2
26/08/2018 21:48:24 58.04 57.73 79.83 64.6 66.4 66.8 65.15 64.97 80.89 68.1 69.6 70.2
26/08/2018 21:48:25 56.87 57.57 79.83 64.6 66.4 66.8 64.44 64.86 80.89 68.1 69.6 70.2
26/08/2018 21:48:26 57.24 57.43 79.83 64.6 66.4 66.8 64.36 64.71 80.89 68.1 69.6 70.2
26/08/2018 21:48:27 60.73 59.73 79.83 64.6 66.4 66.8 66.01 65.55 80.89 68.1 69.6 70.2
26/08/2018 21:48:28 58.81 59.69 79.83 64.5 66.4 66.8 65.1 65.53 80.89 68 69.6 70.2
26/08/2018 21:48:29 59.09 59.69 79.83 64.5 66.4 66.8 65.04 65.51 80.89 68 69.6 70.1
26/08/2018 21:48:30 60.54 60.16 79.83 64.5 66.4 66.8 66.06 65.79 80.89 68 69.6 70.1
26/08/2018 21:48:31 58.62 60.07 79.83 64.5 66.4 66.8 65.32 65.77 80.89 68 69.6 70.1
26/08/2018 21:48:32 58.33 59.43 79.83 64.5 66.4 66.8 64.58 65.6 80.89 68 69.6 70.1
26/08/2018 21:48:33 61.36 61.22 79.83 64.5 66.4 66.8 66.17 66.11 80.89 68 69.6 70.1
26/08/2018 21:48:34 58.16 60.35 77.91 64.5 66.4 66.8 64.7 65.67 78.99 68 69.6 70.1
26/08/2018 21:48:35 58.26 59.61 76.28 64.5 66.4 66.8 65.03 65.51 78.11 68 69.6 70.1
26/08/2018 21:48:36 53.89 58.22 76.28 64.5 66.4 66.8 63.63 64.86 78.11 68 69.6 70.1
26/08/2018 21:48:37 58.04 57.5 76.26 64.5 66.4 66.8 64.97 64.75 78.09 68 69.6 70.1
26/08/2018 21:48:38 56.93 57.55 74.7 64.5 66.4 66.8 64.22 64.7 77 68 69.6 70.1
26/08/2018 21:48:39 71.21 69.8 72.14 64.6 66.4 66.8 72.77 71.49 74.49 68 69.6 70.1
26/08/2018 21:48:40 69.78 70.9 71.74 64.6 66.4 66.8 71.11 72.29 74.03 68 69.6 70.1
26/08/2018 21:48:41 60.95 69.21 70.9 64.6 66.4 66.8 66.05 70.81 72.51 68 69.6 70.1
26/08/2018 21:48:42 58.19 65.98 70.9 64.6 66.4 66.8 64.87 68.55 72.29 68 69.6 70.1
26/08/2018 21:48:43 60.02 63.01 70.9 64.6 66.4 66.8 65.77 66.92 72.29 68 69.6 70.1
26/08/2018 21:48:44 57.01 60.89 70.9 64.6 66.4 66.8 64.18 65.81 72.29 68 69.6 70.1
26/08/2018 21:48:45 64.94 63.74 70.9 64.6 66.4 66.8 68.29 67.43 72.29 68 69.6 70.1
26/08/2018 21:48:46 59.01 63.69 70.9 64.6 66.4 66.8 65.04 67.43 72.29 68 69.6 70.1
26/08/2018 21:48:47 57.69 61.37 70.9 64.6 66.4 66.8 64.33 66.09 72.29 68 69.6 70.1
26/08/2018 21:48:48 68.42 67.78 70.9 64.6 66.4 66.8 70.02 69.5 72.29 68 69.6 70.1
26/08/2018 21:48:49 54.82 65.52 70.9 64.6 66.4 66.8 63.25 67.94 72.29 68 69.6 70.1
26/08/2018 21:48:50 56.93 61.9 70.9 64.6 66.4 66.8 64.11 65.67 72.29 68 69.6 70.1
26/08/2018 21:48:51 54.86 59.33 70.9 64.6 66.4 66.8 63.59 64.67 72.29 68 69.6 70.1
26/08/2018 21:48:52 55.12 57.22 70.9 64.6 66.4 66.8 63.65 64.1 72.29 68 69.6 70.1
26/08/2018 21:48:53 54.11 56 70.9 64.6 66.4 66.8 63.19 63.88 72.29 68 69.6 70.1
26/08/2018 21:48:54 55.4 55.34 70.9 64.6 66.4 66.8 63.42 63.47 72.29 68 69.6 70.1
26/08/2018 21:48:55 53.8 55.56 70.9 64.6 66.3 66.8 63.01 63.53 72.29 68 69.6 70.1
26/08/2018 21:48:56 54.41 54.53 70.9 64.6 66.3 66.8 62.99 63.23 72.29 68 69.6 70.1
26/08/2018 21:48:57 61.91 60.75 70.9 64.6 66.3 66.8 65.89 65.15 72.29 68 69.6 70.1
26/08/2018 21:48:58 57.87 60.09 70.9 64.6 66.3 66.8 64.57 65.12 72.29 68 69.6 70.1
26/08/2018 21:48:59 54.84 58.64 70.9 64.6 66.3 66.8 63.31 64.61 72.29 68 69.5 70.1
26/08/2018 21:49:00 54.09 56.74 70.9 64.6 66.3 66.8 63.18 63.85 72.29 68 69.5 70.1
26/08/2018 21:49:01 56.57 56.22 70.9 64.6 66.3 66.8 64.23 63.99 72.29 68 69.5 70.1
26/08/2018 21:49:02 58.58 57.9 70.9 64.5 66.3 66.8 65.26 64.83 72.29 67.9 69.5 70.1
26/08/2018 21:49:03 57.7 58.03 70.9 64.5 66.3 66.8 64.29 64.89 72.29 67.9 69.5 70.1
26/08/2018 21:49:04 55.64 57.72 70.9 64.5 66.3 66.8 63.68 64.45 72.29 67.9 69.5 70.1
26/08/2018 21:49:05 56.51 56.66 70.9 64.5 66.3 66.8 64.05 64.1 72.29 67.9 69.5 70.1
26/08/2018 21:49:06 58.02 57.66 70.9 64.5 66.3 66.8 64.18 64.16 72.29 67.9 69.5 70.1
26/08/2018 21:49:07 58.23 58.07 70.9 64.5 66.3 66.8 64.43 64.4 72.29 67.9 69.5 70.1
26/08/2018 21:49:08 59.29 58.83 70.9 64.5 66.3 66.8 65.51 65.15 72.29 67.9 69.5 70.1
26/08/2018 21:49:09 59.44 59.45 70.9 64.5 66.3 66.8 65.34 65.36 72.29 67.9 69.5 70.1
26/08/2018 21:49:10 60.2 60.18 69.21 64.5 66.3 66.8 65.59 65.69 70.81 67.9 69.5 70.1
26/08/2018 21:49:11 56.9 59.59 67.78 64.5 66.3 66.8 64.12 65.38 69.5 67.9 69.5 70.1
26/08/2018 21:49:12 56.05 58.07 67.78 64.5 66.3 66.8 63.86 64.67 69.5 67.9 69.5 70.1
26/08/2018 21:49:13 56.49 56.92 67.78 64.5 66.3 66.8 63.8 64.24 69.5 67.9 69.5 70.1
26/08/2018 21:49:14 56.77 57.15 67.78 64.5 66.3 66.8 63.98 64.11 69.5 67.9 69.5 70.1
26/08/2018 21:49:15 56.69 57.18 67.78 64.5 66.3 66.8 63.62 64.13 69.5 67.9 69.5 70.1
26/08/2018 21:49:16 55.56 56.97 67.78 64.5 66.3 66.8 63.16 63.84 69.5 67.9 69.5 70.1
26/08/2018 21:49:17 55.41 55.85 67.78 64.5 66.3 66.8 63.42 63.5 69.5 67.9 69.5 70.1
26/08/2018 21:49:18 56.55 56.35 65.52 64.5 66.3 66.8 64.11 63.91 67.94 67.8 69.5 70.1
26/08/2018 21:49:19 64.34 63.94 63.94 64.5 66.3 66.8 66.95 66.73 66.73 67.8 69.4 70.1
26/08/2018 21:49:20 66.68 66.38 66.38 64.5 66.3 66.8 67.73 67.97 67.97 67.9 69.4 70.1
26/08/2018 21:49:21 60.67 65.39 66.38 64.5 66.3 66.8 65.53 67.19 67.97 67.8 69.4 70.1
26/08/2018 21:49:22 58.67 62.89 66.38 64.5 66.3 66.8 64.2 65.97 67.97 67.8 69.4 70.1
26/08/2018 21:49:23 58.31 60.58 66.38 64.5 66.2 66.8 64.47 64.84 67.97 67.8 69.4 70.1
26/08/2018 21:49:24 57.31 59.36 66.38 64.5 66.2 66.8 64.05 64.68 67.97 67.8 69.4 70.1
26/08/2018 21:49:25 59.34 59.26 66.38 64.5 66.2 66.8 65.27 65.09 67.97 67.8 69.4 70.1
26/08/2018 21:49:26 59.29 60.08 66.38 64.4 66.2 66.8 64.66 65.53 67.97 67.8 69.4 70.1
26/08/2018 21:49:27 55.16 58.85 66.38 64.4 66.2 66.8 62.87 64.61 67.97 67.8 69.4 70.1
26/08/2018 21:49:28 59.24 58.48 66.38 64.4 66.2 66.8 64.74 64.38 67.97 67.8 69.4 70.1
26/08/2018 21:49:29 59.3 59.22 66.38 64.4 66.2 66.8 64.51 64.6 67.97 67.8 69.4 70.1
26/08/2018 21:49:30 67.03 66.59 66.59 64.4 66.2 66.8 68.64 68.37 68.37 67.8 69.4 70.1
26/08/2018 21:49:31 69.59 69.18 69.18 64.5 66.2 66.8 72.32 71.65 71.65 67.8 69.4 70.1
26/08/2018 21:49:32 60.56 68.69 69.18 64.5 66.2 66.8 65.37 71.18 71.65 67.8 69.4 70.1
26/08/2018 21:49:33 56.91 65.35 69.18 64.5 66.2 66.8 63.37 68.42 71.65 67.8 69.4 70.1
26/08/2018 21:49:34 58.08 62.05 69.18 64.5 66.2 66.8 63.88 65.99 71.65 67.8 69.4 70.1
26/08/2018 21:49:35 58.15 60.3 69.18 64.5 66.2 66.8 64.66 65.17 71.65 67.8 69.4 70.1
26/08/2018 21:49:36 55.67 58.82 69.18 64.5 66.2 66.8 62.95 64.63 71.65 67.8 69.4 70.1
26/08/2018 21:49:37 55.98 57.23 69.18 64.5 66.2 66.8 63.89 63.98 71.65 67.8 69.4 70.1
26/08/2018 21:49:38 57.7 57.4 69.18 64.5 66.2 66.8 63.77 64.01 71.65 67.8 69.4 70.1
26/08/2018 21:49:39 58.4 58.1 69.18 64.5 66.2 66.8 64.17 64.11 71.65 67.8 69.4 70.1
26/08/2018 21:49:40 58.53 58.84 69.18 64.5 66.2 66.8 64.26 64.46 71.65 67.8 69.4 70.1
26/08/2018 21:49:41 58.67 58.66 69.18 64.5 66.2 66.8 64.18 64.29 71.65 67.8 69.4 70.1
26/08/2018 21:49:42 61.52 61.13 69.18 64.5 66.2 66.8 66.2 65.89 71.65 67.8 69.3 70.1
26/08/2018 21:49:43 57.7 60.28 69.18 64.5 66.2 66.8 63.75 65.26 71.65 67.8 69.3 70.1
26/08/2018 21:49:44 62.83 62.31 69.18 64.5 66.2 66.8 66.67 66.26 71.65 67.8 69.3 70.1
26/08/2018 21:49:45 61.94 62.37 69.18 64.5 66.2 66.8 66.77 66.8 71.65 67.8 69.3 70.1
26/08/2018 21:49:46 71.9 71.32 71.32 64.5 66.2 66.8 73.27 72.76 72.76 67.8 69.4 70.1
26/08/2018 21:49:47 77.21 76.2 76.2 64.8 66.2 66.8 78.18 77.18 77.18 68 69.4 70.1
26/08/2018 21:49:48 65.76 75.01 76.2 64.8 66.2 66.8 68.71 76.1 77.18 68 69.4 70.1
26/08/2018 21:49:49 61.41 71.52 76.2 64.8 66.2 66.8 65.81 72.98 77.18 68 69.4 70.1
26/08/2018 21:49:50 61.97 67.92 76.2 64.8 66.2 66.8 66.89 69.92 77.18 68 69.4 70.1
26/08/2018 21:49:51 58.11 65.16 76.2 64.8 66.2 66.8 63.87 68.21 77.18 68 69.4 70.1
26/08/2018 21:49:52 58.85 62.11 76.2 64.8 66.2 66.8 64.66 66.01 77.18 68 69.4 70.1
26/08/2018 21:49:53 64.39 63.52 76.2 64.8 66.2 66.8 68.48 67.71 77.18 68 69.4 70.1
26/08/2018 21:49:54 61.32 63.58 76.2 64.8 66.2 66.8 66.88 67.74 77.18 68 69.4 70.1
26/08/2018 21:49:55 58.71 62.26 76.2 64.8 66.2 66.8 64.64 67.21 77.18 68 69.4 70.1
26/08/2018 21:49:56 61.37 61.11 76.2 64.8 66.2 66.8 65.8 66.03 77.18 68 69.4 70.1
26/08/2018 21:49:57 69.69 68.28 76.2 64.9 66.2 66.8 71.66 70.42 77.18 68 69.4 70.1
26/08/2018 21:49:58 64.25 68.16 76.2 64.9 66.2 66.8 65.8 70.28 77.18 68 69.4 70.1
26/08/2018 21:49:59 60.46 65.98 76.2 64.9 66.2 66.8 64.27 67.94 77.18 68 69.4 70.1
26/08/2018 21:50:00 56.96 63.19 76.2 64.9 66.2 66.8 63.42 65.94 77.18 68 69.4 70.1
26/08/2018 21:50:01 60.13 60.96 76.2 64.8 66.2 66.8 65.4 65.43 77.18 68 69.4 70.1
26/08/2018 21:50:02 59.21 59.96 76.2 64.8 66.2 66.8 64.62 64.89 77.18 68 69.4 70.1
26/08/2018 21:50:03 62.38 61.97 76.2 64.8 66.2 66.8 66.67 66.25 77.18 67.9 69.4 70.1
26/08/2018 21:50:04 57.48 61.62 76.2 64.8 66.2 66.8 63.69 66.04 77.18 67.9 69.4 70.1
26/08/2018 21:50:05 60.74 60.27 76.2 64.8 66.2 66.8 65.85 65.52 77.18 67.9 69.4 70.1
26/08/2018 21:50:06 64.77 64.25 76.2 64.8 66.2 66.8 68.44 68.1 77.18 67.9 69.4 70.1
26/08/2018 21:50:07 65.48 65.54 76.2 64.8 66.3 66.8 68.17 68.45 77.18 67.9 69.4 70.1
26/08/2018 21:50:08 66.47 66.29 76.2 64.8 66.3 66.8 69.91 69.5 77.18 67.9 69.4 70.1
26/08/2018 21:50:09 67.88 67.22 76.2 64.9 66.3 66.8 70.79 70.31 77.18 68 69.4 70.1
26/08/2018 21:50:10 65.36 67.28 76.2 64.9 66.3 66.8 69.26 70.36 77.18 68 69.4 70.1
26/08/2018 21:50:11 63.22 66.28 76.2 64.9 66.3 66.8 67.07 69.78 77.18 68 69.4 70.1
26/08/2018 21:50:12 64.34 65.53 76.2 64.9 66.3 66.8 67.84 68.72 77.18 68 69.4 70.1
26/08/2018 21:50:13 61.27 64.14 76.2 64.9 66.3 66.8 66.57 68.05 77.18 68 69.4 70.1
26/08/2018 21:50:14 62.7 62.96 76.2 64.9 66.2 66.8 67.87 67.74 77.18 68 69.4 70.1
26/08/2018 21:50:15 61.5 62.8 76.2 64.9 66.2 66.8 65.57 67.72 77.18 68 69.4 70.1
26/08/2018 21:50:16 59.11 62.02 76.2 64.9 66.2 66.8 64.64 66.49 77.18 68 69.4 70.1
26/08/2018 21:50:17 61.14 61.13 75.01 64.9 66.2 66.8 65.59 65.77 76.1 68 69.4 70.1
26/08/2018 21:50:18 60.2 60.89 71.52 64.9 66.2 66.8 65.4 65.68 72.98 68 69.4 70.1
26/08/2018 21:50:19 60.44 61.07 68.28 64.9 66.2 66.8 65.86 66.37 70.42 68 69.4 70.1
26/08/2018 21:50:20 59.55 60.36 68.28 64.9 66.2 66.8 65.04 65.51 70.42 68 69.4 70.1
26/08/2018 21:50:21 61.86 61.65 68.28 64.9 66.2 66.8 66.78 66.63 70.42 68 69.4 70.1
26/08/2018 21:50:22 59.86 61.17 68.28 64.9 66.2 66.8 64.66 66.2 70.42 68 69.4 70.1
26/08/2018 21:50:23 58.48 60.33 68.28 64.9 66.2 66.8 63.82 65.25 70.42 68 69.4 70.1
26/08/2018 21:50:24 58.6 59.28 68.28 64.9 66.2 66.8 64.48 64.55 70.42 68 69.4 70.1
26/08/2018 21:50:25 60.97 60.31 68.28 64.9 66.2 66.8 65.29 65.09 70.42 68 69.4 70
26/08/2018 21:50:26 60.35 60.42 68.28 64.9 66.2 66.8 65.09 65.11 70.42 68 69.4 70
26/08/2018 21:50:27 59.53 60.97 68.16 64.9 66.2 66.8 64.51 65.57 70.36 68 69.4 70
26/08/2018 21:50:28 60.09 60.09 67.28 64.9 66.1 66.8 65.14 65.04 70.36 68 69.3 70
26/08/2018 21:50:29 60.85 60.92 67.28 64.9 66.1 66.8 64.88 65.24 70.36 68 69.3 70
26/08/2018 21:50:30 58.91 60.31 67.28 64.9 66.1 66.7 64.03 64.83 70.36 68 69.3 70
26/08/2018 21:50:31 62.02 61.43 67.28 64.9 66.1 66.7 65.36 65.04 70.36 68 69.3 70
26/08/2018 21:50:32 60.39 61.17 67.28 64.9 66.1 66.7 64.63 65.14 70.36 68 69.3 70
26/08/2018 21:50:33 62.03 61.7 67.28 64.9 66.1 66.7 66.25 65.82 70.36 68 69.3 70
26/08/2018 21:50:34 60.52 61.57 67.28 64.9 66.1 66.7 65 65.84 70.36 68 69.3 70
26/08/2018 21:50:35 61.84 61.99 67.28 65 66.1 66.7 65.05 65.57 70.36 68 69.3 70
26/08/2018 21:50:36 58.92 61.3 67.28 65 66.1 66.7 63.54 64.97 70.36 68 69.3 70
26/08/2018 21:50:37 59.75 60.45 67.28 65 66 66.7 64.58 64.73 70.36 68 69.2 70
26/08/2018 21:50:38 58.36 59.75 67.28 65 66 66.7 63.22 64.38 70.36 68 69.2 70
26/08/2018 21:50:39 61.81 61.47 67.28 65 66 66.7 65.4 65.09 70.36 68 69.2 70
26/08/2018 21:50:40 62.69 62.65 66.28 65 65.9 66.7 67.03 66.82 69.78 68 69.2 70
26/08/2018 21:50:41 60.94 62.1 65.53 65 65.9 66.7 65.85 66.39 68.72 68 69.2 70
26/08/2018 21:50:42 63.5 63.09 64.14 65 65.9 66.7 67.84 67.38 68.05 68 69.2 70
26/08/2018 21:50:43 62.69 64.07 64.07 65 65.9 66.7 67.55 68.59 68.59 68 69.2 70
26/08/2018 21:50:44 59.16 62.39 64.07 65 65.9 66.7 64.43 67.11 68.59 68 69.1 70
26/08/2018 21:50:45 60.22 60.65 64.07 65 65.9 66.7 64.93 65.63 68.59 68 69.1 70
26/08/2018 21:50:46 60.34 61.05 64.07 65 65.9 66.7 64.65 65.53 68.59 68 69.1 70
26/08/2018 21:50:47 57.42 60.34 64.07 65 65.9 66.7 63.33 64.89 68.59 68 69.1 70
26/08/2018 21:50:48 57.58 58.87 64.07 65 65.9 66.7 63.09 64.05 68.59 68 69.1 70
26/08/2018 21:50:49 58.83 58.77 64.07 65 65.9 66.7 64.46 64.27 68.59 68 69.1 70
26/08/2018 21:50:50 60.1 59.81 64.07 65 65.9 66.7 64.91 64.74 68.59 68 69.1 70
26/08/2018 21:50:51 60.16 60.96 64.07 65 65.9 66.7 64.8 65.42 68.59 68 69.1 70
26/08/2018 21:50:52 57.14 59.73 64.07 65 65.8 66.7 63.11 64.59 68.59 68 69.1 70
26/08/2018 21:50:53 59.05 58.98 64.07 65 65.8 66.7 63.75 63.88 68.59 68 69.1 70
26/08/2018 21:50:54 64.26 63.08 64.07 65 65.8 66.7 68.04 66.99 68.59 68 69.1 70
26/08/2018 21:50:55 64.23 63.93 64.07 65 65.8 66.7 68.2 67.87 68.59 68 69.1 70
26/08/2018 21:50:56 62.37 63.89 64.07 65 65.8 66.7 66.66 67.86 68.59 68.1 69.1 70
26/08/2018 21:50:57 61.91 62.79 64.07 65 65.8 66.7 66.82 67.13 68.59 68.1 69.1 70
26/08/2018 21:50:58 58.72 62.23 64.07 65 65.8 66.7 65.05 66.91 68.59 68.1 69.1 70
26/08/2018 21:50:59 58.01 60.43 64.07 65 65.8 66.7 64.32 65.94 68.59 68.1 69.1 70
26/08/2018 21:51:00 59.42 59.56 64.07 65 65.8 66.7 64.5 65.07 68.59 68.1 69 70
26/08/2018 21:51:01 58.3 59.79 64.07 65 65.8 66.7 64.57 65.26 68.59 68.1 69 70
26/08/2018 21:51:02 67.96 67.21 67.21 65.1 65.8 66.7 68.33 67.89 68.59 68.1 69 70
26/08/2018 21:51:03 63.37 66.87 67.21 65.1 65.8 66.7 66.85 67.69 68.59 68.1 69 70
26/08/2018 21:51:04 62.48 65.9 67.21 65.1 65.8 66.7 66.42 68.3 68.59 68.1 69 70
26/08/2018 21:51:05 57.91 63.26 67.21 65.1 65.8 66.7 63.71 66.4 68.59 68.1 69 70
26/08/2018 21:51:06 55.41 60.96 67.21 65.1 65.8 66.7 62.56 65.17 68.59 68.1 69 70
26/08/2018 21:51:07 61.68 61.08 67.21 65.1 65.8 66.7 67 66.28 68.59 68.1 69 70
26/08/2018 21:51:08 57.03 60.56 67.21 65.1 65.8 66.7 63.64 65.81 68.59 68.1 69 70
26/08/2018 21:51:09 57.26 58.78 67.21 65.1 65.7 66.6 63.57 64.7 68.59 68.1 69 69.9
26/08/2018 21:51:10 56.58 57.86 67.21 65.1 65.7 66.6 63.14 63.95 68.59 68.1 69 69.9
26/08/2018 21:51:11 55.72 57.06 67.21 65.1 65.7 66.6 62.45 63.49 68.59 68.1 69 69.9
26/08/2018 21:51:12 56.23 56.56 67.21 65.1 65.7 66.6 62.7 62.9 68.59 68.1 69 69.9
26/08/2018 21:51:13 54.79 56.14 67.21 65.1 65.7 66.6 62.43 62.8 68.3 68.1 69 69.9
26/08/2018 21:51:14 57.36 57.1 67.21 65.1 65.7 66.6 62.91 62.89 68.3 68.1 69 69.9
26/08/2018 21:51:15 56.73 57.53 67.21 65.1 65.7 66.6 62.51 62.99 68.3 68.1 69 69.9
26/08/2018 21:51:16 55.6 56.69 67.21 65.1 65.7 66.6 62.48 62.87 68.3 68.1 69 69.9
26/08/2018 21:51:17 55.46 55.95 67.21 65.1 65.7 66.6 62.68 62.73 68.3 68.1 69 69.9
26/08/2018 21:51:18 55.77 56.23 67.21 65.1 65.7 66.6 63.06 63.18 68.3 68.1 69 69.9
26/08/2018 21:51:19 55.87 55.99 67.21 65.1 65.7 66.6 63.06 63.3 68.3 68.1 69 69.9
26/08/2018 21:51:20 55.75 56.18 67.21 65.1 65.7 66.6 63.19 63.22 68.3 68.1 69 69.9
26/08/2018 21:51:21 56.61 56.39 67.21 65.1 65.7 66.6 63.25 63.5 68.3 68.1 69 69.9
26/08/2018 21:51:22 62.69 61.63 67.21 65.1 65.7 66.6 67.14 66.36 68.3 68.1 69 69.9
26/08/2018 21:51:23 60.8 61.47 67.21 65.1 65.7 66.6 65.32 66.16 68.3 68.1 69 69.9
26/08/2018 21:51:24 62.91 62.77 67.21 65.1 65.7 66.6 66.52 66.5 68.3 68.1 68.9 69.9
26/08/2018 21:51:25 60.73 63.06 67.21 65.1 65.7 66.6 65.03 66.61 68.3 68.1 68.9 69.9
26/08/2018 21:51:26 58.42 61.27 67.21 65 65.7 66.6 63.34 65.42 68.3 68 68.9 69.9
26/08/2018 21:51:27 62.22 62.16 67.21 65 65.7 66.6 65.69 65.73 68.3 68 68.9 69.9
26/08/2018 21:51:28 55.92 61.3 67.21 65 65.7 66.6 62.6 65.13 68.3 68 68.9 69.9
26/08/2018 21:51:29 56.47 58.62 67.21 65 65.7 66.6 62.55 63.69 68.3 68 68.9 69.9
26/08/2018 21:51:30 63.02 62.26 67.21 65 65.7 66.6 66.64 66.03 68.3 68 68.9 69.9
26/08/2018 21:51:31 63.09 63.51 67.21 65 65.7 66.6 67.33 67.61 68.3 68 68.9 69.9
26/08/2018 21:51:32 63.3 65.18 66.87 65 65.7 66.6 67.39 68.97 68.97 68 68.9 69.9
26/08/2018 21:51:33 64.64 64.66 65.9 65 65.7 66.6 68.9 68.74 68.97 68 68.9 69.9
26/08/2018 21:51:34 59.83 64.37 65.18 65 65.7 66.6 65.02 68.58 68.97 68 68.9 69.9
26/08/2018 21:51:35 58.2 62.13 65.18 65 65.7 66.6 63.97 66.66 68.97 68 68.9 69.9
26/08/2018 21:51:36 61.83 61.55 65.18 65 65.7 66.6 65.78 65.7 68.97 68 68.9 69.9
26/08/2018 21:51:37 60.33 61.31 65.18 65 65.7 66.6 65.58 65.88 68.97 68 68.9 69.9
26/08/2018 21:51:38 58.85 60.71 65.18 65 65.7 66.6 64.1 65.49 68.97 68 68.9 69.9
26/08/2018 21:51:39 65.3 64.71 65.18 65 65.7 66.6 68.76 68.19 68.97 68 68.9 69.9
26/08/2018 21:51:40 61.86 64.61 65.18 65 65.7 66.6 65.81 68.14 68.97 68 68.9 69.9
26/08/2018 21:51:41 61.85 63.47 65.18 65 65.7 66.6 64.67 66.92 68.97 68 68.9 69.9
26/08/2018 21:51:42 61.94 62.59 65.18 65 65.7 66.5 65.92 66.04 68.97 68 68.9 69.9
26/08/2018 21:51:43 61.82 62.05 65.18 65 65.7 66.5 66.08 66.11 68.97 68 68.9 69.9
26/08/2018 21:51:44 64.07 64.02 65.18 65 65.7 66.5 67.3 67.39 68.97 68 68.9 69.9
26/08/2018 21:51:45 62.31 63.45 65.18 65 65.7 66.5 66.21 66.97 68.97 68 68.9 69.9
26/08/2018 21:51:46 58.57 62.32 65.18 65 65.7 66.5 64.51 66.16 68.97 68 68.9 69.9
26/08/2018 21:51:47 61.51 61.12 65.18 65 65.6 66.5 65.47 65.62 68.97 68 68.9 69.9
26/08/2018 21:51:48 62.7 62.39 65.18 65 65.6 66.5 65.49 65.56 68.97 68 68.9 69.8
26/08/2018 21:51:49 63.5 63.15 65.18 65 65.6 66.5 66.15 65.97 68.97 68 68.9 69.8
26/08/2018 21:51:50 63.95 63.64 65.18 65 65.6 66.5 66.48 66.29 68.97 68 68.9 69.8
26/08/2018 21:51:51 62.08 63.64 65.18 65 65.6 66.5 64.99 66.34 68.97 68 68.9 69.8
26/08/2018 21:51:52 63.75 63.56 65.18 65 65.6 66.5 66.13 66.05 68.97 68 68.9 69.8
26/08/2018 21:51:53 60.57 63.57 65.18 65 65.6 66.5 64.38 66.11 68.97 67.9 68.9 69.8
26/08/2018 21:51:54 62.83 63 65.18 64.9 65.6 66.5 65.83 65.78 68.97 67.9 68.9 69.8
26/08/2018 21:51:55 60.35 62.55 65.18 64.8 65.6 66.5 64.14 65.59 68.97 67.9 68.9 69.8
26/08/2018 21:51:56 59.55 61.25 65.18 64.8 65.6 66.5 64.57 65.02 68.97 67.9 68.9 69.8
26/08/2018 21:51:57 60.21 60.31 65.18 64.8 65.6 66.5 64.06 64.51 68.97 67.9 68.9 69.8
26/08/2018 21:51:58 62.05 61.56 65.18 64.8 65.6 66.5 65.93 65.45 68.97 67.9 68.9 69.8
26/08/2018 21:51:59 64.08 63.73 65.18 64.8 65.6 66.5 66.87 66.7 68.97 67.9 68.8 69.8
26/08/2018 21:52:00 62.17 63.74 65.18 64.8 65.6 66.5 65.33 66.78 68.97 67.8 68.8 69.8
26/08/2018 21:52:01 58.88 62.57 65.18 64.7 65.6 66.5 63.9 65.66 68.97 67.8 68.8 69.8
26/08/2018 21:52:02 60.85 61.06 64.71 64.7 65.6 66.5 64.79 64.84 68.74 67.8 68.8 69.8
26/08/2018 21:52:03 58.51 60.79 64.71 64.7 65.6 66.5 63.72 64.8 68.58 67.8 68.8 69.8
26/08/2018 21:52:04 61.95 61.39 64.71 64.7 65.6 66.5 65.35 65.09 68.19 67.8 68.8 69.8
26/08/2018 21:52:05 60.46 61.29 64.71 64.7 65.6 66.5 65.38 65.31 68.19 67.7 68.8 69.8
26/08/2018 21:52:06 63.35 62.63 64.71 64.6 65.6 66.5 66.74 66.36 68.19 67.7 68.8 69.8
26/08/2018 21:52:07 63.42 63.21 64.71 64.5 65.6 66.5 66.89 66.85 68.19 67.6 68.8 69.8
26/08/2018 21:52:08 61.24 63.05 64.71 64.5 65.6 66.5 65.26 66.56 68.19 67.6 68.8 69.8
26/08/2018 21:52:09 65.09 64.43 64.61 64.5 65.6 66.5 68.19 67.75 68.14 67.6 68.8 69.8
26/08/2018 21:52:10 65.84 65.39 65.39 64.5 65.5 66.5 68.88 68.53 68.53 67.6 68.8 69.8
26/08/2018 21:52:11 64.07 65.24 65.39 64.5 65.5 66.5 67.53 68.41 68.53 67.6 68.8 69.8
26/08/2018 21:52:12 69.95 68.83 68.83 64.5 65.5 66.5 72.04 71.01 71.01 67.6 68.8 69.8
26/08/2018 21:52:13 64.42 68.81 68.83 64.6 65.5 66.5 67.14 71 71.01 67.6 68.8 69.8
26/08/2018 21:52:14 83.16 82.23 82.23 65.5 65.8 66.5 83.39 82.51 82.51 68.1 68.9 69.8
26/08/2018 21:52:15 63.45 80.97 82.23 65.5 65.8 66.5 68.09 81.26 82.51 68.1 68.9 69.8
26/08/2018 21:52:16 82.96 82.56 82.56 66.2 66 66.6 83.27 82.9 82.9 68.5 69.1 69.8
26/08/2018 21:52:17 72.09 82.62 82.62 66.2 66.1 66.6 72.84 82.96 82.96 68.5 69.1 69.8
26/08/2018 21:52:18 62.44 78.72 82.62 66.1 66.1 66.6 66.3 79.12 82.96 68.5 69.1 69.8
26/08/2018 21:52:19 64.96 74.63 82.62 66.1 66.1 66.6 68.53 75.22 82.96 68.5 69.1 69.8
26/08/2018 21:52:20 64.56 71.07 82.62 66.1 66.1 66.6 68.42 72.24 82.96 68.5 69.1 69.8
26/08/2018 21:52:21 62.63 68.13 82.62 66.1 66.1 66.6 66.29 70.16 82.96 68.4 69.1 69.8
26/08/2018 21:52:22 60.55 65.7 82.62 66.1 66.1 66.6 64.87 68.31 82.96 68.4 69.1 69.8
26/08/2018 21:52:23 72.29 71.35 82.62 66.1 66.1 66.6 72.93 72.02 82.96 68.5 69.1 69.8
26/08/2018 21:52:24 75.15 74.06 82.62 66.2 66.1 66.6 75.87 74.44 82.96 68.5 69.1 69.8
26/08/2018 21:52:25 69.81 73.08 82.62 66.2 66.1 66.6 72.33 74.27 82.96 68.6 69.1 69.8
26/08/2018 21:52:26 67.96 71.08 82.62 66.3 66.1 66.6 71.48 73.05 82.96 68.6 69.1 69.8
26/08/2018 21:52:27 69.57 70.13 82.62 66.3 66.1 66.6 72.62 72.84 82.96 68.6 69.1 69.8
26/08/2018 21:52:28 68.85 69.57 82.62 66.3 66.1 66.6 71.9 72.44 82.96 68.6 69.1 69.8
26/08/2018 21:52:29 69.51 69.96 82.62 66.3 66.1 66.6 73.27 72.95 82.96 68.7 69.1 69.8
26/08/2018 21:52:30 73.17 72.83 82.62 66.4 66.2 66.6 75.06 75.04 82.96 68.7 69.1 69.8
26/08/2018 21:52:31 68.06 72.23 82.62 66.4 66.2 66.6 71.01 74.51 82.96 68.7 69.1 69.8
26/08/2018 21:52:32 70.21 70.71 82.62 66.5 66.2 66.6 72.41 73.01 82.96 68.8 69.2 69.8
26/08/2018 21:52:33 65.41 69.87 82.62 66.5 66.2 66.6 67.77 72.21 82.96 68.8 69.2 69.8
26/08/2018 21:52:34 70.23 69.69 82.62 66.5 66.2 66.5 72.47 71.93 82.96 68.8 69.2 69.8
26/08/2018 21:52:35 67.46 69.62 82.62 66.5 66.2 66.5 70.99 71.91 82.96 68.8 69.2 69.8
26/08/2018 21:52:36 64.87 68.53 82.62 66.5 66.2 66.5 69.85 71.76 82.96 68.8 69.2 69.8
26/08/2018 21:52:37 63.2 66.64 82.62 66.5 66.2 66.5 67.33 70.39 82.96 68.8 69.2 69.8
26/08/2018 21:52:38 67.53 67.22 82.62 66.5 66.2 66.5 70.89 70.65 82.96 68.8 69.2 69.8
26/08/2018 21:52:39 61.42 66.89 82.62 66.5 66.2 66.5 66.49 70.39 82.96 68.8 69.2 69.8
26/08/2018 21:52:40 63.05 64.34 82.62 66.5 66.2 66.5 67.18 68.3 82.96 68.8 69.2 69.8
26/08/2018 21:52:41 64.11 64.58 82.62 66.5 66.2 66.5 67.75 68.22 82.96 68.8 69.2 69.8
26/08/2018 21:52:42 60.59 64.37 82.62 66.5 66.2 66.5 65.26 68.07 82.96 68.8 69.2 69.8
26/08/2018 21:52:43 59.59 62.62 82.62 66.5 66.2 66.5 65.42 66.9 82.96 68.8 69.2 69.8
26/08/2018 21:52:44 63.85 63.03 82.62 66.5 66.2 66.5 67.67 67.08 82.96 68.9 69.2 69.8
26/08/2018 21:52:45 58.53 62.88 82.62 66.5 66.2 66.5 64.24 67.04 82.96 68.8 69.2 69.8
26/08/2018 21:52:46 64.54 64.07 82.62 66.5 66.2 66.5 68.03 67.7 82.96 68.8 69.2 69.8
26/08/2018 21:52:47 67.5 66.74 78.72 66.5 66.2 66.5 70.58 69.78 79.12 68.8 69.2 69.8
26/08/2018 21:52:48 65.14 66.59 74.63 66.5 66.2 66.5 68.62 69.79 75.22 68.9 69.2 69.8
26/08/2018 21:52:49 64.9 65.75 74.06 66.5 66.2 66.5 68.3 69.06 75.04 68.9 69.2 69.8
26/08/2018 21:52:50 62.82 65.24 74.06 66.5 66.2 66.5 67.16 68.66 75.04 68.9 69.2 69.8
26/08/2018 21:52:51 65.74 65.66 74.06 66.5 66.2 66.5 68.9 68.93 75.04 68.9 69.2 69.8
26/08/2018 21:52:52 59.31 65.54 74.06 66.5 66.2 66.5 64.93 68.79 75.04 68.9 69.2 69.8
26/08/2018 21:52:53 61.43 62.75 74.06 66.5 66.2 66.5 66.21 66.98 75.04 68.9 69.2 69.8
26/08/2018 21:52:54 66.07 66.08 73.08 66.5 66.2 66.5 69.61 69.47 75.04 68.9 69.2 69.8
26/08/2018 21:52:55 64.71 66.51 72.83 66.6 66.2 66.5 68.2 69.93 75.04 68.9 69.2 69.8
26/08/2018 21:52:56 62.72 64.89 72.83 66.6 66.2 66.5 66.07 68.37 75.04 68.9 69.2 69.8
26/08/2018 21:52:57 62.12 63.74 72.83 66.6 66.2 66.5 65.91 67.09 75.04 68.9 69.1 69.8
26/08/2018 21:52:58 67.83 66.77 72.83 66.6 66.2 66.5 70.64 69.61 75.04 68.9 69.1 69.8
26/08/2018 21:52:59 69.61 68.72 72.83 66.6 66.2 66.5 72.5 71.66 75.04 68.9 69.2 69.8
26/08/2018 21:53:00 72.61 72 72.23 66.7 66.2 66.5 74.39 73.97 74.51 69 69.2 69.8
26/08/2018 21:53:01 74.48 73.84 73.84 66.7 66.2 66.5 76.02 75.57 75.57 69 69.2 69.8
26/08/2018 21:53:02 73.9 74.12 74.12 66.8 66.3 66.5 75.52 75.55 75.57 69 69.2 69.8
26/08/2018 21:53:03 69.39 73.68 74.12 66.6 66.3 66.5 71.97 75.38 75.57 68.9 69.2 69.8
26/08/2018 21:53:04 69.55 71.41 74.12 66.3 66.3 66.5 74.97 75.21 75.57 68.8 69.2 69.8
26/08/2018 21:53:05 57.66 70.25 74.12 66.3 66.3 66.5 62.59 74.4 75.57 68.7 69.2 69.8
26/08/2018 21:53:06 70.76 70.2 74.12 66.2 66.3 66.5 74.31 73.62 75.57 68.7 69.2 69.8
26/08/2018 21:53:07 64.44 70.1 74.12 66.1 66.3 66.5 68.12 73.5 75.57 68.6 69.2 69.8
26/08/2018 21:53:08 60.81 67.46 74.12 66 66.3 66.5 65.4 70.93 75.57 68.5 69.2 69.8
26/08/2018 21:53:09 61.11 64.49 74.12 66 66.3 66.5 65.8 68.31 75.57 68.5 69.2 69.8
26/08/2018 21:53:10 59.25 63.29 74.12 66 66.3 66.5 64.72 67.39 75.57 68.5 69.2 69.8
26/08/2018 21:53:11 61.91 62.12 74.12 65.9 66.3 66.5 65.99 65.97 75.57 68.4 69.2 69.8
26/08/2018 21:53:12 60.65 61.76 74.12 65.9 66.3 66.5 65.72 66.25 75.57 68.4 69.2 69.8
26/08/2018 21:53:13 57.08 60.57 74.12 65.9 66.3 66.5 63.25 65.62 75.57 68.4 69.2 69.8
26/08/2018 21:53:14 63.51 62.86 74.12 65.9 66.3 66.5 66.98 66.61 75.57 68.4 69.2 69.8
26/08/2018 21:53:15 62.89 63.75 74.12 65.9 66.3 66.5 67.18 67.54 75.57 68.4 69.2 69.8
26/08/2018 21:53:16 54.78 62.54 74.12 65.9 66.3 66.5 62.08 66.72 75.57 68.4 69.2 69.8
26/08/2018 21:53:17 60.27 60.31 74.12 65.9 66.3 66.5 65.79 65.54 75.57 68.4 69.2 69.8
26/08/2018 21:53:18 57.43 60.16 74.12 65.9 66.3 66.5 63.65 65.48 75.57 68.4 69.2 69.8
26/08/2018 21:53:19 59.2 59.55 74.12 65.9 66.3 66.5 63.84 64.36 75.57 68.4 69.2 69.8
26/08/2018 21:53:20 59.59 60.34 74.12 65.9 66.3 66.5 63.93 64.38 75.57 68.4 69.2 69.7
26/08/2018 21:53:21 57.38 59.06 74.12 65.9 66.2 66.5 63.59 63.89 75.57 68.4 69.2 69.7
26/08/2018 21:53:22 57.69 58.41 74.12 65.9 66.2 66.5 63.85 64.08 75.57 68.4 69.2 69.7
26/08/2018 21:53:23 58.03 58.44 74.12 65.9 66.2 66.5 63.71 63.96 75.57 68.4 69.2 69.7
26/08/2018 21:53:24 57.85 59.46 74.12 65.9 66.2 66.5 65.31 65.66 75.57 68.4 69.2 69.7
26/08/2018 21:53:25 62.45 61.57 74.12 65.9 66.2 66.5 66.88 66.23 75.57 68.4 69.2 69.7
26/08/2018 21:53:26 61.24 61.77 74.12 65.9 66.2 66.5 65.47 66.34 75.57 68.4 69.2 69.7
26/08/2018 21:53:27 61.27 61.68 74.12 65.9 66.2 66.5 65.63 65.87 75.57 68.4 69.2 69.7
26/08/2018 21:53:28 60.49 62.11 74.12 65.9 66.2 66.5 65.29 66.21 75.57 68.4 69.2 69.7
26/08/2018 21:53:29 57.4 60.56 74.12 65.9 66.2 66.5 63.43 65.25 75.57 68.4 69.2 69.7
26/08/2018 21:53:30 56.41 58.86 74.12 65.9 66.2 66.5 63.1 64.22 75.57 68.4 69.2 69.7
26/08/2018 21:53:31 58.08 58.15 74.12 65.9 66.2 66.5 63.72 63.8 75.55 68.4 69.2 69.7
26/08/2018 21:53:32 59.6 59.86 73.68 65.9 66.2 66.5 64.78 64.88 75.38 68.4 69.2 69.7
26/08/2018 21:53:33 71.62 70.75 71.41 66 66.2 66.5 74.18 73.36 75.21 68.5 69.2 69.7
26/08/2018 21:53:34 56.62 69.55 70.75 66 66.2 66.5 63.69 72.24 74.4 68.5 69.2 69.7
26/08/2018 21:53:35 67.03 67.34 70.75 66 66.2 66.5 68.26 69.1 73.62 68.5 69.2 69.7
26/08/2018 21:53:36 64.28 66.7 70.75 66 66.2 66.5 67.51 68.79 73.5 68.5 69.2 69.7
26/08/2018 21:53:37 64.34 65.2 70.75 66 66.2 66.5 68.5 68.72 73.36 68.5 69.2 69.7
26/08/2018 21:53:38 63.2 65.19 70.75 66 66.2 66.5 68.2 68.99 73.36 68.5 69.2 69.7
26/08/2018 21:53:39 62.71 63.87 70.75 66 66.2 66.5 67.15 68.27 73.36 68.5 69.2 69.7
26/08/2018 21:53:40 61.59 63.25 70.75 66 66.2 66.5 66.77 67.58 73.36 68.4 69.2 69.7
26/08/2018 21:53:41 60.42 62.23 70.75 66 66.2 66.5 65.66 67.1 73.36 68.4 69.2 69.7
26/08/2018 21:53:42 68.57 67.95 70.75 66 66.2 66.5 71.64 71.08 73.36 68.5 69.2 69.7
26/08/2018 21:53:43 56.14 65.89 70.75 66 66.2 66.5 62.78 69.43 73.36 68.5 69.1 69.7
26/08/2018 21:53:44 60.68 62.29 70.75 66 66.2 66.5 65.73 66.45 73.36 68.5 69.1 69.7
26/08/2018 21:53:45 58.23 61.42 70.75 66 66.2 66.5 63.78 66.05 73.36 68.5 69.1 69.7
26/08/2018 21:53:46 62.48 62.11 70.75 66 66.1 66.5 66.77 66.37 73.36 68.5 69.1 69.7
26/08/2018 21:53:47 71.21 69.57 70.75 66 66.1 66.5 72.14 70.64 73.36 68.5 69.1 69.7
26/08/2018 21:53:48 67.31 69.77 70.75 66 66.1 66.5 68.57 70.73 73.36 68.5 69.1 69.7
26/08/2018 21:53:49 68.86 69.32 70.75 66 66.1 66.5 70.62 70.68 73.36 68.5 69.1 69.7
26/08/2018 21:53:50 61.53 68.11 70.75 66 66 66.5 65.87 69.85 73.36 68.5 69.1 69.7
26/08/2018 21:53:51 72.09 70.76 70.76 66.1 66 66.5 73.44 72.38 73.36 68.5 69.1 69.7
26/08/2018 21:53:52 58.97 70.02 70.76 66.1 66 66.5 64.32 71.75 73.36 68.5 69.1 69.7
26/08/2018 21:53:53 65.68 66.32 70.76 66.1 65.8 66.5 69.62 69.43 73.36 68.6 68.9 69.7
26/08/2018 21:53:54 69.72 69.14 70.76 66.1 65.6 66.5 73.45 72.72 73.36 68.6 68.7 69.7
26/08/2018 21:53:55 64.72 68.92 70.76 66.2 65.5 66.5 69.67 72.52 73.36 68.6 68.7 69.7
26/08/2018 21:53:56 63.46 66.72 70.76 66.2 65.5 66.5 71.04 71.62 73.36 68.6 68.6 69.7
26/08/2018 21:53:57 61.12 64.97 70.76 66.2 65.5 66.5 67.29 71.02 73.36 68.6 68.6 69.7
26/08/2018 21:53:58 63.3 63.54 70.76 66.2 65.5 66.5 69.06 69.26 73.36 68.6 68.6 69.7
26/08/2018 21:53:59 74.71 73.76 73.76 66.3 65.5 66.5 77.11 76.32 76.32 68.7 68.6 69.7
26/08/2018 21:54:00 70.95 72.39 73.76 66.3 65.1 66.5 73.12 74.91 76.32 68.8 68.2 69.7
26/08/2018 21:54:01 69.93 72.26 73.76 66.3 65.1 66.5 72.13 74.41 76.32 68.8 68.2 69.7
26/08/2018 21:54:02 63.9 70.14 73.76 66.3 65.1 66.5 75.35 75.53 76.32 68.9 68.3 69.7
26/08/2018 21:54:03 55.1 67.25 73.76 66.3 65.1 66.5 62.9 74.59 76.32 68.9 68.2 69.7
26/08/2018 21:54:04 59.54 63.41 73.76 66.3 65.1 66.5 64.17 70.8 76.32 68.9 68.2 69.7
26/08/2018 21:54:05 68.33 67.55 73.76 66.4 65.1 66.5 71.39 71.1 76.32 68.9 68.2 69.7
26/08/2018 21:54:06 65.4 67.74 73.76 66.4 65.1 66.5 69.84 71.12 76.32 68.9 68.2 69.7
26/08/2018 21:54:07 59.75 66.06 73.76 66.4 65.1 66.5 65.77 70.24 76.32 68.9 68.2 69.7
26/08/2018 21:54:08 61.64 63.17 73.76 66.4 65.1 66.5 68.15 68.81 76.32 68.9 68.2 69.7
26/08/2018 21:54:09 62.71 63.33 73.76 66.4 65.1 66.5 67.03 68.67 76.32 68.9 68.2 69.7
26/08/2018 21:54:10 61.32 63.36 73.76 66.4 65.1 66.5 66.2 68.11 76.32 68.9 68.2 69.7
26/08/2018 21:54:11 66.73 65.89 73.76 66.4 65.1 66.5 70.28 69.53 76.32 68.9 68.2 69.7
26/08/2018 21:54:12 62.42 65.89 73.76 66.4 65.1 66.5 66.35 69.52 76.32 68.9 68.2 69.7
26/08/2018 21:54:13 63.07 64.46 73.76 66.4 65.1 66.5 66.29 67.91 76.32 68.9 68.2 69.7
26/08/2018 21:54:14 60.67 63.17 73.76 66.4 65.1 66.5 65.51 66.76 76.32 68.9 68.2 69.7
26/08/2018 21:54:15 63.31 63.19 73.76 66.4 65.1 66.5 67.41 67.18 76.32 68.9 68.2 69.7
26/08/2018 21:54:16 62.5 63.39 73.76 66.4 65.1 66.5 66.97 67.46 76.32 68.9 68.2 69.7
26/08/2018 21:54:17 64.32 63.87 73.76 66.4 65.1 66.5 68.33 67.93 76.32 69 68.2 69.7
26/08/2018 21:54:18 63.36 63.97 73.76 66.4 65.1 66.5 67.48 68 76.32 69 68.2 69.7
26/08/2018 21:54:19 62.93 63.64 73.76 66.4 65.1 66.4 67 67.63 76.32 69 68.2 69.7
26/08/2018 21:54:20 65.24 64.89 73.76 66.4 65.1 66.4 68.67 68.37 76.32 69 68.2 69.7
26/08/2018 21:54:21 64.05 65.15 73.76 66.4 65.1 66.4 67.59 68.68 76.32 69 68.2 69.7
26/08/2018 21:54:22 59.93 63.91 73.76 66.4 65.1 66.4 65.51 67.52 76.32 69 68.2 69.7
26/08/2018 21:54:23 62.48 63.58 73.76 66.4 65.1 66.4 67 67.87 76.32 69 68.2 69.7
26/08/2018 21:54:24 63.42 63 73.76 66.4 65.1 66.4 67.83 67.46 76.32 69 68.2 69.7
26/08/2018 21:54:25 64.61 64.36 73.76 66.4 65.1 66.4 68.69 68.43 76.32 69 68.2 69.7
26/08/2018 21:54:26 65.34 65.04 73.76 66.5 65.1 66.4 69.21 69 76.32 69 68.2 69.7
26/08/2018 21:54:27 64.54 65.18 73.76 66.5 65.1 66.4 68.43 69.08 76.32 69 68.2 69.7
26/08/2018 21:54:28 61.47 64.58 73.76 66.5 65.1 66.4 65.84 68.53 76.32 69 68.2 69.7
26/08/2018 21:54:29 65.02 64.56 72.39 66.5 65.1 66.4 68.37 68.04 75.53 69 68.2 69.7
26/08/2018 21:54:30 65.21 65.07 72.26 66.5 65.1 66.4 68.2 68.39 75.53 69 68.2 69.7
26/08/2018 21:54:31 67.27 66.92 70.14 66.5 65.1 66.4 69.69 69.26 75.53 69 68.3 69.7
26/08/2018 21:54:32 64.72 66.2 67.74 66.5 65.1 66.4 68.38 69.04 74.59 69 68.3 69.7
26/08/2018 21:54:33 64.54 65.62 67.74 66.5 65.1 66.4 67.98 68.72 71.12 69 68.3 69.7
26/08/2018 21:54:34 67.98 68.38 68.38 66.5 65.1 66.4 69 69.98 71.12 69 68.3 69.7
26/08/2018 21:54:35 66.97 68.09 68.38 66.5 65.1 66.4 68.1 69.28 71.12 69 68.3 69.7
26/08/2018 21:54:36 68.94 69.13 69.13 66.5 65.1 66.4 69.69 69.58 70.24 69 68.3 69.7
26/08/2018 21:54:37 62.39 67.85 69.13 66.5 65.1 66.4 66.97 69.01 69.98 69 68.3 69.7
26/08/2018 21:54:38 64.93 65.58 69.13 66.5 65.1 66.4 69.09 68.99 69.98 69.1 68.3 69.7
26/08/2018 21:54:39 67.65 68.2 69.13 66.6 65.1 66.4 70.83 71.24 71.24 69.1 68.3 69.7
26/08/2018 21:54:40 60.85 65.82 69.13 66.6 65.1 66.4 66.22 69.33 71.24 69.1 68.3 69.7
26/08/2018 21:54:41 69.08 68.4 69.13 66.6 65.1 66.4 71.07 70.65 71.24 69.1 68.3 69.7
26/08/2018 21:54:42 72.71 71.75 71.75 66.6 65.2 66.4 74.54 73.51 73.51 69.1 68.3 69.7
26/08/2018 21:54:43 70.85 71.38 71.75 66.7 65.2 66.4 73.07 73.52 73.52 69.2 68.3 69.7
26/08/2018 21:54:44 66.43 70.72 71.75 66.7 65.2 66.4 69.14 72.88 73.52 69.2 68.3 69.7
26/08/2018 21:54:45 68.99 69.45 71.75 66.7 65.2 66.4 73.09 72.65 73.52 69.2 68.3 69.7
26/08/2018 21:54:46 71.08 71.28 71.75 66.7 65.2 66.4 72.33 73 73.52 69.2 68.3 69.7
26/08/2018 21:54:47 63.56 70.43 71.75 66.5 65.2 66.4 67.87 72.27 73.52 69.1 68.3 69.7
26/08/2018 21:54:48 62.14 67.51 71.75 66.5 65.2 66.4 66.53 70.21 73.52 69.1 68.3 69.7
26/08/2018 21:54:49 62.61 64.7 71.75 66.5 65.2 66.4 66.06 68.08 73.52 69.1 68.3 69.7
26/08/2018 21:54:50 62.92 63.55 71.75 66.5 65.2 66.4 66.55 66.89 73.52 69.1 68.3 69.7
26/08/2018 21:54:51 59.72 63.14 71.75 66.5 65.2 66.4 65.34 66.75 73.52 69.1 68.3 69.6
26/08/2018 21:54:52 61.76 62.22 71.75 66.5 65.2 66.4 66.82 67.11 73.52 69.1 68.3 69.6
26/08/2018 21:54:53 63.04 63.02 71.75 66.5 65.2 66.4 66.99 67.15 73.52 69.1 68.3 69.6
26/08/2018 21:54:54 58.2 63 71.75 66.5 65.2 66.4 64.68 67.14 73.52 69.1 68.3 69.6
26/08/2018 21:54:55 63.64 63.28 71.75 66.5 65.2 66.4 67.56 67.11 73.52 69.1 68.3 69.6
26/08/2018 21:54:56 66.48 65.93 71.75 66.5 65.2 66.4 69.12 68.71 73.52 69.1 68.3 69.6
26/08/2018 21:54:57 69.09 68.08 71.75 66.5 65.2 66.4 70.91 70.19 73.52 69.1 68.3 69.6
26/08/2018 21:54:58 66.79 68.24 71.75 66.5 65.2 66.4 69.33 70.36 73.52 69.1 68.3 69.6
26/08/2018 21:54:59 69.49 69.52 71.75 66.6 65.3 66.4 70.44 70.46 73.52 69.1 68.3 69.6
26/08/2018 21:55:00 66.07 69.17 71.75 66.6 65.3 66.4 70.05 70.52 73.52 69.1 68.3 69.6
26/08/2018 21:55:01 68.86 68.75 71.75 66.6 65.3 66.4 71.26 71.23 73.52 69.1 68.4 69.6
26/08/2018 21:55:02 72.12 71.8 71.8 66.6 65.3 66.4 73.38 73.12 73.52 69.2 68.4 69.6
26/08/2018 21:55:03 70.46 70.85 71.8 66.7 65.3 66.4 73.61 73.52 73.52 69.2 68.4 69.6
26/08/2018 21:55:04 71.15 71.49 71.8 66.7 65.3 66.4 72.51 73.23 73.52 69.2 68.4 69.6
26/08/2018 21:55:05 70.09 72.52 72.52 66.7 65.3 66.4 71.65 73.52 73.52 69.3 68.4 69.6
26/08/2018 21:55:06 63.4 70.2 72.52 66.7 65.3 66.4 66.79 72.02 73.52 69.3 68.4 69.6
26/08/2018 21:55:07 66.72 67.9 72.52 66.7 65.3 66.4 68.04 69.34 73.52 69.3 68.4 69.6
26/08/2018 21:55:08 58.56 66.79 72.52 66.7 65.3 66.4 64.67 68.64 73.52 69.2 68.4 69.6
26/08/2018 21:55:09 60.58 63.44 72.52 66.7 65.3 66.4 64.82 66.44 73.52 69.2 68.4 69.6
26/08/2018 21:55:10 57.66 62.1 72.52 66.7 65.3 66.4 64.61 65.67 73.52 69.2 68.4 69.6
26/08/2018 21:55:11 67.76 66.31 72.52 66.7 65.4 66.4 69.44 68.5 73.52 69.2 68.4 69.6
26/08/2018 21:55:12 61.45 66.29 72.52 66.7 65.4 66.4 66.7 68.66 73.52 69.2 68.4 69.6
26/08/2018 21:55:13 62.16 63.67 72.52 66.7 65.4 66.4 67.28 67.57 73.52 69.2 68.4 69.6
26/08/2018 21:55:14 69.18 68.95 72.52 66.7 65.4 66.4 69.83 70.05 73.52 69.2 68.4 69.6
26/08/2018 21:55:15 61.55 66.39 72.52 66.7 65.4 66.4 66.56 68.51 73.52 69.2 68.4 69.6
26/08/2018 21:55:16 67.86 67.44 72.52 66.8 65.4 66.4 69.08 68.91 73.52 69.2 68.4 69.6
26/08/2018 21:55:17 62.32 67.39 72.52 66.8 65.4 66.4 67.87 69.02 73.52 69.2 68.4 69.6
26/08/2018 21:55:18 61.26 64.96 72.52 66.8 65.4 66.4 66.77 68.57 73.52 69.2 68.4 69.6
26/08/2018 21:55:19 66.69 65.74 72.52 66.8 65.4 66.4 70.19 69.5 73.52 69.3 68.4 69.6
26/08/2018 21:55:20 58.88 65.48 72.52 66.8 65.4 66.4 65.36 69.18 73.52 69.3 68.4 69.6
26/08/2018 21:55:21 59.23 62.68 72.52 66.8 65.4 66.4 65.25 67.43 73.52 69.3 68.4 69.6
26/08/2018 21:55:22 65.89 65.21 72.52 66.8 65.4 66.4 68.46 67.94 73.52 69.3 68.4 69.6
26/08/2018 21:55:23 65.3 65.28 72.52 66.8 65.4 66.4 69.94 69.36 73.52 69.3 68.4 69.6
26/08/2018 21:55:24 66.31 66.46 72.52 66.8 65.4 66.4 69.37 69.74 73.52 69.3 68.4 69.6
26/08/2018 21:55:25 68.55 67.96 72.52 66.8 65.4 66.4 70.44 70.58 73.52 69.3 68.4 69.6
26/08/2018 21:55:26 69.48 69.24 72.52 66.8 65.4 66.4 70.79 70.74 73.52 69.3 68.4 69.6
26/08/2018 21:55:27 61.39 69.22 72.52 66.8 65.4 66.4 64.84 70.67 73.52 69.3 68.4 69.6
26/08/2018 21:55:28 60.62 66.07 72.52 66.8 65.4 66.4 65.63 68 73.52 69.3 68.4 69.6
26/08/2018 21:55:29 63.22 64.06 72.52 66.8 65.4 66.4 68.08 68.05 73.52 69.3 68.4 69.6
26/08/2018 21:55:30 62.22 63.26 72.52 66.8 65.4 66.3 66.67 67.54 73.52 69.3 68.4 69.6
26/08/2018 21:55:31 57.49 62.66 72.52 66.8 65.4 66.3 64.11 67.06 73.52 69.3 68.4 69.6
26/08/2018 21:55:32 58.68 60.22 72.52 66.8 65.4 66.3 64.71 65.42 73.52 69.3 68.4 69.6
26/08/2018 21:55:33 59.19 59.49 72.52 66.8 65.4 66.3 65.3 65.31 73.52 69.3 68.4 69.6
26/08/2018 21:55:34 58.14 59.43 72.52 66.8 65.4 66.3 64.47 65.29 73.52 69.3 68.4 69.6
26/08/2018 21:55:35 60.21 60.07 70.2 66.8 65.4 66.3 65.67 65.63 72.02 69.3 68.4 69.6
26/08/2018 21:55:36 59.33 60.02 69.24 66.8 65.4 66.3 65.27 65.6 70.74 69.3 68.4 69.6
26/08/2018 21:55:37 63.59 63.08 69.24 66.8 65.4 66.3 69.67 69.2 70.74 69.3 68.4 69.6
26/08/2018 21:55:38 58.86 62.14 69.24 66.8 65.4 66.3 64.64 68.15 70.74 69.3 68.4 69.6
26/08/2018 21:55:39 55.66 60.37 69.24 66.8 65.4 66.3 63.42 66.3 70.74 69.3 68.4 69.6
26/08/2018 21:55:40 60.47 59.8 69.24 66.8 65.4 66.3 65.52 65.41 70.74 69.3 68.4 69.6
26/08/2018 21:55:41 60.61 60.51 69.24 66.8 65.4 66.3 65.8 65.79 70.74 69.3 68.4 69.6
26/08/2018 21:55:42 64.51 64.1 69.24 66.8 65.4 66.3 67.81 67.59 70.74 69.3 68.4 69.6
26/08/2018 21:55:43 76.31 74.46 74.46 67 65.5 66.3 77.22 75.48 75.48 69.4 68.5 69.6
26/08/2018 21:55:44 63.98 73.92 74.46 67 65.5 66.3 68.5 75.16 75.48 69.4 68.5 69.6
26/08/2018 21:55:45 60.52 70.32 74.46 67 65.5 66.3 65.68 72.18 75.48 69.4 68.5 69.6
26/08/2018 21:55:46 64.84 66.86 74.46 67 65.5 66.3 68.85 69.41 75.48 69.4 68.5 69.6
26/08/2018 21:55:47 69.06 68.43 74.46 67 65.5 66.3 71.7 71.24 75.48 69.4 68.5 69.6
26/08/2018 21:55:48 59.71 67.97 74.46 67 65.5 66.3 65.44 70.82 75.48 69.4 68.5 69.6
26/08/2018 21:55:49 57.41 64.77 74.46 67 65.5 66.3 63.91 68.35 75.48 69.4 68.5 69.6
26/08/2018 21:55:50 58.17 61.55 74.46 67 65.5 66.3 64.46 66.05 75.48 69.4 68.5 69.6
26/08/2018 21:55:51 59.31 59.97 74.46 67 65.5 66.3 65.38 65.45 75.48 69.4 68.5 69.6
26/08/2018 21:55:52 63.18 62.78 74.46 67 65.5 66.3 70.7 70.08 75.48 69.5 68.5 69.6
26/08/2018 21:55:53 63.18 63.43 74.46 67 65.5 66.3 68.18 69.61 75.48 69.5 68.5 69.6
26/08/2018 21:55:54 65.54 65.02 74.46 67 65.5 66.3 69.32 69.37 75.48 69.5 68.5 69.6
26/08/2018 21:55:55 63.56 65.23 74.46 67 65.5 66.3 68.59 69.63 75.48 69.5 68.5 69.6
26/08/2018 21:55:56 61.56 63.97 74.46 67 65.5 66.3 66.36 68.77 75.48 69.5 68.5 69.6
26/08/2018 21:55:57 62.07 62.8 74.46 67 65.5 66.3 67.85 68.08 75.48 69.5 68.5 69.6
26/08/2018 21:55:58 59.9 62.12 74.46 67 65.5 66.3 64.8 67.58 75.48 69.5 68.5 69.6
26/08/2018 21:55:59 61.61 61.67 74.46 67 65.5 66.3 66.86 66.79 75.48 69.5 68.5 69.6
26/08/2018 21:56:00 64.27 63.92 74.46 67 65.5 66.3 67.49 67.45 75.48 69.5 68.5 69.6
26/08/2018 21:56:01 70.05 69.05 74.46 67 65.5 66.3 72.32 71.46 75.48 69.5 68.5 69.6
26/08/2018 21:56:02 70.47 70.73 74.46 67 65.5 66.3 73.42 73.27 75.48 69.5 68.5 69.6
26/08/2018 21:56:03 65.85 69.6 74.46 67 65.5 66.3 70.63 72.47 75.48 69.5 68.5 69.6
26/08/2018 21:56:04 67.91 68.22 74.46 67.1 65.5 66.3 71.13 71.58 75.48 69.6 68.5 69.6
26/08/2018 21:56:05 63.93 67.8 74.46 67.1 65.5 66.3 68.04 71.24 75.48 69.6 68.5 69.6
26/08/2018 21:56:06 67.81 67.41 74.46 67.1 65.5 66.3 71.05 70.87 75.48 69.6 68.5 69.6
26/08/2018 21:56:07 62.11 67.32 74.46 67.1 65.5 66.3 67.18 70.78 75.48 69.6 68.5 69.6
26/08/2018 21:56:08 66.21 66.25 74.46 67.1 65.5 66.3 69.92 69.97 75.48 69.6 68.5 69.6
26/08/2018 21:56:09 64.93 66.1 74.46 67.1 65.5 66.3 69.32 69.97 75.48 69.6 68.5 69.6
26/08/2018 21:56:10 68.01 67.49 74.46 67.1 65.5 66.3 69.98 70.33 75.48 69.6 68.5 69.6
26/08/2018 21:56:11 65.44 66.93 74.46 67.1 65.5 66.3 69.47 69.69 75.48 69.6 68.5 69.6
26/08/2018 21:56:12 62.56 66.07 74.46 67.1 65.5 66.3 66.73 69.56 75.48 69.6 68.5 69.6
26/08/2018 21:56:13 69.28 68.79 73.92 67.2 65.5 66.3 71.07 70.73 75.16 69.6 68.5 69.6
26/08/2018 21:56:14 70.31 70.83 70.83 67.2 65.5 66.3 77.44 76.94 76.94 69.7 68.5 69.6
26/08/2018 21:56:15 63.63 69.79 70.83 67.2 65.5 66.3 68.62 75.93 76.94 69.7 68.5 69.6
26/08/2018 21:56:16 77.75 76.25 76.25 67.3 65.6 66.3 79.16 78.07 78.07 69.9 68.6 69.6
26/08/2018 21:56:17 72 76.13 76.25 67.4 65.6 66.3 73.8 77.85 78.07 69.9 68.6 69.6
26/08/2018 21:56:18 65.79 73.78 76.25 67.4 65.6 66.3 69.04 75.57 78.07 69.9 68.6 69.6
26/08/2018 21:56:19 69.24 71.19 76.25 67.4 65.6 66.3 72.56 73.56 78.07 69.9 68.6 69.6
26/08/2018 21:56:20 66.22 69.53 76.25 67.4 65.6 66.3 70.8 72.4 78.07 69.9 68.6 69.6
26/08/2018 21:56:21 78.01 76.28 76.28 67.6 65.7 66.3 79.67 78.11 78.11 70.1 68.6 69.6
26/08/2018 21:56:22 69.45 76.17 76.28 67.6 65.7 66.3 71.88 77.99 78.11 70.1 68.7 69.6
26/08/2018 21:56:23 60.37 72.98 76.28 67.6 65.7 66.3 66.08 75.01 78.11 70.1 68.7 69.6
26/08/2018 21:56:24 63.24 69.04 76.28 67.6 65.7 66.3 67.16 71.53 78.11 70.1 68.7 69.6
26/08/2018 21:56:25 62.3 66.58 76.28 67.6 65.7 66.3 67.29 69.52 78.11 70.1 68.7 69.6
26/08/2018 21:56:26 61.63 64.28 76.28 67.6 65.7 66.3 67.27 68.17 78.11 70.1 68.7 69.6
26/08/2018 21:56:27 62 62.97 76.28 67.6 65.7 66.3 66.97 67.76 78.11 70.1 68.7 69.6
26/08/2018 21:56:28 56.7 62.08 76.28 67.6 65.7 66.3 64.75 67.07 78.11 70.1 68.7 69.6
26/08/2018 21:56:29 61.86 61.71 76.28 67.6 65.7 66.3 67.08 66.96 78.11 70.1 68.7 69.6
26/08/2018 21:56:30 62.81 62.56 76.28 67.6 65.7 66.3 77.66 76.29 78.11 70.2 68.7 69.6
26/08/2018 21:56:31 59.21 62.36 76.28 67.6 65.7 66.3 67.21 75.25 78.11 70.2 68.7 69.6
26/08/2018 21:56:32 63.12 62.43 76.28 67.6 65.7 66.3 68.71 71.9 78.11 70.2 68.7 69.6
26/08/2018 21:56:33 58.07 62.2 76.28 67.6 65.7 66.3 65.29 70.12 78.11 70.2 68.7 69.6
26/08/2018 21:56:34 63.96 63.16 76.28 67.6 65.7 66.3 68.83 68.88 78.11 70.2 68.7 69.6
26/08/2018 21:56:35 56.29 62.46 76.28 67.6 65.7 66.3 64.48 68.14 78.11 70.2 68.7 69.6
26/08/2018 21:56:36 66.87 65.84 76.28 67.6 65.7 66.3 70.34 69.63 78.11 70.2 68.7 69.6
26/08/2018 21:56:37 66.13 66.4 76.28 67.6 65.7 66.3 70.32 70.19 78.11 70.2 68.7 69.5
26/08/2018 21:56:38 64.35 66.09 76.28 67.6 65.7 66.3 69.09 70.17 78.11 70.2 68.7 69.5
26/08/2018 21:56:39 66.51 66.41 76.28 67.6 65.7 66.3 70.03 70.15 78.11 70.2 68.7 69.5
26/08/2018 21:56:40 62.78 65.79 76.28 67.6 65.7 66.3 67.32 69.69 78.11 70.2 68.7 69.5
26/08/2018 21:56:41 63.42 64.61 76.28 67.6 65.7 66.2 68.18 68.89 78.11 70.2 68.7 69.5
26/08/2018 21:56:42 63.32 63.99 76.28 67.6 65.7 66.2 67.63 68.15 78.11 70.2 68.7 69.5
26/08/2018 21:56:43 66.39 66.16 76.28 67.6 65.7 66.2 71.79 71.3 78.11 70.2 68.7 69.5
26/08/2018 21:56:44 62.09 65.06 76.28 67.6 65.7 66.2 66.86 70.27 78.11 70.2 68.7 69.5
26/08/2018 21:56:45 58.64 63.64 76.28 67.6 65.7 66.2 65.41 68.58 78.11 70.2 68.7 69.5
26/08/2018 21:56:46 64.55 63.55 76.28 67.6 65.7 66.2 68.58 68.05 78.11 70.2 68.7 69.5
26/08/2018 21:56:47 65.29 65.29 76.28 67.6 65.7 66.2 69.56 69.54 78.11 70.2 68.7 69.5
26/08/2018 21:56:48 67.49 67.58 76.28 67.7 65.7 66.2 70.65 70.88 78.11 70.3 68.7 69.5
26/08/2018 21:56:49 63.64 66.46 76.28 67.7 65.7 66.2 68.2 69.95 78.11 70.3 68.7 69.5
26/08/2018 21:56:50 57.08 64.89 76.28 67.7 65.7 66.2 64.92 68.95 78.11 70.3 68.7 69.5
26/08/2018 21:56:51 70.03 69.04 76.17 67.7 65.8 66.2 72.24 71.37 77.99 70.3 68.7 69.5
26/08/2018 21:56:52 65.02 68.23 72.98 67.7 65.8 66.2 68.65 70.76 76.29 70.3 68.7 69.5
26/08/2018 21:56:53 60.67 66.08 69.04 67.7 65.8 66.2 66.4 69.29 76.29 70.3 68.7 69.5
26/08/2018 21:56:54 61.24 63.72 69.04 67.7 65.8 66.2 67 67.88 76.29 70.3 68.7 69.5
26/08/2018 21:56:55 59.26 62.26 69.04 67.7 65.8 66.2 65.96 67.34 76.29 70.3 68.7 69.5
26/08/2018 21:56:56 61.86 61.81 69.04 67.7 65.8 66.2 66.8 66.93 76.29 70.3 68.7 69.5
26/08/2018 21:56:57 63.3 62.99 69.04 67.7 65.8 66.2 68.05 67.76 76.29 70.3 68.7 69.5
26/08/2018 21:56:58 63.1 63.07 69.04 67.7 65.8 66.2 67.77 67.8 76.29 70.3 68.7 69.5
26/08/2018 21:56:59 62.33 63.01 69.04 67.7 65.8 66.2 67.08 67.97 76.29 70.3 68.7 69.5
26/08/2018 21:57:00 63.17 63.65 69.04 67.7 65.8 66.2 68.61 68.62 75.25 70.3 68.7 69.5
26/08/2018 21:57:01 59.8 62.74 69.04 67.7 65.8 66.2 65.26 67.96 71.9 70.3 68.7 69.5
26/08/2018 21:57:02 58.96 61.14 69.04 67.7 65.8 66.2 65.27 66.47 71.37 70.3 68.7 69.5
26/08/2018 21:57:03 58.4 59.97 69.04 67.7 65.8 66.2 64.89 65.82 71.37 70.3 68.7 69.5
26/08/2018 21:57:04 58.67 59.06 69.04 67.7 65.8 66.2 64.98 65.22 71.37 70.3 68.7 69.5
26/08/2018 21:57:05 62.36 61.52 69.04 67.7 65.8 66.2 66.85 66.35 71.37 70.3 68.7 69.5
26/08/2018 21:57:06 60.57 61.53 69.04 67.7 65.8 66.2 65.98 66.5 71.37 70.3 68.7 69.5
26/08/2018 21:57:07 67.48 66.29 69.04 67.7 65.8 66.2 70.92 69.85 71.37 70.3 68.7 69.5
26/08/2018 21:57:08 60.93 66.25 69.04 67.7 65.8 66.2 66.03 69.82 71.37 70.3 68.7 69.5
26/08/2018 21:57:09 58.4 63.57 69.04 67.7 65.8 66.2 64.75 67.73 71.37 70.3 68.7 69.5
26/08/2018 21:57:10 61.68 61.82 69.04 67.7 65.8 66.2 66.54 66.58 71.37 70.3 68.7 69.5
26/08/2018 21:57:11 56.33 61.3 69.04 67.7 65.8 66.2 63.71 66.3 71.37 70.3 68.7 69.5
26/08/2018 21:57:12 58.32 58.89 69.04 67.6 65.8 66.2 64.92 64.97 71.37 70.3 68.7 69.5
26/08/2018 21:57:13 57.81 58.7 69.04 67.6 65.8 66.2 64.28 65.01 71.37 70.3 68.7 69.5
26/08/2018 21:57:14 57.49 58.27 69.04 67.1 65.8 66.2 64.1 64.62 71.37 70 68.7 69.5
26/08/2018 21:57:15 59.32 59.12 69.04 67.1 65.8 66.2 65.07 64.94 71.37 70 68.7 69.5
26/08/2018 21:57:16 59.79 59.99 69.04 66.5 65.8 66.2 65.47 65.46 71.37 69.7 68.7 69.5
26/08/2018 21:57:17 64.24 63.85 69.04 66.4 65.8 66.2 67.37 67.05 71.37 69.6 68.7 69.5
26/08/2018 21:57:18 66.93 66.34 69.04 66.5 65.8 66.2 69.44 68.95 71.37 69.6 68.7 69.5
26/08/2018 21:57:19 63.11 66.4 69.04 66.4 65.8 66.2 67.11 69 71.37 69.6 68.7 69.5
26/08/2018 21:57:20 61.45 64.59 69.04 66.4 65.8 66.1 66.13 67.85 71.37 69.6 68.7 69.5
26/08/2018 21:57:21 60.34 63.16 68.23 66.4 65.8 66.1 66.13 67.05 70.76 69.6 68.7 69.5
26/08/2018 21:57:22 58.04 61.64 66.4 66.4 65.8 66.1 64.59 66.47 69.85 69.6 68.7 69.5
26/08/2018 21:57:23 58.33 59.53 66.4 66.4 65.8 66.1 64.58 65.24 69.85 69.6 68.7 69.5
26/08/2018 21:57:24 60.06 60.03 66.4 66.3 65.7 66.1 65.71 65.6 69.85 69.6 68.7 69.5
26/08/2018 21:57:25 58.13 59.32 66.4 66.2 65.7 66.1 64.65 65.21 69.85 69.5 68.7 69.5
26/08/2018 21:57:26 62.9 62.48 66.4 66.2 65.7 66.1 67.13 66.82 69.85 69.5 68.7 69.5
26/08/2018 21:57:27 64.41 64.1 66.4 66.2 65.7 66.1 68.95 68.4 69.85 69.5 68.7 69.5
26/08/2018 21:57:28 58.63 63.4 66.4 66.2 65.7 66.1 64.84 67.96 69.85 69.5 68.7 69.5
26/08/2018 21:57:29 61.74 61.84 66.4 66.2 65.7 66.1 67.19 67.11 69.85 69.5 68.7 69.5
26/08/2018 21:57:30 60.92 62.16 66.4 66.1 65.7 66.1 66.41 67.42 69.85 69.4 68.7 69.5
26/08/2018 21:57:31 62.17 62.86 66.4 66.1 65.7 66.1 66.44 67.23 69.85 69.4 68.7 69.5
26/08/2018 21:57:32 62.34 62.46 66.4 66 65.7 66.1 67.17 67.18 69.85 69.4 68.7 69.5
26/08/2018 21:57:33 63.34 63.89 66.4 66 65.7 66.1 68.2 68.52 69.85 69.4 68.7 69.5
26/08/2018 21:57:34 66.92 66.54 66.54 66 65.7 66.1 70.12 69.79 69.85 69.4 68.7 69.5
26/08/2018 21:57:35 61.59 65.26 66.54 66 65.7 66.1 66.9 68.99 69.85 69.4 68.7 69.5
26/08/2018 21:57:36 63.82 64.57 66.54 66 65.7 66.1 67.64 68.35 69.85 69.3 68.7 69.5
26/08/2018 21:57:37 62.44 63.77 66.54 66 65.7 66.1 67.43 67.93 69.82 69.3 68.7 69.5
26/08/2018 21:57:38 65.09 64.83 66.54 66 65.7 66.1 69.74 69.34 69.79 69.3 68.7 69.5
26/08/2018 21:57:39 67.61 67.17 67.17 66 65.7 66.1 70.49 70.39 70.39 69.4 68.7 69.5
26/08/2018 21:57:40 65.22 67.06 67.17 66 65.7 66.1 69.22 70.6 70.6 69.4 68.7 69.5
26/08/2018 21:57:41 58.46 65.06 67.17 66 65.7 66.1 64.99 68.99 70.6 69.4 68.7 69.5
26/08/2018 21:57:42 63.54 63.4 67.17 66 65.6 66.1 69.23 68.8 70.6 69.4 68.7 69.5
26/08/2018 21:57:43 64.03 64.31 67.17 66 65.6 66.1 68.57 68.98 70.6 69.4 68.7 69.5
26/08/2018 21:57:44 60.24 64.32 67.17 66 65.6 66.1 66.11 69.06 70.6 69.4 68.7 69.5
26/08/2018 21:57:45 67.47 66.31 67.17 66 65.6 66.1 71.1 70.23 70.6 69.4 68.7 69.5
26/08/2018 21:57:46 67.42 67.73 67.73 66 65.6 66.1 70.9 71.34 71.34 69.4 68.7 69.5
26/08/2018 21:57:47 60.71 66.53 67.73 66 65.6 66.1 65.9 70.23 71.34 69.4 68.7 69.5
26/08/2018 21:57:48 60.77 63.62 67.73 66 65.6 66.1 65.2 67.87 71.34 69.4 68.7 69.5
26/08/2018 21:57:49 58.31 61.85 67.73 66 65.6 66.1 64.13 66.33 71.34 69.4 68.7 69.5
26/08/2018 21:57:50 63.08 62.5 67.73 66 65.6 66.1 66.65 66.37 71.34 69.4 68.7 69.5
26/08/2018 21:57:51 69.5 68.42 68.42 66 65.6 66.1 72.22 71.21 71.34 69.4 68.6 69.5
26/08/2018 21:57:52 64.8 67.81 68.42 66 65.6 66.1 68.31 70.7 71.34 69.4 68.7 69.5
26/08/2018 21:57:53 61.08 66.43 68.42 66 65.6 66.1 65.7 69.55 71.34 69.4 68.7 69.5
26/08/2018 21:57:54 64.34 64.41 68.42 66 65.6 66.1 68.36 68.21 71.34 69.4 68.7 69.5
26/08/2018 21:57:55 68.63 67.65 68.42 66 65.6 66.1 71.15 70.42 71.34 69.4 68.7 69.5
26/08/2018 21:57:56 64.58 67.67 68.42 66 65.6 66.1 67.87 70.43 71.34 69.4 68.7 69.5
26/08/2018 21:57:57 60.88 66.2 68.42 66 65.6 66.1 66.62 69.17 71.34 69.4 68.7 69.5
26/08/2018 21:57:58 67.3 66.6 68.42 66 65.6 66.1 70.64 70.05 71.34 69.4 68.7 69.5
26/08/2018 21:57:59 66.96 67.77 68.42 66 65.6 66.1 71.34 71.71 71.71 69.4 68.7 69.5
26/08/2018 21:58:00 67.08 67.24 68.42 66 65.6 66.1 70.76 71 71.71 69.4 68.7 69.5
26/08/2018 21:58:01 71.23 70.22 70.22 65.9 65.6 66.1 74.32 73.76 73.76 69.3 68.7 69.5
26/08/2018 21:58:02 65.07 69.78 70.22 65.8 65.6 66.1 69.05 72.92 73.76 69.3 68.7 69.5
26/08/2018 21:58:03 66.18 67.32 70.22 65.8 65.6 66.1 70.18 70.86 73.76 69.3 68.7 69.5
26/08/2018 21:58:04 66.39 67.56 70.22 65.8 65.6 66.1 69.82 71.04 73.76 69.3 68.7 69.5
26/08/2018 21:58:05 63.74 66.23 70.22 65.8 65.6 66.1 68.02 69.95 73.76 69.3 68.7 69.5
26/08/2018 21:58:06 65.76 66.17 70.22 65.8 65.6 66.1 69.5 70 73.76 69.2 68.7 69.5
26/08/2018 21:58:07 67.67 67.09 70.22 65.8 65.6 66.1 71.31 70.7 73.76 69.2 68.7 69.5
26/08/2018 21:58:08 64.73 67.33 70.22 65.8 65.5 66.1 69.37 70.96 73.76 69.2 68.7 69.5
26/08/2018 21:58:09 62.6 65.44 70.22 65.8 65.5 66.1 66.79 69.67 73.76 69.3 68.7 69.5
26/08/2018 21:58:10 59.75 63.86 70.22 65.8 65.5 66.1 65.3 68.08 73.76 69.3 68.7 69.5
26/08/2018 21:58:11 58.16 61.73 70.22 65.8 65.5 66.1 64.47 66.5 73.76 69.2 68.7 69.5
26/08/2018 21:58:12 61.33 61.08 70.22 65.8 65.5 66.1 66.63 66.34 73.76 69.3 68.7 69.5
26/08/2018 21:58:13 59.02 60.85 70.22 65.8 65.5 66.1 65.14 66.22 73.76 69.3 68.7 69.5
26/08/2018 21:58:14 61.96 61.64 70.22 65.8 65.5 66.1 66.38 66.3 73.76 69.3 68.7 69.5
26/08/2018 21:58:15 62.53 62.1 70.22 65.8 65.5 66.1 67.28 66.86 73.76 69.3 68.7 69.4
26/08/2018 21:58:16 63.32 63.02 70.22 65.8 65.5 66.1 67.49 67.37 73.76 69.3 68.7 69.4
26/08/2018 21:58:17 60.39 62.8 70.22 65.8 65.5 66.1 65.26 67.17 73.76 69.3 68.7 69.4
26/08/2018 21:58:18 57.69 61.35 70.22 65.8 65.5 66.1 64.4 66.13 73.76 69.3 68.6 69.4
26/08/2018 21:58:19 61.42 61.47 70.22 65.8 65.5 66.1 66.19 66.21 73.76 69.3 68.6 69.4
26/08/2018 21:58:20 61.11 62.03 70.22 65.8 65.5 66.1 65.8 66.47 73.76 69.3 68.6 69.4
26/08/2018 21:58:21 61.11 61.67 70.22 65.8 65.5 66.1 66.43 66.43 73.76 69.3 68.6 69.4
26/08/2018 21:58:22 59.69 60.86 70.22 65.8 65.5 66.1 65.25 66.1 73.76 69.3 68.6 69.4
26/08/2018 21:58:23 60.3 60.53 70.22 65.8 65.5 66.1 65.83 65.97 73.76 69.3 68.6 69.4
26/08/2018 21:58:24 64.55 63.77 70.22 65.8 65.5 66.1 68.69 68.03 73.76 69.3 68.6 69.4
26/08/2018 21:58:25 64.6 64.72 70.22 65.8 65.5 66.1 69.33 69.1 73.76 69.3 68.6 69.4
26/08/2018 21:58:26 67.75 67.12 70.22 65.9 65.5 66.1 71.39 70.94 73.76 69.3 68.6 69.4
26/08/2018 21:58:27 66.38 67.62 70.22 65.9 65.5 66.1 69.54 71.11 73.76 69.3 68.6 69.4
26/08/2018 21:58:28 58.46 66.18 70.22 65.9 65.5 66.1 64.64 69.77 73.76 69.3 68.6 69.4
26/08/2018 21:58:29 63.21 63.44 70.22 65.9 65.5 66.1 68.15 68.16 73.76 69.3 68.6 69.4
26/08/2018 21:58:30 58.66 63.22 70.22 65.9 65.5 66.1 64.6 67.99 73.76 69.3 68.6 69.4
26/08/2018 21:58:31 59.28 61.46 69.78 65.9 65.5 66.1 64.78 66.46 72.92 69.3 68.6 69.4
26/08/2018 21:58:32 59.91 60.39 67.62 65.9 65.5 66.1 65.63 65.84 71.11 69.3 68.6 69.4
26/08/2018 21:58:33 59.07 60.05 67.62 65.8 65.5 66.1 65.03 65.69 71.11 69.3 68.6 69.4
26/08/2018 21:58:34 58.17 59.52 67.62 65.8 65.5 66.1 64.23 65.3 71.11 69.3 68.6 69.4
26/08/2018 21:58:35 59.55 59.64 67.62 65.8 65.5 66.1 64.99 65.14 71.11 69.3 68.6 69.4
26/08/2018 21:58:36 61.29 60.51 67.62 65.8 65.5 66.1 66.19 65.66 71.11 69.3 68.6 69.4
26/08/2018 21:58:37 65.5 65.05 67.62 65.8 65.5 66.1 68.36 68.03 71.11 69.3 68.6 69.4
26/08/2018 21:58:38 64.33 65.42 67.62 65.8 65.5 66.1 68.14 68.52 71.11 69.3 68.6 69.4
26/08/2018 21:58:39 58.75 64.3 67.62 65.8 65.5 66.1 65.15 67.91 71.11 69.3 68.6 69.4
26/08/2018 21:58:40 65.06 64.58 67.62 65.8 65.5 66.1 67.94 67.79 71.11 69.3 68.6 69.4
26/08/2018 21:58:41 63 64.59 67.62 65.8 65.5 66.1 67.59 68.04 71.11 69.3 68.6 69.4
26/08/2018 21:58:42 62.04 63.59 67.62 65.8 65.5 66.1 67.16 67.75 71.11 69.3 68.6 69.4
26/08/2018 21:58:43 58.76 62.64 67.62 65.8 65.5 66.1 64.98 67.29 71.11 69.3 68.6 69.4
26/08/2018 21:58:44 59.23 60.75 67.62 65.8 65.5 66.1 65.31 66.11 71.11 69.3 68.6 69.4
26/08/2018 21:58:45 57.14 60 67.62 65.8 65.5 66.1 63.95 65.67 71.11 69.3 68.6 69.4
26/08/2018 21:58:46 57.75 58.32 67.62 65.8 65.5 66.1 64.73 64.85 71.11 69.3 68.6 69.4
26/08/2018 21:58:47 56.49 58.1 67.62 65.7 65.5 66.1 63.95 64.68 71.11 69.2 68.6 69.4
26/08/2018 21:58:48 57.31 57.27 67.62 65.7 65.5 66.1 64.19 64.26 71.11 69.2 68.6 69.4
26/08/2018 21:58:49 56.14 57.34 67.62 65.7 65.5 66.1 63.7 64.28 71.11 69.2 68.6 69.4
26/08/2018 21:58:50 55.74 56.6 67.62 65.7 65.5 66.1 63.55 63.88 71.11 69.2 68.6 69.4
26/08/2018 21:58:51 62.73 61.43 67.62 65.6 65.5 66.1 67.63 66.72 71.11 69.2 68.6 69.4
26/08/2018 21:58:52 61.28 61.73 67.62 65.6 65.5 66.1 65.69 66.66 71.11 69.2 68.6 69.4
26/08/2018 21:58:53 64.23 64.03 67.62 65.6 65.5 66.1 67.72 67.6 71.11 69.2 68.6 69.4
26/08/2018 21:58:54 70.75 69.64 69.64 65.6 65.5 66.1 72.88 71.93 71.93 69.2 68.6 69.4
26/08/2018 21:58:55 68.01 70.06 70.06 65.6 65.5 66.1 69.8 72.22 72.22 69.2 68.6 69.4
26/08/2018 21:58:56 64.81 68.5 70.06 65.6 65.5 66.1 67.64 70.51 72.22 69.2 68.6 69.4
26/08/2018 21:58:57 66.19 66.85 70.06 65.7 65.5 66.1 69.25 69.58 72.22 69.2 68.6 69.4
26/08/2018 21:58:58 62.46 66.59 70.06 65.7 65.5 66.1 66.94 69.45 72.22 69.2 68.6 69.4
26/08/2018 21:58:59 58.33 64.2 70.06 65.5 65.5 66.1 64.7 67.79 72.22 69.1 68.6 69.4
26/08/2018 21:59:00 64.5 64.05 70.06 65.5 65.5 66.1 68.66 68.26 72.22 69.1 68.6 69.4
26/08/2018 21:59:01 63.11 63.51 70.06 65.5 65.5 66.1 68.1 68.19 72.22 69 68.6 69.4
26/08/2018 21:59:02 62.58 64.39 70.06 65.5 65.5 66.1 66.73 68.6 72.22 69 68.6 69.4
26/08/2018 21:59:03 61.86 62.63 70.06 65.5 65.5 66.1 66.17 66.94 72.22 69 68.6 69.4
26/08/2018 21:59:04 60.11 62.39 70.06 65.5 65.5 66.1 65.48 66.68 72.22 69 68.6 69.4
26/08/2018 21:59:05 60.7 61.38 70.06 65.5 65.5 66.1 65.5 66.21 72.22 69 68.6 69.4
26/08/2018 21:59:06 61.92 62.34 70.06 65.4 65.5 66.1 66.46 66.93 72.22 69 68.6 69.4
26/08/2018 21:59:07 63.71 63.84 70.06 65.4 65.5 66.1 67.02 67.31 72.22 69 68.6 69.4
26/08/2018 21:59:08 59.33 62.96 70.06 65.4 65.5 66.1 65.18 66.65 72.22 69 68.6 69.4
26/08/2018 21:59:09 62.29 62.3 70.06 65.4 65.5 66.1 66.71 66.67 72.22 69 68.6 69.4
26/08/2018 21:59:10 60.09 61.64 70.06 65.4 65.5 66.1 65.77 66.36 72.22 69 68.6 69.4
26/08/2018 21:59:11 66.59 66.12 70.06 65.4 65.5 66.1 68.21 68.05 72.22 68.9 68.6 69.4
26/08/2018 21:59:12 64.36 66.53 70.06 65.4 65.5 66.1 66.87 68.29 72.22 68.9 68.6 69.4
26/08/2018 21:59:13 56.99 64.77 70.06 65.4 65.5 66.1 63.22 67.16 72.22 68.9 68.6 69.4
26/08/2018 21:59:14 58.6 61.5 70.06 65.4 65.5 66.1 64.23 65.09 72.22 68.9 68.6 69.4
26/08/2018 21:59:15 63.72 62.73 70.06 65.4 65.5 66.1 68.23 67.41 72.22 68.9 68.6 69.4
26/08/2018 21:59:16 64.77 64.44 70.06 65.4 65.5 66.1 68.37 68.21 72.22 68.9 68.6 69.4
26/08/2018 21:59:17 63.32 64.91 70.06 65.4 65.5 66.1 67.36 68.55 72.22 68.9 68.6 69.4
26/08/2018 21:59:18 65.93 65.28 70.06 65.5 65.5 66.1 69.13 68.63 72.22 68.9 68.6 69.4
26/08/2018 21:59:19 66.27 66.91 70.06 65.5 65.5 66 69.25 69.79 72.22 69 68.6 69.4
26/08/2018 21:59:20 63.16 65.42 70.06 65.5 65.5 66 67.44 68.68 72.22 68.9 68.6 69.4
26/08/2018 21:59:21 61.31 64.08 70.06 65.5 65.5 66 67.07 67.88 72.22 68.9 68.6 69.4
26/08/2018 21:59:22 61.39 62.6 70.06 65.5 65.5 66 66.36 67.57 72.22 69 68.6 69.4
26/08/2018 21:59:23 65.23 64.53 70.06 65.5 65.5 66 68.53 68.01 72.22 69 68.6 69.4
26/08/2018 21:59:24 61.73 64.51 70.06 65.5 65.5 66 66.66 68.16 72.22 69 68.6 69.4
26/08/2018 21:59:25 60.04 63.03 68.5 65.4 65.5 66 65.43 67.34 70.51 68.9 68.6 69.4
26/08/2018 21:59:26 61.48 61.62 66.91 65.4 65.5 66 65.92 66.16 69.79 68.9 68.6 69.4
26/08/2018 21:59:27 62.13 62.33 66.91 65.4 65.5 66 66.73 66.74 69.79 68.9 68.6 69.4
26/08/2018 21:59:28 60.5 62.35 66.91 65.4 65.5 66 66.14 66.97 69.79 68.9 68.6 69.4
26/08/2018 21:59:29 60.35 61.33 66.91 65.4 65.5 66 65.78 66.52 69.79 68.9 68.6 69.4
26/08/2018 21:59:30 55.42 60.41 66.91 65.4 65.5 66 63.31 65.78 69.79 68.9 68.6 69.4
26/08/2018 21:59:31 59.18 59.1 66.91 65.4 65.5 66 65.02 65 69.79 68.9 68.6 69.4
26/08/2018 21:59:32 57.45 59.03 66.91 65.4 65.5 66 64.03 65 69.79 68.9 68.6 69.4
26/08/2018 21:59:33 56.75 58.49 66.91 65.4 65.5 66 63.78 64.64 69.79 68.9 68.6 69.4
26/08/2018 21:59:34 56.94 57.74 66.91 65.3 65.5 66 63.88 64.39 69.79 68.9 68.6 69.4
26/08/2018 21:59:35 58.12 57.92 66.91 65.3 65.5 66 64.32 64.28 69.79 68.9 68.6 69.4
26/08/2018 21:59:36 56.42 57.43 66.91 65.3 65.5 66 63.31 63.94 69.79 68.9 68.6 69.4
26/08/2018 21:59:37 57.21 57.84 66.91 65.3 65.5 66 64.12 64.25 69.79 68.9 68.6 69.4
26/08/2018 21:59:38 56.17 57.07 66.91 65.3 65.5 66 63.65 64.02 69.79 68.8 68.6 69.4
26/08/2018 21:59:39 58.42 58.51 66.91 65.3 65.5 66 64.11 64.47 69.79 68.8 68.6 69.4
26/08/2018 21:59:40 60.58 60.01 66.91 65.3 65.5 66 65.55 65.21 69.79 68.8 68.6 69.4
26/08/2018 21:59:41 55.9 59.28 66.91 65.2 65.5 66 63.34 64.77 69.79 68.8 68.6 69.4
26/08/2018 21:59:42 58.61 58.48 66.91 65.1 65.5 66 64.58 64.63 69.79 68.8 68.6 69.4
26/08/2018 21:59:43 59.37 59.33 66.91 65.1 65.5 66 64.64 64.75 69.79 68.7 68.6 69.4
26/08/2018 21:59:44 57.98 59.2 66.91 65.1 65.5 66 63.71 64.48 69.79 68.7 68.6 69.4
26/08/2018 21:59:45 60.96 60.37 66.91 65.1 65.5 66 65.72 65.32 69.79 68.7 68.6 69.4
26/08/2018 21:59:46 57.4 60.27 66.91 65 65.5 66 63.92 65.27 69.79 68.7 68.6 69.4
26/08/2018 21:59:47 56.24 58.75 66.91 65 65.5 66 63.26 64.42 69.79 68.6 68.6 69.4
26/08/2018 21:59:48 56.45 57.63 66.91 65 65.5 66 63.4 63.83 69.79 68.6 68.6 69.4
26/08/2018 21:59:49 57.76 57.47 65.42 65 65.5 66 64.01 63.89 68.68 68.6 68.6 69.4
26/08/2018 21:59:50 57.35 58.18 64.53 65 65.5 66 63.55 64.14 68.16 68.6 68.6 69.4
26/08/2018 21:59:51 60.75 60.12 64.53 65 65.5 66 64.85 64.62 68.16 68.6 68.6 69.4
26/08/2018 21:59:52 59.08 59.98 64.53 65 65.5 66 64.37 64.53 68.16 68.6 68.6 69.4
26/08/2018 21:59:53 63.07 62.38 64.51 65 65.5 66 67.99 67.42 68.16 68.6 68.6 69.4
26/08/2018 21:59:54 61.94 62.39 63.03 65 65.5 66 66.87 67.46 67.46 68.6 68.6 69.4
26/08/2018 21:59:55 56.86 62.29 62.39 65 65.5 66 63.59 67.17 67.46 68.6 68.6 69.4
26/08/2018 21:59:56 58 59.66 62.39 64.9 65.5 66 63.94 65.28 67.46 68.6 68.6 69.4
26/08/2018 21:59:57 61.08 60.88 62.39 64.9 65.5 66 65.62 65.49 67.46 68.6 68.6 69.4
26/08/2018 21:59:58 58.68 60.69 62.39 64.9 65.5 66 64.48 65.47 67.46 68.6 68.6 69.4
26/08/2018 21:59:59 62.3 61.88 62.39 64.9 65.5 66 67.27 66.79 67.46 68.6 68.6 69.4
26/08/2018 22:00:00 61.99 63.35 63.35 64.8 65.5 66 65.93 67.35 67.46 68.6 68.6 69.4
26/08/2018 22:00:01 58.95 61.47 63.35 64.8 65.5 66 64.87 66.14 67.46 68.5 68.6 69.4
26/08/2018 22:00:02 59.46 59.87 63.35 64.7 65.5 66 65.94 65.73 67.46 68.5 68.6 69.4
26/08/2018 22:00:03 58.5 59.73 63.35 64.7 65.5 66 64.58 65.83 67.46 68.5 68.6 69.4
26/08/2018 22:00:04 60.53 60.44 63.35 64.6 65.5 66 65.26 65.45 67.46 68.4 68.6 69.4
26/08/2018 22:00:05 57.85 59.91 63.35 64.6 65.5 66 64.05 65.08 67.46 68.4 68.6 69.4
26/08/2018 22:00:06 56.01 58.67 63.35 64.6 65.5 66 63.57 64.41 67.46 68.4 68.6 69.4
26/08/2018 22:00:07 61.48 60.32 63.35 64.6 65.5 66 66.1 65.38 67.46 68.4 68.6 69.4
26/08/2018 22:00:08 57.07 59.82 63.35 64.6 65.5 66 64.93 65.49 67.46 68.4 68.6 69.4
26/08/2018 22:00:09 55.92 58.32 63.35 64.6 65.5 66 63.65 65.11 67.46 68.4 68.6 69.4
26/08/2018 22:00:10 56.72 57.09 63.35 64.6 65.5 66 63.51 64.2 67.46 68.4 68.6 69.4
26/08/2018 22:00:11 55.53 56.87 63.35 64.5 65.5 66 62.73 63.8 67.46 68.4 68.6 69.4
26/08/2018 22:00:12 61.22 60.83 63.35 64.5 65.5 66 64.79 64.67 67.46 68.4 68.6 69.4
26/08/2018 22:00:13 58.9 59.04 63.35 64.5 65.5 66 64.98 64.7 67.46 68.4 68.6 69.4
26/08/2018 22:00:14 59.42 59.81 63.35 64.5 65.5 66 64.76 64.99 67.46 68.4 68.6 69.4
26/08/2018 22:00:15 58.27 59.28 63.35 64.5 65.5 66 63.99 64.7 67.46 68.4 68.6 69.4
26/08/2018 22:00:16 58.86 58.81 63.35 64.5 65.5 66 63.91 64.28 67.46 68.3 68.6 69.4
26/08/2018 22:00:17 58.4 59.37 63.35 64.4 65.5 66 64.56 64.68 67.46 68.3 68.6 69.4
26/08/2018 22:00:18 61.17 60.97 63.35 64.4 65.5 66 65.63 65.65 67.46 68.3 68.6 69.4
26/08/2018 22:00:19 55.85 60.39 63.35 64.4 65.5 66 62.61 65.22 67.46 68.3 68.6 69.4
26/08/2018 22:00:20 57.38 58.53 63.35 64.4 65.5 66 63.66 64 67.46 68.3 68.5 69.4
26/08/2018 22:00:21 55.97 57.56 63.35 64.4 65.5 66 62.75 63.62 67.46 68.3 68.5 69.4
26/08/2018 22:00:22 59.97 59.63 63.35 64.4 65.5 66 63.61 63.6 67.46 68.3 68.5 69.4
26/08/2018 22:00:23 68.42 67.42 67.42 64.4 65.5 66 69.31 68.45 68.45 68.3 68.6 69.4
26/08/2018 22:00:24 65.33 67.43 67.43 64.4 65.5 66 67.61 68.5 68.5 68.3 68.6 69.4
26/08/2018 22:00:25 61.11 66.49 67.43 64.4 65.5 66 66.04 68.16 68.5 68.3 68.6 69.4
26/08/2018 22:00:26 63.9 64.17 67.43 64.4 65.5 66 67.6 67.55 68.5 68.3 68.6 69.4
26/08/2018 22:00:27 61.82 64.19 67.43 64.4 65.5 66 65.85 67.57 68.5 68.3 68.6 69.4
26/08/2018 22:00:28 58.44 62.87 67.43 64.4 65.5 66 63.75 66.57 68.5 68.3 68.6 69.4
26/08/2018 22:00:29 60.18 60.61 67.43 64.3 65.5 66 65.51 65.5 68.5 68.3 68.6 69.4
26/08/2018 22:00:30 58.85 60.43 67.43 64.3 65.5 66 64.91 65.4 68.5 68.3 68.6 69.4
26/08/2018 22:00:31 65.26 63.96 67.43 64.4 65.5 66 69.55 68.39 68.5 68.3 68.6 69.4
26/08/2018 22:00:32 61.96 63.83 67.43 64.4 65.5 66 66.4 68.33 68.5 68.3 68.6 69.4
26/08/2018 22:00:33 61.25 62.93 67.43 64.4 65.5 66 65.54 67.22 68.5 68.3 68.6 69.4
26/08/2018 22:00:34 57.57 61.65 67.43 64.4 65.5 66 63.64 66.09 68.5 68.3 68.6 69.4
26/08/2018 22:00:35 57.6 59.66 67.43 64.4 65.5 66 63.52 64.83 68.5 68.3 68.6 69.4
26/08/2018 22:00:36 60.2 59.91 67.43 64.4 65.5 66 65.23 65.03 68.5 68.3 68.6 69.4
26/08/2018 22:00:37 59.24 60.42 67.43 64.4 65.5 66 64.97 65.61 68.5 68.3 68.6 69.4
26/08/2018 22:00:38 58.37 59.25 67.43 64.4 65.5 66 63.7 64.75 68.5 68.2 68.6 69.4
26/08/2018 22:00:39 54.64 58.67 67.43 64.4 65.5 66 62.21 64.09 68.5 68.2 68.6 69.4
26/08/2018 22:00:40 59.12 58.49 67.43 64.4 65.5 66 64.48 64.13 68.5 68.2 68.6 69.4
26/08/2018 22:00:41 60.18 59.96 67.43 64.4 65.5 66 65.32 65.12 68.5 68.2 68.6 69.4
26/08/2018 22:00:42 62.38 62.11 67.43 64.3 65.5 66 66.3 66.08 68.5 68.2 68.6 69.4
26/08/2018 22:00:43 60.21 61.4 67.43 64.1 65.5 66 65.83 66.08 68.5 68.1 68.6 69.4
26/08/2018 22:00:44 58.39 61.09 67.43 64.1 65.5 66 64.07 66.04 68.5 68.1 68.6 69.4
26/08/2018 22:00:45 61.26 61.11 67.43 64.1 65.5 66 65.93 65.79 68.5 68.1 68.6 69.4
26/08/2018 22:00:46 61.52 61.38 67.43 64.1 65.5 66 66.47 66.28 68.5 68.1 68.6 69.4
26/08/2018 22:00:47 62.26 62.34 67.43 64.1 65.5 66 66.47 66.62 68.5 68.1 68.6 69.4
26/08/2018 22:00:48 58.58 62.34 67.43 64.1 65.5 66 64.57 66.6 68.5 68.1 68.6 69.4
26/08/2018 22:00:49 55.99 60.19 67.43 64.1 65.5 66 62.96 65.29 68.5 68.1 68.6 69.4
26/08/2018 22:00:50 58.63 58.76 67.43 64.1 65.5 66 64.82 64.76 68.5 68.1 68.6 69.4
26/08/2018 22:00:51 59.88 59.76 67.43 64.1 65.5 66 65.04 65.13 68.5 68.1 68.6 69.4
26/08/2018 22:00:52 60.43 60.35 67.43 64.1 65.5 66 66.39 66.12 68.5 68.1 68.6 69.4
26/08/2018 22:00:53 59.08 60.68 67.43 64 65.5 66 64.31 65.84 68.5 68.1 68.6 69.4
26/08/2018 22:00:54 58.23 59.17 66.49 64 65.5 66 64.59 64.96 68.39 68.1 68.6 69.4
26/08/2018 22:00:55 59.95 60.16 64.19 64 65.5 66 65.15 65.44 68.39 68 68.6 69.4
26/08/2018 22:00:56 62.14 61.77 64.19 64 65.5 66 66.62 66.41 68.39 68 68.6 69.4
26/08/2018 22:00:57 60.9 62.26 63.96 64 65.5 66 65.54 66.55 68.39 68 68.6 69.4
26/08/2018 22:00:58 64.12 63.48 63.96 64 65.5 66 67.47 67.11 68.39 68 68.6 69.4
26/08/2018 22:00:59 62.03 63.11 63.96 64 65.5 66 66.19 67 68.39 68 68.6 69.4
26/08/2018 22:01:00 63.3 64.13 64.13 64 65.5 66 65.88 66.96 68.39 68 68.6 69.4
26/08/2018 22:01:01 58.94 62.48 64.13 64 65.5 66 64.66 65.96 68.33 68 68.6 69.4
26/08/2018 22:01:02 59.41 60.91 64.13 63.9 65.5 66 65.13 65.53 67.22 68 68.6 69.4
26/08/2018 22:01:03 57.93 59.99 64.13 63.9 65.5 66 64.23 65.19 67.11 67.9 68.6 69.4
26/08/2018 22:01:04 54.95 58.81 64.13 63.9 65.5 66 62.2 64.65 67.11 67.9 68.6 69.4
26/08/2018 22:01:05 54.42 56.83 64.13 63.9 65.5 66 62.24 63.28 67.11 67.9 68.6 69.4
26/08/2018 22:01:06 60.06 59.11 64.13 63.8 65.5 66 64.38 63.92 67.11 67.9 68.6 69.4
26/08/2018 22:01:07 57.94 59.27 64.13 63.8 65.5 66 64 64.34 67.11 67.9 68.6 69.4
26/08/2018 22:01:08 62.22 61.73 64.13 63.8 65.5 66 66.92 66.52 67.11 67.9 68.6 69.4
26/08/2018 22:01:09 60.04 62.08 64.13 63.8 65.5 66 65.79 66.89 67.11 67.9 68.6 69.4
26/08/2018 22:01:10 62.03 62.22 64.13 63.8 65.5 66 69.64 69.34 69.34 67.9 68.6 69.4
26/08/2018 22:01:11 61.82 61.92 64.13 63.7 65.5 66 66.24 68.23 69.34 67.8 68.6 69.4
26/08/2018 22:01:12 58.52 61.38 64.13 63.7 65.5 66 64.72 66.96 69.34 67.8 68.6 69.4
26/08/2018 22:01:13 60.98 60.87 64.13 63.7 65.5 66 66.37 66.31 69.34 67.8 68.6 69.4
26/08/2018 22:01:14 59.79 60.65 64.13 63.6 65.5 66 65.31 66.15 69.34 67.7 68.6 69.4
26/08/2018 22:01:15 61.51 61.17 64.13 63.6 65.5 66 66.29 66.2 69.34 67.7 68.6 69.4
26/08/2018 22:01:16 58.47 61.52 64.13 63.2 65.5 66 64.72 66.62 69.34 67.5 68.6 69.4
26/08/2018 22:01:17 59.07 59.43 64.13 63.1 65.5 66 65.31 65.32 69.34 67.4 68.6 69.4
26/08/2018 22:01:18 58.97 59.44 64.13 63.1 65.5 66 65.49 65.65 69.34 67.4 68.6 69.4
26/08/2018 22:01:19 59.35 60.32 64.13 63.1 65.5 66 65.65 66.2 69.34 67.4 68.6 69.4
26/08/2018 22:01:20 56.63 58.97 64.13 63 65.5 66 64.09 65.41 69.34 67.4 68.6 69.4
26/08/2018 22:01:21 56.05 57.72 64.13 62.6 65.5 66 64.04 64.64 69.34 67.1 68.6 69.4
26/08/2018 22:01:22 56.29 56.76 64.13 62.5 65.5 66 64.57 64.51 69.34 67.1 68.6 69.4
26/08/2018 22:01:23 60.59 59.72 64.13 62.5 65.5 66 67.34 66.76 69.34 67.1 68.6 69.4
26/08/2018 22:01:24 59.53 59.92 64.13 62.5 65.5 66 66.07 66.87 69.34 67.1 68.6 69.4
26/08/2018 22:01:25 59.17 60.03 64.13 62.5 65.5 66 65.29 66.56 69.34 67.1 68.6 69.4
26/08/2018 22:01:26 59.82 59.57 64.13 62.5 65.5 66 65.18 65.5 69.34 67.1 68.6 69.4
26/08/2018 22:01:27 58.46 59.89 64.13 62.5 65.5 66 65.25 65.73 69.34 67.1 68.6 69.4
26/08/2018 22:01:28 56.27 58.66 64.13 62.5 65.5 66 64.38 65.16 69.34 67.1 68.6 69.4
26/08/2018 22:01:29 59.52 59.13 64.13 62.5 65.5 66 65.77 65.57 69.34 67.1 68.6 69.3
26/08/2018 22:01:30 56.63 59.24 62.48 62.4 65.5 66 64.54 65.64 69.34 66.9 68.6 69.3
26/08/2018 22:01:31 57.51 57.68 62.22 62.4 65.5 66 64.61 64.86 69.34 66.9 68.6 69.3
26/08/2018 22:01:32 59.53 59.04 62.22 62.4 65.5 66 65.86 65.51 69.34 66.9 68.6 69.3
26/08/2018 22:01:33 60.54 60.69 62.22 62.4 65.5 66 67.04 66.94 69.34 66.9 68.6 69.3
26/08/2018 22:01:34 59.93 60.98 62.22 62.4 65.5 66 66.21 67.18 69.34 66.9 68.6 69.3
26/08/2018 22:01:35 65.51 64.09 64.09 62.5 65.5 66 75.63 74.58 74.58 67 68.6 69.3
26/08/2018 22:01:36 66.1 65.97 65.97 62.4 65.5 66 69.94 74.25 74.58 67 68.6 69.4
26/08/2018 22:01:37 69.74 68.98 68.98 62.5 65.5 66 71.27 72.53 74.58 67 68.6 69.4
26/08/2018 22:01:38 69.75 69.22 69.22 62.5 65.5 66 73.02 72.55 74.58 67 68.6 69.4
26/08/2018 22:01:39 62.97 69.17 69.22 62.5 65.5 66 67.34 72.44 74.58 67 68.6 69.4
26/08/2018 22:01:40 62.87 66.18 69.22 62.5 65.5 66 67.56 69.83 74.58 67 68.6 69.4
26/08/2018 22:01:41 60.26 64.73 69.22 62.5 65.5 66 65.92 68.77 74.58 67 68.6 69.4
26/08/2018 22:01:42 61.82 62.47 69.22 62.5 65.5 66 66.93 67.21 74.58 67 68.6 69.4
26/08/2018 22:01:43 63 63.09 69.22 62.5 65.5 66 67.37 67.52 74.58 67 68.6 69.4
26/08/2018 22:01:44 64.44 64.23 69.22 62.5 65.5 66 68.64 68.39 74.58 67 68.6 69.4
26/08/2018 22:01:45 60.17 63.79 69.22 62.5 65.5 66 66.11 68.14 74.58 67 68.6 69.4
26/08/2018 22:01:46 59.19 61.78 69.22 62.5 65.5 66 65.3 66.9 74.58 67 68.6 69.4
26/08/2018 22:01:47 57.93 60.27 69.22 62.5 65.5 66 64.65 65.95 74.58 66.9 68.6 69.4
26/08/2018 22:01:48 57.13 58.95 69.22 62.4 65.5 66 64.52 65.17 74.58 66.9 68.6 69.4
26/08/2018 22:01:49 57.53 58.29 69.22 62.4 65.5 66 64.8 65.03 74.58 66.9 68.6 69.4
26/08/2018 22:01:50 58.08 58.14 69.22 62.4 65.5 66 64.97 65.04 74.58 66.9 68.6 69.4
26/08/2018 22:01:51 58.2 58.71 69.22 62.3 65.5 66 64.84 65.17 74.58 66.9 68.6 69.4
26/08/2018 22:01:52 63.77 62.38 69.22 62.3 65.5 66 68.01 67.18 74.58 66.9 68.6 69.4
26/08/2018 22:01:53 58.94 62.3 69.22 62.3 65.5 66 65.14 67.15 74.58 66.9 68.6 69.4
26/08/2018 22:01:54 58.82 60.49 69.22 62.3 65.5 66 65.28 65.96 74.58 66.8 68.6 69.4
26/08/2018 22:01:55 57.37 59.64 69.22 62.3 65.5 66 64.74 65.68 74.58 66.8 68.6 69.4
26/08/2018 22:01:56 60.05 59.56 69.22 62.3 65.5 66 65.8 65.62 74.58 66.8 68.6 69.4
26/08/2018 22:01:57 59.81 59.88 69.22 62.3 65.5 66 65.96 65.92 74.58 66.8 68.6 69.4
26/08/2018 22:01:58 60.46 60.4 69.22 62.3 65.5 66 66.04 66.09 74.58 66.8 68.6 69.4
26/08/2018 22:01:59 59.38 60.68 69.22 62.3 65.5 66 65.15 66.3 74.58 66.8 68.6 69.4
26/08/2018 22:02:00 57.33 59.5 69.22 62.3 65.5 66 64.47 65.4 74.58 66.8 68.6 69.4
26/08/2018 22:02:01 56.27 58.46 69.22 62.3 65.4 66 64.01 64.98 74.58 66.8 68.6 69.4
26/08/2018 22:02:02 64.8 63.37 69.22 62.3 65.4 66 69.06 67.97 74.58 66.8 68.6 69.4
26/08/2018 22:02:03 60.5 63.46 69.22 62.3 65.4 66 66.19 68.06 74.58 66.8 68.6 69.4
26/08/2018 22:02:04 59.93 61.71 69.22 62.3 65.4 66 65.59 66.91 74.58 66.8 68.6 69.4
26/08/2018 22:02:05 59.72 60.93 69.22 62.3 65.4 66 65.69 66.27 74.25 66.8 68.6 69.4
26/08/2018 22:02:06 57.75 60.19 69.22 62.3 65.4 66 64.69 65.87 72.55 66.8 68.5 69.4
26/08/2018 22:02:07 57.81 59.09 69.22 62.2 65.4 66 64.75 65.31 72.55 66.8 68.5 69.4
26/08/2018 22:02:08 55.45 57.99 69.17 62.2 65.4 66 63.65 64.82 72.44 66.8 68.5 69.4
26/08/2018 22:02:09 55.32 56.69 66.18 62.2 65.4 66 63.72 64.22 69.83 66.8 68.5 69.4
26/08/2018 22:02:10 58.35 58.08 64.73 62.2 65.4 66 64.74 64.64 68.77 66.8 68.5 69.4
26/08/2018 22:02:11 56.72 58.3 64.23 62.2 65.4 66 64.27 64.82 68.39 66.8 68.5 69.4
26/08/2018 22:02:12 58.77 58.34 64.23 62.2 65.4 66 65.36 65.14 68.39 66.8 68.5 69.4
26/08/2018 22:02:13 63.9 62.68 64.23 62.2 65.4 66 67.63 66.96 68.39 66.8 68.5 69.4
26/08/2018 22:02:14 61 62.75 63.79 62.2 65.4 66 66.43 67.15 68.14 66.8 68.5 69.4
26/08/2018 22:02:15 55.92 61.55 63.46 62.2 65.4 66 64.39 66.56 68.06 66.8 68.5 69.4
26/08/2018 22:02:16 58.66 59.16 63.46 62.2 65.3 66 65.64 65.72 68.06 66.8 68.5 69.4
26/08/2018 22:02:17 61.29 61.05 63.46 62.2 65.3 66 66.66 66.57 68.06 66.8 68.5 69.4
26/08/2018 22:02:18 60.58 61.35 63.46 62.2 65.3 66 66.7 66.75 68.06 66.8 68.5 69.4
26/08/2018 22:02:19 64.12 63.45 63.46 62.2 65.3 66 68.99 68.54 68.54 66.8 68.5 69.4
26/08/2018 22:02:20 62.18 63.68 63.68 62.2 65.3 66 67.19 68.63 68.63 66.8 68.5 69.4
26/08/2018 22:02:21 57.57 62.18 63.68 62.2 65.3 66 65.2 67.36 68.63 66.8 68.4 69.4
26/08/2018 22:02:22 61.12 61.24 63.68 62.2 65.3 66 67.04 67.1 68.63 66.8 68.4 69.4
26/08/2018 22:02:23 59.87 60.5 63.68 62.2 65.3 66 65.88 66.57 68.63 66.8 68.4 69.4
26/08/2018 22:02:24 58.42 59.94 63.68 62.2 65.3 66 65.3 66 68.63 66.8 68.4 69.4
26/08/2018 22:02:25 61.82 61.16 63.68 62.2 65.3 66 66.86 66.5 68.63 66.8 68.4 69.4
26/08/2018 22:02:26 60.23 61.07 63.68 62.2 65.3 66 65.61 66.49 68.63 66.8 68.4 69.4
26/08/2018 22:02:27 60.12 60.65 63.68 62.2 65.3 66 65.75 65.92 68.63 66.8 68.4 69.4
26/08/2018 22:02:28 57.59 60.29 63.68 62.2 65.3 66 64.49 65.86 68.63 66.8 68.4 69.4
26/08/2018 22:02:29 59.5 59.5 63.68 62.2 65.3 66 65.5 65.43 68.63 66.8 68.4 69.4
26/08/2018 22:02:30 59.9 60.13 63.68 62.2 65.3 66 65.51 65.76 68.63 66.8 68.4 69.4
26/08/2018 22:02:31 56.85 59.47 63.68 62.2 65.3 66 63.61 65.33 68.63 66.8 68.4 69.4
26/08/2018 22:02:32 58.85 59.21 63.68 62.2 65.3 66 64.43 64.69 68.63 66.8 68.4 69.4
26/08/2018 22:02:33 61.69 60.87 63.68 62.1 65.3 66 66.73 66.05 68.63 66.8 68.4 69.4
26/08/2018 22:02:34 65.8 65.07 65.07 62.1 65.3 66 68.77 68.38 68.63 66.8 68.4 69.4
26/08/2018 22:02:35 57.66 63.98 65.07 62.1 65.3 66 64.35 67.52 68.63 66.7 68.4 69.4
26/08/2018 22:02:36 63.04 62.64 65.07 62.1 65.3 66 67.18 66.84 68.63 66.7 68.4 69.4
26/08/2018 22:02:37 65.02 64.39 65.07 62.1 65.3 66 68.89 68.41 68.63 66.7 68.4 69.4
26/08/2018 22:02:38 60.17 64.42 65.07 62.1 65.3 66 65.53 68.35 68.63 66.7 68.4 69.4
26/08/2018 22:02:39 56.33 62.16 65.07 62.1 65.3 66 63.64 66.73 68.63 66.7 68.4 69.4
26/08/2018 22:02:40 54.95 59.58 65.07 62 65.3 66 63.39 65.14 68.63 66.7 68.4 69.4
26/08/2018 22:02:41 54.67 57.32 65.07 62 65.3 66 63.29 64.29 68.63 66.7 68.4 69.4
26/08/2018 22:02:42 55.03 55.7 65.07 62 65.3 66 63.32 63.53 68.63 66.7 68.4 69.4
26/08/2018 22:02:43 55.9 56.18 65.07 62 65.3 66 63.42 63.68 68.63 66.6 68.4 69.4
26/08/2018 22:02:44 55.5 56.12 65.07 62 65.3 66 63.09 63.69 68.63 66.6 68.4 69.4
26/08/2018 22:02:45 55.92 55.91 65.07 61.9 65.2 66 63.26 63.29 68.63 66.6 68.4 69.4
26/08/2018 22:02:46 59.2 58.87 65.07 61.9 65.2 66 64.84 64.6 68.63 66.6 68.4 69.4
26/08/2018 22:02:47 57.49 59.28 65.07 61.9 65.2 66 63.93 64.71 68.63 66.6 68.4 69.4
26/08/2018 22:02:48 56.22 57.8 65.07 61.9 65.2 66 63.56 64.18 68.63 66.6 68.4 69.4
26/08/2018 22:02:49 64.93 64.24 65.07 61.9 65.2 66 68.33 67.72 68.63 66.6 68.4 69.4
26/08/2018 22:02:50 63.16 64.39 65.07 61.9 65.2 66 67.29 67.8 68.41 66.6 68.4 69.4
26/08/2018 22:02:51 60.62 63.43 65.07 61.8 65.2 66 74.09 73.44 73.44 66.6 68.4 69.4
26/08/2018 22:02:52 63.98 64.67 65.07 61.8 65.2 66 70.37 73.54 73.54 66.6 68.5 69.4
26/08/2018 22:02:53 59.42 62.7 65.07 61.8 65.2 66 64.76 71.46 73.54 66.6 68.4 69.4
26/08/2018 22:02:54 56.91 60.83 65.07 61.8 65.2 66 64.19 68.5 73.54 66.6 68.4 69.4
26/08/2018 22:02:55 57.1 58.78 65.07 61.7 65.2 66 64.03 66.29 73.54 66.6 68.4 69.4
26/08/2018 22:02:56 59.3 59.04 65.07 61.7 65.2 66 65.73 65.66 73.54 66.6 68.4 69.4
26/08/2018 22:02:57 62.9 61.78 65.07 61.7 65.2 66 67.83 67.12 73.54 66.6 68.4 69.4
26/08/2018 22:02:58 58.28 61.79 65.07 61.7 65.2 66 64.8 67.13 73.54 66.5 68.4 69.4
26/08/2018 22:02:59 60.2 60.47 65.07 61.7 65.2 66 65.92 66.3 73.54 66.5 68.4 69.4
26/08/2018 22:03:00 59.61 60.42 65.07 61.6 65.2 66 65.51 66.02 73.54 66.5 68.4 69.4
26/08/2018 22:03:01 58.71 59.67 65.07 61.5 65.2 66 64.96 65.61 73.54 66.4 68.5 69.4
26/08/2018 22:03:02 59.28 59.39 65.07 61.5 65.2 66 65.44 65.42 73.54 66.4 68.4 69.4
26/08/2018 22:03:03 60.83 61.11 65.07 61.4 65.1 66 65.89 66.16 73.54 66.4 68.4 69.4
26/08/2018 22:03:04 61.34 61.1 64.67 61.4 65 66 66.56 66.31 73.54 66.4 68.3 69.4
26/08/2018 22:03:05 62.26 62.43 64.67 61.4 65 66 67.53 67.53 73.54 66.4 68.3 69.4
26/08/2018 22:03:06 58.48 61.46 64.67 61.4 64.9 66 65.11 66.8 73.54 66.3 68.3 69.4
26/08/2018 22:03:07 58.98 59.75 64.67 61.3 64.9 66 64.76 65.77 73.54 66.3 68.2 69.4
26/08/2018 22:03:08 59.5 60 64.67 61.3 64.8 66 65.4 65.73 73.54 66.3 68.2 69.4
26/08/2018 22:03:09 56.74 59.19 64.67 61.3 64.8 66 64.02 65.14 73.54 66.3 68.2 69.4
26/08/2018 22:03:10 55.52 57.95 64.67 61.3 64.8 66 63.46 64.57 73.54 66.3 68.2 69.4
26/08/2018 22:03:11 61.54 61.14 64.67 61.3 64.8 66 66.28 66.03 73.54 66.3 68.2 69.4
26/08/2018 22:03:12 64.77 64.04 64.67 61.3 64.8 66 68.5 67.93 73.54 66.3 68.2 69.4
26/08/2018 22:03:13 64.19 64.66 64.67 61.3 64.8 66 68.46 68.65 73.54 66.3 68.2 69.4
26/08/2018 22:03:14 69.35 68.34 68.34 61.4 64.8 66 72.97 71.89 73.54 66.3 68.2 69.3
26/08/2018 22:03:15 60.97 67.58 68.34 61.4 64.8 66 65.98 71.32 73.54 66.3 68.2 69.3
26/08/2018 22:03:16 64.64 65.25 68.34 61.4 64.8 66 68.56 69.07 73.54 66.3 68.2 69.3
26/08/2018 22:03:17 70.4 69.27 69.27 61.5 64.8 66 71.85 71.19 73.54 66.4 68.2 69.3
26/08/2018 22:03:18 67.98 69.8 69.8 61.5 64.8 66 70.31 71.77 73.54 66.4 68.2 69.3
26/08/2018 22:03:19 63.1 67.89 69.8 61.6 64.8 66 67.84 70.15 73.54 66.4 68.2 69.3
26/08/2018 22:03:20 62.97 65.5 69.8 61.6 64.8 66 67.47 68.83 73.54 66.4 68.2 69.3
26/08/2018 22:03:21 60.71 64.33 69.8 61.6 64.8 66 65.84 68.16 73.54 66.4 68.2 69.3
26/08/2018 22:03:22 57.98 62.44 69.8 61.6 64.8 66 64.81 66.89 71.89 66.4 68.2 69.3
26/08/2018 22:03:23 59.31 60.16 69.8 61.6 64.9 66 65.42 65.64 71.89 66.4 68.2 69.3
26/08/2018 22:03:24 60.04 60.26 69.8 61.5 64.9 65.9 65.59 65.81 71.89 66.4 68.2 69.3
26/08/2018 22:03:25 58.02 60.15 69.8 61.5 64.9 65.9 65.07 65.68 71.89 66.4 68.2 69.3
26/08/2018 22:03:26 56.85 58.89 69.8 61.5 64.9 65.9 64.27 65.44 71.89 66.4 68.2 69.3
26/08/2018 22:03:27 58.41 58.19 69.8 61.4 64.9 65.9 64.4 64.79 71.89 66.3 68.2 69.3
26/08/2018 22:03:28 56.8 58.56 69.8 61.4 64.8 65.9 64.08 64.73 71.89 66.3 68.2 69.3
26/08/2018 22:03:29 56.91 57.28 69.8 61.4 64.8 65.9 63.98 64.23 71.89 66.3 68.2 69.3
26/08/2018 22:03:30 60.01 59.36 69.8 61.4 64.8 65.9 65.85 65.36 71.89 66.3 68.2 69.3
26/08/2018 22:03:31 56.58 59.27 69.8 61.4 64.8 65.9 64.1 65.32 71.89 66.3 68.2 69.3
26/08/2018 22:03:32 56.13 57.97 69.8 61.4 64.8 65.9 63.74 64.69 71.89 66.3 68.2 69.3
26/08/2018 22:03:33 59.38 58.75 69.8 61.4 64.8 65.9 64.9 64.79 71.89 66.3 68.2 69.3
26/08/2018 22:03:34 61.18 60.56 69.8 61.4 64.8 65.9 66.38 65.86 71.89 66.3 68.2 69.3
26/08/2018 22:03:35 63.64 63.27 69.8 61.4 64.9 65.9 67.09 66.96 71.89 66.3 68.2 69.3
26/08/2018 22:03:36 60.67 63.08 69.8 61.4 64.9 65.9 66.29 66.82 71.89 66.3 68.2 69.3
26/08/2018 22:03:37 58.66 61.83 69.8 61.4 64.9 65.9 64.47 66.58 71.89 66.3 68.2 69.3
26/08/2018 22:03:38 57.19 60.41 69.8 61.4 64.9 65.9 64.3 65.53 71.89 66.3 68.2 69.3
26/08/2018 22:03:39 57.23 58.91 69.8 61.4 64.8 65.9 64.19 64.91 71.89 66.3 68.2 69.3
26/08/2018 22:03:40 58.59 58.78 69.8 61.3 64.8 65.9 64.72 64.95 71.89 66.3 68.2 69.3
26/08/2018 22:03:41 54.64 58.14 69.8 61.3 64.8 65.9 63.17 64.56 71.89 66.3 68.2 69.3
26/08/2018 22:03:42 57.98 57.79 69.8 61.3 64.8 65.9 64.62 64.43 71.89 66.3 68.2 69.3
26/08/2018 22:03:43 57 58.13 69.8 61.3 64.8 65.9 64.13 64.59 71.89 66.3 68.2 69.3
26/08/2018 22:03:44 57.24 57.59 69.8 61.3 64.8 65.9 64.12 64.31 71.77 66.3 68.2 69.3
26/08/2018 22:03:45 58.55 58.76 69.8 61.3 64.8 65.9 64.57 64.83 71.77 66.3 68.2 69.3
26/08/2018 22:03:46 58.04 58.6 69.8 61.3 64.8 65.9 64.4 64.71 71.77 66.3 68.2 69.3
26/08/2018 22:03:47 61.48 60.53 69.8 61.3 64.8 65.9 66.35 65.58 71.77 66.3 68.2 69.3
26/08/2018 22:03:48 59.46 60.07 67.89 61.3 64.8 65.9 65.25 65.6 70.15 66.3 68.2 69.3
26/08/2018 22:03:49 57.43 59.97 65.5 61.3 64.8 65.9 64.74 65.54 68.83 66.3 68.2 69.3
26/08/2018 22:03:50 58.76 59.05 64.33 61.3 64.8 65.9 65.07 65.37 68.16 66.3 68.2 69.3
26/08/2018 22:03:51 59.13 59.37 63.27 61.3 64.8 65.9 65.16 65.24 66.96 66.3 68.2 69.3
26/08/2018 22:03:52 62.55 61.97 63.27 61.3 64.8 65.9 68.04 67.39 67.39 66.3 68.2 69.3
26/08/2018 22:03:53 61.93 62.02 63.27 61.3 64.8 65.9 66.95 67.52 67.52 66.3 68.2 69.3
26/08/2018 22:03:54 61.29 61.86 63.27 61.2 64.8 65.9 66.22 67.02 67.52 66.2 68.2 69.3
26/08/2018 22:03:55 56.77 61.74 63.27 61.1 64.8 65.9 63.83 66.71 67.52 66.2 68.2 69.3
26/08/2018 22:03:56 58.04 59.46 63.27 61.1 64.8 65.9 64.84 65.34 67.52 66.2 68.2 69.3
26/08/2018 22:03:57 55.6 58.51 63.27 61 64.8 65.9 63.54 64.9 67.52 66.2 68.2 69.3
26/08/2018 22:03:58 59.18 59.15 63.27 61 64.8 65.9 65.47 65.53 67.52 66.2 68.2 69.3
26/08/2018 22:03:59 56.47 58.57 63.27 61 64.8 65.9 63.68 65.11 67.52 66.2 68.2 69.3
26/08/2018 22:04:00 56.79 57.79 63.27 61 64.8 65.9 63.88 64.4 67.52 66.1 68.2 69.3
26/08/2018 22:04:01 58.14 57.91 63.27 61 64.8 65.9 64.5 64.4 67.52 66.1 68.2 69.3
26/08/2018 22:04:02 60.87 60.05 63.27 61 64.8 65.9 66.09 65.63 67.52 66.1 68.2 69.3
26/08/2018 22:04:03 59.79 60.31 63.27 61 64.8 65.9 65.39 65.78 67.52 66.1 68.2 69.3
26/08/2018 22:04:04 56.57 59.73 63.27 61 64.8 65.9 64.64 65.36 67.52 66.1 68.2 69.3
26/08/2018 22:04:05 59.42 59.32 63.08 61 64.8 65.9 65.69 65.62 67.52 66.1 68.2 69.3
26/08/2018 22:04:06 56.64 59.04 62.02 61 64.8 65.9 64 65.49 67.52 66.1 68.2 69.3
26/08/2018 22:04:07 56.91 57.75 62.02 60.9 64.8 65.8 63.7 64.62 67.52 66.1 68.2 69.3
26/08/2018 22:04:08 60.93 60.41 62.02 60.9 64.8 65.8 65.88 65.55 67.52 66.1 68.2 69.3
26/08/2018 22:04:09 62.99 62.19 62.19 60.9 64.8 65.8 67.41 66.84 67.52 66.1 68.2 69.3
26/08/2018 22:04:10 65.12 64.41 64.41 61 64.8 65.8 68.64 68.14 68.14 66.1 68.2 69.3
26/08/2018 22:04:11 62.46 64.56 64.56 60.9 64.8 65.8 67.02 68.34 68.34 66.1 68.2 69.3
26/08/2018 22:04:12 63.28 63.49 64.56 60.9 64.8 65.8 67.6 67.7 68.34 66.1 68.2 69.3
26/08/2018 22:04:13 65.11 65.27 65.27 61 64.8 65.9 69.43 69.28 69.28 66.1 68.2 69.3
26/08/2018 22:04:14 61.72 64.16 65.27 61 64.8 65.9 66.97 68.53 69.28 66.2 68.2 69.3
26/08/2018 22:04:15 60.08 63.09 65.27 61 64.8 65.9 65.48 67.79 69.28 66.1 68.2 69.3
26/08/2018 22:04:16 56.64 61.73 65.27 60.9 64.8 65.8 64.67 66.6 69.28 66.1 68.2 69.3
26/08/2018 22:04:17 58.98 59.92 65.27 60.9 64.8 65.8 65.09 65.77 69.28 66.1 68.2 69.3
26/08/2018 22:04:18 58.34 58.74 65.27 60.9 64.8 65.8 64.74 65.05 69.28 66.1 68.2 69.3
26/08/2018 22:04:19 57.9 58.53 65.27 60.8 64.8 65.8 64.55 64.87 69.28 66.1 68.2 69.3
26/08/2018 22:04:20 56.63 58.33 65.27 60.8 64.8 65.8 64.1 64.75 69.28 66.1 68.2 69.3
26/08/2018 22:04:21 58.5 58.48 65.27 60.8 64.8 65.8 64.69 64.88 69.28 66.1 68.2 69.3
26/08/2018 22:04:22 60.83 60.47 65.27 60.8 64.8 65.8 66.5 66.26 69.28 66.1 68.2 69.3
26/08/2018 22:04:23 59.01 60.91 65.27 60.8 64.8 65.8 64.94 66.54 69.28 66.1 68.2 69.3
26/08/2018 22:04:24 58.75 59.39 65.27 60.8 64.8 65.8 65.28 65.55 69.28 66 68.2 69.3
26/08/2018 22:04:25 58.11 59.77 65.27 60.8 64.8 65.8 65.07 65.8 69.28 66 68.2 69.3
26/08/2018 22:04:26 58.08 58.66 65.27 60.7 64.8 65.8 64.64 65.18 69.28 66 68.2 69.3
26/08/2018 22:04:27 58.72 59.01 65.27 60.7 64.8 65.8 65.04 65.27 69.28 66 68.2 69.3
26/08/2018 22:04:28 57.58 58.72 65.27 60.7 64.8 65.8 64.74 65.22 69.28 66 68.2 69.3
26/08/2018 22:04:29 59.71 59.53 65.27 60.7 64.8 65.8 64.88 65 69.28 66 68.2 69.3
26/08/2018 22:04:30 60.38 60.6 65.27 60.7 64.8 65.8 65.55 65.6 69.28 66 68.2 69.3
26/08/2018 22:04:31 58.9 60.68 65.27 60.7 64.8 65.8 65.17 65.66 69.28 66 68.2 69.3
26/08/2018 22:04:32 57.55 59.75 65.27 60.7 64.8 65.8 64.93 65.43 69.28 66 68.2 69.3
26/08/2018 22:04:33 58.22 58.63 65.27 60.7 64.8 65.8 64.99 65.21 69.28 66 68.2 69.3
26/08/2018 22:04:34 56.98 59.13 65.27 60.7 64.8 65.8 71.56 71.19 71.19 66.1 68.2 69.3
26/08/2018 22:04:35 56.41 57.53 65.27 60.7 64.8 65.8 67.06 71.4 71.4 66.1 68.2 69.3
26/08/2018 22:04:36 60.22 59.8 65.27 60.7 64.8 65.8 65.83 68.81 71.4 66.1 68.2 69.3
26/08/2018 22:04:37 61.19 60.63 65.27 60.7 64.8 65.8 66.1 67.37 71.4 66.1 68.2 69.3
26/08/2018 22:04:38 58.29 60.54 65.27 60.8 64.8 65.8 65.05 66.52 71.4 66.1 68.2 69.3
26/08/2018 22:04:39 57.69 59.19 65.27 60.8 64.8 65.8 64.4 65.61 71.4 66.1 68.2 69.3
26/08/2018 22:04:40 56.99 58.27 65.27 60.7 64.8 65.8 64.04 64.87 71.4 66.1 68.2 69.3
26/08/2018 22:04:41 57.57 58.37 65.27 60.7 64.8 65.8 64.49 64.75 71.4 66.1 68.2 69.3
26/08/2018 22:04:42 54.69 57.35 65.27 60.7 64.8 65.8 63.64 64.37 71.4 66.1 68.2 69.3
26/08/2018 22:04:43 60.04 59.46 64.16 60.7 64.8 65.8 65.61 65.3 71.4 66.1 68.2 69.3
26/08/2018 22:04:44 57.02 58.85 63.09 60.7 64.8 65.8 64.39 65.09 71.4 66.1 68.2 69.3
26/08/2018 22:04:45 59.59 59.23 61.73 60.7 64.8 65.8 65.27 65.2 71.4 66.1 68.2 69.3
26/08/2018 22:04:46 59.49 59.35 60.91 60.7 64.8 65.8 65.52 65.43 71.4 66.1 68.2 69.3
26/08/2018 22:04:47 56.39 59.37 60.91 60.7 64.7 65.8 63.91 65.35 71.4 66.1 68.1 69.3
26/08/2018 22:04:48 55.62 57.77 60.91 60.7 64.7 65.8 64.16 64.62 71.4 66.1 68.1 69.3
26/08/2018 22:04:49 57.19 57.07 60.91 60.7 64.7 65.8 64.41 64.47 71.4 66.1 68.1 69.3
26/08/2018 22:04:50 55.44 56.76 60.91 60.7 64.7 65.8 63.59 64.31 71.4 66.1 68.1 69.3
26/08/2018 22:04:51 60.86 59.93 60.91 60.7 64.7 65.8 66.41 65.75 71.4 66.1 68.1 69.3
26/08/2018 22:04:52 56.97 59.16 60.91 60.7 64.7 65.8 64.64 65.38 71.4 66.1 68.1 69.3
26/08/2018 22:04:53 59.12 59.19 60.68 60.7 64.7 65.8 64.97 65.18 71.4 66.1 68.1 69.3
26/08/2018 22:04:54 63.39 62.02 62.02 60.7 64.7 65.8 68.66 67.49 71.4 66.1 68.1 69.3
26/08/2018 22:04:55 66.29 65.28 65.28 60.8 64.7 65.8 70.21 69.48 71.4 66.1 68.1 69.3
26/08/2018 22:04:56 64.06 65.28 65.28 60.8 64.7 65.8 68.8 69.56 71.4 66.2 68.1 69.3
26/08/2018 22:04:57 63.92 65.78 65.78 60.8 64.7 65.8 67.58 69.62 71.4 66.2 68.1 69.3
26/08/2018 22:04:58 58.53 63.63 65.78 60.8 64.7 65.8 64.63 67.85 71.4 66.2 68.1 69.2
26/08/2018 22:04:59 58.11 61.13 65.78 60.8 64.7 65.8 64.16 66.1 71.4 66.2 68.1 69.2
26/08/2018 22:05:00 66.55 65.56 65.78 60.8 64.7 65.8 69.62 68.53 71.4 66.2 68.1 69.2
26/08/2018 22:05:01 63.09 64.34 65.78 60.8 64.7 65.8 68 68.29 71.4 66.2 68.1 69.2
26/08/2018 22:05:02 60.28 63.71 65.78 60.8 64.7 65.8 65.48 68.13 71.4 66.2 68.1 69.2
26/08/2018 22:05:03 61.48 62.34 65.78 60.9 64.7 65.8 66.06 66.74 71.4 66.2 68.1 69.2
26/08/2018 22:05:04 61.68 63.06 65.78 60.9 64.7 65.8 66.57 67.3 71.4 66.2 68.1 69.2
26/08/2018 22:05:05 56.24 61.59 65.78 60.9 64.7 65.8 63.8 66.4 69.62 66.2 68.1 69.2
26/08/2018 22:05:06 54.1 58.94 65.78 60.9 64.7 65.8 63.54 64.91 69.62 66.2 68.1 69.2
26/08/2018 22:05:07 54.02 56.6 65.78 60.8 64.7 65.8 63.25 64.13 69.62 66.2 68.1 69.2
26/08/2018 22:05:08 54.28 55.11 65.78 60.8 64.7 65.8 63.35 63.61 69.62 66.2 68.1 69.2
26/08/2018 22:05:09 57.91 57.07 65.78 60.8 64.7 65.8 64.77 64.46 69.62 66.2 68.1 69.2
26/08/2018 22:05:10 56.62 57.11 65.78 60.8 64.7 65.8 63.95 64.38 69.62 66.2 68.1 69.2
26/08/2018 22:05:11 58.15 57.87 65.78 60.8 64.6 65.8 64.83 64.79 69.62 66.2 68.1 69.2
26/08/2018 22:05:12 60.25 59.55 65.78 60.8 64.6 65.8 66.24 65.72 69.62 66.2 68.1 69.2
26/08/2018 22:05:13 55.05 59.32 65.78 60.8 64.6 65.8 63.35 65.66 69.62 66.2 68.1 69.2
26/08/2018 22:05:14 56.52 57.75 65.78 60.8 64.6 65.8 63.42 64.35 69.62 66.2 68.1 69.2
26/08/2018 22:05:15 55.05 56.46 65.78 60.8 64.6 65.8 63.74 63.95 69.62 66.2 68.1 69.2
26/08/2018 22:05:16 58.56 58 65.78 60.8 64.6 65.8 65.05 64.77 69.62 66.2 68.1 69.2
26/08/2018 22:05:17 56.18 57.65 65.78 60.8 64.6 65.8 63.84 64.63 69.62 66.2 68.1 69.2
26/08/2018 22:05:18 57.41 57.31 65.78 60.8 64.6 65.8 64.53 64.52 69.62 66.2 68.1 69.2
26/08/2018 22:05:19 58.53 58.32 65.78 60.8 64.6 65.8 64.88 64.86 69.62 66.2 68.1 69.2
26/08/2018 22:05:20 63.34 62.06 65.78 60.8 64.6 65.8 68.79 67.65 69.62 66.2 68.1 69.2
26/08/2018 22:05:21 60.3 62.29 65.78 60.8 64.6 65.8 65.99 67.82 69.62 66.2 68.1 69.2
26/08/2018 22:05:22 62.69 62.31 65.78 60.9 64.6 65.8 67.39 67.28 69.62 66.2 68.1 69.2
26/08/2018 22:05:23 62.27 62.93 65.78 60.8 64.6 65.8 66.75 67.45 69.62 66.2 68.1 69.2
26/08/2018 22:05:24 62.97 63.1 65.78 60.8 64.6 65.8 67.27 67.41 69.62 66.2 68.1 69.2
26/08/2018 22:05:25 61.42 62.63 65.78 60.8 64.6 65.8 66.42 67.04 69.62 66.2 68.1 69.2
26/08/2018 22:05:26 64.41 63.92 65.78 60.8 64.6 65.8 67.94 67.73 69.62 66.2 68.1 69.2
26/08/2018 22:05:27 60.59 63.45 65.56 60.8 64.6 65.8 65.6 67.35 68.53 66.2 68.1 69.2
26/08/2018 22:05:28 61.95 62.34 65.56 60.8 64.6 65.8 68.97 68.36 68.53 66.2 68.1 69.2
26/08/2018 22:05:29 59.51 62.09 65.56 60.8 64.6 65.8 65.3 68.37 68.53 66.2 68.1 69.2
26/08/2018 22:05:30 60.99 61.08 64.34 60.8 64.6 65.8 65.85 66.63 68.37 66.2 68.1 69.2
26/08/2018 22:05:31 58.79 61.08 63.92 60.8 64.6 65.8 64.99 66.21 68.37 66.2 68.1 69.2
26/08/2018 22:05:32 57.87 59.94 63.92 60.7 64.6 65.8 64.63 65.65 68.37 66.2 68.1 69.2
26/08/2018 22:05:33 59.89 60.1 63.92 60.7 64.6 65.8 65.86 65.92 68.37 66.2 68.1 69.2
26/08/2018 22:05:34 63.16 62.97 63.92 60.8 64.6 65.8 67.45 67.62 68.37 66.2 68.1 69.2
26/08/2018 22:05:35 69.05 67.53 67.53 60.9 64.7 65.8 70.97 69.9 69.9 66.3 68.1 69.2
26/08/2018 22:05:36 63.88 67.55 67.55 60.9 64.7 65.8 67.61 69.8 69.9 66.3 68.1 69.2
26/08/2018 22:05:37 63.89 65.15 67.55 60.9 64.7 65.8 68.58 68.74 69.9 66.3 68.1 69.2
26/08/2018 22:05:38 65.23 65.42 67.55 60.9 64.7 65.8 70.09 69.75 69.9 66.3 68.1 69.2
26/08/2018 22:05:39 64.86 65.13 67.55 61 64.7 65.8 69.31 69.51 69.9 66.3 68.1 69.2
26/08/2018 22:05:40 62.86 65.06 67.55 61 64.7 65.8 67.38 69.44 69.9 66.3 68.1 69.2
26/08/2018 22:05:41 62.13 64.56 67.55 61 64.7 65.8 66.98 68.6 69.9 66.3 68.1 69.2
26/08/2018 22:05:42 69.23 68.08 68.08 61 64.7 65.8 72.03 71.07 71.07 66.4 68.1 69.2
26/08/2018 22:05:43 63.48 68.12 68.12 61.1 64.7 65.8 68.39 71.16 71.16 66.4 68.2 69.2
26/08/2018 22:05:44 69.09 68.6 68.6 61.1 64.7 65.8 71.33 71.11 71.16 66.4 68.2 69.2
26/08/2018 22:05:45 66.94 69.44 69.44 61.2 64.7 65.8 71 72.19 72.19 66.5 68.2 69.2
26/08/2018 22:05:46 64.08 67.08 69.44 61.2 64.7 65.8 68.99 70.56 72.19 66.5 68.2 69.2
26/08/2018 22:05:47 63.56 65.9 69.44 61.2 64.7 65.8 68.29 69.91 72.19 66.5 68.2 69.2
26/08/2018 22:05:48 65.01 65.92 69.44 61.2 64.7 65.8 68.7 69.57 72.19 66.5 68.2 69.2
26/08/2018 22:05:49 64.86 65.02 69.44 61.3 64.7 65.8 68.83 68.94 72.19 66.5 68.2 69.2
26/08/2018 22:05:50 62.18 65.2 69.44 61.3 64.7 65.8 66.42 68.94 72.19 66.5 68.2 69.2
26/08/2018 22:05:51 77 75.75 75.75 61.8 64.8 65.8 78.14 76.91 76.91 66.7 68.2 69.2
26/08/2018 22:05:52 77.71 77.65 77.65 62.3 64.9 65.8 78.37 78.47 78.47 66.9 68.3 69.3
26/08/2018 22:05:53 66.96 76.59 77.65 62.3 64.9 65.8 69.32 77.43 78.47 66.9 68.3 69.3
26/08/2018 22:05:54 72.65 73.56 77.65 62.5 64.9 65.8 74.48 75.08 78.47 67 68.3 69.3
26/08/2018 22:05:55 77.64 76.81 77.65 62.9 65 65.8 78.89 78.04 78.47 67.2 68.3 69.3
26/08/2018 22:05:56 71.96 76 77.65 63 65 65.8 73.57 77.31 78.47 67.3 68.4 69.3
26/08/2018 22:05:57 73.78 74.42 77.65 63.2 65.1 65.9 75.64 75.88 78.47 67.3 68.4 69.3
26/08/2018 22:05:58 67.4 73.59 77.65 63.2 65.1 65.9 70.5 75.4 78.47 67.4 68.4 69.3
26/08/2018 22:05:59 64.75 70.61 77.65 63.2 65.1 65.9 68.37 72.82 78.47 67.4 68.4 69.3
26/08/2018 22:06:00 67.3 68.02 77.65 63.2 65.1 65.9 70.8 71.08 78.47 67.4 68.4 69.3
26/08/2018 22:06:01 69.46 69.37 77.65 63.3 65.1 65.9 72.03 72.01 78.47 67.4 68.4 69.3
26/08/2018 22:06:02 69 69.31 77.65 63.3 65.1 65.9 72.59 72.51 78.47 67.5 68.4 69.3
26/08/2018 22:06:03 65.41 69.33 77.65 63.4 65.1 65.9 69.77 72.52 78.47 67.5 68.4 69.3
26/08/2018 22:06:04 66.05 67.62 77.65 63.4 65.1 65.9 70.11 71.51 78.47 67.5 68.4 69.3
26/08/2018 22:06:05 61.1 66.29 77.65 63.4 65.1 65.9 66.18 70.25 78.47 67.5 68.4 69.3
26/08/2018 22:06:06 61.65 63.77 77.65 63.4 65.1 65.9 66.53 68.18 78.47 67.5 68.4 69.3
26/08/2018 22:06:07 65.78 65.64 77.65 63.4 65.1 65.9 68.95 68.97 78.47 67.5 68.4 69.3
26/08/2018 22:06:08 68.79 68.07 77.65 63.5 65.1 65.9 71.58 71.05 78.47 67.6 68.4 69.3
26/08/2018 22:06:09 69.37 69.14 77.65 63.5 65.1 65.9 72.92 72.45 78.47 67.6 68.4 69.3
26/08/2018 22:06:10 72.57 71.92 77.65 63.6 65.1 65.9 75.27 74.71 78.47 67.7 68.5 69.3
26/08/2018 22:06:11 66.87 71.29 77.65 63.6 65.2 65.9 71.3 74.23 78.47 67.7 68.5 69.3
26/08/2018 22:06:12 71.83 71.44 77.65 63.7 65.2 65.9 75.22 74.91 78.47 67.8 68.5 69.3
26/08/2018 22:06:13 73.5 72.99 77.65 63.8 65.2 65.9 75.3 75.36 78.47 67.8 68.5 69.3
26/08/2018 22:06:14 70.1 72.95 77.65 63.9 65.2 65.9 72.34 75.25 78.47 67.9 68.5 69.3
26/08/2018 22:06:15 69.75 71.27 77.65 63.9 65.2 65.9 73.22 73.67 78.47 67.9 68.5 69.3
26/08/2018 22:06:16 68.25 70.43 77.65 64 65.2 65.9 71.08 73.55 78.47 67.9 68.5 69.3
26/08/2018 22:06:17 70.82 70.83 77.65 64 65.3 65.9 73.03 73.07 78.47 68 68.6 69.3
26/08/2018 22:06:18 67.71 70.09 77.65 64.1 65.3 65.9 71.2 72.74 78.47 68 68.6 69.3
26/08/2018 22:06:19 69.85 69.67 77.65 64.1 65.3 65.9 73.47 73.09 78.47 68 68.6 69.3
26/08/2018 22:06:20 67.44 69.3 77.65 64.2 65.3 65.9 71.33 72.8 78.47 68 68.6 69.3
26/08/2018 22:06:21 63.39 68.14 77.65 64.2 65.3 65.9 68.07 71.82 78.47 68.1 68.6 69.3
26/08/2018 22:06:22 59.27 65.92 76.81 64.2 65.3 65.9 65.33 70.06 78.04 68.1 68.6 69.3
26/08/2018 22:06:23 62.32 63.05 76.81 64.2 65.3 65.9 67.06 67.6 78.04 68.1 68.6 69.3
26/08/2018 22:06:24 62.57 63.19 76.81 64.2 65.3 65.9 67.83 67.91 78.04 68.1 68.6 69.3
26/08/2018 22:06:25 68.36 67.73 76 64.2 65.3 65.9 71.35 70.93 77.31 68.1 68.6 69.3
26/08/2018 22:06:26 69.86 69.36 74.42 64.3 65.3 65.9 73.29 72.68 75.88 68.1 68.6 69.3
26/08/2018 22:06:27 70.69 70.4 73.59 64.3 65.3 65.9 72.81 72.95 75.4 68.2 68.6 69.3
26/08/2018 22:06:28 69.48 71.49 72.99 64.4 65.3 65.9 71.26 73.52 75.36 68.2 68.6 69.3
26/08/2018 22:06:29 69.73 70.01 72.99 64.4 65.4 65.9 72.63 72.28 75.36 68.2 68.6 69.3
26/08/2018 22:06:30 71.06 71.03 72.99 64.5 65.4 65.9 73.96 73.77 75.36 68.3 68.7 69.3
26/08/2018 22:06:31 72 72.56 72.99 64.5 65.4 65.9 74.24 74.72 75.36 68.3 68.7 69.3
26/08/2018 22:06:32 67.81 71.22 72.99 64.6 65.4 65.9 71.52 73.69 75.36 68.3 68.7 69.3
26/08/2018 22:06:33 63.64 69.32 72.99 64.6 65.4 65.9 68.9 72.41 75.36 68.3 68.7 69.3
26/08/2018 22:06:34 71.5 70.4 72.99 64.6 65.4 65.9 74.5 73.54 75.36 68.4 68.7 69.3
26/08/2018 22:06:35 63.87 69.86 72.99 64.6 65.4 65.9 68.68 73.09 75.36 68.3 68.7 69.3
26/08/2018 22:06:36 64.8 67.16 72.99 64.6 65.4 65.9 70.72 71.27 75.36 68.3 68.7 69.3
26/08/2018 22:06:37 64.54 65.76 72.99 64.6 65.4 65.9 69.85 70.75 75.36 68.3 68.7 69.3
26/08/2018 22:06:38 63.67 64.97 72.99 64.6 65.4 65.9 69.32 70.09 75.36 68.3 68.7 69.3
26/08/2018 22:06:39 63.18 64.59 72.99 64.6 65.4 65.9 68.76 69.94 75.36 68.3 68.7 69.3
26/08/2018 22:06:40 68.07 67.31 72.99 64.6 65.4 65.9 75.81 75.1 75.36 68.4 68.7 69.3
26/08/2018 22:06:41 69.61 69.03 72.99 64.6 65.4 65.9 73.64 75.21 75.36 68.4 68.7 69.3
26/08/2018 22:06:42 68.38 68.94 72.99 64.7 65.4 65.9 72.23 74.07 75.36 68.4 68.8 69.3
26/08/2018 22:06:43 66.71 68.53 72.95 64.7 65.4 65.9 75.18 75.68 75.68 68.5 68.8 69.3
26/08/2018 22:06:44 63.31 67.17 72.56 64.7 65.4 65.9 69.01 73.58 75.68 68.5 68.8 69.3
26/08/2018 22:06:45 70.5 69.39 72.56 64.7 65.5 65.9 72.91 72.7 75.68 68.5 68.8 69.3
26/08/2018 22:06:46 64.45 68.99 72.56 64.7 65.5 65.9 67.96 72.28 75.68 68.5 68.8 69.3
26/08/2018 22:06:47 69.3 68.91 72.56 64.8 65.5 65.9 72.24 71.92 75.68 68.6 68.8 69.3
26/08/2018 22:06:48 67.61 68.45 72.56 64.8 65.5 65.9 71.34 71.56 75.68 68.6 68.8 69.3
26/08/2018 22:06:49 69.69 69.91 72.56 64.8 65.5 65.9 72.34 72.64 75.68 68.6 68.8 69.3
26/08/2018 22:06:50 73.41 72.48 72.56 64.9 65.5 65.9 76.58 75.44 75.68 68.7 68.8 69.3
26/08/2018 22:06:51 70.34 73.59 73.59 65 65.5 65.9 72.33 76.1 76.1 68.7 68.8 69.3
26/08/2018 22:06:52 64.39 70.53 73.59 65 65.5 65.9 68.46 73.25 76.1 68.7 68.8 69.3
26/08/2018 22:06:53 63.88 67.65 73.59 65 65.5 65.9 67.96 70.85 76.1 68.7 68.8 69.3
26/08/2018 22:06:54 62.71 65.7 73.59 65 65.5 65.9 67.39 69.25 76.1 68.7 68.8 69.3
26/08/2018 22:06:55 65.65 65.55 73.59 65 65.5 65.9 69.49 69.28 76.1 68.7 68.8 69.3
26/08/2018 22:06:56 75.93 74.91 74.91 65.2 65.6 65.9 76.73 75.84 76.1 68.8 68.9 69.3
26/08/2018 22:06:57 69.84 74.75 74.91 65.2 65.6 65.9 71.93 75.68 76.1 68.9 68.9 69.3
26/08/2018 22:06:58 65.79 72.11 74.91 65.2 65.6 65.9 69.6 73.49 76.1 68.9 68.9 69.3
26/08/2018 22:06:59 66.64 69.26 74.91 65.2 65.6 65.9 70.19 71.48 76.1 68.9 68.9 69.3
26/08/2018 22:07:00 62.33 68.36 74.91 65.2 65.6 65.9 67.31 71.21 76.1 68.9 68.9 69.3
26/08/2018 22:07:01 69.73 68.91 74.91 65.3 65.6 65.9 72.98 72.04 76.1 68.9 68.9 69.3
26/08/2018 22:07:02 63.74 68.61 74.91 65.3 65.6 65.9 67.89 71.93 76.1 68.9 68.9 69.3
26/08/2018 22:07:03 61.32 66.05 74.91 65.3 65.6 65.9 66.1 69.76 76.1 68.9 68.9 69.3
26/08/2018 22:07:04 60.84 63.66 74.91 65.3 65.6 65.9 66.25 67.82 76.1 68.9 68.9 69.3
26/08/2018 22:07:05 58.82 61.96 74.91 65.3 65.6 65.9 65.04 66.79 76.1 68.9 68.9 69.3
26/08/2018 22:07:06 64.28 63.77 74.91 65.3 65.6 65.9 67.53 67.37 76.1 68.9 68.9 69.3
26/08/2018 22:07:07 56.78 62.84 74.91 65.3 65.6 65.9 64.4 66.8 76.1 68.9 68.9 69.3
26/08/2018 22:07:08 59.21 60.66 74.91 65.3 65.6 65.9 65.58 66.22 76.1 68.9 68.9 69.3
26/08/2018 22:07:09 62.38 62.16 74.91 65.3 65.6 65.9 67.44 67.18 76.1 68.9 68.9 69.3
26/08/2018 22:07:10 62.35 62.5 74.91 65.3 65.6 65.9 67.76 67.61 76.1 68.9 68.9 69.3
26/08/2018 22:07:11 58.59 62.38 74.91 65.3 65.6 65.9 65.39 67.55 76.1 68.9 68.9 69.3
26/08/2018 22:07:12 62.42 62.03 74.91 65.3 65.6 65.9 67.28 67.06 76.1 68.9 68.9 69.3
26/08/2018 22:07:13 58.08 61.94 74.91 65.3 65.6 65.9 64.92 66.98 76.1 68.9 68.9 69.3
26/08/2018 22:07:14 57.76 59.96 74.91 65.3 65.3 65.9 64.85 65.95 76.1 68.9 68.8 69.3
26/08/2018 22:07:15 56.68 58.9 74.91 65.3 65.3 65.9 63.99 65.28 76.1 68.9 68.8 69.3
26/08/2018 22:07:16 61.36 60.68 74.91 65.3 65 65.9 68.25 67.47 76.1 68.9 68.6 69.3
26/08/2018 22:07:17 64.99 64.49 74.91 65.3 65 65.9 70.15 69.67 76.1 68.9 68.6 69.3
26/08/2018 22:07:18 64.32 65.29 74.91 65.3 65 65.9 69.1 70.11 76.1 68.9 68.6 69.3
26/08/2018 22:07:19 61.76 64.03 74.91 65.3 65 65.9 67.92 68.98 76.1 68.9 68.6 69.3
26/08/2018 22:07:20 69.88 69.12 74.91 65.3 65 65.9 71.64 71.17 76.1 69 68.6 69.3
26/08/2018 22:07:21 76.39 75.07 75.07 65.5 65.1 65.9 77.6 76.4 76.4 69.1 68.7 69.3
26/08/2018 22:07:22 65.26 74.19 75.07 65.5 65.1 65.9 67.88 75.52 76.4 69.1 68.7 69.3
26/08/2018 22:07:23 63.12 70.96 75.07 65.5 65 65.9 67.09 72.5 76.4 69.1 68.7 69.3
26/08/2018 22:07:24 63.7 67.62 75.07 65.5 65 65.9 68.6 69.88 76.4 69.1 68.6 69.3
26/08/2018 22:07:25 65.33 66.62 75.07 65.6 65 65.9 69.1 69.96 76.4 69.1 68.6 69.3
26/08/2018 22:07:26 62.15 65.09 75.07 65.6 65 65.9 66.6 68.88 76.4 69.1 68.6 69.3
26/08/2018 22:07:27 67.57 66.57 75.07 65.6 65 65.9 70.87 70 76.4 69.1 68.6 69.3
26/08/2018 22:07:28 63.91 66.66 75.07 65.6 65 65.9 67.85 70.07 76.4 69.1 68.6 69.3
26/08/2018 22:07:29 65.94 66.07 75.07 65.6 65 65.9 69.99 69.94 76.4 69.1 68.6 69.3
26/08/2018 22:07:30 62.84 65.59 75.07 65.6 64.9 65.9 67 69.54 76.4 69.1 68.6 69.3
26/08/2018 22:07:31 57.07 63.91 75.07 65.6 64.9 65.9 63.18 68.02 76.4 69.1 68.6 69.3
26/08/2018 22:07:32 53.93 60.83 75.07 65.6 64.9 65.9 62.42 65.59 76.4 69.1 68.6 69.3
26/08/2018 22:07:33 58.14 58.53 75.07 65.6 64.9 65.9 64.27 64.47 76.4 69.1 68.6 69.3
26/08/2018 22:07:34 57.89 58.27 75.07 65.6 64.9 65.9 63.73 64.06 76.4 69.1 68.6 69.3
26/08/2018 22:07:35 59.3 59.3 75.07 65.6 64.9 65.9 64.79 64.75 76.4 69.1 68.5 69.3
26/08/2018 22:07:36 60.1 60.35 75.07 65.6 64.9 65.9 64.71 65 76.4 69.1 68.5 69.3
26/08/2018 22:07:37 55.46 59.35 75.07 65.6 64.9 65.9 64.36 64.67 76.4 69.1 68.5 69.3
26/08/2018 22:07:38 56.94 57.49 75.07 65.6 64.9 65.9 63.67 64.31 76.4 69.1 68.5 69.3
26/08/2018 22:07:39 63.75 63.28 75.07 65.6 64.9 65.9 68 67.66 76.4 69.1 68.5 69.3
26/08/2018 22:07:40 79.98 78.41 78.41 66 65 66 80.4 78.9 78.9 69.3 68.6 69.3
26/08/2018 22:07:41 74.93 78.48 78.48 66.1 65.1 66 76.15 79.06 79.06 69.3 68.6 69.3
26/08/2018 22:07:42 64.1 76.14 78.48 66.1 65.1 66 68.3 76.96 79.06 69.4 68.6 69.3
26/08/2018 22:07:43 64.44 72.3 78.48 66.1 65.1 66 68.24 73.58 79.06 69.4 68.6 69.3
26/08/2018 22:07:44 61.19 69.25 78.48 66.1 65.1 66 66.31 71.15 79.06 69.4 68.6 69.3
26/08/2018 22:07:45 64.04 65.98 78.48 66.1 65.1 66 67.48 68.77 79.06 69.4 68.6 69.3
26/08/2018 22:07:46 58.91 64.86 78.48 66.1 65.1 66 64.43 68.02 79.06 69.4 68.6 69.3
26/08/2018 22:07:47 62.15 62.42 78.48 66.1 65.1 66 67.5 67.41 79.06 69.4 68.6 69.3
26/08/2018 22:07:48 63.56 63.29 78.48 66.1 65.1 66 68.65 68.35 79.06 69.4 68.6 69.3
26/08/2018 22:07:49 61.11 63.2 78.48 66.1 65.1 66 66.66 68.22 79.06 69.4 68.6 69.3
26/08/2018 22:07:50 66.02 65.87 78.48 66.1 65.1 66 68.6 68.83 79.06 69.4 68.6 69.3
26/08/2018 22:07:51 65.25 65.11 78.48 66.1 65.1 66 70.2 69.65 79.06 69.4 68.6 69.3
26/08/2018 22:07:52 64.96 66.05 78.48 66.1 65.1 66 69.37 70.45 79.06 69.4 68.6 69.3
26/08/2018 22:07:53 58.87 64.66 78.48 66.1 65.1 66 64.62 69.23 79.06 69.4 68.6 69.3
26/08/2018 22:07:54 61.65 62.19 78.48 66.1 65.1 66 66.84 67.21 79.06 69.4 68.6 69.3
26/08/2018 22:07:55 63.07 63.43 78.48 66.1 65.1 66 67.47 67.85 79.06 69.4 68.6 69.3
26/08/2018 22:07:56 62.12 63.03 78.48 66.1 65.1 66 66.65 67.54 79.06 69.4 68.6 69.3
26/08/2018 22:07:57 58.6 61.98 78.48 66.1 65.1 66 65.19 66.59 79.06 69.4 68.6 69.3
26/08/2018 22:07:58 58.61 60.35 78.48 66.1 65 66 64.87 66.05 79.06 69.4 68.6 69.3
26/08/2018 22:07:59 58.47 59.29 78.48 66.1 65 66 64.51 65.33 79.06 69.4 68.6 69.3
26/08/2018 22:08:00 63.71 63.1 78.48 66.1 65 66 66.4 66.33 79.06 69.4 68.6 69.3
26/08/2018 22:08:01 67.62 67.59 78.48 66.1 65 66 68.1 68.21 79.06 69.4 68.6 69.3
26/08/2018 22:08:02 66.08 66.02 78.48 66.2 64.9 66 68.17 67.93 79.06 69.4 68.6 69.3
26/08/2018 22:08:03 68.17 68.41 78.48 66.2 64.9 66 71.69 71.41 79.06 69.4 68.6 69.3
26/08/2018 22:08:04 58.94 67.12 78.48 66.2 64.9 66 64.41 70.25 79.06 69.4 68.5 69.3
26/08/2018 22:08:05 65.3 65.06 78.48 66.2 64.9 66 70.19 69.76 79.06 69.4 68.5 69.3
26/08/2018 22:08:06 67.87 68.02 78.48 66.2 64.9 66 71.01 71.5 79.06 69.4 68.5 69.3
26/08/2018 22:08:07 59.85 66.11 78.48 66.2 64.9 66 65.17 69.88 79.06 69.4 68.5 69.3
26/08/2018 22:08:08 64.86 64.51 78.48 66.2 64.9 66 68.13 68.1 79.06 69.4 68.5 69.3
26/08/2018 22:08:09 65.35 65.62 78.48 66.2 64.9 66 69.29 69.42 79.06 69.4 68.5 69.3
26/08/2018 22:08:10 63.77 64.87 78.48 66.2 64.9 66 67.18 68.61 79.06 69.4 68.5 69.3
26/08/2018 22:08:11 61.45 64.09 76.14 66.2 64.9 66 66 67.7 76.96 69.4 68.5 69.3
26/08/2018 22:08:12 69.46 68.36 72.3 66.2 64.9 66 72.26 71.14 73.58 69.4 68.5 69.3
26/08/2018 22:08:13 67.45 67.8 69.25 66.3 64.9 66 71.64 71.64 71.64 69.5 68.6 69.3
26/08/2018 22:08:14 70.56 69.96 69.96 66.3 65 66 74.26 73.69 73.69 69.5 68.6 69.3
26/08/2018 22:08:15 72.04 72.49 72.49 66.3 65 66 73.99 75.08 75.08 69.5 68.6 69.4
26/08/2018 22:08:16 66.6 70.76 72.49 66.3 65 66 70.51 73.38 75.08 69.5 68.6 69.4
26/08/2018 22:08:17 63.08 68.53 72.49 66.3 65 66 67.22 71.64 75.08 69.5 68.6 69.4
26/08/2018 22:08:18 64.12 66.02 72.49 66.3 65 66 68.11 69.61 75.08 69.5 68.6 69.4
26/08/2018 22:08:19 57.93 64.45 72.49 66.3 65 66 64.03 68.3 75.08 69.5 68.6 69.3
26/08/2018 22:08:20 61.66 61.95 72.49 66.3 65 66 67.36 67.07 75.08 69.5 68.6 69.3
26/08/2018 22:08:21 63.05 62.95 72.49 66.3 65 66 67.43 67.57 75.08 69.5 68.6 69.3
26/08/2018 22:08:22 62.64 63.3 72.49 66.3 65 66 66.48 67.45 75.08 69.5 68.6 69.3
26/08/2018 22:08:23 62.3 63.47 72.49 66.3 65 66 66.35 67.37 75.08 69.5 68.6 69.3
26/08/2018 22:08:24 60.1 62.42 72.49 66.3 65 66 65.36 66.56 75.08 69.5 68.6 69.3
26/08/2018 22:08:25 64.75 64.47 72.49 66.3 65 66 68.41 68.07 75.08 69.5 68.6 69.3
26/08/2018 22:08:26 55.1 63.77 72.49 66.3 65 66 63.46 67.69 75.08 69.5 68.6 69.3
26/08/2018 22:08:27 64.8 63.81 72.49 66.3 65 66 68.76 67.92 75.08 69.5 68.6 69.3
26/08/2018 22:08:28 64.85 65.49 72.49 66.3 65 66 68.58 69.01 75.08 69.5 68.6 69.3
26/08/2018 22:08:29 57.37 64.25 72.49 66.3 65 66 63.93 68.18 75.08 69.5 68.6 69.3
26/08/2018 22:08:30 56.87 61.26 72.49 66.3 65 66 64.1 66.02 75.08 69.5 68.6 69.3
26/08/2018 22:08:31 55.49 58.99 72.49 66.3 65 66 63.16 64.88 75.08 69.5 68.6 69.3
26/08/2018 22:08:32 57.86 57.9 72.49 66.3 65 66 64.52 64.58 75.08 69.5 68.6 69.3
26/08/2018 22:08:33 60.62 59.93 72.49 66.3 65 66 67.36 66.56 75.08 69.5 68.6 69.3
26/08/2018 22:08:34 61.68 61.25 72.49 66.3 65 66 66.23 66.49 75.08 69.5 68.6 69.3
26/08/2018 22:08:35 61.14 61.28 72.49 66.3 65 66 66.23 66.37 75.08 69.5 68.6 69.3
26/08/2018 22:08:36 62.85 62.58 72.49 66.3 65 66 66.94 66.97 75.08 69.5 68.6 69.3
26/08/2018 22:08:37 60.31 62.53 72.49 66.3 65 66 65.3 66.83 75.08 69.5 68.6 69.3
26/08/2018 22:08:38 59.1 60.97 72.49 66.3 65 66 64.62 65.84 75.08 69.5 68.6 69.3
26/08/2018 22:08:39 62.28 62.03 72.49 66.3 65 66 66 65.85 75.08 69.5 68.6 69.3
26/08/2018 22:08:40 60.41 61.72 72.49 66.3 65 66 65.57 66.17 75.08 69.5 68.6 69.3
26/08/2018 22:08:41 58.67 60.71 72.49 66.3 65 66 64.08 65.49 75.08 69.5 68.6 69.3
26/08/2018 22:08:42 55.06 59.01 72.49 66.3 65 66 62.91 64.39 75.08 69.5 68.6 69.3
26/08/2018 22:08:43 55.5 57.18 72.49 66.3 65 66 63.39 63.68 75.08 69.5 68.6 69.3
26/08/2018 22:08:44 54.75 56.37 72.49 66.3 65 66 62.58 63.6 75.08 69.5 68.6 69.3
26/08/2018 22:08:45 55.23 55.55 70.76 66.3 65 66 63.08 63.08 73.38 69.5 68.6 69.3
26/08/2018 22:08:46 56.63 56.6 68.53 66.3 65 66 64.43 64.06 71.64 69.5 68.6 69.3
26/08/2018 22:08:47 60.07 59.3 66.02 66.3 64.9 66 65.24 65.01 69.61 69.5 68.6 69.3
26/08/2018 22:08:48 60.29 60.23 65.49 66.3 64.9 66 65.07 65.2 69.01 69.5 68.6 69.3
26/08/2018 22:08:49 57.86 60.09 65.49 66.3 64.9 66 64.24 65.2 69.01 69.5 68.6 69.3
26/08/2018 22:08:50 58.91 59.42 65.49 66.3 64.9 66 65.68 65.62 69.01 69.5 68.6 69.3
26/08/2018 22:08:51 54.37 58.66 65.49 66.3 64.9 66 62.81 65.18 69.01 69.5 68.5 69.3
26/08/2018 22:08:52 54.45 56.58 65.49 66.3 64.9 66 63.25 63.93 69.01 69.5 68.5 69.3
26/08/2018 22:08:53 53.66 55.25 65.49 66.3 64.9 66 62.46 63.42 69.01 69.5 68.5 69.3
26/08/2018 22:08:54 55.36 55.06 65.49 66.3 64.9 65.9 63.48 63.33 69.01 69.5 68.5 69.3
26/08/2018 22:08:55 60.43 59.27 65.49 66.3 64.9 65.9 66.19 65.41 69.01 69.5 68.5 69.3
26/08/2018 22:08:56 58.06 59.22 65.49 66.3 64.9 65.9 64.41 65.38 69.01 69.5 68.5 69.3
26/08/2018 22:08:57 61.89 61.3 65.49 66.3 64.9 65.9 66.27 65.94 69.01 69.5 68.5 69.3
26/08/2018 22:08:58 63.15 63.67 64.25 66.3 64.9 65.9 66.81 67.31 68.18 69.5 68.5 69.3
26/08/2018 22:08:59 59.7 61.7 63.67 66.3 64.8 65.9 65.54 66.07 67.31 69.5 68.5 69.3
26/08/2018 22:09:00 60.41 61.34 63.67 66.3 64.8 65.9 65.96 66.41 67.31 69.5 68.5 69.3
26/08/2018 22:09:01 60.27 60.87 63.67 66.3 64.8 65.9 65.74 66.07 67.31 69.5 68.5 69.3
26/08/2018 22:09:02 60.58 61.02 63.67 66.3 64.8 65.9 65.84 66.07 67.31 69.5 68.4 69.3
26/08/2018 22:09:03 60.51 61.32 63.67 66.3 64.8 65.9 66.48 66.46 67.31 69.5 68.4 69.3
26/08/2018 22:09:04 59.85 61.62 63.67 66.3 64.8 65.9 66.24 67.13 67.31 69.5 68.4 69.3
26/08/2018 22:09:05 61.12 61.01 63.67 66.3 64.8 65.9 66.7 66.78 67.31 69.5 68.4 69.3
26/08/2018 22:09:06 59.29 61.07 63.67 66.3 64.8 65.9 65.59 66.92 67.31 69.5 68.4 69.3
26/08/2018 22:09:07 57.15 59.84 63.67 66.3 64.8 65.9 63.88 65.92 67.31 69.5 68.4 69.3
26/08/2018 22:09:08 56.6 58.2 63.67 66.3 64.8 65.9 63.74 64.66 67.31 69.5 68.4 69.3
26/08/2018 22:09:09 60.1 59.65 63.67 66.3 64.8 65.9 65.17 64.94 67.31 69.5 68.4 69.3
26/08/2018 22:09:10 58.6 59.57 63.67 66.3 64.8 65.9 65.32 65.54 67.31 69.5 68.4 69.3
26/08/2018 22:09:11 58.62 59.52 63.67 66.3 64.8 65.9 64.66 65.41 67.31 69.5 68.4 69.3
26/08/2018 22:09:12 58 58.28 63.67 66.3 64.8 65.9 65.1 65.03 67.31 69.5 68.4 69.3
26/08/2018 22:09:13 60.13 59.67 63.67 66.3 64.8 65.9 65.84 65.66 67.31 69.5 68.4 69.3
26/08/2018 22:09:14 57.77 59.68 63.67 66.3 64.8 65.9 64.76 65.57 67.31 69.5 68.4 69.3
26/08/2018 22:09:15 60.28 60.33 63.67 66.3 64.8 65.9 65.12 65.4 67.31 69.5 68.4 69.3
26/08/2018 22:09:16 57.19 60.67 63.67 66.3 64.8 65.9 64.41 65.79 67.31 69.5 68.4 69.3
26/08/2018 22:09:17 63.57 61.93 63.67 66.3 64.8 65.9 67.57 66.48 67.31 69.5 68.4 69.3
26/08/2018 22:09:18 58.12 62.03 63.67 66.3 64.8 65.9 64.51 66.5 67.31 69.5 68.4 69.3
26/08/2018 22:09:19 59.53 60.2 63.67 66.3 64.8 65.9 65.09 65.59 67.31 69.5 68.4 69.3
26/08/2018 22:09:20 63.36 62.69 63.67 66.3 64.8 65.9 67.78 67.17 67.31 69.5 68.4 69.3
26/08/2018 22:09:21 62.29 62.53 63.67 66.3 64.8 65.9 67.47 67.48 67.48 69.5 68.4 69.3
26/08/2018 22:09:22 59.3 62.72 63.67 66.3 64.8 65.9 65.42 67.62 67.62 69.5 68.4 69.3
26/08/2018 22:09:23 62.11 62.15 63.67 66.3 64.8 65.9 66.86 67.03 67.62 69.5 68.4 69.3
26/08/2018 22:09:24 56.17 61.34 63.67 66.3 64.8 65.9 63.81 66.55 67.62 69.5 68.4 69.3
26/08/2018 22:09:25 60.95 60.66 63.67 66.3 64.7 65.9 65.74 65.68 67.62 69.5 68.4 69.3
26/08/2018 22:09:26 58.6 60.66 63.67 66.3 64.7 65.9 64.96 65.69 67.62 69.5 68.4 69.3
26/08/2018 22:09:27 57.64 59.6 63.67 66.3 64.7 65.9 64.5 65.33 67.62 69.5 68.4 69.3
26/08/2018 22:09:28 56.25 58.77 62.72 66.3 64.7 65.9 63.45 65.07 67.62 69.5 68.4 69.3
26/08/2018 22:09:29 59 58.54 62.72 66.3 64.7 65.9 65.27 64.89 67.62 69.5 68.4 69.3
26/08/2018 22:09:30 59.33 59.39 62.72 66.3 64.7 65.9 64.96 65.14 67.62 69.5 68.4 69.3
26/08/2018 22:09:31 61.61 61 62.72 66.3 64.7 65.9 67.61 66.84 67.62 69.5 68.4 69.3
26/08/2018 22:09:32 59.62 60.45 62.72 66.3 64.7 65.9 66.07 66.61 67.62 69.5 68.4 69.3
26/08/2018 22:09:33 56.61 59.92 62.72 66.3 64.7 65.9 63.72 66.22 67.62 69.5 68.4 69.3
26/08/2018 22:09:34 56.65 58.09 62.72 66.3 64.7 65.9 63.51 64.81 67.62 69.5 68.4 69.3
26/08/2018 22:09:35 64.89 64.08 64.08 66.3 64.7 65.9 69.2 68.47 68.47 69.5 68.4 69.3
26/08/2018 22:09:36 62.3 64.09 64.09 66.3 64.7 65.9 66.62 68.47 68.47 69.5 68.4 69.3
26/08/2018 22:09:37 63.92 63.84 64.09 66.3 64.7 65.9 67.66 67.77 68.47 69.5 68.4 69.3
26/08/2018 22:09:38 63.19 64.31 64.31 66.3 64.7 65.9 67.38 68.1 68.47 69.5 68.4 69.3
26/08/2018 22:09:39 62.61 63.22 64.31 66.3 64.7 65.9 67.17 67.49 68.47 69.5 68.4 69.3
26/08/2018 22:09:40 66.08 65.18 65.18 66.3 64.7 65.9 69.1 68.64 68.64 69.5 68.4 69.3
26/08/2018 22:09:41 61.02 64.73 65.18 66.3 64.7 65.9 65.97 68.21 68.64 69.5 68.4 69.3
26/08/2018 22:09:42 62.27 63.16 65.18 66.3 64.7 65.9 66.43 67.11 68.64 69.5 68.3 69.3
26/08/2018 22:09:43 64.1 63.56 65.18 66.3 64.6 65.9 68.01 67.59 68.64 69.5 68.3 69.3
26/08/2018 22:09:44 60.49 63.51 65.18 66.3 64.6 65.9 65.82 67.57 68.64 69.5 68.3 69.3
26/08/2018 22:09:45 59.82 61.97 65.18 66.3 64.6 65.9 65.47 66.68 68.64 69.5 68.3 69.3
26/08/2018 22:09:46 62.83 62.28 65.18 66.3 64.6 65.9 67.1 66.82 68.64 69.5 68.3 69.3
26/08/2018 22:09:47 60.54 62.09 65.18 66.4 64.6 65.9 65.76 66.59 68.64 69.5 68.3 69.3
26/08/2018 22:09:48 58.96 61.61 65.18 66.4 64.6 65.9 65.14 66.38 68.64 69.5 68.3 69.3
26/08/2018 22:09:49 59.95 60.37 65.18 66.4 64.6 65.9 65.85 66.09 68.64 69.5 68.3 69.3
26/08/2018 22:09:50 61.32 61.03 65.18 66.4 64.6 65.9 67.11 66.86 68.64 69.5 68.3 69.3
26/08/2018 22:09:51 60.23 60.89 65.18 66.4 64.6 65.9 65.86 66.7 68.64 69.5 68.3 69.3
26/08/2018 22:09:52 61.25 61.7 65.18 66.4 64.6 65.9 66.34 66.89 68.64 69.5 68.3 69.3
26/08/2018 22:09:53 59.34 60.79 65.18 66.4 64.6 65.9 65.44 66.18 68.64 69.5 68.3 69.3
26/08/2018 22:09:54 59.52 60.01 65.18 66.4 64.6 65.9 65.29 65.77 68.64 69.5 68.3 69.3
26/08/2018 22:09:55 60.38 60.56 65.18 66.3 64.6 65.9 66.48 66.53 68.64 69.5 68.3 69.3
26/08/2018 22:09:56 62.35 61.8 65.18 66.3 64.6 65.9 68.27 67.8 68.64 69.5 68.3 69.3
26/08/2018 22:09:57 63.05 62.83 65.18 66.3 64.6 65.9 67.85 68.23 68.64 69.5 68.3 69.3
26/08/2018 22:09:58 58.44 62.43 65.18 66.3 64.6 65.9 64.87 67.73 68.64 69.5 68.3 69.3
26/08/2018 22:09:59 61.4 61.57 65.18 66.3 64.6 65.9 66.37 66.84 68.64 69.5 68.3 69.3
26/08/2018 22:10:00 63.36 63.21 65.18 66.3 64.6 65.9 67 66.88 68.64 69.5 68.3 69.3
26/08/2018 22:10:01 60.32 62.19 65.18 66.3 64.5 65.9 65.8 66.56 68.64 69.5 68.3 69.3
26/08/2018 22:10:02 59.84 61.5 65.18 66.3 64.5 65.9 65.51 66.44 68.64 69.5 68.3 69.3
26/08/2018 22:10:03 58.09 60.18 65.18 66.3 64.5 65.9 64.48 65.63 68.64 69.5 68.3 69.3
26/08/2018 22:10:04 64.28 63.14 65.18 66.3 64.5 65.9 68.34 67.5 68.64 69.5 68.3 69.3
26/08/2018 22:10:05 63.85 64.56 65.18 66.3 64.5 65.9 67.73 68.48 68.64 69.5 68.2 69.3
26/08/2018 22:10:06 65.45 65.14 65.18 66.4 64.5 65.9 69.28 68.99 68.99 69.5 68.2 69.3
26/08/2018 22:10:07 65.78 65.91 65.91 66.4 64.5 65.9 69.12 69.39 69.39 69.5 68.2 69.3
26/08/2018 22:10:08 61.42 65.5 65.91 66.4 64.5 65.9 66.67 69.06 69.39 69.5 68.3 69.3
26/08/2018 22:10:09 62.68 63.72 65.91 66.4 64.5 65.9 66.78 67.81 69.39 69.5 68.3 69.3
26/08/2018 22:10:10 61.5 63.07 65.91 66.4 64.5 65.9 66.48 67.2 69.39 69.5 68.3 69.3
26/08/2018 22:10:11 56.49 61.88 65.91 66.4 64.5 65.9 63.44 66.6 69.39 69.5 68.2 69.3
26/08/2018 22:10:12 56.82 59.33 65.91 66.4 64.5 65.9 63.38 64.89 69.39 69.5 68.2 69.3
26/08/2018 22:10:13 62.28 61.64 65.91 66.4 64.5 65.9 67.31 66.68 69.39 69.5 68.2 69.3
26/08/2018 22:10:14 62.09 62.09 65.91 66.4 64.5 65.9 67.01 66.96 69.39 69.5 68.2 69.3
26/08/2018 22:10:15 59.96 61.74 65.91 66.4 64.5 65.9 65.12 66.7 69.39 69.5 68.2 69.3
26/08/2018 22:10:16 59.17 60.62 65.91 66.4 64.4 65.9 64.26 65.72 69.39 69.5 68.2 69.3
26/08/2018 22:10:17 56 59.67 65.91 66.4 64.4 65.9 63.06 64.85 69.39 69.5 68.2 69.3
26/08/2018 22:10:18 61.54 61.09 65.91 66.4 64.4 65.9 66.41 66.05 69.39 69.5 68.2 69.3
26/08/2018 22:10:19 63.17 63.06 65.91 66.4 64.4 65.9 67.08 67.05 69.39 69.5 68.2 69.3
26/08/2018 22:10:20 67.43 67.18 67.18 66.4 64.4 65.9 70.03 69.88 69.88 69.6 68.2 69.3
26/08/2018 22:10:21 57.53 66.08 67.18 66.4 64.4 65.9 63.88 68.98 69.88 69.6 68.2 69.3
26/08/2018 22:10:22 56.86 62.61 67.18 66.4 64.4 65.9 63.58 66.4 69.88 69.5 68.2 69.3
26/08/2018 22:10:23 57.47 59.95 67.18 66.4 64.4 65.9 64.1 64.85 69.88 69.5 68.2 69.3
26/08/2018 22:10:24 58.69 59.01 67.18 66.4 64.4 65.9 64.9 64.78 69.88 69.5 68.2 69.3
26/08/2018 22:10:25 59.19 59.28 67.18 66.4 64.4 65.9 64.85 64.99 69.88 69.5 68.2 69.3
26/08/2018 22:10:26 58.45 59.48 67.18 66.4 64.4 65.9 64.16 65.08 69.88 69.5 68.2 69.3
26/08/2018 22:10:27 59.47 59.46 67.18 66.4 64.4 65.9 65.2 65.15 69.88 69.5 68.2 69.3
26/08/2018 22:10:28 56.5 59.04 67.18 66.4 64.4 65.9 63.88 64.88 69.88 69.5 68.2 69.3
26/08/2018 22:10:29 56.6 57.62 67.18 66.4 64.4 65.9 63.99 64.28 69.88 69.5 68.2 69.3
26/08/2018 22:10:30 57.11 57.68 67.18 66.4 64.4 65.9 64.02 64.65 69.88 69.5 68.2 69.3
26/08/2018 22:10:31 57.74 57.95 67.18 66.4 64.4 65.9 64.33 64.5 69.88 69.5 68.2 69.3
26/08/2018 22:10:32 57.25 57.94 67.18 66.4 64.4 65.9 63.73 64.24 69.88 69.5 68.2 69.3
26/08/2018 22:10:33 54.48 57.09 67.18 66.4 64.4 65.8 62.65 63.86 69.88 69.5 68.2 69.2
26/08/2018 22:10:34 54.92 55.66 67.18 66.4 64.4 65.8 62.94 63.22 69.88 69.5 68.2 69.2
26/08/2018 22:10:35 53.48 55.21 67.18 66.3 64.4 65.8 62.27 63.02 69.88 69.5 68.2 69.2
26/08/2018 22:10:36 61.16 59.95 67.18 66.3 64.4 65.8 66.5 65.52 69.88 69.5 68.2 69.2
26/08/2018 22:10:37 63.4 62.78 67.18 66.3 64.4 65.8 68.32 67.66 69.88 69.5 68.2 69.2
26/08/2018 22:10:38 62.28 62.69 67.18 66.3 64.4 65.8 67.25 67.66 69.88 69.5 68.2 69.2
26/08/2018 22:10:39 66 65.22 67.18 66.3 64.4 65.8 69.85 69.18 69.88 69.5 68.2 69.2
26/08/2018 22:10:40 66.33 66.33 67.18 66.3 64.4 65.9 70.44 70.33 70.33 69.5 68.2 69.3
26/08/2018 22:10:41 62.89 65.7 67.18 66.3 64.4 65.8 67.48 69.81 70.33 69.5 68.2 69.2
26/08/2018 22:10:42 60.62 64.05 67.18 66.3 64.4 65.8 65.86 68.35 70.33 69.5 68.2 69.2
26/08/2018 22:10:43 60.15 62.4 67.18 66.3 64.3 65.8 65.12 67.07 70.33 69.5 68.2 69.2
26/08/2018 22:10:44 61.66 62.22 67.18 66.3 64.3 65.8 66.79 66.88 70.33 69.5 68.2 69.2
26/08/2018 22:10:45 58.87 61.22 67.18 66.3 64.3 65.8 65.35 66.32 70.33 69.4 68.2 69.2
26/08/2018 22:10:46 61.41 61.09 67.18 66.3 64.3 65.8 66.68 66.43 70.33 69.4 68.2 69.2
26/08/2018 22:10:47 61.54 61.76 67.18 66.3 64.3 65.8 66.76 66.95 70.33 69.4 68.2 69.2
26/08/2018 22:10:48 65.27 64.25 67.18 66.3 64.3 65.8 69.31 68.56 70.33 69.4 68.2 69.2
26/08/2018 22:10:49 64.76 65.05 67.18 66.3 64.3 65.8 69.04 69.28 70.33 69.4 68.2 69.2
26/08/2018 22:10:50 61.13 64.32 66.33 66.3 64.3 65.8 66.08 68.66 70.33 69.4 68.2 69.2
26/08/2018 22:10:51 58.39 62.25 66.33 66.1 64.3 65.8 74.36 73.96 73.96 69.4 68.2 69.2
26/08/2018 22:10:52 64.33 64.22 66.33 65.9 64.3 65.8 71.56 74.32 74.32 69.3 68.2 69.2
26/08/2018 22:10:53 57.42 62.77 66.33 65.9 64.3 65.8 64.24 72.25 74.32 69.3 68.2 69.2
26/08/2018 22:10:54 61.88 61.73 66.33 65.8 64.3 65.8 67.18 69.01 74.32 69.2 68.2 69.2
26/08/2018 22:10:55 63.76 63.53 66.33 65.6 64.3 65.8 68.2 68.7 74.32 69.1 68.2 69.2
26/08/2018 22:10:56 61.44 62.96 66.33 65.5 64.3 65.8 66.26 68.02 74.32 69.1 68.2 69.2
26/08/2018 22:10:57 61.36 62.54 66.33 65.4 64.3 65.8 65.94 67.18 74.32 69 68.2 69.2
26/08/2018 22:10:58 64.39 63.96 66.33 65.4 64.3 65.8 67.88 67.65 74.32 69 68.2 69.2
26/08/2018 22:10:59 64.69 64.94 66.33 65.4 64.3 65.8 68.71 68.73 74.32 69 68.2 69.2
26/08/2018 22:11:00 59.17 63.92 66.33 65.4 64.3 65.8 64.91 67.96 74.32 69 68.2 69.2
26/08/2018 22:11:01 56.84 61.52 66.33 65.4 64.3 65.8 63.77 66.27 74.32 69 68.2 69.2
26/08/2018 22:11:02 61.23 60.96 66.33 65.3 64.3 65.8 65.84 65.63 74.32 68.9 68.2 69.2
26/08/2018 22:11:03 56.92 60.92 66.33 65.3 64.3 65.8 64.56 65.6 74.32 68.9 68.2 69.2
26/08/2018 22:11:04 62.73 62.05 66.33 65.3 64.3 65.8 68.07 67.58 74.32 68.9 68.2 69.2
26/08/2018 22:11:05 59.73 62.24 66.33 65.3 64.3 65.8 65.33 67.58 74.32 68.9 68.2 69.2
26/08/2018 22:11:06 60.38 60.74 66.33 65.3 64.3 65.8 66.19 66.41 74.32 68.9 68.1 69.2
26/08/2018 22:11:07 59.76 60.95 66.33 65.3 64.3 65.8 65.64 66.58 74.32 68.9 68.1 69.2
26/08/2018 22:11:08 59.06 60.11 66.33 65.3 64.3 65.8 64.93 65.88 74.32 68.9 68.1 69.2
26/08/2018 22:11:09 68.76 66.88 66.88 65.3 64.3 65.8 72.25 70.66 74.32 68.9 68.1 69.2
26/08/2018 22:11:10 64.99 67.14 67.14 65.2 64.3 65.8 68.96 70.95 74.32 68.8 68.1 69.3
26/08/2018 22:11:11 68.41 67.91 67.91 65.2 64.3 65.8 71.27 71.02 74.32 68.8 68.1 69.3
26/08/2018 22:11:12 61.11 67.22 67.91 65.2 64.3 65.8 65.2 70.35 74.32 68.8 68.1 69.3
26/08/2018 22:11:13 59.25 64.38 67.91 65.1 64.2 65.8 64.85 67.81 74.32 68.7 68.1 69.3
26/08/2018 22:11:14 54.3 62.05 67.91 65 64.2 65.8 62.92 66.31 74.32 68.7 68.1 69.3
26/08/2018 22:11:15 57.1 58.85 67.91 65 64.2 65.8 63.7 64.49 74.32 68.6 68.1 69.2
26/08/2018 22:11:16 59.52 59.15 67.91 64.9 64.1 65.8 65.01 64.86 74.32 68.6 68 69.2
26/08/2018 22:11:17 58.43 59.08 67.91 64.9 64.1 65.8 65.01 64.94 74.32 68.6 68 69.2
26/08/2018 22:11:18 60.35 60.02 67.91 64.9 64.1 65.8 65.72 65.64 74.32 68.6 68 69.2
26/08/2018 22:11:19 56.17 59.56 67.91 64.8 64.1 65.8 63.64 65.27 74.32 68.5 68 69.2
26/08/2018 22:11:20 58.07 58.13 67.91 64.8 64.1 65.8 64.44 64.54 74.32 68.5 68 69.2
26/08/2018 22:11:21 60.73 60 67.91 64.8 63.9 65.8 65.68 65.27 74.32 68.5 67.9 69.2
26/08/2018 22:11:22 66.96 66.26 67.91 64.8 63.9 65.8 70.06 69.47 72.25 68.5 67.9 69.2
26/08/2018 22:11:23 63.85 66.62 67.91 64.8 63.9 65.8 68.74 69.94 71.02 68.5 67.9 69.2
26/08/2018 22:11:24 59.93 64.57 67.91 64.8 63.9 65.8 65.33 68.67 71.02 68.5 67.9 69.2
26/08/2018 22:11:25 58.25 62.14 67.91 64.8 63.9 65.8 65.02 66.82 71.02 68.5 67.9 69.2
26/08/2018 22:11:26 57.12 60.19 67.91 64.7 63.9 65.8 64.52 65.8 71.02 68.5 67.9 69.2
26/08/2018 22:11:27 58.54 59.15 67.91 64.7 63.9 65.8 65.43 65.72 71.02 68.4 67.9 69.2
26/08/2018 22:11:28 63.3 62.62 67.91 64.7 63.9 65.8 67.32 67.03 71.02 68.4 67.9 69.2
26/08/2018 22:11:29 64.52 64.09 67.91 64.6 63.9 65.8 69.13 68.59 71.02 68.4 67.9 69.2
26/08/2018 22:11:30 61.34 63.93 67.91 64.6 63.9 65.8 67.04 68.51 71.02 68.3 67.9 69.2
26/08/2018 22:11:31 61.23 62.53 67.91 64.5 63.9 65.8 66.47 67.74 71.02 68.3 67.9 69.2
26/08/2018 22:11:32 61.23 62.4 67.91 64.5 63.9 65.8 66.17 67.31 71.02 68.3 67.9 69.2
26/08/2018 22:11:33 60.32 61.38 67.91 64.5 63.9 65.8 65.97 66.56 71.02 68.3 67.9 69.2
26/08/2018 22:11:34 57.46 60.73 67.91 64.4 63.9 65.8 63.1 66.17 71.02 68.2 67.9 69.2
26/08/2018 22:11:35 57.89 58.92 67.91 64.4 63.9 65.8 64.54 64.66 71.02 68.2 67.9 69.2
26/08/2018 22:11:36 55.91 58.49 67.91 64.4 63.9 65.8 62.64 64.63 71.02 68.2 67.9 69.2
26/08/2018 22:11:37 58.36 58.22 67.91 64.4 63.9 65.8 64.33 64.18 71.02 68.2 67.9 69.2
26/08/2018 22:11:38 58.88 58.78 67.91 64.3 63.9 65.8 64.31 64.36 71.02 68.2 67.9 69.2
26/08/2018 22:11:39 58.23 58.97 67.91 64.3 63.9 65.8 64.21 64.48 71.02 68.1 67.9 69.2
26/08/2018 22:11:40 54.7 58.32 67.91 64.3 63.9 65.8 62.72 64.18 71.02 68.1 67.8 69.2
26/08/2018 22:11:41 55.37 56.33 67.22 64.3 63.9 65.8 62.97 63.27 70.35 68 67.8 69.2
26/08/2018 22:11:42 54.32 55.79 66.62 64.2 63.9 65.8 62.38 63.1 69.94 68 67.8 69.2
26/08/2018 22:11:43 57.13 56.7 66.62 64.2 63.9 65.8 63.52 63.36 69.94 67.9 67.8 69.2
26/08/2018 22:11:44 57.96 57.77 66.62 64.2 63.9 65.8 64.59 64.18 69.94 67.9 67.8 69.2
26/08/2018 22:11:45 63.28 62.66 66.62 64.1 63.9 65.8 66.53 66.14 69.94 67.9 67.8 69.2
26/08/2018 22:11:46 52.75 61.25 66.62 64.1 63.9 65.8 61.86 65.48 69.94 67.8 67.8 69.2
26/08/2018 22:11:47 55.4 57.89 66.62 64.1 63.9 65.8 62.48 63.56 69.94 67.8 67.8 69.2
26/08/2018 22:11:48 58.21 57.78 66.62 64.1 63.9 65.8 63.72 63.46 69.94 67.8 67.8 69.2
26/08/2018 22:11:49 55.3 57.75 66.62 64 63.9 65.8 62.47 63.46 69.94 67.7 67.8 69.2
26/08/2018 22:11:50 53.58 56.01 66.62 63.9 63.9 65.8 61.59 62.87 69.94 67.6 67.8 69.2
26/08/2018 22:11:51 54.28 54.89 66.62 63.8 63.8 65.8 62.15 62.18 69.94 67.6 67.8 69.2
26/08/2018 22:11:52 54.03 54.67 66.62 63.8 63.8 65.8 62.58 62.42 69.94 67.6 67.8 69.2
26/08/2018 22:11:53 54.89 54.91 64.57 63.8 63.8 65.8 62.38 62.5 68.67 67.6 67.8 69.2
26/08/2018 22:11:54 62.7 62 64.09 63.8 63.8 65.8 66.25 65.69 68.59 67.6 67.8 69.2
26/08/2018 22:11:55 67.22 65.91 65.91 63.8 63.8 65.8 70.11 69.08 69.08 67.6 67.8 69.2
26/08/2018 22:11:56 66.63 67.42 67.42 63.6 63.8 65.8 69.96 70.32 70.32 67.5 67.8 69.2
26/08/2018 22:11:57 61.56 65.76 67.42 63.5 63.8 65.8 65.97 69.26 70.32 67.5 67.8 69.2
26/08/2018 22:11:58 57.14 63.53 67.42 63.5 63.8 65.8 63.52 67.42 70.32 67.4 67.8 69.2
26/08/2018 22:11:59 60.59 61.12 67.42 63.5 63.8 65.8 65.31 65.55 70.32 67.4 67.8 69.2
26/08/2018 22:12:00 58.85 60.57 67.42 63.5 63.8 65.8 63.72 65.34 70.32 67.4 67.8 69.2
26/08/2018 22:12:01 60.28 60.37 67.42 63.4 63.8 65.8 64.71 64.77 70.32 67.4 67.8 69.2
26/08/2018 22:12:02 62.31 62.53 67.42 63.4 63.8 65.8 66.48 66.63 70.32 67.4 67.8 69.2
26/08/2018 22:12:03 52.7 61.82 67.42 63.4 63.8 65.8 61.38 66.04 70.32 67.4 67.8 69.2
26/08/2018 22:12:04 52.79 58.36 67.42 63.4 63.8 65.8 61.74 63.73 70.32 67.3 67.8 69.2
26/08/2018 22:12:05 57.08 56.67 67.42 63.4 63.8 65.8 63.47 63.24 70.32 67.3 67.8 69.2
26/08/2018 22:12:06 59.03 58.77 67.42 63.4 63.8 65.8 64.34 64.19 70.32 67.3 67.8 69.2
26/08/2018 22:12:07 55.24 57.91 67.42 63.4 63.8 65.8 62.86 63.76 70.32 67.3 67.8 69.2
26/08/2018 22:12:08 57.26 57.4 67.42 63.4 63.8 65.8 64.1 63.99 70.32 67.3 67.8 69.2
26/08/2018 22:12:09 57.92 57.83 67.42 63.4 63.8 65.8 63.63 63.86 70.32 67.3 67.8 69.2
26/08/2018 22:12:10 55.61 57.62 67.42 63.4 63.8 65.8 62.94 63.71 70.32 67.3 67.8 69.2
26/08/2018 22:12:11 56.93 56.95 67.42 63.4 63.8 65.8 63.47 63.53 70.32 67.3 67.8 69.2
26/08/2018 22:12:12 61.7 60.98 67.42 63.4 63.8 65.8 66.78 66.15 70.32 67.3 67.8 69.2
26/08/2018 22:12:13 59.68 61.44 67.42 63.4 63.8 65.8 65.12 66.29 70.32 67.3 67.8 69.2
26/08/2018 22:12:14 59.09 59.92 67.42 63.4 63.8 65.8 64.73 65.38 70.32 67.3 67.8 69.2
26/08/2018 22:12:15 60.73 60.78 67.42 63.4 63.8 65.8 65.43 65.56 70.32 67.3 67.8 69.2
26/08/2018 22:12:16 60.67 60.86 67.42 63.4 63.8 65.8 65.93 65.96 70.32 67.3 67.8 69.2
26/08/2018 22:12:17 58.65 60.54 67.42 63.4 63.8 65.8 64.05 65.72 70.32 67.3 67.8 69.2
26/08/2018 22:12:18 59.21 60.34 67.42 63.3 63.8 65.8 64.2 64.98 70.32 67.3 67.8 69.2
26/08/2018 22:12:19 62.16 62.09 67.42 63.3 63.8 65.8 66.08 66 70.32 67.3 67.8 69.2
26/08/2018 22:12:20 57.78 62.26 67.42 63.3 63.8 65.8 63.65 66.1 70.32 67.2 67.8 69.2
26/08/2018 22:12:21 59.88 60.33 67.42 63 63.8 65.8 77.51 76.59 76.59 67.2 67.8 69.2
26/08/2018 22:12:22 60.71 60.76 67.42 63 63.8 65.8 72.16 76.5 76.59 67.2 67.8 69.2
26/08/2018 22:12:23 55.94 60.56 67.42 63 63.8 65.8 63.69 74.11 76.59 67.2 67.8 69.2
26/08/2018 22:12:24 54.76 58.23 67.42 62.9 63.8 65.8 62.59 70.45 76.59 67.2 67.8 69.2
26/08/2018 22:12:25 59.3 58.73 67.42 62.9 63.8 65.8 64.49 67.29 76.59 67.2 67.8 69.2
26/08/2018 22:12:26 53.37 58.24 65.76 62.9 63.8 65.8 62.1 65.68 76.59 67.2 67.8 69.2
26/08/2018 22:12:27 54.72 55.81 63.53 62.9 63.8 65.8 62.8 63.81 76.59 67.2 67.8 69.2
26/08/2018 22:12:28 55.86 56.02 62.53 62.9 63.8 65.8 63.63 63.67 76.59 67.2 67.8 69.2
26/08/2018 22:12:29 53.43 56.02 62.53 62.8 63.8 65.8 62.61 63.66 76.59 67.1 67.8 69.2
26/08/2018 22:12:30 56.24 55.96 62.53 62.8 63.8 65.8 63.73 63.47 76.59 67.1 67.8 69.2
26/08/2018 22:12:31 57.86 57.34 62.53 62.8 63.8 65.8 64.38 64.16 76.59 67.1 67.8 69.2
26/08/2018 22:12:32 59.67 59.04 62.26 62.8 63.8 65.8 65.35 65 76.59 67.1 67.8 69.2
26/08/2018 22:12:33 60.07 59.84 62.26 62.8 63.8 65.8 65.63 65.46 76.59 67.1 67.8 69.2
26/08/2018 22:12:34 59.82 60.68 62.26 62.8 63.8 65.8 66.77 66.57 76.59 67.2 67.8 69.2
26/08/2018 22:12:35 56 59.35 62.26 62.8 63.8 65.8 66.5 66.85 76.59 67.2 67.8 69.2
26/08/2018 22:12:36 57.4 57.77 62.26 62.8 63.8 65.8 64.61 66.65 76.59 67.2 67.8 69.2
26/08/2018 22:12:37 58.81 58.61 62.26 62.8 63.8 65.8 65.02 65.81 76.59 67.2 67.8 69.2
26/08/2018 22:12:38 57.88 58.47 62.26 62.8 63.8 65.8 64.43 65.19 76.59 67.2 67.8 69.2
26/08/2018 22:12:39 58.44 58.58 62.26 62.8 63.8 65.8 64.42 64.76 76.59 67.1 67.8 69.2
26/08/2018 22:12:40 58.13 58.72 62.26 62 63.8 65.8 64.71 64.77 76.59 66.8 67.8 69.2
26/08/2018 22:12:41 57.06 58.23 62.26 61.7 63.8 65.7 63.75 64.55 76.59 66.7 67.8 69.2
26/08/2018 22:12:42 61.62 60.99 62.26 61.7 63.8 65.7 66.52 66.1 76.59 66.7 67.8 69.2
26/08/2018 22:12:43 63.59 63.21 63.21 61.7 63.8 65.7 68.05 67.63 76.59 66.7 67.8 69.2
26/08/2018 22:12:44 60.26 62.53 63.21 61.7 63.8 65.7 65.63 67.26 76.59 66.7 67.8 69.2
26/08/2018 22:12:45 62.27 62.53 63.21 61.7 63.7 65.7 67.12 67.13 76.59 66.7 67.8 69.2
26/08/2018 22:12:46 57.96 61.61 63.21 61.7 63.7 65.7 64.48 66.65 76.59 66.7 67.8 69.2
26/08/2018 22:12:47 57.71 59.61 63.21 61.7 63.7 65.7 63.63 65.33 76.59 66.7 67.8 69.2
26/08/2018 22:12:48 58.26 58.71 63.21 61.6 63.7 65.7 65.25 65.34 76.59 66.7 67.8 69.2
26/08/2018 22:12:49 56.98 58.36 63.21 61.6 63.7 65.7 63.52 65.12 76.59 66.7 67.8 69.2
26/08/2018 22:12:50 55.8 57.49 63.21 61.6 63.7 65.7 63 64.14 76.59 66.7 67.7 69.2
26/08/2018 22:12:51 58.68 58.51 63.21 61.6 63.7 65.7 64.38 64.57 76.5 66.6 67.7 69.2
26/08/2018 22:12:52 58.3 58.28 63.21 61.6 63.7 65.7 64.09 64.2 74.11 66.6 67.7 69.2
26/08/2018 22:12:53 58.16 58.47 63.21 61.6 63.7 65.7 63.89 64.2 70.45 66.6 67.7 69.2
26/08/2018 22:12:54 55.81 58.05 63.21 61.5 63.7 65.7 62.82 63.89 67.63 66.6 67.7 69.2
26/08/2018 22:12:55 56.17 56.95 63.21 61.5 63.7 65.7 62.74 63.19 67.63 66.6 67.7 69.1
26/08/2018 22:12:56 58.09 57.99 63.21 61.5 63.7 65.7 64.42 64.22 67.63 66.6 67.7 69.1
26/08/2018 22:12:57 57.87 58.23 63.21 61.5 63.7 65.7 63.7 64.49 67.63 66.6 67.7 69.1
26/08/2018 22:12:58 59.15 59.16 63.21 61.5 63.7 65.7 64.87 64.76 67.63 66.6 67.7 69.1
26/08/2018 22:12:59 57.29 59.14 63.21 61.5 63.7 65.7 63.58 64.77 67.63 66.6 67.7 69.1
26/08/2018 22:13:00 58.07 58.97 63.21 61.5 63.7 65.7 64.16 64.61 67.63 66.6 67.7 69.1
26/08/2018 22:13:01 57.54 57.86 63.21 61.4 63.6 65.7 64.03 64.19 67.63 66.6 67.7 69.1
26/08/2018 22:13:02 59.51 59.19 63.21 61.4 63.6 65.7 65.23 65.04 67.63 66.6 67.7 69.1
26/08/2018 22:13:03 61.36 60.94 63.21 61.4 63.6 65.7 66.34 66.03 67.63 66.5 67.7 69.1
26/08/2018 22:13:04 59.75 60.82 63.21 61.4 63.6 65.7 65.22 66.15 67.63 66.5 67.7 69.1
26/08/2018 22:13:05 62.54 62.01 63.21 61.3 63.6 65.7 67.27 66.84 67.63 66.5 67.7 69.1
26/08/2018 22:13:06 61.28 62.33 63.21 61.3 63.6 65.7 65.91 67.08 67.63 66.5 67.7 69.1
26/08/2018 22:13:07 55.74 61.33 63.21 61.3 63.6 65.7 62.2 66.09 67.63 66.5 67.6 69.1
26/08/2018 22:13:08 54.75 58.78 63.21 61.3 63.6 65.7 62.24 64.15 67.63 66.5 67.6 69.1
26/08/2018 22:13:09 56.64 57.09 63.21 61.2 63.6 65.7 63.34 63.46 67.63 66.4 67.6 69.1
26/08/2018 22:13:10 58.34 58.35 63.21 61.2 63.6 65.7 64.7 64.47 67.63 66.4 67.6 69.1
26/08/2018 22:13:11 59.11 58.84 63.21 61.2 63.6 65.7 64.68 64.66 67.63 66.4 67.6 69.1
26/08/2018 22:13:12 60.46 60.06 63.21 61.1 63.6 65.7 65.18 65.37 67.63 66.4 67.6 69.1
26/08/2018 22:13:13 59.71 60.53 62.53 61.1 63.6 65.7 64.86 65.29 67.26 66.3 67.6 69.1
26/08/2018 22:13:14 53.53 59.12 62.53 60.9 63.6 65.7 61.71 64.49 67.13 66.3 67.6 69.1
26/08/2018 22:13:15 54.57 56.43 62.33 60.7 63.6 65.7 61.88 62.87 67.08 66.2 67.6 69.1
26/08/2018 22:13:16 56.13 56.22 62.33 60.7 63.6 65.7 62.7 62.68 67.08 66.1 67.6 69.1
26/08/2018 22:13:17 63.32 63.23 63.23 60.7 63.6 65.7 66.09 66.03 67.08 66.1 67.6 69.1
26/08/2018 22:13:18 70.2 69.11 69.11 60.8 63.6 65.7 71.2 70.04 70.04 66.2 67.6 69.1
26/08/2018 22:13:19 56.76 67.76 69.11 60.8 63.6 65.7 63.53 69.35 70.04 66.2 67.6 69.1
26/08/2018 22:13:20 59.66 64.05 69.11 60.8 63.6 65.7 64.8 66.64 70.04 66.2 67.6 69.1
26/08/2018 22:13:21 54.63 61.66 69.11 60.8 63.6 65.7 62.07 65.43 70.04 66.1 67.6 69.1
26/08/2018 22:13:22 55.97 58.62 69.11 60.7 63.6 65.7 62.38 63.66 70.04 66.1 67.6 69.1
26/08/2018 22:13:23 58.39 58.08 69.11 60.7 63.6 65.7 64.42 63.96 70.04 66.1 67.6 69.1
26/08/2018 22:13:24 63.27 62.25 69.11 60.7 63.6 65.7 67.02 66.21 70.04 66.1 67.6 69.1
26/08/2018 22:13:25 62.04 61.96 69.11 60.7 63.6 65.7 66.47 66.32 70.04 66.1 67.6 69.1
26/08/2018 22:13:26 61.2 61.74 69.11 60.7 63.6 65.7 65.98 66.34 70.04 66.1 67.6 69.1
26/08/2018 22:13:27 60.83 61.45 69.11 60.7 63.6 65.7 65.12 66.04 70.04 66.1 67.6 69.1
26/08/2018 22:13:28 60.89 61.85 69.11 60.7 63.6 65.7 65.34 65.78 70.04 66.1 67.6 69.1
26/08/2018 22:13:29 58.17 60.68 69.11 60.7 63.6 65.7 63.9 65.28 70.04 66.1 67.6 69.1
26/08/2018 22:13:30 53.23 59.21 69.11 60.7 63.6 65.7 61.85 64.43 70.04 66.1 67.6 69.1
26/08/2018 22:13:31 63.4 61.95 69.11 60.7 63.6 65.7 66.65 65.69 70.04 66.1 67.6 69.1
26/08/2018 22:13:32 61.83 62.41 69.11 60.7 63.6 65.7 69.93 69.67 70.04 66.1 67.6 69.1
26/08/2018 22:13:33 60.72 61.58 69.11 60.7 63.6 65.7 65.48 68.66 70.04 66.1 67.6 69.1
26/08/2018 22:13:34 58.05 61.16 69.11 60.7 63.6 65.7 63.9 67.03 70.04 66.1 67.6 69.1
26/08/2018 22:13:35 60.14 60.2 69.11 60.7 63.6 65.7 65.59 65.74 70.04 66.1 67.6 69.1
26/08/2018 22:13:36 63.82 63.13 69.11 60.7 63.6 65.7 67.51 67.15 70.04 66.1 67.6 69.1
26/08/2018 22:13:37 60.67 63.28 69.11 60.7 63.6 65.7 66.13 67.48 70.04 66.1 67.6 69.1
26/08/2018 22:13:38 65.23 64.37 69.11 60.7 63.6 65.7 68.59 68.05 70.04 66.1 67.6 69.1
26/08/2018 22:13:39 63.74 64.24 69.11 60.8 63.6 65.7 67.56 67.9 70.04 66.1 67.6 69.1
26/08/2018 22:13:40 61.29 64.26 69.11 60.8 63.6 65.7 65.73 67.95 70.04 66.1 67.6 69.1
26/08/2018 22:13:41 68.49 66.98 69.11 60.8 63.6 65.7 71.54 70.2 70.2 66.2 67.6 69.1
26/08/2018 22:13:42 63.43 67.02 69.11 60.9 63.6 65.7 66.87 70.09 70.2 66.2 67.6 69.1
26/08/2018 22:13:43 57.02 64.65 69.11 60.9 63.6 65.7 63.42 68.08 70.2 66.2 67.6 69.1
26/08/2018 22:13:44 58.4 61.38 69.11 60.9 63.6 65.7 63.71 65.66 70.2 66.2 67.6 69.1
26/08/2018 22:13:45 59.76 60.13 69.11 60.9 63.6 65.7 64.75 64.88 70.2 66.2 67.6 69.1
26/08/2018 22:13:46 58.68 59.92 69.11 60.9 63.6 65.7 64.57 64.95 70.2 66.2 67.6 69.1
26/08/2018 22:13:47 58.39 59.18 69.11 60.9 63.6 65.7 64.1 64.64 70.2 66.2 67.6 69.1
26/08/2018 22:13:48 61.28 60.96 67.76 60.9 63.6 65.7 66.24 65.9 70.2 66.2 67.6 69.1
26/08/2018 22:13:49 64.35 63.76 67.02 60.9 63.6 65.7 67.47 67.16 70.2 66.2 67.6 69.1
26/08/2018 22:13:50 60.67 62.62 67.02 60.9 63.6 65.7 65.5 66.66 70.2 66.2 67.6 69.1
26/08/2018 22:13:51 64.06 63.52 67.02 60.9 63.6 65.7 67.87 67.43 70.2 66.2 67.6 69.1
26/08/2018 22:13:52 58.37 63.15 67.02 60.9 63.6 65.7 64.23 67.22 70.2 66.2 67.6 69.1
26/08/2018 22:13:53 55.34 60.58 67.02 60.9 63.6 65.7 62.59 65.43 70.2 66.2 67.6 69.1
26/08/2018 22:13:54 55.59 58.13 67.02 60.9 63.6 65.7 62.64 63.9 70.2 66.2 67.6 69.1
26/08/2018 22:13:55 60.67 60.13 67.02 60.9 63.5 65.7 66.2 65.68 70.2 66.2 67.6 69.1
26/08/2018 22:13:56 58.5 60.23 67.02 60.9 63.5 65.7 64.54 65.71 70.2 66.2 67.6 69.1
26/08/2018 22:13:57 56.98 58.93 67.02 60.9 63.5 65.7 63.82 64.87 70.2 66.2 67.6 69.1
26/08/2018 22:13:58 58.66 58.65 67.02 60.9 63.5 65.7 64.49 64.52 70.2 66.2 67.6 69.1
26/08/2018 22:13:59 57.12 58.79 67.02 60.9 63.5 65.7 63.68 64.59 70.2 66.2 67.6 69.1
26/08/2018 22:14:00 59.91 59.79 67.02 60.9 63.5 65.7 65.66 65.55 70.2 66.2 67.6 69.1
26/08/2018 22:14:01 63.35 63.03 67.02 60.9 63.5 65.7 67.13 67.18 70.2 66.2 67.6 69.1
26/08/2018 22:14:02 56.43 61.68 67.02 60.9 63.5 65.7 63.62 66.18 70.2 66.2 67.6 69.1
26/08/2018 22:14:03 55.73 59.41 67.02 60.9 63.5 65.7 63.18 64.95 70.2 66.2 67.6 69.1
26/08/2018 22:14:04 57.81 57.84 67.02 60.9 63.5 65.7 64.29 64.17 70.2 66.2 67.6 69.1
26/08/2018 22:14:05 60.41 59.9 67.02 60.9 63.5 65.7 65.25 64.99 70.2 66.2 67.6 69.1
26/08/2018 22:14:06 62.52 61.78 67.02 60.9 63.5 65.7 66.87 66.38 70.2 66.2 67.6 69.1
26/08/2018 22:14:07 58.54 61.74 67.02 60.9 63.5 65.7 63.74 66.13 70.2 66.2 67.6 69.1
26/08/2018 22:14:08 57.33 59.71 67.02 60.9 63.5 65.7 63.68 64.68 70.2 66.2 67.6 69.1
26/08/2018 22:14:09 61.16 60.93 67.02 60.9 63.5 65.7 65.54 65.43 70.2 66.2 67.6 69.1
26/08/2018 22:14:10 66.33 65.47 67.02 61 63.5 65.7 69.79 69.01 70.2 66.2 67.6 69.1
26/08/2018 22:14:11 65.52 65.87 67.02 61 63.5 65.7 69.24 69.38 70.09 66.2 67.6 69.1
26/08/2018 22:14:12 66.42 67 67 61 63.5 65.7 69.78 70.32 70.32 66.3 67.6 69.1
26/08/2018 22:14:13 64.28 65.78 67 61 63.5 65.7 68.12 69.28 70.32 66.3 67.6 69.1
26/08/2018 22:14:14 67.15 66.71 67 61.1 63.5 65.7 70.7 70.29 70.32 66.3 67.6 69.1
26/08/2018 22:14:15 63.9 66.39 67 61.1 63.5 65.7 68.48 70.06 70.32 66.3 67.6 69.1
26/08/2018 22:14:16 66.65 66.38 67 61.2 63.5 65.7 70.6 70.31 70.32 66.3 67.6 69.1
26/08/2018 22:14:17 61.83 66.44 67 61.2 63.5 65.7 66.73 70.44 70.44 66.3 67.6 69.1
26/08/2018 22:14:18 61.38 63.81 67 61.2 63.5 65.7 66.1 68.16 70.44 66.3 67.6 69.1
26/08/2018 22:14:19 60.07 62.44 67 61.2 63.5 65.7 65.13 67.05 70.44 66.3 67.6 69.1
26/08/2018 22:14:20 55.83 61.13 67 61.1 63.5 65.7 63.06 65.92 70.44 66.3 67.6 69.1
26/08/2018 22:14:21 59.73 59.92 67 61.1 63.5 65.7 65.01 65.17 70.44 66.3 67.6 69.1
26/08/2018 22:14:22 64.52 63.92 67 61.2 63.5 65.7 68.74 68.38 70.44 66.3 67.6 69.1
26/08/2018 22:14:23 67.4 66.23 67 61.2 63.5 65.7 71.09 70.16 70.44 66.4 67.6 69.1
26/08/2018 22:14:24 65.67 66.87 67 61.2 63.5 65.7 69.64 70.68 70.68 66.4 67.6 69.1
26/08/2018 22:14:25 63.49 65.72 67 61.2 63.5 65.7 67.66 69.65 70.68 66.4 67.6 69.1
26/08/2018 22:14:26 65.86 65.51 67 61.3 63.5 65.7 68.97 69.04 70.68 66.4 67.6 69.1
26/08/2018 22:14:27 68.55 67.71 67.71 61.4 63.6 65.7 72.67 71.64 71.64 66.5 67.6 69.1
26/08/2018 22:14:28 67.45 68.11 68.11 61.4 63.6 65.7 70.63 71.8 71.8 66.5 67.6 69.1
26/08/2018 22:14:29 65.16 67.38 68.11 61.4 63.6 65.7 68.86 70.98 71.8 66.5 67.6 69.1
26/08/2018 22:14:30 62.42 66.27 68.11 61.4 63.6 65.6 66.23 69.95 71.8 66.5 67.6 69.1
26/08/2018 22:14:31 62.8 64.09 68.11 61.4 63.6 65.6 67.11 67.84 71.8 66.5 67.6 69.1
26/08/2018 22:14:32 63.89 63.97 68.11 61.5 63.6 65.6 68.09 68.16 71.8 66.5 67.6 69.1
26/08/2018 22:14:33 65.72 65.94 68.11 61.5 63.6 65.6 70.31 70.34 71.8 66.5 67.6 69.1
26/08/2018 22:14:34 61.22 65.96 68.11 61.5 63.6 65.6 66.22 70.38 71.8 66.5 67.6 69.1
26/08/2018 22:14:35 58.97 63.49 68.11 61.5 63.6 65.6 64.98 68.08 71.8 66.5 67.6 69.1
26/08/2018 22:14:36 59.18 61.14 68.11 61.5 63.6 65.6 66.48 66.78 71.8 66.5 67.6 69.1
26/08/2018 22:14:37 61.27 61.05 68.11 61.5 63.6 65.6 65.88 66.68 71.8 66.5 67.6 69.1
26/08/2018 22:14:38 60.63 61.18 68.11 61.4 63.6 65.6 65.93 66.33 71.8 66.5 67.6 69.1
26/08/2018 22:14:39 61.36 61.27 68.11 61.4 63.6 65.6 66.26 66.25 71.8 66.5 67.6 69.1
26/08/2018 22:14:40 61.72 61.85 68.11 61.4 63.6 65.6 66.44 66.56 71.8 66.5 67.6 69.1
26/08/2018 22:14:41 60.17 61.51 68.11 61.4 63.6 65.6 65.21 66.42 71.8 66.5 67.6 69.1
26/08/2018 22:14:42 64.48 63.52 68.11 61.4 63.6 65.6 68.6 67.81 71.8 66.5 67.7 69.1
26/08/2018 22:14:43 63.76 63.98 68.11 61.4 63.6 65.6 67.73 67.97 71.8 66.5 67.7 69.1
26/08/2018 22:14:44 64.13 64.73 68.11 61.4 63.6 65.6 67.87 68.43 71.8 66.5 67.7 69.1
26/08/2018 22:14:45 63.04 64.8 68.11 61.5 63.6 65.6 67.66 68.99 71.8 66.5 67.7 69.1
26/08/2018 22:14:46 65.03 64.64 68.11 61.5 63.6 65.6 68.63 68.37 71.8 66.5 67.7 69.1
26/08/2018 22:14:47 66.15 66.03 68.11 61.5 63.6 65.6 69.35 69.32 71.8 66.5 67.7 69.1
26/08/2018 22:14:48 67.16 67.59 68.11 61.5 63.6 65.6 70.81 70.86 71.8 66.6 67.7 69.1
26/08/2018 22:14:49 63.61 66.17 68.11 61.6 63.6 65.6 67.71 69.76 71.8 66.6 67.7 69.1
26/08/2018 22:14:50 68.69 67.84 68.11 61.6 63.7 65.6 72.05 71.2 71.8 66.6 67.7 69.1
26/08/2018 22:14:51 67.92 67.84 68.11 61.7 63.7 65.6 70.67 71.09 71.8 66.6 67.7 69.1
26/08/2018 22:14:52 65.9 67.82 68.11 61.7 63.7 65.6 70.21 70.78 71.8 66.7 67.7 69.1
26/08/2018 22:14:53 67.56 67.5 68.11 61.7 63.7 65.6 70.85 70.98 71.8 66.7 67.7 69.1
26/08/2018 22:14:54 61.16 67.28 68.11 61.7 63.7 65.6 66.66 70.68 71.8 66.7 67.7 69.1
26/08/2018 22:14:55 68.38 67.74 68.11 61.8 63.7 65.6 71.13 70.85 71.8 66.7 67.7 69.1
26/08/2018 22:14:56 68.6 68.42 68.42 61.8 63.7 65.6 71.51 71.39 71.8 66.7 67.7 69.1
26/08/2018 22:14:57 71.14 70.55 70.55 62 63.7 65.6 73.97 73.34 73.34 66.8 67.7 69.1
26/08/2018 22:14:58 69.29 70.96 70.96 62 63.7 65.6 72.22 73.61 73.61 66.8 67.8 69.1
26/08/2018 22:14:59 68.65 69.96 70.96 62.1 63.8 65.6 71.98 73.1 73.61 66.9 67.8 69.1
26/08/2018 22:15:00 67.31 68.65 70.96 62.1 63.8 65.6 71.1 71.84 73.61 66.9 67.8 69.1
26/08/2018 22:15:01 67.68 68.4 70.96 62.1 63.8 65.6 71.09 71.76 73.61 66.9 67.8 69.1
26/08/2018 22:15:02 67.22 68.12 70.96 62.2 63.8 65.6 70.81 71.64 73.61 66.9 67.8 69.1
26/08/2018 22:15:03 66.78 68.09 70.96 62.2 63.8 65.6 69.79 71.6 73.61 67 67.8 69.1
26/08/2018 22:15:04 66.33 67.7 70.96 62.2 63.8 65.6 69.26 70.51 73.61 67 67.8 69.1
26/08/2018 22:15:05 64.61 66.58 70.96 62.2 63.8 65.6 68.41 69.82 73.61 67 67.8 69.1
26/08/2018 22:15:06 63.51 65.34 70.96 62.2 63.8 65.6 67.84 68.9 73.61 67 67.8 69.1
26/08/2018 22:15:07 62.67 64.43 70.96 62.2 63.8 65.6 67.52 68.56 73.61 67 67.8 69.1
26/08/2018 22:15:08 63.47 63.88 70.96 62.2 63.8 65.6 68.01 68.22 73.61 67 67.8 69.1
26/08/2018 22:15:09 62.52 63.45 70.96 62.2 63.8 65.6 68.62 68.44 73.61 67 67.8 69.1
26/08/2018 22:15:10 61.07 63.18 70.96 62.2 63.8 65.6 66.35 68.51 73.61 67 67.8 69.1
26/08/2018 22:15:11 62.9 63.07 70.96 62.2 63.8 65.6 67.26 67.61 73.61 67 67.8 69.1
26/08/2018 22:15:12 60.02 62.58 70.96 62.2 63.8 65.6 65.67 67.15 73.61 67 67.8 69.1
26/08/2018 22:15:13 57.2 60.92 70.96 62.2 63.8 65.6 63.75 66.17 73.61 67 67.8 69.1
26/08/2018 22:15:14 58.64 59.06 70.96 62.2 63.8 65.6 64.69 64.97 73.61 67 67.8 69.1
26/08/2018 22:15:15 62.15 61.71 70.96 62.2 63.8 65.6 67.29 66.81 73.61 67 67.8 69.1
26/08/2018 22:15:16 66.01 65.52 70.96 62.3 63.8 65.6 69.47 69.17 73.61 67 67.8 69.1
26/08/2018 22:15:17 64.15 64.69 70.96 62.3 63.8 65.6 68.08 68.45 73.61 67 67.8 69.1
26/08/2018 22:15:18 62.21 63.92 70.96 62.3 63.8 65.6 67.27 68.05 73.61 67 67.8 69.1
26/08/2018 22:15:19 64.45 64.75 70.96 62.3 63.8 65.6 68.87 68.97 73.61 67 67.8 69.1
26/08/2018 22:15:20 55.97 63.64 70.96 62.2 63.8 65.6 63.13 68.22 73.61 67 67.8 69.1
26/08/2018 22:15:21 62.57 62.32 70.96 62.2 63.8 65.6 67.39 66.99 73.61 67 67.8 69.1
26/08/2018 22:15:22 62.04 62.26 70.96 62.3 63.8 65.6 67.08 67.2 73.61 67 67.8 69.1
26/08/2018 22:15:23 62.41 63.05 70.96 62.3 63.8 65.6 66.57 67.35 73.61 67 67.8 69.1
26/08/2018 22:15:24 57.11 62.15 70.96 62.3 63.8 65.6 63.22 66.67 73.61 67 67.8 69.1
26/08/2018 22:15:25 61.94 61.44 70.96 62.3 63.8 65.6 68.02 67.25 73.61 67 67.8 69.1
26/08/2018 22:15:26 64.63 63.79 70.96 62.3 63.8 65.6 68.61 68.33 73.61 67 67.8 69.1
26/08/2018 22:15:27 63.34 63.56 70.96 62.3 63.8 65.6 67.99 68.14 73.61 67 67.8 69.1
26/08/2018 22:15:28 65.74 65.05 69.96 62.3 63.8 65.6 69.44 69.18 73.1 67.1 67.8 69.1
26/08/2018 22:15:29 67.75 67.25 68.65 62.4 63.8 65.6 70.31 70.13 71.84 67.1 67.8 69.1
26/08/2018 22:15:30 64.04 66.45 68.4 62.4 63.8 65.6 67.43 69.59 71.76 67.1 67.8 69.1
26/08/2018 22:15:31 60.1 64.91 68.12 62.4 63.8 65.6 65.18 68.18 71.64 67.1 67.8 69.1
26/08/2018 22:15:32 62.78 63.25 68.09 62.4 63.8 65.6 67.29 67.51 71.6 67.1 67.8 69.1
26/08/2018 22:15:33 67.62 66.27 67.7 62.5 63.8 65.6 71.28 70.06 70.51 67.1 67.9 69.1
26/08/2018 22:15:34 65.22 66.46 67.25 62.5 63.9 65.6 69.75 70.48 70.48 67.2 67.9 69.1
26/08/2018 22:15:35 66.34 66.42 67.25 62.5 63.9 65.6 71.2 70.94 70.94 67.2 67.9 69.1
26/08/2018 22:15:36 68.13 67.85 67.85 62.6 63.9 65.6 71.96 71.86 71.86 67.2 67.9 69.1
26/08/2018 22:15:37 70.29 70 70 62.6 63.9 65.6 73.44 73.28 73.28 67.3 67.9 69.1
26/08/2018 22:15:38 63.82 69.15 70 62.6 63.9 65.6 68.38 72.57 73.28 67.3 67.9 69.1
26/08/2018 22:15:39 63.93 66.43 70 62.6 63.9 65.6 67.81 70.33 73.28 67.3 67.9 69.1
26/08/2018 22:15:40 62.77 64.88 70 62.6 63.9 65.6 66.59 68.8 73.28 67.2 67.9 69.1
26/08/2018 22:15:41 66.41 65.95 70 62.6 63.9 65.6 70.04 69.53 73.28 67.2 67.9 69.1
26/08/2018 22:15:42 63.69 65.93 70 62.6 63.9 65.6 68.85 69.81 73.28 67.3 67.9 69.1
26/08/2018 22:15:43 64.75 65.17 70 62.6 63.9 65.6 69.77 69.76 73.28 67.3 67.9 69.1
26/08/2018 22:15:44 63.61 64.67 70 62.6 63.9 65.6 67.79 69.52 73.28 67.3 67.9 69.1
26/08/2018 22:15:45 65.4 65.52 70 62.7 63.9 65.6 69.67 69.65 73.28 67.3 67.9 69.1
26/08/2018 22:15:46 63.68 65.46 70 62.7 63.9 65.6 67.92 69.55 73.28 67.3 67.9 69
26/08/2018 22:15:47 57.65 63.83 70 62.7 63.9 65.6 63.46 68.22 73.28 67.3 67.9 69
26/08/2018 22:15:48 56.45 60.93 70 62.6 63.9 65.6 63.83 65.81 73.28 67.3 67.9 69
26/08/2018 22:15:49 62.92 62.89 70 62.6 63.9 65.6 66.61 66.64 73.28 67.3 67.9 69
26/08/2018 22:15:50 65.45 65.12 70 62.7 63.9 65.6 68.93 68.59 73.28 67.3 67.9 69
26/08/2018 22:15:51 62.12 64.31 70 62.7 63.9 65.6 65.74 67.94 73.28 67.2 67.9 69
26/08/2018 22:15:52 59.16 63.29 70 62.6 63.9 65.6 64.28 66.88 73.28 67.2 67.9 69
26/08/2018 22:15:53 63.88 63.05 70 62.7 63.9 65.6 67.7 67.01 73.28 67.2 67.9 69
26/08/2018 22:15:54 58.46 63.05 70 62.7 63.9 65.6 64.74 67.06 73.28 67.2 67.9 69
26/08/2018 22:15:55 59.98 60.7 70 62.6 63.9 65.6 65.73 66 73.28 67.2 67.9 69
26/08/2018 22:15:56 60.95 60.99 70 62.6 63.9 65.6 66.18 66.13 73.28 67.2 67.9 69
26/08/2018 22:15:57 62.07 61.82 70 62.6 63.9 65.6 66.66 66.61 73.28 67.2 67.9 69
26/08/2018 22:15:58 59.59 61.76 70 62.6 63.9 65.6 64.82 66.54 73.28 67.2 67.9 69
26/08/2018 22:15:59 60.79 61.41 70 62.6 63.9 65.6 65.79 66.01 73.28 67.2 67.9 69
26/08/2018 22:16:00 58.64 60.56 70 62.6 63.9 65.6 64.45 65.77 73.28 67.2 67.9 69
26/08/2018 22:16:01 65.14 64.13 70 62.6 63.9 65.6 69.87 68.96 73.28 67.2 67.9 69
26/08/2018 22:16:02 60.93 64.5 70 62.6 63.9 65.6 66.31 69.21 73.28 67.2 67.9 69
26/08/2018 22:16:03 62.03 62.28 70 62.6 63.9 65.6 66.46 67.13 73.28 67.2 67.9 69
26/08/2018 22:16:04 62.21 63.15 70 62.6 63.9 65.6 66.43 67.51 73.28 67.2 67.9 69
26/08/2018 22:16:05 60.55 61.85 70 62.6 63.9 65.6 65.58 66.33 73.28 67.2 67.9 69
26/08/2018 22:16:06 60.31 61.04 70 62.6 63.9 65.6 65.68 65.96 73.28 67.2 67.9 69
26/08/2018 22:16:07 61.98 61.99 69.15 62.6 63.9 65.6 66.27 66.55 72.57 67.2 67.9 69
26/08/2018 22:16:08 64.88 63.92 66.43 62.7 63.9 65.6 68.39 67.74 70.33 67.2 67.9 69
26/08/2018 22:16:09 61.09 63.62 65.95 62.6 63.9 65.6 65.81 67.42 69.81 67.2 67.9 69
26/08/2018 22:16:10 60.35 62.66 65.95 62.6 63.9 65.6 64.67 66.59 69.81 67.1 67.9 69
26/08/2018 22:16:11 59 60.86 65.93 62.6 63.9 65.6 63.97 65.37 69.81 67.1 67.9 69
26/08/2018 22:16:12 61.11 61.37 65.52 62.6 63.9 65.6 65.67 65.75 69.76 67.1 67.9 69
26/08/2018 22:16:13 63.85 63.31 65.52 62.6 63.9 65.6 67.55 67.14 69.65 67.1 67.9 69
26/08/2018 22:16:14 61.15 62.81 65.52 62.6 63.9 65.6 66.2 66.95 69.65 67.1 67.9 69
26/08/2018 22:16:15 60.45 61.64 65.46 62.6 63.9 65.6 65.78 66.31 69.55 67.1 67.9 69
26/08/2018 22:16:16 59.46 61.24 65.12 62.6 63.9 65.6 64.87 66.16 69.21 67.1 67.9 69
26/08/2018 22:16:17 61.53 61.2 65.12 62.6 63.9 65.6 66.5 66.15 69.21 67.1 67.9 69
26/08/2018 22:16:18 59.07 61.09 65.12 62.6 63.9 65.6 64.66 66.17 69.21 67.1 67.9 69
26/08/2018 22:16:19 59.82 60.83 65.12 62.6 63.9 65.6 64.01 65.51 69.21 67.1 67.9 69
26/08/2018 22:16:20 58.02 59.44 64.5 62.6 63.9 65.6 64.18 64.46 69.21 67.1 67.9 69
26/08/2018 22:16:21 60.61 60.29 64.5 62.6 63.9 65.6 65.22 65.06 69.21 67.1 67.9 69
26/08/2018 22:16:22 58.37 60.58 64.5 62.6 63.9 65.6 63.82 65.11 69.21 67.1 67.9 69
26/08/2018 22:16:23 56.31 58.95 64.5 62.5 63.9 65.6 62.49 64.23 69.21 67.1 67.9 69
26/08/2018 22:16:24 55.43 57.5 64.5 62.5 63.9 65.6 62.37 63.27 69.21 67.1 67.9 69
26/08/2018 22:16:25 55.24 56.98 64.5 62.5 63.9 65.6 62.16 62.91 69.21 67.1 67.9 69
26/08/2018 22:16:26 55.48 55.52 64.5 62.5 63.9 65.6 62.53 62.59 69.21 67.1 67.9 69
26/08/2018 22:16:27 57 56.86 64.5 62.5 63.9 65.6 63.67 63.48 69.21 67.1 67.9 69
26/08/2018 22:16:28 54.78 56.41 64.5 62.5 63.9 65.6 62.39 63.15 69.21 67.1 67.9 69
26/08/2018 22:16:29 61.51 60.96 64.5 62.5 63.9 65.6 65.27 65.01 69.21 67 67.9 69
26/08/2018 22:16:30 58.2 61.26 64.5 62.5 63.9 65.6 63.6 65.21 69.21 67 67.9 69
26/08/2018 22:16:31 57.85 59.11 64.5 62.5 63.9 65.6 64 64.18 69.21 67 67.9 69
26/08/2018 22:16:32 65.08 63.74 63.92 62.5 63.9 65.6 67.76 66.75 67.74 67 67.9 69
26/08/2018 22:16:33 65.45 65 65 62.5 64 65.6 67.09 67.17 67.74 67 67.9 69
26/08/2018 22:16:34 67.81 67.33 67.33 62.6 64 65.6 71.05 69.98 69.98 67.1 67.9 69
26/08/2018 22:16:35 64.16 66.35 67.33 62.6 64 65.6 68.57 69.48 69.98 67.1 67.9 69
26/08/2018 22:16:36 65.97 65.87 67.33 62.6 64 65.6 70.03 69.92 69.98 67.1 67.9 69
26/08/2018 22:16:37 64.68 66.24 67.33 62.6 63.9 65.6 68.14 69.72 69.98 67.1 67.9 69
26/08/2018 22:16:38 60.49 64.69 67.33 62.6 63.9 65.5 65.77 68.5 69.98 67.1 67.9 69
26/08/2018 22:16:39 64.5 64.53 67.33 62.6 63.9 65.5 67.8 68 69.98 67.1 67.9 69
26/08/2018 22:16:40 63.76 64.36 67.33 62.7 63.9 65.5 68.22 68.22 69.98 67.1 67.9 69
26/08/2018 22:16:41 58.84 64.06 67.33 62.7 63.9 65.5 64.52 68.11 69.98 67.1 67.9 69
26/08/2018 22:16:42 61.12 62.21 67.33 62.7 63.9 65.5 64.66 66.14 69.98 67.2 67.9 69
26/08/2018 22:16:43 62.9 62.6 67.33 62.7 63.9 65.5 67.37 66.88 69.98 67.2 67.9 69
26/08/2018 22:16:44 60.37 62.6 67.33 62.7 63.9 65.5 65.58 66.88 69.98 67.2 67.9 69
26/08/2018 22:16:45 64.01 63.42 67.33 62.7 63.9 65.5 68.01 67.57 69.98 67.2 67.9 69
26/08/2018 22:16:46 63.13 63.68 67.33 62.7 63.9 65.5 66.91 67.54 69.98 67.2 67.9 69
26/08/2018 22:16:47 66.01 65.4 67.33 62.7 63.9 65.5 69.31 68.85 69.98 67.2 67.9 69
26/08/2018 22:16:48 62.58 64.9 67.33 62.7 63.9 65.5 66.41 68.41 69.98 67.2 67.9 69
26/08/2018 22:16:49 63.46 64.26 67.33 62.8 63.9 65.5 68 68.36 69.98 67.2 67.9 69
26/08/2018 22:16:50 60.54 63.44 67.33 62.8 63.9 65.5 65.17 67.62 69.98 67.2 67.9 69
26/08/2018 22:16:51 66.07 65.1 67.33 62.8 64 65.5 68.71 68.06 69.98 67.2 67.9 69
26/08/2018 22:16:52 62.4 64.89 67.33 62.8 64 65.5 66.46 67.93 69.98 67.2 67.9 69
26/08/2018 22:16:53 61.3 63.47 67.33 62.8 64 65.5 65.77 67.03 69.98 67.2 67.9 69
26/08/2018 22:16:54 63.63 63.57 67.33 62.8 64 65.5 67.15 67.06 69.98 67.3 67.9 69
26/08/2018 22:16:55 64.74 64.26 67.33 62.8 64 65.5 67.67 67.42 69.98 67.2 67.9 69
26/08/2018 22:16:56 69.06 68.67 68.67 62.8 64 65.5 71.53 71.1 71.1 67.3 67.9 69
26/08/2018 22:16:57 71.07 70.68 70.68 62.9 64 65.5 72.36 72.27 72.27 67.3 67.9 69
26/08/2018 22:16:58 64.74 70.1 70.68 62.9 64 65.5 67.85 71.68 72.27 67.3 67.9 69
26/08/2018 22:16:59 65.54 68.26 70.68 62.9 64 65.5 68.81 70.73 72.27 67.3 67.9 69
26/08/2018 22:17:00 62.96 66.13 70.68 63 64 65.5 66.99 68.99 72.27 67.3 67.9 69
26/08/2018 22:17:01 63.72 64.23 70.68 63 64 65.5 67.02 67.54 72.27 67.3 67.9 69
26/08/2018 22:17:02 64.72 64.71 70.68 63 64 65.5 67.84 67.87 72.27 67.3 67.9 69
26/08/2018 22:17:03 63.5 64.48 70.68 63 64 65.5 67.61 67.88 72.27 67.3 67.9 69
26/08/2018 22:17:04 62.02 64.02 70.68 63 64 65.5 66.11 67.8 72.27 67.3 67.9 69
26/08/2018 22:17:05 59.16 62.63 70.68 63 64 65.5 64.76 66.58 72.27 67.3 67.9 69
26/08/2018 22:17:06 61.03 61.35 70.68 63 64 65.5 65.85 66.04 72.27 67.3 67.9 69
26/08/2018 22:17:07 61.99 62.29 70.68 63 64 65.5 65.31 66.25 72.27 67.4 67.9 69
26/08/2018 22:17:08 57.07 61.41 70.68 63 64 65.5 62.8 65.37 72.27 67.4 67.9 69
26/08/2018 22:17:09 53.28 58.93 70.68 63 64 65.5 61.58 63.84 72.27 67.3 67.9 69
26/08/2018 22:17:10 56.31 56.56 70.68 63 64 65.5 62.63 62.71 72.27 67.3 67.9 69
26/08/2018 22:17:11 63.34 62.3 70.68 63 64 65.5 67.32 66.34 72.27 67.4 67.9 69
26/08/2018 22:17:12 57.02 61.76 70.68 63 64 65.5 63.57 66.03 72.27 67.4 67.9 69
26/08/2018 22:17:13 61.3 61.19 70.68 63 64 65.5 66.06 65.94 72.27 67.4 67.9 69
26/08/2018 22:17:14 58.87 61.16 70.68 63 64 65.5 64.73 65.88 72.27 67.4 67.9 69
26/08/2018 22:17:15 58.67 60.09 70.68 63 64 65.5 63.6 65.4 72.27 67.3 67.9 69
26/08/2018 22:17:16 58.73 59.24 70.68 63 64 65.5 64.45 64.52 72.27 67.3 67.9 69
26/08/2018 22:17:17 61.43 60.85 70.68 63 64 65.5 66.03 65.62 72.27 67.4 67.9 69
26/08/2018 22:17:18 55.45 60.49 70.68 63 64 65.5 63.25 65.49 72.27 67.3 67.9 69
26/08/2018 22:17:19 56.83 58.02 70.68 63 64 65.5 63.27 64.18 72.27 67.3 67.9 69
26/08/2018 22:17:20 61.03 60.24 70.68 63 64 65.5 65.14 64.92 72.27 67.3 67.9 69
26/08/2018 22:17:21 56.21 59.58 70.68 63 64 65.5 63.24 64.41 72.27 67.2 67.9 69
26/08/2018 22:17:22 58.83 58.78 70.68 63 64 65.5 64.59 64.5 72.27 67.2 67.9 69
26/08/2018 22:17:23 58.71 58.98 70.68 63 64 65.5 64.45 64.58 72.27 67.2 67.9 69
26/08/2018 22:17:24 57.17 59.31 70.68 63 64 65.5 64.49 65 72.27 67.2 67.9 69
26/08/2018 22:17:25 55.88 58.11 70.68 63 64 65.5 63.08 64.53 72.27 67.2 67.9 69
26/08/2018 22:17:26 59.92 59.07 70.68 63 64 65.5 65.08 64.63 72.27 67.2 67.9 69
26/08/2018 22:17:27 59.01 60.04 70.1 63 64 65.5 63.98 64.99 71.68 67.2 67.9 69
26/08/2018 22:17:28 56.75 58.51 68.26 63 64 65.5 63.2 63.98 70.73 67.2 67.9 69
26/08/2018 22:17:29 55.29 57.71 66.13 63 64 65.5 63.14 63.8 68.99 67.2 67.9 69
26/08/2018 22:17:30 55.17 56.29 64.71 63 64 65.5 62.58 63.28 67.88 67.2 67.9 69
26/08/2018 22:17:31 58.97 58 64.71 63 64 65.5 64.78 64.18 67.88 67.2 67.9 69
26/08/2018 22:17:32 58.66 58.85 64.48 63 64 65.5 64.43 64.59 67.88 67.2 67.9 69
26/08/2018 22:17:33 56.46 58.13 64.02 63 64 65.5 63.37 64.29 67.8 67.2 67.9 69
26/08/2018 22:17:34 58.22 58.13 62.63 63 64 65.5 64.12 64.11 66.58 67.2 67.9 69
26/08/2018 22:17:35 58.22 58.2 62.3 63 64 65.5 64.08 64.08 66.34 67.2 67.9 69
26/08/2018 22:17:36 59.65 59.06 62.3 63 64 65.5 65.25 64.81 66.34 67.2 67.9 69
26/08/2018 22:17:37 59.17 59.54 62.3 63 64 65.5 65.02 65.02 66.34 67.2 67.9 69
26/08/2018 22:17:38 55.4 59 62.3 63 64 65.5 62.59 64.88 66.34 67.1 67.9 69
26/08/2018 22:17:39 59.97 59.65 62.3 63 64 65.5 65.13 64.99 66.34 67.2 67.9 69
26/08/2018 22:17:40 57.18 59.37 62.3 63 64 65.5 64.36 64.84 66.34 67.2 67.9 69
26/08/2018 22:17:41 57.57 58.31 61.76 63 64 65.5 63.74 64.72 66.03 67.2 67.9 69
26/08/2018 22:17:42 60.9 60.46 61.19 63 64 65.5 65.98 65.59 65.94 67.1 67.9 69
26/08/2018 22:17:43 64.53 63.27 63.27 63 64 65.5 68.59 67.59 67.59 67.2 67.9 69
26/08/2018 22:17:44 59.25 63.44 63.44 63 64 65.5 64.5 67.63 67.63 67.1 67.9 69
26/08/2018 22:17:45 60.32 60.93 63.44 63 64 65.5 65.1 65.75 67.63 67.1 67.9 69
26/08/2018 22:17:46 58.69 60.6 63.44 63 64 65.5 64.45 65.42 67.63 67.1 67.9 69
26/08/2018 22:17:47 61.9 62.08 63.44 63 64 65.5 65.53 65.81 67.63 67.1 67.9 69
26/08/2018 22:17:48 56.23 60.65 63.44 63 64 65.5 62.81 65.03 67.63 67.1 67.9 69
26/08/2018 22:17:49 62.47 62.1 63.44 63 64 65.5 66.66 66.19 67.63 67.1 67.9 69
26/08/2018 22:17:50 57.82 61.3 63.44 63 64 65.5 63.96 65.79 67.63 67.2 67.9 68.9
26/08/2018 22:17:51 60.65 60.29 63.44 63 64 65.5 66 65.78 67.63 67.2 67.9 68.9
26/08/2018 22:17:52 56.88 60.28 63.44 63 64 65.5 63.29 65.47 67.63 67.2 67.9 68.9
26/08/2018 22:17:53 57.21 58.29 63.44 63 64 65.5 63.59 64.21 67.63 67.2 67.9 68.9
26/08/2018 22:17:54 56.9 57.59 63.44 63 64 65.5 63.65 63.86 67.63 67.2 67.9 68.9
26/08/2018 22:17:55 56.76 57.65 63.44 63 64 65.5 62.96 63.84 67.63 67.2 67.9 68.9
26/08/2018 22:17:56 56.14 56.74 63.44 63 64 65.5 63.09 63.18 67.63 67.2 67.9 68.9
26/08/2018 22:17:57 57.02 57.47 63.44 63 64 65.5 63.8 63.91 67.63 67.2 67.9 68.9
26/08/2018 22:17:58 58.84 58.66 63.44 63 64 65.5 63.88 63.96 67.63 67.2 67.9 68.9
26/08/2018 22:17:59 60.39 60.11 63.44 63 64 65.5 65.18 64.83 67.63 67.2 67.9 68.9
26/08/2018 22:18:00 61.68 61.17 63.44 63 64 65.5 66.55 65.94 67.63 67.2 67.9 68.9
26/08/2018 22:18:01 61.63 61.78 63.44 63 64 65.5 66.71 66.7 67.63 67.2 67.9 68.9
26/08/2018 22:18:02 58.86 61.32 63.44 63 64 65.5 64.34 66.43 67.63 67.2 67.9 68.9
26/08/2018 22:18:03 60.97 60.93 63.44 63 64 65.5 66.42 66.24 67.63 67.2 67.9 68.9
26/08/2018 22:18:04 60.43 61.33 63.44 63 64 65.5 65.49 66.26 67.63 67.2 67.9 68.9
26/08/2018 22:18:05 58.62 60.42 63.44 63 64 65.5 64.04 65.66 67.63 67.2 67.9 68.9
26/08/2018 22:18:06 58.2 59.63 63.44 63 64 65.5 64.41 64.85 67.63 67.2 67.9 68.9
26/08/2018 22:18:07 58.51 58.89 63.44 63 64 65.5 65.12 65.03 67.63 67.2 67.9 68.9
26/08/2018 22:18:08 60.39 59.91 63.44 63 64 65.5 65.57 65.57 67.63 67.2 67.9 68.9
26/08/2018 22:18:09 59.81 60.31 63.44 63 64 65.5 65.57 65.8 67.63 67.2 67.9 68.9
26/08/2018 22:18:10 63.15 62.26 63.44 63 64 65.5 66.82 66.47 67.63 67.2 67.9 68.9
26/08/2018 22:18:11 61.07 62.28 63.44 63.1 64 65.5 66.17 66.47 67.63 67.2 67.9 68.9
26/08/2018 22:18:12 59.47 61.28 63.44 63.1 64 65.5 65.46 66.17 67.63 67.2 67.9 68.9
26/08/2018 22:18:13 61.93 61.46 63.44 63.1 64 65.5 65.03 65.79 67.63 67.2 67.9 68.9
26/08/2018 22:18:14 61.53 61.83 62.28 63.1 64 65.5 64.61 65.33 66.7 67.2 67.9 68.9
26/08/2018 22:18:15 58.82 61.74 62.28 63.1 64 65.5 64.06 65.16 66.7 67.2 67.9 68.9
26/08/2018 22:18:16 59.45 59.95 62.28 63.1 64 65.5 64.63 64.62 66.7 67.2 67.8 68.9
26/08/2018 22:18:17 55.92 59.69 62.28 63.1 63.9 65.5 62.81 64.57 66.7 67.2 67.8 68.9
26/08/2018 22:18:18 60.14 59.53 62.28 63 63.9 65.5 64.79 64.53 66.7 67.2 67.8 68.9
26/08/2018 22:18:19 61.79 61.96 62.28 63 63.9 65.5 65.21 65.59 66.7 67.2 67.8 68.9
26/08/2018 22:18:20 58.48 60.22 62.28 63 63.9 65.5 64.3 64.73 66.7 67.2 67.8 68.9
26/08/2018 22:18:21 62.25 62.76 62.76 63 63.9 65.5 68.42 68.34 68.34 67.2 67.8 68.9
26/08/2018 22:18:22 57.21 60.62 62.76 63 63.9 65.5 63.42 66.56 68.34 67.2 67.8 68.9
26/08/2018 22:18:23 55.57 58.78 62.76 63 63.9 65.5 62.7 64.83 68.34 67.2 67.8 68.9
26/08/2018 22:18:24 60.57 59.97 62.76 63 63.9 65.5 65.35 64.93 68.34 67.2 67.8 68.9
26/08/2018 22:18:25 61.35 61.18 62.76 63 63.9 65.5 66.42 66.18 68.34 67.2 67.8 68.9
26/08/2018 22:18:26 61.1 61.29 62.76 63 63.9 65.5 65.69 66.3 68.34 67.2 67.8 68.9
26/08/2018 22:18:27 59.7 61.21 62.76 63 63.9 65.5 64.55 65.93 68.34 67.2 67.8 68.9
26/08/2018 22:18:28 60.23 60.68 62.76 63 63.9 65.5 64.77 65.13 68.34 67.2 67.8 68.9
26/08/2018 22:18:29 61.01 61.47 62.76 63 63.9 65.5 65.74 65.9 68.34 67.2 67.8 68.9
26/08/2018 22:18:30 60.46 61.18 62.76 63 63.9 65.5 64.76 65.57 68.34 67.2 67.8 68.9
26/08/2018 22:18:31 58.89 60.32 62.76 63 63.9 65.5 64.56 64.83 68.34 67.2 67.8 68.9
26/08/2018 22:18:32 61.01 60.99 62.76 63 63.9 65.5 66.38 66.2 68.34 67.1 67.8 68.9
26/08/2018 22:18:33 62.36 62.12 62.76 63 63.9 65.5 67.58 67.26 68.34 67.2 67.8 68.9
26/08/2018 22:18:34 62.4 63.32 63.32 63 63.9 65.5 66.76 68.13 68.34 67.2 67.8 68.9
26/08/2018 22:18:35 61.61 62.03 63.32 63 63.9 65.5 65.61 66.56 68.34 67.2 67.8 68.9
26/08/2018 22:18:36 59.91 62.58 63.32 63 63.9 65.5 64.65 66.36 68.34 67.2 67.8 68.9
26/08/2018 22:18:37 59.86 60.91 63.32 63 63.9 65.5 67.06 67.01 68.34 67.2 67.8 68.9
26/08/2018 22:18:38 64.73 63.65 63.65 63 63.9 65.5 68.89 68.19 68.34 67.2 67.8 68.9
26/08/2018 22:18:39 61.98 63.65 63.65 63 64 65.4 66.24 68.05 68.34 67.2 67.8 68.9
26/08/2018 22:18:40 60.31 62.39 63.65 63 64 65.4 64.96 66.88 68.34 67.2 67.8 68.9
26/08/2018 22:18:41 59.79 61.24 63.65 62.9 64 65.4 64.99 65.83 68.34 67.1 67.8 68.9
26/08/2018 22:18:42 62.06 61.75 63.65 62.9 64 65.4 66.08 66.08 68.34 67.1 67.8 68.9
26/08/2018 22:18:43 58.93 61.43 63.65 62.9 64 65.4 64.05 65.75 68.34 67.1 67.8 68.9
26/08/2018 22:18:44 61.65 61.83 63.65 62.9 64 65.4 65.78 65.83 68.34 67.1 67.8 68.9
26/08/2018 22:18:45 65.45 65.04 65.04 63 64 65.4 68.16 67.82 68.34 67.1 67.8 68.9
26/08/2018 22:18:46 59.31 64.25 65.04 63 64 65.4 64.92 67.2 68.34 67.1 67.8 68.9
26/08/2018 22:18:47 58.41 61.9 65.04 63 64 65.4 64 66.03 68.34 67.1 67.8 68.9
26/08/2018 22:18:48 61.56 61.19 65.04 63 64 65.4 65.19 65.13 68.34 67.1 67.8 68.9
26/08/2018 22:18:49 63.77 63.74 65.04 63 64 65.4 67.05 66.8 68.34 67.1 67.8 68.9
26/08/2018 22:18:50 60.72 62.46 65.04 63 64 65.4 65.5 66.35 68.34 67.1 67.8 68.9
26/08/2018 22:18:51 58.3 61.15 65.04 62.9 64 65.4 63.95 65.54 68.19 67.1 67.8 68.9
26/08/2018 22:18:52 56.33 59.54 65.04 62.9 64 65.4 62.58 64.52 68.19 67.1 67.8 68.9
26/08/2018 22:18:53 53.08 57.76 65.04 62.9 64 65.4 61.42 63.48 68.19 67.1 67.8 68.9
26/08/2018 22:18:54 57.96 57.24 65.04 62.9 64 65.4 63.45 63.1 68.19 67.1 67.8 68.9
26/08/2018 22:18:55 59.86 59.69 65.04 62.9 64 65.4 64.3 64.21 68.19 67.1 67.8 68.9
26/08/2018 22:18:56 55.44 58.58 65.04 62.9 64 65.4 63.08 63.64 68.19 67.1 67.8 68.9
26/08/2018 22:18:57 57.07 57.29 65.04 62.9 64 65.4 62.84 63.39 68.19 67.1 67.8 68.9
26/08/2018 22:18:58 59.82 59.24 65.04 62.9 64 65.4 64.28 64.08 68.19 67.1 67.8 68.9
26/08/2018 22:18:59 55.9 58.93 65.04 62.9 64 65.4 62.83 63.85 68.19 67.1 67.8 68.9
26/08/2018 22:19:00 60.08 59.45 65.04 62.9 64 65.4 65.23 64.72 68.19 67.1 67.8 68.9
26/08/2018 22:19:01 56.41 59.45 65.04 62.9 64 65.4 62.94 64.69 68.19 67.1 67.8 68.9
26/08/2018 22:19:02 60.19 59.93 65.04 62.9 64 65.4 65.43 65.21 68.19 67.1 67.8 68.9
26/08/2018 22:19:03 59.94 60.32 65.04 62.9 64 65.4 65.02 65.65 68.19 67.1 67.8 68.9
26/08/2018 22:19:04 57.77 59.8 65.04 62.9 64 65.4 63.98 64.94 68.19 67.1 67.8 68.9
26/08/2018 22:19:05 55.52 58.6 65.04 62.9 64 65.4 62.81 64.41 68.19 67.1 67.8 68.9
26/08/2018 22:19:06 62.36 61.07 65.04 62.9 64 65.4 66.54 65.68 68.19 67.1 67.8 68.9
26/08/2018 22:19:07 60.69 60.93 65.04 62.9 64 65.4 65.75 65.73 68.19 67.1 67.8 68.9
26/08/2018 22:19:08 57.34 60.67 65.04 62.9 64 65.4 63.73 65.65 68.05 67.1 67.8 68.9
26/08/2018 22:19:09 57.57 58.96 65.04 62.9 64 65.4 63.35 64.59 67.82 67.1 67.8 68.9
26/08/2018 22:19:10 60.26 60.39 65.04 62.9 64 65.4 66.19 65.87 67.82 67.1 67.8 68.9
26/08/2018 22:19:11 58.65 59.49 65.04 62.9 64 65.4 64.67 65.37 67.82 67.1 67.8 68.9
26/08/2018 22:19:12 60.55 60.64 65.04 62.9 64 65.4 64.83 65.72 67.82 67 67.8 68.9
26/08/2018 22:19:13 54.14 59.83 65.04 62.8 63.9 65.4 62.08 64.91 67.82 67 67.8 68.9
26/08/2018 22:19:14 56.89 57.38 65.04 62.8 63.9 65.4 62.53 63.12 67.82 67 67.8 68.9
26/08/2018 22:19:15 59.46 58.85 64.25 62.8 63.9 65.4 64.35 63.89 67.2 67 67.8 68.9
26/08/2018 22:19:16 60.03 60.1 63.74 62.8 63.9 65.4 64.29 64.39 66.8 67 67.8 68.9
26/08/2018 22:19:17 54.46 59.14 63.74 62.8 63.9 65.4 61.59 63.93 66.8 67 67.8 68.9
26/08/2018 22:19:18 56.2 56.91 63.74 62.8 63.9 65.4 62.47 62.78 66.8 67 67.8 68.9
26/08/2018 22:19:19 56.85 56.9 62.46 62.7 63.9 65.4 63.52 63.34 66.35 66.9 67.8 68.9
26/08/2018 22:19:20 60.69 60.12 61.15 62.8 63.9 65.4 64.96 64.95 65.87 67 67.8 68.9
26/08/2018 22:19:21 58.08 58.98 61.07 62.8 63.9 65.4 63.6 64 65.87 66.9 67.8 68.9
26/08/2018 22:19:22 55.34 58.66 61.07 62.7 63.9 65.4 61.62 63.92 65.87 66.9 67.8 68.9
26/08/2018 22:19:23 66.04 65.3 65.3 62.7 63.9 65.4 69.5 68.72 68.72 66.9 67.8 68.9
26/08/2018 22:19:24 63.08 65.96 65.96 62.7 64 65.4 66.49 69.1 69.1 66.9 67.8 68.9
26/08/2018 22:19:25 60.04 63.77 65.96 62.7 64 65.4 65.15 67.34 69.1 66.9 67.8 68.9
26/08/2018 22:19:26 69.18 68.01 68.01 62.7 64 65.4 71.6 70.62 70.62 66.9 67.8 68.9
26/08/2018 22:19:27 64.31 67.87 68.01 62.7 64 65.4 68.44 70.57 70.62 66.9 67.8 68.9
26/08/2018 22:19:28 63.2 65.83 68.01 62.7 64 65.4 67.88 69.26 70.62 66.9 67.8 68.9
26/08/2018 22:19:29 63.15 64.44 68.01 62.7 64 65.4 67.12 68.5 70.62 66.9 67.8 68.9
26/08/2018 22:19:30 60.76 63.66 68.01 62.7 64 65.4 64.78 67.72 70.62 66.9 67.8 68.9
26/08/2018 22:19:31 60.79 62.46 68.01 62.7 64 65.4 65.21 66.25 70.62 66.9 67.8 68.9
26/08/2018 22:19:32 62.83 63.27 68.01 62.6 64 65.4 66.8 66.87 70.62 66.8 67.8 68.9
26/08/2018 22:19:33 60.01 62.42 68.01 62.6 64 65.4 65.36 66.79 70.62 66.8 67.8 68.9
26/08/2018 22:19:34 54.75 60.29 68.01 62.6 64 65.4 61.87 65.29 70.62 66.8 67.8 68.8
26/08/2018 22:19:35 57.17 58.34 68.01 62.6 64 65.4 63.37 63.9 70.62 66.8 67.8 68.8
26/08/2018 22:19:36 56.98 57.65 68.01 62.6 64 65.4 63.48 63.64 70.62 66.8 67.8 68.8
26/08/2018 22:19:37 57.18 57.6 68.01 62.6 64 65.4 63.38 63.76 70.62 66.8 67.8 68.8
26/08/2018 22:19:38 62.44 61.41 68.01 62.6 64 65.4 66.28 65.6 70.62 66.8 67.8 68.8
26/08/2018 22:19:39 58.64 61.27 68.01 62.6 64 65.4 63.9 65.45 70.62 66.8 67.8 68.8
26/08/2018 22:19:40 61.48 61.04 68.01 62.6 64 65.4 66.13 65.7 70.62 66.8 67.8 68.8
26/08/2018 22:19:41 65.87 64.68 68.01 62.6 64 65.4 68.77 67.89 70.62 66.8 67.8 68.8
26/08/2018 22:19:42 63.66 64.74 68.01 62.6 64 65.4 67.7 68.15 70.62 66.8 67.8 68.8
26/08/2018 22:19:43 60.01 63.98 68.01 62.6 64 65.4 65.59 67.67 70.62 66.8 67.8 68.8
26/08/2018 22:19:44 61.69 63 68.01 62.6 64 65.4 65.29 67.08 70.62 66.8 67.8 68.8
26/08/2018 22:19:45 60.11 61.46 68.01 62.6 64 65.4 65.19 65.64 70.62 66.8 67.8 68.8
26/08/2018 22:19:46 56.73 60.63 68.01 62.6 64 65.4 64.03 65.43 70.62 66.8 67.8 68.8
26/08/2018 22:19:47 61.65 61.14 68.01 62.6 64 65.4 66.71 66.4 70.62 66.8 67.8 68.8
26/08/2018 22:19:48 55.17 61.13 68.01 62.5 64 65.4 62.78 66.42 70.62 66.7 67.8 68.8
26/08/2018 22:19:49 53.97 58.42 68.01 62.5 64 65.4 62.67 64.5 70.62 66.7 67.8 68.8
26/08/2018 22:19:50 57.35 57.25 68.01 62.4 64 65.4 63.74 63.79 70.62 66.7 67.8 68.8
26/08/2018 22:19:51 59.24 58.78 68.01 62.4 64 65.4 64.59 64.45 70.62 66.6 67.8 68.8
26/08/2018 22:19:52 55.94 58.42 68.01 62.4 64 65.4 63.22 64.22 70.62 66.6 67.8 68.8
26/08/2018 22:19:53 59.26 58.79 68.01 62.3 64 65.4 64.6 64.37 70.62 66.6 67.8 68.8
26/08/2018 22:19:54 59.72 59.87 68.01 62.3 64 65.4 65.26 65.04 70.62 66.6 67.8 68.8
26/08/2018 22:19:55 59.73 59.56 68.01 62.3 64 65.4 65.16 65.12 70.62 66.6 67.8 68.8
26/08/2018 22:19:56 56.89 59.56 67.87 62.2 64 65.4 63.86 65.05 70.57 66.5 67.8 68.8
26/08/2018 22:19:57 61.47 60.79 65.83 62.1 64 65.4 66.54 65.99 69.26 66.4 67.8 68.8
26/08/2018 22:19:58 59.05 60.58 64.74 62 64 65.4 65.52 65.95 68.5 66.4 67.8 68.8
26/08/2018 22:19:59 56.96 59.75 64.74 62 64 65.4 64.14 65.75 68.15 66.4 67.8 68.8
26/08/2018 22:20:00 56.97 58.18 64.74 61.9 64 65.4 64.16 64.8 68.15 66.3 67.8 68.8
26/08/2018 22:20:01 56.91 57.68 64.74 61.9 64 65.4 64.29 64.58 68.15 66.3 67.8 68.8
26/08/2018 22:20:02 59.68 59.44 64.74 61.8 64 65.4 65.37 65.22 68.15 66.3 67.8 68.8
26/08/2018 22:20:03 56.68 58.45 64.74 61.8 64 65.4 64.41 64.91 68.15 66.2 67.8 68.8
26/08/2018 22:20:04 57.82 58.28 64.74 61.8 64 65.4 64.09 64.8 68.15 66.2 67.8 68.8
26/08/2018 22:20:05 60.72 60.46 64.74 61.8 64 65.4 65.28 65.25 68.15 66.2 67.8 68.8
26/08/2018 22:20:06 60.76 61.17 64.74 61.7 64 65.4 66.18 65.86 68.15 66.2 67.8 68.8
26/08/2018 22:20:07 59.3 60.38 64.74 61.7 64 65.4 64.86 65.76 68.15 66.2 67.8 68.8
26/08/2018 22:20:08 58.57 60.09 64.74 61.7 64 65.4 64.98 65.66 68.15 66.2 67.8 68.8
26/08/2018 22:20:09 57.85 59.13 64.74 61.7 64 65.4 64 65.01 68.15 66.2 67.8 68.8
26/08/2018 22:20:10 58.16 58.29 64.74 61.7 64 65.4 64.46 64.48 68.15 66.2 67.8 68.8
26/08/2018 22:20:11 61.04 60.24 64.74 61.7 64 65.4 65.6 65.23 68.15 66.2 67.8 68.8
26/08/2018 22:20:12 72.43 71.01 71.01 61.9 64 65.4 73.83 72.56 72.56 66.2 67.8 68.8
26/08/2018 22:20:13 71.01 71.76 71.76 62 64 65.4 72.63 73.45 73.45 66.3 67.8 68.8
26/08/2018 22:20:14 64.75 70.59 71.76 62 64 65.4 68.03 72.17 73.45 66.3 67.8 68.8
26/08/2018 22:20:15 60.75 67.8 71.76 62 64 65.4 66.14 69.99 73.45 66.3 67.8 68.8
26/08/2018 22:20:16 63.76 64.85 71.76 62 64 65.4 68.35 68.46 73.45 66.3 67.8 68.8
26/08/2018 22:20:17 64.14 64.79 71.76 62 64 65.4 68.83 69.08 73.45 66.3 67.8 68.8
26/08/2018 22:20:18 61.77 64.12 71.76 62 64 65.4 67.45 68.47 73.45 66.3 67.8 68.8
26/08/2018 22:20:19 59.87 62.77 71.76 61.9 64 65.4 65.38 67.86 73.45 66.3 67.8 68.8
26/08/2018 22:20:20 56.99 61.52 71.76 62 64 65.4 63.5 66.67 73.45 66.3 67.8 68.8
26/08/2018 22:20:21 59.71 59.68 71.76 61.9 64 65.4 65.08 65.16 73.45 66.3 67.8 68.8
26/08/2018 22:20:22 59.46 59.87 71.76 61.9 64 65.4 65.18 65.43 73.45 66.3 67.8 68.8
26/08/2018 22:20:23 57.28 59.88 71.76 61.9 64 65.4 64.13 65.24 73.45 66.2 67.8 68.8
26/08/2018 22:20:24 57.33 58.46 71.76 61.9 64 65.4 63.76 64.57 73.45 66.2 67.8 68.8
26/08/2018 22:20:25 59.71 59.48 71.76 61.9 64 65.4 65.04 65.1 73.45 66.2 67.8 68.8
26/08/2018 22:20:26 57.96 59.12 71.76 61.9 64 65.4 63.85 64.54 73.45 66.2 67.8 68.8
26/08/2018 22:20:27 57.6 58.58 71.76 61.9 64 65.4 64.61 64.67 73.45 66.2 67.8 68.8
26/08/2018 22:20:28 55.81 57.7 71.76 61.9 64 65.4 63.1 64.34 73.45 66.2 67.8 68.8
26/08/2018 22:20:29 55.25 56.73 71.76 61.8 64 65.4 63.08 63.66 73.45 66.2 67.8 68.8
26/08/2018 22:20:30 54.89 55.92 71.76 61.8 64 65.4 62.77 63.29 73.45 66.1 67.8 68.8
26/08/2018 22:20:31 57.86 57.2 71.76 61.8 64 65.4 64.47 64.04 73.45 66.1 67.8 68.8
26/08/2018 22:20:32 58.59 58.13 71.76 61.8 64 65.4 64.62 64.48 73.45 66.1 67.8 68.8
26/08/2018 22:20:33 54.64 58.07 71.76 61.7 64 65.4 62.28 64.45 73.45 66.1 67.8 68.8
26/08/2018 22:20:34 56.42 56.68 71.76 61.7 64 65.4 62.98 63.21 73.45 66.1 67.8 68.8
26/08/2018 22:20:35 56.12 56.82 71.76 61.6 64 65.4 62.93 63.23 73.45 66 67.8 68.8
26/08/2018 22:20:36 56.74 56.64 71.76 61.6 64 65.4 63.94 63.65 73.45 66 67.8 68.8
26/08/2018 22:20:37 59.29 58.6 71.76 61.5 64 65.4 64.35 64.2 73.45 65.9 67.8 68.8
26/08/2018 22:20:38 61.17 60.78 71.76 61.5 64 65.4 65.23 65.05 73.45 65.9 67.8 68.8
26/08/2018 22:20:39 58.47 61.08 71.76 61.5 64 65.4 63.45 65.17 73.45 65.9 67.8 68.8
26/08/2018 22:20:40 56.61 59.25 71.76 61.4 64 65.4 63.16 64 73.45 65.9 67.8 68.8
26/08/2018 22:20:41 58.81 58.71 71.76 61.4 64 65.4 64.33 64.2 73.45 65.8 67.8 68.8
26/08/2018 22:20:42 56.82 58.57 71.76 61.4 64 65.4 62.88 64.12 73.45 65.8 67.8 68.8
26/08/2018 22:20:43 56.27 57.39 70.59 61.4 64 65.4 63 63.28 72.17 65.8 67.8 68.8
26/08/2018 22:20:44 55.37 56.7 67.8 61.3 63.9 65.3 62.99 63.2 69.99 65.8 67.8 68.8
26/08/2018 22:20:45 55.97 56.18 64.85 61.3 63.9 65.3 63.49 63.41 69.08 65.7 67.8 68.8
26/08/2018 22:20:46 53.41 56.09 64.79 61.3 63.9 65.3 61.91 63.29 69.08 65.7 67.8 68.8
26/08/2018 22:20:47 55 54.97 64.12 61.3 63.9 65.3 62.95 62.89 68.47 65.7 67.7 68.8
26/08/2018 22:20:48 58.94 57.86 62.77 61.3 63.9 65.3 65.01 64.24 67.86 65.7 67.7 68.8
26/08/2018 22:20:49 55.51 57.65 61.52 61.3 63.9 65.3 63.47 64.26 66.67 65.7 67.7 68.8
26/08/2018 22:20:50 57.68 57.38 61.08 61.2 63.9 65.3 64.39 64.25 65.43 65.7 67.7 68.8
26/08/2018 22:20:51 55.79 57.15 61.08 61.2 63.8 65.3 63.62 64.3 65.43 65.7 67.7 68.8
26/08/2018 22:20:52 56.36 56.87 61.08 61.2 63.7 65.3 64 64.12 65.24 65.7 67.6 68.8
26/08/2018 22:20:53 52.63 56.24 61.08 61.2 63.7 65.3 62.97 63.92 65.17 65.7 67.6 68.8
26/08/2018 22:20:54 53.8 54.29 61.08 61.2 63.7 65.3 63.02 63.37 65.17 65.7 67.6 68.8
26/08/2018 22:20:55 52.62 54.06 61.08 61.2 63.5 65.3 62.7 63.18 65.17 65.7 67.5 68.8
26/08/2018 22:20:56 54.42 54.21 61.08 61.2 63.5 65.3 62.98 63.03 65.17 65.7 67.5 68.8
26/08/2018 22:20:57 53.01 54.25 61.08 61.1 63.4 65.3 63.37 63.55 65.17 65.7 67.5 68.8
26/08/2018 22:20:58 52.86 53.42 61.08 61.1 63.4 65.3 62.76 63.15 65.17 65.6 67.5 68.8
26/08/2018 22:20:59 54.91 54.56 61.08 61.1 63.4 65.3 63.34 63.24 65.17 65.6 67.5 68.8
26/08/2018 22:21:00 55.52 55.42 61.08 61.1 63.4 65.3 64.5 64.27 65.17 65.6 67.5 68.8
26/08/2018 22:21:01 54.7 55.73 61.08 61.1 63.4 65.3 63.32 64.36 65.17 65.6 67.5 68.8
26/08/2018 22:21:02 55.36 55.68 61.08 61.1 63.4 65.3 63.16 63.68 65.17 65.6 67.4 68.8
26/08/2018 22:21:03 54.77 55.43 61.08 61.1 63.4 65.3 62.96 63.44 65.17 65.6 67.4 68.8
26/08/2018 22:21:04 53.26 54.77 61.08 61 63.4 65.3 62.28 63.08 65.17 65.6 67.4 68.8
26/08/2018 22:21:05 54.68 54.59 61.08 61 63.4 65.3 62.9 62.9 65.17 65.6 67.4 68.8
26/08/2018 22:21:06 55.46 55.25 61.08 61 63.4 65.3 63.35 63.31 65.17 65.6 67.4 68.8
26/08/2018 22:21:07 53.8 55.18 61.08 61 63.4 65.3 62.29 63.15 65.17 65.6 67.4 68.8
26/08/2018 22:21:08 53.8 54.35 61.08 61 63.3 65.3 62.11 62.62 65.17 65.5 67.4 68.8
26/08/2018 22:21:09 52.31 53.8 59.25 61 63.3 65.3 61.63 62.3 64.36 65.5 67.4 68.8
26/08/2018 22:21:10 54.36 53.9 58.71 61 63.3 65.3 62.67 62.46 64.36 65.5 67.4 68.8
26/08/2018 22:21:11 55.96 55.35 58.57 61 63.3 65.3 63.3 63.07 64.36 65.5 67.4 68.8
26/08/2018 22:21:12 64.66 63.33 63.33 61 63.2 65.3 67.17 66.22 66.22 65.5 67.3 68.8
26/08/2018 22:21:13 58.29 62.25 63.33 61 63.2 65.3 64.03 65.71 66.22 65.5 67.3 68.8
26/08/2018 22:21:14 54.29 60.16 63.33 60.9 63.2 65.3 62.17 64.7 66.22 65.5 67.3 68.7
26/08/2018 22:21:15 57.15 57.44 63.33 60.9 63.1 65.3 63.11 63.28 66.22 65.5 67.3 68.7
26/08/2018 22:21:16 56.65 57.88 63.33 60.9 63.1 65.3 63.34 63.69 66.22 65.5 67.3 68.7
26/08/2018 22:21:17 54.85 56.74 63.33 60.9 63.1 65.3 62.07 63.16 66.22 65.5 67.3 68.7
26/08/2018 22:21:18 56.52 56.3 63.33 60.9 63.1 65.3 63.3 63.02 66.22 65.5 67.2 68.7
26/08/2018 22:21:19 55.45 56.54 63.33 60.9 63.1 65.3 62.81 63.25 66.22 65.5 67.2 68.7
26/08/2018 22:21:20 56 56.24 63.33 60.9 63.1 65.3 63 63.18 66.22 65.5 67.2 68.7
26/08/2018 22:21:21 55.53 56.41 63.33 60.9 63.1 65.3 62.39 63.02 66.22 65.5 67.2 68.7
26/08/2018 22:21:22 54.83 55.46 63.33 60.9 63.1 65.3 62.32 62.57 66.22 65.5 67.2 68.7
26/08/2018 22:21:23 56.47 56.16 63.33 60.9 63 65.3 62.78 62.71 66.22 65.5 67.2 68.7
26/08/2018 22:21:24 56.18 56.3 63.33 60.9 63 65.3 63.13 63.09 66.22 65.5 67.2 68.7
26/08/2018 22:21:25 57.72 57.46 63.33 60.9 63 65.3 63.75 63.51 66.22 65.5 67.2 68.7
26/08/2018 22:21:26 58.47 58.34 63.33 60.9 63 65.3 64.53 64.33 66.22 65.5 67.2 68.7
26/08/2018 22:21:27 56.44 57.94 63.33 60.9 63 65.3 63.26 64.1 66.22 65.5 67.2 68.7
26/08/2018 22:21:28 59.36 58.67 63.33 60.9 63 65.3 64.63 64.32 66.22 65.5 67.1 68.7
26/08/2018 22:21:29 58.78 58.96 63.33 60.9 62.9 65.3 64.52 64.64 66.22 65.5 67.1 68.7
26/08/2018 22:21:30 59.15 59.35 63.33 60.9 62.9 65.3 65.91 65.86 66.22 65.5 67.1 68.7
26/08/2018 22:21:31 58.7 59.46 63.33 60.9 62.9 65.3 64.99 66.18 66.22 65.5 67.1 68.7
26/08/2018 22:21:32 57.35 58.91 63.33 60.9 62.9 65.3 63.51 65.2 66.22 65.5 67.1 68.7
26/08/2018 22:21:33 57.63 58.25 63.33 60.8 62.9 65.3 63.59 64.28 66.22 65.5 67.1 68.7
26/08/2018 22:21:34 56.37 57.73 63.33 60.8 62.8 65.3 63.81 64.05 66.22 65.4 67 68.7
26/08/2018 22:21:35 53.31 56.94 63.33 60.7 62.8 65.3 62.42 63.8 66.22 65.4 67 68.7
26/08/2018 22:21:36 57.76 57.17 63.33 60.7 62.8 65.3 63.97 63.78 66.22 65.4 67 68.7
26/08/2018 22:21:37 62.83 61.92 63.33 60.7 62.8 65.3 65.99 65.56 66.22 65.3 67 68.7
26/08/2018 22:21:38 60.11 61.91 63.33 60.7 62.8 65.3 65.59 65.83 66.22 65.3 67 68.7
26/08/2018 22:21:39 58.87 60.95 63.33 60.7 62.8 65.3 64.41 65.59 66.22 65.3 67 68.7
26/08/2018 22:21:40 59.74 60.03 63.33 60.6 62.8 65.3 65.15 65.21 66.22 65.3 67 68.7
26/08/2018 22:21:41 58.96 59.76 63.33 60.6 62.8 65.3 64.17 65.2 66.22 65.3 67 68.7
26/08/2018 22:21:42 55.58 59.1 62.25 60.6 62.8 65.3 62.4 64.44 66.18 65.3 67 68.7
26/08/2018 22:21:43 58.5 58.44 61.92 60.6 62.7 65.3 64.17 64.07 66.18 65.3 66.9 68.7
26/08/2018 22:21:44 56.39 58.43 61.92 60.6 62.7 65.3 63.25 64.09 66.18 65.3 66.9 68.7
26/08/2018 22:21:45 58.8 58.33 61.92 60.6 62.7 65.3 64.51 64.25 66.18 65.3 66.9 68.7
26/08/2018 22:21:46 59.42 59.51 61.92 60.6 62.7 65.3 68.82 67.89 67.89 65.3 66.9 68.7
26/08/2018 22:21:47 63.16 62.5 62.5 60.5 62.7 65.3 71.49 70.73 70.73 65.3 66.9 68.7
26/08/2018 22:21:48 59.47 61.48 62.5 60.5 62.7 65.3 65.28 70.33 70.73 65.3 66.9 68.7
26/08/2018 22:21:49 58.18 60.36 62.5 60.5 62.7 65.3 64.32 67.85 70.73 65.3 66.9 68.7
26/08/2018 22:21:50 57.89 59.29 62.5 60.5 62.6 65.3 63.76 66.05 70.73 65.3 66.8 68.7
26/08/2018 22:21:51 58.45 58.6 62.5 60.5 62.6 65.3 64.52 64.7 70.73 65.3 66.8 68.7
26/08/2018 22:21:52 60.08 60.08 62.5 60.4 62.6 65.3 65.51 65.59 70.73 65.3 66.8 68.7
26/08/2018 22:21:53 59.75 60.5 62.5 60.4 62.6 65.3 65.4 65.89 70.73 65.3 66.8 68.7
26/08/2018 22:21:54 58.5 59.9 62.5 60.4 62.6 65.3 64.71 65.57 70.73 65.3 66.8 68.7
26/08/2018 22:21:55 56.92 59 62.5 60.4 62.5 65.3 63.73 64.9 70.73 65.2 66.8 68.7
26/08/2018 22:21:56 57.34 57.83 62.5 60.3 62.4 65.3 63.87 64.16 70.73 65.2 66.8 68.7
26/08/2018 22:21:57 60.68 60.09 62.5 60.1 62.4 65.3 64.86 64.74 70.73 65.1 66.7 68.7
26/08/2018 22:21:58 58.28 60.2 62.5 60.1 62.4 65.3 64.38 64.91 70.73 65.1 66.7 68.7
26/08/2018 22:21:59 56.78 58.78 62.5 60.1 62.4 65.3 63.72 64.37 70.73 65.1 66.7 68.7
26/08/2018 22:22:00 64.85 63.82 63.82 60.1 62.4 65.3 67.43 66.52 70.73 65.1 66.7 68.7
26/08/2018 22:22:01 59.5 62.99 63.82 60 62.4 65.3 64.6 66.42 70.73 65.1 66.7 68.7
26/08/2018 22:22:02 54.19 60.98 63.82 60 62.4 65.3 62.34 65.22 70.73 65.1 66.7 68.7
26/08/2018 22:22:03 55.28 58.06 63.82 60 62.4 65.3 63.08 63.71 70.73 65 66.7 68.7
26/08/2018 22:22:04 54.51 56.47 63.82 60 62.4 65.3 63.23 63.47 70.73 65 66.7 68.7
26/08/2018 22:22:05 56.68 56.47 63.82 60 62.4 65.3 63.73 63.69 70.73 65 66.7 68.7
26/08/2018 22:22:06 55.19 56.5 63.82 59.9 62.4 65.3 62.6 63.7 70.73 65 66.7 68.7
26/08/2018 22:22:07 53.84 55.64 63.82 59.9 62.4 65.3 62.39 63.04 70.73 65 66.7 68.7
26/08/2018 22:22:08 54.84 54.86 63.82 59.9 62.4 65.3 63.08 62.94 70.73 65 66.7 68.7
26/08/2018 22:22:09 55.26 55.33 63.82 59.9 62.4 65.3 62.99 63.05 70.73 65 66.7 68.7
26/08/2018 22:22:10 57.17 56.89 63.82 59.9 62.4 65.3 63.21 63.31 70.73 65 66.7 68.7
26/08/2018 22:22:11 55.92 56.51 63.82 59.9 62.4 65.3 63.39 63.43 70.73 65 66.7 68.7
26/08/2018 22:22:12 54.61 56.15 63.82 59.9 62.3 65.3 62.81 63.32 70.73 65 66.7 68.7
26/08/2018 22:22:13 58.13 57.57 63.82 59.9 62.3 65.3 65.05 64.63 70.73 65 66.7 68.7
26/08/2018 22:22:14 55.31 57.26 63.82 59.9 62.3 65.3 62.93 64.38 70.73 65 66.7 68.7
26/08/2018 22:22:15 57.5 57.13 63.82 59.9 62.3 65.3 63.72 63.74 70.73 65 66.7 68.7
26/08/2018 22:22:16 57.48 57.39 63.82 59.9 62.3 65.3 65.34 64.9 70.73 65 66.7 68.7
26/08/2018 22:22:17 58.5 58.47 63.82 59.9 62.3 65.3 64.37 64.9 70.33 65 66.7 68.7
26/08/2018 22:22:18 59.39 59.04 63.82 59.9 62.3 65.3 66.01 65.59 67.85 65 66.7 68.7
26/08/2018 22:22:19 57.7 59.19 63.82 59.9 62.3 65.3 65.85 66.07 66.52 65 66.7 68.7
26/08/2018 22:22:20 56.44 57.96 63.82 59.9 62.3 65.3 63.82 65.7 66.52 65 66.7 68.7
26/08/2018 22:22:21 55.89 57.42 63.82 59.9 62.2 65.3 63.3 64.76 66.52 65 66.6 68.7
26/08/2018 22:22:22 57.86 57.69 63.82 59.9 62.2 65.3 63.95 64.08 66.52 65 66.6 68.7
26/08/2018 22:22:23 58.89 58.47 63.82 59.9 62.2 65.3 64.84 64.67 66.52 65 66.6 68.7
26/08/2018 22:22:24 57.64 58.72 63.82 59.9 62.2 65.3 64.15 64.59 66.52 65 66.6 68.7
26/08/2018 22:22:25 58.33 58.5 63.82 59.9 62.2 65.3 64.46 64.54 66.52 65 66.6 68.7
26/08/2018 22:22:26 56.07 57.93 63.82 59.9 62.2 65.3 63.33 64.28 66.52 65 66.6 68.7
26/08/2018 22:22:27 55.56 56.83 63.82 59.8 62.1 65.3 62.96 63.72 66.52 65 66.6 68.7
26/08/2018 22:22:28 54.72 56.15 63.82 59.8 62.1 65.3 62.45 63.32 66.52 65 66.6 68.7
26/08/2018 22:22:29 54.62 55.22 63.82 59.8 62.1 65.3 62.9 62.94 66.52 65 66.5 68.7
26/08/2018 22:22:30 55.64 55.53 62.99 59.8 62.1 65.3 63.38 63.38 66.42 65 66.5 68.7
26/08/2018 22:22:31 55.15 55.88 60.98 59.8 62.1 65.3 62.66 63.45 66.07 65 66.5 68.7
26/08/2018 22:22:32 55.36 55.43 59.19 59.8 62.1 65.3 63.34 63.17 66.07 65 66.5 68.7
26/08/2018 22:22:33 56.67 56.42 59.19 59.8 62.1 65.3 64.01 63.78 66.07 65 66.5 68.7
26/08/2018 22:22:34 57.25 56.98 59.19 59.8 62.1 65.3 63.76 63.87 66.07 65 66.5 68.7
26/08/2018 22:22:35 56.71 57.2 59.19 59.8 62.1 65.3 63.6 63.9 66.07 65 66.5 68.7
26/08/2018 22:22:36 56.19 56.67 59.19 59.8 62.1 65.3 63.26 63.63 66.07 65 66.5 68.7
26/08/2018 22:22:37 60.03 59.32 59.32 59.8 62.1 65.2 66.88 66.24 66.24 65 66.5 68.7
26/08/2018 22:22:38 56.31 59.26 59.32 59.8 62.1 65.2 63.64 66.18 66.24 65 66.5 68.7
26/08/2018 22:22:39 58.83 58.61 59.32 59.8 62.1 65.2 65.25 65.3 66.24 65 66.5 68.7
26/08/2018 22:22:40 55.5 58.25 59.32 59.8 61.8 65.2 63.22 64.91 66.24 65 66.4 68.7
26/08/2018 22:22:41 56.37 56.75 59.32 59.8 61.7 65.2 63.69 63.93 66.24 65 66.4 68.7
26/08/2018 22:22:42 58.04 57.8 59.32 59.8 61.7 65.2 65.92 65.59 66.24 65 66.4 68.7
26/08/2018 22:22:43 55.61 57.35 59.32 59.8 61.7 65.2 63.69 64.92 66.24 65 66.4 68.7
26/08/2018 22:22:44 54.98 56.32 59.32 59.8 61.7 65.2 63.22 64.2 66.24 65 66.4 68.7
26/08/2018 22:22:45 57.76 56.96 59.32 59.8 61.7 65.2 63.99 63.91 66.24 65 66.4 68.7
26/08/2018 22:22:46 55.52 56.89 59.32 59.7 61.7 65.2 63.51 63.89 66.24 65 66.4 68.7
26/08/2018 22:22:47 55.66 56.06 59.32 59.7 61.7 65.2 63.52 63.71 66.24 65 66.4 68.7
26/08/2018 22:22:48 56.37 56.36 59.32 59.7 61.7 65.2 63.87 63.88 66.24 65 66.4 68.7
26/08/2018 22:22:49 55.89 56.61 59.32 59.7 61.7 65.2 63.57 63.88 66.24 64.9 66.4 68.7
26/08/2018 22:22:50 55.86 56.14 59.32 59.7 61.7 65.2 63.62 63.78 66.24 64.9 66.4 68.6
26/08/2018 22:22:51 55.4 55.8 59.32 59.7 61.6 65.2 63.36 63.59 66.24 64.9 66.3 68.6
26/08/2018 22:22:52 57.64 57.2 59.32 59.7 61.6 65.2 64.36 64.16 66.24 64.9 66.3 68.6
26/08/2018 22:22:53 62.32 61.11 61.11 59.7 61.6 65.2 67.01 66.23 66.24 65 66.3 68.6
26/08/2018 22:22:54 60.72 61.24 61.24 59.7 61.6 65.2 65.88 66.36 66.36 65 66.3 68.6
26/08/2018 22:22:55 60.33 61.64 61.64 59.7 61.6 65.2 65.95 66.5 66.5 65 66.3 68.6
26/08/2018 22:22:56 60.13 60.38 61.64 59.7 61.6 65.2 65.26 65.88 66.5 65 66.3 68.6
26/08/2018 22:22:57 60.72 61.1 61.64 59.7 61.6 65.2 65.33 65.66 66.5 65 66.3 68.6
26/08/2018 22:22:58 58.97 61.35 61.64 59.7 61.6 65.2 64.54 65.74 66.5 65 66.3 68.6
26/08/2018 22:22:59 59.16 59.75 61.64 59.7 61.6 65.2 65.17 65.25 66.5 65 66.3 68.6
26/08/2018 22:23:00 57.29 59.46 61.64 59.7 61.6 65.2 64.02 65.15 66.5 65 66.3 68.6
26/08/2018 22:23:01 55.27 58.11 61.64 59.7 61.6 65.2 62.75 64.41 66.5 65 66.3 68.6
26/08/2018 22:23:02 55.78 56.7 61.64 59.7 61.6 65.2 63.45 63.6 66.5 65 66.3 68.6
26/08/2018 22:23:03 55.33 56.05 61.64 59.7 61.6 65.2 63.49 63.57 66.5 65 66.3 68.6
26/08/2018 22:23:04 56.41 56.21 61.64 59.7 61.6 65.2 63.73 63.69 66.5 64.9 66.3 68.6
26/08/2018 22:23:05 58.4 57.76 61.64 59.7 61.6 65.2 64.43 64.22 66.5 64.9 66.3 68.6
26/08/2018 22:23:06 58.64 58.68 61.64 59.7 61.5 65.2 65.15 64.92 66.5 64.9 66.3 68.6
26/08/2018 22:23:07 56.91 58.09 61.64 59.7 61.5 65.2 64.23 64.74 66.5 64.9 66.3 68.6
26/08/2018 22:23:08 56.83 57.54 61.64 59.7 61.5 65.2 63.93 64.52 66.5 64.9 66.3 68.6
26/08/2018 22:23:09 58.62 58.25 61.64 59.7 61.5 65.2 64.72 64.62 66.5 64.9 66.3 68.6
26/08/2018 22:23:10 56.23 58.1 61.64 59.6 61.5 65.2 63.49 64.51 66.5 64.9 66.3 68.6
26/08/2018 22:23:11 59.1 58.51 61.64 59.6 61.5 65.2 64.78 64.49 66.5 64.9 66.3 68.6
26/08/2018 22:23:12 58.29 59.02 61.64 59.6 61.5 65.2 64.41 64.71 66.5 64.9 66.3 68.6
26/08/2018 22:23:13 57.55 58.8 61.64 59.6 61.5 65.2 64.76 65.24 66.5 64.9 66.2 68.6
26/08/2018 22:23:14 54.73 57.44 61.64 59.6 61.4 65.2 63.03 64.37 66.5 64.9 66.2 68.6
26/08/2018 22:23:15 56.2 56.32 61.64 59.6 61.4 65.2 63.08 63.55 66.5 64.9 66.2 68.6
26/08/2018 22:23:16 57.41 57.29 61.64 59.6 61.4 65.2 63.81 63.81 66.5 64.9 66.2 68.6
26/08/2018 22:23:17 56.08 56.79 61.64 59.6 61.4 65.2 62.99 63.57 66.5 64.9 66.2 68.6
26/08/2018 22:23:18 57.22 57.62 61.64 59.6 61.4 65.2 63.67 63.72 66.5 64.9 66.2 68.6
26/08/2018 22:23:19 56.08 56.59 61.64 59.6 61.4 65.2 63.66 63.59 66.5 64.9 66.2 68.6
26/08/2018 22:23:20 58.27 57.85 61.64 59.6 61.4 65.2 64.28 64.16 66.5 64.9 66.2 68.6
26/08/2018 22:23:21 60.25 59.56 61.64 59.6 61.3 65.2 66.06 65.47 66.5 64.9 66.2 68.6
26/08/2018 22:23:22 58.95 59.57 61.64 59.6 61.3 65.2 64.79 65.38 66.5 64.9 66.2 68.6
26/08/2018 22:23:23 55.68 59.18 61.64 59.6 61.3 65.2 63.27 65.07 66.5 64.9 66.2 68.6
26/08/2018 22:23:24 59.2 58.57 61.64 59.5 61.3 65.2 65.35 65.03 66.5 64.9 66.2 68.6
26/08/2018 22:23:25 56.54 58.57 61.35 59.5 61.3 65.2 63.75 64.99 65.88 64.9 66.2 68.6
26/08/2018 22:23:26 57.51 57.82 61.35 59.5 61.3 65.2 64.17 64.54 65.74 64.9 66.2 68.6
26/08/2018 22:23:27 56.29 57.32 61.35 59.5 61.3 65.2 63.51 64.06 65.74 64.9 66.1 68.6
26/08/2018 22:23:28 58.88 58.29 59.75 59.5 61.3 65.2 65.42 64.96 65.47 64.9 66.1 68.6
26/08/2018 22:23:29 58.44 58.59 59.57 59.5 61.3 65.2 64.12 64.93 65.47 64.9 66.1 68.6
26/08/2018 22:23:30 59.88 59.8 59.8 59.5 61.3 65.2 65.24 65.09 65.47 64.9 66.1 68.6
26/08/2018 22:23:31 64.07 63.11 63.11 59.5 61.3 65.2 67.44 66.77 66.77 64.9 66.1 68.6
26/08/2018 22:23:32 61.58 62.42 63.11 59.5 61.3 65.2 66.6 66.72 66.77 64.9 66.2 68.6
26/08/2018 22:23:33 62.8 62.75 63.11 59.5 61.3 65.2 67.45 67.42 67.42 64.9 66.2 68.6
26/08/2018 22:23:34 60.47 62.58 63.11 59.5 61.3 65.2 65.36 67.02 67.42 64.9 66.2 68.6
26/08/2018 22:23:35 57.31 61.02 63.11 59.5 61.3 65.2 63.79 65.92 67.42 64.9 66.1 68.6
26/08/2018 22:23:36 59.39 59.55 63.11 59.5 61.3 65.2 64.88 64.91 67.42 64.9 66.1 68.6
26/08/2018 22:23:37 59.8 60.1 63.11 59.5 61.3 65.2 64.86 65.18 67.42 64.9 66.1 68.6
26/08/2018 22:23:38 59.46 59.9 63.11 59.5 61.3 65.2 64.95 65.14 67.42 64.8 66.1 68.6
26/08/2018 22:23:39 62.44 61.63 63.11 59.5 61.3 65.2 67.09 66.42 67.42 64.8 66.1 68.6
26/08/2018 22:23:40 57.95 61.6 63.11 59.5 61.3 65.2 64.16 66.39 67.42 64.8 66.1 68.6
26/08/2018 22:23:41 59.17 59.84 63.11 59.5 61.3 65.2 64.95 65.26 67.42 64.8 66.1 68.6
26/08/2018 22:23:42 60.94 60.72 63.11 59.5 61.3 65.2 66.87 66.56 67.42 64.8 66.2 68.6
26/08/2018 22:23:43 60.95 61.18 63.11 59.5 61.3 65.2 66.22 66.9 67.42 64.9 66.2 68.6
26/08/2018 22:23:44 61.14 61.64 63.11 59.5 61.3 65.2 65.65 66.43 67.42 64.9 66.2 68.6
26/08/2018 22:23:45 58.05 60.8 63.11 59.4 61.3 65.2 64.28 65.8 67.42 64.8 66.2 68.6
26/08/2018 22:23:46 57.69 59.16 63.11 59.4 61.3 65.2 64.11 64.78 67.42 64.8 66.2 68.6
26/08/2018 22:23:47 55.26 58.31 63.11 59.4 61.3 65.2 63.46 64.37 67.42 64.8 66.2 68.6
26/08/2018 22:23:48 57.08 57.33 63.11 59.4 61.3 65.2 63.77 64.23 67.42 64.8 66.2 68.6
26/08/2018 22:23:49 56.7 57 63.11 59.4 61.3 65.2 63.25 63.65 67.42 64.8 66.2 68.6
26/08/2018 22:23:50 55.29 56.77 63.11 59.3 61.3 65.2 62.72 63.46 67.42 64.8 66.2 68.6
26/08/2018 22:23:51 56.21 56.36 63.11 59.3 61.3 65.2 63.71 63.54 67.42 64.8 66.2 68.6
26/08/2018 22:23:52 58.62 58.09 63.11 59.3 61.3 65.2 64.66 64.36 67.42 64.8 66.2 68.6
26/08/2018 22:23:53 61.09 60.7 63.11 59.4 61.3 65.2 65.91 65.75 67.42 64.8 66.2 68.6
26/08/2018 22:23:54 64.26 63.73 63.73 59.4 61.3 65.2 67.68 67.41 67.42 64.8 66.2 68.6
26/08/2018 22:23:55 58.51 62.62 63.73 59.4 61.3 65.2 65.24 66.67 67.42 64.8 66.2 68.6
26/08/2018 22:23:56 59.86 61.1 63.73 59.4 61.3 65.2 64.82 65.96 67.42 64.8 66.2 68.6
26/08/2018 22:23:57 60.8 60.48 63.73 59.4 61.3 65.2 65.94 65.72 67.42 64.9 66.2 68.6
26/08/2018 22:23:58 58.84 60.76 63.73 59.4 61.3 65.2 64.76 65.83 67.42 64.9 66.2 68.6
26/08/2018 22:23:59 57.01 59.33 63.73 59.4 61.3 65.2 63.47 64.98 67.42 64.9 66.2 68.6
26/08/2018 22:24:00 57.82 58.64 63.73 59.4 61.3 65.2 63.57 64.27 67.42 64.9 66.2 68.6
26/08/2018 22:24:01 56.2 57.74 63.73 59.4 61.3 65.2 63.07 63.75 67.42 64.9 66.2 68.6
26/08/2018 22:24:02 55.47 56.78 63.73 59.4 61.3 65.2 62.5 63.26 67.42 64.8 66.1 68.6
26/08/2018 22:24:03 56.96 56.93 63.73 59.4 61.3 65.2 63.54 63.41 67.41 64.8 66.1 68.6
26/08/2018 22:24:04 60.02 59.36 63.73 59.4 61.3 65.2 65.14 64.68 67.41 64.8 66.1 68.6
26/08/2018 22:24:05 55.96 58.99 63.73 59.4 61.3 65.2 63.42 64.59 67.41 64.8 66.1 68.6
26/08/2018 22:24:06 57.39 58.15 63.73 59.4 61.3 65.2 63.93 64.55 67.41 64.8 66.1 68.6
26/08/2018 22:24:07 61.58 60.55 63.73 59.4 61.3 65.2 66.36 65.62 67.41 64.8 66.1 68.6
26/08/2018 22:24:08 59.58 60.46 63.73 59.4 61.3 65.2 65.24 65.65 67.41 64.8 66.1 68.6
26/08/2018 22:24:09 57.71 59.9 63.73 59.4 61.3 65.2 63.78 65.42 67.41 64.8 66.1 68.6
26/08/2018 22:24:10 57.24 58.52 63.73 59.4 61.3 65.2 63.59 64.39 67.41 64.8 66.1 68.6
26/08/2018 22:24:11 55.24 57.67 63.73 59.4 61.3 65.2 62.21 63.77 67.41 64.8 66.1 68.6
26/08/2018 22:24:12 57.69 57.45 63.73 59.4 61.3 65.2 63.9 63.59 67.41 64.8 66.1 68.6
26/08/2018 22:24:13 58.87 58.3 63.73 59.4 61.3 65.2 64.82 64.35 67.41 64.8 66.1 68.6
26/08/2018 22:24:14 58.7 58.64 63.73 59.4 61.3 65.2 64.14 64.36 67.41 64.8 66.1 68.6
26/08/2018 22:24:15 58.03 59.17 63.73 59.4 61.3 65.2 64.43 64.6 67.41 64.8 66.1 68.6
26/08/2018 22:24:16 57.88 58.11 63.73 59.4 61.3 65.2 64.17 64.39 67.41 64.8 66.1 68.6
26/08/2018 22:24:17 60.92 60.26 63.73 59.4 61.3 65.2 65.89 65.53 67.41 64.9 66.1 68.6
26/08/2018 22:24:18 61.46 61.18 63.73 59.4 61.3 65.2 66.31 66.17 67.41 64.9 66.1 68.6
26/08/2018 22:24:19 62.64 62.32 63.73 59.4 61.3 65.2 66.76 66.63 67.41 64.9 66.1 68.6
26/08/2018 22:24:20 60.44 62.42 63.73 59.4 61.3 65.2 65.29 66.64 67.41 64.9 66.1 68.6
26/08/2018 22:24:21 61.14 61.42 63.73 59.4 61.3 65.2 66.11 66.08 67.41 64.9 66.1 68.6
26/08/2018 22:24:22 59.86 61.06 63.73 59.4 61.3 65.2 65.48 66 67.41 64.9 66.1 68.6
26/08/2018 22:24:23 60.07 60.73 63.73 59.4 61.3 65.2 65.12 65.77 67.41 64.9 66.1 68.6
26/08/2018 22:24:24 57.9 59.86 62.62 59.4 61.3 65.2 64.34 65.2 66.67 64.9 66.1 68.6
26/08/2018 22:24:25 58.83 59.28 62.42 59.4 61.3 65.2 64.14 64.71 66.64 64.9 66.1 68.6
26/08/2018 22:24:26 60.86 60.68 62.42 59.2 61.3 65.2 65.29 65.1 66.64 64.8 66.1 68.6
26/08/2018 22:24:27 60.23 60.47 62.42 59.2 61.3 65.2 65.29 65.27 66.64 64.8 66.1 68.6
26/08/2018 22:24:28 58.45 60.65 62.42 59.2 61.3 65.2 63.93 65.42 66.64 64.8 66.1 68.6
26/08/2018 22:24:29 59.25 59.33 62.42 59.2 61.3 65.2 64.52 64.57 66.64 64.8 66.1 68.6
26/08/2018 22:24:30 56.86 59.31 62.42 59.2 61.3 65.2 63.71 64.61 66.64 64.8 66.1 68.6
26/08/2018 22:24:31 59.46 59.33 62.42 59.1 61.3 65.2 65.12 65.01 66.64 64.8 66.1 68.6
26/08/2018 22:24:32 58.32 59.9 62.42 59.1 61.3 65.1 64.35 65.37 66.64 64.7 66.1 68.6
26/08/2018 22:24:33 63.43 62.47 62.47 59.1 61.3 65.1 66.95 66.38 66.64 64.8 66.1 68.6
26/08/2018 22:24:34 61.78 63.01 63.01 59.2 61.3 65.1 66.03 66.67 66.67 64.8 66.1 68.6
26/08/2018 22:24:35 59.86 61.71 63.01 59.2 61.3 65.1 65.45 65.99 66.67 64.8 66.1 68.6
26/08/2018 22:24:36 58.64 60.81 63.01 59.2 61.3 65.1 64.47 65.82 66.67 64.8 66.1 68.6
26/08/2018 22:24:37 59.19 59.51 63.01 59.2 61.3 65.1 64.34 64.87 66.67 64.8 66.1 68.6
26/08/2018 22:24:38 58.88 59.32 63.01 59.2 61.3 65.1 64.1 64.61 66.67 64.8 66.1 68.6
26/08/2018 22:24:39 58.62 59.43 63.01 59.2 61.3 65.1 64.1 64.46 66.67 64.8 66.1 68.6
26/08/2018 22:24:40 57.5 58.99 63.01 59.2 61.3 65.1 63.86 64.25 66.67 64.8 66.1 68.6
26/08/2018 22:24:41 58.87 58.8 63.01 59.1 61.3 65.1 65.07 64.75 66.67 64.7 66.1 68.6
26/08/2018 22:24:42 55.93 58.46 63.01 59.1 61.3 65.1 62.77 64.64 66.67 64.7 66.1 68.6
26/08/2018 22:24:43 57.87 57.89 63.01 59.1 61.3 65.1 63.79 63.93 66.67 64.7 66.1 68.6
26/08/2018 22:24:44 58.24 58.28 63.01 59 61.3 65.1 64.22 64.21 66.67 64.7 66.1 68.6
26/08/2018 22:24:45 59.02 58.78 63.01 59 61.3 65.1 64.61 64.47 66.67 64.7 66.1 68.6
26/08/2018 22:24:46 57.83 58.97 63.01 59 61.3 65.1 64 64.6 66.67 64.7 66.1 68.6
26/08/2018 22:24:47 58.32 58.61 63.01 59 61.3 65.1 64.18 64.36 66.67 64.7 66.1 68.6
26/08/2018 22:24:48 56.93 57.99 63.01 59 61.3 65.1 63.34 64.08 66.67 64.7 66.1 68.6
26/08/2018 22:24:49 56 57.47 63.01 59 61.3 65.1 62.82 63.66 66.67 64.7 66.1 68.6
26/08/2018 22:24:50 57.71 57.73 63.01 59 61.3 65.1 63.8 63.78 66.67 64.7 66.1 68.6
26/08/2018 22:24:51 55.12 57.36 63.01 59 61.3 65.1 62.86 63.57 66.67 64.7 66.1 68.6
26/08/2018 22:24:52 58.56 58.11 63.01 59 61.3 65.1 64.18 64 66.67 64.7 66.1 68.6
26/08/2018 22:24:53 56.39 58.01 63.01 59 61.2 65.1 62.98 63.93 66.67 64.7 66.1 68.6
26/08/2018 22:24:54 57.85 57.98 63.01 59 61.2 65.1 63.32 63.5 66.67 64.7 66.1 68.6
26/08/2018 22:24:55 62.93 61.75 63.01 59 61.3 65.1 67.13 66.34 66.67 64.7 66.1 68.6
26/08/2018 22:24:56 58.19 61.23 63.01 59 61.2 65.1 63.54 65.76 66.67 64.7 66.1 68.6
26/08/2018 22:24:57 57.63 59.84 63.01 59 61.2 65.1 63.82 64.75 66.67 64.7 66.1 68.6
26/08/2018 22:24:58 56.09 58.46 63.01 59 61.2 65.1 62.37 63.96 66.67 64.7 66.1 68.6
26/08/2018 22:24:59 59 58.49 63.01 59 61.2 65.1 63.62 63.59 66.67 64.7 66.1 68.6
26/08/2018 22:25:00 58.07 58.76 63.01 59 61.2 65.1 64.53 64.43 66.67 64.7 66.1 68.6
26/08/2018 22:25:01 60.76 60.3 63.01 59 61.2 65.1 65.84 65.51 66.67 64.7 66.1 68.6
26/08/2018 22:25:02 59.88 60.65 63.01 59 61.2 65.1 65.7 65.92 66.67 64.7 66.1 68.6
26/08/2018 22:25:03 59.14 60.75 63.01 59 61.2 65.1 67.67 68.01 68.01 64.7 66.1 68.6
26/08/2018 22:25:04 56.08 59.02 61.75 59 61.2 65.1 62.99 66.48 68.01 64.7 66.1 68.6
26/08/2018 22:25:05 58.3 58.18 61.75 59 61.2 65.1 66.03 65.96 68.01 64.7 66.1 68.6
26/08/2018 22:25:06 60.73 60.31 61.75 59 61.2 65.1 65.57 66.1 68.01 64.7 66.1 68.6
26/08/2018 22:25:07 58.31 59.62 61.75 59 61.2 65.1 64.28 65.66 68.01 64.7 66 68.6
26/08/2018 22:25:08 57.9 58.72 61.75 59 61.2 65.1 63.66 64.75 68.01 64.7 66 68.6
26/08/2018 22:25:09 59.1 59.04 61.75 59 61.2 65.1 64.54 64.58 68.01 64.7 66 68.5
26/08/2018 22:25:10 60.9 60.58 61.75 59 61.2 65.1 66.17 65.71 68.01 64.7 66 68.5
26/08/2018 22:25:11 59.7 60.83 61.75 59 61.2 65.1 65.09 65.63 68.01 64.7 66 68.5
26/08/2018 22:25:12 57.88 59.78 61.75 58.7 61.2 65.1 64.12 65.32 68.01 64.6 66 68.5
26/08/2018 22:25:13 59.01 59.3 61.75 58.5 61.2 65.1 64.44 64.67 68.01 64.5 66 68.5
26/08/2018 22:25:14 60.73 60.27 61.75 58.4 61.2 65.1 66.37 65.75 68.01 64.5 66 68.5
26/08/2018 22:25:15 60.14 60.18 61.75 58.4 61.2 65 65.21 65.67 68.01 64.5 66 68.5
26/08/2018 22:25:16 61.52 61.14 61.75 58.4 61.2 65 66.48 66.14 68.01 64.5 66 68.5
26/08/2018 22:25:17 59.71 61.17 61.75 58.4 61.2 65 64.28 66.03 68.01 64.5 66 68.5
26/08/2018 22:25:18 62.14 61.95 61.95 58.4 61.2 65 65.64 65.66 68.01 64.4 66 68.5
26/08/2018 22:25:19 58.9 61.95 61.95 58.4 61.2 65 64.74 65.67 68.01 64.4 66 68.5
26/08/2018 22:25:20 59.94 60.62 61.95 58.4 61.2 65 65.12 65.32 68.01 64.4 66 68.5
26/08/2018 22:25:21 61.49 61.35 61.95 58.4 61.2 65 65.7 65.69 68.01 64.5 66 68.5
26/08/2018 22:25:22 62.04 62.3 62.3 58.4 61.2 65 66.31 66.45 68.01 64.5 66 68.5
26/08/2018 22:25:23 60.46 61.5 62.3 58.4 61.2 65 66.03 66.13 68.01 64.5 66 68.5
26/08/2018 22:25:24 59.49 60.97 62.3 58.4 61.2 65 65.21 66.06 68.01 64.5 66 68.5
26/08/2018 22:25:25 58.95 60.55 62.3 58.4 61.2 65 64.58 65.94 68.01 64.5 66 68.5
26/08/2018 22:25:26 59.64 59.88 62.3 58.4 61.2 65 64.98 65.08 68.01 64.5 66 68.5
26/08/2018 22:25:27 59.52 60.03 62.3 58.5 61.2 65 64.73 65.19 68.01 64.5 66 68.5
26/08/2018 22:25:28 58.5 59.58 62.3 58.5 61.2 65 64.41 64.86 68.01 64.5 66 68.5
26/08/2018 22:25:29 58.31 58.76 62.3 58.5 61.2 65 64.24 64.53 68.01 64.5 66 68.5
26/08/2018 22:25:30 60.8 60.25 62.3 58.5 61.2 65 65.42 65.19 68.01 64.5 66 68.5
26/08/2018 22:25:31 61.15 61.08 62.3 58.5 61.2 65 66.21 65.99 68.01 64.5 66 68.5
26/08/2018 22:25:32 62.29 62.03 62.3 58.5 61.2 65 66.73 66.59 68.01 64.5 66 68.5
26/08/2018 22:25:33 63.41 62.97 62.97 58.6 61.2 65 67.89 67.47 67.47 64.5 66 68.5
26/08/2018 22:25:34 61.38 62.96 62.97 58.6 61.2 65 66 67.42 67.47 64.5 66 68.5
26/08/2018 22:25:35 63.26 63.32 63.32 58.6 61.2 65 67.83 67.72 67.72 64.6 66.1 68.5
26/08/2018 22:25:36 66.47 65.67 65.67 58.7 61.2 65 70.46 69.94 69.94 64.6 66.1 68.5
26/08/2018 22:25:37 71.35 70.66 70.66 58.9 61.3 65 71.64 71.4 71.4 64.7 66.1 68.5
26/08/2018 22:25:38 70.34 71 71 59.1 61.3 65 71.95 72.25 72.25 64.7 66.1 68.5
26/08/2018 22:25:39 64.79 70.4 71 59.1 61.3 65 69.42 71.79 72.25 64.8 66.1 68.5
26/08/2018 22:25:40 65.21 67.75 71 59.2 61.3 65 72.95 72.42 72.42 64.8 66.1 68.5
26/08/2018 22:25:41 67.45 67.58 71 59.3 61.3 65 71.63 72.69 72.69 64.9 66.1 68.5
26/08/2018 22:25:42 65.73 66.93 71 59.3 61.3 65 69.64 71.86 72.69 64.9 66.1 68.5
26/08/2018 22:25:43 67.86 67.43 71 59.4 61.3 65 71.14 71.32 72.69 65 66.1 68.5
26/08/2018 22:25:44 62.57 67.1 71 59.5 61.3 65 67.3 70.76 72.69 65 66.1 68.5
26/08/2018 22:25:45 58.71 64.68 71 59.5 61.3 65 64.17 68.81 72.69 65 66.1 68.5
26/08/2018 22:25:46 58.56 61.88 71 59.5 61.3 65 64.34 66.51 72.69 65 66.1 68.5
26/08/2018 22:25:47 63.49 63.21 71 59.5 61.3 65 67.91 67.69 72.69 65 66.1 68.5
26/08/2018 22:25:48 61.24 63.17 71 59.5 61.3 65 66.2 67.66 72.69 65 66.1 68.5
26/08/2018 22:25:49 62.4 62.97 71 59.5 61.3 65 67.34 67.76 72.69 65 66.1 68.5
26/08/2018 22:25:50 58.84 62.25 71 59.5 61.3 65 63.91 67.14 72.69 65 66.1 68.5
26/08/2018 22:25:51 56.76 60.37 71 59.5 61.3 65 63.04 65.38 72.69 65 66.1 68.5
26/08/2018 22:25:52 56.43 58.45 71 59.5 61.3 65 63.05 64.05 72.69 65 66.1 68.5
26/08/2018 22:25:53 55.01 57.26 71 59.5 61.3 65 62.1 63.44 72.69 65 66.1 68.5
26/08/2018 22:25:54 56.29 56.29 71 59.5 61.3 65 63.28 63.12 72.69 65 66.1 68.5
26/08/2018 22:25:55 59.76 58.7 71 59.6 61.3 65 65.36 64.67 72.69 65 66.1 68.5
26/08/2018 22:25:56 60.85 60.28 71 59.6 61.3 65 65.56 65.29 72.69 65 66.1 68.5
26/08/2018 22:25:57 59.08 60.44 71 59.6 61.3 65 64.35 65.5 72.69 65 66.1 68.5
26/08/2018 22:25:58 57.45 59.19 71 59.6 61.3 65 63.43 64.5 72.69 65.1 66 68.5
26/08/2018 22:25:59 59.1 59 71 59.6 61.3 65 64.07 64.18 72.69 65.1 66 68.5
26/08/2018 22:26:00 62.39 61.88 71 59.6 61.3 65 66.09 65.76 72.69 65.1 66 68.5
26/08/2018 22:26:01 66.54 65.87 71 59.7 61.3 65 69.6 69.03 72.69 65.1 66.1 68.5
26/08/2018 22:26:02 66.66 66.7 71 59.7 61.3 65 69.77 69.78 72.69 65.1 66.1 68.5
26/08/2018 22:26:03 61.53 66.13 71 59.8 61.3 65 66.12 69.32 72.69 65.1 66.1 68.5
26/08/2018 22:26:04 57.61 63.72 71 59.8 61.3 65 64.26 67.45 72.69 65.1 66.1 68.5
26/08/2018 22:26:05 62.88 62.6 71 59.8 61.3 65 67.01 66.84 72.69 65.2 66.1 68.5
26/08/2018 22:26:06 64.47 64.27 71 59.8 61.3 65 67.71 67.67 72.69 65.2 66.1 68.5
26/08/2018 22:26:07 60.6 63.47 71 59.8 61.3 65 65.57 67.2 72.69 65.2 66.1 68.5
26/08/2018 22:26:08 61.7 62.61 70.4 59.9 61.3 65 66.44 67 72.69 65.2 66.1 68.5
26/08/2018 22:26:09 59.24 61.52 67.75 59.9 61.3 65 63.92 66.17 72.69 65.2 66 68.5
26/08/2018 22:26:10 63.04 62.59 67.58 59.9 61.3 65 67.11 66.68 72.69 65.2 66 68.5
26/08/2018 22:26:11 58.52 62.55 67.43 59.9 61.3 65 64.25 66.57 71.86 65.2 66 68.5
26/08/2018 22:26:12 60.91 61 67.43 59.9 61.3 65 65.32 65.52 71.32 65.2 66 68.5
26/08/2018 22:26:13 60.54 60.98 67.1 59.9 61.3 65 65.51 65.66 70.76 65.2 66 68.5
26/08/2018 22:26:14 60.22 61.03 66.7 59.9 61.3 65 65.56 65.92 69.78 65.2 66 68.5
26/08/2018 22:26:15 66.55 65.9 66.7 60 61.3 65 69.06 68.58 69.78 65.2 66 68.5
26/08/2018 22:26:16 59.45 65.43 66.7 60 61.3 65 64.93 68.21 69.78 65.2 66 68.5
26/08/2018 22:26:17 64.41 64.84 66.7 60 61.3 65 66.87 67.4 69.78 65.3 66 68.5
26/08/2018 22:26:18 65.26 65.43 66.7 60 61.3 65 68.13 67.93 69.78 65.3 66 68.5
26/08/2018 22:26:19 63.28 65.46 66.7 60.1 61.3 65 67.01 68.36 69.78 65.3 66 68.5
26/08/2018 22:26:20 56.8 62.95 66.7 60.1 61.3 65 63.47 66.67 69.78 65.3 66 68.5
26/08/2018 22:26:21 58.41 60.24 66.7 60.1 61.3 65 64.32 65.11 69.78 65.3 66 68.5
26/08/2018 22:26:22 59.9 59.89 66.7 60.1 61.3 65 64.95 64.92 69.78 65.3 66 68.5
26/08/2018 22:26:23 57.95 59.76 66.7 60.1 61.3 65 64.16 64.84 69.78 65.3 66 68.5
26/08/2018 22:26:24 57.86 58.79 66.7 60.1 61.3 65 63.96 64.48 69.78 65.3 66 68.5
26/08/2018 22:26:25 60.58 60 66.7 60.1 61.3 65 65.57 65.15 69.78 65.3 66 68.5
26/08/2018 22:26:26 58 59.93 66.7 60.1 61.3 65 63.47 65.09 69.78 65.3 66 68.5
26/08/2018 22:26:27 56.91 58.79 66.7 60.1 61.3 65 63.53 64.21 69.78 65.3 66 68.5
26/08/2018 22:26:28 56.15 57.58 66.7 60.1 61.3 65 62.99 63.74 69.78 65.3 66 68.5
26/08/2018 22:26:29 57.91 57.8 66.7 60.1 61.3 65 63.78 63.73 69.78 65.3 66 68.5
26/08/2018 22:26:30 59.01 58.69 66.7 60.1 61.3 65 64.97 64.63 69.78 65.3 66 68.5
26/08/2018 22:26:31 58.12 58.94 66.7 60.1 61.3 65 64.28 64.78 69.78 65.3 66 68.5
26/08/2018 22:26:32 59.19 58.94 66.13 60.1 61.3 65 64.69 64.66 69.32 65.3 66 68.5
26/08/2018 22:26:33 57.58 58.96 65.9 60.1 61.3 65 64.05 64.86 68.58 65.3 66 68.5
26/08/2018 22:26:34 57.06 58.08 65.9 60.1 61.3 65 63.48 64.17 68.58 65.3 66 68.5
26/08/2018 22:26:35 60.14 59.59 65.9 60.1 61.3 65 66.05 65.52 68.58 65.3 66 68.5
26/08/2018 22:26:36 59.31 59.77 65.9 60.1 61.3 65 64.38 65.43 68.58 65.3 66 68.5
26/08/2018 22:26:37 59.57 59.71 65.9 60.1 61.3 65 64.5 64.79 68.58 65.3 66 68.5
26/08/2018 22:26:38 57.08 59.41 65.9 60.1 61.3 65 63.23 64.55 68.58 65.3 66 68.5
26/08/2018 22:26:39 55.85 58.22 65.9 60.1 61.3 64.9 63.38 63.86 68.58 65.3 66 68.5
26/08/2018 22:26:40 56.53 57 65.9 60.1 61.3 64.9 63.2 63.67 68.58 65.3 66 68.5
26/08/2018 22:26:41 59.16 58.51 65.9 60.1 61.3 64.9 64.65 64.27 68.58 65.3 66 68.5
26/08/2018 22:26:42 62 61.83 65.9 60.1 61.3 64.9 66.72 66.54 68.58 65.3 66 68.4
26/08/2018 22:26:43 59.14 60.68 65.9 60.1 61.3 64.9 64.59 65.82 68.58 65.3 66 68.4
26/08/2018 22:26:44 57.26 59.43 65.9 60.1 61.3 64.9 64.79 65.28 68.58 65.3 66 68.4
26/08/2018 22:26:45 57.44 58.37 65.46 60.1 61.3 64.9 63.53 65 68.36 65.3 66 68.4
26/08/2018 22:26:46 60.63 60.35 65.46 60.1 61.3 64.9 65.06 65.17 68.36 65.3 66 68.4
26/08/2018 22:26:47 57.43 59.56 65.46 60.1 61.3 64.9 63.74 64.68 68.36 65.2 66 68.4
26/08/2018 22:26:48 57.57 58.62 65.46 60.1 61.3 64.9 63.57 64.32 68.36 65.2 66 68.4
26/08/2018 22:26:49 58.86 58.96 62.95 60.1 61.3 64.9 64.67 64.61 66.67 65.2 66 68.4
26/08/2018 22:26:50 56.43 58.45 61.83 60.1 61.3 64.9 62.61 64.25 66.54 65.2 66 68.4
26/08/2018 22:26:51 56.96 57.56 61.83 60.1 61.3 64.9 62.9 63.28 66.54 65.2 66 68.4
26/08/2018 22:26:52 58.96 58.42 61.83 60.1 61.3 64.9 65.5 64.78 66.54 65.2 66 68.4
26/08/2018 22:26:53 59.16 59.3 61.83 60.1 61.3 64.9 66.7 66.09 66.54 65.2 66 68.4
26/08/2018 22:26:54 64.35 63.88 63.88 60.1 61.3 64.9 77.23 76.03 76.03 65.4 66.1 68.4
26/08/2018 22:26:55 56.25 63.06 63.88 60.1 61.3 64.9 68.39 75.71 76.03 65.5 66.1 68.4
26/08/2018 22:26:56 55.73 60.19 63.88 60.1 61.3 64.9 70.38 73.7 76.03 65.5 66.1 68.4
26/08/2018 22:26:57 54.92 57.82 63.88 60.1 61.2 64.9 62.38 70.82 76.03 65.5 66.1 68.4
26/08/2018 22:26:58 55.7 56.19 63.88 60.1 61.2 64.9 62.64 67.49 76.03 65.5 66.1 68.4
26/08/2018 22:26:59 54.9 56.06 63.88 60.1 61.2 64.9 62.2 65.12 76.03 65.5 66.1 68.4
26/08/2018 22:27:00 54.8 55.47 63.88 60 61.2 64.9 62.24 63.5 76.03 65.5 66.1 68.4
26/08/2018 22:27:01 54.98 55.04 63.88 60 61.2 64.9 62.27 62.7 76.03 65.5 66.1 68.4
26/08/2018 22:27:02 56.93 56.49 63.88 60 61.2 64.9 63.02 62.98 76.03 65.5 66.1 68.4
26/08/2018 22:27:03 55.82 56.35 63.88 60 61.2 64.9 62.19 62.79 76.03 65.5 66.1 68.4
26/08/2018 22:27:04 56.62 56.53 63.88 60 61.2 64.9 63.36 63.16 76.03 65.5 66.1 68.4
26/08/2018 22:27:05 57.5 57.26 63.88 60 61.2 64.9 63.31 63.33 76.03 65.5 66.1 68.4
26/08/2018 22:27:06 60.29 59.23 63.88 60 61.2 64.9 74.18 72.68 76.03 65.6 66.1 68.4
26/08/2018 22:27:07 62.23 61.83 63.88 60.1 61.2 64.9 67.71 71.49 76.03 65.6 66.1 68.4
26/08/2018 22:27:08 64.15 63.97 63.97 60.1 61.3 64.9 68.38 69.63 76.03 65.6 66.1 68.4
26/08/2018 22:27:09 78.45 78.14 78.14 61 61.5 64.9 79.28 79.01 79.01 65.9 66.2 68.4
26/08/2018 22:27:10 81.05 82.08 82.08 62.2 61.9 65 81.25 82.49 82.49 66.4 66.4 68.5
26/08/2018 22:27:11 56.86 78.7 82.08 62.2 61.9 65 62.93 79.15 82.49 66.4 66.4 68.5
26/08/2018 22:27:12 57.82 74.51 82.08 62.2 61.9 65 63.08 75.08 82.49 66.4 66.3 68.5
26/08/2018 22:27:13 58.15 70.43 82.08 62.2 61.9 65 63.15 71.28 82.49 66.4 66.3 68.5
26/08/2018 22:27:14 56.61 66.57 82.08 62.2 61.9 65 63.09 68.01 82.49 66.4 66.3 68.5
26/08/2018 22:27:15 57.22 62.99 82.08 62.2 61.9 65 63.15 65.59 82.49 66.4 66.3 68.5
26/08/2018 22:27:16 59.7 60.61 82.08 62.2 61.9 65 64.39 64.64 82.49 66.4 66.3 68.5
26/08/2018 22:27:17 57.65 59.87 82.08 62.2 61.9 65 63.24 64.26 82.49 66.4 66.3 68.5
26/08/2018 22:27:18 57.17 58.84 82.08 62.2 61.9 65 63.27 63.8 82.49 66.4 66.3 68.5
26/08/2018 22:27:19 59.11 58.84 82.08 62.2 61.9 65 63.91 63.81 82.49 66.4 66.3 68.5
26/08/2018 22:27:20 58.15 58.61 82.08 62.2 61.9 65 63.14 63.73 82.49 66.4 66.3 68.5
26/08/2018 22:27:21 61.89 60.83 82.08 62.3 61.9 65 65.88 65.1 82.49 66.4 66.3 68.5
26/08/2018 22:27:22 61.37 61.56 82.08 62.3 61.9 65 65.95 65.79 82.49 66.4 66.3 68.5
26/08/2018 22:27:23 59.08 60.97 82.08 62.3 61.9 65 63.85 65.49 82.49 66.4 66.3 68.5
26/08/2018 22:27:24 56.86 59.78 82.08 62.3 61.9 65 63.11 64.47 82.49 66.4 66.3 68.5
26/08/2018 22:27:25 59.88 59.81 82.08 62.3 61.9 65 67.51 67.11 82.49 66.4 66.3 68.5
26/08/2018 22:27:26 67.65 65.69 82.08 62.3 61.9 65 70.76 69.54 82.49 66.4 66.3 68.5
26/08/2018 22:27:27 63.98 66.01 82.08 62.3 61.9 65 68.24 69.8 82.49 66.4 66.3 68.5
26/08/2018 22:27:28 58.27 64.22 82.08 62.3 61.9 65 64.18 68.45 82.49 66.4 66.3 68.5
26/08/2018 22:27:29 60.6 61.5 82.08 62.3 61.9 65 65.61 66.29 82.49 66.4 66.3 68.5
26/08/2018 22:27:30 64.02 63.63 82.08 62.4 61.9 65 70.06 69.51 82.49 66.5 66.3 68.5
26/08/2018 22:27:31 65.11 65.51 82.08 62.4 61.9 65 68.93 70.17 82.49 66.5 66.3 68.5
26/08/2018 22:27:32 66.23 66.15 82.08 62.4 62 65 69.53 69.72 82.49 66.5 66.3 68.5
26/08/2018 22:27:33 59.84 66.15 82.08 62.4 62 65 66.19 70.03 82.49 66.5 66.3 68.5
26/08/2018 22:27:34 60.75 63.48 82.08 62.4 62 65 65.22 67.66 82.49 66.5 66.3 68.5
26/08/2018 22:27:35 58.27 61.65 82.08 62.4 62 65 63.78 66.13 82.49 66.5 66.3 68.5
26/08/2018 22:27:36 56.77 59.85 82.08 62.4 62 65 63.13 64.88 82.49 66.5 66.3 68.5
26/08/2018 22:27:37 58.67 58.7 82.08 62.4 62 65 64.31 64.34 82.49 66.5 66.3 68.4
26/08/2018 22:27:38 58.94 59.02 82.08 62.4 62 65 64.42 64.55 82.49 66.5 66.3 68.4
26/08/2018 22:27:39 57.71 59.03 82.08 62.4 62 65 63.82 64.52 82.49 66.5 66.3 68.4
26/08/2018 22:27:40 58.92 59.22 78.7 62.4 62 65 64.44 64.98 79.15 66.5 66.3 68.4
26/08/2018 22:27:41 55.19 58.39 74.51 62.4 62 65 62.49 64.09 75.08 66.5 66.3 68.4
26/08/2018 22:27:42 57.55 57.44 70.43 62.4 62 65 64.1 63.86 71.28 66.5 66.3 68.4
26/08/2018 22:27:43 57.57 57.9 66.57 62.4 61.9 65 63.78 64.07 70.17 66.5 66.3 68.4
26/08/2018 22:27:44 58.25 58.03 66.15 62.4 61.9 64.9 64.66 64.48 70.17 66.5 66.3 68.4
26/08/2018 22:27:45 59.41 59.2 66.15 62.4 61.9 64.9 65.61 65.42 70.17 66.5 66.3 68.4
26/08/2018 22:27:46 61.42 60.76 66.15 62.4 61.9 64.9 65.63 65.51 70.17 66.5 66.3 68.4
26/08/2018 22:27:47 61.69 61.53 66.15 62.5 62 64.9 66.23 66.08 70.17 66.5 66.3 68.4
26/08/2018 22:27:48 63.88 63.19 66.15 62.5 62 64.9 68.3 67.72 70.17 66.5 66.3 68.4
26/08/2018 22:27:49 60.74 62.84 66.15 62.5 62 64.9 65.94 67.28 70.17 66.5 66.3 68.4
26/08/2018 22:27:50 60.67 61.57 66.15 62.5 62 64.9 66.09 66.65 70.17 66.5 66.3 68.4
26/08/2018 22:27:51 59.15 60.88 66.15 62.5 62 64.9 64.57 66.11 70.17 66.5 66.3 68.4
26/08/2018 22:27:52 63.77 63.33 66.15 62.5 62 64.9 67.27 67.08 70.17 66.5 66.3 68.4
26/08/2018 22:27:53 66.48 66 66.15 62.5 62 64.9 69.86 69.29 70.17 66.6 66.3 68.4
26/08/2018 22:27:54 66.25 66.05 66.15 62.5 62 64.9 69.15 69.22 70.17 66.6 66.3 68.4
26/08/2018 22:27:55 64.21 65.7 66.15 62.6 62 64.9 67.77 68.87 70.17 66.6 66.3 68.4
26/08/2018 22:27:56 67.1 66.52 66.52 62.6 62 64.9 69.58 69.21 70.17 66.6 66.3 68.4
26/08/2018 22:27:57 65.23 66.99 66.99 62.6 62 64.9 69.22 69.94 70.17 66.6 66.3 68.4
26/08/2018 22:27:58 62.71 65.72 66.99 62.6 62 64.9 66.31 69.14 70.17 66.6 66.3 68.4
26/08/2018 22:27:59 63.46 64.48 66.99 62.6 62 64.9 67.28 67.99 70.17 66.6 66.3 68.4
26/08/2018 22:28:00 60.02 63.62 66.99 62.6 62 64.9 65.66 67.27 70.17 66.6 66.4 68.4
26/08/2018 22:28:01 61.72 62.08 66.99 62.6 62 64.9 65.82 66.36 70.03 66.6 66.4 68.4
26/08/2018 22:28:02 63.43 63.27 66.99 62.7 62 64.9 66.62 66.75 70.03 66.6 66.4 68.4
26/08/2018 22:28:03 65.42 65.34 66.99 62.7 62 64.9 69.38 69.22 69.94 66.7 66.4 68.4
26/08/2018 22:28:04 65.75 65.89 66.99 62.7 62 64.9 70.35 70.25 70.25 66.7 66.4 68.4
26/08/2018 22:28:05 61.21 65.61 66.99 62.7 62 64.9 66.74 69.85 70.25 66.7 66.4 68.4
26/08/2018 22:28:06 69.22 68.42 68.42 62.8 62.1 64.9 71.83 71.31 71.31 66.7 66.4 68.4
26/08/2018 22:28:07 64.8 67.93 68.42 62.8 62.1 65 69.04 70.85 71.31 66.8 66.4 68.4
26/08/2018 22:28:08 63.47 66.55 68.42 62.8 62.1 64.9 68.63 70.43 71.31 66.8 66.4 68.4
26/08/2018 22:28:09 65.41 65.41 68.42 62.8 62.1 64.9 69.18 69.39 71.31 66.8 66.4 68.4
26/08/2018 22:28:10 66.31 66.54 68.42 62.9 62.1 64.9 70.24 70.43 71.31 66.8 66.4 68.4
26/08/2018 22:28:11 66.35 67.06 68.42 62.9 62.1 65 70.61 71.15 71.31 66.8 66.4 68.4
26/08/2018 22:28:12 64.21 66.51 68.42 62.9 62.1 65 67.61 70.5 71.31 66.8 66.4 68.4
26/08/2018 22:28:13 61.48 64.8 68.42 62.9 62.1 65 66.65 68.67 71.31 66.8 66.4 68.4
26/08/2018 22:28:14 62.13 63.02 68.42 62.9 62.1 65 66.94 67.54 71.31 66.9 66.4 68.4
26/08/2018 22:28:15 63.27 64.01 68.42 62.9 62.1 65 67.24 68.06 71.31 66.9 66.4 68.4
26/08/2018 22:28:16 60.53 62.56 68.42 62.9 62.1 65 65.59 66.94 71.31 66.9 66.4 68.4
26/08/2018 22:28:17 61.81 62.05 68.42 62.9 62.1 65 65.88 66.25 71.31 66.9 66.4 68.4
26/08/2018 22:28:18 57.92 61.47 68.42 62.9 62.1 65 63.99 65.84 71.31 66.9 66.4 68.4
26/08/2018 22:28:19 56.65 59.62 68.42 62.9 62.1 65 63.1 64.8 71.31 66.9 66.4 68.4
26/08/2018 22:28:20 55.6 57.95 68.42 62.9 62.1 65 62.16 63.74 71.31 66.9 66.4 68.4
26/08/2018 22:28:21 57.37 57.16 68.42 62.9 62.1 65 63.51 63.32 71.31 66.9 66.4 68.4
26/08/2018 22:28:22 57.92 58.04 68.42 62.9 62.1 65 63.63 63.82 71.31 66.9 66.4 68.4
26/08/2018 22:28:23 56.79 57.86 68.42 62.9 62.1 65 63.52 64.02 71.31 66.9 66.4 68.4
26/08/2018 22:28:24 60.03 59.45 68.42 62.9 62.1 65 64.82 64.48 71.31 66.9 66.4 68.4
26/08/2018 22:28:25 60.17 60.22 68.42 62.9 62.1 65 65.66 65.46 71.31 66.9 66.4 68.4
26/08/2018 22:28:26 56.59 59.62 68.42 62.9 62.1 64.9 62.78 65.06 71.31 66.9 66.4 68.4
26/08/2018 22:28:27 59.58 59.45 68.42 62.9 62.1 64.9 64.74 64.67 71.31 66.9 66.4 68.4
26/08/2018 22:28:28 61.09 60.73 68.42 62.9 62.1 64.9 65.64 65.46 71.31 66.9 66.4 68.4
26/08/2018 22:28:29 65.4 64.62 68.42 63 62.1 64.9 69.09 68.47 71.31 66.9 66.4 68.4
26/08/2018 22:28:30 60.8 63.9 68.42 63 62.1 64.9 65.55 67.86 71.31 66.9 66.4 68.4
26/08/2018 22:28:31 58.39 62.45 68.42 62.9 62.1 64.9 64 66.74 71.31 66.9 66.4 68.4
26/08/2018 22:28:32 60.56 60.73 68.42 62.9 62.1 64.9 65.39 65.5 71.31 66.9 66.4 68.4
26/08/2018 22:28:33 65.31 64.26 68.42 63 62.1 64.9 69.97 68.99 71.31 66.9 66.4 68.4
26/08/2018 22:28:34 65.26 65.16 68.42 63 62.1 64.9 69.19 69.22 71.31 66.9 66.4 68.4
26/08/2018 22:28:35 66.01 65.97 68.42 63 62.1 64.9 69.84 69.98 71.31 66.9 66.4 68.4
26/08/2018 22:28:36 68.01 67.37 67.93 63 62.1 64.9 71.01 70.54 71.15 66.9 66.4 68.4
26/08/2018 22:28:37 64.06 67.35 67.37 63.1 62.1 64.9 67.65 70.51 71.15 67 66.4 68.4
26/08/2018 22:28:38 63.09 65.56 67.37 63.1 62.1 64.9 66.83 68.87 71.15 67 66.4 68.4
26/08/2018 22:28:39 62.4 64.86 67.37 63.1 62.1 64.9 65.48 67.91 71.15 67 66.4 68.4
26/08/2018 22:28:40 59.11 62.8 67.37 63.1 62.1 64.9 64.05 66.26 71.15 67 66.4 68.4
26/08/2018 22:28:41 68.03 66.49 67.37 63.1 62.1 64.9 71.07 69.73 70.54 67 66.4 68.4
26/08/2018 22:28:42 69.75 68.68 68.68 63.2 62.1 64.9 72.61 71.62 71.62 67 66.4 68.4
26/08/2018 22:28:43 71.01 70.87 70.87 63.2 62.2 64.9 73.93 73.73 73.73 67.1 66.5 68.4
26/08/2018 22:28:44 69.49 70.77 70.87 63.3 62.2 64.9 72.91 73.72 73.73 67.1 66.5 68.4
26/08/2018 22:28:45 63.27 69.98 70.87 63.3 62.2 64.9 66.91 73.18 73.73 67.1 66.5 68.4
26/08/2018 22:28:46 61.95 66.78 70.87 63.3 62.2 64.9 66.06 70.11 73.73 67.1 66.5 68.4
26/08/2018 22:28:47 64.18 64.55 70.87 63.3 62.2 64.9 68.05 68.36 73.73 67.1 66.5 68.4
26/08/2018 22:28:48 59.39 64.2 70.87 63.3 62.2 64.9 64.19 68.01 73.73 67.2 66.5 68.4
26/08/2018 22:28:49 62.62 63.08 70.87 63.3 62.2 64.9 66.89 67.16 73.73 67.2 66.5 68.4
26/08/2018 22:28:50 60.81 62.34 70.87 63.3 62.2 64.9 65.1 66.33 73.73 67.2 66.5 68.4
26/08/2018 22:28:51 60.3 61.26 70.87 63.3 62.2 64.9 65.92 65.83 73.73 67.2 66.5 68.4
26/08/2018 22:28:52 57.97 60.8 70.87 63.3 62.2 64.9 63.46 65.87 73.73 67.2 66.5 68.4
26/08/2018 22:28:53 61.7 61.04 70.87 63.3 62.2 64.9 66.7 66.15 73.73 67.2 66.5 68.4
26/08/2018 22:28:54 61.86 61.78 70.87 63.3 62.2 64.9 66.34 66.42 73.73 67.2 66.5 68.4
26/08/2018 22:28:55 60.31 61.76 70.87 63.3 62.2 64.9 64.93 66.35 73.73 67.2 66.5 68.4
26/08/2018 22:28:56 62.13 62.75 70.87 63.3 62.2 64.9 66.65 67.09 73.73 67.2 66.5 68.4
26/08/2018 22:28:57 64.63 63.89 70.87 63.4 62.2 64.9 68.01 67.52 73.73 67.2 66.5 68.4
26/08/2018 22:28:58 61.13 63.54 70.87 63.4 62.2 64.9 65.18 67.28 73.73 67.2 66.5 68.4
26/08/2018 22:28:59 60.54 62.33 70.87 63.4 62.2 64.9 65.17 66.19 73.73 67.2 66.5 68.4
26/08/2018 22:29:00 59.48 61.26 70.87 63.4 62.2 64.9 64.87 65.59 73.73 67.2 66.5 68.4
26/08/2018 22:29:01 60.28 60.59 70.87 63.4 62.2 64.9 64.92 65.27 73.73 67.2 66.5 68.4
26/08/2018 22:29:02 61.48 61.24 70.87 63.4 62.2 64.9 65.39 65.56 73.73 67.2 66.5 68.4
26/08/2018 22:29:03 68.7 67.85 70.87 63.4 62.2 64.9 71.37 70.64 73.73 67.2 66.5 68.4
26/08/2018 22:29:04 64.76 67.86 70.87 63.4 62.3 64.9 69.61 71.27 73.73 67.2 66.5 68.4
26/08/2018 22:29:05 66.45 66.75 70.87 63.5 62.3 64.9 69.15 70.06 73.73 67.3 66.5 68.4
26/08/2018 22:29:06 62.51 66.16 70.87 63.5 62.3 64.9 66.73 69.25 73.73 67.3 66.5 68.4
26/08/2018 22:29:07 67.47 66.93 70.87 63.5 62.3 64.9 70.95 70.47 73.73 67.3 66.5 68.4
26/08/2018 22:29:08 67.45 68.13 70.87 63.5 62.3 64.9 69.73 70.98 73.73 67.3 66.5 68.4
26/08/2018 22:29:09 66.46 66.97 70.87 63.5 62.3 64.9 71.43 71.24 73.73 67.3 66.6 68.4
26/08/2018 22:29:10 68.19 67.73 70.87 63.6 62.3 64.9 71.39 71.4 73.73 67.4 66.6 68.4
26/08/2018 22:29:11 68.84 69.01 70.87 63.6 62.3 64.9 72.08 72.22 73.73 67.4 66.6 68.4
26/08/2018 22:29:12 65.35 68.05 70.87 63.7 62.3 64.9 69.12 71.49 73.73 67.4 66.6 68.4
26/08/2018 22:29:13 65.71 66.69 70.77 63.7 62.3 64.9 68.19 69.9 73.72 67.4 66.6 68.4
26/08/2018 22:29:14 63.71 67.23 69.98 63.7 62.3 64.9 66.98 69.99 73.18 67.4 66.6 68.4
26/08/2018 22:29:15 60.42 64.62 69.01 63.7 62.3 64.9 65.52 67.75 72.22 67.4 66.6 68.4
26/08/2018 22:29:16 60.13 62.75 69.01 63.7 62.3 64.9 64.52 66.62 72.22 67.4 66.5 68.4
26/08/2018 22:29:17 63.16 62.67 69.01 63.7 62.3 64.9 67.46 66.86 72.22 67.4 66.6 68.4
26/08/2018 22:29:18 61.35 62.79 69.01 63.7 62.3 64.9 65.26 66.85 72.22 67.4 66.5 68.4
26/08/2018 22:29:19 65.96 65.17 69.01 63.7 62.3 64.9 69.25 68.66 72.22 67.4 66.6 68.4
26/08/2018 22:29:20 65.48 66.04 69.01 63.7 62.3 64.9 68.92 69.38 72.22 67.5 66.6 68.4
26/08/2018 22:29:21 61.64 65.08 69.01 63.7 62.3 64.9 66.84 68.72 72.22 67.5 66.6 68.4
26/08/2018 22:29:22 59.45 63.03 69.01 63.7 62.3 64.9 64.9 67.33 72.22 67.5 66.6 68.4
26/08/2018 22:29:23 60.27 61.36 69.01 63.7 62.3 64.9 65.32 66.23 72.22 67.5 66.5 68.4
26/08/2018 22:29:24 61.37 61.53 69.01 63.7 62.3 64.9 66.08 66.31 72.22 67.5 66.5 68.4
26/08/2018 22:29:25 57.86 61 69.01 63.7 62.3 64.9 73.23 72.39 72.39 67.5 66.6 68.4
26/08/2018 22:29:26 58.48 59.58 69.01 63.7 62.3 64.9 70.28 72.62 72.62 67.5 66.6 68.4
26/08/2018 22:29:27 62.74 61.88 69.01 63.7 62.3 64.9 66.28 70.83 72.62 67.5 66.5 68.4
26/08/2018 22:29:28 56.77 61.18 69.01 63.7 62.2 64.9 63.41 68.46 72.62 67.5 66.5 68.4
26/08/2018 22:29:29 59.96 60.24 69.01 63.7 62.2 64.9 65.1 66.21 72.62 67.5 66.5 68.4
26/08/2018 22:29:30 58.42 59.28 69.01 63.7 62.2 64.9 64.21 65.26 72.62 67.5 66.5 68.4
26/08/2018 22:29:31 62.9 62.23 69.01 63.7 62.2 64.9 66.85 66.37 72.62 67.5 66.5 68.4
26/08/2018 22:29:32 60.61 62.05 69.01 63.7 62.2 64.9 66.14 66.46 72.62 67.5 66.5 68.4
26/08/2018 22:29:33 62.91 62.47 69.01 63.7 62.2 64.9 67.43 67.18 72.62 67.5 66.5 68.4
26/08/2018 22:29:34 63.07 62.98 69.01 63.7 62.2 64.9 67.12 67.21 72.62 67.5 66.5 68.4
26/08/2018 22:29:35 62.46 62.98 69.01 63.7 62.2 64.9 66.71 67.17 72.62 67.5 66.5 68.4
26/08/2018 22:29:36 62.9 63.32 69.01 63.7 62.2 64.9 67.97 68 72.62 67.5 66.5 68.4
26/08/2018 22:29:37 58.72 62.96 69.01 63.7 62.2 64.9 64.72 67.84 72.62 67.5 66.5 68.4
26/08/2018 22:29:38 56.88 60.81 69.01 63.7 62.2 64.9 64.67 66.11 72.62 67.6 66.5 68.4
26/08/2018 22:29:39 56.64 58.57 69.01 63.7 62.2 64.9 64.13 65.15 72.62 67.6 66.5 68.4
26/08/2018 22:29:40 57 57.47 69.01 63.7 62.2 64.9 65 65.01 72.62 67.6 66.5 68.4
26/08/2018 22:29:41 56.94 57.5 68.05 63.7 62.2 64.9 63.85 65.04 72.62 67.6 66.5 68.4
26/08/2018 22:29:42 56.01 57 67.23 63.7 62.2 64.9 62.32 64.24 72.62 67.6 66.5 68.4
26/08/2018 22:29:43 58.92 58.58 67.23 63.7 62.2 64.9 63.62 63.69 72.62 67.5 66.5 68.4
26/08/2018 22:29:44 60.1 59.74 66.04 63.7 62.2 64.9 64.63 64.45 72.62 67.6 66.5 68.4
26/08/2018 22:29:45 62.75 62.86 66.04 63.8 62.2 64.9 65.75 65.87 72.62 67.6 66.5 68.4
26/08/2018 22:29:46 56.2 61.03 66.04 63.8 62.2 64.9 62.77 64.92 72.62 67.6 66.5 68.4
26/08/2018 22:29:47 56.44 58.65 66.04 63.8 62.2 64.9 63.84 63.95 72.62 67.6 66.5 68.4
26/08/2018 22:29:48 59.72 59.11 66.04 63.8 62.2 64.9 65.02 64.71 72.62 67.6 66.5 68.4
26/08/2018 22:29:49 59.83 60.16 66.04 63.8 62.2 64.9 64.92 65.28 72.62 67.6 66.5 68.4
26/08/2018 22:29:50 62.02 61.46 65.08 63.8 62.2 64.9 66.49 66.09 72.62 67.6 66.5 68.4
26/08/2018 22:29:51 62.61 62.41 63.32 63.8 62.1 64.9 68.25 67.74 72.62 67.6 66.5 68.4
26/08/2018 22:29:52 61.13 62.2 63.32 63.8 62.1 64.9 66.09 67.53 72.62 67.6 66.5 68.4
26/08/2018 22:29:53 60.33 61.49 63.32 63.8 62.1 64.9 65.62 66.61 72.62 67.6 66.4 68.4
26/08/2018 22:29:54 62.78 62.52 63.32 63.8 62.1 64.9 68.31 67.78 72.62 67.6 66.4 68.4
26/08/2018 22:29:55 66.1 65.36 65.36 63.8 62.1 64.9 70.83 70.26 72.62 67.6 66.4 68.4
26/08/2018 22:29:56 62.25 65.18 65.36 63.8 62.1 64.9 67.67 70.04 70.83 67.6 66.4 68.4
26/08/2018 22:29:57 59.54 63.62 65.36 63.8 62.1 64.9 65.85 68.75 70.26 67.6 66.4 68.4
26/08/2018 22:29:58 60.97 61.52 65.36 63.8 62 64.9 66.31 67.05 70.26 67.6 66.4 68.4
26/08/2018 22:29:59 60.76 61.65 65.36 63.8 62 64.9 65.62 66.86 70.26 67.6 66.4 68.4
26/08/2018 22:30:00 64.76 63.86 65.36 63.8 62 64.9 68.81 68.08 70.26 67.6 66.4 68.4
26/08/2018 22:30:01 62.87 64.2 65.36 63.8 62 64.9 67.27 68.37 70.26 67.6 66.4 68.4
26/08/2018 22:30:02 63.43 63.54 65.36 63.8 62 64.9 67.82 67.91 70.26 67.7 66.4 68.4
26/08/2018 22:30:03 60.97 63.25 65.36 63.8 62 64.9 65.35 67.79 70.26 67.6 66.4 68.4
26/08/2018 22:30:04 63.84 63.55 65.36 63.9 62 64.9 67.47 67.4 70.26 67.7 66.4 68.4
26/08/2018 22:30:05 62.8 63.59 65.36 63.9 62 64.8 67.13 67.54 70.26 67.7 66.4 68.4
26/08/2018 22:30:06 61.78 63.1 65.36 63.9 62 64.8 66.97 67.41 70.26 67.7 66.4 68.4
26/08/2018 22:30:07 63.54 63.32 65.36 63.9 62 64.8 67.71 67.59 70.26 67.7 66.4 68.4
26/08/2018 22:30:08 65.98 65.56 65.56 63.9 62 64.8 69.47 69.09 70.26 67.7 66.4 68.4
26/08/2018 22:30:09 66.08 66.19 66.19 63.9 62 64.8 69.31 69.59 70.26 67.7 66.4 68.4
26/08/2018 22:30:10 62.95 65.86 66.19 63.9 62 64.8 67.57 69.18 70.26 67.7 66.4 68.4
26/08/2018 22:30:11 61.7 64.12 66.19 63.9 62 64.8 66.48 68.08 70.26 67.7 66.4 68.4
26/08/2018 22:30:12 60.57 62.65 66.19 63.9 62 64.8 65.71 67.06 70.26 67.7 66.4 68.4
26/08/2018 22:30:13 66.75 66.18 66.19 63.9 62 64.8 70.42 70.02 70.26 67.7 66.4 68.4
26/08/2018 22:30:14 62.37 66.39 66.39 64 62 64.8 67.33 70.3 70.3 67.7 66.4 68.4
26/08/2018 22:30:15 60.06 64.02 66.39 63.9 62 64.8 65.05 68.34 70.3 67.7 66.4 68.4
26/08/2018 22:30:16 61.25 62.11 66.39 63.9 62 64.8 65.81 66.68 70.3 67.7 66.4 68.4
26/08/2018 22:30:17 63.05 63.14 66.39 64 62 64.8 67.55 67.48 70.3 67.7 66.4 68.4
26/08/2018 22:30:18 63.98 64.4 66.39 64 62 64.8 68.18 68.49 70.3 67.7 66.4 68.4
26/08/2018 22:30:19 59.87 63.46 66.39 64 62 64.8 64.55 67.68 70.3 67.7 66.4 68.4
26/08/2018 22:30:20 61.79 61.98 66.39 64 62 64.8 66.06 66.35 70.3 67.7 66.4 68.4
26/08/2018 22:30:21 58.72 61.85 66.39 64 62 64.8 64.72 66.53 70.3 67.7 66.4 68.4
26/08/2018 22:30:22 62.64 62.08 66.39 64 62 64.8 67.51 66.86 70.3 67.7 66.4 68.4
26/08/2018 22:30:23 59.73 61.81 66.39 64 62 64.8 65.82 66.95 70.3 67.7 66.4 68.4
26/08/2018 22:30:24 61.73 61.7 66.39 64 62 64.8 66.62 66.8 70.3 67.8 66.4 68.4
26/08/2018 22:30:25 66.14 65.4 66.39 64 62 64.8 69.71 69.34 70.3 67.8 66.4 68.4
26/08/2018 22:30:26 67.12 66.88 66.88 64 62 64.8 71.37 71.01 71.01 67.8 66.4 68.4
26/08/2018 22:30:27 65.37 66.49 66.88 64 62 64.8 69.95 70.67 71.01 67.8 66.4 68.4
26/08/2018 22:30:28 61.4 65.8 66.88 64 62 64.8 66.14 70.23 71.01 67.8 66.4 68.4
26/08/2018 22:30:29 62.25 63.68 66.88 64 62 64.8 66.89 68.25 71.01 67.8 66.4 68.4
26/08/2018 22:30:30 64.33 64.19 66.88 64 62 64.8 68.62 68.43 71.01 67.8 66.4 68.4
26/08/2018 22:30:31 62.7 64.25 66.88 64 62 64.8 66.97 68.45 71.01 67.8 66.4 68.4
26/08/2018 22:30:32 63.02 64.05 66.88 64 62 64.8 67.4 68.09 71.01 67.8 66.4 68.4
26/08/2018 22:30:33 63.19 63.64 66.88 64 62 64.8 67.55 67.96 71.01 67.8 66.4 68.4
26/08/2018 22:30:34 61.5 63.13 66.88 64 62 64.8 66.76 67.54 71.01 67.8 66.4 68.4
26/08/2018 22:30:35 63.18 62.97 66.88 64 62 64.8 67.32 67.28 71.01 67.8 66.3 68.4
26/08/2018 22:30:36 64.27 64.15 66.88 64 62 64.8 68.73 68.43 71.01 67.8 66.3 68.4
26/08/2018 22:30:37 58.38 64.13 66.88 64 61.9 64.8 65.14 68.41 71.01 67.8 66.3 68.4
26/08/2018 22:30:38 62.03 62.51 66.88 63.9 61.9 64.8 67.38 67.58 71.01 67.8 66.3 68.4
26/08/2018 22:30:39 61.24 62.3 66.88 63.9 61.9 64.8 66.12 67.51 71.01 67.8 66.3 68.4
26/08/2018 22:30:40 60.15 61.35 66.88 63.9 61.9 64.8 66.29 66.84 71.01 67.7 66.3 68.4
26/08/2018 22:30:41 57.12 60.49 66.88 63.9 61.9 64.8 64.57 66.22 71.01 67.7 66.3 68.4
26/08/2018 22:30:42 55.49 58.55 66.88 63.8 61.9 64.8 63.26 65.15 71.01 67.7 66.3 68.4
26/08/2018 22:30:43 60.73 59.92 66.88 63.8 61.9 64.8 66.29 65.6 71.01 67.7 66.3 68.4
26/08/2018 22:30:44 56.49 59.22 66.88 63.8 61.9 64.8 65.01 65.78 71.01 67.6 66.3 68.4
26/08/2018 22:30:45 57.81 58.08 66.88 63.8 61.9 64.8 64.9 65.16 71.01 67.6 66.3 68.4
26/08/2018 22:30:46 58.25 58.62 66.88 63.8 61.9 64.8 64.83 65.15 71.01 67.6 66.3 68.3
26/08/2018 22:30:47 61.74 61.26 66.88 63.8 61.9 64.8 67.14 66.76 71.01 67.6 66.3 68.3
26/08/2018 22:30:48 61.34 61.72 66.88 63.8 61.9 64.8 66.31 66.68 71.01 67.6 66.3 68.3
26/08/2018 22:30:49 60.49 61.38 66.88 63.8 61.9 64.8 66.35 66.7 71.01 67.6 66.3 68.3
26/08/2018 22:30:50 55.74 60.18 66.88 63.8 61.9 64.8 63.77 66.08 71.01 67.6 66.3 68.3
26/08/2018 22:30:51 59.02 58.7 66.88 63.8 61.9 64.8 65.57 65.36 71.01 67.6 66.3 68.3
26/08/2018 22:30:52 61.1 60.66 66.88 63.8 61.9 64.8 67.08 66.88 71.01 67.7 66.3 68.3
26/08/2018 22:30:53 63.45 62.86 66.88 63.8 61.9 64.8 68.53 68.26 71.01 67.7 66.3 68.3
26/08/2018 22:30:54 59.49 62.44 66.88 63.8 61.9 64.8 65.5 67.75 71.01 67.7 66.3 68.3
26/08/2018 22:30:55 64.65 63.98 66.88 63.8 61.9 64.8 68.84 68.35 71.01 67.7 66.3 68.3
26/08/2018 22:30:56 62.01 64.53 66.49 63.8 61.9 64.8 67.38 69.04 70.67 67.7 66.3 68.3
26/08/2018 22:30:57 63.33 63.18 65.8 63.8 61.9 64.8 68.38 68.14 70.23 67.7 66.3 68.3
26/08/2018 22:30:58 61.14 63.69 64.53 63.8 61.9 64.8 67.02 68.76 69.04 67.7 66.3 68.3
26/08/2018 22:30:59 60.12 61.72 64.53 63.8 61.9 64.8 65.67 67.2 69.04 67.7 66.3 68.3
26/08/2018 22:31:00 61.41 61.61 64.53 63.8 61.9 64.8 67.27 67.26 69.04 67.7 66.3 68.3
26/08/2018 22:31:01 61.72 62.68 64.53 63.8 61.9 64.8 67.07 68 69.04 67.7 66.3 68.3
26/08/2018 22:31:02 61.39 62.39 64.53 63.8 61.9 64.8 66.38 67.38 69.04 67.7 66.3 68.3
26/08/2018 22:31:03 69.47 68.86 68.86 63.8 61.9 64.8 72.25 71.74 71.74 67.7 66.3 68.3
26/08/2018 22:31:04 63.8 68.32 68.86 63.8 61.9 64.8 69.13 71.25 71.74 67.7 66.3 68.3
26/08/2018 22:31:05 56.99 66.16 68.86 63.8 61.9 64.8 64.07 70.16 71.74 67.7 66.3 68.3
26/08/2018 22:31:06 55.92 62.73 68.86 63.8 61.9 64.8 63.97 67.44 71.74 67.7 66.3 68.3
26/08/2018 22:31:07 58.56 59.65 68.86 63.8 61.9 64.8 64.92 65.47 71.74 67.7 66.3 68.3
26/08/2018 22:31:08 57.93 59.05 68.86 63.8 61.9 64.8 64.65 65.15 71.74 67.7 66.3 68.3
26/08/2018 22:31:09 56.23 58.36 68.86 63.8 61.9 64.8 63.54 64.82 71.74 67.7 66.3 68.3
26/08/2018 22:31:10 64.61 63.88 68.86 63.8 61.9 64.8 68.94 68.3 71.74 67.7 66.3 68.3
26/08/2018 22:31:11 67.09 66.12 68.86 63.8 61.9 64.8 71.31 70.58 71.74 67.7 66.3 68.3
26/08/2018 22:31:12 63.23 66.24 68.86 63.9 61.9 64.8 67.66 70.25 71.74 67.8 66.3 68.3
26/08/2018 22:31:13 58.79 64.37 68.86 63.9 61.9 64.8 64.94 68.72 71.74 67.8 66.3 68.3
26/08/2018 22:31:14 57.13 61.71 68.86 63.8 61.9 64.8 63.96 66.72 71.74 67.7 66.3 68.3
26/08/2018 22:31:15 59.3 59.7 68.86 63.8 61.9 64.8 65.94 65.96 71.74 67.7 66.3 68.3
26/08/2018 22:31:16 57.27 59.36 68.86 63.8 61.9 64.8 63.86 65.67 71.74 67.7 66.3 68.3
26/08/2018 22:31:17 62.95 62.02 68.86 63.8 61.9 64.8 67.98 67.27 71.74 67.7 66.3 68.3
26/08/2018 22:31:18 79.16 78.23 78.23 64.3 62.1 64.8 80.01 79.08 79.08 68 66.4 68.3
26/08/2018 22:31:19 80.74 80.37 80.37 64.9 62.5 64.8 81.42 81.12 81.12 68.3 66.6 68.4
26/08/2018 22:31:20 73.05 79.34 80.37 65 62.5 64.9 75.89 80.07 81.12 68.3 66.6 68.4
26/08/2018 22:31:21 66.28 76.55 80.37 65 62.5 64.9 71.37 78.1 81.12 68.4 66.6 68.4
26/08/2018 22:31:22 57.9 72.92 80.37 65 62.5 64.9 64.58 75.13 81.12 68.4 66.6 68.4
26/08/2018 22:31:23 59.8 68.88 80.37 65 62.5 64.9 65.76 71.46 81.12 68.4 66.6 68.4
26/08/2018 22:31:24 59.61 65.59 80.37 65 62.5 64.9 65.59 69.01 81.12 68.4 66.6 68.4
26/08/2018 22:31:25 59.51 62.71 80.37 65 62.5 64.9 65.66 67.01 81.12 68.4 66.6 68.4
26/08/2018 22:31:26 64.37 64.01 80.37 65 62.5 64.9 68.54 68.26 81.12 68.4 66.6 68.4
26/08/2018 22:31:27 60.72 63.97 80.37 65 62.6 64.9 66.37 68.25 81.12 68.4 66.6 68.4
26/08/2018 22:31:28 60.97 62.5 80.37 65 62.6 64.9 65.81 67.37 81.12 68.4 66.6 68.4
26/08/2018 22:31:29 61.27 62.19 80.37 65 62.6 64.9 65.66 66.48 81.12 68.4 66.6 68.4
26/08/2018 22:31:30 60.89 61.68 80.37 65 62.6 64.9 65.47 65.97 81.12 68.4 66.6 68.4
26/08/2018 22:31:31 61.38 61.77 80.37 65 62.6 64.9 66.48 66.54 81.12 68.4 66.6 68.4
26/08/2018 22:31:32 59.25 61.76 80.37 65 62.6 64.9 65.85 66.54 81.12 68.4 66.6 68.4
26/08/2018 22:31:33 58.32 60.32 80.37 65 62.5 64.9 64.42 66.08 81.12 68.4 66.6 68.4
26/08/2018 22:31:34 55.57 59.49 80.37 65 62.5 64.9 62.93 65.26 81.12 68.4 66.6 68.4
26/08/2018 22:31:35 58.56 58.51 80.37 65 62.5 64.8 64.94 64.63 81.12 68.4 66.6 68.4
26/08/2018 22:31:36 62.33 61.85 80.37 65 62.5 64.9 66.67 66.4 81.12 68.4 66.6 68.4
26/08/2018 22:31:37 62.18 62.33 80.37 65 62.5 64.9 66.9 66.89 81.12 68.4 66.6 68.4
26/08/2018 22:31:38 57.78 61.87 80.37 65 62.5 64.8 64.21 66.62 81.12 68.4 66.6 68.4
26/08/2018 22:31:39 59.95 60.25 80.37 65 62.5 64.8 65.86 65.88 81.12 68.4 66.6 68.4
26/08/2018 22:31:40 59 60.14 80.37 65 62.5 64.8 65.32 65.75 81.12 68.4 66.6 68.4
26/08/2018 22:31:41 57.58 59.47 80.37 65 62.5 64.8 64.41 65.61 81.12 68.4 66.6 68.4
26/08/2018 22:31:42 59.12 58.92 80.37 65 62.5 64.8 65.18 65.18 81.12 68.4 66.6 68.4
26/08/2018 22:31:43 56.35 58.93 80.37 65 62.5 64.8 63.83 65.2 81.12 68.4 66.6 68.4
26/08/2018 22:31:44 57.29 57.68 80.37 65 62.5 64.8 64.5 64.68 81.12 68.4 66.6 68.4
26/08/2018 22:31:45 62.81 61.7 80.37 65 62.5 64.8 68.14 67.31 81.12 68.4 66.6 68.4
26/08/2018 22:31:46 59.01 61.92 80.37 65 62.5 64.8 65.36 67.4 81.12 68.4 66.6 68.4
26/08/2018 22:31:47 66.94 66.14 80.37 65 62.5 64.8 70.16 69.63 81.12 68.4 66.6 68.4
26/08/2018 22:31:48 60.2 65.12 80.37 65 62.5 64.8 66.77 68.83 81.12 68.4 66.6 68.4
26/08/2018 22:31:49 58.8 62.89 79.34 65 62.5 64.8 65.53 67.88 80.07 68.4 66.6 68.4
26/08/2018 22:31:50 57.3 60.65 76.55 65 62.5 64.8 64.32 66.38 78.1 68.4 66.6 68.4
26/08/2018 22:31:51 56.89 58.93 72.92 65 62.5 64.8 64.4 65.31 75.13 68.4 66.6 68.4
26/08/2018 22:31:52 58.37 58.79 68.88 65 62.5 64.8 64.86 65.17 71.46 68.4 66.6 68.4
26/08/2018 22:31:53 56.97 58.21 66.14 65 62.5 64.8 63.82 64.82 69.63 68.4 66.6 68.4
26/08/2018 22:31:54 59.49 58.76 66.14 65 62.5 64.8 65.28 64.9 69.63 68.3 66.6 68.4
26/08/2018 22:31:55 59.07 59.42 66.14 65 62.5 64.8 64.72 65.05 69.63 68.3 66.6 68.3
26/08/2018 22:31:56 60.77 60.11 66.14 65 62.4 64.8 66.34 65.79 69.63 68.3 66.6 68.3
26/08/2018 22:31:57 55.51 59.98 66.14 65 62.4 64.8 63.36 65.76 69.63 68.3 66.6 68.3
26/08/2018 22:31:58 57.53 57.67 66.14 65 62.4 64.8 64.31 64.39 69.63 68.3 66.6 68.3
26/08/2018 22:31:59 56.52 57.69 66.14 65 62.4 64.8 63.54 64.39 69.63 68.3 66.5 68.3
26/08/2018 22:32:00 55.49 57.06 66.14 65 62.4 64.8 63.43 63.93 69.63 68.3 66.5 68.3
26/08/2018 22:32:01 57.19 57.05 66.14 65 62.4 64.8 64.21 64.13 69.63 68.3 66.5 68.3
26/08/2018 22:32:02 60.06 59.34 66.14 65 62.4 64.8 65.36 65.09 69.63 68.3 66.5 68.3
26/08/2018 22:32:03 56.4 59.05 66.14 65 62.4 64.8 63.24 64.9 69.63 68.3 66.5 68.3
26/08/2018 22:32:04 58.51 58.41 66.14 65 62.4 64.8 65.16 64.88 69.63 68.3 66.5 68.3
26/08/2018 22:32:05 58.13 58.51 66.14 65 62.4 64.8 64.6 64.97 69.63 68.3 66.5 68.3
26/08/2018 22:32:06 62.54 62.04 66.14 65 62.4 64.8 68.04 67.53 69.63 68.3 66.5 68.3
26/08/2018 22:32:07 64.88 64.59 66.14 65 62.4 64.8 68.88 69.11 69.63 68.3 66.5 68.3
26/08/2018 22:32:08 59.49 63.5 66.14 65 62.4 64.8 65.32 68.01 69.63 68.3 66.5 68.3
26/08/2018 22:32:09 59.24 61.9 66.14 64.7 62.4 64.8 65.64 66.99 69.63 68.1 66.5 68.3
26/08/2018 22:32:10 60.98 60.86 66.14 64 62.4 64.8 66.27 66.32 69.63 67.8 66.5 68.3
26/08/2018 22:32:11 59.97 60.85 66.14 64 62.4 64.8 65.48 66.3 69.63 67.8 66.5 68.3
26/08/2018 22:32:12 64.44 63.41 66.14 64 62.4 64.8 69 68.1 69.63 67.8 66.6 68.3
26/08/2018 22:32:13 60.89 63.03 66.14 64.1 62.4 64.8 65.92 67.85 69.63 67.8 66.6 68.3
26/08/2018 22:32:14 60.38 61.82 66.14 64.1 62.4 64.8 66.95 67.21 69.63 67.8 66.6 68.3
26/08/2018 22:32:15 59.58 61.2 66.14 64.1 62.4 64.8 65.4 66.81 69.63 67.8 66.6 68.3
26/08/2018 22:32:16 57.97 60.09 66.14 64.1 62.4 64.8 63.85 65.88 69.63 67.8 66.6 68.3
26/08/2018 22:32:17 56.86 59.26 65.12 64.1 62.4 64.8 63.58 64.93 69.11 67.8 66.6 68.3
26/08/2018 22:32:18 57.19 57.86 64.59 64.1 62.4 64.8 64.01 64.22 69.11 67.8 66.6 68.3
26/08/2018 22:32:19 61.9 61.08 64.59 64.1 62.4 64.8 66.71 66.25 69.11 67.8 66.6 68.3
26/08/2018 22:32:20 60.81 61.15 64.59 64.1 62.4 64.8 65.49 65.95 69.11 67.8 66.6 68.3
26/08/2018 22:32:21 62.56 62.27 64.59 64.1 62.4 64.8 66.78 66.34 69.11 67.8 66.6 68.3
26/08/2018 22:32:22 58.29 61.62 64.59 64.1 62.4 64.8 64.51 66.35 69.11 67.8 66.6 68.3
26/08/2018 22:32:23 56.78 59.58 64.59 64.1 62.4 64.8 64.14 65.12 69.11 67.8 66.6 68.3
26/08/2018 22:32:24 57.96 58.36 64.59 64.1 62.4 64.8 64.23 64.57 69.11 67.8 66.6 68.3
26/08/2018 22:32:25 58.97 59.19 64.59 64.1 62.4 64.8 64.72 64.86 69.11 67.8 66.6 68.3
26/08/2018 22:32:26 62.28 61.44 64.59 64 62.4 64.8 66.54 66.02 69.11 67.8 66.6 68.3
26/08/2018 22:32:27 55.13 60.91 64.59 64 62.4 64.8 62.66 65.69 69.11 67.8 66.6 68.3
26/08/2018 22:32:28 61.95 61.26 64.59 64 62.4 64.8 66.74 66.21 69.11 67.8 66.6 68.3
26/08/2018 22:32:29 58.43 60.84 64.59 64 62.4 64.8 64.92 65.8 69.11 67.8 66.6 68.3
26/08/2018 22:32:30 61.23 61.23 64.59 64 62.4 64.8 65.94 66.35 69.11 67.8 66.6 68.3
26/08/2018 22:32:31 56.93 60.35 64.59 64 62.4 64.8 63.53 65.49 69.11 67.8 66.6 68.3
26/08/2018 22:32:32 60.75 60.73 64.59 64 62.4 64.8 65.35 65.45 69.11 67.8 66.6 68.3
26/08/2018 22:32:33 64 64.14 64.59 64 62.4 64.8 67.95 67.85 69.11 67.8 66.6 68.3
26/08/2018 22:32:34 60.05 62.24 64.59 64 62.4 64.8 65.47 66.63 69.11 67.8 66.6 68.3
26/08/2018 22:32:35 61.48 62.02 64.59 64 62.4 64.8 66.22 66.55 69.11 67.8 66.6 68.3
26/08/2018 22:32:36 68.18 67.62 67.62 64 62.4 64.8 70.33 69.86 69.86 67.8 66.6 68.3
26/08/2018 22:32:37 61.6 67.57 67.62 64 62.4 64.7 66.4 69.84 69.86 67.8 66.6 68.3
26/08/2018 22:32:38 65.12 65.87 67.62 64.1 62.4 64.7 69.25 69.22 69.86 67.8 66.6 68.3
26/08/2018 22:32:39 67.03 66.68 67.62 64.1 62.4 64.7 71.34 71.02 71.02 67.8 66.6 68.3
26/08/2018 22:32:40 70.78 70.1 70.1 64.1 62.5 64.7 73.75 73.35 73.35 67.9 66.6 68.3
26/08/2018 22:32:41 64.04 70.09 70.1 64.2 62.5 64.7 67.52 73.34 73.35 67.9 66.6 68.3
26/08/2018 22:32:42 63.95 67.02 70.1 64.2 62.5 64.7 68.36 70.43 73.35 67.9 66.6 68.3
26/08/2018 22:32:43 59.73 65.1 70.1 64.2 62.5 64.7 64.95 68.99 73.35 67.9 66.6 68.3
26/08/2018 22:32:44 59.92 62.27 70.1 64.2 62.5 64.7 64.91 66.75 73.35 67.9 66.6 68.3
26/08/2018 22:32:45 61.69 61.74 70.1 64.2 62.5 64.7 65.46 65.7 73.35 67.9 66.6 68.3
26/08/2018 22:32:46 71.67 70.11 70.11 64.2 62.5 64.7 72.24 70.81 73.35 67.9 66.6 68.3
26/08/2018 22:32:47 67.46 70.02 70.11 64.3 62.5 64.7 68.76 70.66 73.35 68 66.6 68.3
26/08/2018 22:32:48 63.63 68.44 70.11 64.3 62.5 64.7 66.79 69.49 73.35 67.9 66.6 68.3
26/08/2018 22:32:49 63.87 66.09 70.11 64.3 62.5 64.7 68.15 68.41 73.35 68 66.6 68.3
26/08/2018 22:32:50 62.21 64.81 70.11 64.3 62.5 64.7 66.37 68.09 73.35 68 66.7 68.3
26/08/2018 22:32:51 63.1 63.75 70.11 64.3 62.5 64.7 66.78 67.38 73.35 68 66.7 68.3
26/08/2018 22:32:52 64.32 64.13 70.11 64.3 62.5 64.7 67.85 67.76 73.35 68 66.7 68.3
26/08/2018 22:32:53 61.78 63.98 70.11 64.3 62.5 64.7 66.27 67.59 73.35 67.9 66.7 68.3
26/08/2018 22:32:54 61.9 62.71 70.11 64.3 62.5 64.7 66.04 66.77 73.35 67.9 66.7 68.3
26/08/2018 22:32:55 64.57 64.31 70.11 64.3 62.6 64.7 68.64 68.22 73.35 67.9 66.7 68.3
26/08/2018 22:32:56 60.9 63.56 70.11 64.2 62.6 64.7 65.74 67.69 73.35 67.9 66.7 68.3
26/08/2018 22:32:57 60.54 62.2 70.11 64.2 62.6 64.7 65.71 66.79 73.35 67.9 66.7 68.3
26/08/2018 22:32:58 66.56 65.3 70.11 64.2 62.6 64.7 69.97 68.99 73.35 67.9 66.7 68.3
26/08/2018 22:32:59 67.2 67.03 70.11 64.3 62.6 64.7 71.3 70.99 73.35 68 66.7 68.3
26/08/2018 22:33:00 63.23 66.44 70.11 64.3 62.6 64.7 67.18 70.49 73.35 68 66.7 68.3
26/08/2018 22:33:01 62.81 64.73 70.11 64.3 62.6 64.7 66.74 68.67 73.35 68 66.7 68.3
26/08/2018 22:33:02 62.6 64.48 70.11 64.3 62.6 64.7 66.2 67.99 73.35 68 66.7 68.3
26/08/2018 22:33:03 62.75 63.65 70.11 64.2 62.6 64.7 66.58 67.27 73.35 67.9 66.7 68.3
26/08/2018 22:33:04 60.76 62.4 70.11 64.2 62.6 64.7 64.88 66.38 73.35 67.9 66.7 68.2
26/08/2018 22:33:05 61.66 62.32 70.11 64.2 62.6 64.7 65.92 66.09 73.35 67.9 66.7 68.2
26/08/2018 22:33:06 60.38 61.69 70.11 64.2 62.6 64.7 65.25 65.9 73.35 67.9 66.7 68.2
26/08/2018 22:33:07 60.07 61.04 70.11 64.2 62.6 64.7 65.55 65.81 73.35 67.9 66.7 68.2
26/08/2018 22:33:08 59.55 60.42 70.11 64.2 62.6 64.7 64.46 65.38 73.35 67.9 66.7 68.2
26/08/2018 22:33:09 56.38 59.69 70.11 64.2 62.6 64.7 62.97 64.76 73.35 67.9 66.7 68.2
26/08/2018 22:33:10 63.83 63.02 70.11 64.1 62.6 64.7 66.09 65.66 73.34 67.8 66.7 68.2
26/08/2018 22:33:11 59.12 61.76 70.11 64.1 62.6 64.7 64.54 65.14 70.99 67.8 66.7 68.2
26/08/2018 22:33:12 59.74 60.49 70.11 64.1 62.6 64.7 64.99 65.12 70.99 67.8 66.7 68.2
26/08/2018 22:33:13 56.19 59.98 70.11 64.1 62.6 64.7 63 65.09 70.99 67.8 66.7 68.2
26/08/2018 22:33:14 71.68 70.42 70.42 64.2 62.6 64.7 73.14 71.94 71.94 67.9 66.7 68.2
26/08/2018 22:33:15 73.92 73.24 73.24 64.3 62.7 64.7 76.98 76 76 68 66.8 68.2
26/08/2018 22:33:16 70.87 72.96 73.24 64.4 62.7 64.7 74.18 75.81 76 68 66.8 68.2
26/08/2018 22:33:17 69.35 71.52 73.24 64.4 62.7 64.7 72.8 74.55 76 68 66.8 68.2
26/08/2018 22:33:18 69.94 72 73.24 64.5 62.8 64.7 72.43 74.91 76 68.1 66.8 68.2
26/08/2018 22:33:19 59.82 69.74 73.24 64.5 62.8 64.7 65 72.67 76 68.1 66.8 68.2
26/08/2018 22:33:20 59.12 66.28 73.24 64.5 62.8 64.7 64.96 69.59 76 68.1 66.8 68.2
26/08/2018 22:33:21 58.2 63.18 73.24 64.5 62.8 64.7 64.63 67.28 76 68.1 66.8 68.2
26/08/2018 22:33:22 62.24 62.14 73.24 64.5 62.8 64.7 67.29 67 76 68.1 66.8 68.2
26/08/2018 22:33:23 59.86 61.45 73.24 64.5 62.8 64.7 65.19 66.55 76 68.1 66.8 68.2
26/08/2018 22:33:24 63.63 62.73 73.24 64.5 62.8 64.7 66.5 66.29 76 68.1 66.8 68.2
26/08/2018 22:33:25 69.29 67.63 73.24 64.5 62.8 64.7 71.07 69.66 76 68.1 66.8 68.2
26/08/2018 22:33:26 71.62 70.75 73.24 64.6 62.8 64.7 72.47 71.84 76 68.2 66.8 68.2
26/08/2018 22:33:27 64.66 70.36 73.24 64.6 62.8 64.7 69.06 71.74 76 68.2 66.8 68.2
26/08/2018 22:33:28 57.77 67.43 73.24 64.6 62.8 64.7 63.81 69.82 76 68.2 66.8 68.2
26/08/2018 22:33:29 58.89 63.9 73.24 64.6 62.8 64.7 64.65 67.07 76 68.1 66.8 68.2
26/08/2018 22:33:30 58.23 61.41 73.24 64.6 62.8 64.7 63.57 65.7 76 68.1 66.8 68.2
26/08/2018 22:33:31 57.79 59.63 73.24 64.6 62.8 64.7 63.63 64.61 76 68.1 66.8 68.2
26/08/2018 22:33:32 64.35 63.41 73.24 64.6 62.8 64.7 66.43 65.94 76 68.1 66.8 68.2
26/08/2018 22:33:33 61.43 63.45 73.24 64.6 62.8 64.7 65.62 66.13 76 68.1 66.8 68.2
26/08/2018 22:33:34 59.41 62.07 73.24 64.6 62.8 64.7 64.76 65.7 76 68.1 66.8 68.2
26/08/2018 22:33:35 59.47 61.06 73.24 64.5 62.8 64.7 64.73 65.38 76 68.1 66.8 68.2
26/08/2018 22:33:36 61.64 61.49 73.24 64.5 62.8 64.7 65.81 65.81 76 68.1 66.8 68.2
26/08/2018 22:33:37 67.09 66.22 73.24 64.5 62.8 64.7 70.54 69.78 76 68.1 66.8 68.2
26/08/2018 22:33:38 59.69 65.68 73.24 64.5 62.8 64.7 65.07 69.37 76 68.1 66.8 68.2
26/08/2018 22:33:39 57.29 62.83 73.24 64.5 62.8 64.7 63.77 67.07 76 68.1 66.8 68.2
26/08/2018 22:33:40 55.9 60.21 73.24 64.5 62.8 64.7 62.84 65.31 76 68.1 66.8 68.2
26/08/2018 22:33:41 61.49 60.69 73.24 64.5 62.8 64.7 66.11 65.67 76 68.1 66.8 68.2
26/08/2018 22:33:42 55.26 60.39 73.24 64.4 62.8 64.7 62.53 65.5 76 68 66.8 68.2
26/08/2018 22:33:43 56.39 58.02 73.24 64.4 62.8 64.7 63.07 63.93 76 68 66.8 68.2
26/08/2018 22:33:44 62.35 61.6 73.24 64.3 62.8 64.7 66.97 66.56 76 68 66.8 68.2
26/08/2018 22:33:45 67.2 66.59 72.96 64.4 62.8 64.7 71.33 70.8 75.81 68 66.8 68.2
26/08/2018 22:33:46 66.44 66.51 72 64.4 62.8 64.7 69.92 69.99 74.91 68 66.8 68.2
26/08/2018 22:33:47 73.36 72.75 72.75 64.5 62.9 64.7 75.54 74.98 74.98 68.1 66.9 68.2
26/08/2018 22:33:48 79.71 78.69 78.69 64.9 63.1 64.7 80.18 79.39 79.39 68.3 67 68.2
26/08/2018 22:33:49 76.06 77.54 78.69 65.1 63.2 64.8 77.69 78.65 79.39 68.4 67 68.3
26/08/2018 22:33:50 78.92 78.95 78.95 65.4 63.4 64.8 80.57 80.42 80.42 68.6 67.1 68.3
26/08/2018 22:33:51 72.22 78.52 78.95 65.5 63.4 64.8 75.17 80.02 80.42 68.7 67.2 68.3
26/08/2018 22:33:52 67.9 75.6 78.95 65.5 63.4 64.8 71.91 77.58 80.42 68.7 67.2 68.3
26/08/2018 22:33:53 67.07 72.58 78.95 65.5 63.4 64.8 70.74 75.07 80.42 68.7 67.2 68.3
26/08/2018 22:33:54 70.81 71.34 78.95 65.6 63.5 64.8 74.1 74.38 80.42 68.8 67.2 68.3
26/08/2018 22:33:55 73.02 73.29 78.95 65.7 63.5 64.8 75.68 75.86 80.42 68.8 67.2 68.3
26/08/2018 22:33:56 72.07 73.13 78.95 65.7 63.5 64.8 74.16 75.65 80.42 68.9 67.3 68.3
26/08/2018 22:33:57 67.71 72.19 78.95 65.7 63.5 64.8 70.11 74.5 80.42 68.9 67.3 68.3
26/08/2018 22:33:58 62.01 69.17 78.95 65.7 63.5 64.8 65.99 71.67 80.42 68.9 67.3 68.3
26/08/2018 22:33:59 66.27 67.19 78.95 65.7 63.5 64.8 70.11 70.42 80.42 68.9 67.3 68.3
26/08/2018 22:34:00 65.03 66.18 78.95 65.7 63.6 64.8 67.58 69.43 80.42 68.9 67.3 68.3
26/08/2018 22:34:01 62.59 65.42 78.95 65.7 63.6 64.8 66.06 68.33 80.42 68.9 67.3 68.3
26/08/2018 22:34:02 62.87 64.87 78.95 65.7 63.6 64.8 67.12 68.21 80.42 68.9 67.3 68.3
26/08/2018 22:34:03 60.84 62.6 78.95 65.7 63.6 64.8 66.39 67.07 80.42 68.9 67.3 68.3
26/08/2018 22:34:04 59.83 61.62 78.95 65.7 63.6 64.8 64.03 66.54 80.42 68.9 67.3 68.3
26/08/2018 22:34:05 56.91 61.21 78.95 65.7 63.6 64.8 63.09 65.49 80.42 68.9 67.3 68.3
26/08/2018 22:34:06 62.81 61.77 78.95 65.7 63.6 64.8 66.88 66.03 80.42 68.9 67.3 68.3
26/08/2018 22:34:07 62.22 62.43 78.95 65.7 63.6 64.8 66.63 66.62 80.42 68.8 67.3 68.3
26/08/2018 22:34:08 63.42 63.43 78.95 65.7 63.6 64.8 66.96 67.06 80.42 68.8 67.3 68.3
26/08/2018 22:34:09 73.88 72.29 78.95 65.8 63.6 64.8 74.04 72.76 80.42 68.8 67.3 68.3
26/08/2018 22:34:10 67.49 72.32 78.95 65.7 63.6 64.8 68.86 72.65 80.42 68.8 67.3 68.3
26/08/2018 22:34:11 64.45 69.53 78.95 65.7 63.6 64.8 67.31 70.34 80.42 68.8 67.3 68.3
26/08/2018 22:34:12 68.15 68.26 78.95 65.7 63.6 64.8 70.74 70.42 80.42 68.8 67.3 68.3
26/08/2018 22:34:13 67.44 68.27 78.95 65.7 63.6 64.8 70.36 70.43 80.42 68.8 67.3 68.3
26/08/2018 22:34:14 65.76 67.91 78.95 65.8 63.7 64.8 68.93 70.64 80.42 68.8 67.3 68.3
26/08/2018 22:34:15 70.54 69.84 78.95 65.8 63.7 64.8 72.02 71.54 80.42 68.9 67.3 68.3
26/08/2018 22:34:16 67.09 69.87 78.95 65.8 63.7 64.8 69.62 71.56 80.42 68.9 67.3 68.3
26/08/2018 22:34:17 64.15 68.2 78.95 65.8 63.7 64.8 68.11 70.41 80.42 68.9 67.4 68.3
26/08/2018 22:34:18 61 66.06 78.95 65.8 63.7 64.8 65.77 68.98 80.42 68.9 67.4 68.3
26/08/2018 22:34:19 58.26 63.58 78.95 65.8 63.7 64.8 63.44 67.23 80.42 68.9 67.4 68.3
26/08/2018 22:34:20 70.35 69.35 78.52 65.8 63.7 64.8 72.31 71.24 80.02 68.9 67.4 68.3
26/08/2018 22:34:21 60.93 68.38 75.6 65.8 63.7 64.8 65.25 70.6 77.58 68.9 67.4 68.3
26/08/2018 22:34:22 67.72 68.04 73.29 65.8 63.7 64.8 69.27 69.67 75.86 68.9 67.4 68.3
26/08/2018 22:34:23 60.91 68.17 73.29 65.8 63.7 64.8 64.84 69.78 75.86 68.9 67.4 68.3
26/08/2018 22:34:24 57.85 64.84 73.29 65.8 63.7 64.8 63.38 67.27 75.86 68.9 67.4 68.3
26/08/2018 22:34:25 52.98 61.52 73.13 65.8 63.7 64.8 61.69 65 75.65 68.8 67.4 68.3
26/08/2018 22:34:26 55.59 58.18 72.32 65.8 63.7 64.8 62.72 63.23 74.5 68.8 67.4 68.3
26/08/2018 22:34:27 57.5 57.72 72.32 65.8 63.7 64.8 63.52 63.55 72.76 68.8 67.4 68.3
26/08/2018 22:34:28 57.51 57.87 72.32 65.8 63.7 64.8 63.78 63.97 72.76 68.8 67.3 68.3
26/08/2018 22:34:29 62.19 62.19 72.32 65.8 63.7 64.8 66.98 66.9 72.76 68.8 67.3 68.3
26/08/2018 22:34:30 62.48 62.43 72.32 65.8 63.7 64.8 66.87 67.02 72.76 68.8 67.3 68.3
26/08/2018 22:34:31 59.04 61.28 72.32 65.8 63.7 64.8 64.51 66.12 72.76 68.8 67.3 68.3
26/08/2018 22:34:32 60.76 61.14 72.32 65.8 63.7 64.8 65.23 65.52 72.76 68.8 67.3 68.3
26/08/2018 22:34:33 62.53 62.5 72.32 65.8 63.7 64.8 67.4 67.25 72.76 68.8 67.3 68.3
26/08/2018 22:34:34 63.72 63.51 72.32 65.8 63.7 64.8 68.1 67.97 72.76 68.8 67.4 68.3
26/08/2018 22:34:35 60.29 63.65 72.32 65.8 63.7 64.8 65.24 67.93 72.76 68.8 67.4 68.3
26/08/2018 22:34:36 55.21 61.38 72.32 65.8 63.7 64.8 63.04 66.22 72.76 68.8 67.4 68.3
26/08/2018 22:34:37 58.96 59.05 72.32 65.8 63.7 64.8 65.52 65.37 72.76 68.8 67.4 68.3
26/08/2018 22:34:38 59.49 60.77 72.32 65.8 63.7 64.8 64.3 65.78 72.76 68.8 67.4 68.2
26/08/2018 22:34:39 54.81 58.54 72.32 65.8 63.7 64.8 62.75 64.47 72.65 68.8 67.4 68.2
26/08/2018 22:34:40 59.23 58.69 69.87 65.8 63.7 64.8 64.53 64.35 71.56 68.8 67.4 68.2
26/08/2018 22:34:41 59.39 59.38 69.87 65.8 63.7 64.8 64.42 64.39 71.56 68.8 67.3 68.2
26/08/2018 22:34:42 62.31 61.96 69.87 65.8 63.7 64.8 65.93 65.83 71.56 68.8 67.3 68.2
26/08/2018 22:34:43 62.77 63.34 69.87 65.8 63.7 64.8 66.56 66.93 71.56 68.8 67.3 68.2
26/08/2018 22:34:44 64.94 64.42 69.87 65.8 63.7 64.8 68.99 68.39 71.56 68.8 67.4 68.2
26/08/2018 22:34:45 72.2 70.85 70.85 65.9 63.7 64.8 75.2 73.86 73.86 68.9 67.4 68.2
26/08/2018 22:34:46 65.14 70.25 70.85 65.9 63.7 64.8 69.44 73.43 73.86 68.9 67.4 68.2
26/08/2018 22:34:47 63.26 67.7 70.85 65.9 63.7 64.8 67.22 71.16 73.86 68.9 67.4 68.2
26/08/2018 22:34:48 58.22 65.53 70.85 65.9 63.7 64.8 64.76 69.19 73.86 68.9 67.4 68.2
26/08/2018 22:34:49 62.1 62.59 70.85 65.9 63.7 64.8 66.57 67.03 73.86 68.9 67.4 68.2
26/08/2018 22:34:50 61.22 62.57 70.85 65.9 63.7 64.8 66.12 66.92 73.86 68.9 67.4 68.2
26/08/2018 22:34:51 61.88 62.37 70.85 65.9 63.7 64.8 65.51 66.79 73.86 68.9 67.4 68.2
26/08/2018 22:34:52 56.3 61.83 70.85 65.9 63.7 64.8 63.41 65.87 73.86 68.9 67.4 68.2
26/08/2018 22:34:53 62.62 62.23 70.85 65.9 63.7 64.8 67.58 67.05 73.86 68.9 67.4 68.2
26/08/2018 22:34:54 64.33 64.57 70.85 65.9 63.7 64.8 67.96 68.27 73.86 68.9 67.4 68.2
26/08/2018 22:34:55 58.77 63.3 70.85 65.9 63.7 64.8 64.78 67.4 73.86 68.9 67.4 68.2
26/08/2018 22:34:56 56.65 61.14 70.85 65.9 63.7 64.8 63.35 66.01 73.86 68.9 67.4 68.2
26/08/2018 22:34:57 57.91 59.06 70.85 65.9 63.7 64.8 65.05 65.2 73.86 68.9 67.4 68.2
26/08/2018 22:34:58 59.71 59.5 70.85 65.9 63.7 64.8 64.47 64.82 73.86 68.9 67.4 68.2
26/08/2018 22:34:59 61.08 60.85 70.85 65.9 63.7 64.8 66.6 66.17 73.86 68.9 67.4 68.2
26/08/2018 22:35:00 57.92 60.31 70.85 65.9 63.7 64.8 64.17 65.73 73.86 68.9 67.4 68.2
26/08/2018 22:35:01 64.2 63.4 70.85 65.9 63.7 64.8 68.67 67.91 73.86 68.9 67.4 68.2
26/08/2018 22:35:02 70.7 69.27 70.85 65.9 63.8 64.8 72.42 71.6 73.86 68.9 67.4 68.3
26/08/2018 22:35:03 63.58 68.78 70.85 65.9 63.8 64.8 67.15 70.85 73.86 68.9 67.4 68.3
26/08/2018 22:35:04 63.99 66.44 70.85 65.9 63.8 64.8 67.32 69.02 73.86 68.9 67.4 68.3
26/08/2018 22:35:05 67.98 67.37 70.85 66 63.8 64.8 70.94 70.37 73.86 68.9 67.4 68.3
26/08/2018 22:35:06 61.86 66.87 70.85 66 63.8 64.8 66.78 69.77 73.86 68.9 67.4 68.3
26/08/2018 22:35:07 66.4 66.71 70.85 66 63.8 64.8 68.03 69.01 73.86 68.9 67.4 68.3
26/08/2018 22:35:08 61.65 65.13 70.85 66 63.8 64.8 66.32 67.69 73.86 68.9 67.4 68.3
26/08/2018 22:35:09 63.81 64.83 70.85 65.9 63.8 64.8 67.52 67.99 73.86 68.9 67.4 68.3
26/08/2018 22:35:10 58.28 63.14 70.85 65.9 63.8 64.8 65.74 67.02 73.86 68.9 67.4 68.3
26/08/2018 22:35:11 57.03 60.71 70.85 65.9 63.8 64.8 64.48 66.27 73.86 68.9 67.4 68.3
26/08/2018 22:35:12 60.53 60.2 70.85 65.9 63.8 64.8 65.78 65.61 73.86 68.9 67.4 68.3
26/08/2018 22:35:13 61.53 61.15 70.85 65.9 63.7 64.8 66.23 66.25 73.86 68.9 67.4 68.3
26/08/2018 22:35:14 58.95 61.11 70.85 65.9 63.7 64.8 64.82 65.94 73.86 68.9 67.4 68.2
26/08/2018 22:35:15 64.08 63.4 70.25 65.9 63.7 64.8 68.63 67.98 73.43 68.9 67.4 68.2
26/08/2018 22:35:16 55.18 62.97 69.27 65.9 63.7 64.8 63.25 67.72 71.6 68.9 67.4 68.2
26/08/2018 22:35:17 59.06 60.1 69.27 65.9 63.7 64.8 64.86 65.63 71.6 68.9 67.4 68.2
26/08/2018 22:35:18 59.86 60.39 69.27 65.9 63.7 64.8 65.83 65.83 71.6 68.9 67.4 68.2
26/08/2018 22:35:19 55.79 59.51 69.27 65.9 63.7 64.8 63.6 65.55 71.6 68.9 67.4 68.2
26/08/2018 22:35:20 56.63 57.84 69.27 65.9 63.7 64.8 63.85 64.55 71.6 68.9 67.4 68.2
26/08/2018 22:35:21 55.6 56.91 69.27 65.9 63.7 64.8 63.64 64.17 71.6 68.9 67.4 68.2
26/08/2018 22:35:22 57.36 57.07 69.27 65.9 63.7 64.8 63.82 63.82 71.6 68.9 67.4 68.2
26/08/2018 22:35:23 62.68 61.32 69.27 65.9 63.7 64.8 66.55 65.75 71.6 68.9 67.4 68.2
26/08/2018 22:35:24 58.59 61.17 69.27 65.9 63.7 64.8 64.56 65.86 71.6 68.9 67.4 68.2
26/08/2018 22:35:25 54.58 59.39 69.27 65.9 63.7 64.8 63.36 64.76 71.6 68.8 67.4 68.2
26/08/2018 22:35:26 53.57 57.11 69.27 65.9 63.7 64.8 62.78 63.99 71.6 68.8 67.4 68.2
26/08/2018 22:35:27 58.05 57.33 69.27 65.9 63.7 64.8 64.69 64.37 71.6 68.8 67.4 68.2
26/08/2018 22:35:28 58.55 58.67 69.27 65.9 63.7 64.7 64.55 64.82 71.6 68.8 67.4 68.2
26/08/2018 22:35:29 54.33 57.73 69.27 65.9 63.7 64.7 62.83 64.33 71.6 68.8 67.4 68.2
26/08/2018 22:35:30 54.43 55.77 69.27 65.8 63.7 64.7 63.2 63.56 71.6 68.8 67.4 68.2
26/08/2018 22:35:31 59.31 58.45 69.27 65.8 63.7 64.7 65.49 64.97 71.6 68.8 67.4 68.2
26/08/2018 22:35:32 59.89 59.78 68.78 65.8 63.7 64.7 66.14 65.94 70.85 68.8 67.4 68.2
26/08/2018 22:35:33 59.84 60.51 67.37 65.8 63.7 64.7 66.07 66.6 70.37 68.8 67.4 68.2
26/08/2018 22:35:34 57.66 59.47 67.37 65.8 63.7 64.7 64.26 65.78 70.37 68.8 67.4 68.2
26/08/2018 22:35:35 61.86 61.26 66.87 65.8 63.7 64.7 66.07 65.92 69.77 68.8 67.4 68.2
26/08/2018 22:35:36 57.56 61.29 66.71 65.8 63.7 64.7 63.87 65.87 69.01 68.8 67.4 68.2
26/08/2018 22:35:37 62.06 61.32 65.13 65.8 63.7 64.7 66.44 65.92 67.99 68.8 67.4 68.2
26/08/2018 22:35:38 63.02 62.83 64.83 65.8 63.7 64.7 67.44 67.2 67.99 68.8 67.4 68.2
26/08/2018 22:35:39 61.9 63.95 63.95 65.8 63.7 64.7 66.57 68.04 68.04 68.8 67.4 68.2
26/08/2018 22:35:40 59.33 61.61 63.95 65.8 63.7 64.7 64.78 66.37 68.04 68.8 67.4 68.2
26/08/2018 22:35:41 59.09 60.19 63.95 65.8 63.7 64.7 64.28 65.38 68.04 68.8 67.4 68.2
26/08/2018 22:35:42 62.02 61.48 63.95 65.8 63.7 64.7 66.15 65.84 68.04 68.8 67.4 68.2
26/08/2018 22:35:43 61.04 61.59 63.95 65.8 63.7 64.7 65.95 66 68.04 68.8 67.4 68.2
26/08/2018 22:35:44 57.48 61.25 63.95 65.8 63.7 64.7 64.28 65.93 68.04 68.8 67.4 68.2
26/08/2018 22:35:45 57.93 59.3 63.95 65.8 63.7 64.7 64.25 64.99 68.04 68.8 67.4 68.2
26/08/2018 22:35:46 56.36 58.72 63.95 65.8 63.7 64.7 63.32 64.59 68.04 68.8 67.4 68.2
26/08/2018 22:35:47 56.82 57.35 63.95 65.8 63.7 64.7 63.78 64.01 68.04 68.8 67.4 68.2
26/08/2018 22:35:48 57.27 57.34 63.95 65.8 63.7 64.6 64.61 64.44 68.04 68.8 67.4 68.2
26/08/2018 22:35:49 64.41 63.77 63.95 65.8 63.8 64.6 65.93 65.98 68.04 68.8 67.4 68.2
26/08/2018 22:35:50 57.13 62.29 63.95 65.8 63.7 64.6 63.74 65.05 68.04 68.8 67.4 68.2
26/08/2018 22:35:51 57.74 59.84 63.95 65.8 63.8 64.6 64.56 64.54 68.04 68.8 67.4 68.2
26/08/2018 22:35:52 55.26 58.66 63.95 65.8 63.8 64.6 63.49 64.6 68.04 68.7 67.4 68.2
26/08/2018 22:35:53 54.03 56.87 63.95 65.8 63.8 64.6 62.91 63.91 68.04 68.7 67.4 68.1
26/08/2018 22:35:54 55.59 55.88 63.95 65.8 63.8 64.6 63.41 63.56 68.04 68.7 67.4 68.1
26/08/2018 22:35:55 57.48 57.06 63.95 65.8 63.8 64.6 64.66 64.33 68.04 68.7 67.4 68.1
26/08/2018 22:35:56 52.8 56.73 63.95 65.8 63.8 64.6 62.73 64.19 68.04 68.7 67.4 68.1
26/08/2018 22:35:57 55.89 55.81 63.95 65.8 63.8 64.6 63.55 63.61 68.04 68.7 67.4 68.1
26/08/2018 22:35:58 61.3 60.96 63.95 65.8 63.8 64.6 65.41 65.24 68.04 68.7 67.4 68.1
26/08/2018 22:35:59 66.2 66 66 65.8 63.8 64.6 68.17 68.05 68.05 68.7 67.4 68.1
26/08/2018 22:36:00 55 63.88 66 65.8 63.8 64.6 63.22 66.66 68.05 68.7 67.4 68.1
26/08/2018 22:36:01 53.48 60.45 66 65.8 63.8 64.6 62.55 64.82 68.05 68.7 67.4 68.1
26/08/2018 22:36:02 60.15 59.84 66 65.8 63.8 64.6 65.66 65.3 68.05 68.7 67.4 68.1
26/08/2018 22:36:03 55.88 59.93 66 65.8 63.8 64.6 63.56 65.4 68.05 68.7 67.4 68.1
26/08/2018 22:36:04 61.95 61.04 66 65.8 63.8 64.6 66.61 65.95 68.05 68.7 67.4 68.1
26/08/2018 22:36:05 58.4 61.05 66 65.8 63.8 64.6 64.53 66 68.05 68.7 67.4 68.1
26/08/2018 22:36:06 56.83 59.6 66 65.8 63.8 64.6 63.08 65.05 68.05 68.7 67.4 68.1
26/08/2018 22:36:07 56.47 58.23 66 65.8 63.8 64.6 63.73 64.2 68.05 68.7 67.4 68.1
26/08/2018 22:36:08 59.74 59.39 66 65.8 63.8 64.6 65.48 65.23 68.05 68.7 67.4 68.1
26/08/2018 22:36:09 61.41 60.9 66 65.8 63.8 64.6 66.5 66.17 68.05 68.7 67.4 68.1
26/08/2018 22:36:10 58.81 60.84 66 65.8 63.8 64.6 65.23 66.11 68.05 68.7 67.4 68.1
26/08/2018 22:36:11 59.12 60.05 66 65.7 63.8 64.6 64.65 65.54 68.05 68.6 67.4 68.1
26/08/2018 22:36:12 62.4 61.84 66 65.7 63.8 64.6 67.93 67.47 68.05 68.6 67.4 68.1
26/08/2018 22:36:13 60.34 62.37 66 65.7 63.8 64.6 65.51 67.52 68.05 68.6 67.4 68.1
26/08/2018 22:36:14 65.14 64.15 66 65.8 63.8 64.6 69.51 68.71 68.71 68.7 67.4 68.1
26/08/2018 22:36:15 64.3 64.76 66 65.8 63.8 64.6 68.86 69.19 69.19 68.7 67.4 68.1
26/08/2018 22:36:16 62.7 64.06 66 65.8 63.8 64.6 67.73 68.72 69.19 68.7 67.4 68.1
26/08/2018 22:36:17 62.75 63.53 66 65.8 63.8 64.6 67.26 68.07 69.19 68.7 67.4 68.1
26/08/2018 22:36:18 61.72 62.73 66 65.4 63.8 64.6 66.37 67.46 69.19 68.5 67.4 68.1
26/08/2018 22:36:19 59.07 62.46 66 64.9 63.8 64.6 65.13 67.02 69.19 68.2 67.4 68.1
26/08/2018 22:36:20 59.46 60.53 66 64.8 63.8 64.6 65.02 65.85 69.19 68.1 67.4 68.1
26/08/2018 22:36:21 59.57 60.41 66 64.8 63.8 64.6 65.73 66.11 69.19 68.1 67.5 68.1
26/08/2018 22:36:22 56.56 59.47 66 64.8 63.8 64.6 63.36 65.47 69.19 68.1 67.5 68.1
26/08/2018 22:36:23 58.98 58.96 66 64.8 63.8 64.6 64.57 64.59 69.19 68.1 67.5 68.1
26/08/2018 22:36:24 57.73 58.57 66 64.8 63.8 64.6 64.3 64.8 69.19 68.1 67.5 68.1
26/08/2018 22:36:25 59.42 59.15 66 64.8 63.8 64.6 65.57 65.21 69.19 68.1 67.5 68.1
26/08/2018 22:36:26 59.1 59.65 66 64.8 63.8 64.6 65.11 65.52 69.19 68.1 67.5 68.1
26/08/2018 22:36:27 57.39 58.81 66 64.8 63.8 64.6 63.85 64.99 69.19 68.1 67.5 68.1
26/08/2018 22:36:28 58.83 58.85 66 64.8 63.8 64.6 64.79 64.8 69.19 68.1 67.5 68.1
26/08/2018 22:36:29 58.33 59.43 64.76 64.8 63.8 64.6 64.34 65.03 69.19 68.1 67.5 68.1
26/08/2018 22:36:30 52.58 58.24 64.76 64.8 63.8 64.6 61.92 64.38 69.19 68.1 67.5 68.1
26/08/2018 22:36:31 57.3 57.02 64.76 64.8 63.8 64.6 64.39 64.09 69.19 68.1 67.5 68.1
26/08/2018 22:36:32 55.23 56.88 64.76 64.8 63.8 64.6 63.12 64.05 69.19 68 67.5 68.1
26/08/2018 22:36:33 55.53 55.79 64.76 64.8 63.8 64.6 63.29 63.54 69.19 68 67.5 68.1
26/08/2018 22:36:34 56.42 56.17 64.76 64.8 63.8 64.6 63.8 63.73 69.19 68 67.5 68.1
26/08/2018 22:36:35 58.61 58.17 64.76 64.8 63.8 64.6 65.05 64.77 69.19 68 67.5 68.1
26/08/2018 22:36:36 60.02 59.54 64.76 64.8 63.8 64.6 65.71 65.55 69.19 68 67.5 68.1
26/08/2018 22:36:37 56.28 59.51 64.76 64.8 63.8 64.6 63.95 65.43 69.19 68 67.5 68.1
26/08/2018 22:36:38 58.54 58.8 64.76 64.8 63.8 64.6 63.67 64.56 69.19 68 67.5 68.1
26/08/2018 22:36:39 57.71 58.41 64.76 64.8 63.8 64.6 63.61 64.18 69.19 68 67.5 68.1
26/08/2018 22:36:40 56.43 58.37 64.76 64.8 63.8 64.6 63.65 63.95 69.19 68 67.4 68.1
26/08/2018 22:36:41 66.77 66.24 66.24 64.8 63.8 64.6 71.8 71.24 71.24 68.1 67.5 68.1
26/08/2018 22:36:42 62.66 66.57 66.57 64.8 63.8 64.6 68.4 71.61 71.61 68.1 67.5 68.1
26/08/2018 22:36:43 58.17 63.93 66.57 64.8 63.8 64.6 64.63 69.31 71.61 68.1 67.5 68.1
26/08/2018 22:36:44 62.89 62.56 66.57 64.8 63.8 64.6 66.98 67.25 71.61 68.1 67.5 68.1
26/08/2018 22:36:45 64.93 64.84 66.57 64.8 63.8 64.6 69.34 69.11 71.61 68.1 67.5 68.1
26/08/2018 22:36:46 64.38 64.35 66.57 64.8 63.8 64.6 69.15 69.06 71.61 68.1 67.5 68.1
26/08/2018 22:36:47 60.73 64.31 66.57 64.8 63.8 64.6 66.47 68.97 71.61 68.1 67.5 68.1
26/08/2018 22:36:48 60.04 62.24 66.57 64.8 63.8 64.6 65.64 67.39 71.61 68.1 67.5 68.1
26/08/2018 22:36:49 61.84 61.97 66.57 64.8 63.8 64.6 67.11 67.03 71.61 68.1 67.5 68.1
26/08/2018 22:36:50 62.6 62.87 66.57 64.8 63.8 64.6 67.11 67.55 71.61 68.1 67.5 68.1
26/08/2018 22:36:51 62.21 62.8 66.57 64.8 63.8 64.6 66.73 67.24 71.61 68.1 67.5 68.1
26/08/2018 22:36:52 59.41 62.78 66.57 64.8 63.8 64.6 65.91 67.23 71.61 68.1 67.5 68.1
26/08/2018 22:36:53 59.72 61.61 66.57 64.8 63.8 64.6 65.09 66.64 71.61 68.1 67.5 68.1
26/08/2018 22:36:54 60.97 60.94 66.57 64.8 63.8 64.6 66.76 66.5 71.61 68.1 67.5 68.1
26/08/2018 22:36:55 59.2 61.12 66.57 64.8 63.8 64.6 65.63 66.55 71.61 68.1 67.5 68.1
26/08/2018 22:36:56 54.82 59.7 66.57 64.8 63.8 64.6 63.26 65.84 71.61 68.1 67.5 68.1
26/08/2018 22:36:57 59.53 59.17 66.57 64.8 63.8 64.6 65.46 65.27 71.61 68.1 67.5 68.1
26/08/2018 22:36:58 58.81 59.39 66.57 64.8 63.8 64.6 64.96 65.24 71.61 68.1 67.5 68.1
26/08/2018 22:36:59 64.47 63.86 66.57 64.8 63.8 64.6 68.95 68.44 71.61 68.1 67.5 68.1
26/08/2018 22:37:00 63.84 64.43 66.57 64.8 63.8 64.6 68.85 69.26 71.61 68.1 67.5 68.1
26/08/2018 22:37:01 63.16 64 66.57 64.8 63.8 64.6 68.26 68.77 71.61 68.1 67.5 68.1
26/08/2018 22:37:02 59.92 63.8 66.57 64.8 63.8 64.6 66.07 68.68 71.61 68.1 67.5 68.1
26/08/2018 22:37:03 60.66 62.05 66.57 64.9 63.8 64.6 65.93 67.12 71.61 68.1 67.5 68.1
26/08/2018 22:37:04 57.21 61.02 66.57 64.8 63.8 64.6 64.14 66.35 71.61 68.1 67.5 68.1
26/08/2018 22:37:05 54.12 58.85 66.57 64.8 63.8 64.6 62.69 65.04 71.61 68.1 67.5 68.1
26/08/2018 22:37:06 55.85 56.53 66.57 64.8 63.8 64.6 63.29 63.72 71.61 68.1 67.5 68.1
26/08/2018 22:37:07 52.36 56.35 66.57 64.8 63.8 64.6 61.74 63.61 71.61 68.1 67.5 68.1
26/08/2018 22:37:08 54.39 54.6 66.57 64.8 63.8 64.6 62.86 62.83 71.61 68.1 67.5 68.1
26/08/2018 22:37:09 56.66 56.18 66.57 64.8 63.8 64.5 63.41 63.29 71.61 68.1 67.5 68.1
26/08/2018 22:37:10 55.97 56.22 66.57 64.8 63.8 64.5 62.97 63.28 71.61 68.1 67.5 68.1
26/08/2018 22:37:11 62.15 60.95 66.57 64.8 63.8 64.5 66.34 65.5 71.61 68.1 67.5 68.1
26/08/2018 22:37:12 61.23 61.22 64.84 64.8 63.8 64.5 65.85 65.8 69.31 68.1 67.5 68.1
26/08/2018 22:37:13 61.19 61.91 64.84 64.8 63.8 64.5 66.09 66.37 69.26 68.1 67.5 68.1
26/08/2018 22:37:14 61.06 61.6 64.84 64.8 63.8 64.5 65.85 66.28 69.26 68.1 67.5 68.1
26/08/2018 22:37:15 56.17 60.66 64.43 64.8 63.8 64.5 63.47 65.62 69.26 68.1 67.5 68.1
26/08/2018 22:37:16 61.52 61.17 64.43 64.8 63.8 64.5 66.63 66.25 69.26 68.1 67.5 68.1
26/08/2018 22:37:17 59.8 61.64 64.43 64.8 63.8 64.5 65.51 66.76 69.26 68.1 67.5 68.1
26/08/2018 22:37:18 56.87 59.99 64.43 64.8 63.8 64.5 63.37 65.52 69.26 68.1 67.5 68.1
26/08/2018 22:37:19 57.67 58.6 64.43 64.8 63.8 64.5 64.28 64.71 69.26 68.1 67.5 68.1
26/08/2018 22:37:20 59.84 59.43 64.43 64.8 63.8 64.5 65.31 65.04 69.26 68.1 67.5 68.1
26/08/2018 22:37:21 56.99 59.33 64.43 64.8 63.8 64.5 63.61 65.03 69.26 68.1 67.5 68.1
26/08/2018 22:37:22 56.8 58.01 64.43 64.8 63.8 64.5 63.52 64.14 69.26 68.1 67.5 68.1
26/08/2018 22:37:23 55.71 57.08 64.43 64.8 63.8 64.5 63.11 63.74 69.26 68.1 67.5 68.1
26/08/2018 22:37:24 58.5 58.34 64.43 64.8 63.8 64.5 64.85 64.68 69.26 68.1 67.5 68.1
26/08/2018 22:37:25 60.21 59.64 64.43 64.8 63.8 64.5 65.33 65.2 69.26 68.1 67.5 68.1
26/08/2018 22:37:26 57.4 59.75 64.43 64.8 63.8 64.5 64.12 65.24 69.26 68.1 67.5 68.1
26/08/2018 22:37:27 53.48 58.18 64.43 64.8 63.8 64.5 62.66 64.56 69.26 68.1 67.5 68.1
26/08/2018 22:37:28 55.53 55.81 64.43 64.8 63.8 64.5 63.1 63.27 69.26 68.1 67.5 68.1
26/08/2018 22:37:29 56.17 56.34 64.43 64.8 63.8 64.5 63.59 63.6 69.26 68.1 67.5 68.1
26/08/2018 22:37:30 57.76 57.74 64 64.8 63.8 64.5 63.86 63.93 68.77 68.1 67.5 68.1
26/08/2018 22:37:31 60.09 59.96 63.8 64.8 63.8 64.5 64.95 65 68.68 68.1 67.5 68.1
26/08/2018 22:37:32 58.1 58.69 62.05 64.8 63.8 64.5 64.09 64.27 67.12 68.1 67.5 68.1
26/08/2018 22:37:33 60.31 60.01 61.91 64.8 63.8 64.5 65.21 65.16 66.76 68.1 67.5 68.1
26/08/2018 22:37:34 62.63 62.02 62.02 64.8 63.8 64.5 67.48 66.82 66.82 68.1 67.5 68.1
26/08/2018 22:37:35 68.82 68.02 68.02 64.8 63.9 64.5 71.84 71.15 71.15 68.1 67.5 68.1
26/08/2018 22:37:36 62.12 67.62 68.02 64.8 63.9 64.5 66.26 70.78 71.15 68.1 67.5 68.1
26/08/2018 22:37:37 68.37 67.97 68.02 64.8 63.9 64.5 70.53 70.27 71.15 68.1 67.5 68.1
26/08/2018 22:37:38 64.18 68 68.02 64.8 63.9 64.5 67.29 70.28 71.15 68.1 67.5 68.1
26/08/2018 22:37:39 57.25 65.66 68.02 64.8 63.9 64.5 63.66 68.4 71.15 68.1 67.5 68.1
26/08/2018 22:37:40 57.42 62.37 68.02 64.7 63.9 64.5 63.96 66.09 71.15 68 67.5 68.1
26/08/2018 22:37:41 58.57 60.03 68.02 64.7 63.9 64.5 64.63 65.14 71.15 68 67.5 68.1
26/08/2018 22:37:42 58.38 59.62 68.02 64.7 63.9 64.5 64.2 64.98 71.15 68 67.5 68.1
26/08/2018 22:37:43 56.51 58.63 68.02 64.7 63.9 64.5 63.72 64.6 71.15 68 67.5 68.1
26/08/2018 22:37:44 60.52 60.12 68.02 64.7 63.9 64.5 65.86 65.52 71.15 68 67.5 68.1
26/08/2018 22:37:45 58.75 59.92 68.02 64.7 63.9 64.5 64.89 65.38 71.15 68 67.5 68.1
26/08/2018 22:37:46 57.92 59.35 68.02 64.6 63.9 64.5 64.13 65.14 71.15 68 67.5 68.1
26/08/2018 22:37:47 57.72 58.97 68.02 64.6 63.9 64.5 63.56 64.68 71.15 67.9 67.5 68.1
26/08/2018 22:37:48 56.19 58.19 68.02 64.6 63.9 64.5 63.1 63.99 71.15 67.9 67.5 68.1
26/08/2018 22:37:49 56.43 56.87 68.02 64.6 63.9 64.5 63.5 63.55 71.15 67.9 67.5 68.1
26/08/2018 22:37:50 55.26 56.69 68.02 64.6 63.9 64.5 62.74 63.47 71.15 67.9 67.5 68
26/08/2018 22:37:51 57.45 57.09 68.02 64.6 63.9 64.5 63.93 63.76 71.15 67.9 67.5 68
26/08/2018 22:37:52 61.08 60.16 68.02 64.6 63.9 64.5 67.19 66.33 71.15 67.9 67.5 68
26/08/2018 22:37:53 58.53 60.34 68.02 64.6 63.9 64.5 64.62 66.21 71.15 67.9 67.5 68
26/08/2018 22:37:54 57.64 59.04 68.02 64.6 63.9 64.5 63.97 65.23 71.15 67.9 67.5 68
26/08/2018 22:37:55 58.27 59.18 68.02 64.6 63.9 64.5 64.47 65.17 71.15 67.9 67.5 68
26/08/2018 22:37:56 58.47 58.51 68.02 64.6 63.9 64.5 64 64.24 71.15 67.9 67.5 68
26/08/2018 22:37:57 55.98 58.47 68.02 64.6 63.9 64.5 62.89 64.14 71.15 67.9 67.5 68
26/08/2018 22:37:58 55.09 57.09 68.02 64.5 63.9 64.5 62.78 63.43 71.15 67.9 67.5 68
26/08/2018 22:37:59 59.86 58.95 68.02 64.5 63.9 64.5 65.41 64.85 71.15 67.8 67.5 68
26/08/2018 22:38:00 60.51 60.22 68.02 64.5 63.9 64.5 65.02 65.14 71.15 67.8 67.5 68
26/08/2018 22:38:01 57.35 59.52 68.02 64.5 63.9 64.5 64.18 64.65 71.15 67.8 67.5 68
26/08/2018 22:38:02 61.29 60.66 68.02 64.5 63.9 64.5 66.62 66.13 71.15 67.8 67.5 68
26/08/2018 22:38:03 58.92 60.43 68.02 64.5 63.9 64.5 65.06 65.97 71.15 67.8 67.5 68
26/08/2018 22:38:04 59.49 59.95 68.02 64.5 63.9 64.5 64.61 65.36 71.15 67.8 67.5 68
26/08/2018 22:38:05 58.93 59.66 68 64.5 63.9 64.5 64.61 64.97 70.78 67.8 67.5 68
26/08/2018 22:38:06 57.27 59.97 68 64.5 63.9 64.5 63.74 65.2 70.28 67.8 67.5 68
26/08/2018 22:38:07 54.07 57.83 68 64.5 63.9 64.5 62.35 64 70.28 67.8 67.5 68
26/08/2018 22:38:08 56.04 56.31 65.66 64.5 63.9 64.5 63.63 63.59 68.4 67.8 67.5 68
26/08/2018 22:38:09 59.11 58.8 62.37 64.5 63.9 64.5 64.67 64.73 66.33 67.8 67.5 68
26/08/2018 22:38:10 55.85 57.69 60.66 64.5 63.9 64.5 62.95 63.94 66.33 67.8 67.5 68
26/08/2018 22:38:11 57.36 57.4 60.66 64.5 63.9 64.5 63.83 63.74 66.33 67.8 67.5 68
26/08/2018 22:38:12 55.96 57.32 60.66 64.5 63.9 64.5 62.98 63.68 66.33 67.8 67.5 68
26/08/2018 22:38:13 56.6 56.82 60.66 64.5 63.9 64.5 63.44 63.56 66.33 67.8 67.5 68
26/08/2018 22:38:14 55.84 56.73 60.66 64.4 63.9 64.5 63.47 63.76 66.33 67.8 67.5 68
26/08/2018 22:38:15 57.76 57.42 60.66 64.3 63.9 64.5 64.31 64.19 66.33 67.7 67.5 68
26/08/2018 22:38:16 58.7 58.93 60.66 64.2 63.9 64.5 64.56 64.86 66.33 67.6 67.5 68
26/08/2018 22:38:17 56.71 57.98 60.66 64.2 63.9 64.5 63.55 64.31 66.33 67.6 67.5 68
26/08/2018 22:38:18 55.14 57.26 60.66 64.1 63.9 64.5 63.3 63.89 66.33 67.5 67.5 68
26/08/2018 22:38:19 59.47 59.3 60.66 64.1 63.9 64.5 64.63 64.63 66.33 67.5 67.5 68
26/08/2018 22:38:20 58.47 60.01 60.66 64.1 63.9 64.5 64.2 65.12 66.33 67.5 67.5 68
26/08/2018 22:38:21 53.27 58.34 60.66 64.1 63.9 64.5 61.76 64.05 66.33 67.5 67.5 68
26/08/2018 22:38:22 55.74 56.18 60.66 64.1 63.9 64.5 63.11 63.14 66.21 67.5 67.5 68
26/08/2018 22:38:23 57.35 57.41 60.66 64.1 63.9 64.5 64.23 63.98 66.13 67.5 67.5 68
26/08/2018 22:38:24 53.34 56.68 60.66 64.1 63.9 64.5 62.56 63.74 66.13 67.5 67.5 68
26/08/2018 22:38:25 60.06 58.93 60.66 64 63.9 64.5 65.27 64.73 66.13 67.5 67.5 68
26/08/2018 22:38:26 55.5 58.73 60.66 64 63.9 64.5 63.36 64.66 66.13 67.4 67.5 68
26/08/2018 22:38:27 60.14 59.54 60.66 63.9 63.9 64.5 66.11 65.67 66.13 67.4 67.5 68
26/08/2018 22:38:28 58.47 59.47 60.66 63.9 63.9 64.5 65.38 65.78 66.13 67.4 67.5 68
26/08/2018 22:38:29 60.45 60.37 60.66 63.9 63.9 64.5 65.75 65.97 66.13 67.4 67.5 68
26/08/2018 22:38:30 56.77 59.95 60.66 63.9 63.9 64.5 63.74 65.73 66.13 67.4 67.5 68
26/08/2018 22:38:31 59.9 59.77 60.66 63.9 63.9 64.5 65.22 65.31 66.13 67.4 67.5 68
26/08/2018 22:38:32 57.34 59.36 60.43 63.9 63.9 64.5 64.26 65.02 65.97 67.4 67.5 68
26/08/2018 22:38:33 59.76 59.83 60.37 63.9 63.9 64.4 65.19 65.25 65.97 67.4 67.5 68
26/08/2018 22:38:34 57.07 59.81 60.37 63.9 63.9 64.4 63.94 65.24 65.97 67.4 67.5 68
26/08/2018 22:38:35 59.51 59.4 60.37 63.9 63.9 64.4 65.17 65.13 65.97 67.4 67.5 68
26/08/2018 22:38:36 60.14 60.09 60.37 63.9 63.9 64.4 65 65.14 65.97 67.4 67.5 68
26/08/2018 22:38:37 60.36 60.51 60.51 63.9 63.9 64.4 65.25 65.32 65.97 67.4 67.5 68
26/08/2018 22:38:38 59.4 60.11 60.51 63.9 63.9 64.4 65.27 65.49 65.97 67.4 67.5 68
26/08/2018 22:38:39 60.69 60.66 60.66 63.9 63.9 64.4 65.63 65.72 65.97 67.4 67.5 68
26/08/2018 22:38:40 58.41 60.23 60.66 63.9 63.9 64.4 64.25 65.52 65.97 67.4 67.5 68
26/08/2018 22:38:41 57.98 59.18 60.66 63.9 63.9 64.4 64.11 64.8 65.97 67.4 67.5 68
26/08/2018 22:38:42 59.76 59.91 60.66 63.9 63.9 64.4 65.19 65.3 65.97 67.4 67.5 68
26/08/2018 22:38:43 57.35 59.16 60.66 63.9 63.9 64.4 64.07 64.8 65.97 67.4 67.5 68
26/08/2018 22:38:44 62.15 61.88 61.88 63.9 63.9 64.4 66.32 66.15 66.15 67.4 67.5 68
26/08/2018 22:38:45 64.46 64.08 64.08 63.9 63.9 64.4 68.36 67.89 67.89 67.4 67.5 68
26/08/2018 22:38:46 62.42 64.03 64.08 63.9 63.9 64.4 66.44 67.86 67.89 67.4 67.5 68
26/08/2018 22:38:47 63.02 64.35 64.35 63.8 63.9 64.4 66.99 67.81 67.89 67.3 67.5 68
26/08/2018 22:38:48 64.36 64.14 64.35 63.2 63.9 64.4 67.74 67.57 67.89 67 67.5 68
26/08/2018 22:38:49 64.06 64.28 64.35 62.9 63.9 64.4 67.17 67.47 67.89 66.9 67.5 68
26/08/2018 22:38:50 61.99 64.3 64.35 62.3 63.9 64.4 66.12 67.42 67.89 66.5 67.5 68
26/08/2018 22:38:51 56.83 62.55 64.35 62.1 63.9 64.3 63.59 66.41 67.89 66.4 67.5 68
26/08/2018 22:38:52 62.21 62.14 64.35 62.1 63.9 64.3 66.13 66.1 67.89 66.4 67.5 68
26/08/2018 22:38:53 61.83 62.25 64.35 62.1 63.9 64.3 66.24 66.35 67.89 66.4 67.5 67.9
26/08/2018 22:38:54 60.64 62.09 64.35 62 63.9 64.2 65.57 66.33 67.89 66.3 67.5 67.8
26/08/2018 22:38:55 59.63 61.33 64.35 61.8 63.9 64.2 65.21 65.9 67.89 66.2 67.5 67.8
26/08/2018 22:38:56 59.5 60.42 64.35 61.6 63.9 64.2 65.13 65.46 67.89 66.1 67.5 67.8
26/08/2018 22:38:57 63.45 62.63 64.35 61.6 63.9 64.2 67.82 67.25 67.89 66.1 67.5 67.8
26/08/2018 22:38:58 57.46 62.52 64.35 61.6 63.9 64.2 64.01 67.15 67.89 66.1 67.5 67.8
26/08/2018 22:38:59 57.56 60.12 64.35 61.6 63.9 64.1 64.34 65.49 67.89 66 67.5 67.8
26/08/2018 22:39:00 60.4 60.11 64.35 61.5 63.9 64 65.97 65.73 67.89 66 67.5 67.7
26/08/2018 22:39:01 62.53 62.18 64.35 61.5 63.9 64 67.17 67.03 67.89 66 67.5 67.7
26/08/2018 22:39:02 60.73 62.42 64.35 61.5 63.9 64 66.06 67.13 67.89 66 67.5 67.7
26/08/2018 22:39:03 59.43 61.35 64.35 61.5 63.9 64 64.93 66.37 67.89 66 67.5 67.7
26/08/2018 22:39:04 60.9 60.73 64.35 61.5 63.9 64 66.45 66.19 67.89 66 67.5 67.7
26/08/2018 22:39:05 59.47 61.17 64.35 61.5 63.9 64 65.54 66.61 67.89 66 67.5 67.7
26/08/2018 22:39:06 58.58 59.75 64.35 61.5 63.9 64 64.2 65.61 67.89 66 67.5 67.7
26/08/2018 22:39:07 57.02 59.42 64.35 61.5 63.9 64 63.65 64.93 67.89 66 67.5 67.7
26/08/2018 22:39:08 60.12 59.71 64.35 61.5 63.9 64 65.4 65.18 67.89 66 67.5 67.7
26/08/2018 22:39:09 58.98 60.16 64.35 61.2 63.9 64 64.83 65.55 67.89 65.9 67.5 67.7
26/08/2018 22:39:10 55.33 58.98 64.35 61.2 63.9 64 62.79 64.8 67.89 65.9 67.5 67.7
26/08/2018 22:39:11 56.41 56.98 64.35 61.2 63.9 64 63.74 63.91 67.89 65.9 67.5 67.7
26/08/2018 22:39:12 56.3 56.99 64.35 61.1 63.9 64 63.53 63.95 67.89 65.9 67.5 67.7
26/08/2018 22:39:13 55.77 57.01 64.35 61 63.9 64 63.03 63.92 67.89 65.8 67.5 67.7
26/08/2018 22:39:14 55.57 56.21 64.35 61 63.9 64 62.8 63.14 67.89 65.8 67.5 67.7
26/08/2018 22:39:15 57.61 57.19 64.35 60.9 63.9 64 63.71 63.56 67.86 65.8 67.5 67.7
26/08/2018 22:39:16 58.89 58.69 64.35 60.8 63.9 64 64.68 64.42 67.81 65.7 67.5 67.7
26/08/2018 22:39:17 53.97 58.09 64.3 60.8 63.9 64 62.25 64.23 67.57 65.7 67.5 67.7
26/08/2018 22:39:18 56.47 56.4 64.3 60.8 63.9 64 63.45 63.41 67.47 65.7 67.5 67.7
26/08/2018 22:39:19 54.46 56.49 64.3 60.8 63.9 64 62.82 63.5 67.42 65.7 67.5 67.7
26/08/2018 22:39:20 53.93 55.07 62.63 60.6 63.9 64 62.73 62.98 67.25 65.7 67.5 67.7
26/08/2018 22:39:21 54.25 54.49 62.63 60.6 63.9 64 62.75 62.91 67.25 65.6 67.5 67.7
26/08/2018 22:39:22 54.88 54.92 62.63 60.6 63.9 64 62.84 63.03 67.25 65.6 67.5 67.7
26/08/2018 22:39:23 54.63 54.8 62.63 60.6 63.9 64 62.84 63 67.25 65.6 67.5 67.7
26/08/2018 22:39:24 56.25 55.79 62.63 60.6 63.9 64 63.34 63.21 67.25 65.6 67.5 67.7
26/08/2018 22:39:25 55.55 55.81 62.63 60.6 63.9 64 63.16 63.21 67.25 65.6 67.5 67.7
26/08/2018 22:39:26 55.89 56.05 62.63 60.6 63.9 64 63.28 63.34 67.25 65.6 67.5 67.7
26/08/2018 22:39:27 55.47 55.9 62.52 60.6 63.9 64 62.97 63.31 67.15 65.6 67.5 67.7
26/08/2018 22:39:28 61.64 60.87 62.42 60.6 63.9 64 67.12 66.49 67.13 65.6 67.5 67.7
26/08/2018 22:39:29 61.5 61.9 62.42 60.6 63.9 64 66.93 67.17 67.17 65.6 67.5 67.7
26/08/2018 22:39:30 59.3 60.94 62.42 60.5 63.9 64 64.5 66.52 67.17 65.6 67.5 67.7
26/08/2018 22:39:31 57.69 60.05 62.42 60.5 63.9 64 63.79 65.4 67.17 65.6 67.5 67.7
26/08/2018 22:39:32 59.88 60.19 61.9 60.5 63.9 64 65.05 65.23 67.17 65.6 67.5 67.7
26/08/2018 22:39:33 59.02 60.04 61.9 60.5 63.9 64 64.62 65.21 67.17 65.6 67.5 67.7
26/08/2018 22:39:34 60.7 60.07 61.9 60.5 63.9 64 66.17 65.72 67.17 65.6 67.5 67.7
26/08/2018 22:39:35 56.63 60.13 61.9 60.5 63.9 64 63.59 65.75 67.17 65.6 67.5 67.7
26/08/2018 22:39:36 59.55 59.15 61.9 60.5 63.9 64 65.04 64.92 67.17 65.6 67.5 67.7
26/08/2018 22:39:37 56.48 59.2 61.9 60.5 63.9 64 63.25 64.92 67.17 65.6 67.5 67.7
26/08/2018 22:39:38 59.91 59.48 61.9 60.5 63.9 64 65.22 65 67.17 65.6 67.5 67.7
26/08/2018 22:39:39 60.84 60.88 61.9 60.5 63.9 64 65.54 65.6 67.17 65.6 67.5 67.7
26/08/2018 22:39:40 64.01 63.36 63.36 60.5 63.9 64 68.12 67.5 67.5 65.6 67.5 67.7
26/08/2018 22:39:41 59.95 63.58 63.58 60.5 63.9 64 65.95 68.06 68.06 65.6 67.5 67.7
26/08/2018 22:39:42 62.39 62.46 63.58 60.5 63.9 64 66.79 66.86 68.06 65.6 67.5 67.7
26/08/2018 22:39:43 64.3 64.01 64.01 60.6 63.9 64 67.74 67.65 68.06 65.6 67.5 67.7
26/08/2018 22:39:44 59.97 63.46 64.01 60.5 63.9 64 65.39 67.41 68.06 65.6 67.5 67.7
26/08/2018 22:39:45 62.83 63.19 64.01 60.3 63.9 64 67.21 67.4 68.06 65.5 67.5 67.7
26/08/2018 22:39:46 58.96 61.91 64.01 60.3 63.9 64 65.23 66.53 68.06 65.5 67.5 67.7
26/08/2018 22:39:47 59.57 60.47 64.01 60.3 63.9 64 65.42 66 68.06 65.5 67.5 67.7
26/08/2018 22:39:48 57.2 60.06 64.01 60.3 63.9 64 64.16 65.56 68.06 65.5 67.5 67.7
26/08/2018 22:39:49 58.29 58.65 64.01 60.3 63.9 64 64.93 65.07 68.06 65.5 67.5 67.7
26/08/2018 22:39:50 56.53 58.24 64.01 60.3 63.9 64 64 64.79 68.06 65.5 67.5 67.7
26/08/2018 22:39:51 55.15 57.56 64.01 60.2 63.9 64 63.53 64.49 68.06 65.5 67.5 67.7
26/08/2018 22:39:52 55.6 56.13 64.01 60.2 63.9 64 63.39 63.75 68.06 65.5 67.5 67.7
26/08/2018 22:39:53 56.09 56.1 64.01 60.2 63.9 64 63.87 63.93 68.06 65.4 67.5 67.7
26/08/2018 22:39:54 56.55 56.84 64.01 60.2 63.9 64 63.5 63.93 68.06 65.4 67.5 67.7
26/08/2018 22:39:55 55.6 56.23 64.01 60.2 63.9 64 63.78 63.77 68.06 65.4 67.5 67.7
26/08/2018 22:39:56 54.83 56.02 64.01 60.2 63.9 64 62.86 63.85 68.06 65.4 67.5 67.7
26/08/2018 22:39:57 57.65 57.22 64.01 60.2 63.9 64 64.21 63.99 68.06 65.4 67.5 67.7
26/08/2018 22:39:58 56.73 57.29 64.01 60.2 63.9 64 63.35 64.01 68.06 65.4 67.5 67.7
26/08/2018 22:39:59 60.2 59.43 64.01 60.2 63.9 64 65.65 65.04 68.06 65.4 67.5 67.7
26/08/2018 22:40:00 57.45 59.25 64.01 60.2 63.9 64 64.2 64.96 68.06 65.4 67.5 67.7
26/08/2018 22:40:01 56.11 58.57 64.01 60.1 63.9 64 63.35 64.77 68.06 65.4 67.5 67.6
26/08/2018 22:40:02 60.23 59.36 64.01 60 63.9 64 65.86 65.29 68.06 65.3 67.5 67.6
26/08/2018 22:40:03 56.18 59.17 64.01 60 63.9 64 63.41 65.14 68.06 65.3 67.5 67.6
26/08/2018 22:40:04 58.82 58.79 64.01 59.9 63.9 64 64.95 64.87 68.06 65.3 67.5 67.6
26/08/2018 22:40:05 61.43 60.91 64.01 59.9 63.9 64 66.83 66.29 68.06 65.3 67.5 67.7
26/08/2018 22:40:06 56.07 60.57 64.01 59.8 63.9 64 63.87 65.97 68.06 65.3 67.5 67.6
26/08/2018 22:40:07 57.32 58.31 64.01 59.8 63.9 64 64.21 64.76 68.06 65.3 67.5 67.6
26/08/2018 22:40:08 55.47 57.77 64.01 59.8 63.9 64 63.68 64.48 68.06 65.2 67.5 67.6
26/08/2018 22:40:09 64.06 62.16 64.01 59.8 63.9 64 67.82 66.64 68.06 65.2 67.5 67.6
26/08/2018 22:40:10 61.33 62.21 64.01 59.8 63.9 64 66.42 66.95 68.06 65.2 67.5 67.7
26/08/2018 22:40:11 58.54 61.99 64.01 59.8 63.9 64 64.59 66.77 67.65 65.2 67.5 67.7
26/08/2018 22:40:12 60.22 60.96 64.01 59.8 63.9 64 65.24 65.75 67.65 65.2 67.5 67.7
26/08/2018 22:40:13 56.89 60.09 63.46 59.8 63.9 64 63.86 65.36 67.41 65.2 67.5 67.6
26/08/2018 22:40:14 61.98 61.36 63.19 59.8 63.9 64 66.57 66.16 67.4 65.2 67.5 67.6
26/08/2018 22:40:15 61.86 61.75 62.21 59.8 63.9 64 66.9 66.65 66.95 65.2 67.5 67.6
26/08/2018 22:40:16 57.9 61.64 62.21 59.8 63.9 64 64.65 66.64 66.95 65.2 67.5 67.6
26/08/2018 22:40:17 60.12 60.23 62.21 59.8 63.9 64 65.49 65.67 66.95 65.2 67.5 67.6
26/08/2018 22:40:18 58.61 60.11 62.21 59.8 63.9 64 64.49 65.63 66.95 65.2 67.5 67.6
26/08/2018 22:40:19 59.17 59.62 62.21 59.8 63.9 64 64.82 65.11 66.95 65.2 67.5 67.6
26/08/2018 22:40:20 61.08 60.75 62.21 59.8 63.9 64 66.38 65.99 66.95 65.2 67.5 67.6
26/08/2018 22:40:21 62.58 62.31 62.31 59.8 63.9 64 66.54 66.6 66.95 65.3 67.5 67.7
26/08/2018 22:40:22 60.88 63.01 63.01 59.8 63.9 64 65.27 66.87 66.95 65.3 67.5 67.7
26/08/2018 22:40:23 60.51 61.56 63.01 59.8 63.9 64 66.08 66.03 66.95 65.3 67.5 67.7
26/08/2018 22:40:24 59.33 60.45 63.01 59.8 63.9 64 67.01 66.92 66.95 65.3 67.5 67.7
26/08/2018 22:40:25 59.5 59.99 63.01 59.8 63.9 64 64.93 66.26 66.95 65.3 67.5 67.7
26/08/2018 22:40:26 58.63 59.63 63.01 59.8 63.9 64 65.18 65.55 66.95 65.3 67.5 67.7
26/08/2018 22:40:27 56.92 59.37 63.01 59.8 63.9 64 63.84 65.65 66.95 65.3 67.5 67.7
26/08/2018 22:40:28 55.2 57.74 63.01 59.8 63.9 64 63.32 64.42 66.95 65.3 67.5 67.7
26/08/2018 22:40:29 57.24 57.47 63.01 59.8 63.9 64 63.4 63.79 66.95 65.3 67.5 67.6
26/08/2018 22:40:30 58.27 58.25 63.01 59.8 63.9 64 64.71 64.46 66.95 65.3 67.5 67.6
26/08/2018 22:40:31 54.35 58.19 63.01 59.8 63.9 64 63.66 64.87 66.95 65.3 67.5 67.6
26/08/2018 22:40:32 58.55 58.08 63.01 59.8 63.9 64 64.64 64.5 66.95 65.3 67.5 67.6
26/08/2018 22:40:33 58.42 58.47 63.01 59.8 63.9 64 64.59 64.68 66.95 65.3 67.5 67.6
26/08/2018 22:40:34 59.46 59.33 63.01 59.8 63.9 64 65.05 65.05 66.95 65.3 67.5 67.6
26/08/2018 22:40:35 55.85 58.75 63.01 59.8 63.9 64 63.3 64.77 66.95 65.3 67.5 67.6
26/08/2018 22:40:36 59.42 58.98 63.01 59.8 63.9 64 65.38 64.94 66.95 65.3 67.5 67.6
26/08/2018 22:40:37 57.44 58.83 63.01 59.8 63.8 64 64.01 64.94 66.95 65.3 67.5 67.6
26/08/2018 22:40:38 53.83 57.87 63.01 59.8 63.8 64 62.5 64.26 66.95 65.2 67.5 67.6
26/08/2018 22:40:39 58.93 58.38 63.01 59.8 63.8 64 64.22 64.02 66.95 65.2 67.5 67.6
26/08/2018 22:40:40 56.37 58.23 63.01 59.8 63.8 64 63.8 64.29 66.92 65.2 67.5 67.6
26/08/2018 22:40:41 55.02 56.87 63.01 59.7 63.8 64 63.26 63.68 66.92 65.2 67.5 67.6
26/08/2018 22:40:42 58.84 58.39 63.01 59.7 63.8 64 64.9 64.61 66.92 65.2 67.5 67.6
26/08/2018 22:40:43 60.72 59.94 63.01 59.7 63.8 64 65.54 65.33 66.92 65.2 67.5 67.6
26/08/2018 22:40:44 63.66 63.37 63.37 59.8 63.8 64 68.99 68.35 68.35 65.2 67.5 67.6
26/08/2018 22:40:45 61.01 62.49 63.37 59.8 63.8 64 66.48 67.79 68.35 65.2 67.5 67.6
26/08/2018 22:40:46 57.09 61.44 63.37 59.8 63.8 64 63.49 66.75 68.35 65.2 67.5 67.6
26/08/2018 22:40:47 59.85 59.98 63.37 59.8 63.8 64 66.18 65.92 68.35 65.3 67.5 67.6
26/08/2018 22:40:48 58.38 59.61 63.37 59.8 63.8 64 65.66 66.05 68.35 65.3 67.5 67.6
26/08/2018 22:40:49 58.71 59.56 63.37 59.7 63.8 64 64.78 65.86 68.35 65.3 67.5 67.6
26/08/2018 22:40:50 62.11 61.56 63.37 59.8 63.8 64 67.14 66.71 68.35 65.3 67.5 67.6
26/08/2018 22:40:51 58.74 61.62 63.37 59.8 63.8 64 65.04 66.73 68.35 65.3 67.5 67.6
26/08/2018 22:40:52 59.91 60.09 63.37 59.8 63.8 64 65.73 65.98 68.35 65.3 67.5 67.6
26/08/2018 22:40:53 59.5 60.12 63.37 59.8 63.8 64 65.8 65.9 68.35 65.3 67.5 67.6
26/08/2018 22:40:54 55.37 59.62 63.37 59.8 63.8 64 63.42 65.73 68.35 65.3 67.5 67.6
26/08/2018 22:40:55 57.27 57.64 63.37 59.8 63.8 64 64.18 64.51 68.35 65.3 67.5 67.6
26/08/2018 22:40:56 56.85 57.69 63.37 59.8 63.8 64 63.75 64.45 68.35 65.3 67.5 67.6
26/08/2018 22:40:57 55.38 57 63.37 59.8 63.8 64 63.31 63.96 68.35 65.3 67.5 67.6
26/08/2018 22:40:58 62.87 61.84 63.37 59.8 63.8 64 67.61 66.8 68.35 65.3 67.5 67.6
26/08/2018 22:40:59 59.33 62.15 63.37 59.7 63.8 64 65.12 67.04 68.35 65.3 67.5 67.6
26/08/2018 22:41:00 58.23 60.02 63.37 59.8 63.8 64 64.74 65.57 68.35 65.3 67.5 67.6
26/08/2018 22:41:01 61.95 61.8 63.37 59.8 63.8 64 66.56 66.47 68.35 65.3 67.5 67.6
26/08/2018 22:41:02 61.81 62.47 63.37 59.8 63.8 63.9 67.12 67.05 68.35 65.3 67.4 67.6
26/08/2018 22:41:03 63.64 63.6 63.6 59.8 63.8 63.9 67.28 67.76 68.35 65.3 67.5 67.6
26/08/2018 22:41:04 69.39 68.47 68.47 59.9 63.8 64 71.09 70.46 70.46 65.3 67.5 67.6
26/08/2018 22:41:05 69.01 68.99 68.99 60 63.8 64 71.06 70.97 70.97 65.4 67.5 67.6
26/08/2018 22:41:06 66.17 69.51 69.51 60.1 63.8 64 68.64 71.5 71.5 65.4 67.5 67.6
26/08/2018 22:41:07 69.5 69.41 69.51 60.2 63.8 64 71.47 71.08 71.5 65.5 67.5 67.6
26/08/2018 22:41:08 66.19 68.58 69.51 60.2 63.8 64 69.51 70.83 71.5 65.5 67.5 67.6
26/08/2018 22:41:09 64.38 67.17 69.51 60.3 63.8 64 68.86 70.38 71.5 65.5 67.5 67.6
26/08/2018 22:41:10 66.18 66.48 69.51 60.3 63.8 64 70.24 70.28 71.5 65.5 67.5 67.6
26/08/2018 22:41:11 66.52 66.73 69.51 60.4 63.8 64 69.49 69.71 71.5 65.5 67.5 67.6
26/08/2018 22:41:12 69.6 69.51 69.51 60.4 63.9 64 71.84 71.66 71.66 65.6 67.5 67.6
26/08/2018 22:41:13 62.22 68.15 69.51 60.5 63.9 64 66.75 70.84 71.66 65.6 67.5 67.6
26/08/2018 22:41:14 65.97 66.02 69.51 60.5 63.9 64 69.68 69.5 71.66 65.6 67.5 67.6
26/08/2018 22:41:15 61.92 65.71 69.51 60.4 63.9 64 66.79 69.31 71.66 65.6 67.5 67.6
26/08/2018 22:41:16 61.42 63.8 69.51 60.4 63.9 64 66.83 68.12 71.66 65.6 67.5 67.6
26/08/2018 22:41:17 57.97 62.31 69.51 60.4 63.9 64 63.85 67.22 71.66 65.6 67.5 67.6
26/08/2018 22:41:18 63.53 62.63 69.51 60.4 63.8 64 68.36 67.61 71.66 65.6 67.5 67.6
26/08/2018 22:41:19 61.31 62.84 69.51 60.4 63.8 64 66.19 67.69 71.66 65.6 67.5 67.6
26/08/2018 22:41:20 60.38 61.79 69.51 60.4 63.8 64 66.03 66.75 71.66 65.6 67.5 67.6
26/08/2018 22:41:21 56.92 60.89 69.51 60.4 63.8 64 63.63 66.31 71.66 65.6 67.5 67.6
26/08/2018 22:41:22 60.83 60.82 69.51 60.5 63.8 64 66.01 65.88 71.66 65.6 67.5 67.6
26/08/2018 22:41:23 71.78 70.15 70.15 60.6 63.9 64 72.58 71.31 71.66 65.6 67.5 67.6
26/08/2018 22:41:24 63.93 69.57 70.15 60.7 63.9 64 66.94 70.74 71.66 65.7 67.5 67.6
26/08/2018 22:41:25 56.79 66.45 70.15 60.7 63.9 64 63.59 68.42 71.66 65.6 67.5 67.6
26/08/2018 22:41:26 57.69 62.93 70.15 60.6 63.9 64 64.29 66.09 71.66 65.6 67.5 67.6
26/08/2018 22:41:27 60.61 61.31 70.15 60.7 63.9 64 65.14 65.51 71.66 65.6 67.5 67.6
26/08/2018 22:41:28 62.71 63.5 70.15 60.7 63.9 64 66.04 66.7 71.66 65.7 67.5 67.6
26/08/2018 22:41:29 58.97 61.48 70.15 60.7 63.9 64 64.76 65.83 71.66 65.7 67.5 67.6
26/08/2018 22:41:30 59.57 60.08 70.15 60.7 63.9 64 65.47 65.54 71.66 65.7 67.5 67.6
26/08/2018 22:41:31 58.91 59.85 70.15 60.7 63.9 64 64.23 65.32 71.66 65.7 67.5 67.6
26/08/2018 22:41:32 56.13 59.28 70.15 60.7 63.9 64 63.49 64.61 71.66 65.7 67.5 67.6
26/08/2018 22:41:33 55.93 57.74 70.15 60.7 63.9 64 63.35 64.1 71.66 65.7 67.5 67.6
26/08/2018 22:41:34 65.96 64.52 70.15 60.7 63.9 64 69.44 68.26 71.66 65.7 67.5 67.6
26/08/2018 22:41:35 67.04 66.21 70.15 60.8 63.9 64 69.38 69.01 71.66 65.7 67.5 67.6
26/08/2018 22:41:36 61.76 66.76 70.15 60.8 63.9 64 65.82 69.43 71.66 65.7 67.5 67.6
26/08/2018 22:41:37 57.5 63.5 70.15 60.8 63.9 64 64.04 66.95 71.66 65.7 67.5 67.6
26/08/2018 22:41:38 63.7 63.23 70.15 60.8 63.9 64 67.61 67.09 71.66 65.7 67.5 67.6
26/08/2018 22:41:39 57.81 62.97 70.15 60.8 63.9 64 64.2 67 71.66 65.7 67.5 67.6
26/08/2018 22:41:40 53.5 60.43 70.15 60.8 63.9 64 62.58 65.46 71.66 65.7 67.5 67.6
26/08/2018 22:41:41 64.7 64 70.15 60.8 63.9 64 69.4 68.73 71.66 65.7 67.5 67.6
26/08/2018 22:41:42 67.74 66.83 70.15 60.8 63.9 64 71.4 70.74 71.31 65.7 67.6 67.6
26/08/2018 22:41:43 62.94 66.76 70.15 60.8 63.9 64 66.61 70.47 71.31 65.7 67.6 67.6
26/08/2018 22:41:44 57.47 64.31 70.15 60.8 63.9 64 63.99 68.25 71.31 65.7 67.6 67.6
26/08/2018 22:41:45 57.59 61.29 70.15 60.8 63.9 64 64.84 66.07 71.31 65.7 67.6 67.6
26/08/2018 22:41:46 55.86 59.18 70.15 60.8 63.9 64 63.03 65.2 71.31 65.7 67.6 67.6
26/08/2018 22:41:47 59.35 58.92 70.15 60.8 63.9 64 64.66 64.53 71.31 65.7 67.6 67.6
26/08/2018 22:41:48 62.6 62 70.15 60.8 63.9 64 67.47 66.89 71.31 65.7 67.6 67.6
26/08/2018 22:41:49 58.76 62.01 70.15 60.8 63.9 64 64.9 66.92 71.31 65.7 67.6 67.6
26/08/2018 22:41:50 55.79 60.29 70.15 60.8 63.9 64 63.39 65.8 71.31 65.7 67.6 67.6
26/08/2018 22:41:51 62.8 61.8 70.15 60.8 63.9 64 67.23 66.67 71.31 65.7 67.6 67.6
26/08/2018 22:41:52 60.96 62.3 70.15 60.8 63.9 64 66.04 67.04 71.31 65.7 67.6 67.6
26/08/2018 22:41:53 61.63 61.95 69.57 60.8 63.9 64 66.53 66.74 70.74 65.7 67.6 67.6
26/08/2018 22:41:54 65.96 65.23 66.83 60.8 63.9 64 69.86 69.2 70.74 65.7 67.5 67.6
26/08/2018 22:41:55 65.93 66.06 66.83 60.8 63.9 64 69.51 69.65 70.74 65.7 67.5 67.6
26/08/2018 22:41:56 68.3 67.95 67.95 60.9 63.9 64 71.47 71.18 71.18 65.8 67.5 67.6
26/08/2018 22:41:57 67.17 68.52 68.52 61 64 64 70.78 71.64 71.64 65.8 67.5 67.6
26/08/2018 22:41:58 63.54 67.27 68.52 61 64 64 67.81 70.8 71.64 65.8 67.5 67.6
26/08/2018 22:41:59 58.66 65.23 68.52 61 64 64 64.75 69.07 71.64 65.8 67.5 67.6
26/08/2018 22:42:00 57.26 62.51 68.52 60.9 64 64 63.37 67.08 71.64 65.8 67.5 67.6
26/08/2018 22:42:01 59.81 60.08 68.52 60.9 64 64 65.21 65.33 71.64 65.7 67.5 67.6
26/08/2018 22:42:02 59.61 59.92 68.52 60.9 64 64 64.69 65.2 71.64 65.7 67.5 67.6
26/08/2018 22:42:03 62.35 61.97 68.52 60.9 64 64 66.4 66.2 71.64 65.7 67.5 67.6
26/08/2018 22:42:04 61.12 61.54 68.52 60.9 64 64 66.23 66.29 71.64 65.7 67.5 67.6
26/08/2018 22:42:05 61.12 62.22 68.52 60.9 64 64 65.99 66.72 71.64 65.8 67.5 67.6
26/08/2018 22:42:06 59.22 61.13 68.52 61 64 64 65.12 66.07 71.64 65.8 67.5 67.6
26/08/2018 22:42:07 57.47 59.88 68.52 61 64 64 64.01 65.39 71.64 65.8 67.5 67.6
26/08/2018 22:42:08 58.84 59.03 68.52 61 64 64 65.15 65.11 71.64 65.8 67.5 67.6
26/08/2018 22:42:09 61.31 60.76 68.52 61 63.8 64 66.41 66.21 71.64 65.8 67.5 67.6
26/08/2018 22:42:10 57 60.69 68.52 61 63.6 64 63.54 65.98 71.64 65.8 67.3 67.6
26/08/2018 22:42:11 60.89 60.53 68.52 61 63.6 64 66.72 66.19 71.64 65.8 67.3 67.6
26/08/2018 22:42:12 62.77 62.23 68.52 61 63.6 64 67.5 67.23 71.64 65.8 67.3 67.6
26/08/2018 22:42:13 61.29 62.17 68.52 61 63.6 64 66.27 67.16 71.64 65.8 67.3 67.6
26/08/2018 22:42:14 59.78 61.66 68.52 61 63.6 64 65.11 66.67 71.64 65.8 67.3 67.6
26/08/2018 22:42:15 56.7 60.57 68.52 61 63.6 64 63.56 65.69 71.64 65.8 67.3 67.6
26/08/2018 22:42:16 62.03 61.89 68.52 61 63.6 64 65.73 65.76 71.64 65.8 67.3 67.6
26/08/2018 22:42:17 67.48 66.17 68.52 61 63.6 64 70.85 69.65 71.64 65.8 67.4 67.6
26/08/2018 22:42:18 68.41 67.97 68.52 61.1 63.6 64 71.32 71.07 71.64 65.9 67.4 67.6
26/08/2018 22:42:19 61.3 67.52 68.52 61.1 63.6 64 66.86 70.62 71.64 65.9 67.4 67.6
26/08/2018 22:42:20 59.52 64.76 68.52 61.1 63.6 64 65.03 68.75 71.64 65.9 67.4 67.6
26/08/2018 22:42:21 57.36 62.45 68.52 61.1 63.6 64 63.83 66.93 71.64 65.9 67.4 67.6
26/08/2018 22:42:22 58.36 60.02 68.52 61.1 63.6 64 64.73 65.31 71.64 65.9 67.4 67.6
26/08/2018 22:42:23 62.55 61.69 68.52 61.1 63.6 64 67.12 66.45 71.64 65.9 67.4 67.6
26/08/2018 22:42:24 60.2 62.09 68.52 61.1 63.6 64 65.71 67.04 71.64 65.9 67.4 67.6
26/08/2018 22:42:25 62.39 62.47 68.52 61.1 63.6 64 66.14 66.41 71.64 65.9 67.4 67.6
26/08/2018 22:42:26 60.1 61.55 68.52 61.1 63.6 64 65.83 66.14 71.64 65.9 67.4 67.6
26/08/2018 22:42:27 56.49 60.74 67.97 61.1 63.6 64 63.68 65.97 71.07 65.9 67.4 67.6
26/08/2018 22:42:28 57.86 58.81 67.97 61.2 63.6 64 64.27 64.78 71.07 65.9 67.4 67.6
26/08/2018 22:42:29 57.95 58.73 67.97 61.2 63.6 64 64.12 64.65 71.07 65.9 67.4 67.6
26/08/2018 22:42:30 55.56 58.03 67.97 61.2 63.6 64 62.91 64.24 71.07 65.9 67.4 67.6
26/08/2018 22:42:31 56.02 56.47 67.97 61.1 63.6 64 63.59 63.62 71.07 65.9 67.3 67.6
26/08/2018 22:42:32 54.79 56.42 67.97 61.1 63.6 64 62.73 63.69 71.07 65.9 67.3 67.6
26/08/2018 22:42:33 56.04 56.11 67.97 61.1 63.6 64 63.45 63.48 71.07 65.9 67.3 67.6
26/08/2018 22:42:34 57.75 57.4 67.97 61.1 63.6 64 64.09 63.98 71.07 65.9 67.3 67.6
26/08/2018 22:42:35 57.93 57.87 67.97 61 63.6 64 64.31 64.35 71.07 65.8 67.3 67.6
26/08/2018 22:42:36 56.98 57.7 67.97 61 63.6 64 63.63 64.11 71.07 65.8 67.3 67.6
26/08/2018 22:42:37 61.03 60.18 67.97 61 63.6 64 66.55 65.8 71.07 65.8 67.3 67.6
26/08/2018 22:42:38 61.84 61.47 67.97 60.9 63.6 64 66.38 66.28 71.07 65.8 67.3 67.6
26/08/2018 22:42:39 59.69 61.46 67.97 61 63.6 64 65.64 66.26 71.07 65.8 67.3 67.6
26/08/2018 22:42:40 58.26 60.64 67.97 61 63.6 64 65.25 66.17 71.07 65.8 67.3 67.6
26/08/2018 22:42:41 56.22 59.14 67.97 61 63.6 64 63.63 65.54 71.07 65.8 67.3 67.6
26/08/2018 22:42:42 59.09 58.75 67.97 61 63.6 63.9 64.79 64.8 71.07 65.8 67.3 67.6
26/08/2018 22:42:43 57.81 58.5 67.97 61 63.6 63.9 64.37 64.66 71.07 65.8 67.3 67.6
26/08/2018 22:42:44 57.07 58.32 67.97 60.9 63.6 63.9 63.98 64.64 71.07 65.8 67.3 67.6
26/08/2018 22:42:45 62.9 61.86 67.97 61 63.6 63.9 68.55 67.71 71.07 65.8 67.3 67.6
26/08/2018 22:42:46 62.34 62.23 67.97 61 63.6 63.9 67.22 67.89 71.07 65.8 67.3 67.6
26/08/2018 22:42:47 59.51 62.33 67.97 61 63.6 63.9 64.96 67.5 71.07 65.8 67.3 67.6
26/08/2018 22:42:48 58.62 60.43 67.52 61 63.6 63.9 64.81 65.88 70.62 65.8 67.3 67.6
26/08/2018 22:42:49 54.98 59.65 64.76 61 63.6 63.9 62.81 65.35 68.75 65.8 67.3 67.6
26/08/2018 22:42:50 55 57.24 62.47 61 63.6 63.9 63.29 63.91 67.89 65.8 67.3 67.6
26/08/2018 22:42:51 56.37 57.14 62.47 61 63.6 63.9 63.49 64.18 67.89 65.8 67.3 67.6
26/08/2018 22:42:52 57.57 57.56 62.47 61 63.6 63.9 64.4 64.33 67.89 65.8 67.3 67.6
26/08/2018 22:42:53 57.04 57.37 62.47 61 63.5 63.9 63.79 64.16 67.89 65.8 67.3 67.6
26/08/2018 22:42:54 56.9 57.34 62.47 61 63.5 63.9 63.96 64.08 67.89 65.8 67.3 67.6
26/08/2018 22:42:55 55.8 57.09 62.33 61 63.5 63.9 63.19 64 67.89 65.8 67.3 67.6
26/08/2018 22:42:56 54.86 56.69 62.33 61 63.5 63.9 63.54 63.82 67.89 65.8 67.3 67.6
26/08/2018 22:42:57 58.73 58.04 62.33 61 63.5 63.9 64.82 64.6 67.89 65.8 67.3 67.6
26/08/2018 22:42:58 58.23 58.38 62.33 61 63.5 63.9 64.68 64.82 67.89 65.8 67.3 67.6
26/08/2018 22:42:59 58.8 58.86 62.33 61 63.5 63.9 65.15 65.22 67.89 65.8 67.3 67.6
26/08/2018 22:43:00 62.08 61.21 62.33 61 63.5 63.9 66.84 66.44 67.89 65.8 67.3 67.6
26/08/2018 22:43:01 61.51 62.66 62.66 61 63.5 63.9 66.76 67.67 67.89 65.8 67.3 67.6
26/08/2018 22:43:02 55.13 60.78 62.66 61 63.5 63.9 63.27 66.15 67.89 65.8 67.3 67.6
26/08/2018 22:43:03 54.51 58.08 62.66 61 63.5 63.9 62.8 64.51 67.89 65.8 67.3 67.6
26/08/2018 22:43:04 57.72 57.41 62.66 61 63.5 63.9 64.25 64.12 67.89 65.8 67.3 67.6
26/08/2018 22:43:05 54.88 57.47 62.66 61 63.5 63.9 63.26 64.24 67.89 65.8 67.3 67.6
26/08/2018 22:43:06 57 57.09 62.66 61 63.5 63.9 63.77 64.04 67.89 65.8 67.3 67.6
26/08/2018 22:43:07 56.65 56.83 62.66 61 63.5 63.9 63.62 63.85 67.89 65.8 67.3 67.6
26/08/2018 22:43:08 57.32 57.45 62.66 61 63.5 63.8 64.07 64.14 67.89 65.8 67.3 67.6
26/08/2018 22:43:09 62.72 61.76 62.66 61 63.5 63.8 67.23 66.51 67.89 65.8 67.3 67.6
26/08/2018 22:43:10 62.72 62.81 62.81 61 63.5 63.8 67.46 67.29 67.89 65.8 67.3 67.6
26/08/2018 22:43:11 54.75 62.18 62.81 61 63.5 63.8 62.72 67 67.89 65.8 67.3 67.6
26/08/2018 22:43:12 59.53 59.77 62.81 61 63.4 63.8 65.48 65.48 67.89 65.8 67.3 67.6
26/08/2018 22:43:13 59.63 59.81 62.81 61 63.4 63.8 64.89 65.23 67.89 65.8 67.3 67.6
26/08/2018 22:43:14 60.61 60.44 62.81 61 63.4 63.8 65.75 65.63 67.89 65.8 67.3 67.6
26/08/2018 22:43:15 58.76 60.41 62.81 61 63.4 63.8 64.52 65.61 67.89 65.8 67.3 67.6
26/08/2018 22:43:16 62.57 62.13 62.81 61 63.4 63.8 67.16 66.82 67.67 65.9 67.3 67.6
26/08/2018 22:43:17 60.73 62.24 62.81 61 63.4 63.8 66.33 66.95 67.67 65.9 67.3 67.6
26/08/2018 22:43:18 63.29 62.55 62.81 61 63.4 63.8 68.02 67.57 67.67 65.9 67.3 67.6
26/08/2018 22:43:19 62.44 62.91 62.91 61.1 63.4 63.8 66.71 67.37 67.67 65.9 67.3 67.6
26/08/2018 22:43:20 58.73 62.59 62.91 61.1 63.4 63.8 64.45 67.06 67.67 65.9 67.3 67.6
26/08/2018 22:43:21 61.07 61.35 62.91 61.1 63.5 63.8 65.93 66.1 67.67 65.9 67.3 67.6
26/08/2018 22:43:22 59.3 61.23 62.91 61.1 63.5 63.8 65 66.08 67.67 65.9 67.3 67.6
26/08/2018 22:43:23 60.39 60.5 62.91 61.1 63.5 63.8 66.05 66 67.67 65.9 67.3 67.6
26/08/2018 22:43:24 60.29 60.86 62.91 61.1 63.5 63.8 65.8 66.36 67.67 65.9 67.3 67.6
26/08/2018 22:43:25 62.21 61.91 62.91 61.1 63.5 63.8 66.76 66.56 67.67 65.9 67.3 67.6
26/08/2018 22:43:26 58.18 61.84 62.91 61.1 63.5 63.8 64.94 66.48 67.67 65.9 67.3 67.6
26/08/2018 22:43:27 62.68 61.94 62.91 61.1 63.5 63.8 66.89 66.59 67.67 65.9 67.3 67.6
26/08/2018 22:43:28 60.25 61.81 62.91 61.1 63.5 63.8 64.87 66.39 67.67 65.9 67.3 67.5
26/08/2018 22:43:29 59.38 60.83 62.91 61.1 63.5 63.8 65.17 65.46 67.67 65.9 67.3 67.5
26/08/2018 22:43:30 62 62.18 62.91 61.1 63.5 63.8 66.01 66.28 67.67 65.9 67.3 67.5
26/08/2018 22:43:31 61.25 62.54 62.91 61.1 63.5 63.8 66.54 66.69 67.57 65.9 67.3 67.5
26/08/2018 22:43:32 60.49 61.58 62.91 61.1 63.5 63.8 65.65 66.5 67.57 65.9 67.3 67.5
26/08/2018 22:43:33 58.19 60.76 62.91 61.1 63.4 63.8 64.05 65.82 67.57 65.9 67.3 67.5
26/08/2018 22:43:34 56.51 59.36 62.91 61.1 63.4 63.8 63.87 64.79 67.57 65.9 67.3 67.5
26/08/2018 22:43:35 59.57 59.14 62.91 61.1 63.4 63.8 65.37 65.07 67.57 65.9 67.2 67.5
26/08/2018 22:43:36 57.52 59.63 62.91 61.1 63.4 63.8 63.69 65.41 67.57 65.9 67.2 67.5
26/08/2018 22:43:37 55.68 57.69 62.91 61.1 63.4 63.8 62.9 63.95 67.57 65.9 67.2 67.5
26/08/2018 22:43:38 60.08 59.21 62.91 61.1 63.4 63.8 65.66 65.04 67.57 65.9 67.2 67.5
26/08/2018 22:43:39 54.71 59.07 62.91 61.1 63.4 63.8 62.97 64.95 67.57 65.9 67.2 67.5
26/08/2018 22:43:40 53.64 56.94 62.91 61.1 63.4 63.8 62.12 63.83 67.57 65.9 67.2 67.5
26/08/2018 22:43:41 58.28 58.14 62.91 61.1 63.4 63.8 64.2 64.17 67.57 65.9 67.2 67.5
26/08/2018 22:43:42 57.06 58.19 62.91 61.1 63.4 63.8 63.56 64.24 67.57 65.9 67.2 67.5
26/08/2018 22:43:43 58.52 58.61 62.91 61.1 63.4 63.8 64.4 64.43 67.57 65.9 67.2 67.5
26/08/2018 22:43:44 61.47 60.65 62.91 61.1 63.3 63.8 66.5 65.84 67.57 65.9 67.2 67.5
26/08/2018 22:43:45 58.97 60.47 62.91 61.1 63.3 63.8 64.61 65.79 67.57 65.9 67.2 67.5
26/08/2018 22:43:46 55.01 59.43 62.91 61.1 63.3 63.8 62.29 64.98 67.57 65.9 67.2 67.5
26/08/2018 22:43:47 57.51 57.96 62.91 61 63.3 63.8 64.07 64.14 67.57 65.9 67.2 67.5
26/08/2018 22:43:48 56.26 57.26 62.91 61 63.3 63.8 63.52 63.83 67.37 65.9 67.2 67.5
26/08/2018 22:43:49 57.37 57.28 62.59 61 63.3 63.8 63.71 63.8 67.06 65.9 67.2 67.5
26/08/2018 22:43:50 57.93 57.98 62.54 61 63.3 63.8 64.01 64.06 66.69 65.8 67.2 67.5
26/08/2018 22:43:51 58.37 58.53 62.54 61 63.3 63.8 64.07 64.22 66.69 65.9 67.2 67.5
26/08/2018 22:43:52 59.38 59.55 62.54 61 63.3 63.8 64.43 64.63 66.69 65.8 67.2 67.5
26/08/2018 22:43:53 66.08 65.53 65.53 61 63.3 63.8 69.3 68.7 68.7 65.9 67.2 67.5
26/08/2018 22:43:54 78.81 76.64 76.64 61.8 63.5 63.9 79.05 77.05 77.05 66.1 67.2 67.6
26/08/2018 22:43:55 71.34 76.29 76.64 61.9 63.5 63.9 72.81 76.68 77.05 66.2 67.2 67.6
26/08/2018 22:43:56 65.17 73.61 76.64 61.9 63.5 63.9 68.3 74.44 77.05 66.2 67.3 67.6
26/08/2018 22:43:57 64.79 70.41 76.64 61.9 63.5 63.9 69.11 71.9 77.05 66.2 67.3 67.6
26/08/2018 22:43:58 59.44 67.66 76.64 61.9 63.5 63.9 65.07 70.07 77.05 66.2 67.3 67.6
26/08/2018 22:43:59 59.23 64.45 76.64 61.9 63.5 63.9 65.13 67.75 77.05 66.2 67.3 67.6
26/08/2018 22:44:00 54.74 61.98 76.64 61.9 63.5 63.9 63.25 66.32 77.05 66.2 67.3 67.6
26/08/2018 22:44:01 58.97 59.47 76.64 61.9 63.5 63.9 64.84 65.12 77.05 66.2 67.3 67.6
26/08/2018 22:44:02 59.24 59.51 76.64 61.9 63.5 63.9 65.26 65.27 77.05 66.2 67.3 67.6
26/08/2018 22:44:03 64.29 63.41 76.64 61.9 63.5 63.9 67.17 66.89 77.05 66.2 67.2 67.6
26/08/2018 22:44:04 59.58 62.88 76.64 61.9 63.5 63.9 64.55 66.39 77.05 66.2 67.2 67.6
26/08/2018 22:44:05 64.59 64.66 76.64 62 63.5 63.9 68.16 68.14 77.05 66.2 67.2 67.6
26/08/2018 22:44:06 71.71 70.22 76.64 62.1 63.5 63.9 73.35 72.12 77.05 66.3 67.3 67.6
26/08/2018 22:44:07 66.43 70.22 76.64 62.1 63.5 63.9 69.99 72.12 77.05 66.3 67.2 67.6
26/08/2018 22:44:08 67.77 68.43 76.64 62.2 63.5 63.9 70.86 71.37 77.05 66.3 67.3 67.6
26/08/2018 22:44:09 61.63 67.68 76.64 62.2 63.5 63.9 65.86 70.65 77.05 66.3 67.2 67.6
26/08/2018 22:44:10 62.16 64.73 76.64 62.2 63.5 63.9 66.64 68.14 77.05 66.3 67.2 67.6
26/08/2018 22:44:11 62.58 63.4 76.64 62.2 63.5 63.9 66.66 67.24 77.05 66.4 67.2 67.6
26/08/2018 22:44:12 63.39 63.66 76.64 62.2 63.5 63.9 67.01 67.47 77.05 66.4 67.2 67.6
26/08/2018 22:44:13 61.55 63.02 76.64 62.2 63.5 63.9 65.84 66.76 77.05 66.4 67.2 67.6
26/08/2018 22:44:14 64.68 64.52 76.64 62.2 63.5 63.9 67.74 67.64 77.05 66.4 67.2 67.6
26/08/2018 22:44:15 65.42 65.95 76.64 62.3 63.5 63.9 67.71 68.29 77.05 66.4 67.2 67.6
26/08/2018 22:44:16 60.87 64.57 76.64 62.3 63.5 63.9 65.52 67.41 77.05 66.4 67.2 67.6
26/08/2018 22:44:17 58.03 62.71 76.64 62.3 63.5 63.9 64.21 66.39 77.05 66.4 67.2 67.6
26/08/2018 22:44:18 59.79 61.29 76.64 62.3 63.5 63.9 64.96 65.79 77.05 66.4 67.2 67.6
26/08/2018 22:44:19 58.03 60.1 76.64 62.3 63.5 63.9 64.32 65.27 77.05 66.4 67.2 67.6
26/08/2018 22:44:20 57.51 58.57 76.64 62.3 63.5 63.9 64.08 64.51 77.05 66.4 67.2 67.6
26/08/2018 22:44:21 58.09 58.31 76.64 62.3 63.5 63.9 64.49 64.56 77.05 66.4 67.2 67.6
26/08/2018 22:44:22 57.12 57.97 76.64 62.3 63.5 63.9 63.89 64.32 77.05 66.4 67.2 67.6
26/08/2018 22:44:23 61.12 60.11 76.64 62.3 63.5 63.9 66.6 65.84 77.05 66.4 67.2 67.6
26/08/2018 22:44:24 64.46 63.47 76.29 62.3 63.5 63.9 67.49 67.18 76.68 66.4 67.2 67.6
26/08/2018 22:44:25 66.37 65.79 73.61 62.4 63.5 63.9 69.82 69.23 74.44 66.5 67.2 67.6
26/08/2018 22:44:26 62.11 65.51 70.41 62.4 63.5 63.9 67.24 69.04 72.12 66.5 67.2 67.6
26/08/2018 22:44:27 59.11 63.85 70.22 62.4 63.5 63.9 65 68.31 72.12 66.5 67.2 67.6
26/08/2018 22:44:28 60.41 61.38 70.22 62.4 63.5 63.9 65.27 66.41 72.12 66.5 67.2 67.6
26/08/2018 22:44:29 61.35 61.64 70.22 62.4 63.5 63.9 65 65.84 72.12 66.5 67.2 67.6
26/08/2018 22:44:30 60.21 61.59 70.22 62.4 63.5 63.9 66 66.22 72.12 66.5 67.2 67.6
26/08/2018 22:44:31 59.4 60.74 70.22 62.4 63.5 63.9 64.61 65.8 72.12 66.5 67.2 67.6
26/08/2018 22:44:32 60.32 60.39 70.22 62.4 63.5 63.9 65.39 65.5 72.12 66.5 67.2 67.6
26/08/2018 22:44:33 62.93 62.88 70.22 62.4 63.5 63.9 66.69 66.9 72.12 66.5 67.2 67.6
26/08/2018 22:44:34 55.73 61.48 70.22 62.4 63.5 63.9 62.94 65.87 72.12 66.5 67.2 67.6
26/08/2018 22:44:35 56.95 58.85 70.22 62.4 63.5 63.9 63.36 64.25 72.12 66.5 67.2 67.6
26/08/2018 22:44:36 60.64 60.23 70.22 62.4 63.5 63.9 65.43 65.22 72.12 66.5 67.2 67.6
26/08/2018 22:44:37 73.11 71.62 71.62 62.5 63.5 63.9 74.49 73.09 73.09 66.6 67.2 67.6
26/08/2018 22:44:38 65.62 71.33 71.62 62.6 63.5 63.9 68.26 72.85 73.09 66.6 67.2 67.6
26/08/2018 22:44:39 65.41 68.62 71.62 62.6 63.5 63.9 69.32 70.55 73.09 66.6 67.2 67.6
26/08/2018 22:44:40 68.22 68.07 71.62 62.6 63.5 63.9 71.2 71.05 73.09 66.6 67.2 67.6
26/08/2018 22:44:41 70.01 70.06 71.62 62.7 63.6 63.9 72.59 72.68 73.09 66.6 67.2 67.6
26/08/2018 22:44:42 67.57 68.83 71.62 62.7 63.6 63.9 70.27 71.6 73.09 66.7 67.2 67.6
26/08/2018 22:44:43 63.29 68.03 71.62 62.7 63.6 63.9 68.08 70.76 73.09 66.7 67.3 67.6
26/08/2018 22:44:44 61.04 65.65 71.62 62.7 63.6 63.9 66.09 69.24 73.09 66.7 67.3 67.6
26/08/2018 22:44:45 61.31 63.67 71.62 62.7 63.6 63.9 65.64 67.58 73.09 66.7 67.3 67.6
26/08/2018 22:44:46 60.7 61.84 71.62 62.7 63.6 63.9 65.19 66.19 73.09 66.7 67.3 67.6
26/08/2018 22:44:47 59.93 61.44 71.62 62.7 63.6 63.9 65.49 65.75 73.09 66.7 67.3 67.6
26/08/2018 22:44:48 57.03 60.42 71.62 62.7 63.6 63.9 63.7 65.59 73.09 66.7 67.3 67.6
26/08/2018 22:44:49 59.49 59.48 71.62 62.7 63.6 63.9 64.94 64.96 73.09 66.7 67.3 67.6
26/08/2018 22:44:50 58.86 59.55 71.62 62.7 63.6 63.9 64.84 65.1 73.09 66.7 67.3 67.6
26/08/2018 22:44:51 57.98 58.81 71.62 62.7 63.6 63.9 63.82 64.77 73.09 66.7 67.2 67.6
26/08/2018 22:44:52 60.98 60.66 71.62 62.7 63.6 63.9 66.11 65.8 73.09 66.7 67.2 67.6
26/08/2018 22:44:53 62.82 62.55 71.62 62.7 63.6 63.9 66.92 66.8 73.09 66.7 67.3 67.6
26/08/2018 22:44:54 60.28 62.48 71.62 62.7 63.6 63.9 65.41 66.74 73.09 66.7 67.2 67.6
26/08/2018 22:44:55 65 64.42 71.62 62.8 63.6 63.9 68.25 67.79 73.09 66.7 67.2 67.6
26/08/2018 22:44:56 62.78 64.45 71.62 62.8 63.6 63.9 66.7 67.88 73.09 66.7 67.2 67.6
26/08/2018 22:44:57 59.95 63.42 71.62 62.8 63.6 63.9 65.04 67.13 73.09 66.7 67.2 67.6
26/08/2018 22:44:58 59.9 61.92 71.62 62.8 63.6 63.9 65.06 66.12 73.09 66.7 67.2 67.6
26/08/2018 22:44:59 60.19 60.99 71.62 62.8 63.6 63.9 65.04 65.65 73.09 66.7 67.2 67.6
26/08/2018 22:45:00 58.31 60.17 71.62 62.8 63.6 63.9 64.42 65.19 73.09 66.7 67.2 67.6
26/08/2018 22:45:01 58.31 59.02 71.62 62.8 63.6 63.9 63.83 64.59 73.09 66.7 67.2 67.6
26/08/2018 22:45:02 56.25 58.54 71.62 62.8 63.6 63.9 63.14 64.11 73.09 66.7 67.2 67.6
26/08/2018 22:45:03 59.17 58.85 71.62 62.8 63.6 63.9 64.72 64.47 73.09 66.7 67.2 67.6
26/08/2018 22:45:04 53.76 58.63 71.62 62.8 63.6 63.9 62.7 64.46 73.09 66.7 67.2 67.6
26/08/2018 22:45:05 62.06 60.96 71.62 62.8 63.6 63.9 66.76 65.93 73.09 66.7 67.2 67.6
26/08/2018 22:45:06 61.71 61.66 71.62 62.8 63.6 63.9 66.6 66.55 73.09 66.7 67.2 67.6
26/08/2018 22:45:07 62.07 62.03 71.33 62.8 63.6 63.9 66.44 66.53 72.85 66.7 67.2 67.6
26/08/2018 22:45:08 56.18 61.92 70.06 62.8 63.5 63.9 63.3 66.48 72.68 66.7 67.2 67.6
26/08/2018 22:45:09 57.44 59.26 70.06 62.8 63.5 63.9 63.51 64.75 72.68 66.7 67.2 67.6
26/08/2018 22:45:10 60.99 60.35 70.06 62.8 63.5 63.9 66.02 65.58 72.68 66.7 67.2 67.6
26/08/2018 22:45:11 58.2 60.01 68.83 62.8 63.5 63.9 63.99 65.29 71.6 66.7 67.2 67.6
26/08/2018 22:45:12 53.26 58.98 68.03 62.8 63.5 63.9 61.89 64.51 70.76 66.7 67.2 67.6
26/08/2018 22:45:13 60.05 59.62 65.65 62.8 63.5 63.9 65.39 64.98 69.24 66.7 67.2 67.6
26/08/2018 22:45:14 61.51 60.97 64.45 62.8 63.5 63.9 66.58 66.05 67.88 66.7 67.2 67.6
26/08/2018 22:45:15 60.49 61.17 64.45 62.8 63.5 63.9 65.07 66.09 67.88 66.7 67.2 67.6
26/08/2018 22:45:16 57.42 60.56 64.45 62.8 63.5 63.9 63.5 65.54 67.88 66.7 67.2 67.6
26/08/2018 22:45:17 57.01 58.9 64.45 62.8 63.5 63.9 62.98 64.33 67.88 66.7 67.2 67.6
26/08/2018 22:45:18 55.8 57.78 64.45 62.8 63.5 63.9 63.33 63.6 67.88 66.7 67.2 67.6
26/08/2018 22:45:19 53.16 56.55 64.45 62.8 63.5 63.9 61.93 63.45 67.88 66.7 67.2 67.6
26/08/2018 22:45:20 52.99 54.8 64.45 62.8 63.5 63.9 61.93 62.69 67.88 66.7 67.2 67.6
26/08/2018 22:45:21 60.49 59.01 64.45 62.7 63.5 63.9 65.16 64.25 67.88 66.7 67.2 67.6
26/08/2018 22:45:22 58.56 58.71 64.45 62.7 63.5 63.9 64.43 64.41 67.88 66.7 67.2 67.6
26/08/2018 22:45:23 60.85 60.34 64.45 62.7 63.5 63.9 65.16 64.98 67.88 66.7 67.2 67.6
26/08/2018 22:45:24 57.68 60.3 64.45 62.7 63.5 63.9 63.9 65.01 67.88 66.7 67.2 67.6
26/08/2018 22:45:25 57.29 58.97 64.45 62.7 63.5 63.9 64.17 64.78 67.88 66.6 67.2 67.6
26/08/2018 22:45:26 63.87 62.97 63.42 62.8 63.5 63.9 68.76 67.99 67.99 66.7 67.2 67.6
26/08/2018 22:45:27 59.06 62.27 62.97 62.8 63.5 63.9 64.82 67.48 67.99 66.7 67.2 67.6
26/08/2018 22:45:28 60.36 60.78 62.97 62.8 63.5 63.9 65.41 66.06 67.99 66.7 67.2 67.6
26/08/2018 22:45:29 59.65 60.58 62.97 62.8 63.5 63.9 65.3 65.73 67.99 66.7 67.2 67.6
26/08/2018 22:45:30 61.24 61.27 62.97 62.8 63.5 63.9 66.42 66.54 67.99 66.7 67.2 67.6
26/08/2018 22:45:31 55.9 60.6 62.97 62.8 63.5 63.9 63.21 65.91 67.99 66.7 67.2 67.6
26/08/2018 22:45:32 56.22 58.37 62.97 62.8 63.5 63.9 63.5 64.54 67.99 66.7 67.2 67.6
26/08/2018 22:45:33 55.68 57.24 62.97 62.8 63.5 63.9 63.02 64.05 67.99 66.7 67.1 67.6
26/08/2018 22:45:34 53.19 55.86 62.97 62.8 63.5 63.9 62.04 63.08 67.99 66.7 67.1 67.6
26/08/2018 22:45:35 62.6 61.7 62.97 62.8 63.5 63.9 66.11 65.53 67.99 66.7 67.1 67.6
26/08/2018 22:45:36 54.02 61.52 62.97 62.8 63.5 63.9 62.03 65.42 67.99 66.7 67.1 67.6
26/08/2018 22:45:37 59.98 59.8 62.97 62.8 63.5 63.9 65.12 64.87 67.99 66.7 67.1 67.6
26/08/2018 22:45:38 62.06 61.79 62.97 62.8 63.5 63.9 66.59 66.34 67.99 66.7 67.1 67.6
26/08/2018 22:45:39 58.6 62.08 62.97 62.8 63.5 63.9 64.31 66.48 67.99 66.7 67.1 67.6
26/08/2018 22:45:40 58.4 59.73 62.97 62.8 63.5 63.9 64.29 65.02 67.99 66.7 67.1 67.6
26/08/2018 22:45:41 59.5 60.13 62.97 62.8 63.5 63.9 65.66 65.73 67.99 66.7 67.1 67.6
26/08/2018 22:45:42 56.34 59.28 62.97 62.8 63.5 63.9 63.62 65.23 67.99 66.7 67.1 67.6
26/08/2018 22:45:43 55.86 57.82 62.97 62.8 63.5 63.9 63.24 64.4 67.99 66.7 67.1 67.6
26/08/2018 22:45:44 55.66 56.9 62.97 62.8 63.5 63.9 63.43 63.77 67.99 66.7 67.1 67.6
26/08/2018 22:45:45 59.08 58.82 62.97 62.8 63.5 63.9 64.67 64.67 67.99 66.7 67.1 67.6
26/08/2018 22:45:46 58.35 58.82 62.97 62.8 63.5 63.9 64.45 64.73 67.99 66.7 67.1 67.6
26/08/2018 22:45:47 58.86 59.26 62.97 62.8 63.5 63.9 65.06 65.13 67.99 66.7 67.1 67.6
26/08/2018 22:45:48 57.78 58.95 62.97 62.8 63.5 63.9 64.35 65.01 67.99 66.6 67.1 67.6
26/08/2018 22:45:49 55.64 58.03 62.97 62.8 63.5 63.9 63.19 64.52 67.99 66.6 67.1 67.6
26/08/2018 22:45:50 53.53 56.61 62.97 62.7 63.5 63.9 61.66 63.63 67.99 66.6 67.1 67.6
26/08/2018 22:45:51 57.96 57.35 62.97 62.7 63.5 63.9 64.61 64.06 67.99 66.6 67.1 67.6
26/08/2018 22:45:52 56.97 58.05 62.97 62.7 63.5 63.9 63.71 64.34 67.99 66.6 67.1 67.6
26/08/2018 22:45:53 57.33 57.29 62.97 62.7 63.5 63.9 63.94 63.87 67.99 66.6 67.1 67.6
26/08/2018 22:45:54 58.61 58.67 62.97 62.7 63.5 63.9 64.16 64.38 67.99 66.6 67.1 67.6
26/08/2018 22:45:55 59.7 59.96 62.97 62.7 63.4 63.9 64.69 64.94 67.99 66.6 67.1 67.6
26/08/2018 22:45:56 55.3 59.05 62.27 62.7 63.4 63.9 62.78 64.47 67.48 66.6 67.1 67.6
26/08/2018 22:45:57 55.69 57.3 62.08 62.7 63.4 63.9 63.17 63.83 66.54 66.6 67.1 67.6
26/08/2018 22:45:58 61.23 60.2 62.08 62.7 63.4 63.9 64.89 64.37 66.54 66.6 67.1 67.6
26/08/2018 22:45:59 63.04 62.39 62.39 62.7 63.4 63.9 67.1 66.57 66.57 66.6 67.1 67.6
26/08/2018 22:46:00 63.29 63.31 63.31 62.8 63.4 63.9 67.48 67.38 67.38 66.6 67.1 67.6
26/08/2018 22:46:01 60.48 64.07 64.07 62.8 63.4 63.9 65.1 67.84 67.84 66.6 67.1 67.6
26/08/2018 22:46:02 57.74 61.22 64.07 62.7 63.4 63.9 64.11 65.79 67.84 66.6 67.1 67.6
26/08/2018 22:46:03 54.65 59.4 64.07 62.7 63.4 63.9 62.43 64.81 67.84 66.6 67.1 67.6
26/08/2018 22:46:04 53.4 56.98 64.07 62.7 63.4 63.9 62.38 63.48 67.84 66.6 67.1 67.6
26/08/2018 22:46:05 53.31 55.55 64.07 62.6 63.4 63.9 61.48 62.9 67.84 66.5 67.1 67.6
26/08/2018 22:46:06 57.87 57.11 64.07 62.6 63.4 63.9 64.29 63.81 67.84 66.5 67.1 67.6
26/08/2018 22:46:07 59.79 59.73 64.07 62.5 63.4 63.9 65.48 65.62 67.84 66.5 67.1 67.6
26/08/2018 22:46:08 54.4 58.23 64.07 62.5 63.4 63.9 62.13 64.39 67.84 66.5 67.1 67.6
26/08/2018 22:46:09 52.06 56.2 64.07 62.5 63.4 63.9 61.18 63.14 67.84 66.4 67.1 67.6
26/08/2018 22:46:10 55.71 55.36 64.07 62.4 63.4 63.9 63.14 62.83 67.84 66.4 67.1 67.6
26/08/2018 22:46:11 53.26 55.22 64.07 62.4 63.4 63.9 62.11 62.86 67.84 66.4 67.1 67.6
26/08/2018 22:46:12 50.8 53.9 64.07 62.3 63.4 63.9 61.22 62.32 67.84 66.3 67.1 67.6
26/08/2018 22:46:13 58.35 56.68 64.07 62.3 63.4 63.9 64.3 63.53 67.84 66.3 67.1 67.6
26/08/2018 22:46:14 58.94 58.36 64.07 62.3 63.4 63.9 64.31 64.14 67.84 66.3 67.1 67.6
26/08/2018 22:46:15 57.18 58.21 64.07 62.3 63.4 63.9 63.88 64.1 67.84 66.3 67.1 67.6
26/08/2018 22:46:16 52.28 57.31 64.07 62.3 63.4 63.9 61.55 63.72 67.84 66.3 67.1 67.6
26/08/2018 22:46:17 56.95 56.52 64.07 62.3 63.4 63.9 63.17 63.12 67.84 66.3 67.1 67.6
26/08/2018 22:46:18 52.38 56.38 64.07 62.2 63.2 63.9 61.08 63 67.84 66.3 67 67.6
26/08/2018 22:46:19 55.41 55.36 64.07 62.2 62.9 63.9 62.67 62.58 67.84 66.3 66.8 67.6
26/08/2018 22:46:20 59.07 57.98 64.07 62.2 62.9 63.9 64.86 64.09 67.84 66.3 66.8 67.6
26/08/2018 22:46:21 56.37 58.02 64.07 62.2 62.9 63.9 63.6 64.14 67.84 66.3 66.8 67.6
26/08/2018 22:46:22 62.15 61.31 64.07 62.2 62.9 63.9 67.72 67.02 67.84 66.3 66.8 67.6
26/08/2018 22:46:23 66.21 65.46 65.46 62.1 62.9 63.9 71.96 71.2 71.2 66.3 66.8 67.6
26/08/2018 22:46:24 63.55 65.49 65.49 62.1 62.9 63.9 69.39 71.27 71.27 66.3 66.8 67.6
26/08/2018 22:46:25 62.84 64.3 65.49 62.1 62.9 63.9 67.05 70.06 71.27 66.3 66.8 67.6
26/08/2018 22:46:26 64.25 64.77 65.49 62.2 62.9 63.9 70.41 70.5 71.27 66.3 66.8 67.6
26/08/2018 22:46:27 59.25 64.32 65.49 62.2 62.9 63.9 64.64 70.12 71.27 66.3 66.8 67.6
26/08/2018 22:46:28 65.23 64.82 65.49 62.2 62.9 63.9 70.49 70.16 71.27 66.3 66.8 67.6
26/08/2018 22:46:29 62.76 63.87 65.49 62.2 62.9 63.9 67.59 69.11 71.27 66.3 66.8 67.6
26/08/2018 22:46:30 60.64 63.17 65.49 62.2 62.9 63.9 66.12 68.1 71.27 66.3 66.8 67.6
26/08/2018 22:46:31 58.65 61.6 65.49 62.2 62.9 63.9 64.45 66.95 71.27 66.3 66.8 67.6
26/08/2018 22:46:32 60.73 60.63 65.49 62.2 62.9 63.9 66.47 66.34 71.27 66.4 66.8 67.6
26/08/2018 22:46:33 61.87 62.28 65.49 62.2 62.9 63.9 66.43 67.02 71.27 66.4 66.8 67.6
26/08/2018 22:46:34 61.17 61.47 65.49 62.2 62.9 63.9 66.61 66.66 71.27 66.3 66.8 67.6
26/08/2018 22:46:35 57.57 60.93 65.49 62.1 62.9 63.9 63.38 66.33 71.27 66.3 66.8 67.6
26/08/2018 22:46:36 52.44 59.07 65.49 62.1 62.9 63.9 61.57 64.7 71.27 66.3 66.8 67.6
26/08/2018 22:46:37 54.4 56.27 65.49 62.1 62.9 63.9 62.13 63.05 71.27 66.3 66.8 67.6
26/08/2018 22:46:38 53.17 55.45 65.49 62.1 62.9 63.9 61.88 62.64 71.27 66.3 66.8 67.6
26/08/2018 22:46:39 55.09 55.01 65.49 62.1 62.9 63.9 61.88 62.28 71.27 66.3 66.8 67.6
26/08/2018 22:46:40 55.45 55.39 65.49 62.1 62.9 63.9 62.69 62.5 71.27 66.3 66.8 67.6
26/08/2018 22:46:41 55.85 55.97 65.49 62.1 62.9 63.9 63.03 62.92 71.27 66.3 66.8 67.6
26/08/2018 22:46:42 55.11 55.76 65.49 62 62.9 63.9 63.08 63.08 71.27 66.2 66.8 67.6
26/08/2018 22:46:43 54.27 55.8 65.49 62 62.9 63.9 61.76 63.18 71.27 66.2 66.8 67.6
26/08/2018 22:46:44 57.14 56.61 65.49 62 62.9 63.9 63.21 63.1 71.27 66.2 66.8 67.6
26/08/2018 22:46:45 55.1 56.54 65.49 62 62.9 63.9 63.6 63.5 71.27 66.2 66.8 67.6
26/08/2018 22:46:46 54.02 55.66 65.49 62 62.9 63.9 62.72 63.33 71.27 66.2 66.8 67.6
26/08/2018 22:46:47 55.31 56.39 65.49 62 62.9 63.9 62.56 63.45 71.27 66.2 66.8 67.6
26/08/2018 22:46:48 57.73 57.06 65.49 62 62.9 63.9 64.16 63.63 71.27 66.2 66.8 67.6
26/08/2018 22:46:49 59.31 59.08 65.49 62 62.9 63.9 65.33 65.08 71.27 66.2 66.8 67.6
26/08/2018 22:46:50 57.7 59.38 65.49 62 62.9 63.9 64.77 65.28 71.27 66.2 66.8 67.6
26/08/2018 22:46:51 54.14 58.19 65.49 62 62.9 63.9 62.26 64.83 71.27 66.2 66.8 67.5
26/08/2018 22:46:52 55.97 56.21 65.49 62 62.9 63.9 62.97 63.3 71.27 66.2 66.8 67.5
26/08/2018 22:46:53 55.62 56.47 65.49 62 62.9 63.9 62.96 63.25 71.27 66.2 66.8 67.5
26/08/2018 22:46:54 54.75 55.7 64.82 61.9 62.9 63.9 62.7 63.01 70.5 66.2 66.8 67.5
26/08/2018 22:46:55 51.11 55.23 64.82 61.9 62.9 63.9 60.85 62.94 70.5 66.1 66.8 67.5
26/08/2018 22:46:56 52.92 53.69 64.82 61.8 62.9 63.9 61.75 62.01 70.16 66.1 66.8 67.5
26/08/2018 22:46:57 55.33 54.79 64.82 61.8 62.9 63.9 62.71 62.39 70.16 66 66.8 67.5
26/08/2018 22:46:58 53.89 54.74 63.87 61.8 62.9 63.9 61.96 62.4 69.11 66 66.8 67.5
26/08/2018 22:46:59 54.22 54.66 63.17 61.8 62.9 63.8 62.21 62.4 68.1 66 66.8 67.5
26/08/2018 22:47:00 53.96 54.15 62.28 61.8 62.9 63.8 62 62.15 67.02 66 66.8 67.5
26/08/2018 22:47:01 50.1 53.97 62.28 61.8 62.9 63.8 60.15 62.05 67.02 66 66.8 67.5
26/08/2018 22:47:02 51.69 51.99 62.28 61.7 62.9 63.8 61.8 61.63 67.02 66 66.8 67.5
26/08/2018 22:47:03 54.36 53.78 61.47 61.7 62.9 63.8 62.74 62.48 66.66 66 66.8 67.5
26/08/2018 22:47:04 53.27 53.5 60.93 61.7 62.9 63.8 61.92 62.42 66.33 66 66.8 67.5
26/08/2018 22:47:05 54.24 54.04 59.38 61.7 62.8 63.8 62.02 62.3 65.28 66 66.8 67.5
26/08/2018 22:47:06 54.98 54.61 59.38 61.7 62.8 63.8 62.75 62.5 65.28 66 66.8 67.5
26/08/2018 22:47:07 53.03 54.61 59.38 61.7 62.8 63.8 61.78 62.52 65.28 66 66.7 67.5
26/08/2018 22:47:08 55.94 55.44 59.38 61.7 62.8 63.8 62.92 62.67 65.28 66 66.7 67.5
26/08/2018 22:47:09 58.29 57.26 59.38 61.7 62.8 63.8 64.14 63.59 65.28 66 66.7 67.5
26/08/2018 22:47:10 59.36 58.75 59.38 61.7 62.8 63.8 64.27 64.25 65.28 66 66.7 67.5
26/08/2018 22:47:11 54.29 58.4 59.38 61.7 62.8 63.8 62.18 63.83 65.28 66 66.7 67.5
26/08/2018 22:47:12 61.2 60.4 60.4 61.7 62.8 63.8 65.56 65.09 65.28 65.9 66.7 67.5
26/08/2018 22:47:13 56.84 60.6 60.6 61.7 62.8 63.8 62.81 65.24 65.28 65.9 66.7 67.5
26/08/2018 22:47:14 56.02 58.34 60.6 61.7 62.8 63.8 62.86 63.64 65.28 65.9 66.7 67.5
26/08/2018 22:47:15 55.2 57.17 60.6 61.7 62.8 63.8 63.05 63.56 65.28 65.9 66.7 67.5
26/08/2018 22:47:16 58.87 58.18 60.6 61.7 62.8 63.8 64.23 63.95 65.28 65.9 66.7 67.5
26/08/2018 22:47:17 59.05 59.32 60.6 61.6 62.8 63.8 64.21 64.54 65.28 65.9 66.7 67.5
26/08/2018 22:47:18 56.78 58.47 60.6 61.5 62.8 63.8 64.05 64.26 65.28 65.8 66.7 67.5
26/08/2018 22:47:19 55.62 57.58 60.6 61.5 62.8 63.8 63.01 64.13 65.28 65.8 66.7 67.5
26/08/2018 22:47:20 54.96 56.55 60.6 61.5 62.8 63.8 62.74 63.49 65.24 65.8 66.7 67.5
26/08/2018 22:47:21 54.01 55.76 60.6 61.5 62.8 63.8 62.3 63.13 65.24 65.8 66.7 67.5
26/08/2018 22:47:22 54.28 54.71 60.6 61.5 62.8 63.8 62.19 62.55 65.24 65.8 66.7 67.5
26/08/2018 22:47:23 53.2 54.65 60.6 61.5 62.8 63.8 61.23 62.42 65.24 65.8 66.7 67.5
26/08/2018 22:47:24 55.62 55.29 60.6 61.5 62.8 63.8 63.09 62.76 65.24 65.8 66.7 67.5
26/08/2018 22:47:25 57.84 57.64 60.6 61.5 62.8 63.8 63.74 63.68 65.24 65.8 66.7 67.5
26/08/2018 22:47:26 60.72 60.02 60.6 61.5 62.8 63.8 65.63 65.11 65.24 65.8 66.7 67.5
26/08/2018 22:47:27 60.18 60.83 60.83 61.5 62.8 63.8 64.67 65.22 65.24 65.8 66.7 67.5
26/08/2018 22:47:28 59.37 60.02 60.83 61.5 62.8 63.8 64.36 64.87 65.24 65.8 66.7 67.5
26/08/2018 22:47:29 56.17 59.98 60.83 61.5 62.8 63.8 63.45 64.73 65.24 65.8 66.7 67.5
26/08/2018 22:47:30 60.92 60.16 60.83 61.5 62.8 63.8 65.77 65.3 65.3 65.8 66.7 67.5
26/08/2018 22:47:31 58.41 60.25 60.83 61.5 62.8 63.8 64.18 65.43 65.43 65.8 66.7 67.5
26/08/2018 22:47:32 52.36 59.05 60.83 61.5 62.8 63.8 61.5 64.54 65.43 65.8 66.7 67.5
26/08/2018 22:47:33 51.18 56.02 60.83 61.5 62.8 63.8 61.07 62.87 65.43 65.8 66.7 67.5
26/08/2018 22:47:34 54.78 54.58 60.83 61.5 62.8 63.8 62.67 62.51 65.43 65.8 66.7 67.5
26/08/2018 22:47:35 55.37 55.39 60.83 61.5 62.8 63.8 62.46 62.69 65.43 65.8 66.7 67.5
26/08/2018 22:47:36 52.9 55.02 60.83 61.5 62.8 63.8 62.04 62.46 65.43 65.8 66.7 67.5
26/08/2018 22:47:37 54.52 54.46 60.83 61.5 62.8 63.8 62.26 62.56 65.43 65.8 66.7 67.5
26/08/2018 22:47:38 54.11 54.46 60.83 61.5 62.8 63.8 62.1 62.28 65.43 65.8 66.7 67.5
26/08/2018 22:47:39 56.14 55.86 60.83 61.5 62.8 63.8 63.42 63.11 65.43 65.8 66.7 67.5
26/08/2018 22:47:40 54 55.47 60.83 61.5 62.7 63.8 62.25 62.98 65.43 65.8 66.7 67.5
26/08/2018 22:47:41 56.05 56.14 60.83 61.5 62.7 63.8 62.79 62.96 65.43 65.8 66.6 67.5
26/08/2018 22:47:42 58.83 58.57 60.83 61.5 62.7 63.8 64.51 64.45 65.43 65.8 66.6 67.5
26/08/2018 22:47:43 53.12 57.34 60.83 61.5 62.7 63.8 62.37 63.59 65.43 65.8 66.6 67.5
26/08/2018 22:47:44 52.51 55.19 60.83 61.5 62.7 63.8 61.71 62.91 65.43 65.7 66.6 67.5
26/08/2018 22:47:45 52.51 53.66 60.83 61.4 62.7 63.8 61.32 62.19 65.43 65.7 66.6 67.5
26/08/2018 22:47:46 57.65 56.75 60.83 61.4 62.7 63.8 63.72 63.17 65.43 65.7 66.6 67.5
26/08/2018 22:47:47 60.69 59.91 60.83 61.4 62.7 63.8 66.5 65.76 65.76 65.7 66.6 67.5
26/08/2018 22:47:48 59.09 59.92 60.83 61.4 62.7 63.8 65.28 65.87 65.87 65.7 66.6 67.5
26/08/2018 22:47:49 60.16 60.05 60.83 61.4 62.7 63.8 66.17 66.17 66.17 65.7 66.6 67.5
26/08/2018 22:47:50 56.24 59.86 60.83 61.4 62.7 63.8 63.09 65.78 66.17 65.7 66.6 67.5
26/08/2018 22:47:51 56.14 57.8 60.83 61.4 62.7 63.8 62.68 64.19 66.17 65.7 66.6 67.5
26/08/2018 22:47:52 55.26 57.06 60.83 61.4 62.6 63.8 63 63.6 66.17 65.7 66.6 67.5
26/08/2018 22:47:53 53.05 55.94 60.83 61.4 62.6 63.8 61.65 63.04 66.17 65.7 66.6 67.5
26/08/2018 22:47:54 54.31 54.87 60.83 61.4 62.6 63.8 62.42 62.48 66.17 65.7 66.6 67.5
26/08/2018 22:47:55 54.85 54.88 60.83 61.4 62.6 63.8 61.84 62.38 66.17 65.7 66.6 67.5
26/08/2018 22:47:56 56.13 55.79 60.83 61.4 62.6 63.8 63.07 62.71 66.17 65.7 66.6 67.5
26/08/2018 22:47:57 54.48 55.57 60.25 61.4 62.6 63.8 62.13 62.75 66.17 65.7 66.6 67.5
26/08/2018 22:47:58 53.09 55.18 60.25 61.4 62.6 63.7 61.47 62.49 66.17 65.7 66.6 67.5
26/08/2018 22:47:59 54.71 54.49 60.25 61.4 62.6 63.7 62.3 62.14 66.17 65.7 66.6 67.5
26/08/2018 22:48:00 58.27 57.36 60.25 61.4 62.6 63.7 64.12 63.61 66.17 65.7 66.6 67.5
26/08/2018 22:48:01 54.49 57.48 60.05 61.4 62.6 63.7 62.53 63.83 66.17 65.7 66.6 67.5
26/08/2018 22:48:02 56.61 56.6 60.05 61.4 62.6 63.7 63.82 63.67 66.17 65.7 66.6 67.5
26/08/2018 22:48:03 59.53 58.91 60.05 61.4 62.6 63.7 65.08 64.73 66.17 65.7 66.6 67.4
26/08/2018 22:48:04 53.83 58.83 60.05 61.4 62.6 63.7 62.22 64.68 66.17 65.7 66.6 67.4
26/08/2018 22:48:05 52.73 56.24 60.05 61.4 62.6 63.7 62.12 63.17 66.17 65.7 66.6 67.4
26/08/2018 22:48:06 54.19 54.83 60.05 61.4 62.6 63.6 62.99 63.16 66.17 65.7 66.6 67.4
26/08/2018 22:48:07 52.2 54.17 60.05 61.4 62.6 63.6 61.07 62.74 66.17 65.7 66.6 67.4
26/08/2018 22:48:08 53.57 53.51 60.05 61.4 62.6 63.6 61.6 61.82 66.17 65.7 66.6 67.4
26/08/2018 22:48:09 52.81 53.61 60.05 61.4 62.6 63.6 62.13 61.97 66.17 65.7 66.6 67.4
26/08/2018 22:48:10 55.78 55.45 60.05 61.4 62.6 63.6 62.69 62.53 66.17 65.6 66.5 67.4
26/08/2018 22:48:11 56.01 56.39 60.05 61.4 62.6 63.6 63.3 63.11 66.17 65.6 66.5 67.4
26/08/2018 22:48:12 57.46 57.31 60.05 61.4 62.6 63.6 64 63.92 66.17 65.6 66.5 67.4
26/08/2018 22:48:13 54.03 56.99 60.05 61.3 62.6 63.6 62.34 63.76 66.17 65.6 66.5 67.4
26/08/2018 22:48:14 51.99 55.44 60.05 61.3 62.5 63.6 61.56 63.01 66.17 65.6 66.5 67.4
26/08/2018 22:48:15 51.11 53.53 60.05 61.3 62.5 63.6 61.41 62.08 66.17 65.6 66.5 67.4
26/08/2018 22:48:16 53.84 53.87 60.05 61.3 62.4 63.6 61.22 61.64 66.17 65.6 66.4 67.4
26/08/2018 22:48:17 54.84 54.6 60.05 61.3 62.4 63.6 62.87 62.41 66.17 65.6 66.4 67.4
26/08/2018 22:48:18 52.16 54.46 60.05 61.3 62.4 63.6 61.51 62.32 66.17 65.6 66.4 67.4
26/08/2018 22:48:19 51.78 53.54 59.86 61.3 62.4 63.6 61.56 62.05 65.78 65.6 66.4 67.4
26/08/2018 22:48:20 55.52 55.01 58.91 61.3 62.4 63.6 62.36 62.33 64.73 65.6 66.4 67.4
26/08/2018 22:48:21 54.7 55.05 58.91 61.2 62.4 63.6 61.99 62.42 64.73 65.5 66.4 67.4
26/08/2018 22:48:22 56.31 56.06 58.91 61.2 62.4 63.6 63.74 63.33 64.73 65.5 66.4 67.4
26/08/2018 22:48:23 54.5 55.87 58.91 61.2 62.4 63.6 62.15 63.28 64.73 65.5 66.4 67.4
26/08/2018 22:48:24 52.97 55.22 58.91 61.2 62.4 63.6 61.84 62.62 64.73 65.5 66.4 67.4
26/08/2018 22:48:25 53.03 54.4 58.91 61.2 62.3 63.6 61.61 62.27 64.73 65.5 66.4 67.4
26/08/2018 22:48:26 52.07 53.3 58.91 61.2 62.3 63.6 61.59 61.87 64.73 65.5 66.4 67.4
26/08/2018 22:48:27 53.17 53.32 58.91 61.2 62.3 63.6 61.2 61.7 64.73 65.5 66.4 67.4
26/08/2018 22:48:28 52.76 53.59 58.91 61.2 62.3 63.6 62.39 62.29 64.73 65.5 66.4 67.4
26/08/2018 22:48:29 59.49 58.65 58.91 61.2 62.3 63.6 65.43 64.87 64.87 65.5 66.4 67.4
26/08/2018 22:48:30 57.82 58.82 58.91 61.2 62.3 63.6 64.3 64.91 64.91 65.5 66.4 67.4
26/08/2018 22:48:31 54.81 58.21 58.91 61.2 62.3 63.6 62.68 64.61 64.91 65.5 66.4 67.4
26/08/2018 22:48:32 54.69 56.25 58.91 61.1 62.3 63.6 62.32 63.44 64.91 65.5 66.4 67.4
26/08/2018 22:48:33 52.21 55.42 58.83 61.1 62.3 63.6 60.98 62.76 64.91 65.5 66.4 67.4
26/08/2018 22:48:34 53.74 53.98 58.82 61.1 62.3 63.6 63 62.74 64.91 65.5 66.4 67.4
26/08/2018 22:48:35 58.35 57.59 58.82 61.1 62.3 63.6 64.51 64.15 64.91 65.4 66.4 67.4
26/08/2018 22:48:36 56.34 57.92 58.82 61.1 62.3 63.6 64.22 64.68 64.91 65.5 66.4 67.4
26/08/2018 22:48:37 55.16 56.63 58.82 61.1 62.3 63.6 63.29 64.19 64.91 65.5 66.3 67.4
26/08/2018 22:48:38 60.41 59.77 59.77 61.1 62.3 63.6 65.08 64.88 64.91 65.4 66.3 67.4
26/08/2018 22:48:39 64.56 63.59 63.59 61.2 62.3 63.6 68.07 67.27 67.27 65.5 66.3 67.4
26/08/2018 22:48:40 60.07 63.38 63.59 61.2 62.3 63.6 64.83 67.08 67.27 65.5 66.3 67.4
26/08/2018 22:48:41 55.55 61.18 63.59 61.2 62.3 63.6 63.02 65.73 67.27 65.5 66.3 67.4
26/08/2018 22:48:42 57.63 58.93 63.59 61.2 62.3 63.6 63.6 64.64 67.27 65.5 66.3 67.4
26/08/2018 22:48:43 55.8 58.88 63.59 61.2 62.3 63.6 62.79 64.21 67.27 65.5 66.3 67.4
26/08/2018 22:48:44 54.06 56.26 63.59 61.2 62.3 63.6 62.64 62.97 67.27 65.5 66.3 67.4
26/08/2018 22:48:45 55.13 55.27 63.59 61.1 62.2 63.6 62.88 62.97 67.27 65.5 66.3 67.4
26/08/2018 22:48:46 55.61 55.67 63.59 61.1 62.2 63.6 63.68 63.51 67.27 65.5 66.3 67.4
26/08/2018 22:48:47 54.29 55.95 63.59 61.1 62.2 63.6 62.59 63.57 67.27 65.5 66.3 67.4
26/08/2018 22:48:48 52.84 54.66 63.59 61.1 61.9 63.6 62.14 62.88 67.27 65.5 66.2 67.4
26/08/2018 22:48:49 55.16 54.99 63.59 61.1 61.8 63.6 63.3 63.24 67.27 65.4 66.1 67.4
26/08/2018 22:48:50 51.71 54.45 63.59 61.1 61.5 63.6 61.74 62.87 67.27 65.4 66 67.4
26/08/2018 22:48:51 54.81 54.63 63.59 61.1 61.5 63.6 63.21 63.11 67.27 65.4 65.9 67.4
26/08/2018 22:48:52 57 56.29 63.59 61.1 61.4 63.6 64.7 64.21 67.27 65.4 65.9 67.4
26/08/2018 22:48:53 52.75 56.11 63.59 61.1 61.4 63.6 61.77 64.21 67.27 65.4 65.9 67.4
26/08/2018 22:48:54 53.69 54.42 63.59 60.1 61.4 63.6 62.4 62.79 67.27 65.1 65.9 67.4
26/08/2018 22:48:55 55.85 55.37 63.59 59.9 61.3 63.6 62.97 62.94 67.27 65 65.8 67.4
26/08/2018 22:48:56 52.81 55.41 63.59 59.9 61.2 63.6 62.38 63.03 67.27 65 65.8 67.4
26/08/2018 22:48:57 59.82 58.8 63.59 59.9 61.2 63.6 65.86 65.14 67.27 65 65.8 67.4
26/08/2018 22:48:58 58.71 58.98 63.59 59.9 61.2 63.6 65.08 65.3 67.27 65 65.8 67.4
26/08/2018 22:48:59 56.87 59.27 63.59 59.9 61.2 63.6 63.47 65.34 67.27 64.9 65.8 67.4
26/08/2018 22:49:00 58.97 58.82 63.59 59.9 61.2 63.6 64.56 64.57 67.27 65 65.8 67.4
26/08/2018 22:49:01 55.58 59.06 63.59 59.9 61.2 63.6 63.18 64.71 67.27 64.9 65.8 67.4
26/08/2018 22:49:02 51.47 56.73 63.59 59.8 61.2 63.6 61.28 63.59 67.27 64.9 65.8 67.4
26/08/2018 22:49:03 53.43 54.26 63.59 59.8 61.2 63.6 62.13 62.48 67.27 64.9 65.8 67.4
26/08/2018 22:49:04 52.98 53.7 63.59 59.8 61.2 63.6 62.22 62.26 67.27 64.9 65.8 67.4
26/08/2018 22:49:05 65.09 64.6 64.6 59.8 61.2 63.6 68.51 68 68 64.9 65.8 67.4
26/08/2018 22:49:06 64.44 65.84 65.84 59.6 61.2 63.6 67.38 68.69 68.69 64.8 65.8 67.4
26/08/2018 22:49:07 56.27 63.78 65.84 59.6 61.2 63.6 63.21 67.14 68.69 64.8 65.8 67.4
26/08/2018 22:49:08 56.91 60.6 65.84 59.5 61.2 63.6 63.54 65.07 68.69 64.8 65.8 67.4
26/08/2018 22:49:09 60.51 60.7 65.84 59.5 61.1 63.6 65.38 65.39 68.69 64.8 65.7 67.4
26/08/2018 22:49:10 58.99 59.53 65.84 59.4 61.1 63.6 65.2 65.25 68.69 64.7 65.7 67.4
26/08/2018 22:49:11 55.1 59.38 65.84 59.4 61.1 63.6 62.69 65.16 68.69 64.7 65.7 67.4
26/08/2018 22:49:12 55.59 57.26 65.84 59.4 61 63.6 62.74 63.81 68.69 64.7 65.7 67.4
26/08/2018 22:49:13 56.69 56.95 65.84 59.4 61 63.6 63.33 63.37 68.69 64.7 65.7 67.4
26/08/2018 22:49:14 56.26 57.29 65.84 59.3 61 63.6 62.37 63.45 68.69 64.7 65.7 67.4
26/08/2018 22:49:15 55.39 56.87 65.84 59.3 61 63.6 63.11 63.48 68.69 64.7 65.7 67.4
26/08/2018 22:49:16 54.12 55.57 65.84 59.3 61 63.6 62.2 62.79 68.69 64.7 65.7 67.4
26/08/2018 22:49:17 55.99 55.92 65.84 59.3 60.9 63.6 62.88 62.89 68.69 64.7 65.7 67.4
26/08/2018 22:49:18 54.49 55.49 65.84 59.2 60.9 63.6 62.75 62.86 68.69 64.7 65.6 67.4
26/08/2018 22:49:19 54.12 55.34 65.84 59.2 60.9 63.6 62.19 62.87 68.69 64.6 65.6 67.4
26/08/2018 22:49:20 59.46 58.58 65.84 59.2 60.9 63.6 65.31 64.73 68.69 64.7 65.6 67.4
26/08/2018 22:49:21 58.36 58.49 65.84 59.2 60.9 63.6 64.82 64.85 68.69 64.7 65.6 67.4
26/08/2018 22:49:22 62.07 61.39 65.84 59.3 60.9 63.6 66.89 66.39 68.69 64.7 65.6 67.4
26/08/2018 22:49:23 60.47 62.13 65.84 59.3 60.9 63.6 65.58 66.96 68.69 64.7 65.6 67.4
26/08/2018 22:49:24 60.51 60.69 65.84 59.2 60.9 63.6 66.13 65.97 68.69 64.7 65.6 67.4
26/08/2018 22:49:25 60.18 60.62 65.84 59.2 60.9 63.6 65.63 65.99 68.69 64.6 65.6 67.4
26/08/2018 22:49:26 58.72 60.68 65.84 59.2 60.9 63.6 64.76 65.91 68.69 64.6 65.6 67.4
26/08/2018 22:49:27 57.8 59.67 65.84 59.2 60.9 63.6 63.64 65.35 68.69 64.6 65.6 67.4
26/08/2018 22:49:28 56.11 58.44 65.84 59.1 60.9 63.6 62.72 64.25 68.69 64.6 65.6 67.4
26/08/2018 22:49:29 51.32 57.24 65.84 59.1 60.9 63.6 60.99 63.4 68.69 64.6 65.6 67.4
26/08/2018 22:49:30 58.85 57.9 65.84 59.1 60.9 63.6 64.71 64.18 68.69 64.6 65.6 67.4
26/08/2018 22:49:31 57.35 57.82 65.84 59.1 60.9 63.6 63.38 63.74 68.69 64.6 65.6 67.3
26/08/2018 22:49:32 64.01 62.99 65.84 59.1 60.9 63.6 68.53 67.62 68.69 64.6 65.6 67.4
26/08/2018 22:49:33 60.93 63.5 65.84 59.1 60.9 63.6 66.39 68.25 68.69 64.6 65.6 67.4
26/08/2018 22:49:34 59.22 61.41 65.84 59.1 60.9 63.6 64.94 66.51 68.69 64.6 65.6 67.4
26/08/2018 22:49:35 62.71 62.18 65.84 59.2 60.9 63.6 67.49 67.06 68.69 64.6 65.6 67.4
26/08/2018 22:49:36 60.91 62.24 63.78 59.2 60.9 63.6 66.66 67.32 68.25 64.6 65.6 67.4
26/08/2018 22:49:37 62.74 62.8 63.5 58.8 60.9 63.6 67.02 67.36 68.25 64.5 65.6 67.4
26/08/2018 22:49:38 61.91 62.72 63.5 58.8 60.9 63.6 67.3 67.39 68.25 64.5 65.6 67.4
26/08/2018 22:49:39 60.09 62.75 63.5 58.7 60.9 63.6 64.96 67.55 68.25 64.5 65.6 67.4
26/08/2018 22:49:40 57.7 60.63 63.5 58.6 60.9 63.6 63.88 65.7 68.25 64.4 65.6 67.4
26/08/2018 22:49:41 56.27 59.01 63.5 58.4 60.9 63.6 62.77 64.67 68.25 64.3 65.6 67.4
26/08/2018 22:49:42 56.52 57.51 63.5 58.3 60.9 63.6 63.25 63.58 68.25 64.3 65.6 67.4
26/08/2018 22:49:43 57.25 57.4 63.5 58.3 60.9 63.6 64.31 64.19 68.25 64.3 65.6 67.4
26/08/2018 22:49:44 56.77 57.36 63.5 58.3 60.9 63.6 63.79 64.16 68.25 64.3 65.6 67.4
26/08/2018 22:49:45 57.49 58.36 63.5 58.2 60.8 63.6 63.69 64.59 68.25 64.3 65.6 67.4
26/08/2018 22:49:46 57.96 57.75 63.5 58.2 60.8 63.6 65.28 65 68.25 64.3 65.6 67.3
26/08/2018 22:49:47 55.05 57.76 63.5 58.2 60.8 63.5 62.71 65 68.25 64.2 65.6 67.3
26/08/2018 22:49:48 53.74 56.09 63.5 58.2 60.8 63.5 61.54 63.66 68.25 64.2 65.6 67.3
26/08/2018 22:49:49 56.59 56.58 63.5 58.2 60.8 63.5 62.92 63.03 68.25 64.2 65.6 67.3
26/08/2018 22:49:50 56.69 56.96 63.5 58.2 60.8 63.5 63.01 63.14 68.25 64.2 65.6 67.3
26/08/2018 22:49:51 57.27 57.1 63.5 58.2 60.8 63.5 63.63 63.45 68.25 64.2 65.6 67.3
26/08/2018 22:49:52 57.22 57.5 63.5 58.2 60.8 63.5 63.64 63.84 68.25 64.2 65.6 67.3
26/08/2018 22:49:53 58.92 58.42 63.5 58.1 60.8 63.5 63.95 63.94 68.25 64.2 65.6 67.3
26/08/2018 22:49:54 57.08 58.4 63.5 58.1 60.8 63.5 63.76 64.11 68.25 64.2 65.6 67.3
26/08/2018 22:49:55 55.47 57.75 63.5 58.1 60.8 63.5 62.78 63.86 68.25 64.2 65.5 67.3
26/08/2018 22:49:56 58.7 58.89 63.5 58 60.8 63.5 64.45 64.58 68.25 64.2 65.6 67.3
26/08/2018 22:49:57 62.17 62 63.5 58.1 60.8 63.5 66.83 66.78 68.25 64.2 65.6 67.3
26/08/2018 22:49:58 57.6 60.45 63.5 58.1 60.8 63.5 64.46 65.86 68.25 64.2 65.6 67.3
26/08/2018 22:49:59 58.62 59.4 63.5 58 60.8 63.5 64.71 65.06 68.25 64.2 65.6 67.3
26/08/2018 22:50:00 61.19 60.66 63.5 58.1 60.8 63.5 66.06 65.82 68.25 64.2 65.6 67.3
26/08/2018 22:50:01 55.27 60.61 63.5 58.1 60.8 63.5 62.71 65.78 68.25 64.2 65.5 67.3
26/08/2018 22:50:02 56.36 57.89 63.5 58.1 60.7 63.5 64.37 64.55 68.25 64.2 65.5 67.3
26/08/2018 22:50:03 54.68 56.91 62.8 58 60.7 63.5 62.65 64.22 67.55 64.2 65.5 67.3
26/08/2018 22:50:04 55.18 55.72 62.8 58 60.7 63.5 62.24 63.3 67.55 64.2 65.5 67.3
26/08/2018 22:50:05 50.54 55.59 62.8 58 60.7 63.5 60.85 62.78 67.55 64.1 65.5 67.3
26/08/2018 22:50:06 58.11 57.04 62.8 58 60.7 63.5 64.63 63.81 67.55 64.1 65.5 67.3
26/08/2018 22:50:07 53.42 56.87 62.75 58 60.6 63.5 62.34 63.77 67.55 64.1 65.5 67.3
26/08/2018 22:50:08 55.58 55.61 62.75 58 60.6 63.5 62.64 63.09 67.55 64.1 65.5 67.3
26/08/2018 22:50:09 57.21 57.04 62 58 60.6 63.5 62.6 63.09 66.78 64.1 65.5 67.3
26/08/2018 22:50:10 59.45 58.65 62 57.9 60.6 63.5 64.66 64.09 66.78 64.1 65.5 67.3
26/08/2018 22:50:11 55.08 58.74 62 57.9 60.6 63.5 62.2 64.15 66.78 64.1 65.5 67.3
26/08/2018 22:50:12 54.36 56.49 62 57.9 60.6 63.5 62.56 62.89 66.78 64.1 65.5 67.3
26/08/2018 22:50:13 57.42 56.78 62 57.9 60.6 63.5 63.83 63.46 66.78 64.1 65.5 67.3
26/08/2018 22:50:14 57.49 57.44 62 57.9 60.6 63.5 64.32 64.2 66.78 64.1 65.5 67.3
26/08/2018 22:50:15 54.6 57.47 62 57.9 60.6 63.5 63.03 64.24 66.78 64.1 65.5 67.3
26/08/2018 22:50:16 53.1 55.74 62 57.9 60.6 63.5 62.54 63.5 66.78 64.1 65.5 67.3
26/08/2018 22:50:17 54.06 54.37 62 57.9 60.6 63.5 62.77 62.86 66.78 64.1 65.5 67.3
26/08/2018 22:50:18 54.9 54.96 62 57.9 60.6 63.5 62.55 62.85 66.78 64.1 65.5 67.3
26/08/2018 22:50:19 56.56 56.14 62 57.9 60.6 63.5 64.01 63.6 66.78 64.1 65.5 67.3
26/08/2018 22:50:20 57.29 57 62 57.9 60.6 63.5 64.14 63.95 66.78 64.1 65.5 67.3
26/08/2018 22:50:21 53.91 56.67 62 57.9 60.6 63.5 62.36 63.9 66.78 64.1 65.5 67.3
26/08/2018 22:50:22 52.26 54.98 62 57.9 60.6 63.5 60.73 62.84 66.78 64.1 65.5 67.3
26/08/2018 22:50:23 50.51 53.48 62 57.8 60.6 63.5 59.94 61.63 66.78 64.1 65.5 67.3
26/08/2018 22:50:24 56.76 56.03 62 57.8 60.6 63.5 63.03 62.66 66.78 64.1 65.5 67.3
26/08/2018 22:50:25 59.55 58.42 62 57.8 60.6 63.5 64.73 64 66.78 64.1 65.5 67.3
26/08/2018 22:50:26 53.48 58.09 62 57.8 60.6 63.5 61.75 63.82 66.78 64 65.5 67.3
26/08/2018 22:50:27 53.62 55.61 60.66 57.8 60.6 63.5 62.03 62.55 65.86 64 65.5 67.3
26/08/2018 22:50:28 54.98 55.36 60.66 57.7 60.6 63.5 63.12 63.1 65.82 64 65.5 67.3
26/08/2018 22:50:29 54.12 55.46 60.66 57.7 60.6 63.5 62.31 63.18 65.82 64 65.5 67.3
26/08/2018 22:50:30 54.24 55.06 60.61 57.7 60.6 63.5 61.81 62.84 65.78 64 65.5 67.3
26/08/2018 22:50:31 52.44 54.31 58.74 57.7 60.6 63.5 61.63 62.01 64.55 64 65.4 67.3
26/08/2018 22:50:32 52.9 53.33 58.74 57.7 60.6 63.5 61.87 62.09 64.24 64 65.4 67.3
26/08/2018 22:50:33 53.29 53.38 58.74 57.7 60.6 63.5 62.31 62.34 64.24 64 65.4 67.3
26/08/2018 22:50:34 52.63 53.66 58.74 57.7 60.6 63.5 62.73 62.98 64.24 64 65.4 67.3
26/08/2018 22:50:35 52.11 52.8 58.74 57.6 60.6 63.5 61.67 62.4 64.24 64 65.4 67.3
26/08/2018 22:50:36 56.05 55.46 58.74 57.7 60.6 63.5 63.14 62.98 64.24 64 65.4 67.3
26/08/2018 22:50:37 55.4 55.56 58.74 57.6 60.6 63.5 62.92 63.06 64.24 64 65.4 67.3
26/08/2018 22:50:38 54.04 55.48 58.74 57.6 60.6 63.5 62.33 63.08 64.24 63.9 65.4 67.3
26/08/2018 22:50:39 58.98 57.67 58.74 57.6 60.6 63.5 64.44 63.74 64.24 63.9 65.4 67.3
26/08/2018 22:50:40 55.21 57.67 58.74 57.6 60.6 63.5 62.52 63.74 64.24 63.9 65.4 67.3
26/08/2018 22:50:41 54.44 56.45 58.42 57.6 60.6 63.5 62.59 63.26 64.24 63.9 65.4 67.3
26/08/2018 22:50:42 54.73 55.1 58.42 57.6 60.6 63.5 62.32 62.66 64.24 63.9 65.4 67.3
26/08/2018 22:50:43 53.55 55.12 58.42 57.6 60.6 63.5 62.36 62.77 64.24 63.9 65.4 67.3
26/08/2018 22:50:44 53.82 54.53 58.42 57.6 60.5 63.5 61.46 62.55 64.24 63.9 65.4 67.3
26/08/2018 22:50:45 53.38 54.01 58.42 57.6 60.5 63.5 62.17 62.13 64 63.9 65.4 67.3
26/08/2018 22:50:46 63.2 61.63 61.63 57.6 60.6 63.5 68.21 66.94 66.94 63.9 65.4 67.3
26/08/2018 22:50:47 62.6 62.93 62.93 57.6 60.6 63.5 66.37 67.25 67.25 63.9 65.4 67.3
26/08/2018 22:50:48 57.29 61.41 62.93 57.6 60.6 63.5 63.57 65.94 67.25 63.9 65.4 67.3
26/08/2018 22:50:49 56.25 59.21 62.93 57.6 60.6 63.5 63.75 64.64 67.25 63.9 65.4 67.3
26/08/2018 22:50:50 54.19 57.7 62.93 57.6 60.5 63.5 62.54 64.12 67.25 63.9 65.4 67.3
26/08/2018 22:50:51 57.5 57.33 62.93 57.6 60.5 63.5 63.28 63.52 67.25 63.9 65.4 67.3
26/08/2018 22:50:52 60.78 59.8 62.93 57.6 60.6 63.5 65.78 64.99 67.25 63.9 65.4 67.3
26/08/2018 22:50:53 63.38 62.44 62.93 57.7 60.6 63.5 67.87 67.01 67.25 64 65.4 67.3
26/08/2018 22:50:54 64.86 64.36 64.36 57.7 60.6 63.5 69.39 68.85 68.85 64 65.4 67.3
26/08/2018 22:50:55 60.22 64.28 64.36 57.7 60.6 63.5 65.91 68.8 68.85 64 65.4 67.3
26/08/2018 22:50:56 62.7 62.83 64.36 57.8 60.6 63.5 67.34 67.54 68.85 64 65.4 67.3
26/08/2018 22:50:57 57.69 62.43 64.36 57.8 60.6 63.5 63.6 67.22 68.85 64 65.4 67.3
26/08/2018 22:50:58 57.02 59.98 64.36 57.8 60.6 63.5 63.73 65.18 68.85 64 65.4 67.3
26/08/2018 22:50:59 61.44 60.75 64.36 57.7 60.6 63.5 65.99 65.67 68.85 64 65.4 67.3
26/08/2018 22:51:00 59.39 61.23 64.36 57.7 60.6 63.5 64.31 65.9 68.85 64 65.4 67.3
26/08/2018 22:51:01 58.99 59.83 64.36 57.7 60.6 63.5 64.83 64.94 68.85 64 65.4 67.3
26/08/2018 22:51:02 59.83 60.03 64.36 57.7 60.6 63.5 64.31 64.94 68.85 64 65.4 67.3
26/08/2018 22:51:03 60.09 60.58 64.36 57.7 60.6 63.5 64.97 65.02 68.85 64 65.4 67.3
26/08/2018 22:51:04 58.09 59.8 64.36 57.7 60.6 63.5 64.51 64.91 68.85 64 65.4 67.3
26/08/2018 22:51:05 57.1 58.91 64.36 57.7 60.6 63.5 63.62 64.65 68.85 64 65.4 67.3
26/08/2018 22:51:06 53.92 58 64.36 57.7 60.6 63.5 62.53 64.15 68.85 64 65.4 67.3
26/08/2018 22:51:07 52.83 55.67 64.36 57.7 60.6 63.5 61.4 63.05 68.85 64 65.4 67.3
26/08/2018 22:51:08 55.45 55.15 64.36 57.7 60.6 63.5 62.75 62.61 68.85 64 65.4 67.3
26/08/2018 22:51:09 59.06 58.28 64.36 57.7 60.6 63.5 64.87 64.33 68.85 64 65.4 67.3
26/08/2018 22:51:10 57.77 58.55 64.36 57.7 60.6 63.5 63.46 64.2 68.85 64 65.4 67.3
26/08/2018 22:51:11 59.26 59.08 64.36 57.8 60.6 63.5 64.47 64.37 68.85 64 65.4 67.3
26/08/2018 22:51:12 61.81 61.26 64.36 57.8 60.6 63.5 65.59 65.36 68.85 64 65.4 67.3
26/08/2018 22:51:13 63.31 62.74 64.36 57.8 60.6 63.5 67.51 66.91 68.85 64 65.4 67.3
26/08/2018 22:51:14 63.93 63.6 64.36 57.9 60.6 63.5 67.92 67.76 68.85 64.1 65.4 67.3
26/08/2018 22:51:15 61.69 63.63 64.36 57.9 60.6 63.5 65.85 67.54 68.85 64.1 65.4 67.3
26/08/2018 22:51:16 60.27 62.87 64.36 57.9 60.6 63.5 64.55 66.6 68.85 64.1 65.4 67.3
26/08/2018 22:51:17 59.34 60.73 64.36 57.9 60.5 63.5 64.16 65.19 68.85 64.1 65.4 67.3
26/08/2018 22:51:18 56.26 60.04 64.36 57.9 60.5 63.5 62.58 64.64 68.85 64.1 65.4 67.3
26/08/2018 22:51:19 55.7 58.04 64.36 57.9 60.5 63.5 63.19 63.56 68.85 64.1 65.4 67.3
26/08/2018 22:51:20 61.37 60.6 64.36 57.9 60.5 63.5 65.76 65.28 68.85 64.1 65.4 67.3
26/08/2018 22:51:21 60.58 61.78 64.36 58 60.5 63.5 65.26 66.1 68.85 64.1 65.4 67.3
26/08/2018 22:51:22 60.58 60.66 64.36 57.9 60.5 63.5 65.11 65.23 68.85 64.1 65.4 67.3
26/08/2018 22:51:23 60.73 61.13 64.36 57.9 60.6 63.5 65.91 65.89 68.85 64 65.4 67.3
26/08/2018 22:51:24 59.23 61.09 64.28 57.8 60.6 63.5 65.07 65.97 68.8 64 65.4 67.3
26/08/2018 22:51:25 52.65 59.22 63.63 57.8 60.5 63.5 61.71 64.95 67.76 64 65.4 67.3
26/08/2018 22:51:26 59.05 58.67 63.63 57.8 60.5 63.5 64.63 64.41 67.76 63.9 65.4 67.3
26/08/2018 22:51:27 58.93 59.1 63.63 57.8 60.5 63.5 64.42 64.63 67.76 63.9 65.4 67.3
26/08/2018 22:51:28 57.29 58.76 63.63 57.7 60.5 63.5 63.57 64.35 67.76 63.9 65.4 67.3
26/08/2018 22:51:29 58.01 58.23 63.63 57.7 60.5 63.5 64.07 64.2 67.76 63.8 65.4 67.3
26/08/2018 22:51:30 57.09 58.11 63.63 57.6 60.6 63.5 63.82 64.21 67.76 63.8 65.4 67.3
26/08/2018 22:51:31 56.89 57.66 63.63 57.6 60.5 63.5 62.84 63.81 67.76 63.8 65.4 67.3
26/08/2018 22:51:32 54.69 56.94 63.63 57.6 60.5 63.5 61.74 63.21 67.76 63.8 65.4 67.3
26/08/2018 22:51:33 62.02 60.82 63.63 57.6 60.6 63.5 66.34 65.45 67.76 63.8 65.4 67.3
26/08/2018 22:51:34 60.03 61.09 63.63 57.6 60.6 63.5 65.28 65.73 67.76 63.8 65.4 67.3
26/08/2018 22:51:35 61.11 61.2 63.63 57.6 60.6 63.5 66.89 66.46 67.76 63.8 65.4 67.3
26/08/2018 22:51:36 60.41 61.11 63.63 57.6 60.6 63.5 65.63 66.45 67.76 63.8 65.4 67.3
26/08/2018 22:51:37 62.16 62.1 63.63 57.7 60.6 63.5 66.92 66.83 67.76 63.9 65.4 67.3
26/08/2018 22:51:38 59.09 61.15 63.63 57.7 60.6 63.5 64.89 66.26 67.76 63.9 65.4 67.3
26/08/2018 22:51:39 56.94 60.04 63.63 57.7 60.6 63.5 63.68 65.53 67.76 63.9 65.4 67.3
26/08/2018 22:51:40 56.41 58.58 63.63 57.7 60.6 63.5 63.06 64.41 67.76 63.9 65.4 67.3
26/08/2018 22:51:41 57.72 57.72 63.63 57.7 60.5 63.5 64.46 64.27 67.76 63.9 65.4 67.3
26/08/2018 22:51:42 56.21 57.84 63.63 57.7 60.5 63.5 62.96 64.33 67.76 63.9 65.4 67.3
26/08/2018 22:51:43 55.97 56.8 63.63 57.7 60.5 63.5 63.05 63.54 67.76 63.9 65.4 67.3
26/08/2018 22:51:44 54 56.32 63.63 57.7 60.5 63.5 61.51 63.2 67.54 63.9 65.4 67.3
26/08/2018 22:51:45 56.17 56.2 62.87 57.7 60.5 63.5 61.97 62.24 66.83 63.9 65.4 67.3
26/08/2018 22:51:46 55.53 56.15 62.1 57.7 60.5 63.5 62.25 62.44 66.83 63.9 65.4 67.3
26/08/2018 22:51:47 57.76 57.61 62.1 57.7 60.5 63.5 63.41 63.26 66.83 63.9 65.4 67.3
26/08/2018 22:51:48 52.28 56.96 62.1 57.7 60.5 63.5 61.87 62.91 66.83 63.9 65.4 67.3
26/08/2018 22:51:49 57.21 56.93 62.1 57.7 60.5 63.5 63.81 63.58 66.83 63.9 65.4 67.3
26/08/2018 22:51:50 56.9 57.33 62.1 57.7 60.5 63.5 63.98 64.06 66.83 63.9 65.4 67.3
26/08/2018 22:51:51 53.51 56.73 62.1 57.7 60.5 63.5 60.76 63.76 66.83 63.9 65.3 67.3
26/08/2018 22:51:52 56.36 56.34 62.1 57.7 60.5 63.5 63.25 63.17 66.83 63.9 65.3 67.3
26/08/2018 22:51:53 57.96 57.91 62.1 57.7 60.5 63.5 63.92 63.85 66.83 63.9 65.3 67.3
26/08/2018 22:51:54 58.32 58.46 62.1 57.7 60.5 63.5 64.23 64.22 66.83 63.9 65.3 67.3
26/08/2018 22:51:55 52.68 57.74 62.1 57.7 60.5 63.5 60.8 63.88 66.83 63.9 65.3 67.3
26/08/2018 22:51:56 51.9 55.54 62.1 57.7 60.5 63.5 60.51 62.3 66.83 63.9 65.3 67.3
26/08/2018 22:51:57 54.51 54.33 62.1 57.7 60.5 63.5 62.39 62.09 66.83 63.9 65.3 67.3
26/08/2018 22:51:58 53.24 54.32 62.1 57.7 60.5 63.5 61.36 62.06 66.83 63.9 65.3 67.3
26/08/2018 22:51:59 55.44 55.23 62.1 57.7 60.5 63.5 62.79 62.53 66.83 63.9 65.3 67.3
26/08/2018 22:52:00 56.26 56.74 62.1 57.7 60.5 63.5 62.83 63.12 66.83 63.9 65.3 67.3
26/08/2018 22:52:01 57.54 57.03 62.1 57.7 60.4 63.5 63.32 63.08 66.83 63.9 65.3 67.3
26/08/2018 22:52:02 58.7 59.08 62.1 57.7 60.4 63.5 63.31 63.69 66.83 63.9 65.3 67.3
26/08/2018 22:52:03 55.88 57.63 62.1 57.7 60.4 63.5 62.4 63.13 66.83 63.9 65.3 67.3
26/08/2018 22:52:04 61.58 60.36 62.1 57.8 60.4 63.5 66.18 65.24 66.83 63.9 65.3 67.3
26/08/2018 22:52:05 59.01 60.71 62.1 57.8 60.5 63.5 63.81 65.36 66.83 63.9 65.3 67.3
26/08/2018 22:52:06 52.57 59.17 62.1 57.8 60.5 63.5 61.76 64.14 66.83 63.9 65.3 67.3
26/08/2018 22:52:07 54.37 56.12 61.15 57.8 60.5 63.5 62.45 62.91 66.26 63.9 65.3 67.3
26/08/2018 22:52:08 56.95 56.55 60.71 57.8 60.5 63.5 62.9 62.87 65.53 63.9 65.3 67.3
26/08/2018 22:52:09 54.38 56.56 60.71 57.8 60.5 63.5 61.59 62.84 65.36 63.9 65.3 67.3
26/08/2018 22:52:10 53.05 55.34 60.71 57.8 60.4 63.5 62.34 62.47 65.36 63.9 65.3 67.3
26/08/2018 22:52:11 56.35 55.79 60.71 57.8 60.4 63.5 63.6 63.22 65.36 63.9 65.3 67.3
26/08/2018 22:52:12 54.36 55.79 60.71 57.7 60.4 63.5 62.12 63.23 65.36 63.9 65.3 67.3
26/08/2018 22:52:13 53.25 55.04 60.71 57.7 60.4 63.5 61.31 62.59 65.36 63.9 65.3 67.3
26/08/2018 22:52:14 54.1 54.64 60.71 57.7 60.4 63.3 60.81 61.84 65.36 63.9 65.3 67.2
26/08/2018 22:52:15 51.42 53.85 60.71 57.7 60.4 63.3 59.79 61.13 65.36 63.9 65.3 67.2
26/08/2018 22:52:16 51.71 52.31 60.71 57.7 60.4 63.2 60.38 60.47 65.36 63.8 65.3 67.2
26/08/2018 22:52:17 55.81 54.87 60.71 57.7 60.4 63.2 62.41 61.72 65.36 63.8 65.3 67.2
26/08/2018 22:52:18 54.57 55 60.71 57.7 60.4 63.2 61.98 62.07 65.36 63.8 65.3 67.2
26/08/2018 22:52:19 53.75 54.89 60.71 57.7 60.4 63.2 61.6 61.97 65.36 63.8 65.3 67.2
26/08/2018 22:52:20 51.97 53.99 60.71 57.7 60.4 63.2 60.76 61.82 65.36 63.8 65.3 67.2
26/08/2018 22:52:21 55.98 55.63 60.71 57.7 60.4 63.2 62.08 62 65.36 63.8 65.3 67.2
26/08/2018 22:52:22 51.94 54.65 60.71 57.7 60.4 63.2 60.47 61.61 65.36 63.8 65.3 67.2
26/08/2018 22:52:23 55.89 55.57 60.71 57.7 60.4 63.2 61.94 61.66 65.36 63.8 65.3 67.2
26/08/2018 22:52:24 55.65 55.62 60.71 57.7 60.4 63.2 62.2 62.15 65.36 63.8 65.3 67.2
26/08/2018 22:52:25 54.08 55.5 60.71 57.7 60.4 63.2 61.47 61.97 65.36 63.8 65.3 67.2
26/08/2018 22:52:26 56.04 55.86 60.71 57.7 60.4 63.2 62.86 62.63 65.36 63.8 65.3 67.2
26/08/2018 22:52:27 58.47 58.34 60.71 57.7 60.4 63.2 63.56 63.59 65.36 63.8 65.3 67.2
26/08/2018 22:52:28 55.62 57.09 60.71 57.6 60.4 63.2 62.24 62.99 65.36 63.8 65.3 67.2
26/08/2018 22:52:29 57.95 57.62 60.71 57.6 60.4 63.2 63.04 63.09 65.36 63.8 65.3 67.1
26/08/2018 22:52:30 56.25 57.41 60.71 57.6 60.4 63.1 62.29 62.84 65.36 63.8 65.3 67.1
26/08/2018 22:52:31 58.49 58.4 60.71 57.6 60.4 63.1 63.92 63.71 65.36 63.8 65.3 67.1
26/08/2018 22:52:32 55.75 57.47 60.71 57.6 60.4 63.1 62.34 63.21 65.36 63.8 65.3 67.1
26/08/2018 22:52:33 58.11 58.5 60.71 57.6 60.4 63.1 64.04 64.24 65.36 63.8 65.3 67.1
26/08/2018 22:52:34 56.72 57.77 60.71 57.6 60.4 63.1 63.26 63.64 65.36 63.8 65.3 67.1
26/08/2018 22:52:35 58.95 58.73 59.17 57.7 60.4 63.1 64.26 64.26 64.26 63.8 65.2 67.1
26/08/2018 22:52:36 59.91 59.69 59.69 57.7 60.4 63.1 65.23 65.03 65.03 63.8 65.2 67.1
26/08/2018 22:52:37 62.36 61.91 61.91 57.7 60.3 63.1 66.04 65.86 65.86 63.8 65.2 67.1
26/08/2018 22:52:38 61.01 62.52 62.52 57.7 60.3 63.1 65.06 66.11 66.11 63.8 65.2 67.1
26/08/2018 22:52:39 58.36 61.11 62.52 57.7 60.3 63.1 64.38 65.31 66.11 63.8 65.2 67.1
26/08/2018 22:52:40 56.16 59.83 62.52 57.7 60.3 63.1 62.62 64.87 66.11 63.8 65.2 67.1
26/08/2018 22:52:41 55.8 57.51 62.52 57.7 60.3 63.1 62.67 63.46 66.11 63.8 65.2 67.1
26/08/2018 22:52:42 55.84 56.74 62.52 57.7 60.3 63.1 63.14 63.37 66.11 63.8 65.2 67.1
26/08/2018 22:52:43 54.9 56.56 62.52 57.7 60.3 63.1 62.48 63.39 66.11 63.8 65.2 67.1
26/08/2018 22:52:44 57.33 57.1 62.52 57.8 60.3 63.1 64.24 63.93 66.11 63.8 65.2 67.1
26/08/2018 22:52:45 54.56 56.73 62.52 57.8 60.3 63.1 62.15 63.6 66.11 63.8 65.2 67.1
26/08/2018 22:52:46 56.48 56.28 62.52 57.8 60.3 63.1 62.96 63.03 66.11 63.8 65.2 67.1
26/08/2018 22:52:47 54.95 56.54 62.52 57.7 60.3 63.1 62.2 63.04 66.11 63.8 65.2 67.1
26/08/2018 22:52:48 62.83 61.65 62.52 57.8 60.3 63.1 65.88 65.29 66.11 63.8 65.2 67.1
26/08/2018 22:52:49 61.24 61.15 62.52 57.8 60.3 63.1 66.43 65.96 66.11 63.8 65.2 67.1
26/08/2018 22:52:50 59.07 61.12 62.52 57.8 60.3 63.1 64.01 65.96 66.11 63.8 65.2 67.1
26/08/2018 22:52:51 61.86 62.27 62.52 57.8 60.3 63.1 66.15 66.52 66.52 63.8 65.2 67.1
26/08/2018 22:52:52 62.5 62.67 62.67 57.8 60.3 63.1 66.66 66.78 66.78 63.9 65.2 67.1
26/08/2018 22:52:53 59.17 61.83 62.67 57.8 60.3 63.1 64.76 66.13 66.78 63.9 65.2 67.1
26/08/2018 22:52:54 57.74 60.7 62.67 57.9 60.3 63.1 63.61 65.55 66.78 63.9 65.2 67.1
26/08/2018 22:52:55 54 59.34 62.67 57.9 60.3 63.1 61.21 64.59 66.78 63.9 65.2 67.1
26/08/2018 22:52:56 57.77 57.56 62.67 57.9 60.3 63.1 63.15 63.2 66.78 63.9 65.2 67.1
26/08/2018 22:52:57 57.42 58.45 62.67 57.9 60.3 63.1 62.83 63.78 66.78 63.9 65.2 67.1
26/08/2018 22:52:58 52.32 57.2 62.67 57.9 60.3 63.1 60.71 62.81 66.78 63.9 65.2 67.1
26/08/2018 22:52:59 60.15 59.62 62.67 57.9 60.3 63.1 63.15 62.98 66.78 63.9 65.2 67.1
26/08/2018 22:53:00 62.7 61.88 62.67 57.9 60.3 63.1 67.26 66.09 66.78 63.9 65.2 67.1
26/08/2018 22:53:01 54.95 61.5 62.67 57.9 60.3 63.1 62.41 65.9 66.78 63.9 65.2 67.1
26/08/2018 22:53:02 53.65 58.68 62.67 57.9 60.3 63.1 62.07 64.15 66.78 63.9 65.2 67.1
26/08/2018 22:53:03 65.71 64.43 64.43 58 60.4 63.1 66.13 65.44 66.78 63.9 65.2 67.1
26/08/2018 22:53:04 55.8 63.31 64.43 58 60.4 63.1 61.92 64.91 66.78 63.9 65.2 67.1
26/08/2018 22:53:05 60.59 60.89 64.43 58 60.4 63.1 65.24 64.48 66.78 63.9 65.2 67.1
26/08/2018 22:53:06 57.23 60.3 64.43 58 60.4 63 63.66 64.55 66.78 63.9 65.2 67.1
26/08/2018 22:53:07 57.02 58.46 64.43 58 60.4 63 63.59 64.18 66.78 63.9 65.2 67.1
26/08/2018 22:53:08 57.77 58.01 64.43 58 60.4 63 63.83 63.95 66.78 63.9 65.2 67.1
26/08/2018 22:53:09 54.72 57.69 64.43 58 60.4 63 63.13 63.74 66.78 63.9 65.2 67.1
26/08/2018 22:53:10 55.56 56.26 64.43 58 60.4 63 62.65 63.54 66.78 63.9 65.2 67.1
26/08/2018 22:53:11 58.53 58 64.43 58 60.4 63 64.37 64.16 66.78 63.9 65.2 67.1
26/08/2018 22:53:12 59.39 59.47 64.43 58 60.4 63 63.9 64.4 66.78 63.9 65.2 67.1
26/08/2018 22:53:13 52.18 58.52 64.43 58 60.4 63 60.58 63.73 66.78 63.9 65.2 67.1
26/08/2018 22:53:14 55.81 56.35 64.43 58 60.4 63 62.96 62.79 66.78 63.9 65.2 67.1
26/08/2018 22:53:15 61.1 60.06 64.43 58.1 60.4 63 64.83 64.2 66.78 63.9 65.2 67.1
26/08/2018 22:53:16 60.3 60.48 64.43 58.1 60.4 63 64.97 64.72 66.78 63.9 65.2 67.1
26/08/2018 22:53:17 56.93 60.05 64.43 58.1 60.4 63 63.65 64.78 66.78 63.9 65.2 67.1
26/08/2018 22:53:18 61.56 60.63 64.43 58.1 60.4 63 65.64 65.08 66.78 64 65.2 67.1
26/08/2018 22:53:19 54.78 60.44 64.43 58.1 60.4 63 62.32 64.97 66.78 64 65.2 67.1
26/08/2018 22:53:20 56.34 58.07 64.43 58.1 60.4 63 62.7 63.59 66.78 64 65.2 67.1
26/08/2018 22:53:21 59.74 59.36 64.43 58.1 60.4 63 64.98 64.71 66.78 64 65.2 67.1
26/08/2018 22:53:22 60.72 60.54 64.43 58.2 60.4 63 65.07 64.93 66.13 64 65.2 67.1
26/08/2018 22:53:23 60.46 61.68 64.43 58.2 60.4 63 64.17 65.51 66.09 64 65.2 67.1
26/08/2018 22:53:24 56.65 59.84 64.43 58.2 60.4 63 63.14 64.03 66.09 64 65.2 67.1
26/08/2018 22:53:25 54.52 58.17 64.43 58.2 60.4 63 61.86 63.56 66.09 64 65.2 67.1
26/08/2018 22:53:26 60.2 59.09 64.43 58.2 60.4 63 64.94 64.14 66.09 64 65.2 67.1
26/08/2018 22:53:27 58.24 58.85 64.43 58.2 60.4 63 63.61 64.12 66.09 64 65.2 67.1
26/08/2018 22:53:28 62.61 62.14 64.43 58.2 60.4 63 65.84 65.56 66.09 64 65.2 67.1
26/08/2018 22:53:29 55.66 61.77 64.43 58.2 60.4 63 62.27 65.32 66.09 64 65.2 67.1
26/08/2018 22:53:30 58.56 59.31 64.43 58.2 60.4 63 63.74 64.07 65.9 64 65.2 67.1
26/08/2018 22:53:31 58.32 59.74 64.43 58.2 60.4 63 64.35 64.69 65.56 64 65.2 67.1
26/08/2018 22:53:32 62.39 62.35 64.43 58.3 60.4 63 65.39 65.53 65.56 64 65.2 67.1
26/08/2018 22:53:33 68.88 67.68 67.68 58.4 60.4 63 70.86 69.8 69.8 64.1 65.2 67.1
26/08/2018 22:53:34 67.52 68.59 68.59 58.5 60.4 63 70.73 70.86 70.86 64.1 65.2 67.1
26/08/2018 22:53:35 69.64 69.01 69.01 58.7 60.5 63 72.13 71.48 71.48 64.2 65.3 67.1
26/08/2018 22:53:36 68.03 68.91 69.01 58.8 60.5 63 70.02 71.37 71.48 64.2 65.3 67.1
26/08/2018 22:53:37 64.57 68.21 69.01 58.9 60.5 63 68.13 70.47 71.48 64.3 65.3 67.1
26/08/2018 22:53:38 66.69 67.27 69.01 58.9 60.5 63 68.85 69.41 71.48 64.3 65.3 67.1
26/08/2018 22:53:39 64.99 67.32 69.01 58.9 60.5 63 68.27 69.55 71.48 64.3 65.3 67.1
26/08/2018 22:53:40 57.75 65.96 69.01 58.9 60.5 63 63.28 68.67 71.48 64.3 65.3 67.1
26/08/2018 22:53:41 58.76 62.58 69.01 58.9 60.5 63 63.9 66.06 71.48 64.3 65.3 67.1
26/08/2018 22:53:42 64.05 62.9 69.01 59 60.5 63 67.03 66.27 71.48 64.3 65.3 67.1
26/08/2018 22:53:43 63.61 63.6 69.01 59 60.5 63 67.16 67.08 71.48 64.3 65.3 67.1
26/08/2018 22:53:44 54.33 63.34 69.01 59 60.5 63 62.43 66.87 71.48 64.3 65.3 67.1
26/08/2018 22:53:45 56.05 59.87 69.01 59 60.5 63 63.15 64.62 71.48 64.3 65.3 67.1
26/08/2018 22:53:46 51.24 57.64 69.01 59 60.5 63 61.73 63.69 71.48 64.3 65.3 67.1
26/08/2018 22:53:47 54.41 54.95 69.01 59 60.5 63 62.11 62.63 71.48 64.3 65.3 67.1
26/08/2018 22:53:48 56.79 56.64 69.01 59 60.5 63 63.73 63.49 71.48 64.3 65.3 67.1
26/08/2018 22:53:49 58.23 57.55 69.01 59 60.5 63 64.22 64.04 71.48 64.3 65.3 67.1
26/08/2018 22:53:50 58.21 58.16 69.01 59 60.5 63 63.71 63.88 71.48 64.3 65.3 67.1
26/08/2018 22:53:51 57.57 58.76 69.01 59 60.5 63 63.4 64.09 71.48 64.3 65.3 67
26/08/2018 22:53:52 55.3 57.5 69.01 59 60.5 63 62.23 63.46 71.48 64.3 65.2 67
26/08/2018 22:53:53 52.94 56.14 69.01 59 60.5 63 60.8 62.7 71.48 64.3 65.2 67
26/08/2018 22:53:54 55.66 56.49 69.01 59 60.5 63 62.31 62.79 71.48 64.3 65.2 67
26/08/2018 22:53:55 56.17 56.35 69.01 59 60.5 63 62.92 62.96 71.48 64.3 65.2 67
26/08/2018 22:53:56 59.7 58.91 69.01 59.1 60.5 63 64.12 63.92 71.48 64.3 65.2 67
26/08/2018 22:53:57 55.9 58.89 69.01 59 60.5 63 61.84 63.85 71.48 64.3 65.2 67
26/08/2018 22:53:58 52.2 56.65 69.01 59 60.5 63 60.25 62.34 71.48 64.3 65.2 67
26/08/2018 22:53:59 53.32 54.46 69.01 59 60.5 63 61.15 61.37 71.48 64.3 65.2 67
26/08/2018 22:54:00 55.6 55.09 69.01 59 60.5 63 62.06 61.77 71.48 64.3 65.2 67
26/08/2018 22:54:01 57.01 56.61 69.01 59 60.4 63 62.65 62.43 71.48 64.3 65.2 67
26/08/2018 22:54:02 58.4 58.07 69.01 59 60.4 63 63.66 63.43 71.48 64.3 65.2 67
26/08/2018 22:54:03 55.84 57.73 69.01 59 60.4 63 62.13 63.27 71.48 64.3 65.2 67
26/08/2018 22:54:04 54.15 56.7 69.01 59 60.4 63 61.85 62.59 71.48 64.3 65.2 67
26/08/2018 22:54:05 55.21 55.51 68.91 59 60.4 63 61.45 62.08 71.37 64.3 65.2 67
26/08/2018 22:54:06 61.36 60.16 68.21 59 60.4 63 66.27 65.31 70.47 64.3 65.2 67
26/08/2018 22:54:07 55.34 60.28 67.32 59 60.4 63 62.09 65.38 69.55 64.2 65.2 67
26/08/2018 22:54:08 60.84 60.61 67.32 59 60.4 63 65.82 65.54 69.55 64.3 65.2 67
26/08/2018 22:54:09 61.06 61.11 65.96 59 60.4 63 66.01 66.08 68.67 64.3 65.2 67
26/08/2018 22:54:10 60.13 61.23 63.6 59 60.4 63 64.93 65.97 67.08 64.3 65.2 67
26/08/2018 22:54:11 52.43 60.1 63.6 59 60.4 63 60.95 65.05 67.08 64.3 65.2 67
26/08/2018 22:54:12 56.22 57.31 63.6 59 60.4 63 62.75 63.41 67.08 64.3 65.2 67
26/08/2018 22:54:13 55.37 56.24 63.34 59 60.4 63 61.91 62.64 66.87 64.3 65.2 67
26/08/2018 22:54:14 63.64 62.94 62.94 59 60.5 63 64.46 64.3 66.08 64.3 65.2 67
26/08/2018 22:54:15 55.53 61.02 62.94 59 60.5 63 62.42 63.32 66.08 64.3 65.2 67
26/08/2018 22:54:16 61.03 60.51 62.94 59 60.5 63 65.61 64.96 66.08 64.3 65.2 67
26/08/2018 22:54:17 58.65 60.33 62.94 59 60.5 63 64.34 64.78 66.08 64.3 65.2 67
26/08/2018 22:54:18 58.92 60.47 62.94 59 60.5 63 71.89 71 71 64.3 65.2 67
26/08/2018 22:54:19 55.03 58.35 62.94 59 60.5 63 63.29 69.43 71 64.3 65.2 67
26/08/2018 22:54:20 57.91 58.05 62.94 59 60.5 63 63.68 66.6 71 64.3 65.2 67
26/08/2018 22:54:21 57.34 57.96 62.94 59 60.5 63 63.14 65.07 71 64.3 65.2 67
26/08/2018 22:54:22 58.07 58.61 62.94 59 60.5 63 63.4 64.25 71 64.3 65.2 67
26/08/2018 22:54:23 55.53 58.04 62.94 59 60.5 63 62.38 63.63 71 64.3 65.2 67
26/08/2018 22:54:24 55.54 56.53 62.94 59 60.5 63 62.75 62.94 71 64.3 65.2 67
26/08/2018 22:54:25 59.79 59.57 62.94 59 60.5 63 63.92 64.17 71 64.3 65.2 67
26/08/2018 22:54:26 57.76 58.93 62.94 59 60.5 63 63.21 63.68 71 64.3 65.2 67
26/08/2018 22:54:27 62.36 61.71 62.94 59 60.5 62.9 67.05 66.34 71 64.3 65.2 67
26/08/2018 22:54:28 60.22 61.66 62.94 59 60.5 62.9 66.07 66.54 71 64.3 65.2 67
26/08/2018 22:54:29 57.54 60.39 62.94 59 60.5 62.9 63.32 65.88 71 64.3 65.2 67
26/08/2018 22:54:30 57.37 58.69 62.94 59 60.5 62.9 63.92 64.63 71 64.3 65.2 67
26/08/2018 22:54:31 56.01 57.83 62.94 59 60.5 62.9 62.53 64.07 71 64.3 65.2 67
26/08/2018 22:54:32 58.57 58.36 62.94 59 60.5 62.9 64.21 64.11 71 64.3 65.2 67
26/08/2018 22:54:33 57.45 59.13 62.94 59 60.5 62.9 63.33 64.47 71 64.3 65.2 67
26/08/2018 22:54:34 58.71 58.4 62.94 59 60.5 62.9 64.21 64.04 71 64.3 65.2 67
26/08/2018 22:54:35 54.58 58.44 62.94 58.9 60.5 62.9 62.07 63.96 71 64.3 65.2 67
26/08/2018 22:54:36 57.55 57.62 62.94 58.9 60.5 62.9 63.85 63.79 71 64.2 65.2 67
26/08/2018 22:54:37 56.15 57.7 62.94 58.9 60.5 62.9 63.19 63.9 71 64.2 65.2 67
26/08/2018 22:54:38 53.91 56.68 62.94 58.9 60.5 62.9 61.61 63.34 71 64.2 65.2 67
26/08/2018 22:54:39 56.28 56.15 62.94 58.9 60.4 62.9 61.8 62.35 71 64.2 65.2 67
26/08/2018 22:54:40 65.69 64.98 64.98 58.9 60.5 62.9 67.67 66.96 71 64.2 65.2 67
26/08/2018 22:54:41 62.02 64.69 64.98 58.9 60.5 62.9 66.62 67.05 71 64.2 65.2 67
26/08/2018 22:54:42 57.21 63.34 64.98 59 60.5 62.9 63.84 66.85 71 64.2 65.2 67
26/08/2018 22:54:43 58.67 60.35 64.98 59 60.4 62.9 64.18 65.13 71 64.2 65.2 67
26/08/2018 22:54:44 55.87 59.34 64.98 59 60.4 62.9 62.91 64.4 71 64.2 65.2 67
26/08/2018 22:54:45 58.95 59.1 64.98 59 60.4 62.9 64.12 64.27 71 64.2 65.2 67
26/08/2018 22:54:46 58.84 59.66 64.98 59 60.4 62.9 64.83 64.87 71 64.2 65.2 67
26/08/2018 22:54:47 56.14 58.7 64.98 59 60.4 62.9 62.71 64.5 71 64.2 65.2 67
26/08/2018 22:54:48 60.02 60.02 64.98 59 60.4 62.9 65.85 65.73 69.43 64.2 65.2 67
26/08/2018 22:54:49 62.88 62.27 64.98 59 60.4 62.9 67.61 67.21 67.21 64.3 65.2 67
26/08/2018 22:54:50 59.2 61.64 64.98 59 60.4 62.9 64.88 66.71 67.21 64.3 65.2 67
26/08/2018 22:54:51 57.56 60.53 64.98 59 60.4 62.9 63.87 65.84 67.21 64.3 65.2 67
26/08/2018 22:54:52 61.57 61.16 64.98 59 60.4 62.9 66.12 65.91 67.21 64.3 65.2 67
26/08/2018 22:54:53 59.66 61.14 64.98 59 60.5 62.9 64.68 65.89 67.21 64.3 65.2 67
26/08/2018 22:54:54 54.23 60.15 64.98 59 60.5 62.9 61.72 65.08 67.21 64.3 65.2 67
26/08/2018 22:54:55 59.24 59.38 64.98 59 60.5 62.9 64.24 64.32 67.21 64.3 65.2 66.9
26/08/2018 22:54:56 68.13 67 67 59.1 60.5 62.9 70 68.96 68.96 64.3 65.2 67
26/08/2018 22:54:57 53.32 65.21 67 59.1 60.5 62.9 62.1 67.82 68.96 64.3 65.2 66.9
26/08/2018 22:54:58 59.79 61.34 67 59.1 60.5 62.9 68.6 67.71 68.96 64.3 65.2 66.9
26/08/2018 22:54:59 66.93 65.67 67 59.2 60.5 62.9 70.17 69.4 69.4 64.4 65.2 66.9
26/08/2018 22:55:00 63.39 65.23 67 59.2 60.5 62.9 68.7 69.75 69.75 64.4 65.2 66.9
26/08/2018 22:55:01 57.33 64.14 67 59.2 60.5 62.9 62.91 68.85 69.75 64.4 65.2 66.9
26/08/2018 22:55:02 56.91 61.16 67 59.2 60.5 62.9 62.08 66.15 69.75 64.4 65.2 66.9
26/08/2018 22:55:03 56.63 58.97 67 59.2 60.5 62.9 63.89 64.44 69.75 64.4 65.2 66.9
26/08/2018 22:55:04 68.04 67.28 67.28 59.3 60.5 62.8 70.81 70.1 70.1 64.4 65.3 66.9
26/08/2018 22:55:05 72.23 71.55 71.55 59.6 60.6 62.9 73.59 73.23 73.23 64.5 65.3 66.9
26/08/2018 22:55:06 66.39 70.03 71.55 59.6 60.6 62.9 69.16 71.79 73.23 64.6 65.3 66.9
26/08/2018 22:55:07 60.65 68.16 71.55 59.7 60.6 62.9 65.96 70.41 73.23 64.6 65.3 66.9
26/08/2018 22:55:08 55.09 64.96 71.55 59.7 60.6 62.9 62.13 68.13 73.23 64.6 65.3 66.9
26/08/2018 22:55:09 54.92 61.39 71.55 59.7 60.6 62.9 62.55 65.39 73.23 64.6 65.3 66.9
26/08/2018 22:55:10 57.12 58.65 71.55 59.7 60.6 62.9 63.41 64.13 73.23 64.6 65.3 66.9
26/08/2018 22:55:11 55.47 57.52 71.55 59.7 60.6 62.8 62.66 63.44 73.23 64.6 65.3 66.9
26/08/2018 22:55:12 54.49 56.74 71.55 59.7 60.6 62.8 61.5 63.07 73.23 64.6 65.3 66.9
26/08/2018 22:55:13 56.27 56.29 71.55 59.7 60.6 62.8 62.3 62.49 73.23 64.6 65.3 66.9
26/08/2018 22:55:14 55.34 55.71 71.55 59.6 60.6 62.8 62.27 62.35 73.23 64.6 65.3 66.9
26/08/2018 22:55:15 58.22 57.82 71.55 59.7 60.6 62.8 63.32 63.2 73.23 64.6 65.3 66.9
26/08/2018 22:55:16 55.47 57.65 71.55 59.7 60.6 62.8 69.6 68.65 73.23 64.6 65.3 66.9
26/08/2018 22:55:17 58.07 57.43 71.55 59.7 60.6 62.8 64.65 68.1 73.23 64.6 65.3 66.9
26/08/2018 22:55:18 55.68 57.55 71.55 59.7 60.6 62.8 63.02 66.16 73.23 64.6 65.3 66.9
26/08/2018 22:55:19 52.11 56.27 71.55 59.7 60.6 62.8 60.97 64.45 73.23 64.6 65.3 66.9
26/08/2018 22:55:20 50.89 54.23 71.55 59.7 60.6 62.8 60.69 62.71 73.23 64.6 65.3 66.9
26/08/2018 22:55:21 54.45 54.08 71.55 59.7 60.6 62.8 62.88 62.68 73.23 64.6 65.3 66.9
26/08/2018 22:55:22 52.78 53.59 71.55 59.7 60.6 62.8 61.96 62.35 73.23 64.6 65.3 66.9
26/08/2018 22:55:23 51.47 53.17 71.55 59.7 60.6 62.8 61.21 62.16 73.23 64.6 65.3 66.9
26/08/2018 22:55:24 53.27 53.14 71.55 59.6 60.6 62.8 62.41 62.22 73.23 64.6 65.3 66.9
26/08/2018 22:55:25 53.18 53.5 71.55 59.6 60.6 62.8 61.94 62.31 73.23 64.6 65.3 66.9
26/08/2018 22:55:26 55.32 55.06 71.55 59.6 60.5 62.8 62.76 62.91 73.23 64.6 65.2 66.9
26/08/2018 22:55:27 54.15 54.74 71.55 59.6 60.5 62.8 61.93 62.36 73.23 64.6 65.2 66.9
26/08/2018 22:55:28 58.01 56.79 71.55 59.6 60.5 62.8 63.55 63.14 73.23 64.6 65.2 66.9
26/08/2018 22:55:29 55.57 57.15 71.55 59.6 60.5 62.8 63.09 63.56 73.23 64.6 65.2 66.9
26/08/2018 22:55:30 56.72 56.81 71.55 59.7 60.5 62.8 62.64 63.01 73.23 64.6 65.2 66.9
26/08/2018 22:55:31 56.17 56.72 71.55 59.7 60.5 62.8 62.66 62.79 73.23 64.6 65.2 66.9
26/08/2018 22:55:32 54.89 56.69 71.55 59.7 60.5 62.8 63.07 63.1 73.23 64.6 65.2 66.9
26/08/2018 22:55:33 56.2 56.98 71.55 59.7 60.5 62.8 64.23 64.47 73.23 64.6 65.2 66.9
26/08/2018 22:55:34 59.3 58.81 71.55 59.7 60.5 62.8 62.71 63.54 73.23 64.6 65.2 66.9
26/08/2018 22:55:35 54.85 58 70.03 59.7 60.5 62.8 61.59 62.91 71.79 64.6 65.2 66.9
26/08/2018 22:55:36 56.37 57.02 68.16 59.7 60.5 62.8 62.73 62.86 70.41 64.6 65.2 66.9
26/08/2018 22:55:37 54.25 55.98 64.96 59.7 60.5 62.8 61.95 62.36 68.65 64.6 65.2 66.9
26/08/2018 22:55:38 54.57 55.01 61.39 59.7 60.5 62.8 62.28 62.41 68.65 64.6 65.2 66.9
26/08/2018 22:55:39 55.46 55.64 58.81 59.7 60.5 62.8 61.8 62.75 68.65 64.6 65.2 66.9
26/08/2018 22:55:40 56.34 56.15 58.81 59.7 60.5 62.8 61.41 61.97 68.65 64.6 65.2 66.9
26/08/2018 22:55:41 55.38 55.81 58.81 59.7 60.5 62.8 61.59 61.75 68.65 64.6 65.2 66.9
26/08/2018 22:55:42 54.85 55.73 58.81 59.7 60.5 62.8 61.75 61.84 68.65 64.6 65.2 66.9
26/08/2018 22:55:43 54.5 55.36 58.81 59.7 60.5 62.8 61.52 61.89 68.65 64.6 65.2 66.9
26/08/2018 22:55:44 54.84 55.29 58.81 59.7 60.5 62.8 61.38 61.79 68.65 64.6 65.2 66.9
26/08/2018 22:55:45 51.52 54.57 58.81 59.7 60.5 62.8 60.14 61.43 68.65 64.6 65.2 66.9
26/08/2018 22:55:46 53.07 53.32 58.81 59.6 60.5 62.8 61.45 61.23 68.1 64.6 65.2 66.9
26/08/2018 22:55:47 51.96 53.57 58.81 59.6 60.5 62.8 60.21 61.39 66.16 64.5 65.2 66.9
26/08/2018 22:55:48 51.37 52.08 58.81 59.6 60.5 62.8 60.11 60.62 64.47 64.5 65.2 66.9
26/08/2018 22:55:49 51.6 51.87 58.81 59.6 60.5 62.8 59.81 60.18 64.47 64.5 65.2 66.9
26/08/2018 22:55:50 55.56 55.01 58.81 59.6 60.5 62.8 61.97 61.64 64.47 64.5 65.2 66.9
26/08/2018 22:55:51 56.01 55.97 58.81 59.6 60.5 62.8 62.34 62.24 64.47 64.5 65.2 66.9
26/08/2018 22:55:52 51.17 55.34 58.81 59.6 60.5 62.8 60 61.93 64.47 64.5 65.2 66.9
26/08/2018 22:55:53 51.92 53.25 58.81 59.6 60.5 62.8 60.5 60.85 64.47 64.5 65.2 66.9
26/08/2018 22:55:54 54.61 54.05 58.81 59.5 60.5 62.8 61.56 61.36 64.47 64.5 65.2 66.9
26/08/2018 22:55:55 52.82 53.84 58.81 59.5 60.5 62.8 63.44 62.97 64.47 64.4 65.2 66.9
26/08/2018 22:55:56 58.5 57.61 58.81 59.5 60.5 62.8 64.37 64.08 64.47 64.4 65.2 66.9
26/08/2018 22:55:57 59 59.43 59.43 59.5 60.5 62.8 64.58 65.28 65.28 64.4 65.2 66.9
26/08/2018 22:55:58 54.82 58.16 59.43 59.5 60.5 62.8 61.48 64.08 65.28 64.4 65.2 66.9
26/08/2018 22:55:59 55.28 56.42 59.43 59.5 60.5 62.8 61.47 62.54 65.28 64.4 65.2 66.9
26/08/2018 22:56:00 56.92 56.66 59.43 59.5 60.5 62.8 62.74 62.59 65.28 64.4 65.2 66.9
26/08/2018 22:56:01 56 56.51 59.43 59.4 60.5 62.8 62.05 62.43 65.28 64.4 65.2 66.9
26/08/2018 22:56:02 56.66 56.72 59.43 59.4 60.5 62.7 62.85 62.79 65.28 64.4 65.2 66.9
26/08/2018 22:56:03 51.86 56.58 59.43 59.4 60.5 62.7 61.12 62.69 65.28 64.4 65.2 66.9
26/08/2018 22:56:04 56.87 56.16 59.43 59.4 60.4 62.7 62.55 62.32 65.28 64.4 65.1 66.9
26/08/2018 22:56:05 52.62 55.99 59.43 59.4 60.4 62.7 60.87 62.23 65.28 64.4 65.1 66.9
26/08/2018 22:56:06 53.58 54.23 59.43 59.4 60.4 62.7 61.21 61.57 65.28 64.4 65.1 66.9
26/08/2018 22:56:07 59.2 58.24 59.43 59.4 60.3 62.7 64.01 63.43 65.28 64.4 65.1 66.9
26/08/2018 22:56:08 53.63 58.27 59.43 59.4 60.3 62.7 61.2 63.48 65.28 64.4 65.1 66.9
26/08/2018 22:56:09 54.48 55.84 59.43 59.4 60.3 62.7 61.85 62.14 65.28 64.4 65.1 66.9
26/08/2018 22:56:10 56.23 56.25 59.43 59.4 60.3 62.7 61.81 62.08 65.28 64.4 65.1 66.8
26/08/2018 22:56:11 59.55 59.48 59.48 59.4 60.3 62.7 63.27 63.28 65.28 64.4 65.1 66.8
26/08/2018 22:56:12 55.56 58.21 59.48 59.4 60.2 62.7 62.02 62.7 65.28 64.4 65 66.8
26/08/2018 22:56:13 59.2 58.93 59.48 59.4 60.2 62.7 63.61 63.52 65.28 64.3 65 66.8
26/08/2018 22:56:14 56.34 58.91 59.48 59.3 60.2 62.7 61.69 63.51 65.28 64.3 65 66.8
26/08/2018 22:56:15 55.6 57.78 59.48 59.3 60.2 62.7 62.12 62.61 65.28 64.3 65 66.8
26/08/2018 22:56:16 65.46 63.72 63.72 59.4 60.2 62.7 69.45 67.81 67.81 64.3 65 66.8
26/08/2018 22:56:17 64.24 64.19 64.19 59.4 60.2 62.7 67.64 67.93 67.93 64.3 65 66.8
26/08/2018 22:56:18 64.42 64.32 64.32 59.4 60.2 62.7 68.61 68.31 68.31 64.4 65 66.8
26/08/2018 22:56:19 60.02 64.27 64.32 59.4 60.2 62.7 64.53 68.25 68.31 64.4 65 66.8
26/08/2018 22:56:20 60.39 62.25 64.32 59.4 60.2 62.7 66.26 66.59 68.31 64.4 65 66.8
26/08/2018 22:56:21 70.78 69.6 69.6 59.6 60.3 62.6 73.67 72.46 72.46 64.5 65.1 66.8
26/08/2018 22:56:22 70.69 70.91 70.91 59.8 60.3 62.6 73.6 73.61 73.61 64.6 65.1 66.8
26/08/2018 22:56:23 66.07 69.8 70.91 59.8 60.3 62.6 68.19 72.76 73.61 64.6 65.1 66.8
26/08/2018 22:56:24 59.83 68.26 70.91 59.8 60.3 62.6 63.7 70.8 73.61 64.6 65.1 66.8
26/08/2018 22:56:25 58.84 64.97 70.91 59.8 60.3 62.6 64.15 67.81 73.61 64.6 65.1 66.8
26/08/2018 22:56:26 58.67 62.23 70.91 59.8 60.3 62.6 65.25 66.27 73.61 64.6 65.1 66.8
26/08/2018 22:56:27 54.82 60.48 70.91 59.8 60.3 62.6 62.34 65.49 73.61 64.6 65.1 66.8
26/08/2018 22:56:28 58.2 58.48 70.91 59.8 60.3 62.6 64.47 64.44 73.61 64.6 65.1 66.8
26/08/2018 22:56:29 54.46 57.88 70.91 59.8 60.3 62.6 62.11 64.09 73.61 64.6 65.1 66.8
26/08/2018 22:56:30 57.53 57.37 70.91 59.8 60.3 62.6 63.45 63.42 73.61 64.6 65.1 66.8
26/08/2018 22:56:31 55.03 57.36 70.91 59.8 60.3 62.6 62.21 63.42 73.61 64.6 65.1 66.8
26/08/2018 22:56:32 56.65 56.76 70.91 59.8 60.3 62.6 63.01 63.07 73.61 64.6 65.1 66.8
26/08/2018 22:56:33 54.79 56.7 70.91 59.8 60.3 62.6 62.07 62.97 73.61 64.6 65.1 66.8
26/08/2018 22:56:34 58.08 58.01 70.91 59.8 60.3 62.6 62.89 62.86 73.61 64.6 65 66.8
26/08/2018 22:56:35 58.96 58.85 70.91 59.8 60.2 62.6 64.89 64.61 73.61 64.6 65 66.8
26/08/2018 22:56:36 60.36 60.3 70.91 59.8 60.2 62.6 66.22 66 73.61 64.6 65 66.8
26/08/2018 22:56:37 62.02 62.01 70.91 59.8 60.2 62.6 68.06 67.87 73.61 64.6 65 66.8
26/08/2018 22:56:38 57.38 60.98 70.91 59.8 60.2 62.6 63.85 67.14 73.61 64.6 65 66.8
26/08/2018 22:56:39 60.41 60.4 70.91 59.8 60.2 62.6 65.37 65.64 73.61 64.6 65 66.8
26/08/2018 22:56:40 58.05 60.23 70.91 59.8 60.2 62.6 63.88 65.45 73.61 64.6 65 66.8
26/08/2018 22:56:41 55.61 59.22 70.91 59.8 60.2 62.6 62.78 64.76 73.61 64.6 65 66.8
26/08/2018 22:56:42 53.63 57.37 70.91 59.8 60.2 62.6 61.66 63.69 73.61 64.6 65 66.8
26/08/2018 22:56:43 58.21 57.77 70.91 59.8 60.2 62.6 65.4 64.8 73.61 64.6 65 66.8
26/08/2018 22:56:44 54.67 57 70.91 59.8 60.2 62.6 61.88 64.32 73.61 64.6 65 66.7
26/08/2018 22:56:45 62.52 61.3 70.91 59.8 60.2 62.6 67.45 66.4 73.61 64.6 65 66.8
26/08/2018 22:56:46 56.45 61.14 70.91 59.8 60.2 62.6 64 66.36 73.61 64.6 65 66.7
26/08/2018 22:56:47 60.14 60.76 70.91 59.8 60.2 62.6 64.85 65.73 73.61 64.6 65 66.7
26/08/2018 22:56:48 59.01 59.61 70.91 59.8 60.2 62.6 64.89 65.13 73.61 64.6 65 66.7
26/08/2018 22:56:49 58.95 60.02 70.91 59.8 60.2 62.6 64.91 65.5 73.61 64.6 65 66.7
26/08/2018 22:56:50 59.68 59.93 70.91 59.8 60.2 62.6 65.93 65.75 73.61 64.6 65 66.7
26/08/2018 22:56:51 58.72 59.62 70.91 59.8 60.2 62.6 64.71 65.61 73.61 64.6 65 66.7
26/08/2018 22:56:52 57 59.27 69.8 59.8 60.2 62.6 63.86 65.19 72.76 64.6 65 66.7
26/08/2018 22:56:53 56.82 58.03 68.26 59.8 60.2 62.6 63.31 64.39 70.8 64.6 65 66.7
26/08/2018 22:56:54 62.65 61.91 64.97 59.9 60.2 62.6 67.82 67.07 67.87 64.7 65 66.7
26/08/2018 22:56:55 56.03 61.63 62.23 59.9 60.2 62.6 63.45 66.85 67.87 64.7 65 66.7
26/08/2018 22:56:56 54.84 59.2 62.01 59.9 60.1 62.6 62.51 65.19 67.87 64.7 65 66.7
26/08/2018 22:56:57 53.01 56.79 62.01 59.9 60.1 62.6 62.34 63.61 67.87 64.7 65 66.7
26/08/2018 22:56:58 52.31 54.85 62.01 59.9 60.1 62.6 62.12 62.88 67.87 64.7 64.9 66.7
26/08/2018 22:56:59 54.52 54.52 62.01 59.9 60.1 62.6 62.31 62.57 67.87 64.7 64.9 66.7
26/08/2018 22:57:00 57.86 57.02 62.01 59.9 60.1 62.6 64.47 63.98 67.87 64.7 64.9 66.7
26/08/2018 22:57:01 63.11 61.74 62.01 59.9 60.1 62.6 66.65 65.89 67.87 64.7 64.9 66.7
26/08/2018 22:57:02 59.86 61.7 62.01 59.9 60.1 62.6 65.72 66.08 67.87 64.7 64.9 66.7
26/08/2018 22:57:03 63.72 62.78 62.78 59.9 60.1 62.6 67.08 66.71 67.87 64.7 64.9 66.7
26/08/2018 22:57:04 72.44 71.15 71.15 60.2 60.2 62.6 74.49 73.49 73.49 64.8 65 66.7
26/08/2018 22:57:05 73.76 73.12 73.12 60.5 60.3 62.6 75.07 74.87 74.87 65 65 66.7
26/08/2018 22:57:06 67.33 72.79 73.12 60.5 60.3 62.6 69.06 74.35 74.87 65 65 66.7
26/08/2018 22:57:07 59.95 70.04 73.12 60.5 60.3 62.6 64.3 71.71 74.87 65 65 66.7
26/08/2018 22:57:08 61.88 66.43 73.12 60.6 60.3 62.6 66.87 68.77 74.87 65 65 66.7
26/08/2018 22:57:09 68.71 68.09 73.12 60.6 60.3 62.6 72.28 71.49 74.87 65.1 65.1 66.8
26/08/2018 22:57:10 69.93 69.79 73.12 60.8 60.4 62.6 73.81 73.51 74.87 65.2 65.1 66.8
26/08/2018 22:57:11 62.46 69.31 73.12 60.8 60.4 62.6 67.66 73.08 74.87 65.2 65.1 66.8
26/08/2018 22:57:12 61.68 66.22 73.12 60.8 60.4 62.6 66.71 70.41 74.87 65.2 65.1 66.8
26/08/2018 22:57:13 59.92 63.89 73.12 60.8 60.4 62.6 65.63 68.41 74.87 65.2 65.1 66.8
26/08/2018 22:57:14 58.66 61.71 73.12 60.8 60.4 62.6 64.43 66.73 74.87 65.2 65.1 66.8
26/08/2018 22:57:15 53.87 59.77 73.12 60.8 60.4 62.6 62.46 65.3 74.87 65.2 65.1 66.8
26/08/2018 22:57:16 56.73 57.23 73.12 60.8 60.4 62.6 64 64.13 74.87 65.2 65.1 66.8
26/08/2018 22:57:17 57.51 57.95 73.12 60.8 60.3 62.6 64.09 64.4 74.87 65.2 65.1 66.8
26/08/2018 22:57:18 53.45 57.21 73.12 60.8 60.3 62.6 62.3 63.98 74.87 65.2 65.1 66.8
26/08/2018 22:57:19 57.3 57.2 73.12 60.8 60.3 62.6 64.45 64.31 74.87 65.2 65 66.8
26/08/2018 22:57:20 56.76 57.06 73.12 60.8 60.3 62.6 64.07 64.19 74.87 65.2 65 66.8
26/08/2018 22:57:21 57.88 57.51 73.12 60.8 60.3 62.6 64.05 64.11 74.87 65.3 65 66.8
26/08/2018 22:57:22 53.03 57.45 73.12 60.8 60.3 62.6 61.76 64.03 74.87 65.3 65 66.8
26/08/2018 22:57:23 55.15 55.48 73.12 60.8 60.3 62.6 62.92 63 74.87 65.3 65 66.8
26/08/2018 22:57:24 52.08 55.06 73.12 60.8 60.3 62.6 61.9 62.84 74.87 65.3 65 66.8
26/08/2018 22:57:25 52.63 53.49 73.12 60.8 60.3 62.6 61.69 62.29 74.87 65.3 65 66.8
26/08/2018 22:57:26 56.38 55.83 73.12 60.8 60.3 62.6 63.16 62.9 74.87 65.3 65 66.8
26/08/2018 22:57:27 56.44 56.28 73.12 60.8 60.3 62.6 63.72 63.47 74.87 65.3 65 66.7
26/08/2018 22:57:28 55.62 56.67 73.12 60.8 60.3 62.6 63.15 63.65 74.87 65.3 65 66.7
26/08/2018 22:57:29 58.57 58.31 73.12 60.8 60.3 62.6 64.53 64.42 74.87 65.3 65 66.7
26/08/2018 22:57:30 59.26 59.35 73.12 60.8 60.3 62.6 64.85 64.96 74.87 65.3 65 66.7
26/08/2018 22:57:31 55.36 58.7 73.12 60.8 60.3 62.6 63.35 64.6 74.87 65.3 65 66.7
26/08/2018 22:57:32 59 58.91 73.12 60.8 60.3 62.6 64.85 64.81 74.87 65.3 65 66.7
26/08/2018 22:57:33 56.16 59.04 73.12 60.8 60.3 62.6 63.36 64.87 74.87 65.3 65 66.7
26/08/2018 22:57:34 54.15 57.09 73.12 60.8 60.3 62.6 62.27 63.76 74.87 65.3 65 66.7
26/08/2018 22:57:35 58.68 57.68 72.79 60.8 60.3 62.6 64.99 64.38 74.35 65.3 65 66.7
26/08/2018 22:57:36 57.42 57.82 70.04 60.8 60.3 62.6 64.39 64.55 73.51 65.3 65 66.7
26/08/2018 22:57:37 54.85 57.47 69.79 60.8 60.3 62.6 62.84 64.37 73.51 65.3 65 66.7
26/08/2018 22:57:38 53.6 56.11 69.79 60.8 60.3 62.6 62.5 63.44 73.51 65.3 65 66.7
26/08/2018 22:57:39 54.31 54.69 69.79 60.8 60.3 62.6 62.83 62.93 73.51 65.3 65 66.7
26/08/2018 22:57:40 65.68 64.46 69.31 60.8 60.3 62.6 69.34 68.33 73.08 65.3 65 66.7
26/08/2018 22:57:41 61.15 64.45 66.22 60.8 60.3 62.6 66.41 68.35 70.41 65.3 65 66.7
26/08/2018 22:57:42 54.93 62.5 64.46 60.8 60.3 62.6 63.16 67.09 68.41 65.3 65 66.7
26/08/2018 22:57:43 58.11 59.27 64.46 60.8 60.3 62.6 64.35 65.02 68.35 65.3 65 66.7
26/08/2018 22:57:44 55.63 58.77 64.46 60.8 60.3 62.6 63.47 64.72 68.35 65.3 65 66.7
26/08/2018 22:57:45 56.82 57.51 64.46 60.8 60.3 62.6 64.39 64.58 68.35 65.3 65 66.7
26/08/2018 22:57:46 56.15 57.05 64.46 60.8 60.3 62.6 63.44 64.12 68.35 65.3 65 66.7
26/08/2018 22:57:47 55.17 56.41 64.46 60.8 60.3 62.6 63.04 63.79 68.35 65.3 65 66.7
26/08/2018 22:57:48 59.71 59.15 64.46 60.8 60.3 62.6 64.23 64 68.35 65.3 65 66.7
26/08/2018 22:57:49 56.55 57.82 64.46 60.8 60.3 62.6 63.14 63.72 68.35 65.3 65 66.7
26/08/2018 22:57:50 53.12 57.27 64.46 60.8 60.3 62.6 62.25 63.39 68.35 65.3 65 66.7
26/08/2018 22:57:51 60.43 59.5 64.46 60.8 60.3 62.6 66.02 65.33 68.35 65.3 65 66.7
26/08/2018 22:57:52 58 59.51 64.46 60.8 60.3 62.6 64.56 65.31 68.35 65.3 65 66.7
26/08/2018 22:57:53 59.5 59.67 64.46 60.8 60.3 62.6 65.23 65.31 68.35 65.3 65 66.7
26/08/2018 22:57:54 55.95 59.12 64.46 60.8 60.3 62.6 63.72 65.08 68.35 65.3 65 66.7
26/08/2018 22:57:55 55.24 57.53 64.46 60.8 60.3 62.6 63.06 64.35 68.35 65.3 65 66.7
26/08/2018 22:57:56 54.59 56.19 64.46 60.8 60.3 62.6 63.1 63.58 68.35 65.3 65 66.7
26/08/2018 22:57:57 53.84 55.3 64.46 60.8 60.3 62.6 62.95 63.41 68.35 65.3 65 66.7
26/08/2018 22:57:58 54.55 54.77 64.46 60.8 60.3 62.6 63.3 63.4 68.35 65.3 65 66.7
26/08/2018 22:57:59 55.03 55.18 64.46 60.8 60.3 62.6 62.99 63.24 68.35 65.3 65 66.7
26/08/2018 22:58:00 56.62 56.37 64.46 60.8 60.3 62.6 63.76 63.8 68.35 65.3 65 66.7
26/08/2018 22:58:01 59.5 59.03 64.46 60.8 60.3 62.6 64.59 64.4 68.35 65.3 65 66.7
26/08/2018 22:58:02 57.4 58.6 64.46 60.8 60.3 62.6 64.44 64.67 68.35 65.3 65 66.7
26/08/2018 22:58:03 54.37 57.67 64.46 60.7 60.3 62.6 62.82 64.22 68.35 65.3 65 66.7
26/08/2018 22:58:04 54.81 56.09 64.46 60.7 60.3 62.6 63.02 63.54 68.35 65.3 65 66.7
26/08/2018 22:58:05 56.14 56.19 64.46 60.7 60.3 62.5 63.81 63.73 68.35 65.3 65 66.7
26/08/2018 22:58:06 54.72 55.7 64.46 60.7 60.3 62.5 63.29 63.59 68.35 65.3 65 66.7
26/08/2018 22:58:07 54.84 55.35 64.46 60.7 60.3 62.5 63.43 63.6 68.35 65.3 65 66.7
26/08/2018 22:58:08 54.32 55.3 64.46 60.7 60.3 62.5 62.98 63.57 68.35 65.3 65 66.7
26/08/2018 22:58:09 54.42 54.65 64.46 60.7 60.3 62.5 63.1 63.16 68.35 65.3 65 66.7
26/08/2018 22:58:10 53.6 54.55 64.45 60.7 60.2 62.5 62.8 63.23 68.35 65.3 65 66.7
26/08/2018 22:58:11 54.83 54.75 62.5 60.7 60.2 62.5 63.38 63.32 67.09 65.3 65 66.7
26/08/2018 22:58:12 54.36 55 59.67 60.7 60.2 62.5 62.7 63.38 65.33 65.3 65 66.7
26/08/2018 22:58:13 56.2 55.9 59.67 60.7 60.2 62.5 63.49 63.46 65.33 65.3 65 66.7
26/08/2018 22:58:14 55.03 55.86 59.67 60.7 60.2 62.5 63.6 63.63 65.33 65.3 65 66.7
26/08/2018 22:58:15 54.19 55.58 59.67 60.7 60.2 62.5 63.41 63.79 65.33 65.3 65 66.7
26/08/2018 22:58:16 55.93 55.62 59.67 60.7 60.2 62.5 63.65 63.69 65.33 65.3 65 66.7
26/08/2018 22:58:17 56.39 56.25 59.67 60.7 60.2 62.5 63.89 63.95 65.33 65.3 65 66.7
26/08/2018 22:58:18 55.96 56.23 59.67 60.7 60.2 62.5 63.72 63.85 65.33 65.3 65 66.7
26/08/2018 22:58:19 55.44 56.14 59.67 60.7 60.2 62.5 63.26 63.87 65.33 65.3 65 66.7
26/08/2018 22:58:20 54.89 55.92 59.67 60.7 60.2 62.5 63.31 63.6 65.33 65.3 65 66.7
26/08/2018 22:58:21 54.27 55.11 59.67 60.6 60.2 62.5 62.88 63.32 65.31 65.3 65 66.7
26/08/2018 22:58:22 55.19 55.24 59.67 60.6 60.2 62.5 63.35 63.38 65.31 65.2 65 66.7
26/08/2018 22:58:23 55.52 55.88 59.12 60.6 60.2 62.5 63.81 63.85 65.08 65.2 65 66.7
26/08/2018 22:58:24 59.5 59 59.03 60.6 60.2 62.5 64.42 64.24 64.67 65.2 65 66.7
26/08/2018 22:58:25 57.97 58.33 59.03 60.6 60.2 62.5 64.65 64.43 64.67 65.3 65 66.7
26/08/2018 22:58:26 57.38 58.32 59.03 60.6 60.2 62.5 64.11 64.68 64.68 65.3 65 66.7
26/08/2018 22:58:27 55.45 57.4 59.03 60.6 60.2 62.5 63.85 64.29 64.68 65.3 65 66.7
26/08/2018 22:58:28 55.48 56.34 59.03 60.6 60.2 62.5 63.74 64.2 64.68 65.2 65 66.7
26/08/2018 22:58:29 57.28 56.92 59.03 60.6 60.2 62.5 64.7 64.46 64.68 65.3 65 66.7
26/08/2018 22:58:30 58.19 57.94 59.03 60.6 60.2 62.5 65 64.87 64.87 65.3 65 66.7
26/08/2018 22:58:31 55.2 57.74 59 60.6 60.2 62.5 63.33 64.88 64.88 65.3 65 66.7
26/08/2018 22:58:32 57.19 57.51 59 60.6 60.2 62.5 64.74 64.73 64.88 65.3 65 66.7
26/08/2018 22:58:33 56.76 56.93 59 60.5 60.2 62.5 63.67 64.32 64.88 65.2 65 66.7
26/08/2018 22:58:34 55.99 56.62 59 60.4 60.2 62.5 63.39 63.86 64.88 65.2 65 66.7
26/08/2018 22:58:35 54.72 56.39 59 60.3 60.2 62.5 62.99 63.67 64.88 65.1 64.9 66.7
26/08/2018 22:58:36 55.4 55.68 59 60.2 60.2 62.5 63.3 63.4 64.88 65.1 64.9 66.7
26/08/2018 22:58:37 53.45 55.34 59 60.2 60.2 62.5 62.48 63.3 64.88 65 64.9 66.7
26/08/2018 22:58:38 56.64 56.09 59 60.1 60.2 62.5 63.37 63.25 64.88 65 64.9 66.7
26/08/2018 22:58:39 56.79 57.03 59 60.1 60.2 62.5 64.28 64.09 64.88 65 64.9 66.7
26/08/2018 22:58:40 54.69 56.23 59 60.1 60.2 62.5 63.29 63.76 64.88 65 64.9 66.7
26/08/2018 22:58:41 53.88 55.52 59 60.1 60.2 62.5 62.65 63.58 64.88 65 64.9 66.7
26/08/2018 22:58:42 59.95 58.78 59 60.1 60.2 62.5 65.16 64.58 64.88 65 64.9 66.7
26/08/2018 22:58:43 59.79 60.02 60.02 60 60.2 62.5 65.11 65.2 65.2 65 64.9 66.7
26/08/2018 22:58:44 56.6 58.95 60.02 60 60.2 62.5 63.67 64.68 65.2 65 64.9 66.7
26/08/2018 22:58:45 55.94 57.8 60.02 60 60.2 62.5 63.49 64.31 65.2 65 64.9 66.7
26/08/2018 22:58:46 53.94 56.65 60.02 60 60.2 62.5 62.63 63.73 65.2 65 64.9 66.7
26/08/2018 22:58:47 53.42 55.1 60.02 60 60.2 62.5 62.37 63.04 65.2 65 64.9 66.7
26/08/2018 22:58:48 55.12 55.2 60.02 60 60.2 62.5 62.67 62.82 65.2 65 64.9 66.7
26/08/2018 22:58:49 56.9 56.52 60.02 60 60.2 62.5 63.7 63.42 65.2 65 64.9 66.7
26/08/2018 22:58:50 54.8 56.15 60.02 60 60.2 62.5 62.85 63.32 65.2 65 64.9 66.7
26/08/2018 22:58:51 74.23 73.38 73.38 60.4 60.3 62.5 74.7 73.9 73.9 65.1 65 66.7
26/08/2018 22:58:52 55.41 71.85 73.38 60.4 60.3 62.5 62.78 72.5 73.9 65.1 65 66.7
26/08/2018 22:58:53 58.99 67.77 73.38 60.4 60.3 62.5 65.2 68.98 73.9 65.1 65 66.7
26/08/2018 22:58:54 54.6 64.44 73.38 60.4 59.9 62.5 62.6 67.1 73.9 65.1 64.9 66.7
26/08/2018 22:58:55 55.06 60.85 73.38 60.4 59.8 62.5 62.97 64.84 73.9 65.1 64.8 66.7
26/08/2018 22:58:56 57.34 58.13 73.38 60.4 59.8 62.5 63.95 63.95 73.9 65.1 64.8 66.7
26/08/2018 22:58:57 55 57.74 73.38 60.4 59.8 62.5 63.28 63.92 73.9 65.1 64.8 66.7
26/08/2018 22:58:58 54.59 56.2 73.38 60.4 59.8 62.5 63.19 63.51 73.9 65.1 64.8 66.7
26/08/2018 22:58:59 54.99 55.34 73.38 60.4 59.8 62.5 63.1 63.37 73.9 65.1 64.8 66.7
26/08/2018 22:59:00 54.89 55.59 73.38 60.4 59.8 62.5 62.95 63.35 73.9 65.1 64.8 66.7
26/08/2018 22:59:01 58.78 57.89 73.38 60.4 59.8 62.5 64.32 63.97 73.9 65.1 64.8 66.7
26/08/2018 22:59:02 55.15 57.91 73.38 60.4 59.8 62.5 63.16 63.98 73.9 65.1 64.8 66.7
26/08/2018 22:59:03 56.42 57.03 73.38 60.4 59.8 62.5 63.61 63.83 73.9 65.1 64.8 66.7
26/08/2018 22:59:04 54.68 56.19 73.38 60.4 59.8 62.5 62.98 63.52 73.9 65.1 64.8 66.7
26/08/2018 22:59:05 59 58.44 73.38 60.4 59.8 62.5 64.99 64.65 73.9 65.1 64.8 66.7
26/08/2018 22:59:06 55.6 58.2 73.38 60.4 59.7 62.5 63.58 64.58 73.9 65.1 64.8 66.7
26/08/2018 22:59:07 54.17 56.74 73.38 60.4 59.7 62.5 62.62 63.96 73.9 65.1 64.7 66.7
26/08/2018 22:59:08 58.11 57.45 73.38 60.4 59.6 62.5 64.77 64.35 73.9 65.1 64.7 66.7
26/08/2018 22:59:09 55.83 57.92 73.38 60.4 59.6 62.5 63.57 64.72 73.9 65.1 64.7 66.7
26/08/2018 22:59:10 54.07 56.31 73.38 60.4 59.6 62.5 62.48 63.77 73.9 65.1 64.7 66.7
26/08/2018 22:59:11 57.44 57.09 73.38 60.4 59.6 62.5 64.71 64.41 73.9 65.1 64.7 66.7
26/08/2018 22:59:12 57.79 57.63 73.38 60.4 59.6 62.5 64.92 64.81 73.9 65.1 64.7 66.7
26/08/2018 22:59:13 54.62 57.54 73.38 60.4 59.6 62.5 62.73 64.73 73.9 65.1 64.7 66.7
26/08/2018 22:59:14 57.18 57.27 73.38 60.3 59.6 62.5 64.18 64.03 73.9 65.1 64.7 66.7
26/08/2018 22:59:15 53.54 56.56 73.38 60.3 59.6 62.5 62.58 63.99 73.9 65.1 64.7 66.7
26/08/2018 22:59:16 54.61 54.96 73.38 60.3 59.6 62.5 62.89 63.24 73.9 65.1 64.7 66.7
26/08/2018 22:59:17 58.01 57.29 73.38 60.3 59.6 62.5 64.18 63.87 73.9 65.1 64.7 66.7
26/08/2018 22:59:18 57.86 58.27 73.38 60.3 59.6 62.5 64.11 64.36 73.9 65.1 64.7 66.6
26/08/2018 22:59:19 61.52 61 73.38 60.3 59.6 62.5 66.59 66.23 73.9 65.1 64.7 66.6
26/08/2018 22:59:20 55.64 60.8 73.38 60.3 59.6 62.5 62.82 66.03 73.9 65.1 64.7 66.6
26/08/2018 22:59:21 57.69 58.96 71.85 60.3 59.6 62.5 63.94 64.51 72.5 65.1 64.7 66.6
26/08/2018 22:59:22 56.69 57.77 67.77 60.3 59.6 62.5 63.67 64.03 68.98 65.1 64.7 66.6
26/08/2018 22:59:23 57.67 57.69 64.44 60.3 59.6 62.5 63.94 64.02 67.1 65.1 64.7 66.6
26/08/2018 22:59:24 58.26 58.16 61 60.3 59.6 62.5 64.85 64.69 66.23 65.1 64.7 66.6
26/08/2018 22:59:25 61.04 61.04 61.04 60.3 59.5 62.5 67.17 67.03 67.03 65.1 64.7 66.6
26/08/2018 22:59:26 55.36 59.84 61.04 60.3 59.5 62.5 63.29 66.15 67.03 65.1 64.7 66.6
26/08/2018 22:59:27 54.99 57.67 61.04 60.3 59.5 62.5 63.35 64.66 67.03 65.1 64.7 66.6
26/08/2018 22:59:28 57.94 57.97 61.04 60.3 59.5 62.5 64.53 64.62 67.03 65.1 64.7 66.6
26/08/2018 22:59:29 56.16 58.22 61.04 60.3 59.5 62.5 63.29 64.68 67.03 65.1 64.7 66.6
26/08/2018 22:59:30 54.98 56.76 61.04 60.3 59.5 62.5 63.4 63.77 67.03 65.1 64.7 66.6
26/08/2018 22:59:31 57.92 57.64 61.04 60.3 59.5 62.5 64.31 64.31 67.03 65.1 64.7 66.6
26/08/2018 22:59:32 54.38 57.05 61.04 60.3 59.5 62.5 63.01 63.98 67.03 65.1 64.7 66.6
26/08/2018 22:59:33 55.15 55.65 61.04 60.3 59.5 62.5 62.88 63.49 67.03 65.1 64.7 66.6
26/08/2018 22:59:34 54.46 55.51 61.04 60.3 59.5 62.5 62.5 63.19 67.03 65.1 64.7 66.6
26/08/2018 22:59:35 55.35 55.24 61.04 60.3 59.5 62.5 62.99 62.96 67.03 65.1 64.7 66.6
26/08/2018 22:59:36 54.24 55.2 61.04 60.3 59.5 62.5 62.67 63.05 67.03 65.1 64.7 66.6
26/08/2018 22:59:37 54.29 54.85 61.04 60.3 59.4 62.5 62.41 62.94 67.03 65.1 64.6 66.6
26/08/2018 22:59:38 54.89 54.91 61.04 60.3 59.4 62.5 62.51 62.58 67.03 65.1 64.6 66.6
26/08/2018 22:59:39 54.8 55.14 61.04 60.3 59.4 62.5 62.94 62.87 67.03 65.1 64.6 66.6
26/08/2018 22:59:40 54.28 54.92 61.04 60.2 59.3 62.5 62.59 62.84 67.03 65.1 64.6 66.6
26/08/2018 22:59:41 55.96 55.71 61.04 60.2 59.3 62.5 62.84 62.8 67.03 65 64.6 66.6
26/08/2018 22:59:42 55.2 55.93 61.04 60.2 59.2 62.5 62.05 62.81 67.03 65 64.5 66.6
26/08/2018 22:59:43 53.81 55.23 61.04 60.2 59.2 62.5 62.69 62.56 67.03 65 64.5 66.6
26/08/2018 22:59:44 53.84 54.41 61.04 60.2 59.2 62.5 62.69 62.74 67.03 65 64.5 66.6
26/08/2018 22:59:45 53.82 54.08 61.04 60.2 59.2 62.5 62.9 62.86 67.03 65 64.5 66.6
26/08/2018 22:59:46 54.89 54.63 61.04 60.2 59.2 62.5 62.74 62.9 67.03 65 64.5 66.6
26/08/2018 22:59:47 55.35 55.25 61.04 60.2 59.2 62.5 63.08 63.04 67.03 65 64.5 66.6
26/08/2018 22:59:48 54.51 55 61.04 60.2 59.2 62.5 63.06 63.1 67.03 65 64.5 66.6
26/08/2018 22:59:49 55.61 55.49 61.04 60.2 59.2 62.5 63.21 63.24 67.03 65 64.5 66.6
26/08/2018 22:59:50 57.15 56.64 61.04 60.2 59.2 62.5 62.95 63.2 67.03 65 64.5 66.6
26/08/2018 22:59:51 56 56.44 61.04 60.2 59.2 62.5 63.33 63.29 67.03 65 64.5 66.6
26/08/2018 22:59:52 57.62 57.64 61.04 60.1 59.2 62.5 64.42 64.22 67.03 65 64.5 66.6
26/08/2018 22:59:53 57.59 57.61 61.04 60.1 59.2 62.5 64.08 64.09 67.03 65 64.5 66.6
26/08/2018 22:59:54 54.71 57.4 61.04 60.1 59.2 62.5 62.91 63.99 67.03 65 64.5 66.6
26/08/2018 22:59:55 54.7 55.96 59.84 60.1 59.2 62.5 62.8 63.38 66.15 65 64.5 66.6
26/08/2018 22:59:56 54.91 55.5 58.22 60 59.2 62.5 63.09 63.26 64.68 65 64.5 66.6
26/08/2018 22:59:57 54.58 55.1 58.22 60 59.1 62.5 62.94 63.13 64.68 65 64.5 66.6
26/08/2018 22:59:58 54.6 54.96 58.22 60 59.1 62.5 62.36 62.95 64.68 64.9 64.5 66.6
26/08/2018 22:59:59 53.82 55.09 57.64 60 59.1 62.5 61.94 62.71 64.31 64.9 64.5 66.6
26/08/2018 23:00:00 54.49 54.56 57.64 59.9 59.1 62.5 62.46 62.44 64.31 64.9 64.5 66.6
26/08/2018 23:00:01 55.25 55.66 57.64 59.9 59.1 62.5 62.87 62.95 64.22 64.9 64.5 66.6
26/08/2018 23:00:02 55.21 55.26 57.64 59.9 59.1 62.5 62.64 62.8 64.22 64.9 64.5 66.6
26/08/2018 23:00:03 54.18 55.05 57.64 59.9 59.1 62.5 62.19 62.64 64.22 64.9 64.5 66.6
26/08/2018 23:00:04 55.55 55.41 57.64 59.8 59.1 62.5 62.92 62.82 64.22 64.8 64.5 66.6
26/08/2018 23:00:05 55.68 55.93 57.64 59.6 59.1 62.5 63.24 63.24 64.22 64.7 64.5 66.6
26/08/2018 23:00:06 55.87 56.21 57.64 59.5 59.1 62.5 62.81 63.21 64.22 64.7 64.5 66.6
26/08/2018 23:00:07 55.75 56.04 57.64 59.5 59.1 62.5 63.28 63.32 64.22 64.7 64.5 66.6
26/08/2018 23:00:08 55.31 56.11 57.64 59.5 59.1 62.5 63.21 63.47 64.22 64.7 64.5 66.6
26/08/2018 23:00:09 54.94 55.87 57.64 59.5 59.1 62.5 63.07 63.36 64.22 64.7 64.5 66.6
26/08/2018 23:00:10 56.07 55.83 57.64 59.5 59.1 62.5 63.5 63.48 64.22 64.7 64.5 66.6
26/08/2018 23:00:11 55.7 55.79 57.64 59.5 59.1 62.5 62.84 63.34 64.22 64.7 64.5 66.6
26/08/2018 23:00:12 55.36 55.96 57.64 59.5 59.1 62.5 62.86 63.2 64.22 64.7 64.5 66.6
26/08/2018 23:00:13 55.62 55.83 57.64 59.5 59.1 62.5 63.27 63.16 64.22 64.7 64.5 66.6
26/08/2018 23:00:14 54.38 55.42 57.64 59.5 59.1 62.5 62.81 63.09 64.22 64.7 64.5 66.6
26/08/2018 23:00:15 54.47 54.78 57.64 59.5 59.1 62.5 62.81 63.09 64.22 64.7 64.5 66.6
26/08/2018 23:00:16 55.15 55.17 57.64 59.5 59.1 62.5 63.24 63.23 64.22 64.6 64.5 66.6
26/08/2018 23:00:17 54.63 54.85 57.64 59.5 59.1 62.5 62.91 63.08 64.22 64.6 64.5 66.6
26/08/2018 23:00:18 54.92 55.14 57.64 59.5 59.1 62.5 63.06 63.17 64.22 64.6 64.5 66.6
26/08/2018 23:00:19 54.73 55.01 57.64 59.5 59.1 62.5 62.68 63.06 64.22 64.6 64.5 66.6
26/08/2018 23:00:20 54.38 54.65 57.64 59.5 59.1 62.5 62.58 62.76 64.22 64.6 64.5 66.6
26/08/2018 23:00:21 54.57 54.7 57.64 59.5 59.1 62.5 63.2 63.05 64.22 64.6 64.5 66.6
26/08/2018 23:00:22 54.15 54.59 57.61 59.5 59.1 62.5 62.94 63.12 64.09 64.7 64.5 66.6
26/08/2018 23:00:23 54.83 54.7 57.4 59.5 59.1 62.5 63.32 63.28 63.99 64.7 64.4 66.6
26/08/2018 23:00:24 55.2 55.18 56.21 59.5 59.1 62.5 63.23 63.36 63.48 64.7 64.4 66.6
26/08/2018 23:00:25 56.56 56.14 56.21 59.5 59.1 62.5 63.34 63.39 63.48 64.7 64.4 66.6
26/08/2018 23:00:26 55.2 55.79 56.21 59.5 59.1 62.5 63.5 63.51 63.51 64.7 64.4 66.6
26/08/2018 23:00:27 55.14 55.62 56.21 59.5 59.1 62.5 63.87 63.79 63.79 64.7 64.4 66.6
26/08/2018 23:00:28 54.55 55.21 56.21 59.5 59.1 62.5 62.78 63.64 63.79 64.7 64.4 66.6
26/08/2018 23:00:29 66.07 65.64 65.64 59.6 59.1 62.5 69.78 69.51 69.51 64.7 64.4 66.6
26/08/2018 23:00:30 65.73 67.54 67.54 59.6 59.1 62.5 70.88 71.65 71.65 64.8 64.5 66.6
26/08/2018 23:00:31 57.35 64.73 67.54 59.6 59.1 62.5 64.66 69.53 71.65 64.8 64.5 66.6
26/08/2018 23:00:32 53.98 61.6 67.54 59.6 59.1 62.5 62.6 67.09 71.65 64.8 64.5 66.6
26/08/2018 23:00:33 57.89 58.56 67.54 59.6 59.1 62.5 64.66 65 71.65 64.8 64.5 66.6
26/08/2018 23:00:34 57.04 58.56 67.54 59.6 59.1 62.5 64.7 65 71.65 64.8 64.5 66.6
26/08/2018 23:00:35 59.59 59.4 67.54 59.6 59.1 62.5 65.43 65.41 71.65 64.8 64.5 66.6
26/08/2018 23:00:36 55.44 59.16 67.54 59.6 59.1 62.5 63.3 65.23 71.65 64.8 64.5 66.6
26/08/2018 23:00:37 58.21 58.29 67.54 59.6 59.1 62.5 65.03 65.01 71.65 64.8 64.5 66.6
26/08/2018 23:00:38 57.84 58.32 67.54 59.6 59.1 62.5 64.34 64.87 71.65 64.8 64.5 66.6
26/08/2018 23:00:39 58.79 59.38 67.54 59.6 59.1 62.5 64.67 65.14 71.65 64.8 64.5 66.6
26/08/2018 23:00:40 55.79 58.11 67.54 59.6 59.1 62.5 63.35 64.46 71.65 64.8 64.5 66.6
26/08/2018 23:00:41 54.7 56.89 67.54 59.6 59.1 62.5 62.97 63.84 71.65 64.8 64.5 66.6
26/08/2018 23:00:42 54.1 55.59 67.54 59.6 59.1 62.5 62.76 63.3 71.65 64.8 64.5 66.6
26/08/2018 23:00:43 55.22 55.29 67.54 59.6 59.1 62.5 63.4 63.41 71.65 64.8 64.5 66.6
26/08/2018 23:00:44 54.2 55.08 67.54 59.6 59.1 62.5 62.85 63.32 71.65 64.8 64.5 66.6
26/08/2018 23:00:45 54.61 54.81 67.54 59.6 59.1 62.5 62.72 62.98 71.65 64.8 64.5 66.6
26/08/2018 23:00:46 54.63 54.78 67.54 59.6 59.1 62.5 62.85 62.95 71.65 64.8 64.5 66.6
26/08/2018 23:00:47 55.07 55.05 67.54 59.7 59.1 62.4 63.27 63.18 71.65 64.8 64.5 66.6
26/08/2018 23:00:48 62.3 61.09 67.54 59.7 59.1 62.5 66.98 66.12 71.65 64.8 64.5 66.6
26/08/2018 23:00:49 57.97 60.91 67.54 59.7 59.1 62.5 64.43 65.99 71.65 64.8 64.5 66.6
26/08/2018 23:00:50 58.87 59.33 67.54 59.7 59.1 62.5 65.12 65.19 71.65 64.9 64.5 66.6
26/08/2018 23:00:51 58.93 59.83 67.54 59.7 59.1 62.5 65.78 65.93 71.65 64.9 64.5 66.6
26/08/2018 23:00:52 55.37 58.76 67.54 59.7 59.1 62.5 63.28 65.35 71.65 64.9 64.5 66.6
26/08/2018 23:00:53 58.4 58.61 67.54 59.7 59.1 62.5 66.22 66.2 71.65 64.9 64.5 66.6
26/08/2018 23:00:54 60.9 60.78 67.54 59.7 59.1 62.5 66.9 66.94 71.65 64.9 64.5 66.6
26/08/2018 23:00:55 59.9 61.26 67.54 59.7 59.1 62.5 65.33 66.97 71.65 64.9 64.5 66.6
26/08/2018 23:00:56 61.4 61.15 67.54 59.7 59.1 62.5 66.72 66.57 71.65 64.9 64.5 66.6
26/08/2018 23:00:57 63.14 62.56 67.54 59.8 59.1 62.5 68.43 67.95 71.65 64.9 64.5 66.6
26/08/2018 23:00:58 61.5 63.16 67.54 59.8 59.1 62.5 66.52 68.23 71.65 64.9 64.5 66.6
26/08/2018 23:00:59 57.54 61.51 67.54 59.8 59.1 62.4 64.66 66.88 71.65 65 64.5 66.6
26/08/2018 23:01:00 59.23 59.68 64.73 59.8 59.1 62.4 65.03 65.61 69.53 65 64.5 66.6
26/08/2018 23:01:01 57.89 59.76 63.16 59.8 59.1 62.4 64.25 65.34 68.23 65 64.5 66.6
26/08/2018 23:01:02 54.85 58.2 63.16 59.8 59.1 62.4 63.23 64.54 68.23 65 64.5 66.6
26/08/2018 23:01:03 54.69 56.46 63.16 59.8 59.1 62.4 63.25 63.83 68.23 65 64.5 66.6
26/08/2018 23:01:04 56.02 56.3 63.16 59.8 59.1 62.4 63.26 63.69 68.23 65 64.5 66.6
26/08/2018 23:01:05 54.13 55.67 63.16 59.8 59.1 62.4 62.8 63.26 68.23 65 64.5 66.6
26/08/2018 23:01:06 55.63 55.56 63.16 59.8 59.1 62.4 63.11 63.24 68.23 65 64.5 66.6
26/08/2018 23:01:07 55.54 55.74 63.16 59.8 59.1 62.4 63.5 63.5 68.23 65 64.5 66.6
26/08/2018 23:01:08 54.81 55.95 63.16 59.8 59.1 62.4 62.97 63.5 68.23 65 64.5 66.6
26/08/2018 23:01:09 61.4 60.12 63.16 59.8 59.1 62.4 65.45 64.65 68.23 65 64.5 66.6
26/08/2018 23:01:10 61.46 62.61 63.16 59.8 59.1 62.4 64.76 65.56 68.23 65 64.5 66.6
26/08/2018 23:01:11 55.59 60.05 63.16 59.8 59.1 62.4 63.4 64.51 68.23 65 64.5 66.6
26/08/2018 23:01:12 55.34 57.65 63.16 59.8 59.1 62.4 63.41 63.7 68.23 65 64.5 66.6
26/08/2018 23:01:13 55.59 56.56 63.16 59.8 59.1 62.4 63.08 63.55 68.23 65 64.5 66.6
26/08/2018 23:01:14 54.37 55.82 63.16 59.8 59.1 62.4 62.8 63.25 68.23 65 64.5 66.6
26/08/2018 23:01:15 58.81 57.9 63.16 59.8 59.1 62.4 65.02 64.41 68.23 65 64.5 66.6
26/08/2018 23:01:16 62.54 61.48 63.16 59.8 59.1 62.4 67.42 66.52 68.23 65 64.5 66.6
26/08/2018 23:01:17 57.97 60.76 63.16 59.8 59.1 62.4 63.86 66.37 68.23 65 64.5 66.6
26/08/2018 23:01:18 58.5 59.79 63.16 59.7 59.1 62.4 65.31 65.48 68.23 65 64.5 66.6
26/08/2018 23:01:19 58.77 59.28 63.16 59.7 59.1 62.4 64.11 65.07 68.23 65 64.5 66.6
26/08/2018 23:01:20 60.58 60.38 63.16 59.7 59.1 62.4 65.69 65.33 68.23 65 64.5 66.6
26/08/2018 23:01:21 56.13 59.91 63.16 59.5 59.1 62.4 63.62 65.3 68.23 64.9 64.5 66.6
26/08/2018 23:01:22 62.47 61.83 63.16 59.4 59.1 62.4 66.91 66.45 68.23 64.8 64.5 66.6
26/08/2018 23:01:23 59.99 61.57 63.16 59.3 59.1 62.4 66.02 66.44 68.23 64.8 64.5 66.6
26/08/2018 23:01:24 63.87 63.32 63.32 59.3 59.1 62.4 68.79 68.29 68.29 64.8 64.5 66.6
26/08/2018 23:01:25 65.75 66.27 66.27 59.4 59.1 62.4 69.73 70.26 70.26 64.8 64.5 66.6
26/08/2018 23:01:26 56.14 63.92 66.27 59.4 59.1 62.4 63.68 68.47 70.26 64.8 64.5 66.6
26/08/2018 23:01:27 57 60.74 66.27 59.4 59.1 62.4 63.97 66.12 70.26 64.8 64.5 66.6
26/08/2018 23:01:28 61.7 61.59 66.27 59.4 59.1 62.4 67.01 66.87 70.26 64.8 64.5 66.6
26/08/2018 23:01:29 63.58 63.76 66.27 59.4 59.1 62.4 68.58 68.72 70.26 64.9 64.5 66.6
26/08/2018 23:01:30 61.24 62.47 66.27 59.5 59.1 62.5 65.93 67.6 70.26 64.9 64.5 66.6
26/08/2018 23:01:31 60.26 61.9 66.27 59.5 59.1 62.5 65.31 66.69 70.26 64.9 64.5 66.6
26/08/2018 23:01:32 57.65 60.94 66.27 59.5 59.1 62.5 64.58 65.9 70.26 64.9 64.5 66.6
26/08/2018 23:01:33 56.12 59.19 66.27 59.5 59.1 62.4 63.98 65.15 70.26 64.9 64.4 66.6
26/08/2018 23:01:34 58.92 58.88 66.27 59.5 59.1 62.4 64.93 64.99 70.26 64.9 64.4 66.6
26/08/2018 23:01:35 56.4 58.5 66.27 59.5 59.1 62.4 63.66 64.88 70.26 64.9 64.4 66.6
26/08/2018 23:01:36 55.66 57.44 66.27 59.5 59.1 62.4 63.17 64.19 70.26 64.9 64.4 66.6
26/08/2018 23:01:37 59.58 58.79 66.27 59.4 59.1 62.4 65.28 64.79 70.26 64.9 64.4 66.6
26/08/2018 23:01:38 55.82 58.81 66.27 59.4 59.1 62.4 63.87 64.98 70.26 64.9 64.5 66.6
26/08/2018 23:01:39 59.94 59.6 66.27 59.4 59.1 62.4 64.84 64.79 70.26 64.9 64.5 66.6
26/08/2018 23:01:40 59.14 59.94 66.27 59.4 59.1 62.4 64.66 65.02 70.26 64.9 64.5 66.6
26/08/2018 23:01:41 56.4 59.21 66.27 59.4 59.1 62.4 63.23 64.63 70.26 64.9 64.5 66.6
26/08/2018 23:01:42 57.81 58.05 66.27 59.4 59.1 62.4 64.83 64.58 70.26 64.9 64.5 66.6
26/08/2018 23:01:43 54.62 57.75 66.27 59.4 59.1 62.4 62.78 64.54 70.26 64.9 64.5 66.6
26/08/2018 23:01:44 56.38 56.52 66.27 59.4 59.1 62.4 63.76 63.79 70.26 64.9 64.5 66.6
26/08/2018 23:01:45 54.17 56.1 66.27 59.4 59.1 62.4 62.61 63.59 70.26 64.8 64.5 66.6
26/08/2018 23:01:46 54.67 55.15 66.27 59.4 59.1 62.4 62.82 63.12 70.26 64.8 64.5 66.6
26/08/2018 23:01:47 56.05 56.27 66.27 59.4 59.1 62.4 63.33 63.42 70.26 64.8 64.5 66.6
26/08/2018 23:01:48 65.16 63.88 66.27 59.4 59.1 62.4 68.81 67.84 70.26 64.9 64.5 66.6
26/08/2018 23:01:49 61.22 63.62 66.27 59.5 59.1 62.4 66.42 67.57 70.26 64.9 64.5 66.6
26/08/2018 23:01:50 61.77 62.95 66.27 59.5 59.1 62.4 66.72 67.5 70.26 64.9 64.5 66.6
26/08/2018 23:01:51 62.4 63.17 66.27 59.5 59.1 62.4 67.22 67.75 70.26 64.9 64.5 66.6
26/08/2018 23:01:52 59.2 61.78 66.27 59.5 59.1 62.4 64.41 66.72 70.26 64.9 64.5 66.6
26/08/2018 23:01:53 57.98 60.36 66.27 59.5 59.1 62.4 64 65.45 70.26 64.9 64.5 66.6
26/08/2018 23:01:54 53.73 58.91 66.27 59.5 59.1 62.4 62.31 64.5 70.26 64.9 64.5 66.6
26/08/2018 23:01:55 58.44 58.31 63.92 59.5 59.1 62.4 64.56 64.42 68.72 64.9 64.5 66.6
26/08/2018 23:01:56 56.82 58.16 63.88 59.5 59.1 62.4 63.54 64.35 68.72 64.9 64.5 66.6
26/08/2018 23:01:57 54.82 57.22 63.88 59.5 59.1 62.4 62.89 63.76 68.72 64.9 64.5 66.6
26/08/2018 23:01:58 62.16 61.31 63.88 59.5 59.1 62.4 65.76 65.24 68.72 64.9 64.5 66.6
26/08/2018 23:01:59 59.91 61.98 63.88 59.5 59.1 62.4 64.96 65.86 67.84 64.9 64.5 66.6
26/08/2018 23:02:00 60.92 61.1 63.88 59.5 59.1 62.4 65.88 65.82 67.84 64.9 64.5 66.6
26/08/2018 23:02:01 62.38 62.27 63.88 59.5 59.1 62.4 66.23 66.27 67.84 64.9 64.5 66.6
26/08/2018 23:02:02 63.81 64.23 64.23 59.5 59.2 62.4 67.55 67.69 67.84 64.9 64.5 66.6
26/08/2018 23:02:03 57.59 62.88 64.23 59.5 59.2 62.4 63.74 66.85 67.84 64.9 64.5 66.6
26/08/2018 23:02:04 58.52 60.17 64.23 59.2 59.2 62.4 64.48 65.01 67.84 64.8 64.5 66.6
26/08/2018 23:02:05 57.14 59.2 64.23 58.8 59.2 62.4 63.55 64.69 67.84 64.6 64.5 66.6
26/08/2018 23:02:06 56.71 58.31 64.23 58.7 59.2 62.4 63.44 64.18 67.84 64.6 64.5 66.6
26/08/2018 23:02:07 63.17 61.57 64.23 58.7 59.2 62.4 67.95 66.61 67.84 64.6 64.5 66.6
26/08/2018 23:02:08 60.29 61.14 64.23 58.7 59.2 62.4 65.76 66.36 67.84 64.6 64.5 66.6
26/08/2018 23:02:09 58.76 60.93 64.23 58.6 59.2 62.4 63.79 66.08 67.84 64.5 64.5 66.6
26/08/2018 23:02:10 54.84 59.46 64.23 58.4 59.2 62.4 62.42 64.74 67.84 64.4 64.5 66.6
26/08/2018 23:02:11 56.71 57.15 64.23 58.4 59.2 62.4 63.65 63.73 67.84 64.4 64.5 66.6
26/08/2018 23:02:12 55.17 57.35 64.23 58.3 59.2 62.4 62.73 63.78 67.84 64.4 64.5 66.6
26/08/2018 23:02:13 53.02 55.75 64.23 58.3 59.2 62.4 61.94 63.01 67.84 64.4 64.5 66.6
26/08/2018 23:02:14 59.63 58.61 64.23 58.3 59.2 62.4 64.88 64.26 67.84 64.4 64.5 66.6
26/08/2018 23:02:15 58.17 58.79 64.23 58.3 59.2 62.4 63.67 64.35 67.84 64.4 64.5 66.6
26/08/2018 23:02:16 61.7 60.67 64.23 58.4 59.2 62.4 65.44 64.9 67.84 64.4 64.5 66.6
26/08/2018 23:02:17 62.18 61.66 64.23 58.4 59.2 62.4 66.45 65.9 67.84 64.4 64.5 66.6
26/08/2018 23:02:18 62.25 62.44 64.23 58.4 59.2 62.4 66.2 66.31 67.75 64.4 64.5 66.6
26/08/2018 23:02:19 55.59 62.34 64.23 58.4 59.2 62.4 62.7 66.2 67.75 64.4 64.5 66.6
26/08/2018 23:02:20 62.64 62.57 64.23 58.4 59.2 62.4 67.37 67 67.75 64.4 64.5 66.6
26/08/2018 23:02:21 78.38 76.86 76.86 59.7 59.6 62.5 79.3 77.8 77.8 64.8 64.7 66.6
26/08/2018 23:02:22 76.13 77.32 77.32 60.3 59.8 62.5 76.89 78.12 78.12 65 64.8 66.6
26/08/2018 23:02:23 71.95 76.09 77.32 60.5 59.9 62.5 74.27 77.02 78.12 65.2 64.8 66.6
26/08/2018 23:02:24 70.93 74.64 77.32 60.6 59.9 62.5 73.31 76.35 78.12 65.2 64.8 66.6
26/08/2018 23:02:25 71.9 72.35 77.32 60.8 60 62.5 75.21 75.21 78.12 65.4 64.9 66.6
26/08/2018 23:02:26 68.44 72.23 77.32 60.9 60 62.5 70.68 74.98 78.12 65.4 64.9 66.6
26/08/2018 23:02:27 69.08 69.99 77.32 61 60.1 62.5 71.98 72.81 78.12 65.5 64.9 66.7
26/08/2018 23:02:28 67.11 69.82 77.32 61 60.1 62.5 69.89 72.49 78.12 65.5 64.9 66.7
26/08/2018 23:02:29 63.24 67.97 77.32 61 60.1 62.5 66.72 70.79 78.12 65.5 64.9 66.7
26/08/2018 23:02:30 64.68 65.51 77.32 61.1 60.1 62.5 68.54 68.96 78.12 65.5 64.9 66.7
26/08/2018 23:02:31 67.43 67.21 77.32 61.1 60.1 62.5 71.33 70.91 78.12 65.6 64.9 66.7
26/08/2018 23:02:32 68.96 68.47 77.32 61.2 60.2 62.6 71.8 71.56 78.12 65.6 65 66.7
26/08/2018 23:02:33 63.65 68.41 77.32 61.2 60.2 62.6 67.52 71.49 78.12 65.6 65 66.7
26/08/2018 23:02:34 63.68 66.54 77.32 61.2 60.2 62.6 67.11 69.63 78.12 65.6 65 66.7
26/08/2018 23:02:35 66.64 66.53 77.32 61.3 60.2 62.6 70.31 70.06 78.12 65.7 65 66.7
26/08/2018 23:02:36 65.43 66.11 77.32 61.3 60.2 62.6 69.43 69.92 78.12 65.7 65 66.7
26/08/2018 23:02:37 63.31 66.44 77.32 61.3 60.2 62.6 68.31 70.43 78.12 65.7 65 66.7
26/08/2018 23:02:38 62.29 64.31 77.32 61.4 60.2 62.6 66.91 68.73 78.12 65.7 65 66.7
26/08/2018 23:02:39 63.25 64.16 77.32 61.4 60.2 62.6 67.01 68.08 78.12 65.7 65 66.7
26/08/2018 23:02:40 69.19 68.06 77.32 61.4 60.3 62.6 71.71 70.69 78.12 65.8 65 66.7
26/08/2018 23:02:41 64.72 67.98 77.32 61.4 60.3 62.6 67.55 70.57 78.12 65.8 65 66.7
26/08/2018 23:02:42 70.8 70.18 77.32 61.6 60.3 62.6 73.71 72.78 78.12 65.9 65.1 66.7
26/08/2018 23:02:43 67.32 70.16 77.32 61.6 60.4 62.6 70.35 72.76 78.12 65.9 65.1 66.7
26/08/2018 23:02:44 62.69 68.52 77.32 61.6 60.4 62.6 66.78 71.34 78.12 65.9 65.1 66.7
26/08/2018 23:02:45 64.2 66.27 77.32 61.6 60.4 62.6 67.74 69.32 78.12 65.9 65.1 66.7
26/08/2018 23:02:46 61.27 64.44 77.32 61.7 60.4 62.6 65.9 68.03 78.12 65.9 65.1 66.7
26/08/2018 23:02:47 63.74 63.82 77.32 61.7 60.4 62.6 67.41 67.51 78.12 65.9 65.1 66.7
26/08/2018 23:02:48 56.44 63.83 77.32 61.7 60.4 62.6 63.12 67.52 78.12 65.9 65.1 66.7
26/08/2018 23:02:49 59.14 60.71 77.32 61.7 60.4 62.6 64.57 65.35 78.12 65.9 65.1 66.7
26/08/2018 23:02:50 55.71 59.49 77.32 61.7 60.4 62.6 63.4 64.71 78.12 65.9 65.1 66.7
26/08/2018 23:02:51 59.72 59.38 77.32 61.7 60.4 62.6 65.87 65.43 78.12 65.9 65.1 66.7
26/08/2018 23:02:52 60.42 60.36 76.09 61.7 60.4 62.6 65.48 65.89 77.02 65.9 65.1 66.7
26/08/2018 23:02:53 64.97 64.53 74.64 61.7 60.4 62.6 67.55 67.64 76.35 65.9 65.1 66.7
26/08/2018 23:02:54 57.4 62.99 72.35 61.7 60.4 62.6 64.06 66.42 75.21 65.9 65.1 66.7
26/08/2018 23:02:55 66.91 65.9 72.23 61.7 60.4 62.6 69.23 68.46 74.98 66 65.1 66.7
26/08/2018 23:02:56 63.38 65.59 70.18 61.8 60.4 62.6 66.95 68.14 72.81 66 65.1 66.7
26/08/2018 23:02:57 70.24 69.15 70.18 61.9 60.5 62.6 72.06 71.05 72.78 66 65.1 66.7
26/08/2018 23:02:58 65.44 68.38 70.18 61.9 60.5 62.6 69.09 70.51 72.78 66 65.2 66.7
26/08/2018 23:02:59 63.89 67.38 70.18 61.9 60.5 62.6 66.67 69.87 72.78 66.1 65.2 66.7
26/08/2018 23:03:00 57.81 64.79 70.18 61.9 60.5 62.6 63.9 67.69 72.78 66.1 65.2 66.7
26/08/2018 23:03:01 59.28 61.67 70.18 61.9 60.5 62.6 64.73 65.71 72.78 66.1 65.2 66.7
26/08/2018 23:03:02 65.07 64.38 70.18 61.9 60.5 62.6 67.59 67.13 72.78 66.1 65.2 66.7
26/08/2018 23:03:03 60.77 64.01 70.18 61.9 60.5 62.6 65.18 67.14 72.78 66.1 65.2 66.7
26/08/2018 23:03:04 74.09 73.44 73.44 62.2 60.6 62.6 74.78 74.17 74.17 66.2 65.2 66.7
26/08/2018 23:03:05 72.83 74.2 74.2 62.3 60.7 62.6 73.72 74.89 74.89 66.2 65.2 66.7
26/08/2018 23:03:06 53.66 72.49 74.2 62.3 60.7 62.6 61.54 73.38 74.89 66.2 65.2 66.7
26/08/2018 23:03:07 55.54 68.35 74.2 62.3 60.7 62.6 62.07 69.58 74.89 66.2 65.2 66.7
26/08/2018 23:03:08 54.77 64.41 74.2 62.3 60.7 62.6 62.66 66.42 74.89 66.2 65.2 66.7
26/08/2018 23:03:09 53.24 60.86 74.2 62.3 60.7 62.6 61.84 64.45 74.89 66.2 65.2 66.7
26/08/2018 23:03:10 55.93 57.7 74.2 62.3 60.7 62.6 62.68 63.24 74.89 66.2 65.2 66.7
26/08/2018 23:03:11 63.6 63.26 74.2 62.4 60.7 62.6 67.72 67.38 74.89 66.3 65.2 66.7
26/08/2018 23:03:12 72.68 71.26 74.2 62.5 60.8 62.6 74.66 73.34 74.89 66.3 65.3 66.7
26/08/2018 23:03:13 63.68 70.59 74.2 62.5 60.8 62.6 67.52 72.68 74.89 66.4 65.3 66.7
26/08/2018 23:03:14 61.69 67.52 74.2 62.5 60.8 62.6 66.35 70.14 74.89 66.4 65.3 66.7
26/08/2018 23:03:15 53.28 64.87 74.2 62.5 60.8 62.6 61.47 68.17 74.89 66.4 65.3 66.7
26/08/2018 23:03:16 62.59 62.93 74.2 62.5 60.8 62.6 66.48 66.69 74.89 66.4 65.3 66.7
26/08/2018 23:03:17 60.68 63.04 74.2 62.5 60.8 62.6 65.89 66.9 74.89 66.4 65.3 66.7
26/08/2018 23:03:18 59.31 62.17 74.2 62.6 60.8 62.6 63.93 66.34 74.89 66.4 65.3 66.7
26/08/2018 23:03:19 66.89 65.72 74.2 62.6 60.8 62.6 70.04 69.04 74.89 66.4 65.3 66.7
26/08/2018 23:03:20 64.47 65.29 74.2 62.6 60.8 62.6 68.14 68.7 74.89 66.4 65.3 66.7
26/08/2018 23:03:21 63.67 65.25 74.2 62.6 60.8 62.6 68.32 68.92 74.89 66.4 65.3 66.7
26/08/2018 23:03:22 61.09 63.68 74.2 62.6 60.8 62.6 65.8 68.09 74.89 66.4 65.3 66.7
26/08/2018 23:03:23 60.4 62.27 74.2 62.6 60.8 62.6 65.64 66.8 74.89 66.4 65.3 66.7
26/08/2018 23:03:24 55.68 61.06 74.2 62.6 60.8 62.6 63.35 66.04 74.89 66.4 65.3 66.7
26/08/2018 23:03:25 65.09 63.83 74.2 62.7 60.9 62.6 68.76 67.73 74.89 66.5 65.3 66.7
26/08/2018 23:03:26 62.38 63.43 74.2 62.7 60.9 62.6 66.88 67.64 74.89 66.5 65.3 66.7
26/08/2018 23:03:27 59.69 62.44 74.2 62.7 60.9 62.6 64.99 66.87 74.89 66.5 65.4 66.7
26/08/2018 23:03:28 58.25 60.95 74.2 62.7 60.9 62.6 64.1 65.78 74.89 66.5 65.4 66.7
26/08/2018 23:03:29 71.3 70.36 74.2 62.8 60.9 62.6 73.01 72.02 74.89 66.5 65.4 66.7
26/08/2018 23:03:30 79.83 77.98 77.98 63.4 61.3 62.7 80.49 78.75 78.75 66.9 65.5 66.7
26/08/2018 23:03:31 75.83 77.4 77.98 63.7 61.4 62.7 78.16 78.43 78.75 67 65.6 66.7
26/08/2018 23:03:32 71.11 76.31 77.98 63.8 61.5 62.7 74 78.04 78.75 67.1 65.6 66.7
26/08/2018 23:03:33 60.91 73.69 77.98 63.8 61.5 62.7 65.45 75.83 78.75 67.1 65.6 66.7
26/08/2018 23:03:34 66.23 69.93 77.98 63.8 61.5 62.7 69.71 72.32 78.75 67.1 65.7 66.7
26/08/2018 23:03:35 70.33 70.01 77.98 63.9 61.5 62.7 71.91 72.15 78.75 67.2 65.7 66.7
26/08/2018 23:03:36 60.06 69.22 77.98 63.9 61.5 62.7 65.08 71.21 78.75 67.2 65.7 66.7
26/08/2018 23:03:37 63.92 65.9 77.98 63.9 61.5 62.7 67.97 68.56 78.75 67.2 65.7 66.7
26/08/2018 23:03:38 62.09 65.11 77.98 63.9 61.5 62.7 68.14 69.02 78.75 67.2 65.7 66.7
26/08/2018 23:03:39 54.39 63.21 77.98 63.9 61.5 62.7 62.99 67.93 78.75 67.2 65.7 66.7
26/08/2018 23:03:40 55.41 59.82 77.98 63.9 61.5 62.7 63.34 65.52 78.75 67.2 65.7 66.7
26/08/2018 23:03:41 56.12 57.76 77.98 63.9 61.5 62.7 63.42 64.39 78.75 67.2 65.7 66.7
26/08/2018 23:03:42 54.54 56.77 77.98 63.9 61.5 62.7 63.12 63.8 78.75 67.2 65.7 66.7
26/08/2018 23:03:43 57.51 57.25 77.98 63.9 61.5 62.7 64.74 64.5 78.75 67.2 65.7 66.7
26/08/2018 23:03:44 60.73 59.96 77.98 63.9 61.5 62.7 66.16 65.74 78.75 67.2 65.7 66.7
26/08/2018 23:03:45 58.41 59.93 77.98 63.9 61.5 62.7 64.97 65.67 78.75 67.2 65.7 66.7
26/08/2018 23:03:46 64.8 64.02 77.98 63.9 61.5 62.7 69.31 68.72 78.75 67.2 65.7 66.7
26/08/2018 23:03:47 58.8 63.96 77.98 63.9 61.5 62.7 65.35 68.68 78.75 67.2 65.7 66.7
26/08/2018 23:03:48 64.7 63.9 77.98 63.9 61.5 62.7 70 69.23 78.75 67.2 65.7 66.7
26/08/2018 23:03:49 63.78 64.87 77.98 63.9 61.5 62.7 67.96 69.58 78.75 67.2 65.7 66.7
26/08/2018 23:03:50 67.13 66.43 77.98 64 61.6 62.7 72.16 71.38 78.75 67.3 65.7 66.8
26/08/2018 23:03:51 64.97 66.44 77.98 63.8 61.6 62.7 70.64 71.68 78.75 67.2 65.7 66.8
26/08/2018 23:03:52 65.29 65.53 77.98 63.8 61.6 62.7 69.44 70.42 78.75 67.3 65.7 66.8
26/08/2018 23:03:53 67.38 67.05 77.98 63.9 61.6 62.7 71.31 70.91 78.75 67.3 65.8 66.8
26/08/2018 23:03:54 64.73 66.91 77.98 63.9 61.6 62.7 69.09 70.96 78.75 67.3 65.8 66.8
26/08/2018 23:03:55 62.87 65.52 77.98 63.9 61.6 62.7 68.47 69.95 78.75 67.3 65.8 66.8
26/08/2018 23:03:56 58.57 63.86 77.98 63.9 61.6 62.7 64.98 68.92 78.75 67.3 65.8 66.8
26/08/2018 23:03:57 55.8 61.28 77.98 63.9 61.6 62.7 63.49 66.86 78.75 67.3 65.8 66.8
26/08/2018 23:03:58 57.01 59.07 77.98 63.9 61.6 62.7 64.63 65.17 78.75 67.3 65.8 66.8
26/08/2018 23:03:59 54.38 57.52 77.98 63.9 61.6 62.7 63.37 64.72 78.75 67.3 65.8 66.8
26/08/2018 23:04:00 65.6 64.07 77.4 63.9 61.6 62.7 68.96 67.63 78.43 67.3 65.8 66.8
26/08/2018 23:04:01 58.72 63.55 76.31 63.9 61.6 62.7 64.87 67.53 78.04 67.3 65.8 66.8
26/08/2018 23:04:02 62.51 62.65 73.69 63.9 61.6 62.7 67.6 67.3 75.83 67.3 65.8 66.8
26/08/2018 23:04:03 63.37 63.29 70.01 63.9 61.6 62.7 68.47 68.31 72.32 67.4 65.8 66.8
26/08/2018 23:04:04 63.37 63.9 70.01 63.9 61.6 62.7 67.65 68.51 72.15 67.4 65.8 66.8
26/08/2018 23:04:05 56.72 62.7 69.22 63.9 61.6 62.7 64.36 67.43 71.68 67.4 65.8 66.8
26/08/2018 23:04:06 61.75 61.53 67.05 63.9 61.6 62.7 66.59 66.49 71.68 67.4 65.8 66.8
26/08/2018 23:04:07 58.2 61.53 67.05 63.9 61.6 62.7 65.05 66.49 71.68 67.4 65.8 66.8
26/08/2018 23:04:08 56.09 59.7 67.05 63.9 61.6 62.7 64.2 65.71 71.68 67.4 65.8 66.8
26/08/2018 23:04:09 55.09 57.73 67.05 63.9 61.6 62.7 63.7 64.76 71.68 67.4 65.8 66.8
26/08/2018 23:04:10 64.35 62.54 67.05 64 61.6 62.7 68.73 67.45 71.68 67.4 65.8 66.8
26/08/2018 23:04:11 62.31 63.14 67.05 64 61.6 62.7 67.47 67.75 71.68 67.4 65.8 66.8
26/08/2018 23:04:12 55.23 62.1 67.05 64 61.6 62.7 63.57 67.35 71.68 67.4 65.8 66.8
26/08/2018 23:04:13 60.37 60.45 67.05 64 61.6 62.7 65.92 65.89 71.68 67.4 65.8 66.8
26/08/2018 23:04:14 59.02 60.41 67.05 64 61.6 62.7 65.86 66.21 71.68 67.4 65.8 66.8
26/08/2018 23:04:15 55.92 59.06 67.05 64 61.6 62.7 64.27 65.66 71.68 67.4 65.8 66.8
26/08/2018 23:04:16 62.33 61.83 67.05 64 61.6 62.7 67.52 67.11 71.68 67.4 65.8 66.8
26/08/2018 23:04:17 64.21 63.73 67.05 64 61.6 62.7 68.5 68.21 71.68 67.4 65.8 66.8
26/08/2018 23:04:18 61.47 63.17 67.05 64 61.7 62.7 67.17 67.87 71.68 67.4 65.8 66.8
26/08/2018 23:04:19 62.59 63.22 67.05 64 61.7 62.7 67.56 68.07 71.68 67.4 65.8 66.8
26/08/2018 23:04:20 61.51 62.55 67.05 64 61.7 62.7 67.09 67.56 71.68 67.4 65.8 66.8
26/08/2018 23:04:21 57.87 62.29 67.05 64 61.7 62.7 65.22 67.59 70.96 67.5 65.8 66.8
26/08/2018 23:04:22 61.69 61.93 67.05 64 61.7 62.7 67.5 67.66 70.96 67.5 65.8 66.8
26/08/2018 23:04:23 62.04 62.16 66.91 64 61.7 62.7 67.25 67.66 70.96 67.5 65.8 66.8
26/08/2018 23:04:24 61.13 62.07 65.52 64 61.7 62.7 67.6 67.76 69.95 67.5 65.8 66.8
26/08/2018 23:04:25 60.96 62 64.07 64 61.7 62.7 66.84 67.53 68.92 67.5 65.8 66.8
26/08/2018 23:04:26 58.53 61.13 64.07 64 61.7 62.7 64.92 67.15 68.51 67.5 65.8 66.8
26/08/2018 23:04:27 56.45 59.44 64.07 64 61.7 62.7 63.89 65.74 68.51 67.5 65.8 66.8
26/08/2018 23:04:28 56.02 57.76 64.07 64 61.7 62.7 64.07 64.65 68.51 67.5 65.8 66.8
26/08/2018 23:04:29 57.79 57.92 64.07 64 61.7 62.7 64.88 64.84 68.51 67.5 65.8 66.8
26/08/2018 23:04:30 56.82 57.77 63.9 64 61.7 62.7 64.37 64.9 68.51 67.5 65.8 66.8
26/08/2018 23:04:31 55.01 56.94 63.9 64 61.7 62.7 63.39 64.42 68.51 67.5 65.8 66.8
26/08/2018 23:04:32 59.59 58.89 63.9 64 61.7 62.7 65.08 64.8 68.51 67.5 65.8 66.8
26/08/2018 23:04:33 62.59 62.39 63.9 64 61.7 62.7 67.31 67.01 68.51 67.5 65.8 66.8
26/08/2018 23:04:34 62.95 63.68 63.73 64 61.7 62.7 67.13 67.72 68.21 67.5 65.8 66.8
26/08/2018 23:04:35 57.44 62.45 63.73 64 61.7 62.7 64.55 66.94 68.21 67.5 65.8 66.8
26/08/2018 23:04:36 55.83 60.05 63.73 64 61.7 62.7 63.82 65.69 68.21 67.5 65.8 66.8
26/08/2018 23:04:37 56.17 57.84 63.73 64 61.6 62.7 64.1 64.58 68.21 67.5 65.8 66.8
26/08/2018 23:04:38 54.81 56.81 63.73 64 61.6 62.7 63.68 64.28 68.21 67.5 65.8 66.8
26/08/2018 23:04:39 58.05 57.62 63.73 64 61.6 62.7 64.52 64.51 68.21 67.5 65.8 66.8
26/08/2018 23:04:40 58.94 58.98 63.73 64 61.6 62.7 64.9 64.99 68.21 67.5 65.8 66.8
26/08/2018 23:04:41 54.15 58.52 63.73 64 61.6 62.7 63.08 64.74 68.21 67.5 65.8 66.8
26/08/2018 23:04:42 60.96 60.06 63.73 64.1 61.6 62.7 66.73 66.01 68.21 67.5 65.8 66.8
26/08/2018 23:04:43 56.41 59.66 63.73 64.1 61.6 62.7 64.07 65.9 68.21 67.5 65.8 66.8
26/08/2018 23:04:44 59.75 59.39 63.73 64.1 61.6 62.7 66.24 66.04 68.21 67.5 65.8 66.8
26/08/2018 23:04:45 58.6 59.56 63.73 64.1 61.6 62.7 65.4 66.35 68.21 67.5 65.8 66.8
26/08/2018 23:04:46 57.39 59.06 63.73 64.1 61.6 62.7 64.39 65.64 68.21 67.5 65.8 66.8
26/08/2018 23:04:47 67.79 66.19 66.19 64.1 61.7 62.8 71.57 70.15 70.15 67.6 65.9 66.8
26/08/2018 23:04:48 66.2 66.3 66.3 64.1 61.7 62.8 69.8 70.29 70.29 67.6 65.9 66.8
26/08/2018 23:04:49 65.88 66.46 66.46 64.1 61.7 62.8 69.81 70.15 70.29 67.6 65.9 66.8
26/08/2018 23:04:50 66.25 67.26 67.26 64.2 61.7 62.8 70.39 71.04 71.04 67.6 65.9 66.8
26/08/2018 23:04:51 61.63 65.97 67.26 64.2 61.7 62.8 66.44 69.88 71.04 67.6 65.9 66.8
26/08/2018 23:04:52 59.91 63.3 67.26 64.2 61.7 62.8 65.77 67.87 71.04 67.6 65.9 66.8
26/08/2018 23:04:53 57.84 61.65 67.26 64.2 61.7 62.8 64.63 66.72 71.04 67.6 65.9 66.8
26/08/2018 23:04:54 62.58 62.23 67.26 64.2 61.7 62.8 67 66.76 71.04 67.6 65.9 66.8
26/08/2018 23:04:55 60.47 61.79 67.26 64.2 61.7 62.8 66.23 66.79 71.04 67.6 65.9 66.8
26/08/2018 23:04:56 61.36 62.01 67.26 64.2 61.7 62.8 66.25 66.83 71.04 67.7 65.9 66.8
26/08/2018 23:04:57 56.53 61.12 67.26 64.2 61.7 62.8 63.96 66.17 71.04 67.7 65.9 66.8
26/08/2018 23:04:58 57.69 58.82 67.26 64.2 61.7 62.8 64.51 64.94 71.04 67.7 65.9 66.8
26/08/2018 23:04:59 55.85 58.54 67.26 64.2 61.7 62.8 64.03 64.92 71.04 67.7 65.9 66.8
26/08/2018 23:05:00 59.59 59.27 67.26 64.2 61.7 62.8 65.45 65.32 71.04 67.7 65.9 66.8
26/08/2018 23:05:01 64.24 63.55 67.26 64.2 61.7 62.8 68.74 68.15 71.04 67.7 65.9 66.8
26/08/2018 23:05:02 62.71 63.77 67.26 64.2 61.7 62.8 67.39 68.22 71.04 67.7 65.9 66.8
26/08/2018 23:05:03 66.8 65.98 67.26 64.2 61.7 62.8 69.88 69.33 71.04 67.7 65.9 66.8
26/08/2018 23:05:04 60.86 65.89 67.26 64.2 61.7 62.8 66.49 69.42 71.04 67.7 65.9 66.8
26/08/2018 23:05:05 60.6 63.29 67.26 64.2 61.7 62.8 65.99 67.6 71.04 67.7 65.9 66.8
26/08/2018 23:05:06 60.07 61.97 67.26 64.2 61.7 62.8 65.69 66.76 71.04 67.7 65.9 66.8
26/08/2018 23:05:07 57.25 60.81 67.26 64.3 61.7 62.8 64.58 66.09 71.04 67.7 65.9 66.8
26/08/2018 23:05:08 56.19 59.04 67.26 64.3 61.7 62.8 64.17 65.29 71.04 67.7 65.9 66.8
26/08/2018 23:05:09 54.44 57.51 67.26 64.3 61.7 62.8 63.13 64.64 71.04 67.7 65.9 66.8
26/08/2018 23:05:10 59.6 58.76 67.26 64.3 61.7 62.8 65.63 65.05 71.04 67.7 65.9 66.8
26/08/2018 23:05:11 59.71 59.56 67.26 64.3 61.7 62.8 65.5 65.45 71.04 67.7 65.9 66.8
26/08/2018 23:05:12 59.76 59.96 67.26 64.3 61.7 62.8 65.55 65.71 71.04 67.7 65.9 66.8
26/08/2018 23:05:13 70.25 68.72 68.72 64.3 61.8 62.8 73.39 72.03 72.03 67.8 66 66.8
26/08/2018 23:05:14 66.13 68.74 68.74 64.3 61.8 62.8 69.66 72 72.03 67.8 66 66.8
26/08/2018 23:05:15 65.78 67.03 68.74 64.4 61.8 62.8 69.66 70.41 72.03 67.8 66 66.8
26/08/2018 23:05:16 60.1 66.26 68.74 64.4 61.8 62.8 65.58 69.95 72.03 67.8 66 66.8
26/08/2018 23:05:17 66.5 66.03 68.74 64.4 61.8 62.8 70.46 70.1 72.03 67.8 66 66.8
26/08/2018 23:05:18 58.97 65.28 68.74 64.4 61.8 62.8 65.27 69.4 72.03 67.8 66 66.8
26/08/2018 23:05:19 63.53 63.88 68.74 64.4 61.8 62.8 68.85 68.89 72.03 67.9 66 66.8
26/08/2018 23:05:20 66.38 66.98 68.74 64.4 61.8 62.8 70.1 70.94 72.03 67.9 66 66.8
26/08/2018 23:05:21 61.07 64.53 68.74 64.4 61.8 62.8 66.95 68.92 72.03 67.9 66 66.8
26/08/2018 23:05:22 59.72 63.11 68.74 64.4 61.8 62.8 65.13 67.84 72.03 67.9 66 66.8
26/08/2018 23:05:23 55.66 60.79 68.74 64.4 61.8 62.8 63.28 66.14 72.03 67.9 66 66.8
26/08/2018 23:05:24 55.75 58.24 68.74 64.4 61.8 62.8 63.63 64.62 72.03 67.9 66 66.8
26/08/2018 23:05:25 61.23 60.82 68.74 64.4 61.8 62.8 65.29 65.21 72.03 67.9 66 66.8
26/08/2018 23:05:26 61.22 61.48 68.74 64.4 61.8 62.8 67.21 67.01 72.03 67.9 66 66.8
26/08/2018 23:05:27 58.62 61.71 68.74 64.4 61.8 62.8 64.1 66.94 72.03 67.9 66 66.8
26/08/2018 23:05:28 56.91 59.69 68.74 64.4 61.8 62.8 63.63 65.33 72.03 67.9 66 66.8
26/08/2018 23:05:29 67.05 65.54 68.74 64.4 61.9 62.8 70.19 68.89 72.03 67.9 66 66.8
26/08/2018 23:05:30 57.52 65.17 68.74 64.4 61.9 62.8 64.56 68.59 72.03 67.9 66 66.8
26/08/2018 23:05:31 59.61 61.99 68.74 64.4 61.9 62.8 64.88 66.54 72.03 67.9 66 66.8
26/08/2018 23:05:32 60.71 60.98 68.74 64.4 61.9 62.8 65.86 65.89 72.03 67.9 66 66.8
26/08/2018 23:05:33 58.64 61.3 68.74 64.4 61.9 62.8 64.9 66.05 72.03 67.9 66 66.8
26/08/2018 23:05:34 58.93 59.48 68.74 64.4 61.9 62.8 65.26 65.48 72.03 67.9 66 66.8
26/08/2018 23:05:35 58.32 59.78 68.74 64.4 61.9 62.8 64.54 65.65 72.03 67.9 66 66.8
26/08/2018 23:05:36 58.43 59.2 68.74 64.4 61.9 62.8 64.49 64.92 72.03 67.9 66 66.8
26/08/2018 23:05:37 56.53 58.51 68.74 64.4 61.9 62.8 63.97 64.64 72.03 67.9 66 66.8
26/08/2018 23:05:38 58.09 58.28 68.74 64.4 61.9 62.8 65.42 65.38 72.03 67.9 66 66.8
26/08/2018 23:05:39 56.04 58.15 68.74 64.4 61.9 62.8 63.58 65.27 72.03 67.9 66 66.8
26/08/2018 23:05:40 56.6 57.42 68.74 64.4 61.9 62.8 64.27 64.76 72.03 67.9 66 66.8
26/08/2018 23:05:41 55.42 56.38 68.74 64.4 61.9 62.8 63.49 64.04 72.03 67.9 66 66.8
26/08/2018 23:05:42 56.37 56.38 68.74 64.4 61.9 62.8 63.96 63.97 72.03 67.9 66 66.8
26/08/2018 23:05:43 57.81 57.8 68.74 64.4 61.9 62.8 64.4 64.5 72 67.9 66 66.8
26/08/2018 23:05:44 60.74 60.37 67.03 64.4 61.9 62.7 65.85 65.73 70.94 67.9 66 66.8
26/08/2018 23:05:45 56.44 59.4 66.98 64.4 61.9 62.7 63.52 65.14 70.94 67.9 66 66.8
26/08/2018 23:05:46 55.33 57.71 66.98 64.4 61.9 62.7 63.55 64.12 70.94 67.9 66 66.8
26/08/2018 23:05:47 56.26 56.57 66.98 64.4 61.9 62.7 63.73 63.83 70.94 67.9 66 66.8
26/08/2018 23:05:48 55.28 56.5 66.98 64.4 61.9 62.7 63.28 63.87 70.94 67.9 66 66.8
26/08/2018 23:05:49 56.12 56.6 66.98 64.4 61.9 62.7 62.97 63.7 70.94 67.9 66 66.8
26/08/2018 23:05:50 57.99 57.43 65.54 64.4 61.9 62.7 64.25 63.96 68.92 67.9 66 66.8
26/08/2018 23:05:51 57.92 58.02 65.54 64.4 61.9 62.7 64.13 64.17 68.89 67.9 66 66.7
26/08/2018 23:05:52 57 58.15 65.54 64.4 61.9 62.7 63.52 64.22 68.89 67.9 66 66.7
26/08/2018 23:05:53 56.17 57.81 65.54 64.4 61.9 62.7 63.21 63.95 68.89 67.9 66 66.7
26/08/2018 23:05:54 58.45 58.19 65.54 64.4 61.9 62.7 64.45 64.21 68.89 67.9 66 66.7
26/08/2018 23:05:55 61.13 60.81 65.54 64.4 61.9 62.6 66.17 65.98 68.89 67.9 66 66.7
26/08/2018 23:05:56 63.26 62.63 65.54 64.4 61.9 62.6 67.89 67.3 68.89 67.9 66 66.7
26/08/2018 23:05:57 59.12 62.04 65.54 64.4 61.9 62.6 65 66.9 68.89 67.9 66 66.7
26/08/2018 23:05:58 58.98 60.6 65.54 64.4 61.9 62.6 64.18 65.91 68.89 67.9 66 66.7
26/08/2018 23:05:59 60.23 60.59 65.17 64.4 61.9 62.6 65.62 65.71 68.59 67.9 66 66.7
26/08/2018 23:06:00 55.77 60.59 62.63 64.4 61.9 62.6 63.18 65.68 67.3 67.9 66 66.7
26/08/2018 23:06:01 53.43 58 62.63 64.4 61.9 62.6 62.06 64.16 67.3 67.9 66 66.7
26/08/2018 23:06:02 54.91 55.78 62.63 64.4 61.9 62.6 62.69 63.01 67.3 67.9 66 66.7
26/08/2018 23:06:03 57.62 57.09 62.63 64.4 61.9 62.6 63.98 63.76 67.3 67.9 66 66.7
26/08/2018 23:06:04 54.6 56.67 62.63 64.4 61.9 62.6 63.12 63.57 67.3 67.9 66 66.7
26/08/2018 23:06:05 70.68 68.98 68.98 64.5 61.9 62.6 72.57 71.13 71.13 67.9 66 66.7
26/08/2018 23:06:06 67.54 69.19 69.19 64.5 61.9 62.6 71.22 71.55 71.55 67.9 66.1 66.7
26/08/2018 23:06:07 66 68.12 69.19 64.5 61.9 62.6 69.48 71.21 71.55 67.9 66.1 66.7
26/08/2018 23:06:08 68.27 68.56 69.19 64.6 61.9 62.6 72.24 72.13 72.13 68 66.1 66.7
26/08/2018 23:06:09 59.02 67.68 69.19 64.6 61.9 62.6 64.87 71.47 72.13 68 66.1 66.7
26/08/2018 23:06:10 59.35 64.7 69.19 64.6 61.9 62.6 64.75 68.93 72.13 68 66.1 66.7
26/08/2018 23:06:11 53.01 61.64 69.19 64.6 61.9 62.6 61.95 66.38 72.13 68 66.1 66.7
26/08/2018 23:06:12 55.49 58.29 69.19 64.6 61.9 62.5 63.34 64.2 72.13 68 66.1 66.6
26/08/2018 23:06:13 59.89 59.1 69.19 64.6 61.9 62.5 65.8 65.16 72.13 68 66.1 66.6
26/08/2018 23:06:14 55.83 58.73 69.19 64.6 61.9 62.5 62.72 65.15 72.13 68 66.1 66.6
26/08/2018 23:06:15 59.29 58.91 69.19 64.6 61.9 62.5 64.7 64.52 72.13 68 66.1 66.6
26/08/2018 23:06:16 55.67 58.74 69.19 64.6 61.9 62.5 63.48 64.42 72.13 68 66.1 66.6
26/08/2018 23:06:17 55.49 57.08 69.19 64.5 61.9 62.5 63.15 63.82 72.13 68 66.1 66.6
26/08/2018 23:06:18 61.99 61.02 69.19 64.6 61.9 62.5 66.56 65.93 72.13 68 66.1 66.6
26/08/2018 23:06:19 53.79 60.39 69.19 64.6 61.9 62.5 62.19 65.48 72.13 68 66.1 66.6
26/08/2018 23:06:20 59.01 59.41 69.19 64.5 61.9 62.5 64.56 64.78 72.13 68 66.1 66.6
26/08/2018 23:06:21 62.69 61.81 69.19 64.6 61.9 62.5 67.91 66.91 72.13 68 66.1 66.6
26/08/2018 23:06:22 64.3 63.88 69.19 64.6 61.9 62.5 68.68 68.39 72.13 68 66.1 66.6
26/08/2018 23:06:23 58.16 63.2 69.19 64.6 61.9 62.5 64.98 67.9 72.13 68 66.1 66.6
26/08/2018 23:06:24 60.9 61.27 69.19 64.6 61.9 62.5 65.96 66.44 72.13 68 66.1 66.6
26/08/2018 23:06:25 53.78 61 69.19 64.5 61.9 62.5 62.46 66.23 72.13 68 66.1 66.6
26/08/2018 23:06:26 55.44 58.4 69.19 64.5 61.9 62.5 63.05 64.62 72.13 68 66.1 66.6
26/08/2018 23:06:27 52.54 56.29 69.19 64.5 61.9 62.5 61.64 63.43 72.13 68 66.1 66.6
26/08/2018 23:06:28 58.88 57.95 69.19 64.5 61.9 62.5 64.84 64.34 72.13 68 66.1 66.6
26/08/2018 23:06:29 61.82 61.43 69.19 64.5 61.9 62.5 67.13 66.8 72.13 67.9 66.1 66.6
26/08/2018 23:06:30 63.72 63.46 69.19 64.5 61.9 62.5 69.53 69.09 72.13 68 66.1 66.6
26/08/2018 23:06:31 54.83 62.48 69.19 64.5 61.9 62.4 62.84 68.25 72.13 68 66.1 66.6
26/08/2018 23:06:32 63.34 63 69.19 64.5 61.9 62.4 74.55 73.75 73.75 68 66.1 66.6
26/08/2018 23:06:33 61.87 62.97 69.19 64.5 61.9 62.4 68.83 73.59 73.75 68 66.1 66.6
26/08/2018 23:06:34 62.75 63.07 69.19 64.5 61.9 62.4 67.11 71.25 73.75 68 66.1 66.6
26/08/2018 23:06:35 52.99 62.81 69.19 64.5 61.9 62.4 61.77 69.13 73.75 68 66.1 66.6
26/08/2018 23:06:36 59.17 59.77 68.56 64.5 61.9 62.4 63.48 66.04 73.75 68 66.1 66.6
26/08/2018 23:06:37 62.57 62.5 68.56 64.6 61.9 62.4 65.45 65.75 73.75 68 66.1 66.6
26/08/2018 23:06:38 57.91 61.4 67.68 64.6 61.9 62.4 63.67 65.04 73.75 68 66.1 66.6
26/08/2018 23:06:39 58.17 59.93 64.7 64.6 61.9 62.4 63.29 64.45 73.75 68 66.1 66.6
26/08/2018 23:06:40 60.14 60.07 63.88 64.6 61.9 62.4 64.41 64.41 73.75 68 66.1 66.6
26/08/2018 23:06:41 62.71 62.58 63.88 64.6 61.9 62.4 65.14 65.22 73.75 68 66.1 66.6
26/08/2018 23:06:42 67.41 66.54 66.54 64.6 62 62.4 69.61 68.27 73.75 68 66.1 66.6
26/08/2018 23:06:43 66.31 67.5 67.5 64.6 62 62.4 69.11 69.8 73.75 68.1 66.1 66.5
26/08/2018 23:06:44 79.97 78.59 78.59 65.1 62.3 62.5 80.33 78.97 78.97 68.3 66.3 66.6
26/08/2018 23:06:45 77.01 79.15 79.15 65.3 62.4 62.5 77.37 79.46 79.46 68.4 66.3 66.6
26/08/2018 23:06:46 69.05 77.1 79.15 65.3 62.4 62.5 71.86 77.5 79.46 68.4 66.3 66.6
26/08/2018 23:06:47 67.83 74 79.15 65.4 62.4 62.5 70.71 75.05 79.46 68.4 66.3 66.6
26/08/2018 23:06:48 68.86 70.9 79.15 65.4 62.5 62.5 71.47 72.52 79.46 68.5 66.4 66.6
26/08/2018 23:06:49 64 69.86 79.15 65.4 62.5 62.5 66.99 72.02 79.46 68.5 66.4 66.6
26/08/2018 23:06:50 68.66 68.67 79.15 65.4 62.5 62.5 72.02 71.32 79.46 68.5 66.4 66.6
26/08/2018 23:06:51 63.94 68.09 79.15 65.4 62.5 62.5 67.53 71.26 79.46 68.5 66.4 66.6
26/08/2018 23:06:52 62.75 65.65 79.15 65.4 62.5 62.5 67.96 69.13 79.46 68.5 66.4 66.6
26/08/2018 23:06:53 65.96 65.82 79.15 65.4 62.5 62.5 69.37 69.6 79.46 68.5 66.4 66.6
26/08/2018 23:06:54 62.48 64.98 79.15 65.4 62.5 62.5 66.06 68.66 79.46 68.5 66.4 66.6
26/08/2018 23:06:55 70.02 68.44 79.15 65.5 62.5 62.5 73.25 71.75 79.46 68.5 66.4 66.6
26/08/2018 23:06:56 74.46 73.36 79.15 65.6 62.6 62.5 75.65 74.99 79.46 68.6 66.5 66.6
26/08/2018 23:06:57 71.36 72.52 79.15 65.6 62.6 62.5 73.22 74.16 79.46 68.7 66.5 66.6
26/08/2018 23:06:58 61.53 71.65 79.15 65.6 62.6 62.5 65.97 73.4 79.46 68.7 66.5 66.6
26/08/2018 23:06:59 63.52 68.06 79.15 65.6 62.6 62.5 67.35 70.32 79.46 68.7 66.5 66.6
26/08/2018 23:07:00 68.4 67.59 79.15 65.7 62.7 62.5 71.26 70.47 79.46 68.7 66.5 66.6
26/08/2018 23:07:01 64.13 67.6 79.15 65.7 62.7 62.5 67.9 70.38 79.46 68.7 66.5 66.6
26/08/2018 23:07:02 65.3 65.84 79.15 65.7 62.7 62.5 68.7 69.09 79.46 68.7 66.5 66.6
26/08/2018 23:07:03 66.1 66.68 79.15 65.7 62.7 62.5 69.61 69.8 79.46 68.7 66.5 66.6
26/08/2018 23:07:04 69.3 68.61 79.15 65.7 62.7 62.5 72.6 71.9 79.46 68.7 66.5 66.6
26/08/2018 23:07:05 63.41 68.96 79.15 65.7 62.7 62.5 67.13 72.06 79.46 68.7 66.5 66.6
26/08/2018 23:07:06 60.41 65.8 79.15 65.7 62.7 62.5 65.14 69.41 79.46 68.7 66.5 66.6
26/08/2018 23:07:07 60.54 63.09 79.15 65.7 62.7 62.5 65.48 67.13 79.46 68.7 66.5 66.6
26/08/2018 23:07:08 53.37 61.62 79.15 65.7 62.7 62.5 62.25 66.15 79.46 68.7 66.5 66.6
26/08/2018 23:07:09 54.31 58.34 79.15 65.7 62.7 62.5 62.32 64.13 79.46 68.7 66.5 66.6
26/08/2018 23:07:10 53.24 56.19 79.15 65.7 62.7 62.5 61.79 63.03 79.46 68.7 66.5 66.6
26/08/2018 23:07:11 52.13 54.49 79.15 65.7 62.7 62.5 61.5 62.26 79.46 68.7 66.5 66.6
26/08/2018 23:07:12 51.88 53.16 79.15 65.7 62.7 62.5 61.28 61.85 79.46 68.7 66.5 66.6
26/08/2018 23:07:13 58.18 56.74 79.15 65.7 62.7 62.5 63.89 63.15 79.46 68.7 66.5 66.6
26/08/2018 23:07:14 52.22 56.68 79.15 65.7 62.7 62.5 61.56 63.13 79.46 68.7 66.5 66.6
26/08/2018 23:07:15 52.16 54.42 77.1 65.7 62.7 62.5 61.59 62.17 77.5 68.7 66.5 66.6
26/08/2018 23:07:16 52.19 53.22 74 65.7 62.7 62.5 61.52 61.88 75.05 68.7 66.5 66.6
26/08/2018 23:07:17 51.65 52.55 73.36 65.7 62.7 62.5 61.63 61.77 74.99 68.7 66.5 66.6
26/08/2018 23:07:18 51.79 52.01 73.36 65.7 62.7 62.5 61.4 61.65 74.99 68.7 66.5 66.6
26/08/2018 23:07:19 51.93 51.94 73.36 65.7 62.7 62.5 61.29 61.51 74.99 68.7 66.5 66.6
26/08/2018 23:07:20 53.57 53.39 73.36 65.7 62.7 62.5 72.05 71.03 74.99 68.7 66.6 66.6
26/08/2018 23:07:21 52.04 52.78 73.36 65.4 62.7 62.5 62.36 69.52 74.99 68.6 66.6 66.5
26/08/2018 23:07:22 51.78 52.31 73.36 65.2 62.7 62.5 61.56 66.41 74.99 68.5 66.6 66.5
26/08/2018 23:07:23 51.44 52.05 73.36 65.2 62.7 62.5 61.3 64.05 74.99 68.4 66.6 66.5
26/08/2018 23:07:24 51.34 51.66 73.36 65.1 62.7 62.4 61.1 62.53 74.99 68.4 66.6 66.5
26/08/2018 23:07:25 51.16 51.5 73.36 65 62.7 62.4 61.18 61.74 74.99 68.3 66.6 66.5
26/08/2018 23:07:26 51.16 51.41 72.52 65 62.7 62.4 61.35 61.57 74.16 68.3 66.6 66.5
26/08/2018 23:07:27 51.31 51.33 71.65 65 62.7 62.4 61.15 61.45 73.4 68.2 66.6 66.5
26/08/2018 23:07:28 52.06 51.85 68.96 64.9 62.7 62.4 61.28 61.33 72.06 68.2 66.6 66.5
26/08/2018 23:07:29 51.91 51.92 68.96 64.9 62.7 62.4 61.79 61.72 72.06 68.2 66.5 66.5
26/08/2018 23:07:30 52 52.02 68.96 64.9 62.7 62.4 61.85 61.83 72.06 68.2 66.5 66.5
26/08/2018 23:07:31 53.21 53.08 68.96 64.9 62.7 62.4 66.31 65.78 72.06 68.2 66.6 66.5
26/08/2018 23:07:32 51.94 52.62 68.96 64.9 62.7 62.4 61.39 64.65 72.06 68.2 66.6 66.5
26/08/2018 23:07:33 52.16 52.3 68.96 64.9 62.7 62.4 62.8 63.21 72.06 68.2 66.6 66.5
26/08/2018 23:07:34 52.12 52.22 68.96 64.8 62.7 62.4 62.62 62.95 72.06 68.1 66.6 66.5
26/08/2018 23:07:35 52.11 52.28 65.8 64.8 62.7 62.4 61.63 62.76 71.03 68.1 66.5 66.5
26/08/2018 23:07:36 52.01 52.14 63.09 64.8 62.7 62.4 61.62 62.18 71.03 68.1 66.5 66.5
26/08/2018 23:07:37 51.83 52.11 61.62 64.8 62.7 62.4 61.46 61.78 71.03 68.1 66.5 66.5
26/08/2018 23:07:38 52.77 52.59 58.34 64.8 62.7 62.4 67.19 66.61 71.03 68.1 66.5 66.5
26/08/2018 23:07:39 51.81 52.41 56.74 64.8 62.7 62.4 61.89 65.24 71.03 68.1 66.5 66.5
26/08/2018 23:07:40 51.95 52.04 56.74 64.7 62.7 62.4 61.13 63.46 71.03 68.1 66.5 66.5
26/08/2018 23:07:41 51.83 52.02 56.74 64.7 62.7 62.3 61.54 62.18 71.03 68 66.5 66.5
26/08/2018 23:07:42 51.78 51.98 56.74 64.7 62.7 62.3 61.57 61.78 71.03 68 66.5 66.5
26/08/2018 23:07:43 51.97 51.93 56.68 64.6 62.7 62.3 61.81 61.78 71.03 68 66.5 66.5
26/08/2018 23:07:44 51.8 51.99 54.42 64.6 62.7 62.3 61.43 61.83 71.03 68 66.5 66.5
26/08/2018 23:07:45 52 52.03 53.39 64.6 62.7 62.3 61.11 61.54 71.03 68 66.5 66.5
26/08/2018 23:07:46 52.05 52.02 53.39 64.6 62.7 62.3 61.31 61.35 71.03 68 66.5 66.5
26/08/2018 23:07:47 51.93 52.02 53.39 64.6 62.7 62.3 61.73 61.67 71.03 67.9 66.5 66.5
26/08/2018 23:07:48 51.98 52.05 53.39 64.6 62.7 62.3 61.55 61.65 71.03 67.9 66.5 66.5
26/08/2018 23:07:49 51.75 52.06 53.39 64.6 62.7 62.3 61.18 61.6 71.03 67.9 66.5 66.5
26/08/2018 23:07:50 51.64 51.84 53.08 64.6 62.7 62.3 61.4 61.47 69.52 67.9 66.5 66.5
26/08/2018 23:07:51 51.78 51.85 53.08 64.6 62.7 62.3 61.63 61.58 66.61 67.9 66.5 66.5
26/08/2018 23:07:52 52.15 52.03 53.08 64.6 62.7 62.3 61.92 61.8 66.61 67.9 66.5 66.5
26/08/2018 23:07:53 51.84 52.06 53.08 64.6 62.7 62.3 61.1 61.8 66.61 67.9 66.5 66.5
26/08/2018 23:07:54 52.12 52.1 53.08 64.6 62.7 62.3 61.49 61.52 66.61 67.9 66.5 66.5
26/08/2018 23:07:55 52.08 52.16 53.08 64.5 62.7 62.3 61.66 61.67 66.61 67.9 66.5 66.5
26/08/2018 23:07:56 51.99 52.09 53.08 64.5 62.7 62.3 62.16 62.05 66.61 67.9 66.5 66.5
26/08/2018 23:07:57 51.92 52 53.08 64.5 62.7 62.3 61.2 61.98 66.61 67.9 66.5 66.5
26/08/2018 23:07:58 52.02 52.04 53.08 64.5 62.7 62.3 61.25 61.55 66.61 67.8 66.5 66.5
26/08/2018 23:07:59 52.05 52.18 53.08 64.5 62.7 62.3 61.52 61.53 66.61 67.8 66.5 66.5
26/08/2018 23:08:00 52.05 52.12 53.08 64.5 62.7 62.3 61.8 61.76 66.61 67.8 66.5 66.5
26/08/2018 23:08:01 52.3 52.23 52.62 64.4 62.7 62.3 61.64 61.75 66.61 67.8 66.5 66.5
26/08/2018 23:08:02 52.18 52.29 52.59 64.4 62.7 62.3 61.59 61.72 66.61 67.8 66.5 66.5
26/08/2018 23:08:03 52.97 52.88 52.88 64.4 62.6 62.3 61.94 61.94 66.61 67.8 66.5 66.5
26/08/2018 23:08:04 52.21 52.56 52.88 64.3 62.6 62.3 61.87 61.9 66.61 67.7 66.5 66.5
26/08/2018 23:08:05 51.76 52.32 52.88 64.2 62.6 62.3 61.93 62.03 66.61 67.7 66.5 66.5
26/08/2018 23:08:06 52.35 52.26 52.88 64.2 62.6 62.3 61.85 62.08 66.61 67.7 66.5 66.5
26/08/2018 23:08:07 53.82 53.54 53.54 64.2 62.6 62.3 70.86 70.06 70.06 67.7 66.5 66.5
26/08/2018 23:08:08 52.46 53.52 53.54 64.2 62.6 62.3 63.8 69.98 70.06 67.7 66.5 66.5
26/08/2018 23:08:09 52.03 52.84 53.54 64.2 62.6 62.3 62.14 67.07 70.06 67.7 66.5 66.5
26/08/2018 23:08:10 52.5 52.51 53.54 64.2 62.6 62.3 62 64.68 70.06 67.7 66.5 66.5
26/08/2018 23:08:11 52.99 52.93 53.54 64.2 62.6 62.3 61.65 63.21 70.06 67.7 66.5 66.5
26/08/2018 23:08:12 52.06 52.97 53.54 64.1 62.6 62.3 61.59 62.36 70.06 67.6 66.5 66.5
26/08/2018 23:08:13 52.1 52.38 53.54 64.1 62.6 62.3 61.94 62 70.06 67.6 66.5 66.5
26/08/2018 23:08:14 51.98 52.23 53.54 64.1 62.6 62.3 61.78 61.91 70.06 67.6 66.5 66.4
26/08/2018 23:08:15 51.74 52.09 53.54 64.1 62.6 62.3 61.62 61.92 70.06 67.6 66.5 66.4
26/08/2018 23:08:16 51.97 51.98 53.54 64 62.6 62.3 61.69 61.79 70.06 67.6 66.5 66.4
26/08/2018 23:08:17 51.81 52.05 53.54 64 62.6 62.3 61.97 61.96 70.06 67.6 66.5 66.4
26/08/2018 23:08:18 51.61 51.84 53.54 64 62.6 62.3 61.68 61.88 70.06 67.6 66.5 66.4
26/08/2018 23:08:19 51.46 51.72 53.54 64 62.6 62.3 61.57 61.83 70.06 67.6 66.5 66.4
26/08/2018 23:08:20 51.78 51.74 53.54 64 62.6 62.3 61.85 61.81 70.06 67.6 66.5 66.4
26/08/2018 23:08:21 51.83 51.85 53.54 64 62.6 62.3 62.01 61.99 70.06 67.6 66.5 66.4
26/08/2018 23:08:22 51.91 51.92 53.54 64 62.6 62.3 62.11 62.1 70.06 67.5 66.5 66.4
26/08/2018 23:08:23 52.04 52.06 53.54 64 62.6 62.3 61.94 62.12 70.06 67.5 66.5 66.4
26/08/2018 23:08:24 52.04 52.06 53.54 64 62.6 62.3 61.57 62.02 70.06 67.5 66.5 66.4
26/08/2018 23:08:25 51.91 52.05 53.54 63.9 62.6 62.2 61.63 61.81 70.06 67.5 66.5 66.4
26/08/2018 23:08:26 51.94 52.09 53.54 63.9 62.6 62.2 62.11 62.07 70.06 67.5 66.5 66.4
26/08/2018 23:08:27 51.85 51.97 53.54 63.9 62.6 62.2 61.82 62.04 70.06 67.5 66.5 66.4
26/08/2018 23:08:28 52.07 52.06 53.54 63.9 62.6 62.2 61.82 61.92 70.06 67.5 66.5 66.4
26/08/2018 23:08:29 52.05 52.04 53.54 63.8 62.6 62.2 61.9 61.95 70.06 67.5 66.5 66.4
26/08/2018 23:08:30 52.06 52.13 53.54 63.2 62.6 62.2 62.56 62.4 70.06 67.2 66.5 66.4
26/08/2018 23:08:31 51.96 52.07 53.54 63 62.6 62.2 62.05 62.4 70.06 67 66.5 66.4
26/08/2018 23:08:32 52 52.08 53.54 62.9 62.6 62.2 61.92 62.22 70.06 66.9 66.5 66.4
26/08/2018 23:08:33 51.86 52.03 53.54 62.9 62.6 62.2 61.61 62.05 70.06 66.9 66.5 66.4
26/08/2018 23:08:34 51.96 52.02 53.54 62.8 62.6 62.2 61.94 62.02 70.06 66.9 66.5 66.4
26/08/2018 23:08:35 51.94 52.02 53.54 62.8 62.5 62.2 62.08 62.07 70.06 66.8 66.5 66.4
26/08/2018 23:08:36 52.11 52.15 53.54 62.7 62.5 62.2 61.94 62.11 70.06 66.8 66.5 66.4
26/08/2018 23:08:37 52.02 52.12 53.52 62.7 62.5 62.2 61.88 61.98 69.98 66.8 66.4 66.4
26/08/2018 23:08:38 51.83 52.06 52.97 62.7 62.5 62.2 61.8 62.04 67.07 66.8 66.4 66.4
26/08/2018 23:08:39 51.78 51.94 52.97 62.7 62.5 62.2 62.02 62 64.68 66.8 66.4 66.4
26/08/2018 23:08:40 51.87 52.04 52.97 62.7 62.5 62.2 62.12 62.19 63.21 66.8 66.4 66.4
26/08/2018 23:08:41 52.14 52.07 52.97 62.7 62.5 62.2 62.01 62.13 62.4 66.8 66.4 66.4
26/08/2018 23:08:42 51.93 52.09 52.38 62.7 62.5 62.2 62.05 62.1 62.4 66.8 66.4 66.4
26/08/2018 23:08:43 51.94 52.11 52.23 62.7 62.5 62.2 62.26 62.32 62.4 66.8 66.4 66.4
26/08/2018 23:08:44 51.72 51.91 52.15 62.7 62.5 62.2 61.99 62.16 62.4 66.8 66.4 66.4
26/08/2018 23:08:45 51.55 51.83 52.15 62.7 62.5 62.2 61.58 62.05 62.4 66.8 66.4 66.4
26/08/2018 23:08:46 51.7 51.8 52.15 62.7 62.5 62.2 61.5 61.79 62.4 66.8 66.4 66.4
26/08/2018 23:08:47 51.81 51.82 52.15 62.7 62.5 62.2 62.07 61.99 62.4 66.8 66.4 66.4
26/08/2018 23:08:48 51.96 51.96 52.15 62.6 62.5 62.2 62.14 62.13 62.4 66.7 66.4 66.4
26/08/2018 23:08:49 52.2 52.16 52.16 62.6 62.5 62.2 61.98 62.19 62.4 66.7 66.4 66.4
26/08/2018 23:08:50 52.12 52.17 52.17 62.6 62.5 62.2 62.08 62.17 62.4 66.7 66.4 66.4
26/08/2018 23:08:51 52.12 52.19 52.19 62.6 62.5 62.2 62.32 62.27 62.4 66.6 66.4 66.4
26/08/2018 23:08:52 52.2 52.33 52.33 62.5 62.5 62.2 62.33 62.37 62.4 66.6 66.4 66.4
26/08/2018 23:08:53 52.27 52.3 52.33 62.5 62.5 62.2 62.07 62.35 62.4 66.6 66.4 66.4
26/08/2018 23:08:54 51.94 52.36 52.36 62.5 62.5 62.2 62.06 62.17 62.4 66.6 66.4 66.4
26/08/2018 23:08:55 52.14 52.21 52.36 62.5 62.5 62.2 62.11 62.22 62.4 66.5 66.4 66.4
26/08/2018 23:08:56 52.24 52.26 52.36 62.5 62.5 62.2 62.37 62.34 62.4 66.5 66.4 66.4
26/08/2018 23:08:57 51.99 52.27 52.36 62.5 62.5 62.2 62.36 62.42 62.42 66.5 66.4 66.4
26/08/2018 23:08:58 52.29 52.32 52.36 62.4 62.5 62.2 62.04 62.42 62.42 66.5 66.4 66.4
26/08/2018 23:08:59 52.18 52.35 52.36 62.4 62.5 62.2 62.05 62.3 62.42 66.5 66.4 66.4
26/08/2018 23:09:00 52.02 52.27 52.36 62.4 62.5 62.2 62.01 62.14 62.42 66.5 66.4 66.4
26/08/2018 23:09:01 52.43 52.34 52.36 62.4 62.5 62.2 62.33 62.28 62.42 66.5 66.4 66.4
26/08/2018 23:09:02 52.14 52.37 52.37 62.4 62.5 62.2 61.9 62.23 62.42 66.5 66.4 66.4
26/08/2018 23:09:03 52.1 52.3 52.37 62.4 62.5 62.2 62.04 62.19 62.42 66.5 66.4 66.4
26/08/2018 23:09:04 52.4 52.4 52.4 62.4 62.5 62.2 62.39 62.34 62.42 66.5 66.4 66.4
26/08/2018 23:09:05 52.23 52.4 52.4 62.4 62.5 62.2 62.22 62.43 62.43 66.5 66.4 66.4
26/08/2018 23:09:06 52.29 52.39 52.4 62.4 62.5 62.2 62.22 62.34 62.43 66.5 66.4 66.4
26/08/2018 23:09:07 52.49 52.47 52.47 62.3 62.5 62.2 62.54 62.45 62.45 66.4 66.4 66.4
26/08/2018 23:09:08 52.12 52.46 52.47 62.3 62.5 62.2 62.57 62.64 62.64 66.4 66.4 66.4
26/08/2018 23:09:09 52.14 52.41 52.47 62.3 62.5 62.2 62.77 62.82 62.82 66.4 66.4 66.4
26/08/2018 23:09:10 52 52.25 52.47 62.3 62.5 62.2 62.53 62.85 62.85 66.4 66.4 66.4
26/08/2018 23:09:11 52.31 52.23 52.47 62.3 62.5 62.2 62.46 62.62 62.85 66.4 66.4 66.4
26/08/2018 23:09:12 52.19 52.25 52.47 62.3 62.5 62.2 62.52 62.56 62.85 66.4 66.4 66.4
26/08/2018 23:09:13 51.99 52.3 52.47 62.3 62.5 62.2 62.61 62.63 62.85 66.4 66.4 66.4
26/08/2018 23:09:14 52.25 52.28 52.47 62.3 62.4 62.2 62.41 62.66 62.85 66.4 66.4 66.4
26/08/2018 23:09:15 52.41 52.48 52.48 62.3 62.4 62.2 62.39 62.55 62.85 66.4 66.4 66.4
26/08/2018 23:09:16 52.22 52.53 52.53 62.3 62.4 62.2 62.17 62.53 62.85 66.4 66.4 66.4
26/08/2018 23:09:17 52.1 52.34 52.53 62.3 62.4 62.2 62.22 62.38 62.85 66.4 66.4 66.4
26/08/2018 23:09:18 51.94 52.18 52.53 62.2 62.4 62.2 62.32 62.4 62.85 66.3 66.4 66.4
26/08/2018 23:09:19 52.95 52.63 52.63 62.2 62.4 62.2 62.7 62.67 62.85 66.3 66.4 66.4
26/08/2018 23:09:20 52.7 52.76 52.76 62.2 62.4 62.2 62.78 62.73 62.85 66.3 66.4 66.4
26/08/2018 23:09:21 52.83 52.85 52.85 62.2 62.4 62.2 63.1 63.05 63.05 66.3 66.4 66.4
26/08/2018 23:09:22 52.55 52.78 52.85 62.2 62.4 62.2 62.88 62.97 63.05 66.3 66.4 66.4
26/08/2018 23:09:23 52.52 52.71 52.85 62.2 62.4 62.2 62.69 62.95 63.05 66.3 66.4 66.4
26/08/2018 23:09:24 52.33 52.64 52.85 62.2 62.4 62.2 62.46 62.9 63.05 66.3 66.4 66.4
26/08/2018 23:09:25 52.64 52.59 52.85 62.2 62.4 62.2 62.59 62.67 63.05 66.3 66.4 66.4
26/08/2018 23:09:26 52.48 52.71 52.85 62.2 62.4 62.2 62.74 62.78 63.05 66.3 66.4 66.4
26/08/2018 23:09:27 52.53 52.69 52.85 62.2 62.4 62.2 62.46 62.75 63.05 66.3 66.4 66.4
26/08/2018 23:09:28 52.58 52.72 52.85 62.2 62.4 62.2 62.57 62.76 63.05 66.3 66.4 66.4
26/08/2018 23:09:29 52.76 52.79 52.85 62.2 62.4 62.2 62.54 62.66 63.05 66.3 66.4 66.4
26/08/2018 23:09:30 52.51 52.74 52.85 62.2 62.4 62.2 62.63 62.76 63.05 66.3 66.4 66.4
26/08/2018 23:09:31 52.53 52.6 52.85 62.2 62.4 62.2 62.61 62.62 63.05 66.3 66.4 66.4
26/08/2018 23:09:32 52.31 52.6 52.85 62.2 62.4 62.2 62.32 62.62 63.05 66.2 66.4 66.4
26/08/2018 23:09:33 52.38 52.52 52.85 62.1 62.4 62.2 62.49 62.55 63.05 66.2 66.4 66.4
26/08/2018 23:09:34 51.94 52.43 52.85 62.1 62.4 62.2 61.99 62.5 63.05 66.2 66.4 66.4
26/08/2018 23:09:35 52.33 52.43 52.85 62.1 62.4 62.2 62.54 62.58 63.05 66.2 66.4 66.4
26/08/2018 23:09:36 52.38 52.43 52.85 62.1 62.4 62.2 62.64 62.65 63.05 66.2 66.4 66.4
26/08/2018 23:09:37 52.3 52.49 52.85 62.1 62.4 62.2 62.13 62.61 63.05 66.2 66.4 66.4
26/08/2018 23:09:38 52.25 52.36 52.85 62.1 62.4 62.2 62.11 62.24 63.05 66.2 66.4 66.4
26/08/2018 23:09:39 52.06 52.38 52.85 62.1 62.4 62.2 62.36 62.47 63.05 66.2 66.4 66.4
26/08/2018 23:09:40 52.17 52.37 52.85 62.1 62.4 62.2 62.61 62.63 63.05 66.2 66.4 66.4
26/08/2018 23:09:41 52.16 52.2 52.85 62.1 62.4 62.2 62.13 62.4 63.05 66.2 66.4 66.4
26/08/2018 23:09:42 51.92 52.26 52.85 62.1 62.4 62.2 62.09 62.35 63.05 66.2 66.4 66.4
26/08/2018 23:09:43 52.14 52.16 52.85 62.1 62.4 62.2 62.14 62.25 63.05 66.2 66.4 66.4
26/08/2018 23:09:44 52.02 52.23 52.85 62.1 62.4 62.2 62.24 62.39 63.05 66.2 66.4 66.4
26/08/2018 23:09:45 52.03 52.23 52.85 62.1 62.4 62.2 61.94 62.36 63.05 66.2 66.4 66.4
26/08/2018 23:09:46 52.15 52.15 52.85 62.1 62.4 62.2 61.93 62.08 63.05 66.2 66.4 66.4
26/08/2018 23:09:47 52.06 52.28 52.85 62 62.4 62.2 61.7 62.03 63.05 66.1 66.4 66.4
26/08/2018 23:09:48 52.09 52.3 52.85 62 62.4 62.2 62.15 62.18 63.05 66.1 66.4 66.4
26/08/2018 23:09:49 52.27 52.34 52.85 62 62.4 62.2 62.4 62.41 63.05 66.1 66.4 66.4
26/08/2018 23:09:50 52.19 52.37 52.85 61.9 62.4 62.2 62.2 62.42 63.05 66 66.4 66.4
26/08/2018 23:09:51 51.66 52.2 52.79 61.9 62.4 62.2 60.78 62.21 62.97 66 66.4 66.4
26/08/2018 23:09:52 51.97 52 52.79 61.9 62.4 62.2 62.1 61.92 62.95 66 66.4 66.4
26/08/2018 23:09:53 51.99 52.19 52.79 61.9 62.4 62.2 61.76 62.22 62.9 66 66.4 66.4
26/08/2018 23:09:54 51.94 52.05 52.79 61.9 62.4 62.2 61.68 61.79 62.78 66 66.4 66.4
26/08/2018 23:09:55 51.8 52.06 52.79 61.9 62.4 62.2 61.42 61.75 62.78 66 66.3 66.4
26/08/2018 23:09:56 51.73 51.98 52.79 61.9 62.4 62.2 61.89 61.91 62.76 66 66.3 66.4
26/08/2018 23:09:57 51.7 51.97 52.79 61.9 62.4 62.2 61.89 62.07 62.76 66 66.3 66.4
26/08/2018 23:09:58 51.53 51.78 52.79 61.8 62.4 62.2 61.51 61.96 62.76 66 66.3 66.4
26/08/2018 23:09:59 51.9 51.89 52.74 61.8 62.3 62.2 61.61 61.74 62.76 66 66.3 66.4
26/08/2018 23:10:00 52.02 51.95 52.6 61.8 62.3 62.2 61.96 61.93 62.65 66 66.3 66.4
26/08/2018 23:10:01 51.56 51.98 52.6 61.8 62.3 62.2 62.02 62.08 62.65 65.9 66.3 66.4
26/08/2018 23:10:02 51.77 51.86 52.52 61.8 62.3 62.2 61.31 62.07 62.65 65.9 66.3 66.4
26/08/2018 23:10:03 51.81 51.99 52.49 61.8 62.3 62.2 61.74 61.79 62.65 65.9 66.3 66.4
26/08/2018 23:10:04 51.93 52.06 52.49 61.7 62.3 62.2 61.76 61.95 62.65 65.9 66.3 66.4
26/08/2018 23:10:05 52.15 52.07 52.49 61.7 62.3 62.2 61.96 62.03 62.65 65.9 66.3 66.4
26/08/2018 23:10:06 52.09 52.14 52.49 61.7 62.3 62.2 61.46 61.82 62.63 65.9 66.3 66.4
26/08/2018 23:10:07 52.06 52.16 52.38 61.7 62.3 62.2 61.1 61.61 62.63 65.9 66.3 66.4
26/08/2018 23:10:08 52.37 52.31 52.38 61.7 62.3 62.2 61.66 61.54 62.63 65.9 66.3 66.4
26/08/2018 23:10:09 52.42 52.43 52.43 61.7 62.3 62.2 62.03 61.87 62.63 65.9 66.3 66.4
26/08/2018 23:10:10 52 52.37 52.43 61.7 62.3 62.2 61.49 61.87 62.42 65.8 66.3 66.4
26/08/2018 23:10:11 51.95 52.13 52.43 61.7 62.3 62.2 61.26 61.63 62.42 65.8 66.3 66.4
26/08/2018 23:10:12 51.72 52.08 52.43 61.7 62.3 62.2 60.91 61.35 62.42 65.8 66.3 66.4
26/08/2018 23:10:13 51.78 51.86 52.43 61.6 62.3 62.2 60.97 61.15 62.42 65.7 66.3 66.4
26/08/2018 23:10:14 52.16 52.06 52.43 61.6 62.3 62.2 61.44 61.36 62.42 65.7 66.3 66.4
26/08/2018 23:10:15 51.64 52.04 52.43 61.5 62.3 62.2 60.75 61.23 62.42 65.7 66.3 66.4
26/08/2018 23:10:16 51.76 51.77 52.43 61.5 62.2 62.2 60.77 60.94 62.42 65.7 66.3 66.4
26/08/2018 23:10:17 51.97 51.93 52.43 61.5 62.2 62.2 61.5 61.28 62.42 65.6 66.3 66.4
26/08/2018 23:10:18 51.72 51.97 52.43 61.5 62.2 62.2 61.44 61.45 62.42 65.6 66.3 66.4
26/08/2018 23:10:19 51.95 51.91 52.43 61.4 62.2 62.2 61.41 61.47 62.42 65.6 66.3 66.4
26/08/2018 23:10:20 52.13 52.06 52.43 61.4 62.2 62.2 61.07 61.38 62.22 65.6 66.3 66.3
26/08/2018 23:10:21 51.85 52.03 52.43 61.4 62.2 62.2 61.37 61.41 62.22 65.6 66.3 66.3
26/08/2018 23:10:22 51.9 51.99 52.43 61.4 62.2 62.2 61.83 61.68 62.22 65.5 66.3 66.3
26/08/2018 23:10:23 51.84 52.02 52.43 61.4 62.2 62.2 61.56 61.76 62.08 65.5 66.3 66.3
26/08/2018 23:10:24 52.01 52.04 52.43 61.4 62.2 62.2 61.4 61.68 62.08 65.5 66.3 66.3
26/08/2018 23:10:25 51.99 52.02 52.43 61.4 62.2 62.2 61.04 61.44 62.08 65.5 66.3 66.3
26/08/2018 23:10:26 51.7 51.97 52.43 61.3 62.2 62.2 61.26 61.28 62.08 65.5 66.3 66.3
26/08/2018 23:10:27 51.05 51.76 52.43 61.3 62.2 62.2 60.85 61.24 62.08 65.5 66.3 66.3
26/08/2018 23:10:28 51.07 51.34 52.43 61.3 62.2 62.2 60.85 61.01 62.08 65.5 66.2 66.3
26/08/2018 23:10:29 51.82 51.6 52.43 61.3 62.2 62.2 61.97 61.65 62.08 65.5 66.2 66.3
26/08/2018 23:10:30 51.64 51.77 52.43 61.3 62.2 62.2 62.14 62.15 62.15 65.5 66.2 66.3
26/08/2018 23:10:31 51.8 51.79 52.43 61.3 62.2 62.2 62.33 62.22 62.22 65.5 66.2 66.3
26/08/2018 23:10:32 51.54 51.85 52.43 61.3 62.2 62.2 61.89 62.27 62.27 65.4 66.2 66.3
26/08/2018 23:10:33 51.55 51.69 52.43 61.2 62.2 62.2 61.91 62.04 62.27 65.4 66.2 66.3
26/08/2018 23:10:34 51 51.68 52.43 61.2 62.2 62.2 61.22 62.03 62.27 65.4 66.2 66.3
26/08/2018 23:10:35 51.15 51.34 52.43 61.2 62.2 62.2 61.8 61.79 62.27 65.4 66.2 66.3
26/08/2018 23:10:36 50.96 51.24 52.43 61.2 62.2 62.2 62 61.95 62.27 65.4 66.2 66.3
26/08/2018 23:10:37 51.65 51.47 52.43 61.2 62.2 62.2 61.53 62.05 62.27 65.4 66.2 66.3
26/08/2018 23:10:38 52.04 51.86 52.43 61.2 62.2 62.2 61.02 61.65 62.27 65.4 66.2 66.3
26/08/2018 23:10:39 52.11 52.05 52.37 61.2 62.2 62.1 61.29 61.33 62.27 65.4 66.2 66.3
26/08/2018 23:10:40 52.37 52.27 52.27 61.2 62.2 62.1 61.7 61.59 62.27 65.4 66.2 66.3
26/08/2018 23:10:41 52.12 52.27 52.27 61.2 62.2 62.1 61.49 61.65 62.27 65.4 66.2 66.3
26/08/2018 23:10:42 52.2 52.26 52.27 61.2 62.2 62.1 61.09 61.52 62.27 65.4 66.2 66.3
26/08/2018 23:10:43 52.14 52.25 52.27 61.2 62.2 62.1 61.19 61.3 62.27 65.4 66.2 66.3
26/08/2018 23:10:44 52.18 52.23 52.27 61.2 62.2 62.1 61.7 61.55 62.27 65.4 66.2 66.3
26/08/2018 23:10:45 51.96 52.16 52.27 61.2 62.2 62.1 61.5 61.61 62.27 65.4 66.2 66.3
26/08/2018 23:10:46 51.85 52.08 52.27 61.2 62.2 62.1 60.98 61.51 62.27 65.4 66.2 66.3
26/08/2018 23:10:47 52.34 52.21 52.27 61.2 62.2 62.1 61.56 61.42 62.27 65.4 66.2 66.3
26/08/2018 23:10:48 52.24 52.37 52.37 61.2 62.2 62.1 61.39 61.54 62.27 65.4 66.2 66.3
26/08/2018 23:10:49 52 52.17 52.37 61.2 62.2 62.1 61.49 61.49 62.27 65.4 66.2 66.3
26/08/2018 23:10:50 52.27 52.29 52.37 61.2 62.2 62.1 61.54 61.66 62.27 65.4 66.2 66.3
26/08/2018 23:10:51 52.09 52.17 52.37 61.2 62.2 62.1 60.9 61.48 62.27 65.3 66.2 66.3
26/08/2018 23:10:52 52.02 52.13 52.37 61.2 62.2 62.1 61.57 61.45 62.27 65.3 66.2 66.3
26/08/2018 23:10:53 51.84 52.1 52.37 61.2 62.2 62.1 61.03 61.47 62.27 65.3 66.2 66.3
26/08/2018 23:10:54 51.41 51.91 52.37 61.2 62.2 62.1 60.94 61.23 62.27 65.3 66.2 66.3
26/08/2018 23:10:55 50.85 51.58 52.37 61.1 62.2 62.1 60.18 61.04 62.27 65.3 66.2 66.3
26/08/2018 23:10:56 51.36 51.38 52.37 61.1 62.2 62.1 61.46 61.21 62.27 65.3 66.2 66.3
26/08/2018 23:10:57 51.61 51.6 52.37 61.1 62.2 62.1 62.03 61.91 62.27 65.3 66.2 66.3
26/08/2018 23:10:58 51.48 51.56 52.37 61.1 62.2 62.1 61.86 61.87 62.27 65.3 66.2 66.3
26/08/2018 23:10:59 51.45 51.6 52.37 61.1 62.2 62.1 61.91 61.98 62.27 65.3 66.2 66.3
26/08/2018 23:11:00 51.68 51.71 52.37 61.1 62.2 62.1 61.4 61.86 62.27 65.3 66.2 66.3
26/08/2018 23:11:01 51.57 51.66 52.37 61.1 62.2 62.1 62.04 61.93 62.27 65.3 66.2 66.3
26/08/2018 23:11:02 51.64 51.69 52.37 61.1 62.2 62.1 61.91 61.98 62.05 65.3 66.2 66.3
26/08/2018 23:11:03 51.49 51.77 52.37 61.1 62.2 62.1 61.72 62 62.05 65.3 66.2 66.3
26/08/2018 23:11:04 51.84 51.81 52.37 61.1 62.2 62.1 61.87 62.02 62.05 65.3 66.2 66.3
26/08/2018 23:11:05 51.91 51.94 52.37 61 62.2 62.1 62.23 62.12 62.12 65.2 66.2 66.3
26/08/2018 23:11:06 51.43 51.87 52.37 60.9 62.2 62.1 61.78 62.17 62.17 65.1 66.2 66.3
26/08/2018 23:11:07 51.55 51.69 52.37 60.8 62.2 62.1 61.6 62.06 62.17 65.1 66.2 66.3
26/08/2018 23:11:08 51.65 51.72 52.37 60.8 62.2 62.1 61.77 61.87 62.17 65 66.2 66.3
26/08/2018 23:11:09 51.35 51.6 52.37 60.8 62.2 62.1 61.64 61.77 62.17 65 66.2 66.3
26/08/2018 23:11:10 51.6 51.67 52.37 60.7 62.2 62.1 61.95 61.91 62.17 65 66.2 66.3
26/08/2018 23:11:11 51.95 51.81 52.37 60.7 62.2 62.1 61.78 62 62.17 65 66.2 66.3
26/08/2018 23:11:12 51.89 51.92 52.37 60.7 62.2 62.1 61.2 61.77 62.17 65 66.2 66.3
26/08/2018 23:11:13 51.48 51.93 52.37 60.7 62.2 62.1 60.97 61.57 62.17 65 66.2 66.3
26/08/2018 23:11:14 51.37 51.56 52.37 60.7 62.2 62.1 60.85 61.06 62.17 65 66.2 66.3
26/08/2018 23:11:15 51.36 51.49 52.37 60.7 62.2 62.1 61.15 61.12 62.17 65 66.2 66.3
26/08/2018 23:11:16 53.62 52.98 52.98 60.7 62.2 62.1 61.92 61.69 62.17 65 66.2 66.3
26/08/2018 23:11:17 52.14 53.05 53.05 60.7 62.2 62.1 60.73 61.67 62.17 65 66.2 66.3
26/08/2018 23:11:18 51.15 52.35 53.05 60.7 62.2 62.1 60.88 61.11 62.17 65 66.2 66.3
26/08/2018 23:11:19 51.39 51.66 53.05 60.7 62.2 62.1 60.96 61.03 62.17 65 66.2 66.3
26/08/2018 23:11:20 51.06 51.49 53.05 60.7 62.2 62.1 60.81 60.95 62.17 65 66.2 66.3
26/08/2018 23:11:21 51.34 51.39 53.05 60.7 62.1 62.1 60.97 61.17 62.17 65 66.2 66.3
26/08/2018 23:11:22 51.07 51.29 53.05 60.6 62.1 62.1 60.47 60.85 62.17 64.9 66.2 66.3
26/08/2018 23:11:23 50.84 51.23 53.05 60.6 62.1 62.1 60.93 60.9 62.17 64.9 66.2 66.3
26/08/2018 23:11:24 50.77 51.06 53.05 60.6 62.1 62.1 61.88 61.53 62.17 64.9 66.2 66.3
26/08/2018 23:11:25 50.87 51 53.05 60.6 62.1 62.1 61.59 61.83 62.17 64.9 66.2 66.3
26/08/2018 23:11:26 51.28 51.13 53.05 60.6 62.1 62.1 61.49 61.58 62.17 64.9 66.2 66.3
26/08/2018 23:11:27 51 51.18 53.05 60.6 62.1 62.1 61.26 61.53 62.17 64.9 66.2 66.3
26/08/2018 23:11:28 51.24 51.24 53.05 60.6 62.1 62.1 61.87 61.75 62.17 64.9 66.1 66.3
26/08/2018 23:11:29 51.27 51.34 53.05 60.6 62.1 62.1 61.52 61.83 62.17 64.9 66.1 66.3
26/08/2018 23:11:30 50.7 51.22 53.05 60.6 62.1 62.1 61.4 61.56 62.17 64.8 66.1 66.3
26/08/2018 23:11:31 51.33 51.22 53.05 60.6 62.1 62.1 61.23 61.59 62.17 64.8 66.1 66.3
26/08/2018 23:11:32 50.92 51.24 53.05 60.5 62.1 62.1 60.59 61.28 62.17 64.7 66.1 66.3
26/08/2018 23:11:33 50.99 51.06 53.05 60.5 62.1 62.1 60.98 60.99 62.17 64.7 66.1 66.3
26/08/2018 23:11:34 51.1 51.09 53.05 60.5 62.1 62.1 60.92 60.97 62.17 64.7 66.1 66.3
26/08/2018 23:11:35 50.62 51.07 53.05 60.5 62.1 62.1 60.57 61 62.17 64.6 66.1 66.3
26/08/2018 23:11:36 50.96 50.9 53.05 60.5 62.1 62.1 61.58 61.33 62.06 64.6 66.1 66.3
26/08/2018 23:11:37 50.75 50.96 53.05 60.5 62.1 62.1 60.47 61.33 62 64.6 66.1 66.3
26/08/2018 23:11:38 50.98 51 53.05 60.5 62.1 62.1 60.75 60.89 62 64.6 66.1 66.3
26/08/2018 23:11:39 51.13 51.08 53.05 60.4 62.1 62.1 60.28 60.71 62 64.6 66.1 66.3
26/08/2018 23:11:40 51.11 51.17 53.05 60.4 62.1 62.1 60.63 60.65 62 64.6 66.1 66.3
26/08/2018 23:11:41 51.19 51.2 53.05 60.4 62.1 62.1 60.78 60.79 61.83 64.6 66.1 66.3
26/08/2018 23:11:42 50.8 51.15 53.05 60.3 62.1 62.1 60.85 60.89 61.83 64.6 66.1 66.3
26/08/2018 23:11:43 50.73 50.96 53.05 60.3 62.1 62.1 60.57 60.8 61.83 64.5 66.1 66.3
26/08/2018 23:11:44 51.16 51.04 53.05 58.7 62.1 62.1 60.76 60.73 61.83 63.9 66.1 66.3
26/08/2018 23:11:45 51.15 51.17 53.05 57.6 62.1 62.1 60.75 60.84 61.83 63.6 66.1 66.3
26/08/2018 23:11:46 50.97 51.1 53.05 57.4 62.1 62.1 60.82 60.86 61.83 63.5 66.1 66.3
26/08/2018 23:11:47 51.13 51.19 52.35 57.2 62.1 62.1 60.67 60.87 61.83 63.5 66.1 66.3
26/08/2018 23:11:48 51.14 51.19 51.66 57 62.1 62.1 60.69 60.81 61.83 63.4 66.1 66.3
26/08/2018 23:11:49 51.27 51.27 51.49 56.9 62.1 62.1 60.83 60.85 61.83 63.4 66.1 66.3
26/08/2018 23:11:50 51.25 51.28 51.39 56.7 62.1 62.1 61.3 61.13 61.83 63.3 66.1 66.3
26/08/2018 23:11:51 51.1 51.32 51.34 56.6 62.1 62.1 60.99 61.26 61.83 63.2 66.1 66.3
26/08/2018 23:11:52 50.97 51.15 51.34 56.6 62.1 62.1 60.94 61.09 61.83 63.2 66.1 66.3
26/08/2018 23:11:53 51.3 51.27 51.34 56.4 62.1 62.1 60.75 60.99 61.83 63.1 66.1 66.3
26/08/2018 23:11:54 51.19 51.25 51.34 56.4 62 62.1 60.65 60.83 61.83 63.1 66.1 66.3
26/08/2018 23:11:55 50.98 51.23 51.34 56 62 62.1 60.67 60.82 61.83 63 66.1 66.3
26/08/2018 23:11:56 50.96 51.12 51.34 54.9 62 62.1 61.03 61.04 61.83 62.7 66.1 66.3
26/08/2018 23:11:57 51.05 51.09 51.34 54.2 62 62.1 60.46 60.93 61.83 62.6 66.1 66.3
26/08/2018 23:11:58 50.91 51.13 51.34 54.1 62 62.1 60.49 60.66 61.83 62.5 66.1 66.3
26/08/2018 23:11:59 51.01 51.1 51.32 54 62 62.1 60.77 60.76 61.59 62.5 66.1 66.3
26/08/2018 23:12:00 51.07 51.19 51.32 53.6 62 62.1 60.74 60.76 61.59 62.4 66.1 66.3
26/08/2018 23:12:01 50.96 51.03 51.32 53.5 62 62.1 60.78 60.81 61.33 62.4 66.1 66.3
26/08/2018 23:12:02 51 51.09 51.32 53.2 62 62.1 60.67 60.81 61.33 62.3 66.1 66.3
26/08/2018 23:12:03 50.89 50.99 51.32 53 62 62.1 60.9 60.85 61.33 62.2 66.1 66.3
26/08/2018 23:12:04 51.14 51.11 51.32 52.3 62 62.1 61.19 61.12 61.33 62.1 66 66.3
26/08/2018 23:12:05 51.17 51.19 51.32 52.1 61.9 62.1 60.83 61.08 61.33 62 66 66.3
26/08/2018 23:12:06 51.08 51.2 51.32 52 61.9 62.1 60.48 60.9 61.33 62 66 66.3
26/08/2018 23:12:07 50.7 51.1 51.32 51.9 61.9 62.1 60.5 60.69 61.26 62 66 66.3
26/08/2018 23:12:08 50.56 50.85 51.32 51.9 61.9 62.1 60.42 60.59 61.26 62 66 66.3
26/08/2018 23:12:09 50.72 50.78 51.32 51.9 61.9 62.1 60.55 60.64 61.26 62 66 66.3
26/08/2018 23:12:10 50.45 50.75 51.32 51.9 61.8 62.1 60.22 60.52 61.26 62 65.9 66.3
26/08/2018 23:12:11 50.73 50.72 51.32 51.9 61.8 62.1 60.71 60.62 61.26 62 65.9 66.3
26/08/2018 23:12:12 50.8 50.82 51.32 51.9 61.8 62.1 61.08 60.95 61.26 62 65.9 66.3
26/08/2018 23:12:13 50.81 50.83 51.32 51.8 61.8 62.1 60.95 60.96 61.26 62 65.9 66.3
26/08/2018 23:12:14 50.66 50.88 51.32 51.8 61.8 62.1 60.88 61.05 61.26 62 65.9 66.3
26/08/2018 23:12:15 50.71 50.8 51.32 51.8 61.8 62.1 60.74 60.91 61.26 62 65.9 66.3
26/08/2018 23:12:16 50.87 50.92 51.32 51.8 61.8 62.1 61.06 61.05 61.26 62 65.9 66.3
26/08/2018 23:12:17 50.8 50.87 51.32 51.8 61.8 62.1 61.08 61.15 61.26 62 65.9 66.3
26/08/2018 23:12:18 50.67 50.85 51.32 51.8 61.8 62.1 60.49 61.02 61.26 62 65.9 66.3
26/08/2018 23:12:19 50.64 50.83 51.32 51.8 61.8 62.1 60.17 60.69 61.26 62 65.9 66.3
26/08/2018 23:12:20 50.77 50.78 51.32 51.8 61.8 62.1 60.81 60.69 61.26 61.8 65.9 66.3
26/08/2018 23:12:21 50.96 50.93 51.27 51.8 61.8 62.1 61.17 61 61.15 61.8 65.9 66.2
26/08/2018 23:12:22 51.25 51.18 51.27 51.8 61.8 62.1 60.97 61.09 61.15 61.8 65.9 66.2
26/08/2018 23:12:23 51.15 51.15 51.25 51.8 61.8 62.1 60.79 61.01 61.15 61.8 65.9 66.2
26/08/2018 23:12:24 50.93 51.16 51.23 51.8 61.8 62.1 60.68 60.82 61.15 61.8 65.9 66.2
26/08/2018 23:12:25 50.95 51.06 51.2 51.8 61.8 62.1 61.16 61.04 61.15 61.8 65.9 66.2
26/08/2018 23:12:26 51.04 51.07 51.2 51.8 61.8 62.1 61.16 61.32 61.32 61.8 65.9 66.2
26/08/2018 23:12:27 50.83 51.01 51.2 51.8 61.8 62.1 60.63 61.05 61.32 61.8 65.9 66.2
26/08/2018 23:12:28 50.97 51.06 51.2 51.8 61.8 62.1 60.87 60.86 61.32 61.8 65.9 66.2
26/08/2018 23:12:29 50.71 50.93 51.2 51.8 61.8 62.1 60.86 60.89 61.32 61.8 65.9 66.2
26/08/2018 23:12:30 50.93 50.95 51.2 51.8 61.8 62.1 61.06 61.09 61.32 61.8 65.9 66.2
26/08/2018 23:12:31 50.95 50.96 51.2 51.8 61.8 62.1 60.81 60.96 61.32 61.8 65.9 66.2
26/08/2018 23:12:32 51.29 51.21 51.21 51.8 61.8 62.1 60.81 60.96 61.32 61.8 65.9 66.2
26/08/2018 23:12:33 51.04 51.31 51.31 51.8 61.8 62.1 61.07 61.02 61.32 61.8 65.9 66.2
26/08/2018 23:12:34 50.97 51.06 51.31 51.8 61.8 62.1 61.02 61.08 61.32 61.8 65.9 66.2
26/08/2018 23:12:35 51.11 51.26 51.31 51.8 61.8 62.1 60.95 61.22 61.32 61.8 65.9 66.2
26/08/2018 23:12:36 50.89 51.1 51.31 51.8 61.8 62.1 60.74 61.03 61.32 61.8 65.9 66.2
26/08/2018 23:12:37 51.02 51.06 51.31 51.8 61.8 62.1 60.9 60.86 61.32 61.8 65.9 66.2
26/08/2018 23:12:38 51 51.05 51.31 51.8 61.8 62.1 61.07 61.02 61.32 61.7 65.9 66.2
26/08/2018 23:12:39 51.08 51.07 51.31 51.8 61.8 62.1 61.11 61.17 61.32 61.7 65.9 66.2
26/08/2018 23:12:40 50.95 51.1 51.31 51.8 61.8 62.1 60.93 61.12 61.32 61.7 65.9 66.2
26/08/2018 23:12:41 51.21 51.14 51.31 51.8 61.8 62.1 60.69 60.95 61.32 61.7 65.9 66.2
26/08/2018 23:12:42 51.22 51.25 51.31 51.8 61.8 62.1 60.97 60.97 61.32 61.7 65.9 66.2
26/08/2018 23:12:43 51.28 51.34 51.34 51.8 61.8 62 61.29 61.2 61.32 61.7 65.9 66.2
26/08/2018 23:12:44 51.1 51.25 51.34 51.7 61.8 62 61.08 61.22 61.32 61.7 65.9 66.2
26/08/2018 23:12:45 51.19 51.2 51.34 51.7 61.8 62 61 61.11 61.32 61.7 65.9 66.2
26/08/2018 23:12:46 51.07 51.26 51.34 51.7 61.8 62 60.96 61.16 61.32 61.7 65.9 66.2
26/08/2018 23:12:47 51.27 51.27 51.34 51.7 61.8 62 61.29 61.21 61.32 61.7 65.9 66.2
26/08/2018 23:12:48 51 51.2 51.34 51.7 61.8 62 61.07 61.22 61.32 61.7 65.9 66.2
26/08/2018 23:12:49 51.51 51.41 51.41 51.7 61.8 62 61.05 61.1 61.32 61.7 65.9 66.2
26/08/2018 23:12:50 51.56 51.56 51.56 51.7 61.8 62 61.1 61.14 61.32 61.7 65.9 66.2
26/08/2018 23:12:51 51.36 51.51 51.56 51.7 61.8 62 61.23 61.25 61.32 61.7 65.9 66.2
26/08/2018 23:12:52 51.75 51.64 51.64 51.7 61.8 62 61.51 61.43 61.43 61.7 65.9 66.2
26/08/2018 23:12:53 51.41 51.65 51.65 51.7 61.8 62 61.1 61.38 61.43 61.7 65.9 66.2
26/08/2018 23:12:54 51.43 51.49 51.65 51.7 61.8 62 60.99 61.16 61.43 61.7 65.9 66.2
26/08/2018 23:12:55 51.28 51.53 51.65 51.7 61.8 62 61.29 61.37 61.43 61.7 65.9 66.2
26/08/2018 23:12:56 51.41 51.47 51.65 51.7 61.8 62 61.42 61.4 61.43 61.7 65.9 66.2
26/08/2018 23:12:57 51.22 51.39 51.65 51.7 61.8 62 61.15 61.33 61.43 61.7 65.9 66.2
26/08/2018 23:12:58 51.05 51.44 51.65 51.7 61.8 62 60.91 61.34 61.43 61.7 65.9 66.2
26/08/2018 23:12:59 51.16 51.15 51.65 51.7 61.8 62 60.94 61.02 61.43 61.7 65.9 66.2
26/08/2018 23:13:00 50.81 51.1 51.65 51.7 61.8 62 61.21 61.19 61.43 61.7 65.9 66.2
26/08/2018 23:13:01 51.04 51.1 51.65 51.7 61.7 62 61.07 61.16 61.43 61.7 65.9 66.2
26/08/2018 23:13:02 50.63 51.12 51.65 51.7 61.7 62 60.34 61.15 61.43 61.7 65.9 66.2
26/08/2018 23:13:03 50.9 50.93 51.65 51.7 61.7 62 60.74 60.75 61.43 61.7 65.9 66.2
26/08/2018 23:13:04 50.77 50.85 51.65 51.7 61.7 62 60.65 60.79 61.43 61.7 65.9 66.2
26/08/2018 23:13:05 50.88 50.94 51.65 51.7 61.7 62 60.83 60.87 61.43 61.7 65.9 66.2
26/08/2018 23:13:06 51.17 51.11 51.65 51.7 61.7 62 60.94 60.93 61.43 61.7 65.9 66.2
26/08/2018 23:13:07 51.27 51.23 51.65 51.7 61.7 62 60.95 61.01 61.43 61.6 65.9 66.2
26/08/2018 23:13:08 51.2 51.26 51.65 51.7 61.7 62 61.02 61.09 61.43 61.6 65.9 66.2
26/08/2018 23:13:09 51.24 51.26 51.65 51.7 61.7 62 61.07 61.17 61.43 61.6 65.9 66.2
26/08/2018 23:13:10 51.63 51.51 51.65 51.7 61.7 62 61.22 61.25 61.43 61.5 65.9 66.2
26/08/2018 23:13:11 51.58 51.6 51.65 51.7 61.7 62 61.02 61.26 61.43 61.5 65.8 66.2
26/08/2018 23:13:12 51.48 51.68 51.68 51.7 61.7 62 60.81 61 61.43 61.5 65.8 66.2
26/08/2018 23:13:13 51.61 51.7 51.7 51.7 61.7 62 61.29 61.21 61.43 61.5 65.8 66.2
26/08/2018 23:13:14 51.12 51.52 51.7 51.7 61.7 62 60.9 61.11 61.43 61.5 65.8 66.2
26/08/2018 23:13:15 51.41 51.4 51.7 51.7 61.7 62 61.06 61.11 61.43 61.5 65.8 66.2
26/08/2018 23:13:16 51.15 51.46 51.7 51.6 61.7 62 60.54 61.07 61.43 61.5 65.8 66.2
26/08/2018 23:13:17 51.27 51.3 51.7 51.6 61.7 62 61.38 61.23 61.43 61.5 65.8 66.2
26/08/2018 23:13:18 51.11 51.32 51.7 51.6 61.7 62 60.87 61.26 61.43 61.5 65.8 66.2
26/08/2018 23:13:19 51.05 51.26 51.7 51.6 61.7 62 60.82 61.15 61.43 61.5 65.8 66.2
26/08/2018 23:13:20 51.38 51.3 51.7 51.6 61.7 62 60.89 60.89 61.43 61.5 65.8 66.2
26/08/2018 23:13:21 51 51.28 51.7 51.6 61.7 62 60.88 60.96 61.43 61.5 65.8 66.2
26/08/2018 23:13:22 51.07 51.23 51.7 51.6 61.7 62 61.74 61.5 61.5 61.5 65.8 66.2
26/08/2018 23:13:23 51.23 51.38 51.7 51.6 61.7 62 61.75 61.77 61.77 61.5 65.8 66.2
26/08/2018 23:13:24 50.98 51.16 51.7 51.6 61.7 62 60.72 61.63 61.77 61.5 65.8 66.2
26/08/2018 23:13:25 50.93 51.12 51.7 51.6 61.7 62 60.69 61.15 61.77 61.5 65.8 66.2
26/08/2018 23:13:26 51.08 51.06 51.7 51.6 61.7 62 60.75 60.82 61.77 61.5 65.8 66.2
26/08/2018 23:13:27 50.84 51.08 51.7 51.6 61.7 62 60.74 60.98 61.77 61.5 65.8 66.2
26/08/2018 23:13:28 51.18 51.15 51.7 51.6 61.7 62 60.92 60.9 61.77 61.5 65.8 66.2
26/08/2018 23:13:29 51.55 51.44 51.7 51.6 61.7 62 61.28 61.17 61.77 61.5 65.8 66.2
26/08/2018 23:13:30 51.24 51.47 51.7 51.6 61.7 62 61.14 61.19 61.77 61.5 65.8 66.2
26/08/2018 23:13:31 51.19 51.37 51.7 51.6 61.7 62 61.4 61.36 61.77 61.5 65.8 66.2
26/08/2018 23:13:32 51.09 51.21 51.7 51.6 61.7 62 61.26 61.35 61.77 61.5 65.8 66.2
26/08/2018 23:13:33 51.19 51.21 51.7 51.6 61.7 62 60.95 61.27 61.77 61.5 65.8 66.2
26/08/2018 23:13:34 51.23 51.25 51.7 51.6 61.7 62 61.22 61.24 61.77 61.5 65.8 66.2
26/08/2018 23:13:35 51.26 51.35 51.7 51.6 61.7 62 61.27 61.37 61.77 61.5 65.8 66.2
26/08/2018 23:13:36 51.19 51.26 51.7 51.6 61.7 62 61.11 61.25 61.77 61.5 65.8 66.2
26/08/2018 23:13:37 51.26 51.28 51.7 51.6 61.7 62 61.13 61.23 61.77 61.5 65.8 66.2
26/08/2018 23:13:38 51.11 51.24 51.7 51.6 61.7 62 60.72 61.12 61.77 61.5 65.8 66.2
26/08/2018 23:13:39 51.23 51.31 51.7 51.6 61.7 62 61.45 61.3 61.77 61.5 65.8 66.2
26/08/2018 23:13:40 51.25 51.28 51.7 51.6 61.7 62 61.24 61.29 61.77 61.5 65.8 66.2
26/08/2018 23:13:41 51.24 51.36 51.7 51.6 61.7 62 61.15 61.38 61.77 61.5 65.8 66.2
26/08/2018 23:13:42 51.02 51.24 51.7 51.6 61.7 62 60.66 61.17 61.77 61.5 65.8 66.2
26/08/2018 23:13:43 51.41 51.36 51.52 51.6 61.7 62 61.48 61.3 61.77 61.5 65.8 66.2
26/08/2018 23:13:44 51.34 51.46 51.47 51.6 61.7 62 61.39 61.56 61.77 61.5 65.8 66.2
26/08/2018 23:13:45 51.39 51.43 51.47 51.6 61.7 62 61.12 61.27 61.77 61.5 65.8 66.2
26/08/2018 23:13:46 51.52 51.49 51.49 51.6 61.7 62 61.27 61.32 61.77 61.5 65.8 66.2
26/08/2018 23:13:47 51.05 51.44 51.49 51.6 61.7 62 60.84 61.23 61.77 61.5 65.8 66.2
26/08/2018 23:13:48 51.41 51.39 51.49 51.6 61.7 62 61.59 61.44 61.77 61.4 65.8 66.2
26/08/2018 23:13:49 51.23 51.37 51.49 51.6 61.7 62 61.18 61.54 61.77 61.4 65.8 66.2
26/08/2018 23:13:50 51.13 51.28 51.49 51.6 61.7 62 60.73 61.25 61.77 61.4 65.8 66.2
26/08/2018 23:13:51 51.16 51.27 51.49 51.6 61.6 62 61.19 61.14 61.77 61.4 65.8 66.2
26/08/2018 23:13:52 50.93 51.23 51.49 51.6 61.6 62 60.95 61.17 61.77 61.4 65.8 66.2
26/08/2018 23:13:53 51.05 51.09 51.49 51.6 61.6 62 61.13 61.1 61.63 61.4 65.8 66.2
26/08/2018 23:13:54 51.18 51.18 51.49 51.6 61.6 62 61.4 61.4 61.56 61.4 65.8 66.2
26/08/2018 23:13:55 51.59 51.52 51.52 51.6 61.6 62 61.73 61.66 61.66 61.4 65.8 66.2
26/08/2018 23:13:56 50.36 51.5 51.52 51.5 61.6 62 60.75 61.61 61.66 61.4 65.8 66.2
26/08/2018 23:13:57 51.13 51.18 51.52 51.5 61.6 62 61.57 61.44 61.66 61.4 65.8 66.2
26/08/2018 23:13:58 51.02 51.07 51.52 51.5 61.6 62 61.49 61.55 61.66 61.4 65.8 66.2
26/08/2018 23:13:59 50.79 51.04 51.52 51.5 61.6 62 60.77 61.45 61.66 61.4 65.8 66.2
26/08/2018 23:14:00 51.08 51.06 51.52 51.5 61.6 62 61.23 61.21 61.66 61.4 65.8 66.2
26/08/2018 23:14:01 50.59 51.03 51.52 51.5 61.6 62 61 61.26 61.66 61.4 65.7 66.2
26/08/2018 23:14:02 50.82 50.84 51.52 51.5 61.6 62 61.31 61.26 61.66 61.4 65.7 66.2
26/08/2018 23:14:03 50.54 50.87 51.52 51.5 61.6 62 60.72 61.21 61.66 61.4 65.7 66.2
26/08/2018 23:14:04 50.87 50.85 51.52 51.5 61.6 62 61.12 61.09 61.66 61.4 65.7 66.2
26/08/2018 23:14:05 50.69 50.83 51.52 51.5 61.6 62 61.23 61.24 61.66 61.4 65.7 66.2
26/08/2018 23:14:06 50.5 50.77 51.52 51.5 61.6 62 61.08 61.29 61.66 61.4 65.7 66.2
26/08/2018 23:14:07 50.74 50.72 51.52 51.5 61.6 62 61.36 61.34 61.66 61.4 65.7 66.2
26/08/2018 23:14:08 50.57 50.71 51.52 51.5 61.6 62 60.66 61.26 61.66 61.4 65.7 66.2
26/08/2018 23:14:09 50.66 50.77 51.52 51.5 61.6 62 61 61.13 61.66 61.4 65.7 66.2
26/08/2018 23:14:10 50.73 50.73 51.52 51.5 61.6 62 61.57 61.36 61.66 61.4 65.7 66.2
26/08/2018 23:14:11 50.6 50.69 51.52 51.5 61.6 62 61.19 61.32 61.66 61.4 65.7 66.2
26/08/2018 23:14:12 50.41 50.7 51.52 51.5 61.6 62 60.68 61.29 61.66 61.4 65.7 66.2
26/08/2018 23:14:13 50.68 50.74 51.52 51.5 61.6 62 60.9 61.09 61.66 61.3 65.7 66.2
26/08/2018 23:14:14 50.6 50.7 51.52 51.5 61.6 62 61.57 61.37 61.66 61.3 65.7 66.2
26/08/2018 23:14:15 50.66 50.69 51.52 51.5 61.6 62 61.25 61.35 61.66 61.3 65.7 66.2
26/08/2018 23:14:16 50.38 50.75 51.52 51.4 61.6 62 60.79 61.35 61.66 61.3 65.7 66.2
26/08/2018 23:14:17 50.76 50.68 51.52 51.4 61.6 62 60.95 61.03 61.66 61.3 65.7 66.1
26/08/2018 23:14:18 50.62 50.81 51.52 51.4 61.6 62 61.01 61.14 61.66 61.3 65.7 66.1
26/08/2018 23:14:19 50.52 50.65 51.52 51.4 61.6 62 61.2 61.17 61.66 61.3 65.7 66.1
26/08/2018 23:14:20 50.39 50.65 51.52 51.4 61.6 62 61.16 61.21 61.66 61.3 65.7 66.1
26/08/2018 23:14:21 50.56 50.56 51.52 51.4 61.6 62 61.05 61.23 61.66 61.3 65.7 66.1
26/08/2018 23:14:22 50.88 50.84 51.52 51.4 61.6 62 61.19 61.25 61.66 61.3 65.7 66.1
26/08/2018 23:14:23 50.98 51.1 51.52 51.4 61.6 62 61.66 61.55 61.66 61.3 65.7 66.1
26/08/2018 23:14:24 50.04 50.96 51.52 51.4 61.6 61.9 61.02 61.52 61.66 61.3 65.7 66.1
26/08/2018 23:14:25 50.9 51 51.5 51.4 61.6 61.9 61.27 61.41 61.61 61.3 65.7 66.1
26/08/2018 23:14:26 51.13 51.09 51.18 51.4 61.6 61.9 61.49 61.54 61.55 61.3 65.7 66.1
26/08/2018 23:14:27 50.78 51.05 51.1 51.4 61.6 61.9 61.29 61.55 61.55 61.3 65.7 66.1
26/08/2018 23:14:28 50.5 50.87 51.1 51.4 61.6 61.9 61.07 61.4 61.55 61.3 65.7 66.1
26/08/2018 23:14:29 50.49 50.68 51.1 51.4 61.6 61.9 61.11 61.25 61.55 61.3 65.7 66.1
26/08/2018 23:14:30 50.49 50.73 51.1 51.4 61.6 61.9 60.63 61.15 61.55 61.3 65.7 66.1
26/08/2018 23:14:31 50.44 50.55 51.1 51.3 61.6 61.9 60.94 60.93 61.55 61.2 65.7 66.1
26/08/2018 23:14:32 50.66 50.6 51.1 51.3 61.6 61.9 61 61.07 61.55 61.2 65.7 66.1
26/08/2018 23:14:33 50.64 50.74 51.1 51.3 61.6 61.9 61.18 61.24 61.55 61.2 65.7 66.1
26/08/2018 23:14:34 50.54 50.63 51.1 51.3 61.6 61.9 61.14 61.16 61.55 61.2 65.7 66.1
26/08/2018 23:14:35 50.32 50.61 51.1 51.3 61.6 61.9 60.78 61.15 61.55 61.2 65.7 66.1
26/08/2018 23:14:36 50.61 50.63 51.1 51.3 61.6 61.9 61.07 61.13 61.55 61.2 65.7 66.1
26/08/2018 23:14:37 50.51 50.58 51.1 51.3 61.6 61.9 61.19 61.19 61.55 61.2 65.7 66.1
26/08/2018 23:14:38 50.6 50.66 51.1 51.3 61.6 61.9 60.9 61.22 61.55 61.2 65.7 66.1
26/08/2018 23:14:39 50.44 50.68 51.1 51.3 61.6 61.9 60.6 61.06 61.55 61.2 65.7 66.1
26/08/2018 23:14:40 50.41 50.54 51.1 51.3 61.6 61.9 60.94 60.92 61.55 61.2 65.7 66.1
26/08/2018 23:14:41 50.61 50.63 51.1 51.3 61.6 61.9 60.99 61.04 61.55 61.2 65.7 66.1
26/08/2018 23:14:42 50.46 50.6 51.1 51.3 61.6 61.9 61.06 61.1 61.55 61.2 65.7 66.1
26/08/2018 23:14:43 50.67 50.63 51.1 51.3 61.6 61.9 61.02 61.06 61.55 61.2 65.7 66.1
26/08/2018 23:14:44 50.29 50.68 51.1 51.3 61.6 61.9 60.75 61.05 61.55 61.2 65.7 66.1
26/08/2018 23:14:45 50.76 50.73 51.1 51.3 61.6 61.9 60.94 61.01 61.55 61.2 65.7 66.1
26/08/2018 23:14:46 50.56 50.67 51.1 51.3 61.6 61.9 60.89 61.06 61.55 61.2 65.7 66.1
26/08/2018 23:14:47 50.2 50.66 51.1 51.3 61.6 61.9 60.54 60.97 61.55 61.2 65.7 66.1
26/08/2018 23:14:48 50.71 50.64 51.1 51.3 61.6 61.9 60.67 60.76 61.55 61.2 65.7 66.1
26/08/2018 23:14:49 50.37 50.56 51.1 51.2 61.6 61.9 60.81 60.84 61.55 61.2 65.7 66.1
26/08/2018 23:14:50 50.51 50.55 51.1 51.2 61.6 61.9 61.01 60.99 61.55 61.2 65.7 66.1
26/08/2018 23:14:51 50.55 50.59 51.1 51.2 61.6 61.9 60.68 61.01 61.55 61.2 65.7 66.1
26/08/2018 23:14:52 50.51 50.63 51.1 51.2 61.6 61.9 60.64 60.9 61.55 61.2 65.7 66.1
26/08/2018 23:14:53 50.45 50.52 51.09 51.2 61.6 61.9 60.95 60.87 61.55 61.1 65.7 66.1
26/08/2018 23:14:54 50.69 50.64 51.09 51.2 61.6 61.9 61.42 61.24 61.55 61.1 65.7 66.1
26/08/2018 23:14:55 50.61 50.67 51.09 51.2 61.6 61.9 60.79 61.21 61.55 61.1 65.7 66.1
26/08/2018 23:14:56 50.76 50.78 51.05 51.2 61.5 61.9 60.86 60.98 61.55 61.1 65.7 66.1
26/08/2018 23:14:57 50.71 50.83 50.87 51.2 61.5 61.9 61.07 61.14 61.4 61.1 65.7 66.1
26/08/2018 23:14:58 50.8 50.77 50.83 51.2 61.5 61.9 61.18 61.16 61.25 61.1 65.7 66.1
26/08/2018 23:14:59 50.8 50.83 50.83 51.2 61.5 61.8 61.44 61.36 61.36 61.1 65.7 66.1
26/08/2018 23:15:00 50.99 50.98 50.98 51.2 61.5 61.8 61.13 61.42 61.42 61.1 65.7 66.1
26/08/2018 23:15:01 50.72 50.91 50.98 51.2 61.5 61.8 60.79 61.15 61.42 61.1 65.7 66.1
26/08/2018 23:15:02 50.69 50.78 50.98 51.2 61.5 61.8 60.8 60.97 61.42 61.1 65.7 66.1
26/08/2018 23:15:03 50.68 50.8 50.98 51.2 61.5 61.8 61.33 61.21 61.42 61.1 65.7 66
26/08/2018 23:15:04 50.81 50.88 50.98 51.2 61.5 61.8 61.4 61.39 61.42 61.1 65.7 66
26/08/2018 23:15:05 50.79 50.97 50.98 51.2 61.5 61.8 60.85 61.32 61.42 61.1 65.7 66
26/08/2018 23:15:06 50.42 50.76 50.98 51.2 61.5 61.8 60.58 60.98 61.42 61.1 65.7 66
26/08/2018 23:15:07 50.61 50.66 50.98 51.2 61.5 61.8 61.37 61.14 61.42 61.1 65.7 66
26/08/2018 23:15:08 51.09 50.99 50.99 51.2 61.5 61.8 61.77 61.62 61.62 61.1 65.7 66
26/08/2018 23:15:09 50.74 51.07 51.07 51.2 61.5 61.8 60.93 61.6 61.62 61.1 65.7 66
26/08/2018 23:15:10 50.69 50.83 51.07 51.2 61.5 61.8 60.76 61.18 61.62 61.1 65.7 66
26/08/2018 23:15:11 50.63 50.74 51.07 51.2 61.5 61.8 60.82 60.94 61.62 61.1 65.7 66
26/08/2018 23:15:12 50.87 50.89 51.07 51.1 61.5 61.8 61.58 61.35 61.62 61.1 65.7 66
26/08/2018 23:15:13 50.83 50.93 51.07 51.1 61.5 61.8 61.05 61.39 61.62 61.1 65.7 66
26/08/2018 23:15:14 50.98 50.97 51.07 51.1 61.5 61.8 61.11 61.21 61.62 61.1 65.7 66
26/08/2018 23:15:15 50.55 51.01 51.07 51.1 61.5 61.8 60.9 61.14 61.62 61.1 65.7 66
26/08/2018 23:15:16 50.52 50.78 51.07 51.1 61.5 61.8 61.2 61.2 61.62 61.1 65.7 66
26/08/2018 23:15:17 50.41 50.69 51.07 51.1 61.5 61.8 60.92 61.18 61.62 61.1 65.7 66
26/08/2018 23:15:18 50.86 50.78 51.07 51.1 61.5 61.8 61.24 61.22 61.62 61.1 65.7 66
26/08/2018 23:15:19 50.86 50.84 51.07 51.1 61.5 61.8 61.11 61.2 61.62 61.1 65.7 66
26/08/2018 23:15:20 50.76 50.91 51.07 51.1 61.5 61.8 61.08 61.14 61.62 61.1 65.7 66
26/08/2018 23:15:21 50.52 50.84 51.07 51.1 61.5 61.8 61.26 61.26 61.62 61.1 65.7 66
26/08/2018 23:15:22 50.59 50.79 51.07 51.1 61.5 61.8 61.34 61.32 61.62 61.1 65.7 66
26/08/2018 23:15:23 50.81 50.9 51.07 51.1 61.5 61.8 60.93 61.36 61.62 61.1 65.7 66
26/08/2018 23:15:24 50.16 50.68 51.07 51.1 61.5 61.8 60.65 61.11 61.62 61.1 65.7 66
26/08/2018 23:15:25 50.41 50.53 51.07 51.1 61.5 61.8 61.08 61.13 61.62 61.1 65.7 66
26/08/2018 23:15:26 50.5 50.5 51.07 51.1 61.5 61.8 61.15 61.19 61.62 61.1 65.7 66
26/08/2018 23:15:27 50.57 50.56 51.07 51.1 61.5 61.8 60.99 61.12 61.62 61.1 65.6 66
26/08/2018 23:15:28 50.41 50.56 51.07 51.1 61.5 61.8 60.53 61.12 61.62 61.1 65.6 66
26/08/2018 23:15:29 50.73 50.71 51.07 51.1 61.5 61.8 60.97 60.97 61.62 61.1 65.6 66
26/08/2018 23:15:30 50.46 50.69 51.07 51.1 61.5 61.8 60.97 61.02 61.62 61.1 65.6 66
26/08/2018 23:15:31 50.53 50.69 51.07 51.1 61.5 61.8 60.96 61.19 61.62 61.1 65.6 66
26/08/2018 23:15:32 50.6 50.69 51.07 51.1 61.5 61.8 60.87 61.1 61.62 61.1 65.6 66
26/08/2018 23:15:33 50.57 50.6 51.07 51.1 61.5 61.8 60.91 60.97 61.62 61.1 65.6 66
26/08/2018 23:15:34 50.64 50.73 51.07 51.1 61.5 61.8 61.47 61.36 61.62 61.1 65.6 66
26/08/2018 23:15:35 50.96 50.9 51.07 51.1 61.5 61.8 61.55 61.56 61.62 61.1 65.6 66
26/08/2018 23:15:36 51.06 51.13 51.13 51.1 61.5 61.8 61.55 61.75 61.75 61.1 65.6 66
26/08/2018 23:15:37 51.08 51.18 51.18 51.1 61.5 61.8 61.53 61.59 61.75 61.1 65.6 66
26/08/2018 23:15:38 51.3 51.36 51.36 51.1 61.5 61.8 61.46 61.67 61.75 61.1 65.6 66
26/08/2018 23:15:39 51.17 51.26 51.36 51.1 61.5 61.8 61.69 61.63 61.75 61.1 65.6 66
26/08/2018 23:15:40 50.9 51.36 51.36 51.1 61.5 61.8 61.28 61.66 61.75 61.1 65.6 66
26/08/2018 23:15:41 51.06 51.2 51.36 51 61.5 61.8 60.97 61.35 61.75 61.1 65.6 66
26/08/2018 23:15:42 51.08 51.26 51.36 51 61.5 61.8 61.52 61.4 61.75 61.1 65.6 66
26/08/2018 23:15:43 50.88 51.2 51.36 51 61.5 61.7 61.65 61.63 61.75 61.1 65.6 66
26/08/2018 23:15:44 51.02 51.01 51.36 51 61.5 61.7 61.72 61.67 61.75 61.1 65.6 66
26/08/2018 23:15:45 50.78 51.09 51.36 51 61.5 61.7 61.46 61.77 61.77 61.1 65.6 66
26/08/2018 23:15:46 50.75 51.03 51.36 51 61.5 61.7 61.19 61.47 61.77 61.1 65.6 66
26/08/2018 23:15:47 50.85 51 51.36 51 61.5 61.7 61.56 61.56 61.77 61.1 65.6 66
26/08/2018 23:15:48 50.18 50.86 51.36 51 61.5 61.7 61.05 61.48 61.77 61.1 65.6 66
26/08/2018 23:15:49 50.16 50.49 51.36 51 61.5 61.7 60.84 61.27 61.77 61.1 65.6 66
26/08/2018 23:15:50 50.2 50.38 51.36 51 61.5 61.7 60.52 60.99 61.77 61.1 65.6 66
26/08/2018 23:15:51 50.01 50.2 51.36 51 61.5 61.7 60.74 60.76 61.77 61.1 65.6 66
26/08/2018 23:15:52 49.87 50.19 51.36 51 61.5 61.7 60.57 60.78 61.77 61.1 65.6 66
26/08/2018 23:15:53 50.08 50.02 51.36 51 61.5 61.7 60.7 60.73 61.77 61.1 65.6 66
26/08/2018 23:15:54 50.09 50.13 51.36 51 61.5 61.7 60.75 60.78 61.77 61.1 65.6 66
26/08/2018 23:15:55 49.88 50.16 51.36 51 61.5 61.7 60.32 60.75 61.77 61.1 65.6 66
26/08/2018 23:15:56 49.38 49.96 51.36 51 61.5 61.7 60.54 60.6 61.77 61.1 65.6 66
26/08/2018 23:15:57 49.89 49.86 51.36 51 61.5 61.7 60.92 60.86 61.77 61.1 65.6 66
26/08/2018 23:15:58 50.05 50.01 51.36 51 61.4 61.7 60.76 60.84 61.77 61.1 65.6 66
26/08/2018 23:15:59 49.73 49.99 51.36 51 61.4 61.7 60.13 60.75 61.77 61.1 65.6 66
26/08/2018 23:16:00 49.45 49.79 51.36 50.9 61.4 61.7 60.42 60.49 61.77 61.1 65.6 66
26/08/2018 23:16:01 49.85 49.79 51.36 50.9 61.4 61.7 60.73 60.71 61.77 61 65.5 66
26/08/2018 23:16:02 49.64 49.76 51.36 50.9 61.4 61.7 60.16 60.69 61.77 61 65.5 66
26/08/2018 23:16:03 49.61 49.76 51.36 50.9 61.4 61.7 60.09 60.38 61.77 61 65.5 66
26/08/2018 23:16:04 49.6 49.72 51.36 50.9 61.4 61.7 60.21 60.31 61.77 61 65.5 66
26/08/2018 23:16:05 49.61 49.72 51.36 50.9 61.4 61.7 60.61 60.47 61.77 61 65.5 66
26/08/2018 23:16:06 49.75 49.75 51.36 50.9 61.4 61.7 60.77 60.68 61.77 61 65.5 66
26/08/2018 23:16:07 49.72 49.87 51.36 50.9 61.4 61.7 60.02 60.68 61.77 61 65.5 66
26/08/2018 23:16:08 49.75 49.81 51.36 50.9 61.4 61.7 60.12 60.31 61.77 61 65.5 66
26/08/2018 23:16:09 49.85 49.93 51.36 50.9 61.4 61.7 60.44 60.39 61.77 61 65.5 66
26/08/2018 23:16:10 49.79 49.86 51.26 50.9 61.4 61.7 60.75 60.66 61.77 61 65.5 66
26/08/2018 23:16:11 49.82 49.94 51.26 50.9 61.4 61.7 60.42 60.77 61.77 61 65.5 66
26/08/2018 23:16:12 49.92 49.94 51.2 50.9 61.4 61.7 60.42 60.66 61.77 61 65.5 65.9
26/08/2018 23:16:13 50.33 50.18 51.09 50.9 61.4 61.7 60.7 60.63 61.77 61 65.5 65.9
26/08/2018 23:16:14 50.21 50.25 51.09 50.9 61.4 61.7 60.9 60.83 61.77 61 65.5 65.9
26/08/2018 23:16:15 49.99 50.24 51.03 50.9 61.4 61.7 60.85 60.96 61.56 61 65.5 65.9
26/08/2018 23:16:16 49.99 50.12 51 50.8 61.4 61.7 60.37 60.82 61.56 61 65.5 65.9
26/08/2018 23:16:17 50.27 50.22 50.86 50.8 61.4 61.7 60.48 60.74 61.48 61 65.5 65.9
26/08/2018 23:16:18 49.85 50.2 50.49 50.8 61.4 61.7 60.32 60.5 61.27 61 65.5 65.9
26/08/2018 23:16:19 50.15 50.18 50.38 50.8 61.4 61.7 60.94 60.69 60.99 61 65.5 65.9
26/08/2018 23:16:20 50.16 50.24 50.25 50.8 61.4 61.7 60.57 60.89 60.96 61 65.5 65.9
26/08/2018 23:16:21 49.8 50.04 50.25 50.8 61.4 61.7 60.33 60.63 60.96 61 65.5 65.9
26/08/2018 23:16:22 49.82 50.04 50.25 50.8 61.4 61.7 60.46 60.47 60.96 61 65.5 65.9
26/08/2018 23:16:23 49.92 50.03 50.25 50.8 61.4 61.7 60.7 60.67 60.96 61 65.5 65.9
26/08/2018 23:16:24 49.64 49.86 50.25 50.8 61.4 61.7 60.35 60.6 60.96 61 65.5 65.9
26/08/2018 23:16:25 49.58 49.81 50.25 50.8 61.4 61.7 60.03 60.45 60.96 61 65.5 65.9
26/08/2018 23:16:26 49.7 49.78 50.25 50.8 61.4 61.7 60.24 60.28 60.96 61 65.5 65.9
26/08/2018 23:16:27 49.72 49.85 50.25 50.8 61.4 61.7 60.54 60.58 60.96 61 65.5 65.9
26/08/2018 23:16:28 49.96 49.96 50.25 50.8 61.4 61.7 60.87 60.82 60.96 61 65.5 65.9
26/08/2018 23:16:29 49.59 49.96 50.25 50.8 61.4 61.7 60.25 60.81 60.96 61 65.5 65.9
26/08/2018 23:16:30 49.78 49.85 50.25 50.8 61.4 61.7 60.5 60.57 60.96 61 65.5 65.9
26/08/2018 23:16:31 50.12 50.03 50.25 50.8 61.3 61.7 60.57 60.67 60.96 61 65.5 65.9
26/08/2018 23:16:32 50.2 50.2 50.25 50.8 61.3 61.7 61.04 60.93 60.96 61 65.5 65.9
26/08/2018 23:16:33 50.25 50.24 50.25 50.8 61.3 61.7 60.55 60.84 60.96 61 65.4 65.9
26/08/2018 23:16:34 50.91 50.71 50.71 50.8 61.3 61.7 61.12 61.01 61.01 61 65.4 65.9
26/08/2018 23:16:35 51.28 51.18 51.18 50.8 61.3 61.7 61.49 61.4 61.4 61 65.4 65.9
26/08/2018 23:16:36 50.43 51.14 51.18 50.8 61.3 61.7 61.12 61.38 61.4 61 65.4 65.9
26/08/2018 23:16:37 50.47 50.79 51.18 50.8 61.3 61.7 61.33 61.46 61.46 61 65.4 65.9
26/08/2018 23:16:38 50.42 50.66 51.18 50.8 61.3 61.7 60.95 61.43 61.46 61 65.4 65.9
26/08/2018 23:16:39 50.2 50.41 51.18 50.8 61.3 61.7 60.64 61 61.46 61 65.4 65.9
26/08/2018 23:16:40 50.1 50.31 51.18 50.8 61.3 61.7 60.78 60.85 61.46 61 65.4 65.9
26/08/2018 23:16:41 50.12 50.26 51.18 50.8 61.3 61.7 60.73 60.95 61.46 61 65.4 65.9
26/08/2018 23:16:42 49.89 50.18 51.18 50.8 61.3 61.7 60.22 60.74 61.46 61 65.4 65.9
26/08/2018 23:16:43 49.92 50 51.18 50.8 61.3 61.7 59.88 60.38 61.46 61 65.4 65.9
26/08/2018 23:16:44 49.75 49.98 51.18 50.8 61.3 61.7 59.71 60.06 61.46 61 65.4 65.9
26/08/2018 23:16:45 49.26 49.84 51.18 50.7 61.3 61.7 60.23 60.14 61.46 61 65.4 65.9
26/08/2018 23:16:46 49.77 49.72 51.18 50.7 61.3 61.7 59.87 60.12 61.46 61 65.4 65.9
26/08/2018 23:16:47 49.52 49.7 51.18 50.7 61.3 61.7 59.8 60.09 61.46 60.9 65.4 65.9
26/08/2018 23:16:48 49.62 49.81 51.18 50.7 61.3 61.7 60.14 60.04 61.46 60.9 65.4 65.9
26/08/2018 23:16:49 49.75 49.74 51.18 50.7 61.3 61.7 60.54 60.39 61.46 60.9 65.4 65.9
26/08/2018 23:16:50 49.73 49.79 51.18 50.7 61.3 61.7 60.37 60.44 61.46 60.9 65.4 65.9
26/08/2018 23:16:51 49.49 49.78 51.18 50.7 61.3 61.7 59.72 60.4 61.46 60.9 65.4 65.9
26/08/2018 23:16:52 49.65 49.69 51.18 50.7 61.3 61.7 59.84 59.92 61.46 60.9 65.4 65.9
26/08/2018 23:16:53 49.58 49.79 51.18 50.7 61.3 61.7 60.33 60.27 61.46 60.9 65.4 65.9
26/08/2018 23:16:54 49.7 49.72 51.18 50.7 61.3 61.7 60.71 60.6 61.46 60.9 65.4 65.9
26/08/2018 23:16:55 49.79 49.82 51.18 50.7 61.3 61.7 60.06 60.58 61.46 60.9 65.4 65.9
26/08/2018 23:16:56 49.79 49.89 51.18 50.7 61.3 61.6 59.83 60.25 61.46 60.9 65.4 65.9
26/08/2018 23:16:57 49.54 49.79 51.18 50.7 61.3 61.6 59.97 60.07 61.46 60.9 65.4 65.9
26/08/2018 23:16:58 49.74 49.78 51.18 50.7 61.3 61.6 59.92 60.11 61.46 60.9 65.4 65.9
26/08/2018 23:16:59 49.71 49.77 51.18 50.7 61.3 61.6 60.26 60.18 61.46 60.9 65.4 65.9
26/08/2018 23:17:00 49.77 49.84 51.18 50.7 61.3 61.6 59.64 60.18 61.46 60.9 65.4 65.9
26/08/2018 23:17:01 49.43 49.76 51.18 50.7 61.3 61.6 59.66 59.9 61.46 60.9 65.4 65.9
26/08/2018 23:17:02 49.9 49.85 51.18 50.7 61.3 61.6 60.64 60.41 61.46 60.9 65.4 65.9
26/08/2018 23:17:03 49.54 49.81 51.18 50.7 61.3 61.6 60.2 60.39 61.46 60.9 65.4 65.9
26/08/2018 23:17:04 50.24 50.09 51.18 50.7 61.3 61.6 60.89 60.72 61.46 60.9 65.4 65.9
26/08/2018 23:17:05 50.9 50.71 51.14 50.7 61.3 61.6 61.38 61.22 61.46 60.9 65.4 65.9
26/08/2018 23:17:06 51.61 51.33 51.33 50.7 61.3 61.6 61.66 61.62 61.62 60.9 65.4 65.9
26/08/2018 23:17:07 51.66 51.57 51.57 50.7 61.2 61.6 61.91 61.78 61.78 60.9 65.4 65.9
26/08/2018 23:17:08 50.39 51.42 51.57 50.7 61.2 61.6 60.85 61.72 61.78 60.9 65.4 65.9
26/08/2018 23:17:09 50.4 50.98 51.57 50.7 61.2 61.6 60.7 61.35 61.78 60.9 65.3 65.9
26/08/2018 23:17:10 50.15 50.53 51.57 50.7 61.2 61.6 60.41 60.84 61.78 60.9 65.3 65.9
26/08/2018 23:17:11 49.83 50.19 51.57 50.7 61.2 61.6 60.28 60.56 61.78 60.9 65.3 65.9
26/08/2018 23:17:12 49.73 49.96 51.57 50.7 61.2 61.6 59.94 60.37 61.78 60.9 65.3 65.9
26/08/2018 23:17:13 49.57 49.85 51.57 50.7 61.2 61.6 59.58 60.12 61.78 60.9 65.3 65.9
26/08/2018 23:17:14 49.5 49.73 51.57 50.7 61.2 61.6 59.41 59.81 61.78 60.9 65.3 65.9
26/08/2018 23:17:15 49.59 49.7 51.57 50.7 61.2 61.6 60.02 59.84 61.78 60.9 65.3 65.9
26/08/2018 23:17:16 49.52 49.6 51.57 50.7 61.2 61.6 59.66 59.93 61.78 60.9 65.3 65.9
26/08/2018 23:17:17 49.6 49.7 51.57 50.6 61.2 61.6 59.47 59.76 61.78 60.9 65.3 65.9
26/08/2018 23:17:18 49.39 49.66 51.57 50.6 61.2 61.6 59.59 59.76 61.78 60.9 65.3 65.9
26/08/2018 23:17:19 48.8 49.49 51.57 50.6 61.2 61.6 59.1 59.52 61.78 60.9 65.3 65.9
26/08/2018 23:17:20 48.66 49.07 51.57 50.6 61.2 61.6 59.63 59.6 61.78 60.9 65.3 65.9
26/08/2018 23:17:21 48.79 48.84 51.57 50.6 61 61.6 59.47 59.57 61.78 60.9 65.2 65.9
26/08/2018 23:17:22 49.34 49.17 51.57 50.6 60.8 61.6 59.69 59.65 61.78 60.9 65.1 65.9
26/08/2018 23:17:23 49.13 49.24 51.57 50.6 60.7 61.6 59.76 59.76 61.78 60.9 65.1 65.9
26/08/2018 23:17:24 49.27 49.26 51.57 50.6 60.7 61.6 60.1 60.01 61.78 60.9 65.1 65.9
26/08/2018 23:17:25 49 49.27 51.57 50.6 60.6 61.6 59.69 60.02 61.78 60.9 65 65.9
26/08/2018 23:17:26 49.26 49.24 51.57 50.6 60.6 61.6 59.95 59.94 61.78 60.9 65 65.9
26/08/2018 23:17:27 48.95 49.26 51.57 50.6 60.5 61.6 59.27 59.92 61.78 60.9 65 65.9
26/08/2018 23:17:28 49.13 49.26 51.57 50.6 60.5 61.6 59.93 59.92 61.78 60.9 65 65.9
26/08/2018 23:17:29 49.37 49.33 51.57 50.6 60.5 61.6 59.84 59.97 61.78 60.9 64.9 65.9
26/08/2018 23:17:30 49.14 49.4 51.57 50.6 60.5 61.6 59.88 60.03 61.78 60.9 64.9 65.9
26/08/2018 23:17:31 48.71 49.17 51.57 50.6 60.5 61.6 59.04 59.86 61.78 60.9 64.9 65.9
26/08/2018 23:17:32 48.65 48.94 51.57 50.6 60.5 61.6 59.39 59.46 61.78 60.9 64.9 65.9
26/08/2018 23:17:33 48.72 48.83 51.57 50.6 60.4 61.6 59.68 59.66 61.78 60.8 64.9 65.9
26/08/2018 23:17:34 49.18 49.07 51.57 50.6 60.4 61.6 59.73 59.72 61.78 60.8 64.9 65.9
26/08/2018 23:17:35 49.42 49.35 51.57 50.5 60.4 61.6 60.08 60.08 61.78 60.8 64.9 65.9
26/08/2018 23:17:36 49.76 49.68 51.57 50.5 60.4 61.6 60.03 60.26 61.78 60.8 64.9 65.9
26/08/2018 23:17:37 50.3 50.18 51.42 50.5 60.4 61.6 60.77 60.6 61.72 60.8 64.8 65.9
26/08/2018 23:17:38 49.82 50.11 50.98 50.5 60.4 61.6 60.61 60.62 61.35 60.8 64.8 65.9
26/08/2018 23:17:39 50.65 50.38 50.53 50.5 60.4 61.6 60.82 60.81 60.84 60.8 64.8 65.9
26/08/2018 23:17:40 51.51 51.2 51.2 50.5 60.3 61.6 61.43 61.26 61.26 60.8 64.8 65.9
26/08/2018 23:17:41 51.55 51.52 51.52 50.5 60.3 61.6 61.81 61.71 61.71 60.8 64.8 65.9
26/08/2018 23:17:42 51.16 51.53 51.53 50.5 60.3 61.6 61.69 61.77 61.77 60.8 64.8 65.9
26/08/2018 23:17:43 51.28 51.4 51.53 50.5 60.2 61.6 61.69 61.84 61.84 60.8 64.8 65.9
26/08/2018 23:17:44 50.7 51.28 51.53 50.5 60.2 61.6 60.76 61.7 61.84 60.8 64.8 65.9
26/08/2018 23:17:45 50.94 51.02 51.53 50.5 60.2 61.6 61.28 61.32 61.84 60.8 64.7 65.9
26/08/2018 23:17:46 50.39 51.02 51.53 50.5 60.2 61.6 60.69 61.29 61.84 60.8 64.7 65.9
26/08/2018 23:17:47 50.71 50.75 51.53 50.5 60.2 61.6 61.29 61.2 61.84 60.8 64.7 65.9
26/08/2018 23:17:48 50.72 50.84 51.53 50.5 60.2 61.6 60.51 61.21 61.84 60.8 64.7 65.9
26/08/2018 23:17:49 51.03 51.01 51.53 50.5 60.2 61.6 61.04 60.99 61.84 60.8 64.7 65.9
26/08/2018 23:17:50 50.71 50.89 51.53 50.5 60.2 61.6 60.91 61.01 61.84 60.8 64.7 65.9
26/08/2018 23:17:51 51.69 51.46 51.53 50.5 60.2 61.6 61.84 61.57 61.84 60.8 64.7 65.9
26/08/2018 23:17:52 51.92 51.86 51.86 50.5 60.2 61.6 61.88 61.84 61.84 60.8 64.7 65.9
26/08/2018 23:17:53 51.51 51.78 51.86 50.5 60.2 61.6 61.44 61.86 61.86 60.8 64.7 65.9
26/08/2018 23:17:54 50.82 51.62 51.86 50.5 60.2 61.6 61.4 61.67 61.86 60.8 64.7 65.9
26/08/2018 23:17:55 51.66 51.59 51.86 50.5 60.2 61.6 61.8 61.75 61.86 60.9 64.7 65.9
26/08/2018 23:17:56 50.97 51.42 51.86 50.5 60.1 61.6 60.88 61.66 61.86 60.8 64.7 65.9
26/08/2018 23:17:57 50.96 51.16 51.86 50.5 60.1 61.6 61.03 61.27 61.86 60.8 64.7 65.9
26/08/2018 23:17:58 50.96 51.02 51.86 50.5 60.1 61.6 61.01 61.05 61.86 60.8 64.7 65.9
26/08/2018 23:17:59 51.65 51.54 51.86 50.5 60.1 61.6 61.78 61.58 61.86 60.9 64.7 65.9
26/08/2018 23:18:00 52 51.83 51.86 50.5 60.1 61.6 62.12 61.96 61.96 60.9 64.7 65.9
26/08/2018 23:18:01 51.06 51.85 51.86 50.5 60.1 61.6 61.32 62.05 62.05 60.9 64.6 65.9
26/08/2018 23:18:02 51.19 51.41 51.86 50.5 60.1 61.6 60.84 61.49 62.05 60.9 64.6 65.9
26/08/2018 23:18:03 51.4 51.42 51.86 50.5 60 61.6 61.4 61.42 62.05 60.9 64.6 65.9
26/08/2018 23:18:04 51.88 51.82 51.86 50.5 59.9 61.6 62.18 61.9 62.05 60.9 64.6 65.9
26/08/2018 23:18:05 50.28 51.64 51.86 50.5 59.8 61.6 60.63 61.85 62.05 60.9 64.6 65.9
26/08/2018 23:18:06 51.67 51.53 51.86 50.5 59.8 61.6 61.25 61.31 62.05 60.9 64.6 65.9
26/08/2018 23:18:07 51.98 51.89 51.89 50.5 59.8 61.6 61.89 61.76 62.05 60.9 64.6 65.9
26/08/2018 23:18:08 51.25 51.95 51.95 50.5 59.8 61.6 61.12 61.78 62.05 60.9 64.6 65.9
26/08/2018 23:18:09 51.38 51.55 51.95 50.5 59.8 61.6 61.56 61.59 62.05 60.9 64.6 65.8
26/08/2018 23:18:10 51.23 51.47 51.95 50.5 59.8 61.6 61 61.52 62.05 60.9 64.6 65.8
26/08/2018 23:18:11 51.77 51.77 51.95 50.5 59.8 61.6 61.73 61.62 62.05 60.9 64.5 65.8
26/08/2018 23:18:12 50.81 51.6 51.95 50.5 59.7 61.6 60.7 61.49 62.05 60.9 64.5 65.8
26/08/2018 23:18:13 50.57 51.2 51.95 50.5 59.7 61.6 60.83 61.15 62.05 60.9 64.5 65.8
26/08/2018 23:18:14 51.11 51.09 51.95 50.5 59.7 61.6 61.2 61.37 62.05 60.9 64.5 65.8
26/08/2018 23:18:15 50.55 50.94 51.95 50.5 59.7 61.6 60.7 61.08 62.05 60.9 64.5 65.8
26/08/2018 23:18:16 50.75 50.85 51.95 50.5 59.7 61.6 60.7 60.89 62.05 60.9 64.5 65.8
26/08/2018 23:18:17 51.44 51.22 51.95 50.5 59.7 61.6 61.69 61.34 62.05 60.9 64.5 65.8
26/08/2018 23:18:18 52.18 51.96 51.96 50.5 59.7 61.6 61.86 61.74 62.05 60.9 64.5 65.8
26/08/2018 23:18:19 51.86 51.95 51.96 50.5 59.7 61.6 61.59 61.71 62.05 60.9 64.5 65.8
26/08/2018 23:18:20 51.69 51.96 51.96 50.5 59.6 61.6 61.87 61.96 62.05 60.9 64.4 65.8
26/08/2018 23:18:21 51.8 51.89 51.96 50.5 59.6 61.6 61.6 61.81 62.05 60.9 64.4 65.8
26/08/2018 23:18:22 51.73 51.96 51.96 50.5 59.6 61.6 61.82 61.98 62.05 60.9 64.4 65.8
26/08/2018 23:18:23 52.34 52.17 52.17 50.6 59.6 61.6 61.89 61.91 62.05 60.9 64.4 65.8
26/08/2018 23:18:24 51.32 52.18 52.18 50.6 59.6 61.6 61.31 61.87 62.05 60.9 64.4 65.8
26/08/2018 23:18:25 51.58 51.74 52.18 50.6 59.6 61.6 61.72 61.69 62.05 60.9 64.4 65.8
26/08/2018 23:18:26 52.03 52.06 52.18 50.6 59.6 61.6 61.98 61.89 62.05 60.9 64.4 65.8
26/08/2018 23:18:27 51.82 51.93 52.18 50.6 59.6 61.6 61.74 62.07 62.07 60.9 64.4 65.8
26/08/2018 23:18:28 51.9 52.03 52.18 50.6 59.6 61.6 61.9 61.92 62.07 60.9 64.4 65.8
26/08/2018 23:18:29 51.5 51.79 52.18 50.6 59.5 61.6 61.25 61.8 62.07 60.9 64.4 65.8
26/08/2018 23:18:30 51.47 51.66 52.18 50.6 59 61.6 61.74 61.74 62.07 60.9 64.2 65.8
26/08/2018 23:18:31 51.75 51.95 52.18 50.6 58.7 61.6 61.99 62.07 62.07 60.9 64.1 65.8
26/08/2018 23:18:32 51.49 51.7 52.18 50.6 58.6 61.6 61.72 61.95 62.07 60.9 64 65.8
26/08/2018 23:18:33 51.95 51.86 52.18 50.6 58.6 61.6 61.96 61.94 62.07 60.9 64 65.8
26/08/2018 23:18:34 52.19 52.11 52.18 50.6 58.6 61.6 62.28 62.25 62.25 60.9 64 65.8
26/08/2018 23:18:35 51.77 52.1 52.18 50.6 58.5 61.6 62.36 62.44 62.44 60.9 64 65.8
26/08/2018 23:18:36 52.16 52.19 52.19 50.6 58.5 61.6 61.92 62.29 62.44 60.9 64 65.8
26/08/2018 23:18:37 51.77 52.2 52.2 50.6 58.5 61.6 62.01 62.16 62.44 60.9 64 65.8
26/08/2018 23:18:38 51.49 51.95 52.2 50.6 58.5 61.6 61.4 62.06 62.44 60.9 63.9 65.8
26/08/2018 23:18:39 52.28 52.12 52.2 50.6 58.5 61.6 62.23 62.1 62.44 60.9 63.9 65.8
26/08/2018 23:18:40 51.52 52.09 52.2 50.6 58.5 61.6 62 62.15 62.44 60.9 63.9 65.8
26/08/2018 23:18:41 51.72 51.83 52.2 50.6 58.5 61.6 61.75 62.05 62.44 60.9 63.9 65.8
26/08/2018 23:18:42 51.94 51.99 52.2 50.6 58.5 61.6 61.81 62 62.44 60.9 63.9 65.8
26/08/2018 23:18:43 51.15 51.87 52.2 50.6 58.5 61.6 61.46 61.81 62.44 60.9 63.9 65.8
26/08/2018 23:18:44 51.16 51.45 52.2 50.6 58.5 61.6 61.62 61.67 62.44 60.9 63.9 65.8
26/08/2018 23:18:45 51.04 51.36 52.2 50.6 58.5 61.5 61.54 61.89 62.44 60.9 63.9 65.8
26/08/2018 23:18:46 50.74 51.16 52.2 50.6 58.5 61.5 60.45 61.48 62.44 60.9 63.9 65.8
26/08/2018 23:18:47 51.3 51.24 52.2 50.6 58.5 61.5 61.62 61.44 62.44 60.9 63.9 65.8
26/08/2018 23:18:48 52.06 51.83 52.2 50.6 58.4 61.5 62.44 62.18 62.44 61 63.9 65.8
26/08/2018 23:18:49 51.29 51.82 52.2 50.6 58.4 61.5 61.78 62.17 62.44 61 63.9 65.8
26/08/2018 23:18:50 51.8 51.77 52.2 50.6 58.4 61.5 61.86 61.93 62.44 61 63.9 65.8
26/08/2018 23:18:51 52.11 52.06 52.2 50.6 58.4 61.5 62.47 62.35 62.44 61 63.8 65.8
26/08/2018 23:18:52 50.85 52.03 52.2 50.6 58.4 61.5 61.32 62.4 62.44 61 63.8 65.8
26/08/2018 23:18:53 51.2 51.42 52.2 50.6 58.3 61.5 61.59 61.79 62.44 61 63.8 65.8
26/08/2018 23:18:54 50.67 51.21 52.2 50.6 58.3 61.5 61.34 61.68 62.44 61 63.8 65.8
26/08/2018 23:18:55 50.89 51.11 52.2 50.6 58.3 61.5 61.13 61.56 62.44 61 63.8 65.8
26/08/2018 23:18:56 50.58 50.84 52.2 50.6 58.3 61.5 61.13 61.23 62.44 61 63.8 65.8
26/08/2018 23:18:57 51.47 51.2 52.2 50.6 58.3 61.5 61.88 61.68 62.44 61 63.8 65.8
26/08/2018 23:18:58 50.49 51.16 52.2 50.6 58.3 61.5 60.99 61.58 62.44 61 63.8 65.8
26/08/2018 23:18:59 51.39 51.22 52.2 50.6 58.3 61.5 61.48 61.47 62.44 61 63.8 65.8
26/08/2018 23:19:00 50.51 51.2 52.2 50.6 58.2 61.5 61.13 61.51 62.44 61 63.7 65.8
26/08/2018 23:19:01 51.46 51.28 52.2 50.6 58.2 61.5 61.95 61.72 62.44 61 63.7 65.8
26/08/2018 23:19:02 51.29 51.52 52.2 50.6 58.2 61.5 61.58 61.91 62.44 61 63.7 65.8
26/08/2018 23:19:03 50.67 51.17 52.2 50.6 58.2 61.5 60.92 61.51 62.44 61 63.7 65.8
26/08/2018 23:19:04 51.51 51.34 52.2 50.6 58.2 61.5 61.59 61.51 62.44 61 63.7 65.8
26/08/2018 23:19:05 50.67 51.34 52.2 50.6 58.2 61.5 60.95 61.54 62.4 61 63.7 65.8
26/08/2018 23:19:06 50.64 50.88 52.2 50.6 58.2 61.5 61.44 61.34 62.4 61 63.7 65.8
26/08/2018 23:19:07 51.32 51.15 52.12 50.6 58.2 61.5 61.58 61.53 62.4 61 63.7 65.8
26/08/2018 23:19:08 50.8 51.27 52.12 50.6 58.2 61.5 61.33 61.6 62.4 61 63.7 65.8
26/08/2018 23:19:09 51.28 51.22 52.09 50.6 58.2 61.5 61.56 61.57 62.4 61 63.7 65.8
26/08/2018 23:19:10 51.29 51.3 52.06 50.6 58.2 61.5 61.94 61.82 62.4 61 63.7 65.8
26/08/2018 23:19:11 52.04 51.79 52.06 50.6 58.1 61.5 61.85 61.91 62.4 61 63.7 65.8
26/08/2018 23:19:12 51.44 51.79 52.06 50.6 58.1 61.5 61.79 61.96 62.4 61 63.7 65.8
26/08/2018 23:19:13 51.69 51.77 52.06 50.6 58.1 61.5 61.77 61.84 62.4 61 63.7 65.8
26/08/2018 23:19:14 51.77 51.84 52.06 50.6 58.1 61.5 61.85 61.88 62.4 61 63.7 65.8
26/08/2018 23:19:15 50.54 51.78 52.06 50.6 58.1 61.5 60.8 61.82 62.4 61 63.7 65.8
26/08/2018 23:19:16 50.53 50.98 52.06 50.6 58.1 61.5 60.36 61.22 62.4 61 63.7 65.8
26/08/2018 23:19:17 50.56 50.78 52.06 50.6 58.1 61.5 60.95 60.87 62.4 61 63.6 65.8
26/08/2018 23:19:18 51.31 51.1 52.06 50.6 58.1 61.5 61.7 61.4 62.4 61 63.6 65.8
26/08/2018 23:19:19 51.02 51.25 52.06 50.6 58.1 61.5 61.58 61.66 62.4 61 63.6 65.8
26/08/2018 23:19:20 50.48 50.99 52.06 50.6 58.1 61.5 60.89 61.48 62.4 61 63.6 65.8
26/08/2018 23:19:21 50.69 50.81 52.03 50.6 58.1 61.5 60.76 61.19 62.4 61 63.6 65.8
26/08/2018 23:19:22 50.41 50.72 51.84 50.6 58.1 61.5 60.42 60.9 61.96 61 63.6 65.8
26/08/2018 23:19:23 50.73 50.73 51.84 50.6 58 61.5 61.11 61.03 61.96 61 63.6 65.8
26/08/2018 23:19:24 50.52 50.71 51.84 50.6 58 61.5 61.33 61.29 61.96 61 63.6 65.8
26/08/2018 23:19:25 50.52 50.64 51.84 50.6 58 61.5 60.97 61.18 61.96 61 63.6 65.8
26/08/2018 23:19:26 50.71 50.75 51.84 50.6 58 61.5 60.96 61.1 61.96 61 63.6 65.8
26/08/2018 23:19:27 49.99 50.78 51.84 50.6 58 61.5 60.46 61.12 61.96 61 63.6 65.8
26/08/2018 23:19:28 49.86 50.33 51.84 50.6 58 61.5 60.57 60.72 61.96 61 63.6 65.8
26/08/2018 23:19:29 50.5 50.4 51.84 50.6 58 61.5 60.93 60.9 61.96 61 63.6 65.8
26/08/2018 23:19:30 50.48 50.55 51.84 50.6 58 61.5 60.17 60.86 61.96 61 63.6 65.8
26/08/2018 23:19:31 50.84 50.85 51.84 50.6 58 61.5 60.84 60.87 61.96 61 63.6 65.8
26/08/2018 23:19:32 50.91 50.96 51.84 50.6 58 61.5 61.21 61.14 61.96 61 63.6 65.8
26/08/2018 23:19:33 50.86 50.98 51.84 50.6 58 61.5 60.64 61 61.96 61 63.5 65.8
26/08/2018 23:19:34 50.72 50.83 51.84 50.6 58 61.5 60.44 60.72 61.96 61 63.5 65.8
26/08/2018 23:19:35 50.57 50.83 51.84 50.6 58 61.5 60.76 60.79 61.96 61 63.5 65.8
26/08/2018 23:19:36 50.65 50.76 51.84 50.6 58 61.5 61.05 60.93 61.96 61 63.5 65.8
26/08/2018 23:19:37 50.87 50.86 51.84 50.6 58 61.5 61.58 61.39 61.96 61 63.5 65.8
26/08/2018 23:19:38 50.26 50.78 51.84 50.6 58 61.5 60.2 61.33 61.96 61 63.5 65.8
26/08/2018 23:19:39 50.57 50.66 51.84 50.6 58 61.5 60.53 60.7 61.96 61 63.5 65.8
26/08/2018 23:19:40 50.86 50.75 51.84 50.6 58 61.5 60.92 60.88 61.96 61 63.5 65.8
26/08/2018 23:19:41 50.77 50.79 51.84 50.6 58 61.5 61.12 60.98 61.96 61 63.5 65.8
26/08/2018 23:19:42 50.79 50.89 51.84 50.6 57.9 61.5 61.12 61.17 61.88 61 63.5 65.8
26/08/2018 23:19:43 50.69 50.8 51.84 50.6 57.9 61.5 60.51 61.03 61.88 61 63.5 65.8
26/08/2018 23:19:44 50.49 50.82 51.78 50.6 57.9 61.5 60.64 60.75 61.82 61 63.5 65.8
26/08/2018 23:19:45 50.49 50.81 51.25 50.6 57.9 61.5 61.12 61.04 61.66 61 63.5 65.8
26/08/2018 23:19:46 50.35 50.44 51.25 50.6 57.9 61.5 60.9 61.04 61.66 61 63.5 65.8
26/08/2018 23:19:47 50.39 50.6 51.25 50.6 57.9 61.5 60.64 61.14 61.66 61 63.5 65.8
26/08/2018 23:19:48 51.2 50.95 51.25 50.6 57.9 61.5 61.11 60.95 61.66 61 63.4 65.8
26/08/2018 23:19:49 51.34 51.3 51.3 50.6 57.8 61.5 61.76 61.5 61.5 61 63.4 65.8
26/08/2018 23:19:50 51.3 51.27 51.3 50.6 57.8 61.5 61.59 61.62 61.62 61 63.4 65.8
26/08/2018 23:19:51 51.11 51.35 51.35 50.6 57.8 61.5 61.52 61.79 61.79 61 63.4 65.8
26/08/2018 23:19:52 50.94 51.11 51.35 50.6 57.8 61.5 60.74 61.4 61.79 61 63.4 65.8
26/08/2018 23:19:53 51.04 51.28 51.35 50.7 57.8 61.5 60.96 61.14 61.79 61 63.4 65.8
26/08/2018 23:19:54 51.21 51.18 51.35 50.7 57.8 61.5 61.86 61.71 61.79 61 63.4 65.8
26/08/2018 23:19:55 51.3 51.3 51.35 50.7 57.7 61.5 61.28 61.74 61.79 61 63.4 65.8
26/08/2018 23:19:56 51.32 51.43 51.43 50.7 57.7 61.5 61.43 61.72 61.79 61 63.4 65.8
26/08/2018 23:19:57 51.58 51.54 51.54 50.7 57.7 61.5 61.68 61.68 61.79 61 63.4 65.8
26/08/2018 23:19:58 51.55 51.68 51.68 50.7 57.7 61.5 61.61 61.79 61.79 61 63.4 65.8
26/08/2018 23:19:59 51.16 51.51 51.68 50.7 57.7 61.5 61.61 61.67 61.79 61 63.4 65.8
26/08/2018 23:20:00 50.83 51.29 51.68 50.7 57.7 61.5 60.94 61.7 61.79 61 63.4 65.8
26/08/2018 23:20:01 51.15 51.22 51.68 50.7 57.7 61.5 61.21 61.3 61.79 61 63.3 65.8
26/08/2018 23:20:02 51.09 51.18 51.68 50.7 57.7 61.5 61.09 61.35 61.79 61 63.3 65.8
26/08/2018 23:20:03 51.08 51.21 51.68 50.7 57.7 61.5 61.64 61.49 61.79 61 63.3 65.8
26/08/2018 23:20:04 51.26 51.31 51.68 50.7 57.6 61.5 61.05 61.58 61.79 61 63.3 65.8
26/08/2018 23:20:05 50.73 51.2 51.68 50.7 57.6 61.5 60.75 61.13 61.79 61 63.3 65.8
26/08/2018 23:20:06 51.05 51.05 51.68 50.7 57.6 61.5 61.49 61.29 61.79 61 63.3 65.8
26/08/2018 23:20:07 50.77 51.03 51.68 50.7 57.6 61.5 61.19 61.35 61.79 61 63.3 65.8
26/08/2018 23:20:08 51 51.02 51.68 50.7 57.6 61.5 61.2 61.32 61.79 61 63.3 65.8
26/08/2018 23:20:09 50.91 51.14 51.68 50.7 57.6 61.5 61.13 61.3 61.79 61 63.3 65.8
26/08/2018 23:20:10 51.2 51.14 51.68 50.7 57.6 61.5 61.36 61.35 61.79 61 63.3 65.8
26/08/2018 23:20:11 51.21 51.3 51.68 50.7 57.6 61.5 61.28 61.37 61.79 61 63.3 65.8
26/08/2018 23:20:12 50.96 51.18 51.68 50.7 57.6 61.5 60.83 61.41 61.79 61 63.3 65.8
26/08/2018 23:20:13 51.07 51.2 51.68 50.7 57.5 61.5 60.95 61.21 61.79 61 63.2 65.8
26/08/2018 23:20:14 50.81 51.08 51.68 50.7 57.5 61.5 61.17 61.18 61.79 61 63.2 65.8
26/08/2018 23:20:15 51.01 50.99 51.68 50.7 57.4 61.5 61.9 61.67 61.79 61 63.2 65.8
26/08/2018 23:20:16 51.08 51.09 51.68 50.7 57.4 61.4 61.6 61.69 61.79 61 63.2 65.8
26/08/2018 23:20:17 50.52 51.08 51.68 50.7 57.4 61.4 60.87 61.64 61.79 61 63.2 65.8
26/08/2018 23:20:18 50.74 50.78 51.68 50.7 57.4 61.4 61.03 61.15 61.79 61 63.2 65.8
26/08/2018 23:20:19 51.01 50.96 51.68 50.7 57.4 61.4 61.24 61.29 61.79 61 63.1 65.7
26/08/2018 23:20:20 50.86 50.98 51.68 50.7 57.3 61.4 61.36 61.35 61.79 61 63.1 65.7
26/08/2018 23:20:21 50.67 50.96 51.68 50.7 57.3 61.4 60.98 61.33 61.79 61 63.1 65.7
26/08/2018 23:20:22 50.63 50.92 51.68 50.7 57.3 61.4 60.87 61.18 61.79 61 63.1 65.7
26/08/2018 23:20:23 50.51 50.91 51.68 50.7 57.3 61.4 61.13 61.25 61.79 61 63.1 65.7
26/08/2018 23:20:24 50.09 50.47 51.68 50.7 57.3 61.4 60.79 61.12 61.79 61 63.1 65.7
26/08/2018 23:20:25 49.88 50.21 51.68 50.7 57.3 61.4 60.77 60.96 61.79 61 63.1 65.7
26/08/2018 23:20:26 49.62 50.05 51.68 50.7 57.3 61.4 60.39 60.78 61.79 61 63.1 65.7
26/08/2018 23:20:27 49.9 50.1 51.68 50.7 57.3 61.4 60.56 60.8 61.79 61 63.1 65.7
26/08/2018 23:20:28 49.81 49.87 51.51 50.7 57.3 61.4 60.99 60.87 61.7 61 63.1 65.7
26/08/2018 23:20:29 50.13 50.04 51.31 50.7 57.2 61.4 60.99 61.14 61.7 61 63.1 65.7
26/08/2018 23:20:30 50.06 50.14 51.31 50.7 57.2 61.4 60.6 60.95 61.69 61 63.1 65.7
26/08/2018 23:20:31 50.05 50.27 51.31 50.7 57.2 61.4 60.9 61.02 61.69 61 63.1 65.7
26/08/2018 23:20:32 49.69 49.97 51.31 50.7 57.2 61.4 60.42 60.76 61.69 61 63 65.7
26/08/2018 23:20:33 49.84 49.91 51.31 50.7 57.2 61.4 60.92 60.8 61.69 61 63 65.7
26/08/2018 23:20:34 49.71 50.03 51.3 50.7 57.2 61.4 60.56 60.9 61.69 61 63 65.7
26/08/2018 23:20:35 49.54 49.78 51.3 50.7 57.2 61.4 60.52 60.72 61.69 61 63 65.7
26/08/2018 23:20:36 50.11 49.98 51.3 50.7 57.2 61.4 60.31 60.66 61.69 61 63 65.7
26/08/2018 23:20:37 49.69 49.96 51.3 50.6 57.2 61.4 60.66 60.66 61.69 61 63 65.7
26/08/2018 23:20:38 50.04 49.99 51.3 50.6 57.2 61.4 61.5 61.24 61.69 61 63 65.7
26/08/2018 23:20:39 49.23 50.03 51.3 50.6 57.2 61.4 60.23 61.2 61.69 61 63 65.7
26/08/2018 23:20:40 49.39 49.64 51.3 50.6 57.2 61.4 60.17 60.63 61.69 61 63 65.7
26/08/2018 23:20:41 49.25 49.5 51.2 50.6 57.2 61.4 60.23 60.39 61.69 61 63 65.7
26/08/2018 23:20:42 49.63 49.56 51.2 50.6 57.2 61.4 60.59 60.57 61.69 61 63 65.7
26/08/2018 23:20:43 49.29 49.62 51.09 50.6 57.2 61.4 60.21 60.61 61.69 61 63 65.7
26/08/2018 23:20:44 49.59 49.68 51.09 50.6 57.2 61.4 60.04 60.49 61.69 61 63 65.7
26/08/2018 23:20:45 49.47 49.65 51.09 50.6 57.2 61.4 60.17 60.37 61.69 61 63 65.7
26/08/2018 23:20:46 49.27 49.48 51.08 50.6 57.2 61.4 60.29 60.46 61.64 60.9 63 65.7
26/08/2018 23:20:47 49.63 49.58 50.98 50.6 57.1 61.4 60.72 60.63 61.35 60.9 63 65.7
26/08/2018 23:20:48 49.83 49.79 50.98 50.6 57.1 61.4 60.65 60.72 61.35 60.9 63 65.7
26/08/2018 23:20:49 49.66 49.83 50.98 50.6 57.1 61.4 60.58 60.72 61.35 60.9 63 65.7
26/08/2018 23:20:50 49.27 49.83 50.96 50.6 57.1 61.4 60.16 60.72 61.33 60.9 63 65.7
26/08/2018 23:20:51 49.65 49.81 50.92 50.6 57.1 61.4 60.64 60.85 61.25 60.9 63 65.7
26/08/2018 23:20:52 50.27 50.01 50.91 50.6 57.1 61.4 61.07 61 61.25 60.9 63 65.7
26/08/2018 23:20:53 49.84 50.01 50.47 50.6 57.1 61.4 60.58 60.79 61.24 60.9 63 65.7
26/08/2018 23:20:54 49.96 50.09 50.27 50.6 57.1 61.4 60.56 60.85 61.24 60.9 63 65.7
26/08/2018 23:20:55 49.6 50.02 50.27 50.6 57.1 61.4 60.06 60.69 61.24 60.9 63 65.7
26/08/2018 23:20:56 49.82 49.98 50.27 50.6 57.1 61.4 60.79 60.83 61.24 60.9 62.9 65.7
26/08/2018 23:20:57 50.13 50.03 50.27 50.6 57.1 61.4 60.72 60.68 61.24 60.9 62.9 65.7
26/08/2018 23:20:58 49.71 50.01 50.27 50.6 57.1 61.4 60.12 60.58 61.24 60.9 62.9 65.7
26/08/2018 23:20:59 49.94 49.98 50.27 50.6 57.1 61.4 60.82 60.68 61.24 60.9 62.9 65.7
26/08/2018 23:21:00 50.4 50.25 50.27 50.6 57.1 61.4 61.52 61.2 61.24 60.9 62.9 65.7
26/08/2018 23:21:01 49.78 50.28 50.28 50.6 57.1 61.4 60.31 61.23 61.24 60.9 62.9 65.7
26/08/2018 23:21:02 50.1 50.15 50.28 50.6 57.1 61.4 60.75 60.88 61.24 60.9 62.9 65.7
26/08/2018 23:21:03 50.2 50.46 50.46 50.6 57.1 61.4 60.73 61.06 61.24 60.9 62.9 65.7
26/08/2018 23:21:04 49.63 50.12 50.46 50.6 57.1 61.4 60.33 60.8 61.24 60.9 62.9 65.7
26/08/2018 23:21:05 50.16 50.09 50.46 50.6 56.9 61.4 60.64 60.64 61.24 60.9 62.9 65.7
26/08/2018 23:21:06 50.64 50.49 50.49 50.6 56.9 61.4 61 60.92 61.24 61 62.8 65.7
26/08/2018 23:21:07 50 50.45 50.49 50.6 56.9 61.4 60.07 60.81 61.24 61 62.8 65.7
26/08/2018 23:21:08 49.99 50.29 50.49 50.6 56.8 61.4 60.59 60.63 61.23 61 62.8 65.7
26/08/2018 23:21:09 50.1 50.26 50.49 50.6 56.8 61.4 60.97 61.09 61.23 61 62.8 65.7
26/08/2018 23:21:10 50.39 50.31 50.49 50.6 56.8 61.4 61.13 61.02 61.23 61 62.8 65.7
26/08/2018 23:21:11 49.43 50.37 50.49 50.6 56.8 61.4 59.92 60.98 61.23 61 62.8 65.7
26/08/2018 23:21:12 49.57 49.97 50.49 50.6 56.8 61.4 60.54 60.5 61.23 61 62.8 65.7
26/08/2018 23:21:13 50.14 49.95 50.49 50.6 56.8 61.4 60.73 60.7 61.23 61 62.8 65.7
26/08/2018 23:21:14 50.04 50.25 50.49 50.6 56.8 61.4 60.23 60.81 61.23 61 62.8 65.7
26/08/2018 23:21:15 50 50.04 50.49 50.6 56.7 61.4 60.55 60.64 61.23 61 62.8 65.7
26/08/2018 23:21:16 50.03 50.06 50.49 50.6 56.7 61.4 60.42 60.52 61.23 61 62.8 65.7
26/08/2018 23:21:17 49.98 50.11 50.49 50.6 56.7 61.4 60.38 60.54 61.23 61 62.8 65.7
26/08/2018 23:21:18 49.95 50.11 50.49 50.6 56.7 61.4 60.28 60.55 61.23 61 62.7 65.7
26/08/2018 23:21:19 49.95 50.1 50.49 50.6 56.7 61.4 59.87 60.6 61.23 60.9 62.7 65.7
26/08/2018 23:21:20 49.67 50.07 50.49 50.6 56.7 61.4 59.43 60.2 61.23 60.9 62.7 65.7
26/08/2018 23:21:21 49.53 49.85 50.49 50.6 56.7 61.4 59.91 60.01 61.23 60.9 62.7 65.7
26/08/2018 23:21:22 49.1 49.6 50.49 50.6 56.7 61.4 59.96 59.98 61.23 60.9 62.7 65.7
26/08/2018 23:21:23 49.54 49.53 50.49 50.6 56.7 61.4 60.2 60.37 61.23 60.9 62.7 65.7
26/08/2018 23:21:24 49.67 49.69 50.49 50.6 56.7 61.4 60 60.14 61.23 60.9 62.7 65.7
26/08/2018 23:21:25 49.79 49.82 50.49 50.6 56.7 61.4 59.92 60.17 61.23 60.9 62.7 65.7
26/08/2018 23:21:26 49.5 49.9 50.49 50.6 56.7 61.4 60.07 60.15 61.23 60.9 62.7 65.7
26/08/2018 23:21:27 50.02 49.9 50.49 50.6 56.6 61.4 60.76 60.65 61.23 60.9 62.7 65.7
26/08/2018 23:21:28 49.63 49.98 50.49 50.6 56.6 61.4 59.76 60.75 61.23 60.9 62.7 65.7
26/08/2018 23:21:29 49.82 49.9 50.49 50.6 56.6 61.4 60.16 60.25 61.23 60.9 62.7 65.7
26/08/2018 23:21:30 50.26 50.22 50.49 50.6 56.6 61.4 60.66 60.78 61.23 60.9 62.7 65.7
26/08/2018 23:21:31 50.48 50.4 50.49 50.6 56.6 61.4 61.59 61.25 61.25 60.9 62.7 65.7
26/08/2018 23:21:32 50.21 50.4 50.49 50.6 56.6 61.4 60.72 61.18 61.25 60.9 62.6 65.7
26/08/2018 23:21:33 50.02 50.41 50.49 50.6 56.6 61.4 60.44 61.17 61.25 60.9 62.6 65.7
26/08/2018 23:21:34 49.63 50.21 50.49 50.6 56.5 61.4 60.17 60.78 61.25 60.9 62.6 65.7
26/08/2018 23:21:35 49.47 49.84 50.49 50.6 56.5 61.4 59.92 60.36 61.25 60.9 62.6 65.7
26/08/2018 23:21:36 49.59 49.82 50.45 50.6 56.5 61.4 60.32 60.41 61.25 60.9 62.6 65.7
26/08/2018 23:21:37 49.85 49.98 50.41 50.6 56.5 61.4 60.04 60.46 61.25 60.9 62.5 65.7
26/08/2018 23:21:38 49.77 49.76 50.41 50.6 56.5 61.4 59.52 60.15 61.25 60.9 62.5 65.7
26/08/2018 23:21:39 49.64 49.87 50.41 50.6 56.5 61.4 59.57 59.89 61.25 60.9 62.5 65.7
26/08/2018 23:21:40 49.06 49.6 50.41 50.6 56.5 61.4 60.22 60.07 61.25 60.9 62.5 65.7
26/08/2018 23:21:41 49.45 49.43 50.41 50.6 56.5 61.4 60.28 60.35 61.25 60.9 62.5 65.7
26/08/2018 23:21:42 49.31 49.46 50.41 50.6 56.4 61.4 60.05 60.18 61.25 60.9 62.5 65.7
26/08/2018 23:21:43 49.66 49.65 50.41 50.6 56.4 61.4 60.14 60.26 61.25 60.9 62.5 65.7
26/08/2018 23:21:44 49.69 49.69 50.41 50.6 55.1 61.4 60.03 60.24 61.25 60.9 62.2 65.7
26/08/2018 23:21:45 49.38 49.74 50.41 50.6 54.3 61.4 59.24 60.15 61.25 60.9 62 65.7
26/08/2018 23:21:46 49.41 49.53 50.41 50.6 54.1 61.4 59.38 59.62 61.25 60.9 62 65.7
26/08/2018 23:21:47 49.26 49.54 50.41 50.6 54 61.4 59.69 59.8 61.25 60.9 61.9 65.7
26/08/2018 23:21:48 49.52 49.67 50.41 50.6 53.9 61.4 60.22 60.14 61.25 60.9 61.9 65.7
26/08/2018 23:21:49 49.35 49.53 50.41 50.6 53.8 61.4 59.99 60.24 61.25 60.9 61.9 65.7
26/08/2018 23:21:50 49.6 49.52 50.41 50.6 53.7 61.4 59.91 60.14 61.25 60.9 61.8 65.7
26/08/2018 23:21:51 49.53 49.69 50.41 50.6 53.6 61.4 59.7 60.08 61.25 60.9 61.8 65.7
26/08/2018 23:21:52 49.23 49.52 50.41 50.6 53.6 61.4 60.3 60.37 61.25 60.9 61.8 65.7
26/08/2018 23:21:53 48.9 49.3 50.41 50.6 53.5 61.4 60.14 60.28 61.25 60.9 61.8 65.7
26/08/2018 23:21:54 48.58 49.02 50.41 50.6 53.5 61.4 59.14 60.02 61.25 60.9 61.8 65.7
26/08/2018 23:21:55 48.41 48.76 50.41 50.6 53.2 61.4 58.76 59.39 61.25 60.9 61.7 65.7
26/08/2018 23:21:56 48.24 48.55 50.41 50.6 52.6 61.4 59.31 59.34 61.25 60.9 61.6 65.7
26/08/2018 23:21:57 48.47 48.58 50.41 50.6 52.2 61.4 59.79 59.65 61.25 60.9 61.5 65.7
26/08/2018 23:21:58 48.51 48.62 50.41 50.6 52.1 61.4 59.58 59.75 61.25 60.9 61.5 65.7
26/08/2018 23:21:59 48.8 48.78 50.41 50.6 52.1 61.4 59.15 59.72 61.25 60.9 61.5 65.7
26/08/2018 23:22:00 48.69 48.81 50.41 50.6 51.9 61.4 59.69 59.71 61.25 60.9 61.5 65.7
26/08/2018 23:22:01 48.53 48.85 50.41 50.6 51.8 61.4 59.69 59.8 61.18 60.9 61.4 65.7
26/08/2018 23:22:02 48.55 48.71 50.41 50.5 51.7 61.4 59.22 59.81 61.17 60.9 61.4 65.7
26/08/2018 23:22:03 48.56 48.63 50.21 50.5 51.5 61.4 58.74 59.47 60.78 60.9 61.4 65.7
26/08/2018 23:22:04 48.92 48.91 49.98 50.5 51.2 61.4 59.36 59.49 60.46 60.9 61.3 65.7
26/08/2018 23:22:05 48.67 48.77 49.98 50.5 51.2 61.4 59.4 59.47 60.46 60.9 61.3 65.7
26/08/2018 23:22:06 48.76 48.94 49.98 50.5 51.1 61.4 59.95 59.85 60.46 60.9 61.3 65.7
26/08/2018 23:22:07 48.28 48.7 49.87 50.5 51.1 61.4 59.07 59.61 60.37 60.9 61.3 65.7
26/08/2018 23:22:08 48.55 48.65 49.87 50.5 51.1 61.4 59.08 59.43 60.37 60.9 61.3 65.7
26/08/2018 23:22:09 48.65 48.64 49.74 50.5 51.1 61.4 59.43 59.39 60.37 60.9 61.3 65.7
26/08/2018 23:22:10 48.63 48.74 49.74 50.5 51.1 61.4 59.54 59.54 60.37 60.9 61.3 65.7
26/08/2018 23:22:11 48.2 48.72 49.74 50.5 51.1 61.4 59 59.48 60.37 60.9 61.3 65.7
26/08/2018 23:22:12 48.18 48.43 49.74 50.5 51.1 61.4 58.49 59.14 60.37 60.8 61.3 65.7
26/08/2018 23:22:13 48.43 48.43 49.74 50.5 51 61.4 58.69 58.84 60.37 60.8 61.3 65.7
26/08/2018 23:22:14 48.5 48.57 49.74 50.5 51 61.4 58.83 58.89 60.37 60.8 61.3 65.7
26/08/2018 23:22:15 48.62 48.67 49.69 50.5 51 61.4 59.24 59.23 60.37 60.8 61.3 65.7
26/08/2018 23:22:16 48.43 48.61 49.69 50.5 51 61.4 58.68 59.09 60.37 60.8 61.3 65.7
26/08/2018 23:22:17 48.59 48.65 49.69 50.5 51 61.4 58.65 58.84 60.37 60.8 61.3 65.7
26/08/2018 23:22:18 48.57 48.64 49.69 50.5 51 61.4 59.06 59.11 60.37 60.8 61.3 65.7
26/08/2018 23:22:19 48.45 48.65 49.69 50.5 51 61.4 59.07 59.18 60.37 60.8 61.3 65.7
26/08/2018 23:22:20 48.51 48.6 49.69 50.5 51 61.4 59.16 59.25 60.37 60.8 61.2 65.7
26/08/2018 23:22:21 48.46 48.79 49.52 50.5 51 61.4 58.67 59.31 60.37 60.8 61.2 65.7
26/08/2018 23:22:22 48.61 48.63 49.3 50.5 51 61.4 59.05 59.15 60.28 60.8 61.2 65.7
26/08/2018 23:22:23 48.24 48.65 49.02 50.5 51 61.4 59.24 59.28 60.02 60.8 61.2 65.7
26/08/2018 23:22:24 48.74 48.73 48.94 50.5 51 61.4 59.08 59.29 59.85 60.8 61.2 65.7
26/08/2018 23:22:25 48.51 48.72 48.94 50.5 51 61.4 58.43 59.24 59.85 60.8 61.2 65.7
26/08/2018 23:22:26 48.12 48.64 48.94 50.5 51 61.4 58.67 58.87 59.85 60.8 61.2 65.7
26/08/2018 23:22:27 48.32 48.38 48.94 50.5 51 61.4 59.18 59.16 59.85 60.8 61.2 65.7
26/08/2018 23:22:28 48.6 48.56 48.94 50.5 51 61.4 59.29 59.31 59.85 60.8 61.2 65.7
26/08/2018 23:22:29 48.57 48.65 48.94 50.5 51 61.4 58.79 59.31 59.85 60.8 61.2 65.7
26/08/2018 23:22:30 48.49 48.6 48.94 50.5 51 61.4 58.32 59.09 59.85 60.8 61.2 65.7
26/08/2018 23:22:31 48.29 48.59 48.94 50.5 51 61.4 59.14 59.16 59.85 60.8 61.2 65.7
26/08/2018 23:22:32 48.48 48.52 48.94 50.5 51 61.4 59.12 59.21 59.85 60.8 61.2 65.7
26/08/2018 23:22:33 48.18 48.53 48.94 50.5 51 61.4 58.73 59.13 59.85 60.8 61.2 65.7
26/08/2018 23:22:34 48.37 48.43 48.94 50.5 51 61.4 58.5 58.9 59.85 60.8 61.2 65.7
26/08/2018 23:22:35 48.52 48.54 48.94 50.5 51 61.4 58.87 58.93 59.85 60.8 61.2 65.7
26/08/2018 23:22:36 48.74 48.75 48.79 50.5 51 61.4 59.17 59.23 59.61 60.8 61.2 65.7
26/08/2018 23:22:37 48.9 48.85 48.85 50.5 51 61.4 59.03 59.22 59.54 60.8 61.2 65.7
26/08/2018 23:22:38 48.91 48.97 48.97 50.5 51 61.4 59.19 59.33 59.54 60.8 61.1 65.7
26/08/2018 23:22:39 48.87 48.94 48.97 50.4 51 61.4 59.33 59.43 59.54 60.8 61.1 65.7
26/08/2018 23:22:40 49.06 49.08 49.08 50.4 51 61.4 59.66 59.74 59.74 60.8 61.1 65.7
26/08/2018 23:22:41 48.79 49.11 49.11 50.4 51 61.4 59.96 60.1 60.1 60.8 61.1 65.7
26/08/2018 23:22:42 49.02 49.08 49.11 50.4 50.9 61.4 59.4 59.83 60.1 60.8 61.1 65.7
26/08/2018 23:22:43 49.45 49.34 49.34 50.4 50.9 61.4 59.13 59.57 60.1 60.8 61.1 65.7
26/08/2018 23:22:44 49.43 49.37 49.37 50.4 50.9 61.4 59.91 59.71 60.1 60.8 61.1 65.7
26/08/2018 23:22:45 50.11 49.88 49.88 50.4 50.9 61.4 60.36 60.2 60.2 60.8 61.1 65.7
26/08/2018 23:22:46 50.15 50.18 50.18 50.4 50.9 61.4 60.69 60.66 60.66 60.8 61.1 65.7
26/08/2018 23:22:47 50.04 50.21 50.21 50.4 50.9 61.4 59.9 60.5 60.66 60.8 61.1 65.7
26/08/2018 23:22:48 50.15 50.32 50.32 50.4 50.9 61.4 60.24 60.51 60.66 60.8 61.1 65.7
26/08/2018 23:22:49 50.18 50.37 50.37 50.4 50.9 61.4 60.7 60.57 60.66 60.8 61.1 65.7
26/08/2018 23:22:50 50.11 50.32 50.37 50.4 50.9 61.4 60.67 60.7 60.7 60.8 61.1 65.7
26/08/2018 23:22:51 49.98 50.41 50.41 50.4 50.9 61.4 60.15 60.82 60.82 60.7 61.1 65.7
26/08/2018 23:22:52 49.19 49.88 50.41 50.4 50.9 61.4 59.39 60.22 60.82 60.7 61.1 65.7
26/08/2018 23:22:53 49.11 49.5 50.41 50.4 50.9 61.4 60.11 60.03 60.82 60.7 61.1 65.7
26/08/2018 23:22:54 49.28 49.38 50.41 50.4 50.9 61.4 59.23 60.04 60.82 60.7 61.1 65.7
26/08/2018 23:22:55 49.22 49.36 50.41 50.4 50.9 61.4 59.79 60.02 60.82 60.7 61.1 65.7
26/08/2018 23:22:56 49.57 49.6 50.41 50.4 50.9 61.4 59.99 59.91 60.82 60.7 61.1 65.7
26/08/2018 23:22:57 50.22 49.94 50.41 50.4 50.9 61.4 60.77 60.46 60.82 60.7 61.1 65.7
26/08/2018 23:22:58 50.22 50.19 50.41 50.4 50.9 61.4 60.93 60.91 60.91 60.7 61.1 65.7
26/08/2018 23:22:59 50.35 50.33 50.41 50.3 50.9 61.4 60.78 61.01 61.01 60.7 61.1 65.7
26/08/2018 23:23:00 50.1 50.39 50.41 50.3 50.9 61.4 60.34 60.83 61.01 60.7 61.1 65.7
26/08/2018 23:23:01 50.01 50.23 50.41 50.3 50.9 61.4 60.61 60.68 61.01 60.7 61.1 65.7
26/08/2018 23:23:02 50.52 50.42 50.42 50.3 50.9 61.4 61.3 61.16 61.16 60.7 61.1 65.7
26/08/2018 23:23:03 50.53 50.47 50.47 50.3 50.9 61.4 61.37 61.33 61.33 60.7 61.1 65.7
26/08/2018 23:23:04 50.43 50.57 50.57 50.3 50.9 61.4 60.99 61.17 61.33 60.7 61.1 65.7
26/08/2018 23:23:05 50.42 50.49 50.57 50.3 50.9 61.4 61.08 61.2 61.33 60.7 61.1 65.7
26/08/2018 23:23:06 50.49 50.54 50.57 50.3 50.9 61.4 61.44 61.38 61.38 60.7 61.1 65.7
26/08/2018 23:23:07 50.42 50.56 50.57 50.3 50.9 61.4 60.85 61.37 61.38 60.7 61.1 65.7
26/08/2018 23:23:08 50.26 50.54 50.57 50.3 50.9 61.4 60.26 61.05 61.38 60.7 61.1 65.7
26/08/2018 23:23:09 49.88 50.5 50.57 50.3 50.9 61.4 59.89 60.62 61.38 60.7 61.1 65.7
26/08/2018 23:23:10 50.02 50.17 50.57 50.3 50.9 61.4 61.16 60.78 61.38 60.7 61.1 65.7
26/08/2018 23:23:11 50.36 50.33 50.57 50.3 50.9 61.4 60.72 61.04 61.38 60.7 61.1 65.7
26/08/2018 23:23:12 50.23 50.34 50.57 50.3 50.9 61.4 60.52 60.87 61.38 60.7 61.1 65.7
26/08/2018 23:23:13 50.34 50.34 50.57 50.3 50.9 61.4 60.76 60.71 61.38 60.7 61 65.7
26/08/2018 23:23:14 50.02 50.34 50.57 50.3 50.9 61.4 60.69 60.71 61.38 60.7 61 65.7
26/08/2018 23:23:15 49.79 50.18 50.57 50.3 50.9 61.4 60.97 60.89 61.38 60.7 61 65.7
26/08/2018 23:23:16 50.24 50.15 50.57 50.3 50.9 61.4 60.72 60.89 61.38 60.7 61 65.7
26/08/2018 23:23:17 50.41 50.32 50.57 50.3 50.9 61.4 61.02 60.99 61.38 60.7 61 65.7
26/08/2018 23:23:18 50.02 50.35 50.57 50.3 50.9 61.4 61.33 61.27 61.38 60.7 61 65.7
26/08/2018 23:23:19 50.12 50.21 50.57 50.3 50.9 61.4 61.46 61.46 61.46 60.7 61 65.7
26/08/2018 23:23:20 49.47 50.21 50.57 50.3 50.9 61.4 60.64 61.46 61.46 60.7 61 65.7
26/08/2018 23:23:21 49.39 49.88 50.57 50.2 50.9 61.4 60.21 60.92 61.46 60.7 61 65.7
26/08/2018 23:23:22 49.59 49.6 50.57 50.2 50.9 61.4 60.31 60.5 61.46 60.7 61 65.7
26/08/2018 23:23:23 49.34 49.61 50.57 50.2 50.8 61.4 60.65 60.57 61.46 60.7 61 65.7
26/08/2018 23:23:24 49.59 49.68 50.57 50.2 50.8 61.4 61 61.02 61.46 60.7 61 65.7
26/08/2018 23:23:25 49.82 49.82 50.57 50.2 50.8 61.4 60.44 60.83 61.46 60.7 61 65.7
26/08/2018 23:23:26 49.57 49.74 50.57 50.2 50.8 61.4 60.44 60.6 61.46 60.6 61 65.7
26/08/2018 23:23:27 49.51 49.78 50.57 50.2 50.8 61.4 60.51 60.66 61.46 60.6 61 65.7
26/08/2018 23:23:28 49.8 49.8 50.57 50.2 50.8 61.4 60.95 60.86 61.46 60.6 61 65.7
26/08/2018 23:23:29 49.54 49.85 50.57 50.2 50.8 61.4 60.38 60.84 61.46 60.6 61 65.7
26/08/2018 23:23:30 49.49 49.67 50.57 50.2 50.8 61.4 60.31 60.57 61.46 60.6 61 65.7
26/08/2018 23:23:31 49.87 49.81 50.57 50.2 50.8 61.4 61.04 60.9 61.46 60.6 61 65.7
26/08/2018 23:23:32 49.47 49.81 50.57 50.2 50.8 61.4 60.5 60.87 61.46 60.6 61 65.6
26/08/2018 23:23:33 49.07 49.69 50.57 50.2 50.8 61.4 59.96 60.6 61.46 60.6 61 65.6
26/08/2018 23:23:34 49.56 49.69 50.56 50.1 50.8 61.4 60.73 60.6 61.46 60.6 61 65.6
26/08/2018 23:23:35 49.87 49.76 50.56 50.1 50.8 61.4 60.94 60.8 61.46 60.6 61 65.6
26/08/2018 23:23:36 49.86 49.95 50.56 50.1 50.8 61.4 60.94 61.06 61.46 60.6 61 65.6
26/08/2018 23:23:37 49.24 49.78 50.54 50.1 50.8 61.4 60.37 60.78 61.46 60.6 61 65.6
26/08/2018 23:23:38 49.07 49.47 50.5 50.1 50.8 61.4 59.77 60.53 61.46 60.6 61 65.6
26/08/2018 23:23:39 49.67 49.67 50.35 50.1 50.8 61.4 61.01 60.7 61.46 60.6 61 65.6
26/08/2018 23:23:40 49.91 49.86 50.35 50.1 50.8 61.4 61.22 61.03 61.46 60.6 61 65.6
26/08/2018 23:23:41 49.4 49.72 50.35 50.1 50.8 61.4 60.54 60.95 61.46 60.6 61 65.6
26/08/2018 23:23:42 49.58 49.6 50.35 50.1 50.8 61.4 60.25 60.64 61.46 60.6 61 65.6
26/08/2018 23:23:43 49.5 49.63 50.35 50.1 50.8 61.4 59.94 60.38 61.46 60.6 61 65.6
26/08/2018 23:23:44 49.78 49.8 50.35 50.1 50.8 61.3 60.92 60.68 61.46 60.6 61 65.6
26/08/2018 23:23:45 49.84 49.92 50.35 50.1 50.8 61.3 60.84 60.9 61.46 60.6 61 65.6
26/08/2018 23:23:46 49.35 49.91 50.35 50 50.8 61.3 59.91 60.78 61.46 60.6 61 65.6
26/08/2018 23:23:47 49.65 49.71 50.35 50 50.8 61.3 60.27 60.38 61.46 60.5 61 65.6
26/08/2018 23:23:48 49.53 49.74 50.21 50 50.8 61.3 60.45 60.58 61.46 60.5 61 65.6
26/08/2018 23:23:49 49.26 49.63 50.21 50 50.8 61.3 60.24 60.41 61.46 60.5 61 65.6
26/08/2018 23:23:50 49.24 49.55 49.95 50 50.8 61.3 59.99 60.42 61.06 60.5 61 65.6
26/08/2018 23:23:51 49.66 49.64 49.95 50 50.8 61.3 60.34 60.35 61.06 60.5 61 65.6
26/08/2018 23:23:52 49.55 49.64 49.95 50 50.8 61.3 60.43 60.49 61.06 60.5 61 65.6
26/08/2018 23:23:53 49.54 49.66 49.95 50 50.8 61.3 60.81 60.81 61.06 60.5 61 65.6
26/08/2018 23:23:54 49.92 49.84 49.95 50 50.8 61.3 60.72 60.84 61.06 60.5 61 65.6
26/08/2018 23:23:55 49.7 49.89 49.95 50 50.8 61.3 60.26 60.73 61.06 60.5 61 65.6
26/08/2018 23:23:56 49.91 49.93 49.95 50 50.8 61.3 60.75 60.66 61.06 60.5 61 65.6
26/08/2018 23:23:57 49.84 49.95 49.95 50 50.8 61.3 60.52 60.71 61.06 60.5 61 65.6
26/08/2018 23:23:58 49.22 49.89 49.95 50 50.8 61.3 60.33 60.66 61.06 60.5 61 65.6
26/08/2018 23:23:59 49.87 49.81 49.95 50 50.8 61.3 60.66 60.6 61.06 60.5 61 65.6
26/08/2018 23:24:00 49.79 49.88 49.95 50 50.7 61.3 60.52 60.74 61.06 60.5 61 65.6
26/08/2018 23:24:01 49.33 49.85 49.95 50 50.7 61.3 60.4 60.53 61.06 60.5 61 65.6
26/08/2018 23:24:02 49.72 49.7 49.95 50 50.7 61.3 60.66 60.72 61.06 60.5 61 65.6
26/08/2018 23:24:03 49.33 49.73 49.95 49.9 50.7 61.3 59.87 60.75 61.06 60.5 61 65.6
26/08/2018 23:24:04 49.49 49.68 49.95 49.9 50.7 61.3 60.12 60.29 61.06 60.5 61 65.6
26/08/2018 23:24:05 50 49.88 49.95 49.9 50.7 61.3 60.74 60.56 61.06 60.5 61 65.6
26/08/2018 23:24:06 49.94 50 50 49.9 50.7 61.3 60.91 60.86 61.03 60.5 61 65.6
26/08/2018 23:24:07 49.89 49.95 50 49.9 50.7 61.3 60.54 60.77 61.03 60.5 61 65.6
26/08/2018 23:24:08 49.66 49.87 50 49.9 50.7 61.3 60.46 60.58 61.03 60.5 61 65.6
26/08/2018 23:24:09 50.06 50.03 50.03 49.9 50.7 61.3 61.03 60.94 61.03 60.5 61 65.6
26/08/2018 23:24:10 50.1 50.13 50.13 49.9 50.7 61.3 61.21 61.16 61.16 60.5 61 65.6
26/08/2018 23:24:11 50.07 50.23 50.23 49.9 50.7 61.3 61.09 61.19 61.19 60.5 60.9 65.6
26/08/2018 23:24:12 50.32 50.28 50.28 49.9 50.7 61.3 60.73 61.07 61.19 60.5 60.9 65.6
26/08/2018 23:24:13 50.39 50.48 50.48 49.9 50.7 61.3 61.14 61.12 61.19 60.5 60.9 65.6
26/08/2018 23:24:14 50.09 50.42 50.48 49.9 50.7 61.3 61.22 61.39 61.39 60.4 60.9 65.6
26/08/2018 23:24:15 50.28 50.33 50.48 49.9 50.7 61.3 60.97 61.14 61.39 60.4 60.9 65.6
26/08/2018 23:24:16 50.54 50.55 50.55 49.9 50.7 61.3 61.09 61.19 61.39 60.5 60.9 65.6
26/08/2018 23:24:17 50.3 50.49 50.55 49.9 50.7 61.3 61.09 61.15 61.39 60.5 60.9 65.6
26/08/2018 23:24:18 49.99 50.46 50.55 49.9 50.7 61.3 60.68 61.19 61.39 60.4 60.9 65.6
26/08/2018 23:24:19 50.53 50.43 50.55 49.9 50.7 61.3 61.26 61.3 61.39 60.4 60.9 65.6
26/08/2018 23:24:20 50 50.35 50.55 49.9 50.7 61.3 60.43 61.01 61.39 60.4 60.9 65.6
26/08/2018 23:24:21 50.14 50.22 50.55 49.9 50.7 61.3 60.53 60.71 61.39 60.4 60.9 65.6
26/08/2018 23:24:22 50.47 50.46 50.55 49.9 50.7 61.3 61.42 61.19 61.39 60.4 60.9 65.6
26/08/2018 23:24:23 50.32 50.44 50.55 49.9 50.7 61.3 61.04 61.34 61.39 60.4 60.9 65.6
26/08/2018 23:24:24 50.07 50.4 50.55 49.9 50.7 61.3 60.43 61.03 61.39 60.4 60.9 65.6
26/08/2018 23:24:25 50.29 50.25 50.55 49.9 50.7 61.3 60.73 60.9 61.39 60.4 60.9 65.6
26/08/2018 23:24:26 50.98 50.79 50.79 49.9 50.7 61.3 61.3 61.23 61.39 60.4 60.9 65.6
26/08/2018 23:24:27 51.04 51.02 51.02 49.9 50.7 61.3 61.94 61.73 61.73 60.4 60.9 65.6
26/08/2018 23:24:28 50.66 50.9 51.02 49.9 50.7 61.3 61.37 61.69 61.73 60.5 60.9 65.6
26/08/2018 23:24:29 50.33 50.89 51.02 49.9 50.7 61.3 60.58 61.5 61.73 60.5 60.9 65.6
26/08/2018 23:24:30 50.85 50.73 51.02 49.9 50.7 61.3 61.69 61.46 61.73 60.5 60.9 65.6
26/08/2018 23:24:31 50.36 50.7 51.02 49.9 50.7 61.3 61.1 61.46 61.73 60.5 60.9 65.6
26/08/2018 23:24:32 50.24 50.69 51.02 49.9 50.7 61.3 60.81 61.39 61.73 60.5 60.9 65.6
26/08/2018 23:24:33 50.28 50.33 51.02 49.9 50.7 61.3 60.74 61 61.73 60.5 60.9 65.6
26/08/2018 23:24:34 50.25 50.39 51.02 49.9 50.7 61.3 60.89 60.99 61.73 60.5 60.9 65.6
26/08/2018 23:24:35 50.46 50.49 51.02 49.9 50.7 61.3 61.26 61.24 61.73 60.5 60.9 65.6
26/08/2018 23:24:36 50.28 50.49 51.02 49.9 50.6 61.3 61.54 61.54 61.73 60.5 60.9 65.6
26/08/2018 23:24:37 50.41 50.47 51.02 49.9 50.6 61.3 61.26 61.49 61.73 60.5 60.9 65.6
26/08/2018 23:24:38 50.42 50.57 51.02 49.9 50.6 61.3 60.6 61.35 61.73 60.5 60.9 65.6
26/08/2018 23:24:39 49.98 50.44 51.02 49.9 50.6 61.3 60.61 61.06 61.73 60.5 60.9 65.6
26/08/2018 23:24:40 50.32 50.39 51.02 49.9 50.6 61.3 61.22 61.09 61.73 60.5 60.9 65.6
26/08/2018 23:24:41 50.22 50.44 51.02 49.9 50.6 61.3 61.24 61.31 61.73 60.5 60.9 65.6
26/08/2018 23:24:42 50.01 50.15 51.02 49.9 50.6 61.3 60.34 61.06 61.73 60.5 60.9 65.6
26/08/2018 23:24:43 50.16 50.23 51.02 49.9 50.6 61.3 60.59 60.76 61.73 60.5 60.9 65.6
26/08/2018 23:24:44 50.53 50.47 51.02 49.9 50.6 61.3 61.11 61.1 61.73 60.5 60.9 65.6
26/08/2018 23:24:45 50.16 50.47 51.02 49.9 50.6 61.3 61.13 61.18 61.73 60.5 60.9 65.6
26/08/2018 23:24:46 50.1 50.39 51.02 49.9 50.6 61.3 60.9 61.19 61.73 60.5 60.9 65.6
26/08/2018 23:24:47 50.03 50.32 51.02 49.9 50.6 61.3 60.99 61.2 61.73 60.5 60.9 65.6
26/08/2018 23:24:48 50.05 50.14 51.02 49.9 50.6 61.3 61.27 61.25 61.73 60.5 60.9 65.6
26/08/2018 23:24:49 50.2 50.28 51.02 49.8 50.6 61.3 61.25 61.28 61.73 60.5 60.9 65.6
26/08/2018 23:24:50 50.19 50.33 51.02 49.8 50.6 61.3 61.03 61.33 61.73 60.5 60.9 65.6
26/08/2018 23:24:51 49.77 50.21 51.02 49.8 50.6 61.3 60.83 61.31 61.73 60.5 60.9 65.6
26/08/2018 23:24:52 49.81 49.92 51.02 49.8 50.6 61.3 60.7 60.89 61.73 60.5 60.9 65.6
26/08/2018 23:24:53 49.54 50.04 51.02 49.8 50.6 61.3 60.69 60.95 61.73 60.5 60.9 65.6
26/08/2018 23:24:54 49.19 49.68 51.02 49.8 50.6 61.3 60.59 60.82 61.73 60.5 60.9 65.6
26/08/2018 23:24:55 49.95 49.88 51.02 49.8 50.6 61.3 60.9 61.01 61.73 60.5 60.9 65.6
26/08/2018 23:24:56 49.66 49.86 51.02 49.8 50.6 61.3 60.41 60.85 61.73 60.4 60.9 65.6
26/08/2018 23:24:57 49.73 49.86 50.9 49.8 50.6 61.3 60.84 60.83 61.69 60.4 60.9 65.6
26/08/2018 23:24:58 49.98 49.95 50.89 49.8 50.6 61.3 61.4 61.14 61.54 60.4 60.9 65.6
26/08/2018 23:24:59 49.95 50.03 50.73 49.8 50.6 61.3 60.8 61.28 61.54 60.4 60.9 65.6
26/08/2018 23:25:00 49.52 49.97 50.7 49.8 50.6 61.3 60.56 61.06 61.54 60.4 60.9 65.6
26/08/2018 23:25:01 49.86 49.76 50.69 49.8 50.6 61.3 60.95 60.83 61.54 60.4 60.9 65.6
26/08/2018 23:25:02 49.47 49.91 50.57 49.8 50.6 61.3 60.72 61.05 61.54 60.4 60.9 65.6
26/08/2018 23:25:03 49.73 49.75 50.57 49.8 50.6 61.3 60.55 60.84 61.54 60.4 60.9 65.6
26/08/2018 23:25:04 50.15 50.02 50.57 49.8 50.6 61.3 60.86 60.86 61.54 60.4 60.9 65.6
26/08/2018 23:25:05 50.04 50.1 50.57 49.8 50.6 61.3 60.79 60.83 61.54 60.4 60.9 65.6
26/08/2018 23:25:06 50.34 50.34 50.57 49.8 50.6 61.3 61.38 61.23 61.49 60.4 60.9 65.6
26/08/2018 23:25:07 49.83 50.23 50.57 49.8 50.6 61.3 60.76 61.18 61.35 60.4 60.9 65.6
26/08/2018 23:25:08 49.86 50.06 50.47 49.8 50.6 61.3 60.4 60.88 61.33 60.4 60.9 65.6
26/08/2018 23:25:09 49.82 49.99 50.47 49.7 50.6 61.3 60.32 60.64 61.33 60.4 60.9 65.6
26/08/2018 23:25:10 49.92 49.98 50.47 49.7 50.6 61.3 60.78 60.68 61.33 60.4 60.9 65.6
26/08/2018 23:25:11 50.24 50.17 50.47 49.7 50.6 61.3 61.51 61.27 61.33 60.4 60.9 65.6
26/08/2018 23:25:12 49.6 50.15 50.47 49.7 50.6 61.3 60.74 61.27 61.33 60.4 60.9 65.6
26/08/2018 23:25:13 49.69 50 50.47 49.7 50.6 61.3 60.26 61.04 61.33 60.4 60.9 65.6
26/08/2018 23:25:14 49.77 49.91 50.47 49.7 50.6 61.3 60.63 60.69 61.33 60.4 60.9 65.6
26/08/2018 23:25:15 49.88 50 50.39 49.7 50.6 61.3 61.11 60.98 61.33 60.4 60.9 65.6
26/08/2018 23:25:16 49.77 50 50.34 49.7 50.5 61.3 60.72 61.06 61.33 60.4 60.9 65.6
26/08/2018 23:25:17 50.06 50.04 50.34 49.7 50.5 61.3 61.02 61.06 61.33 60.4 60.9 65.6
26/08/2018 23:25:18 50 50.11 50.34 49.7 50.5 61.3 60.88 61.03 61.33 60.4 60.9 65.6
26/08/2018 23:25:19 50.01 50.17 50.34 49.7 50.5 61.3 61.11 61.13 61.33 60.4 60.9 65.6
26/08/2018 23:25:20 49.98 50.14 50.34 49.7 50.5 61.3 61.13 61.16 61.31 60.4 60.9 65.6
26/08/2018 23:25:21 49.77 50.13 50.34 49.7 50.5 61.3 60.83 61.2 61.28 60.4 60.9 65.6
26/08/2018 23:25:22 49.76 49.99 50.34 49.7 50.5 61.3 60.69 61.03 61.28 60.4 60.8 65.6
26/08/2018 23:25:23 49.44 49.84 50.34 49.7 50.5 61.3 60.68 60.88 61.28 60.4 60.8 65.6
26/08/2018 23:25:24 49.77 49.7 50.34 49.7 50.5 61.3 60.91 60.91 61.28 60.4 60.8 65.6
26/08/2018 23:25:25 49.89 49.99 50.34 49.7 50.5 61.3 60.65 61.01 61.28 60.4 60.8 65.6
26/08/2018 23:25:26 49.75 49.84 50.34 49.7 50.5 61.3 60.72 60.79 61.28 60.4 60.8 65.6
26/08/2018 23:25:27 49.74 49.88 50.34 49.7 50.5 61.3 60.8 60.87 61.28 60.4 60.8 65.6
26/08/2018 23:25:28 49.88 49.91 50.34 49.7 50.5 61.3 60.65 60.8 61.28 60.4 60.8 65.6
26/08/2018 23:25:29 50.02 50.06 50.34 49.7 50.5 61.3 61.36 61.18 61.27 60.4 60.8 65.6
26/08/2018 23:25:30 49.61 49.92 50.34 49.7 50.5 61.3 60.82 61.16 61.27 60.4 60.8 65.6
26/08/2018 23:25:31 49.74 49.95 50.34 49.7 50.5 61.3 60.55 60.95 61.27 60.4 60.8 65.6
26/08/2018 23:25:32 49.75 49.8 50.34 49.7 50.5 61.3 60.71 60.82 61.27 60.4 60.8 65.6
26/08/2018 23:25:33 49.97 50.07 50.34 49.7 50.5 61.3 61.21 61.14 61.27 60.4 60.8 65.6
26/08/2018 23:25:34 50.14 50.13 50.34 49.7 50.5 61.3 60.78 61.13 61.27 60.4 60.8 65.6
26/08/2018 23:25:35 50.39 50.27 50.34 49.7 50.5 61.3 61.1 61.03 61.27 60.4 60.8 65.6
26/08/2018 23:25:36 50.4 50.4 50.4 49.7 50.5 61.3 61.29 61.22 61.27 60.4 60.8 65.6
26/08/2018 23:25:37 50.16 50.39 50.4 49.7 50.5 61.3 60.98 61.32 61.32 60.4 60.8 65.6
26/08/2018 23:25:38 50.04 50.29 50.4 49.7 50.5 61.2 60.81 61.08 61.32 60.4 60.8 65.6
26/08/2018 23:25:39 49.74 50.16 50.4 49.7 50.5 61.2 60.7 60.9 61.32 60.4 60.8 65.6
26/08/2018 23:25:40 50.27 50.18 50.4 49.7 50.5 61.2 60.81 60.87 61.32 60.4 60.8 65.5
26/08/2018 23:25:41 50.27 50.26 50.4 49.7 50.5 61.2 60.98 60.99 61.32 60.4 60.8 65.5
26/08/2018 23:25:42 50.32 50.35 50.4 49.7 50.5 61.2 60.85 60.92 61.32 60.4 60.8 65.5
26/08/2018 23:25:43 49.71 50.46 50.46 49.7 50.5 61.2 60.17 60.91 61.32 60.4 60.8 65.5
26/08/2018 23:25:44 49.92 50.08 50.46 49.7 50.5 61.2 60.78 60.74 61.32 60.4 60.8 65.5
26/08/2018 23:25:45 49.48 49.92 50.46 49.7 50.5 61.2 60.31 60.8 61.32 60.4 60.8 65.5
26/08/2018 23:25:46 49.9 49.94 50.46 49.7 50.5 61.2 60.17 60.52 61.32 60.4 60.8 65.5
26/08/2018 23:25:47 49.67 49.76 50.46 49.7 50.5 61.2 60.09 60.26 61.32 60.4 60.8 65.5
26/08/2018 23:25:48 49.14 49.78 50.46 49.7 50.5 61.2 59.62 60.2 61.32 60.4 60.8 65.5
26/08/2018 23:25:49 49.68 49.6 50.46 49.7 50.5 61.2 59.98 60.05 61.32 60.4 60.8 65.5
26/08/2018 23:25:50 49.18 49.64 50.46 49.7 50.5 61.2 60.28 60.27 61.32 60.4 60.8 65.5
26/08/2018 23:25:51 49.2 49.63 50.46 49.7 50.5 61.2 59.69 60.29 61.32 60.4 60.8 65.5
26/08/2018 23:25:52 49.27 49.29 50.46 49.7 50.5 61.2 59.14 59.9 61.32 60.4 60.8 65.5
26/08/2018 23:25:53 49.41 49.43 50.46 49.7 50.5 61.2 59.45 59.59 61.32 60.4 60.8 65.5
26/08/2018 23:25:54 48.95 49.42 50.46 49.7 50.5 61.2 60.36 60.14 61.32 60.4 60.8 65.5
26/08/2018 23:25:55 49.55 49.48 50.46 49.7 50.5 61.2 59.69 60.11 61.32 60.4 60.8 65.5
26/08/2018 23:25:56 49.06 49.43 50.46 49.7 50.5 61.2 59.67 59.78 61.32 60.4 60.8 65.5
26/08/2018 23:25:57 49.39 49.52 50.46 49.7 50.4 61.2 59.57 59.99 61.32 60.4 60.8 65.5
26/08/2018 23:25:58 49.4 49.49 50.46 49.7 50.4 61.2 60.6 60.28 61.32 60.4 60.8 65.5
26/08/2018 23:25:59 49.19 49.39 50.46 49.7 50.4 61.2 60.35 60.56 61.32 60.4 60.8 65.5
26/08/2018 23:26:00 48.83 49.32 50.46 49.7 50.4 61.2 59.31 60.28 61.32 60.4 60.8 65.5
26/08/2018 23:26:01 49.27 49.3 50.46 49.7 50.4 61.2 59.36 59.71 61.32 60.4 60.8 65.5
26/08/2018 23:26:02 49.19 49.35 50.46 49.7 50.4 61.2 59.99 59.9 61.32 60.4 60.8 65.5
26/08/2018 23:26:03 48.97 49.29 50.46 49.7 50.4 61.2 60.04 60.13 61.32 60.4 60.8 65.5
26/08/2018 23:26:04 49.1 49.17 50.46 49.7 50.4 61.2 59.14 59.89 61.32 60.4 60.8 65.5
26/08/2018 23:26:05 49.26 49.31 50.46 49.7 50.4 61.2 59.17 59.55 61.32 60.4 60.8 65.5
26/08/2018 23:26:06 49.17 49.29 50.46 49.7 50.4 61.2 59.65 59.58 61.32 60.4 60.8 65.5
26/08/2018 23:26:07 49.44 49.48 50.46 49.7 50.4 61.2 59.77 59.8 61.08 60.4 60.8 65.5
26/08/2018 23:26:08 49.84 49.79 50.46 49.7 50.4 61.2 60.32 60.31 60.99 60.4 60.8 65.5
26/08/2018 23:26:09 49.86 49.92 50.46 49.7 50.4 61.2 60.65 60.55 60.99 60.4 60.8 65.5
26/08/2018 23:26:10 50.43 50.2 50.46 49.7 50.4 61.2 61.27 61.01 61.01 60.4 60.8 65.5
26/08/2018 23:26:11 50.19 50.29 50.46 49.7 50.4 61.2 61.17 61.25 61.25 60.4 60.8 65.5
26/08/2018 23:26:12 50.41 50.4 50.46 49.7 50.4 61.2 61.17 61.29 61.29 60.4 60.8 65.5
26/08/2018 23:26:13 50.46 50.55 50.55 49.7 50.4 61.2 60.79 61.26 61.29 60.4 60.8 65.5
26/08/2018 23:26:14 49.4 50.4 50.55 49.7 50.4 61.2 60.33 60.95 61.29 60.4 60.8 65.5
26/08/2018 23:26:15 50.26 50.14 50.55 49.7 50.4 61.2 61.08 60.99 61.29 60.4 60.8 65.5
26/08/2018 23:26:16 49.48 50.15 50.55 49.7 50.4 61.2 60.55 61.09 61.29 60.4 60.8 65.5
26/08/2018 23:26:17 49.26 49.79 50.55 49.7 50.4 61.2 59.74 60.71 61.29 60.4 60.8 65.5
26/08/2018 23:26:18 48.68 49.43 50.55 49.7 50.4 61.2 58.78 60.11 61.29 60.4 60.8 65.5
26/08/2018 23:26:19 49.19 49.33 50.55 49.7 50.4 61.2 60.02 59.81 61.29 60.4 60.8 65.5
26/08/2018 23:26:20 48.87 49.13 50.55 49.7 50.4 61.2 59.64 59.88 61.29 60.4 60.8 65.5
26/08/2018 23:26:21 49.13 49.12 50.55 49.7 50.4 61.2 60.07 60.08 61.29 60.4 60.8 65.5
26/08/2018 23:26:22 49.45 49.33 50.55 49.7 50.4 61.2 60.23 60.2 61.29 60.4 60.8 65.5
26/08/2018 23:26:23 49.51 49.61 50.55 49.7 50.4 61.2 60.52 60.55 61.29 60.4 60.8 65.5
26/08/2018 23:26:24 49.46 49.73 50.55 49.7 50.4 61.2 61.08 61.08 61.29 60.4 60.8 65.5
26/08/2018 23:26:25 50.14 49.86 50.55 49.7 50.4 61.2 61.14 61.02 61.29 60.4 60.8 65.5
26/08/2018 23:26:26 50.16 50.11 50.55 49.7 50.4 61.2 60.77 61.01 61.29 60.4 60.8 65.5
26/08/2018 23:26:27 49.89 50.1 50.55 49.7 50.4 61.2 60.5 60.95 61.29 60.4 60.8 65.5
26/08/2018 23:26:28 49.71 50.06 50.55 49.7 50.4 61.2 60.77 60.9 61.29 60.4 60.8 65.5
26/08/2018 23:26:29 49.97 50 50.55 49.7 50.4 61.2 61.17 61.23 61.29 60.4 60.8 65.5
26/08/2018 23:26:30 50.23 50.2 50.55 49.7 50.4 61.2 60.97 61.17 61.29 60.4 60.8 65.5
26/08/2018 23:26:31 50.26 50.31 50.55 49.7 50.4 61.2 61.07 61.15 61.29 60.4 60.8 65.5
26/08/2018 23:26:32 50.48 50.49 50.55 49.7 50.4 61.2 61.39 61.34 61.34 60.4 60.8 65.5
26/08/2018 23:26:33 50.53 50.57 50.57 49.7 50.4 61.2 61.54 61.53 61.53 60.4 60.8 65.5
26/08/2018 23:26:34 50.46 50.76 50.76 49.7 50.4 61.2 61.35 61.68 61.68 60.4 60.8 65.5
26/08/2018 23:26:35 50.45 50.69 50.76 49.7 50.4 61.2 61.24 61.47 61.68 60.4 60.8 65.5
26/08/2018 23:26:36 50.67 50.67 50.76 49.7 50.4 61.2 61.34 61.43 61.68 60.4 60.8 65.5
26/08/2018 23:26:37 50.7 50.76 50.76 49.7 50.4 61.2 61.88 61.86 61.86 60.4 60.8 65.5
26/08/2018 23:26:38 50.44 50.69 50.76 49.7 50.4 61.2 61.32 61.71 61.86 60.4 60.8 65.5
26/08/2018 23:26:39 50.5 50.62 50.76 49.7 50.4 61.2 61.07 61.49 61.86 60.4 60.8 65.5
26/08/2018 23:26:40 50.32 50.57 50.76 49.7 50.4 61.2 61.22 61.32 61.86 60.4 60.8 65.5
26/08/2018 23:26:41 50.08 50.41 50.76 49.7 50.4 61.2 61.09 61.29 61.86 60.4 60.8 65.5
26/08/2018 23:26:42 49.84 50.22 50.76 49.7 50.4 61.2 60.79 61.17 61.86 60.4 60.8 65.5
26/08/2018 23:26:43 50.1 50.09 50.76 49.7 50.4 61.2 60.88 61.02 61.86 60.4 60.8 65.5
26/08/2018 23:26:44 50.26 50.24 50.76 49.7 50.4 61.2 60.94 61.07 61.86 60.4 60.8 65.5
26/08/2018 23:26:45 50.5 50.49 50.76 49.7 50.4 61.2 61.23 61.15 61.86 60.4 60.8 65.5
26/08/2018 23:26:46 50.72 50.65 50.76 49.7 50.4 61.2 61.63 61.5 61.86 60.5 60.8 65.5
26/08/2018 23:26:47 50.87 50.83 50.83 49.7 50.4 61.2 61.05 61.49 61.86 60.5 60.8 65.5
26/08/2018 23:26:48 50.75 50.88 50.88 49.7 50.4 61.2 61.28 61.35 61.86 60.5 60.8 65.5
26/08/2018 23:26:49 51.2 51.11 51.11 49.7 50.4 61.2 61.5 61.48 61.86 60.5 60.8 65.5
26/08/2018 23:26:50 50.93 51.09 51.11 49.7 50.4 61.2 61.65 61.73 61.86 60.5 60.8 65.5
26/08/2018 23:26:51 50.97 51.07 51.11 49.7 50.4 61.2 61.28 61.74 61.86 60.5 60.8 65.5
26/08/2018 23:26:52 50.98 51.27 51.27 49.7 50.4 61.2 61.03 61.57 61.86 60.5 60.8 65.5
26/08/2018 23:26:53 51.2 51.31 51.31 49.7 50.4 61.2 61.52 61.56 61.86 60.5 60.8 65.5
26/08/2018 23:26:54 51.19 51.28 51.31 49.8 50.4 61.2 61.35 61.5 61.86 60.5 60.8 65.5
26/08/2018 23:26:55 51.14 51.22 51.31 49.8 50.4 61.2 61.37 61.48 61.86 60.5 60.8 65.5
26/08/2018 23:26:56 51.01 51.22 51.31 49.8 50.4 61.2 61.19 61.39 61.86 60.5 60.8 65.5
26/08/2018 23:26:57 51 51.12 51.31 49.8 50.4 61.2 61.21 61.38 61.86 60.5 60.8 65.5
26/08/2018 23:26:58 50.85 51.04 51.31 49.8 50.4 61.2 61.4 61.38 61.86 60.5 60.8 65.5
26/08/2018 23:26:59 51 51.11 51.31 49.8 50.4 61.2 61.35 61.61 61.86 60.5 60.8 65.5
26/08/2018 23:27:00 50.92 51.04 51.31 49.8 50.4 61.2 60.84 61.32 61.86 60.5 60.8 65.5
26/08/2018 23:27:01 51.28 51.17 51.31 49.8 50.4 61.2 61.21 61.21 61.86 60.5 60.8 65.5
26/08/2018 23:27:02 51.18 51.25 51.31 49.8 50.4 61.2 61.36 61.38 61.86 60.5 60.8 65.5
26/08/2018 23:27:03 50.99 51.18 51.31 49.8 50.4 61.2 61.48 61.51 61.86 60.5 60.8 65.5
26/08/2018 23:27:04 51.43 51.32 51.32 49.8 50.4 61.2 61.21 61.53 61.86 60.6 60.8 65.5
26/08/2018 23:27:05 51.3 51.43 51.43 49.8 50.4 61.2 61.26 61.34 61.86 60.6 60.8 65.5
26/08/2018 23:27:06 51.38 51.44 51.44 49.9 50.4 61.2 61.46 61.54 61.86 60.6 60.8 65.5
26/08/2018 23:27:07 51.55 51.6 51.6 49.9 50.4 61.2 61.62 61.66 61.74 60.6 60.8 65.4
26/08/2018 23:27:08 51.22 51.55 51.6 49.9 50.4 61.1 61.09 61.62 61.74 60.6 60.8 65.4
26/08/2018 23:27:09 51.52 51.63 51.63 49.9 50.4 61.1 61.32 61.52 61.74 60.6 60.8 65.4
26/08/2018 23:27:10 51.56 51.65 51.65 49.9 50.4 61 61.56 61.53 61.74 60.6 60.8 65.4
26/08/2018 23:27:11 51.55 51.68 51.68 49.9 50.4 61 61.61 61.75 61.75 60.6 60.8 65.4
26/08/2018 23:27:12 51.4 51.56 51.68 49.9 50.4 61 61.72 61.66 61.75 60.6 60.8 65.4
26/08/2018 23:27:13 51.04 51.54 51.68 49.9 50.4 61 61.05 61.72 61.75 60.6 60.8 65.4
26/08/2018 23:27:14 51.32 51.33 51.68 49.9 50.4 61 61.5 61.49 61.75 60.6 60.8 65.4
26/08/2018 23:27:15 51.23 51.32 51.68 49.9 50.4 61 61.33 61.42 61.75 60.6 60.8 65.4
26/08/2018 23:27:16 51.6 51.5 51.68 50 50.4 61 61.99 61.88 61.88 60.6 60.8 65.4
26/08/2018 23:27:17 51.12 51.51 51.68 50 50.4 61 61.07 61.79 61.88 60.7 60.8 65.4
26/08/2018 23:27:18 51.14 51.42 51.68 50 50.4 61 61.45 61.59 61.88 60.7 60.8 65.4
26/08/2018 23:27:19 51.51 51.41 51.68 50 50.4 61 61.71 61.69 61.88 60.7 60.8 65.4
26/08/2018 23:27:20 51.07 51.4 51.68 50 50.4 61 61.21 61.58 61.88 60.7 60.8 65.4
26/08/2018 23:27:21 50.95 51.24 51.68 50 50.4 61 61.26 61.55 61.88 60.7 60.8 65.4
26/08/2018 23:27:22 51.43 51.33 51.68 50 50.4 61 61.32 61.4 61.88 60.7 60.8 65.4
26/08/2018 23:27:23 51.42 51.5 51.68 50 50.4 61 61.47 61.64 61.88 60.7 60.8 65.4
26/08/2018 23:27:24 51.12 51.36 51.68 50 50.4 61 61.73 61.69 61.88 60.7 60.8 65.4
26/08/2018 23:27:25 51.28 51.37 51.68 50 50.4 61 61.23 61.73 61.88 60.7 60.8 65.4
26/08/2018 23:27:26 51.5 51.49 51.68 50 50.4 60.9 61.4 61.54 61.88 60.7 60.8 65.4
26/08/2018 23:27:27 51.18 51.35 51.68 50.1 50.4 60.9 61.09 61.34 61.88 60.7 60.8 65.4
26/08/2018 23:27:28 50.96 51.36 51.68 50.1 50.4 60.9 61.4 61.52 61.88 60.7 60.8 65.4
26/08/2018 23:27:29 51.3 51.27 51.68 50.1 50.4 60.9 61.44 61.5 61.88 60.7 60.8 65.4
26/08/2018 23:27:30 50.95 51.19 51.68 50.1 50.4 60.9 61.15 61.39 61.88 60.7 60.8 65.4
26/08/2018 23:27:31 50.81 51.12 51.68 50.1 50.4 60.9 60.94 61.34 61.88 60.8 60.8 65.4
26/08/2018 23:27:32 50.59 51.02 51.68 50.1 50.4 60.9 61.25 61.34 61.88 60.8 60.8 65.4
26/08/2018 23:27:33 50.56 50.83 51.68 50.1 50.4 60.9 60.91 61.33 61.88 60.8 60.8 65.3
26/08/2018 23:27:34 50.69 50.8 51.68 50.1 50.4 60.9 61.01 61.22 61.88 60.8 60.8 65.3
26/08/2018 23:27:35 50.73 50.85 51.68 50.1 50.4 60.9 61.29 61.21 61.88 60.8 60.8 65.3
26/08/2018 23:27:36 50.92 50.89 51.68 50.1 50.4 60.9 61.44 61.34 61.88 60.8 60.8 65.3
26/08/2018 23:27:37 51.31 51.17 51.68 50.1 50.4 60.9 61.62 61.55 61.88 60.8 60.8 65.3
26/08/2018 23:27:38 51.07 51.15 51.68 50.1 50.4 60.9 60.93 61.55 61.88 60.8 60.8 65.3
26/08/2018 23:27:39 50.99 51.22 51.68 50.1 50.4 60.9 61.08 61.23 61.88 60.8 60.8 65.3
26/08/2018 23:27:40 50.78 51.08 51.68 50.1 50.4 60.9 60.98 61.22 61.88 60.8 60.8 65.3
26/08/2018 23:27:41 50.7 50.91 51.56 50.2 50.4 60.9 61.35 61.31 61.88 60.8 60.8 65.3
26/08/2018 23:27:42 50.81 50.9 51.54 50.2 50.4 60.9 61.09 61.38 61.88 60.8 60.8 65.3
26/08/2018 23:27:43 50.75 50.91 51.51 50.2 50.4 60.9 60.8 61.15 61.88 60.8 60.8 65.3
26/08/2018 23:27:44 50.71 50.83 51.51 50.2 50.4 60.9 61.32 61.21 61.88 60.8 60.8 65.3
26/08/2018 23:27:45 50.86 50.88 51.51 50.2 50.4 60.9 61.43 61.42 61.88 60.8 60.8 65.3
26/08/2018 23:27:46 51.23 51.14 51.51 50.2 50.4 60.9 61.63 61.61 61.79 60.8 60.8 65.3
26/08/2018 23:27:47 51.38 51.33 51.5 50.2 50.4 60.9 61.55 61.59 61.73 60.8 60.8 65.3
26/08/2018 23:27:48 50.76 51.27 51.5 50.2 50.4 60.9 61.06 61.58 61.73 60.8 60.8 65.3
26/08/2018 23:27:49 51.22 51.17 51.5 50.2 50.4 60.9 61.65 61.66 61.73 60.8 60.8 65.3
26/08/2018 23:27:50 51.6 51.48 51.5 50.2 50.4 60.9 62.06 61.91 61.91 60.8 60.8 65.3
26/08/2018 23:27:51 50.66 51.45 51.5 50.2 50.4 60.9 61.14 61.9 61.91 60.9 60.8 65.3
26/08/2018 23:27:52 51.12 51.09 51.5 50.2 50.4 60.9 61.68 61.65 61.91 60.9 60.8 65.3
26/08/2018 23:27:53 51 51.11 51.49 50.2 50.4 60.9 61.64 61.71 61.91 60.9 60.8 65.3
26/08/2018 23:27:54 50.85 51.16 51.49 50.2 50.4 60.9 61.15 61.76 61.91 60.9 60.8 65.3
26/08/2018 23:27:55 51.6 51.38 51.49 50.2 50.4 60.9 61.9 61.74 61.91 60.9 60.8 65.3
26/08/2018 23:27:56 51.07 51.35 51.48 50.2 50.4 60.9 61.19 61.73 61.91 60.9 60.8 65.3
26/08/2018 23:27:57 50.89 51.37 51.48 50.2 50.4 60.9 61.78 61.89 61.91 60.9 60.8 65.3
26/08/2018 23:27:58 51.54 51.39 51.48 50.2 50.4 60.9 61.8 61.87 61.91 60.9 60.8 65.3
26/08/2018 23:27:59 51.32 51.37 51.48 50.2 50.4 60.9 61.62 61.73 61.91 60.9 60.8 65.3
26/08/2018 23:28:00 51.01 51.33 51.48 50.2 50.4 60.9 61.24 61.69 61.91 60.9 60.8 65.3
26/08/2018 23:28:01 50.86 51.21 51.48 50.2 50.4 60.9 61.57 61.59 61.91 60.9 60.8 65.3
26/08/2018 23:28:02 51.21 51.22 51.48 50.2 50.4 60.9 61.56 61.79 61.91 60.9 60.8 65.3
26/08/2018 23:28:03 51.23 51.39 51.48 50.2 50.4 60.9 61.23 61.66 61.91 60.9 60.8 65.3
26/08/2018 23:28:04 50.6 51.13 51.48 50.2 50.4 60.9 61.31 61.41 61.91 60.9 60.8 65.3
26/08/2018 23:28:05 50.57 50.78 51.48 50.3 50.4 60.9 61.47 61.53 61.91 60.9 60.8 65.3
26/08/2018 23:28:06 50.79 50.87 51.48 50.3 50.4 60.9 61.23 61.46 61.91 60.9 60.8 65.3
26/08/2018 23:28:07 51.1 51.07 51.48 50.3 50.4 60.9 61.36 61.5 61.91 60.9 60.8 65.3
26/08/2018 23:28:08 50.63 50.98 51.48 50.3 50.4 60.9 61.04 61.35 61.91 60.9 60.8 65.3
26/08/2018 23:28:09 50.54 50.8 51.48 50.3 50.4 60.9 61.11 61.25 61.91 60.9 60.8 65.3
26/08/2018 23:28:10 50.58 50.72 51.48 50.3 50.4 60.9 61.31 61.32 61.91 60.9 60.8 65.3
26/08/2018 23:28:11 50.76 50.76 51.48 50.3 50.4 60.9 61.04 61.32 61.91 60.9 60.8 65.3
26/08/2018 23:28:12 50.79 50.81 51.48 50.3 50.4 60.9 61.2 61.26 61.91 60.9 60.8 65.3
26/08/2018 23:28:13 50.74 50.99 51.48 50.3 50.4 60.9 61.14 61.38 61.91 60.9 60.8 65.3
26/08/2018 23:28:14 50.78 50.8 51.48 50.3 50.4 60.9 61.16 61.23 61.91 60.9 60.8 65.3
26/08/2018 23:28:15 50.78 50.82 51.48 50.3 50.4 60.9 61.02 61.22 61.91 60.9 60.8 65.3
26/08/2018 23:28:16 50.38 50.81 51.48 50.3 50.4 60.9 60.93 61.29 61.91 60.9 60.8 65.3
26/08/2018 23:28:17 50.83 50.75 51.48 50.3 50.4 60.8 61.2 61.19 61.91 60.9 60.8 65.3
26/08/2018 23:28:18 50.98 50.88 51.48 50.3 50.4 60.8 61.35 61.32 61.91 60.9 60.8 65.3
26/08/2018 23:28:19 50.66 50.94 51.48 50.3 50.4 60.8 61.19 61.4 61.91 60.9 60.8 65.3
26/08/2018 23:28:20 50.26 50.8 51.45 50.3 50.4 60.8 61.02 61.39 61.9 60.9 60.8 65.3
26/08/2018 23:28:21 49.94 50.45 51.39 50.3 50.4 60.8 60.56 61.09 61.89 60.9 60.8 65.3
26/08/2018 23:28:22 50.08 50.16 51.39 50.3 50.4 60.8 60.67 60.79 61.89 60.9 60.8 65.3
26/08/2018 23:28:23 50.14 50.3 51.39 50.3 50.4 60.8 61.29 61.25 61.89 60.9 60.8 65.3
26/08/2018 23:28:24 50.2 50.24 51.39 50.3 50.4 60.8 61.15 61.17 61.89 60.9 60.8 65.3
26/08/2018 23:28:25 50.56 50.44 51.39 50.3 50.4 60.8 60.73 61.24 61.89 60.9 60.8 65.3
26/08/2018 23:28:26 50.75 50.72 51.39 50.3 50.4 60.8 61.23 61.2 61.89 60.9 60.8 65.3
26/08/2018 23:28:27 50.75 50.81 51.39 50.3 50.4 60.8 60.98 61.18 61.87 60.9 60.8 65.3
26/08/2018 23:28:28 50.88 50.88 51.39 50.3 50.4 60.8 61.18 61.41 61.79 60.9 60.8 65.3
26/08/2018 23:28:29 50.82 50.92 51.39 50.3 50.4 60.8 61.32 61.25 61.79 60.9 60.8 65.3
26/08/2018 23:28:30 50.54 50.89 51.39 50.3 50.4 60.8 60.57 61.21 61.79 60.9 60.8 65.3
26/08/2018 23:28:31 50.61 50.71 51.39 50.3 50.4 60.8 61.23 61.23 61.79 60.9 60.8 65.3
26/08/2018 23:28:32 50.87 50.94 51.39 50.3 50.4 60.8 61.33 61.52 61.66 60.9 60.8 65.3
26/08/2018 23:28:33 51.05 50.99 51.13 50.3 50.4 60.8 61.34 61.42 61.53 60.9 60.8 65.3
26/08/2018 23:28:34 50.77 50.95 51.07 50.3 50.4 60.8 61 61.29 61.53 60.9 60.8 65.3
26/08/2018 23:28:35 51 50.97 51.07 50.3 50.4 60.8 61.09 61.2 61.52 60.9 60.8 65.3
26/08/2018 23:28:36 51.15 51.16 51.16 50.3 50.4 60.8 61.62 61.54 61.54 60.9 60.8 65.3
26/08/2018 23:28:37 50.99 51.14 51.16 50.3 50.4 60.8 61.18 61.56 61.56 60.9 60.8 65.3
26/08/2018 23:28:38 50.91 51.11 51.16 50.3 50.4 60.8 61.16 61.28 61.56 60.9 60.8 65.3
26/08/2018 23:28:39 51.14 51.08 51.16 50.3 50.4 60.8 61.37 61.42 61.56 60.9 60.8 65.3
26/08/2018 23:28:40 51.16 51.2 51.2 50.4 50.4 60.8 61.34 61.46 61.56 60.9 60.8 65.3
26/08/2018 23:28:41 50.58 51.2 51.2 50.4 50.3 60.8 60.79 61.45 61.56 60.9 60.8 65.3
26/08/2018 23:28:42 50.65 50.84 51.2 50.4 50.3 60.8 61.02 61.15 61.56 61 60.8 65.2
26/08/2018 23:28:43 50.98 50.96 51.2 50.4 50.3 60.8 60.98 61.29 61.56 61 60.8 65.2
26/08/2018 23:28:44 50.88 50.95 51.2 50.4 50.3 60.8 61.34 61.23 61.56 61 60.8 65.2
26/08/2018 23:28:45 50.9 51.05 51.2 50.4 50.3 60.8 61.13 61.26 61.56 61 60.8 65.2
26/08/2018 23:28:46 50.79 50.88 51.2 50.4 50.3 60.8 61.38 61.39 61.56 61 60.8 65.2
26/08/2018 23:28:47 50.93 50.98 51.2 50.4 50.3 60.8 60.9 61.28 61.56 61 60.8 65.2
26/08/2018 23:28:48 50.64 51 51.2 50.4 50.3 60.8 61.19 61.21 61.56 61 60.8 65.2
26/08/2018 23:28:49 51.05 50.96 51.2 50.4 50.3 60.8 61.29 61.34 61.56 61 60.8 65.2
26/08/2018 23:28:50 51.08 51.11 51.2 50.4 50.3 60.8 61.65 61.62 61.62 61 60.8 65.2
26/08/2018 23:28:51 51.05 51.07 51.2 50.4 50.3 60.8 61.09 61.44 61.62 61 60.8 65.2
26/08/2018 23:28:52 50.69 51.11 51.2 50.4 50.3 60.8 60.86 61.32 61.62 61 60.8 65.2
26/08/2018 23:28:53 51.09 51.03 51.2 50.4 50.3 60.8 61.41 61.41 61.62 61 60.8 65.2
26/08/2018 23:28:54 51.14 51.12 51.2 50.4 50.3 60.8 61.53 61.44 61.62 61 60.8 65.2
26/08/2018 23:28:55 51.06 51.15 51.2 50.4 50.3 60.8 61.28 61.48 61.62 61 60.8 65.2
26/08/2018 23:28:56 50.81 51.08 51.2 50.4 50.3 60.8 61.13 61.33 61.62 61 60.8 65.2
26/08/2018 23:28:57 50.86 50.95 51.2 50.4 50.3 60.8 61.09 61.28 61.62 61 60.8 65.2
26/08/2018 23:28:58 50.95 51.02 51.2 50.4 50.3 60.8 61.26 61.38 61.62 61 60.8 65.2
26/08/2018 23:28:59 51.07 51.2 51.2 50.4 50.3 60.8 61.33 61.53 61.62 61 60.8 65.2
26/08/2018 23:29:00 50.93 51.02 51.2 50.4 50.3 60.8 60.75 61.25 61.62 61 60.8 65.2
26/08/2018 23:29:01 50.94 51.05 51.2 50.4 50.3 60.8 61.08 61.13 61.62 61 60.8 65.2
26/08/2018 23:29:02 51.12 51.09 51.2 50.4 50.3 60.8 61.32 61.3 61.62 61 60.8 65.2
26/08/2018 23:29:03 51.07 51.11 51.2 50.5 50.3 60.7 61.53 61.5 61.62 61 60.8 65.2
26/08/2018 23:29:04 51.1 51.16 51.2 50.5 50.3 60.7 61.32 61.53 61.62 61 60.8 65.2
26/08/2018 23:29:05 50.95 51.12 51.2 50.5 50.3 60.7 61.02 61.35 61.62 61 60.8 65.2
26/08/2018 23:29:06 50.73 51.04 51.2 50.5 50.3 60.7 61.21 61.34 61.62 61 60.8 65.2
26/08/2018 23:29:07 50.56 50.88 51.2 50.5 50.3 60.7 61.2 61.33 61.62 61 60.8 65.2
26/08/2018 23:29:08 50.29 50.71 51.2 50.5 50.3 60.7 60.62 61.31 61.62 61 60.8 65.2
26/08/2018 23:29:09 50.69 50.64 51.2 50.5 50.3 60.7 61.15 61.14 61.62 61 60.8 65.2
26/08/2018 23:29:10 50.9 50.83 51.2 50.5 50.3 60.7 61.31 61.33 61.62 61 60.8 65.2
26/08/2018 23:29:11 50.58 50.9 51.2 50.5 50.3 60.7 61.18 61.39 61.62 61 60.8 65.2
26/08/2018 23:29:12 50.29 50.84 51.2 50.5 50.3 60.7 60.53 61.36 61.62 61 60.8 65.2
26/08/2018 23:29:13 50.67 50.62 51.2 50.5 50.3 60.7 60.79 60.89 61.62 61 60.8 65.2
26/08/2018 23:29:14 50.56 50.69 51.2 50.5 50.3 60.7 60.97 61.01 61.62 61 60.8 65.2
26/08/2018 23:29:15 50.66 50.67 51.2 50.5 50.3 60.7 61.53 61.41 61.62 61 60.8 65.2
26/08/2018 23:29:16 51.73 51.34 51.34 50.5 50.3 60.7 61.98 61.89 61.89 61 60.8 65.2
26/08/2018 23:29:17 51.52 51.48 51.48 50.5 50.3 60.7 61.51 61.74 61.89 61 60.8 65.2
26/08/2018 23:29:18 50.62 51.51 51.51 50.5 50.3 60.7 61.16 61.67 61.89 61 60.8 65.2
26/08/2018 23:29:19 51.15 51.19 51.51 50.5 50.3 60.7 61.97 61.85 61.89 61 60.8 65.2
26/08/2018 23:29:20 51.59 51.49 51.51 50.5 50.4 60.7 61.52 61.69 61.89 61 60.8 65.2
26/08/2018 23:29:21 51.05 51.45 51.51 50.5 50.4 60.7 60.96 61.61 61.89 61 60.8 65.2
26/08/2018 23:29:22 51.07 51.4 51.51 50.5 50.4 60.7 61.41 61.56 61.89 61 60.8 65.2
26/08/2018 23:29:23 51.58 51.42 51.51 50.5 50.4 60.7 62.25 62 62 61 60.8 65.2
26/08/2018 23:29:24 50.92 51.4 51.51 50.5 50.4 60.7 61.41 62 62 61 60.8 65.2
26/08/2018 23:29:25 51.09 51.41 51.51 50.5 50.4 60.7 61.37 61.9 62 61 60.8 65.2
26/08/2018 23:29:26 51.26 51.28 51.51 50.5 50.4 60.7 61.39 61.55 62 61 60.8 65.2
26/08/2018 23:29:27 51.31 51.36 51.51 50.5 50.4 60.7 61.69 61.63 62 61 60.8 65.2
26/08/2018 23:29:28 50.91 51.35 51.51 50.5 50.4 60.7 61.22 61.63 62 61 60.8 65.2
26/08/2018 23:29:29 50.98 51.31 51.51 50.5 50.4 60.7 61.54 61.7 62 61 60.8 65.2
26/08/2018 23:29:30 50.8 50.98 51.51 50.5 50.4 60.7 61.2 61.54 62 61 60.8 65.2
26/08/2018 23:29:31 50.81 51.01 51.51 50.5 50.4 60.7 61.27 61.53 62 61 60.8 65.2
26/08/2018 23:29:32 50.75 51.03 51.51 50.5 50.4 60.7 61.31 61.48 62 61 60.8 65.2
26/08/2018 23:29:33 51.1 51.09 51.51 50.5 50.4 60.7 61.82 61.72 62 61 60.8 65.1
26/08/2018 23:29:34 50.54 50.91 51.51 50.5 50.4 60.7 60.96 61.56 62 61 60.8 65.1
26/08/2018 23:29:35 50.16 50.74 51.51 50.5 50.4 60.7 60.98 61.28 62 61 60.8 65.1
26/08/2018 23:29:36 50.38 50.49 51.51 50.5 50.4 60.7 61.57 61.53 62 61 60.8 65.1
26/08/2018 23:29:37 50.75 50.69 51.51 50.5 50.4 60.7 61.69 61.75 62 61 60.8 65.1
26/08/2018 23:29:38 50.72 50.73 51.51 50.5 50.4 60.7 60.96 61.57 62 61 60.8 65.1
26/08/2018 23:29:39 50.83 50.94 51.51 50.5 50.4 60.7 61.1 61.32 62 61 60.8 65.1
26/08/2018 23:29:40 51.04 50.95 51.51 50.5 50.4 60.7 61.45 61.4 62 61 60.8 65.1
26/08/2018 23:29:41 50.8 50.93 51.51 50.5 50.4 60.7 61.49 61.58 62 61 60.8 65.1
26/08/2018 23:29:42 50.86 50.95 51.51 50.5 50.4 60.7 61.33 61.53 62 61.1 60.8 65.1
26/08/2018 23:29:43 50.72 50.91 51.51 50.5 50.4 60.7 61.11 61.42 62 61.1 60.8 65.1
26/08/2018 23:29:44 50.44 50.81 51.51 50.5 50.4 60.7 60.88 61.2 62 61.1 60.8 65.1
26/08/2018 23:29:45 50.72 50.71 51.51 50.5 50.4 60.7 60.86 61.05 62 61.1 60.8 65.1
26/08/2018 23:29:46 50.62 50.75 51.51 50.5 50.4 60.7 61.27 61.31 62 61.1 60.8 65.1
26/08/2018 23:29:47 50.62 50.77 51.51 50.5 50.4 60.7 61.21 61.3 62 61.1 60.8 65.1
26/08/2018 23:29:48 50.51 50.66 51.49 50.5 50.4 60.7 60.99 61.23 62 61.1 60.8 65.1
26/08/2018 23:29:49 50.84 50.75 51.49 50.5 50.4 60.7 61.48 61.42 62 61.1 60.8 65.1
26/08/2018 23:29:50 50.95 50.97 51.45 50.5 50.4 60.7 61.29 61.53 62 61.1 60.8 65.1
26/08/2018 23:29:51 51.29 51.26 51.42 50.6 50.4 60.7 61.7 61.73 62 61.1 60.8 65.1
26/08/2018 23:29:52 51.12 51.26 51.42 50.6 50.4 60.7 61.11 61.44 62 61.1 60.8 65.1
26/08/2018 23:29:53 51.04 51.14 51.41 50.6 50.4 60.7 61.22 61.32 62 61.1 60.8 65.1
26/08/2018 23:29:54 50.88 51.05 51.41 50.6 50.4 60.6 61.3 61.38 61.9 61.1 60.8 65.1
26/08/2018 23:29:55 50.61 51.03 51.36 50.6 50.4 60.6 60.94 61.4 61.75 61.1 60.8 65.1
26/08/2018 23:29:56 50.39 50.91 51.36 50.6 50.4 60.6 60.75 61.36 61.75 61.1 60.8 65.1
26/08/2018 23:29:57 50.63 50.79 51.35 50.6 50.4 60.6 61.17 61.17 61.75 61.1 60.8 65.1
26/08/2018 23:29:58 50.9 50.79 51.31 50.6 50.4 60.6 61.42 61.34 61.75 61.1 60.8 65.1
26/08/2018 23:29:59 51.65 51.46 51.46 50.6 50.4 60.6 62.27 61.96 61.96 61.1 60.8 65.1
26/08/2018 23:30:00 51.6 51.61 51.61 50.6 50.4 60.6 61.8 61.95 61.96 61.1 60.8 65.1
26/08/2018 23:30:01 51.51 51.64 51.64 50.6 50.4 60.6 61.58 61.96 61.96 61.1 60.8 65.1
26/08/2018 23:30:02 51.64 51.77 51.77 50.6 50.4 60.6 61.71 61.97 61.97 61.1 60.8 65.1
26/08/2018 23:30:03 51.5 51.82 51.82 50.6 50.4 60.6 62.14 62.1 62.1 61.1 60.8 65.1
26/08/2018 23:30:04 51.45 51.58 51.82 50.6 50.4 60.6 61.51 61.88 62.1 61.1 60.8 65.1
26/08/2018 23:30:05 51.5 51.58 51.82 50.6 50.4 60.6 61.46 61.65 62.1 61.1 60.8 65.1
26/08/2018 23:30:06 51.09 51.56 51.82 50.6 50.4 60.6 61.49 61.7 62.1 61.1 60.8 65.1
26/08/2018 23:30:07 51.12 51.33 51.82 50.6 50.4 60.6 61.38 61.63 62.1 61.1 60.8 65.1
26/08/2018 23:30:08 51.32 51.33 51.82 50.6 50.4 60.6 61.57 61.62 62.1 61.1 60.8 65.1
26/08/2018 23:30:09 51.6 51.64 51.82 50.6 50.4 60.6 61.19 61.67 62.1 61.1 60.8 65.1
26/08/2018 23:30:10 51.29 51.64 51.82 50.6 50.4 60.6 61.58 61.62 62.1 61.1 60.9 65.1
26/08/2018 23:30:11 51.58 51.7 51.82 50.6 50.4 60.6 61.33 61.59 62.1 61.1 60.9 65.1
26/08/2018 23:30:12 50.87 51.58 51.82 50.7 50.4 60.6 61.5 61.55 62.1 61.1 60.9 65.1
26/08/2018 23:30:13 50.63 51.22 51.82 50.7 50.4 60.6 61.05 61.6 62.1 61.1 60.9 65.1
26/08/2018 23:30:14 50.78 50.85 51.82 50.7 50.4 60.6 60.83 61.19 62.1 61.1 60.9 65.1
26/08/2018 23:30:15 51.18 51.07 51.82 50.7 50.4 60.6 61.11 61.07 62.1 61.1 60.9 65.1
26/08/2018 23:30:16 51.11 51.18 51.82 50.7 50.4 60.6 61.55 61.42 62.1 61.1 60.9 65.1
26/08/2018 23:30:17 51.62 51.46 51.82 50.7 50.4 60.6 61.48 61.54 62.1 61.1 60.9 65.1
26/08/2018 23:30:18 51.73 51.73 51.82 50.7 50.4 60.6 61.68 61.67 62.1 61.1 60.9 65.1
26/08/2018 23:30:19 51.31 51.63 51.82 50.7 50.4 60.6 61.18 61.6 62.1 61.1 60.9 65.1
26/08/2018 23:30:20 51.45 51.5 51.82 50.7 50.4 60.6 61.62 61.6 62.1 61.1 60.9 65.1
26/08/2018 23:30:21 51.05 51.45 51.82 50.7 50.4 60.6 61.34 61.56 62.1 61.1 60.9 65.1
26/08/2018 23:30:22 50.89 51.29 51.82 50.7 50.4 60.6 61.25 61.55 62.1 61.1 60.9 65.1
26/08/2018 23:30:23 51.02 51.07 51.82 50.7 50.4 60.6 61.06 61.39 62.1 61.1 60.9 65.1
26/08/2018 23:30:24 50.98 51.15 51.82 50.7 50.4 60.6 61.21 61.3 62.1 61.1 60.9 65.1
26/08/2018 23:30:25 51.08 51.1 51.82 50.7 50.4 60.6 61.47 61.4 62.1 61.1 60.9 65.1
26/08/2018 23:30:26 51.04 51.11 51.82 50.7 50.4 60.6 61.09 61.36 62.1 61.1 60.9 65.1
26/08/2018 23:30:27 50.88 51.18 51.82 50.7 50.4 60.6 60.83 61.21 62.1 61.1 60.9 65.1
26/08/2018 23:30:28 50.46 50.91 51.82 50.7 50.4 60.6 60.76 60.94 62.1 61.1 60.9 65.1
26/08/2018 23:30:29 50.48 50.75 51.82 50.7 50.4 60.6 61.22 61.17 62.1 61.1 60.9 65.1
26/08/2018 23:30:30 50.67 50.68 51.82 50.7 50.4 60.6 60.85 61.06 62.1 61.1 60.9 65.1
26/08/2018 23:30:31 51.49 51.2 51.82 50.7 50.4 60.6 60.76 60.95 62.1 61.1 60.9 65.1
26/08/2018 23:30:32 50.82 51.15 51.82 50.7 50.4 60.6 60.87 61 62.1 61.1 60.9 65.1
26/08/2018 23:30:33 53.09 52.44 52.44 50.7 50.4 60.6 61.8 61.58 61.88 61.1 60.9 65.1
26/08/2018 23:30:34 52.11 52.82 52.82 50.7 50.4 60.6 61.43 61.62 61.7 61.1 60.9 65.1
26/08/2018 23:30:35 50.67 52.06 52.82 50.7 50.4 60.6 60.85 61.42 61.7 61.1 60.9 65.1
26/08/2018 23:30:36 52.46 52.34 52.82 50.8 50.4 60.6 61.57 61.49 61.67 61.1 60.9 65.1
26/08/2018 23:30:37 51.48 52.35 52.82 50.8 50.4 60.6 61.36 61.48 61.67 61.1 60.9 65.1
26/08/2018 23:30:38 52.5 52.6 52.82 50.8 50.4 60.6 61.42 61.58 61.67 61.1 60.9 65.1
26/08/2018 23:30:39 52.98 53 53 50.8 50.4 60.6 62.06 61.88 61.88 61.1 60.9 65.1
26/08/2018 23:30:40 53.46 53.6 53.6 50.8 50.4 60.6 61.85 62.02 62.02 61.1 60.9 65.1
26/08/2018 23:30:41 52.94 53.62 53.62 50.8 50.4 60.6 62.05 62.19 62.19 61.1 60.9 65.1
26/08/2018 23:30:42 55.25 54.83 54.83 50.8 50.4 60.6 62.62 62.48 62.48 61.2 60.9 65.1
26/08/2018 23:30:43 52.89 54.8 54.83 50.8 50.4 60.6 61.91 62.53 62.53 61.2 60.9 65.1
26/08/2018 23:30:44 51.52 53.63 54.83 50.9 50.4 60.6 61.52 62.19 62.53 61.2 60.9 65.1
26/08/2018 23:30:45 51.29 52.36 54.83 50.9 50.4 60.6 61.58 61.74 62.53 61.2 60.9 65.1
26/08/2018 23:30:46 51.23 51.8 54.83 50.9 50.4 60.6 61.55 61.75 62.53 61.2 60.9 65.1
26/08/2018 23:30:47 55.86 54.75 54.83 50.9 50.4 60.6 62.98 62.71 62.71 61.2 60.9 65.1
26/08/2018 23:30:48 53.2 54.75 54.83 50.9 50.4 60.6 61.62 62.38 62.71 61.2 60.9 65.1
26/08/2018 23:30:49 50.78 53.53 54.83 50.9 50.4 60.5 60.95 61.89 62.71 61.2 60.9 65
26/08/2018 23:30:50 54.96 54.42 54.83 50.9 50.4 60.5 61.61 61.63 62.71 61.2 60.9 65
26/08/2018 23:30:51 55.24 55.34 55.34 51 50.5 60.5 62.26 62.12 62.71 61.2 60.9 65
26/08/2018 23:30:52 51.19 54.66 55.34 51 50.5 60.5 60.73 62 62.71 61.2 60.9 65
26/08/2018 23:30:53 51.41 52.78 55.34 51 50.5 60.5 61.27 61.42 62.71 61.2 60.9 65
26/08/2018 23:30:54 51.05 52.03 55.34 51 50.5 60.5 61.35 61.35 62.71 61.2 60.9 65
26/08/2018 23:30:55 50.85 51.48 55.34 51 50.5 60.5 61.32 61.5 62.71 61.2 60.9 65
26/08/2018 23:30:56 50.74 51.14 55.34 51 50.5 60.5 60.88 61.4 62.71 61.2 60.9 65
26/08/2018 23:30:57 50.58 50.94 55.34 51 50.5 60.5 60.73 61.17 62.71 61.2 60.9 65
26/08/2018 23:30:58 51.32 51.21 55.34 51 50.5 60.5 61.06 60.96 62.71 61.2 60.9 65
26/08/2018 23:30:59 52.57 52.34 55.34 51 50.5 60.5 61.47 61.46 62.71 61.2 60.9 65
26/08/2018 23:31:00 51.88 52.17 55.34 51 50.5 60.5 60.85 61.33 62.71 61.2 60.9 65
26/08/2018 23:31:01 50.57 51.82 55.34 51 50.5 60.5 60.66 61.03 62.71 61.2 60.9 65
26/08/2018 23:31:02 50.11 51.04 55.34 51 50.5 60.5 60.31 60.62 62.71 61.2 60.9 65
26/08/2018 23:31:03 50.16 50.53 55.34 51 50.5 60.5 61.08 60.94 62.71 61.2 60.9 65
26/08/2018 23:31:04 53.03 52.71 55.34 51 50.5 60.5 61.72 61.59 62.71 61.2 60.9 65
26/08/2018 23:31:05 52.28 52.79 55.34 51.1 50.5 60.5 61.34 61.67 62.71 61.3 60.9 65
26/08/2018 23:31:06 52.12 52.51 55.34 51.1 50.5 60.5 61.69 61.74 62.71 61.3 60.9 65
26/08/2018 23:31:07 51.03 52.14 55.34 51.1 50.5 60.5 60.69 61.55 62.71 61.3 60.9 65
26/08/2018 23:31:08 51.69 51.69 55.34 51.1 50.5 60.5 62.1 61.79 62.71 61.3 60.9 65
26/08/2018 23:31:09 51.01 51.72 55.34 51.1 50.5 60.5 61.04 61.96 62.71 61.3 60.9 65
26/08/2018 23:31:10 51.13 51.3 55.34 51.1 50.5 60.5 61.57 61.52 62.71 61.3 60.9 65
26/08/2018 23:31:11 50.75 51.16 55.34 51.1 50.5 60.5 61.06 61.43 62.71 61.3 60.9 65
26/08/2018 23:31:12 51.14 51.25 55.34 51.1 50.5 60.5 61.82 61.74 62.71 61.3 60.9 65
26/08/2018 23:31:13 50.88 51.02 55.34 51.1 50.5 60.5 61.31 61.59 62.71 61.3 60.9 65
26/08/2018 23:31:14 50.9 51.01 55.34 51.1 50.5 60.5 60.87 61.47 62.71 61.3 60.9 65
26/08/2018 23:31:15 50.52 50.93 55.34 51.1 50.5 60.5 60.68 61.08 62.71 61.3 60.9 65
26/08/2018 23:31:16 50.46 50.71 55.34 51.1 50.5 60.5 60.76 60.93 62.71 61.3 60.9 65
26/08/2018 23:31:17 50.65 50.69 55.34 51.1 50.5 60.5 61.04 61.09 62.38 61.3 60.9 65
26/08/2018 23:31:18 50.34 50.63 55.34 51.1 50.5 60.4 60.39 60.87 62.12 61.3 60.9 65
26/08/2018 23:31:19 50.47 50.57 55.34 51.1 50.5 60.3 60.52 60.66 62.12 61.3 60.9 64.9
26/08/2018 23:31:20 50.58 50.68 55.34 51.1 50.5 60.3 60.75 60.81 62.12 61.3 60.9 64.9
26/08/2018 23:31:21 50.44 50.62 54.66 51.1 50.5 60.3 61.06 60.97 62 61.3 60.9 64.9
26/08/2018 23:31:22 50.96 50.89 52.79 51.1 50.5 60.3 61.23 61.26 61.96 61.3 60.9 64.9
26/08/2018 23:31:23 51.22 51.11 52.79 51.1 50.5 60.3 61.09 61.17 61.96 61.3 60.9 64.9
26/08/2018 23:31:24 50.99 51.29 52.79 51.1 50.5 60.3 61.3 61.41 61.96 61.3 60.9 64.9
26/08/2018 23:31:25 51.69 51.45 52.79 51.1 50.5 60.3 62.09 61.84 61.96 61.3 60.9 64.9
26/08/2018 23:31:26 50.95 51.45 52.79 51.1 50.5 60.2 61.04 61.88 61.96 61.3 60.9 64.9
26/08/2018 23:31:27 51.56 51.48 52.79 51.1 50.5 60.2 61.63 61.6 61.96 61.3 60.9 64.9
26/08/2018 23:31:28 51.34 51.44 52.79 51.1 50.5 60.2 61.1 61.46 61.96 61.3 60.9 64.9
26/08/2018 23:31:29 50.91 51.48 52.79 51.1 50.5 60.2 61.21 61.57 61.96 61.3 60.9 64.9
26/08/2018 23:31:30 51.35 51.41 52.79 51.1 50.5 60.2 61.87 61.68 61.96 61.3 60.9 64.9
26/08/2018 23:31:31 51.3 51.32 52.79 51.2 50.5 60.2 61.22 61.59 61.96 61.3 60.9 64.9
26/08/2018 23:31:32 51.16 51.4 52.79 51.2 50.5 60.2 60.94 61.51 61.96 61.3 60.9 64.9
26/08/2018 23:31:33 51.34 51.45 52.79 51.2 50.5 60.2 61.41 61.37 61.96 61.3 60.9 64.9
26/08/2018 23:31:34 51.06 51.27 52.79 51.2 50.5 60.2 61.69 61.67 61.96 61.3 60.9 64.9
26/08/2018 23:31:35 50.8 51.18 52.51 51.2 50.5 60.2 60.94 61.64 61.96 61.3 60.9 64.9
26/08/2018 23:31:36 51.02 51.08 52.14 51.2 50.5 60.2 60.96 61.36 61.96 61.3 60.9 64.9
26/08/2018 23:31:37 50.97 51.2 51.72 51.2 50.5 60.2 61.17 61.29 61.96 61.3 60.9 64.9
26/08/2018 23:31:38 50.97 51.08 51.72 51.2 50.5 60.2 61.44 61.36 61.96 61.3 60.9 64.9
26/08/2018 23:31:39 51.01 51.06 51.48 51.2 50.5 60.2 61.02 61.27 61.88 61.3 60.9 64.9
26/08/2018 23:31:40 51.03 51.06 51.48 51.2 50.5 60.2 61.11 61.22 61.88 61.3 60.9 64.9
26/08/2018 23:31:41 50.89 51.11 51.48 51.2 50.5 60.2 60.85 61.29 61.88 61.3 60.9 64.9
26/08/2018 23:31:42 50.75 51.16 51.48 51.2 50.5 60.2 61.13 61.31 61.88 61.3 60.9 64.9
26/08/2018 23:31:43 50.33 50.78 51.48 51.2 50.5 60.2 61.42 61.37 61.88 61.3 60.9 64.9
26/08/2018 23:31:44 50.67 50.67 51.48 51.2 50.5 60.2 61.2 61.26 61.88 61.3 60.9 64.9
26/08/2018 23:31:45 49.95 50.69 51.48 51.2 50.5 60.2 60.78 61.26 61.88 61.3 60.9 64.9
26/08/2018 23:31:46 50.17 50.33 51.48 51.2 50.5 60.2 61.03 61.15 61.88 61.3 60.9 64.9
26/08/2018 23:31:47 49.88 50.37 51.48 51.2 50.5 60.2 61.04 61.33 61.88 61.3 60.9 64.9
26/08/2018 23:31:48 50.28 50.35 51.48 51.2 50.5 60.2 61.21 61.28 61.88 61.3 60.9 64.9
26/08/2018 23:31:49 50.47 50.43 51.48 51.2 50.5 60.2 61.06 61.15 61.88 61.3 60.9 64.9
26/08/2018 23:31:50 49.95 50.36 51.48 51.2 50.5 60.2 60.58 61.08 61.88 61.3 60.9 64.9
26/08/2018 23:31:51 49.98 50.22 51.48 51.2 50.5 60.2 60.91 60.99 61.88 61.3 60.9 64.9
26/08/2018 23:31:52 50.05 50.12 51.48 51.2 50.5 60.2 61.23 61.19 61.88 61.3 60.9 64.9
26/08/2018 23:31:53 50.21 50.27 51.48 51.2 50.5 60.2 60.71 61.29 61.88 61.3 60.9 64.9
26/08/2018 23:31:54 50.38 50.58 51.48 51.2 50.5 60.2 60.94 61.22 61.88 61.3 60.9 64.9
26/08/2018 23:31:55 50.35 50.51 51.48 51.1 50.5 60.2 61.21 61.23 61.88 61.3 60.9 64.9
26/08/2018 23:31:56 50.09 50.24 51.48 51.1 50.5 60.2 61.28 61.25 61.68 61.3 60.9 64.9
26/08/2018 23:31:57 49.92 50.25 51.48 51.1 50.5 60.2 60.73 61.19 61.68 61.3 60.9 64.9
26/08/2018 23:31:58 49.45 50.06 51.48 51.1 50.5 60.2 60.19 60.91 61.68 61.3 60.9 64.9
26/08/2018 23:31:59 49.5 49.85 51.45 51.1 50.5 60.2 60.65 60.61 61.68 61.3 60.9 64.9
26/08/2018 23:32:00 49.7 49.75 51.45 51.1 50.5 60.2 60.67 60.8 61.67 61.3 60.9 64.9
26/08/2018 23:32:01 49.82 49.75 51.45 51.1 50.5 60.2 60.64 60.66 61.67 61.3 60.9 64.9
26/08/2018 23:32:02 50.12 50.05 51.45 51.1 50.5 60.2 60.65 60.73 61.67 61.3 60.9 64.9
26/08/2018 23:32:03 49.85 50.05 51.27 51.1 50.5 60.2 60.64 60.77 61.67 61.3 60.9 64.9
26/08/2018 23:32:04 50.29 50.21 51.2 51.1 50.5 60.2 60.76 60.81 61.64 61.3 60.9 64.9
26/08/2018 23:32:05 50.83 50.72 51.2 51.1 50.5 60.2 61.5 61.35 61.37 61.3 60.9 64.9
26/08/2018 23:32:06 50.63 50.66 51.2 51.1 50.5 60.2 61.24 61.33 61.37 61.3 60.9 64.9
26/08/2018 23:32:07 50.04 50.68 51.16 51.1 50.5 60.2 61 61.46 61.46 61.3 60.9 64.9
26/08/2018 23:32:08 51.03 50.8 51.16 51.1 50.5 60.2 61.95 61.71 61.71 61.3 60.9 64.9
26/08/2018 23:32:09 50.44 50.74 51.16 51.1 50.5 60.2 61.43 61.69 61.71 61.3 60.9 64.9
26/08/2018 23:32:10 50.48 50.76 51.16 51.1 50.5 60.2 61.11 61.65 61.71 61.3 60.9 64.8
26/08/2018 23:32:11 51.06 50.91 51.16 51.1 50.5 60.2 61.62 61.54 61.71 61.3 60.9 64.8
26/08/2018 23:32:12 50.25 50.87 50.91 51.1 50.5 60.2 61.02 61.5 61.71 61.3 60.9 64.8
26/08/2018 23:32:13 50.44 50.69 50.91 51.1 50.5 60.2 61.17 61.4 61.71 61.3 60.9 64.8
26/08/2018 23:32:14 50.72 50.79 50.91 51.1 50.5 60.2 61.63 61.55 61.71 61.3 60.9 64.8
26/08/2018 23:32:15 50.61 50.66 50.91 51.1 50.5 60.2 61.24 61.44 61.71 61.3 60.9 64.8
26/08/2018 23:32:16 49.93 50.66 50.91 51.1 50.5 60.2 60.54 61.41 61.71 61.3 60.9 64.8
26/08/2018 23:32:17 50.3 50.39 50.91 51.1 50.5 60.2 61.19 61.08 61.71 61.3 60.9 64.8
26/08/2018 23:32:18 50.46 50.53 50.91 51.1 50.5 60.2 61.34 61.41 61.71 61.3 60.9 64.8
26/08/2018 23:32:19 50.22 50.37 50.91 51.1 50.5 60.2 61.18 61.32 61.71 61.3 60.9 64.8
26/08/2018 23:32:20 50.14 50.3 50.91 51.1 50.5 60.2 60.83 61.17 61.71 61.3 60.9 64.8
26/08/2018 23:32:21 50.22 50.33 50.91 51.1 50.5 60.2 60.86 61.11 61.71 61.3 60.9 64.8
26/08/2018 23:32:22 50.15 50.36 50.91 51.1 50.5 60.2 60.91 61.1 61.71 61.3 60.9 64.8
26/08/2018 23:32:23 50.1 50.38 50.91 51.1 50.5 60.2 61.12 61.15 61.71 61.3 60.9 64.8
26/08/2018 23:32:24 50.12 50.19 50.91 51.1 50.5 60.2 60.74 61.05 61.71 61.3 60.9 64.8
26/08/2018 23:32:25 50.21 50.18 50.91 51.1 50.5 60.2 60.71 60.93 61.71 61.3 60.9 64.8
26/08/2018 23:32:26 50.13 50.25 50.91 51.1 50.5 60.2 61.05 60.99 61.71 61.3 60.9 64.8
26/08/2018 23:32:27 50.29 50.31 50.91 51 50.5 60.2 61.18 61.22 61.71 61.3 60.9 64.8
26/08/2018 23:32:28 50.47 50.45 50.91 51 50.5 60.2 61.02 61.14 61.71 61.3 60.9 64.8
26/08/2018 23:32:29 49.85 50.43 50.91 51 50.5 60.2 60.67 61.14 61.71 61.3 60.9 64.8
26/08/2018 23:32:30 50.13 50.31 50.91 51 50.5 60.2 60.86 61.03 61.71 61.3 60.9 64.8
26/08/2018 23:32:31 49.99 50.33 50.91 51 50.5 60.2 60.96 61.21 61.71 61.3 60.9 64.8
26/08/2018 23:32:32 50.09 50.19 50.91 51 50.5 60.2 61.19 61.22 61.71 61.3 60.9 64.8
26/08/2018 23:32:33 50.6 50.47 50.91 51 50.6 60.2 61.41 61.28 61.71 61.3 60.9 64.8
26/08/2018 23:32:34 50.14 50.34 50.91 51 50.6 60.2 60.83 61.28 61.71 61.3 60.9 64.8
26/08/2018 23:32:35 50.09 50.37 50.91 51 50.6 60.2 60.91 61.26 61.71 61.3 61 64.8
26/08/2018 23:32:36 50.06 50.37 50.91 51 50.6 60.2 61.27 61.36 61.71 61.3 61 64.8
26/08/2018 23:32:37 50.37 50.4 50.91 51 50.6 60.2 60.91 61.23 61.71 61.2 61 64.8
26/08/2018 23:32:38 50.32 50.37 50.91 51 50.6 60.2 60.76 60.92 61.69 61.2 61 64.8
26/08/2018 23:32:39 50.1 50.27 50.91 51 50.6 60.2 61.07 61.12 61.65 61.2 61 64.8
26/08/2018 23:32:40 49.96 50.28 50.91 51 50.6 60.1 60.89 61.16 61.55 61.2 61 64.8
26/08/2018 23:32:41 50.08 50.28 50.87 51 50.5 60.1 60.73 61.17 61.55 61.2 61 64.8
26/08/2018 23:32:42 50.37 50.39 50.79 51 50.5 60.1 60.88 61.13 61.55 61.2 60.9 64.8
26/08/2018 23:32:43 50.13 50.37 50.79 51 50.5 60.1 60.91 61.04 61.55 61.2 60.9 64.8
26/08/2018 23:32:44 50.13 50.27 50.66 51 50.5 60.1 60.95 61.03 61.44 61.2 60.9 64.8
26/08/2018 23:32:45 50.14 50.21 50.66 51 50.5 60.1 61.29 61.25 61.41 61.2 60.9 64.8
26/08/2018 23:32:46 49.77 50.12 50.53 51 50.5 60.1 60.95 61.17 61.41 61.2 60.9 64.8
26/08/2018 23:32:47 50 50.04 50.53 51 50.5 60.1 60.76 60.99 61.41 61.2 60.9 64.8
26/08/2018 23:32:48 50.02 50.2 50.47 51 50.5 60.1 60.98 61.13 61.36 61.2 60.9 64.8
26/08/2018 23:32:49 49.97 50.19 50.47 51 50.5 60.1 61.19 61.27 61.36 61.2 60.9 64.8
26/08/2018 23:32:50 50.28 50.33 50.47 51 50.5 60.1 61.05 61.3 61.36 61.2 60.9 64.8
26/08/2018 23:32:51 50.33 50.49 50.49 51 50.5 60.1 61.1 61.33 61.36 61.2 60.9 64.8
26/08/2018 23:32:52 50.46 50.44 50.49 51 50.5 60.1 61.09 61.17 61.36 61.2 60.9 64.8
26/08/2018 23:32:53 50.1 50.33 50.49 51 50.5 60.1 60.84 61.03 61.36 61.2 60.9 64.8
26/08/2018 23:32:54 50.19 50.3 50.49 51 50.5 60.1 61.28 61.3 61.36 61.2 60.9 64.8
26/08/2018 23:32:55 49.86 50.22 50.49 51 50.5 60.1 60.67 61.18 61.36 61.2 60.9 64.8
26/08/2018 23:32:56 49.64 50.06 50.49 51 50.5 60.1 60.14 60.93 61.36 61.2 60.9 64.8
26/08/2018 23:32:57 49.19 49.86 50.49 51 50.5 60.1 60.35 60.53 61.36 61.2 60.9 64.8
26/08/2018 23:32:58 49.65 49.77 50.49 51 50.5 60.1 60.92 60.81 61.36 61.2 60.9 64.8
26/08/2018 23:32:59 49.73 49.79 50.49 51 50.5 60.1 60.36 60.76 61.36 61.2 60.9 64.8
26/08/2018 23:33:00 49.62 49.67 50.49 51 50.5 60.1 60.23 60.47 61.36 61.2 60.9 64.8
26/08/2018 23:33:01 49.26 49.71 50.49 51 50.5 60.1 59.85 60.35 61.36 61.2 60.9 64.8
26/08/2018 23:33:02 49.38 49.55 50.49 50.9 50.5 60.1 60.37 60.29 61.36 61.2 60.9 64.8
26/08/2018 23:33:03 49.48 49.56 50.49 50.9 50.5 60.1 60.74 60.62 61.36 61.2 60.9 64.8
26/08/2018 23:33:04 49.65 49.68 50.49 50.9 50.5 60.1 60.55 60.7 61.36 61.2 60.9 64.8
26/08/2018 23:33:05 49.51 49.56 50.49 50.9 50.5 60.1 60.26 60.61 61.36 61.2 60.9 64.8
26/08/2018 23:33:06 49.77 49.75 50.49 50.9 50.5 60.1 60.66 60.65 61.33 61.2 60.9 64.8
26/08/2018 23:33:07 49.58 49.75 50.49 50.9 50.5 60.1 60.66 60.73 61.33 61.2 60.9 64.8
26/08/2018 23:33:08 49.48 49.73 50.49 50.9 50.5 60.1 60.54 60.8 61.33 61.2 60.9 64.8
26/08/2018 23:33:09 49.62 49.72 50.49 50.9 50.5 60.1 60.16 60.63 61.33 61.2 60.9 64.8
26/08/2018 23:33:10 49.82 49.87 50.49 50.9 50.5 60.1 60.47 60.49 61.33 61.2 60.9 64.8
26/08/2018 23:33:11 49.56 49.85 50.49 50.9 50.5 60.1 60.54 60.59 61.33 61.2 60.9 64.8
26/08/2018 23:33:12 49.7 49.79 50.49 50.9 50.5 60.1 60.51 60.61 61.33 61.2 60.9 64.8
26/08/2018 23:33:13 49.72 49.84 50.49 50.9 50.5 60.1 60.49 60.62 61.33 61.2 60.9 64.8
26/08/2018 23:33:14 49.4 49.79 50.49 50.9 50.5 60 60.34 60.54 61.33 61.2 60.9 64.7
26/08/2018 23:33:15 49.89 49.87 50.49 50.9 50.5 60 60.74 60.76 61.33 61.2 60.9 64.7
26/08/2018 23:33:16 49.98 50.01 50.49 50.9 50.5 60 60.86 60.9 61.33 61.2 60.9 64.7
26/08/2018 23:33:17 50.15 50.19 50.49 50.9 50.5 60 60.52 60.84 61.33 61.2 60.9 64.7
26/08/2018 23:33:18 49.99 50.19 50.49 50.9 50.5 60 60.72 60.82 61.33 61.2 60.9 64.7
26/08/2018 23:33:19 50.17 50.33 50.49 50.9 50.5 60 61.32 61.14 61.33 61.2 60.9 64.7
26/08/2018 23:33:20 50.07 50.38 50.49 50.9 50.5 60 61.04 61.34 61.34 61.2 60.9 64.7
26/08/2018 23:33:21 50.11 50.19 50.44 50.9 50.5 60 60.9 61.12 61.34 61.2 60.9 64.7
26/08/2018 23:33:22 50.14 50.24 50.38 50.9 50.5 60 60.76 61.1 61.34 61.2 60.9 64.7
26/08/2018 23:33:23 49.89 50.31 50.38 50.9 50.5 60 61 61.08 61.34 61.2 60.9 64.7
26/08/2018 23:33:24 50.06 50.12 50.38 50.9 50.5 60 60.97 61.15 61.34 61.2 60.9 64.7
26/08/2018 23:33:25 50.35 50.27 50.38 50.9 50.5 60 61.23 61.16 61.34 61.2 60.9 64.7
26/08/2018 23:33:26 50.12 50.31 50.38 50.9 50.5 59.9 60.97 61.19 61.34 61.2 60.9 64.7
26/08/2018 23:33:27 50.33 50.34 50.38 50.9 50.5 59.9 60.93 61.05 61.34 61.2 60.9 64.7
26/08/2018 23:33:28 50.07 50.34 50.38 50.9 50.5 59.9 61.37 61.35 61.35 61.2 60.9 64.7
26/08/2018 23:33:29 50.18 50.38 50.38 50.9 50.5 59.9 61.01 61.35 61.35 61.2 60.9 64.7
26/08/2018 23:33:30 50.05 50.29 50.38 50.9 50.5 59.9 60.68 61.16 61.35 61.2 60.9 64.7
26/08/2018 23:33:31 50.11 50.31 50.38 50.9 50.5 59.9 60.66 61 61.35 61.2 60.9 64.7
26/08/2018 23:33:32 49.63 50.03 50.38 50.9 50.5 59.9 60.97 60.95 61.35 61.2 60.9 64.7
26/08/2018 23:33:33 49.75 49.89 50.38 50.9 50.5 59.9 60.67 60.96 61.35 61.2 60.9 64.7
26/08/2018 23:33:34 49.99 49.98 50.38 50.9 50.5 59.9 60.68 60.86 61.35 61.2 60.9 64.7
26/08/2018 23:33:35 50.05 50.06 50.38 50.9 50.5 59.9 60.73 60.84 61.35 61.2 60.9 64.7
26/08/2018 23:33:36 50.16 50.12 50.38 50.9 50.5 59.9 60.82 60.89 61.35 61.2 60.9 64.7
26/08/2018 23:33:37 49.91 50.18 50.38 50.9 50.5 59.9 60.91 61.05 61.35 61.2 60.9 64.7
26/08/2018 23:33:38 49.94 50.18 50.38 50.9 50.4 59.9 60.81 60.93 61.35 61.2 60.9 64.7
26/08/2018 23:33:39 50.07 50.07 50.38 50.9 50.4 59.9 60.57 60.85 61.35 61.2 60.9 64.7
26/08/2018 23:33:40 49.89 50.1 50.38 50.9 50.4 59.9 60.43 60.67 61.35 61.2 60.9 64.7
26/08/2018 23:33:41 49.63 49.89 50.38 50.9 50.4 59.9 60.74 60.72 61.35 61.1 60.9 64.7
26/08/2018 23:33:42 49.5 49.73 50.38 50.8 50.4 59.9 60.86 60.83 61.35 61.1 60.9 64.7
26/08/2018 23:33:43 49.78 49.78 50.38 50.8 50.4 59.9 60.45 60.83 61.35 61.1 60.9 64.7
26/08/2018 23:33:44 49.65 49.82 50.38 50.8 50.4 59.9 60.34 60.63 61.35 61.1 60.9 64.7
26/08/2018 23:33:45 49.35 49.7 50.38 50.8 50.4 59.9 60.91 60.77 61.35 61.1 60.9 64.7
26/08/2018 23:33:46 49.68 49.67 50.38 50.8 50.4 59.9 60.89 60.87 61.35 61.1 60.9 64.7
26/08/2018 23:33:47 49.65 49.76 50.38 50.8 50.4 59.9 60.65 60.94 61.35 61.1 60.9 64.6
26/08/2018 23:33:48 49.5 49.76 50.38 50.8 50.4 59.8 60.47 60.7 61.35 61.1 60.9 64.6
26/08/2018 23:33:49 49.28 49.58 50.38 50.8 50.4 59.7 60.76 60.76 61.35 61.1 60.9 64.6
26/08/2018 23:33:50 49.34 49.49 50.38 50.8 50.4 59.6 60.83 60.83 61.35 61.1 60.9 64.5
26/08/2018 23:33:51 49.69 49.66 50.38 50.8 50.4 59.6 61.1 61.12 61.35 61.1 60.9 64.5
26/08/2018 23:33:52 49.3 49.58 50.38 50.8 50.4 59.6 60.17 60.94 61.35 61.1 60.9 64.5
26/08/2018 23:33:53 49.43 49.57 50.38 50.8 50.4 59.6 60.35 60.61 61.35 61.1 60.9 64.5
26/08/2018 23:33:54 49.47 49.6 50.38 50.8 50.4 59.5 60.92 60.76 61.35 61.1 60.9 64.5
26/08/2018 23:33:55 49.85 49.73 50.38 50.8 50.4 59.5 60.64 60.8 61.35 61.1 60.9 64.5
26/08/2018 23:33:56 49.92 49.88 50.38 50.8 50.4 59.5 60.61 60.82 61.35 61.1 60.9 64.5
26/08/2018 23:33:57 50.22 50.13 50.38 50.8 50.4 59.5 60.58 60.76 61.35 61.1 60.9 64.5
26/08/2018 23:33:58 49.99 50.08 50.38 50.8 50.4 59.5 60.77 60.77 61.35 61.1 60.9 64.5
26/08/2018 23:33:59 50.1 50.18 50.31 50.8 50.4 59.5 60.96 60.9 61.16 61.1 60.9 64.5
26/08/2018 23:34:00 49.54 50.06 50.31 50.8 50.4 59.5 60.83 61.08 61.12 61.1 60.9 64.5
26/08/2018 23:34:01 49.84 49.89 50.18 50.8 50.4 59.5 60.47 60.85 61.12 61.1 60.9 64.5
26/08/2018 23:34:02 50 49.94 50.18 50.8 50.4 59.5 60.71 60.75 61.12 61.1 60.9 64.5
26/08/2018 23:34:03 49.9 50.03 50.18 50.8 50.4 59.5 60.84 60.85 61.12 61.1 60.9 64.4
26/08/2018 23:34:04 49.8 50.05 50.18 50.8 50.4 59.5 60.8 60.95 61.12 61.1 60.9 64.4
26/08/2018 23:34:05 49.66 49.94 50.18 50.8 50.4 59.5 60.41 60.83 61.12 61.1 60.9 64.4
26/08/2018 23:34:06 49.66 49.83 50.18 50.8 50.4 59.5 60.34 60.58 61.12 61.1 60.9 64.4
26/08/2018 23:34:07 49.4 49.73 50.18 50.8 50.4 59.5 60.85 60.8 61.12 61.1 60.9 64.4
26/08/2018 23:34:08 49.69 49.72 50.18 50.8 50.4 59.5 60.75 60.8 61.12 61.1 60.9 64.4
26/08/2018 23:34:09 49.62 49.73 50.18 50.8 50.4 59.4 60.65 60.8 61.12 61.1 60.9 64.4
26/08/2018 23:34:10 49.38 49.72 50.18 50.7 50.4 59.4 60.2 60.7 61.12 61.1 60.9 64.4
26/08/2018 23:34:11 48.92 49.58 50.18 50.7 50.4 59.4 60.06 60.42 61.12 61.1 60.9 64.4
26/08/2018 23:34:12 49.33 49.32 50.18 50.7 50.4 59.4 60.95 60.74 61.12 61.1 60.9 64.4
26/08/2018 23:34:13 49.27 49.48 50.18 50.7 50.4 59.4 60.58 60.8 61.12 61.1 60.9 64.4
26/08/2018 23:34:14 49.31 49.33 50.18 50.7 50.4 59.4 60.04 60.61 61.12 61.1 60.9 64.4
26/08/2018 23:34:15 49.49 49.46 50.18 50.7 50.4 59.4 60.24 60.38 61.12 61.1 60.9 64.4
26/08/2018 23:34:16 49.26 49.42 50.18 50.7 50.4 59.4 60.47 60.49 61.12 61.1 60.9 64.4
26/08/2018 23:34:17 49.09 49.36 50.18 50.7 50.4 59.4 60.76 60.62 61.12 61.1 60.9 64.4
26/08/2018 23:34:18 49.65 49.61 50.18 50.7 50.4 59.4 60.61 60.75 61.12 61.1 60.9 64.4
26/08/2018 23:34:19 49.84 49.73 50.18 50.7 50.4 59.4 60.24 60.7 61.12 61.1 60.9 64.4
26/08/2018 23:34:20 49.69 49.76 50.18 50.7 50.4 59.4 60.53 60.51 61.12 61.1 60.9 64.4
26/08/2018 23:34:21 49.72 49.78 50.18 50.7 50.4 59.4 60.52 60.59 61.08 61.1 60.9 64.4
26/08/2018 23:34:22 49.95 49.92 50.18 50.7 50.4 59.3 60.79 60.75 61.08 61.1 60.9 64.4
26/08/2018 23:34:23 50.08 50.07 50.18 50.7 50.4 59.3 60.57 60.78 61.08 61.1 60.9 64.4
26/08/2018 23:34:24 49.94 50.12 50.18 50.7 50.4 59.3 60.55 60.69 61.08 61.1 60.9 64.4
26/08/2018 23:34:25 49.87 50.04 50.18 50.7 50.4 59.3 60.8 60.8 61.08 61.1 60.9 64.4
26/08/2018 23:34:26 49.9 50.01 50.18 50.7 50.4 59.3 60.85 60.89 61.08 61.1 60.9 64.4
26/08/2018 23:34:27 49.83 50.01 50.18 50.7 50.4 59.3 60.69 60.94 61.08 61.1 60.9 64.4
26/08/2018 23:34:28 50.06 50.08 50.18 50.7 50.4 59.3 60.8 60.88 61.08 61.1 60.9 64.4
26/08/2018 23:34:29 50.17 50.2 50.2 50.7 50.4 59.3 60.81 60.92 61.08 61 60.9 64.4
26/08/2018 23:34:30 50.1 50.29 50.29 50.7 50.4 59.3 61.14 61.07 61.07 61 60.9 64.4
26/08/2018 23:34:31 49.85 50.26 50.29 50.7 50.4 59.3 60.96 61.24 61.24 61 60.9 64.4
26/08/2018 23:34:32 49.81 50.1 50.29 50.7 50.4 59.3 60.51 61.08 61.24 61 60.9 64.4
26/08/2018 23:34:33 49.84 49.92 50.29 50.7 50.4 59.3 60.8 60.83 61.24 61 60.9 64.4
26/08/2018 23:34:34 49.79 49.94 50.29 50.7 50.4 59.3 60.97 60.95 61.24 61 60.9 64.4
26/08/2018 23:34:35 50.15 50.11 50.29 50.7 50.4 59.3 61.2 61.18 61.24 61 60.9 64.4
26/08/2018 23:34:36 50.14 50.15 50.29 50.7 50.4 59.3 60.6 61.23 61.24 61 60.9 64.4
26/08/2018 23:34:37 49.99 50.19 50.29 50.6 50.4 59.3 60.5 60.85 61.24 61 60.9 64.4
26/08/2018 23:34:38 49.48 50.12 50.29 50.6 50.4 59.3 60.4 60.7 61.24 61 60.9 64.4
26/08/2018 23:34:39 48.83 49.75 50.29 50.6 50.4 59.3 60.75 60.83 61.24 61 60.9 64.4
26/08/2018 23:34:40 49.49 49.4 50.29 50.6 50.4 59.3 60.73 60.79 61.24 61 60.9 64.4
26/08/2018 23:34:41 49.24 49.41 50.29 50.6 50.4 59.3 60.14 60.71 61.24 61 60.9 64.4
26/08/2018 23:34:42 49.53 49.62 50.29 50.6 50.4 59.3 60.4 60.59 61.24 61 60.9 64.4
26/08/2018 23:34:43 49.53 49.63 50.29 50.6 50.4 59.3 60.71 60.63 61.24 61 60.9 64.4
26/08/2018 23:34:44 49.3 49.61 50.29 50.6 50.4 59.3 60.43 60.61 61.24 61 60.9 64.4
26/08/2018 23:34:45 49.61 49.53 50.29 50.6 50.4 59.3 60.49 60.64 61.24 61 60.9 64.4
26/08/2018 23:34:46 49.67 49.64 50.29 50.6 50.4 59.3 60.2 60.53 61.24 61 60.9 64.4
26/08/2018 23:34:47 49.66 49.73 50.29 50.6 50.3 59.3 60.49 60.45 61.24 61 60.9 64.3
26/08/2018 23:34:48 49.42 49.7 50.29 50.6 50.3 59.3 60.8 60.73 61.24 61 60.9 64.3
26/08/2018 23:34:49 49.2 49.48 50.29 50.6 50.3 59.3 60.65 60.83 61.24 61 60.9 64.3
26/08/2018 23:34:50 49.07 49.32 50.29 50.6 50.3 59.3 60.33 60.68 61.24 61 60.8 64.3
26/08/2018 23:34:51 49.25 49.29 50.29 50.6 50.3 59.3 60.24 60.46 61.24 61 60.8 64.3
26/08/2018 23:34:52 49.51 49.51 50.29 50.6 50.3 59.3 60.86 60.81 61.24 61 60.8 64.3
26/08/2018 23:34:53 49.12 49.4 50.29 50.6 50.3 59.3 60.48 60.63 61.24 61 60.8 64.3
26/08/2018 23:34:54 49.32 49.45 50.29 50.6 50.3 59.3 60.18 60.61 61.24 61 60.8 64.3
26/08/2018 23:34:55 49.76 49.64 50.29 50.6 50.3 59.3 60.18 60.32 61.24 61 60.8 64.3
26/08/2018 23:34:56 49.8 49.8 50.29 50.6 50.3 59.3 60.52 60.54 61.24 61 60.8 64.3
26/08/2018 23:34:57 49.77 49.9 50.29 50.6 50.3 59.3 60.51 60.68 61.24 61 60.8 64.3
26/08/2018 23:34:58 49.78 49.88 50.29 50.6 50.3 59.3 60.51 60.63 61.24 61 60.8 64.3
26/08/2018 23:34:59 49.64 49.89 50.29 50.6 50.3 59.3 60.31 60.57 61.24 61 60.8 64.3
26/08/2018 23:35:00 49.77 49.93 50.26 50.6 50.3 59.3 60.38 60.48 61.24 61 60.8 64.3
26/08/2018 23:35:01 49.74 49.78 50.19 50.5 50.3 59.3 60.88 60.71 61.23 61 60.8 64.3
26/08/2018 23:35:02 50.09 49.97 50.19 50.5 50.3 59.2 60.64 60.81 61.23 61 60.8 64.3
26/08/2018 23:35:03 49.82 50.04 50.19 50.5 50.3 59.2 60.53 60.71 61.23 61 60.8 64.3
26/08/2018 23:35:04 49.6 49.84 50.19 50.5 50.3 59.2 60.38 60.63 61.23 61 60.8 64.3
26/08/2018 23:35:05 49.7 49.87 50.19 50.5 50.3 59.2 60.74 60.81 61.23 61 60.8 64.3
26/08/2018 23:35:06 49.76 49.79 50.19 50.5 50.3 59.2 60.76 60.79 60.85 61 60.8 64.3
26/08/2018 23:35:07 49.45 49.79 50.12 50.5 50.3 59.2 60.42 60.81 60.83 61 60.8 64.3
26/08/2018 23:35:08 49.72 49.83 50.04 50.5 50.3 59.2 60.19 60.53 60.83 60.9 60.8 64.3
26/08/2018 23:35:09 49.31 49.74 50.04 50.5 50.3 59.2 60.45 60.45 60.83 60.9 60.8 64.3
26/08/2018 23:35:10 49.27 49.42 50.04 50.5 50.3 59.2 60.73 60.72 60.83 60.9 60.8 64.3
26/08/2018 23:35:11 49.13 49.38 50.04 50.5 50.3 59.2 60.16 60.6 60.83 60.9 60.8 64.3
26/08/2018 23:35:12 49.09 49.24 50.04 50.5 50.3 59.2 60.05 60.34 60.83 60.9 60.8 64.3
26/08/2018 23:35:13 49.28 49.34 50.04 50.5 50.3 59.2 60.21 60.28 60.83 60.9 60.8 64.3
26/08/2018 23:35:14 49.1 49.29 50.04 50.5 50.3 59.2 60.69 60.62 60.83 60.9 60.8 64.3
26/08/2018 23:35:15 48.92 49.14 50.04 50.5 50.3 59.2 59.98 60.47 60.83 60.9 60.8 64.3
26/08/2018 23:35:16 49.09 49.25 50.04 50.5 50.3 59.2 60.06 60.38 60.83 60.9 60.8 64.3
26/08/2018 23:35:17 49.32 49.27 50.04 50.4 50.3 59.2 60.49 60.4 60.83 60.9 60.8 64.3
26/08/2018 23:35:18 49.15 49.31 50.04 50.4 50.3 59.2 60.12 60.38 60.83 60.9 60.8 64.3
26/08/2018 23:35:19 49.17 49.37 50.04 50.4 50.3 59.2 60.49 60.52 60.81 60.9 60.8 64.3
26/08/2018 23:35:20 49.1 49.38 50.04 50.4 50.3 59.2 60.09 60.53 60.81 60.9 60.8 64.3
26/08/2018 23:35:21 49.1 49.2 50.04 50.4 50.3 59.2 60.03 60.14 60.81 60.9 60.8 64.3
26/08/2018 23:35:22 49.31 49.28 50.04 50.4 50.3 59.2 60.18 60.21 60.81 60.9 60.8 64.3
26/08/2018 23:35:23 49.08 49.32 50.04 50.4 50.3 59.2 60.49 60.41 60.81 60.9 60.8 64.3
26/08/2018 23:35:24 49.25 49.25 50.04 50.4 50.3 59.2 60.36 60.56 60.81 60.9 60.8 64.3
26/08/2018 23:35:25 49.06 49.38 50.04 50.4 50.3 59.2 59.91 60.33 60.81 60.9 60.8 64.3
26/08/2018 23:35:26 48.78 49.07 50.04 50.4 50.3 59.2 60.09 60.14 60.81 60.9 60.8 64.3
26/08/2018 23:35:27 49.39 49.29 50.04 50.4 50.3 59.2 60.36 60.28 60.81 60.9 60.8 64.3
26/08/2018 23:35:28 49.4 49.34 50.04 50.4 50.3 59.2 60.42 60.41 60.81 60.9 60.8 64.3
26/08/2018 23:35:29 49.24 49.34 50.04 50.4 50.3 59.2 60.14 60.41 60.81 60.9 60.8 64.3
26/08/2018 23:35:30 49.55 49.57 50.04 50.4 50.3 59.2 59.86 60.24 60.81 60.9 60.8 64.3
26/08/2018 23:35:31 48.89 49.51 50.04 50.4 50.3 59.2 60.07 60.21 60.81 60.9 60.8 64.3
26/08/2018 23:35:32 49.18 49.21 50.04 50.4 50.3 59.2 60.4 60.29 60.81 60.9 60.8 64.3
26/08/2018 23:35:33 49.42 49.41 49.87 50.3 50.3 59.2 60.25 60.39 60.81 60.9 60.8 64.3
26/08/2018 23:35:34 49.39 49.55 49.87 50.3 50.3 59.2 60.09 60.44 60.81 60.9 60.8 64.3
26/08/2018 23:35:35 49.03 49.38 49.83 50.3 50.3 59.2 60.04 60.2 60.81 60.9 60.8 64.3
26/08/2018 23:35:36 49.21 49.22 49.83 50.3 50.3 59.2 60.7 60.49 60.81 60.9 60.8 64.3
26/08/2018 23:35:37 49.25 49.26 49.83 50.3 50.3 59.2 60.26 60.56 60.72 60.9 60.8 64.3
26/08/2018 23:35:38 49.79 49.66 49.74 50.3 50.3 59.2 60.27 60.43 60.72 60.9 60.8 64.3
26/08/2018 23:35:39 49.71 49.74 49.74 50.3 50.3 59.2 60.48 60.56 60.72 60.8 60.8 64.3
26/08/2018 23:35:40 49.54 49.77 49.77 50.3 50.3 59.2 60.4 60.61 60.62 60.8 60.8 64.3
26/08/2018 23:35:41 49.7 49.78 49.78 50.3 50.3 59.2 60.25 60.48 60.62 60.8 60.8 64.3
26/08/2018 23:35:42 49.28 49.75 49.78 50.2 50.3 59.2 60.3 60.46 60.62 60.8 60.8 64.3
26/08/2018 23:35:43 49.54 49.65 49.78 50.2 50.3 59.2 60.34 60.51 60.62 60.8 60.8 64.3
26/08/2018 23:35:44 49.81 49.84 49.84 50.2 50.3 59.2 60.4 60.52 60.61 60.8 60.8 64.3
26/08/2018 23:35:45 49.59 49.73 49.84 50.2 50.3 59.2 60.39 60.5 60.61 60.8 60.8 64.3
26/08/2018 23:35:46 49.68 49.75 49.84 50.2 50.3 59.2 60.39 60.53 60.61 60.8 60.8 64.3
26/08/2018 23:35:47 49.57 49.84 49.84 50.1 50.3 59.2 60.25 60.51 60.61 60.8 60.8 64.3
26/08/2018 23:35:48 49.29 49.71 49.84 50.1 50.3 59.2 60.09 60.31 60.61 60.8 60.8 64.3
26/08/2018 23:35:49 48.72 49.42 49.84 50.1 50.3 59.2 60.25 60.26 60.61 60.8 60.8 64.3
26/08/2018 23:35:50 49.2 49.12 49.84 50.1 50.3 59.2 60.33 60.45 60.61 60.8 60.8 64.3
26/08/2018 23:35:51 48.99 49.2 49.84 50.1 50.3 59.2 59.93 60.31 60.61 60.8 60.8 64.3
26/08/2018 23:35:52 48.96 49.11 49.84 50 50.3 59.2 59.95 60.13 60.61 60.8 60.8 64.3
26/08/2018 23:35:53 49.56 49.39 49.84 50 50.3 59.2 60.57 60.37 60.61 60.8 60.8 64.3
26/08/2018 23:35:54 49.21 49.47 49.84 50 50.3 59.2 60.22 60.36 60.61 60.8 60.8 64.3
26/08/2018 23:35:55 49.45 49.5 49.84 50 50.3 59.2 60.22 60.41 60.61 60.8 60.8 64.3
26/08/2018 23:35:56 49.7 49.66 49.84 50 50.3 59.2 60.16 60.28 60.61 60.8 60.8 64.3
26/08/2018 23:35:57 49.68 49.74 49.84 50 50.3 59.2 60.32 60.39 60.61 60.8 60.8 64.3
26/08/2018 23:35:58 49.71 49.77 49.84 50 50.3 59.2 60.6 60.55 60.61 60.8 60.8 64.3
26/08/2018 23:35:59 49.93 49.94 49.94 50 50.3 59.2 60.57 60.78 60.78 60.8 60.8 64.3
26/08/2018 23:36:00 49.68 49.94 49.94 50 50.3 59.2 60.35 60.63 60.78 60.8 60.8 64.3
26/08/2018 23:36:01 50.04 50 50 50 50.3 59.2 60.3 60.52 60.78 60.8 60.8 64.3
26/08/2018 23:36:02 50.07 50.15 50.15 50 50.3 59.1 61.14 60.93 60.93 60.8 60.8 64.3
26/08/2018 23:36:03 50.11 50.2 50.2 50 50.3 59.1 60.69 61 61 60.8 60.8 64.3
26/08/2018 23:36:04 49.8 50.23 50.23 50 50.3 59.1 60.54 60.89 61 60.7 60.8 64.3
26/08/2018 23:36:05 49.69 49.99 50.23 50 50.3 59.1 60.29 60.67 61 60.7 60.8 64.3
26/08/2018 23:36:06 49.56 49.85 50.23 50 50.3 59.1 60.58 60.62 61 60.7 60.8 64.3
26/08/2018 23:36:07 49.82 49.92 50.23 49.9 50.3 59.1 60.72 60.77 61 60.7 60.8 64.3
26/08/2018 23:36:08 49.88 50.04 50.23 49.9 50.3 59.1 60.39 60.77 61 60.7 60.8 64.3
26/08/2018 23:36:09 49.71 50 50.23 49.9 50.3 59.1 60.43 60.58 61 60.7 60.8 64.3
26/08/2018 23:36:10 49.55 49.83 50.23 49.9 50.3 59.1 60.61 60.62 61 60.7 60.8 64.3
26/08/2018 23:36:11 49.2 49.61 50.23 49.9 50.3 59.1 60.62 60.74 61 60.7 60.8 64.3
26/08/2018 23:36:12 48.69 49.36 50.23 49.9 50.3 59.1 60.01 60.64 61 60.7 60.8 64.2
26/08/2018 23:36:13 49.37 49.25 50.23 49.9 50.3 59.1 60.24 60.31 61 60.7 60.8 64.2
26/08/2018 23:36:14 49.21 49.46 50.23 49.9 50.3 59.1 59.84 60.31 61 60.7 60.8 64.2
26/08/2018 23:36:15 48.87 49.2 50.23 49.9 50.3 59.1 60.14 60.3 61 60.7 60.8 64.2
26/08/2018 23:36:16 48.38 49.09 50.23 49.9 50.3 59.1 59.44 60.11 61 60.7 60.8 64.2
26/08/2018 23:36:17 48.42 48.67 50.23 49.9 50.3 59.1 58.86 59.65 61 60.7 60.8 64.2
26/08/2018 23:36:18 48.33 48.56 50.23 49.9 50.3 59.1 59.24 59.5 61 60.7 60.8 64.2
26/08/2018 23:36:19 48.71 48.79 50.23 49.9 50.3 59.1 60.07 59.84 61 60.7 60.8 64.2
26/08/2018 23:36:20 49.52 49.24 50.23 49.9 50.3 59.1 60.24 60.13 61 60.7 60.8 64.2
26/08/2018 23:36:21 49.4 49.41 50.23 49.9 50.3 59.1 60.2 60.21 61 60.7 60.8 64.2
26/08/2018 23:36:22 49.33 49.47 50.23 49.9 50.3 59.1 59.95 60.15 61 60.7 60.8 64.2
26/08/2018 23:36:23 49.06 49.39 50.23 49.9 50.3 59.1 60.13 60.17 61 60.7 60.8 64.2
26/08/2018 23:36:24 49.45 49.47 50.23 49.9 50.3 59.1 60.69 60.54 61 60.7 60.8 64.2
26/08/2018 23:36:25 49.38 49.51 50.23 49.8 50.3 59.1 60.2 60.46 61 60.7 60.8 64.2
26/08/2018 23:36:26 49.27 49.51 50.23 49.8 50.3 59.1 59.93 60.33 61 60.7 60.8 64.2
26/08/2018 23:36:27 48.87 49.34 50.23 49.8 50.3 59.1 59.98 60.05 61 60.7 60.8 64.2
26/08/2018 23:36:28 49.9 49.62 50.23 49.8 50.3 59.1 60.6 60.44 61 60.7 60.8 64.2
26/08/2018 23:36:29 49.61 49.75 50.23 49.8 50.3 59.1 60.44 60.58 61 60.7 60.8 64.2
26/08/2018 23:36:30 49.45 49.67 50.23 49.8 50.3 59.1 60.03 60.34 61 60.7 60.8 64.2
26/08/2018 23:36:31 49.21 49.63 50.23 49.8 50.3 59.1 60.2 60.25 61 60.7 60.8 64.2
26/08/2018 23:36:32 49.21 49.36 50.23 49.8 50.3 59.1 60.37 60.4 61 60.7 60.8 64.2
26/08/2018 23:36:33 49.15 49.33 50.23 49.8 50.3 59.1 60.18 60.43 60.89 60.6 60.8 64.2
26/08/2018 23:36:34 48.87 49.29 50.04 49.8 50.3 59.1 59.48 60.25 60.77 60.6 60.8 64.2
26/08/2018 23:36:35 49.35 49.39 50.04 49.8 50.3 59.1 60.07 60.15 60.77 60.6 60.8 64.2
26/08/2018 23:36:36 48.72 49.19 50.04 49.8 50.3 59.1 59.99 59.97 60.77 60.6 60.8 64.2
26/08/2018 23:36:37 48.82 49.11 50.04 49.8 50.3 59.1 60.11 60.18 60.77 60.6 60.8 64.2
26/08/2018 23:36:38 48.61 48.87 50 49.7 50.3 59.1 59.23 60.02 60.74 60.6 60.8 64.2
26/08/2018 23:36:39 48.58 48.91 49.83 49.7 50.3 59.1 59.17 59.61 60.74 60.6 60.8 64.2
26/08/2018 23:36:40 48.86 49.05 49.75 49.7 50.3 59.1 59.94 59.77 60.74 60.6 60.8 64.2
26/08/2018 23:36:41 48.37 48.79 49.75 49.7 50.2 59.1 59.65 59.83 60.64 60.6 60.8 64.2
26/08/2018 23:36:42 47.8 48.52 49.75 49.7 50.2 59.1 57.97 59.62 60.58 60.6 60.8 64.2
26/08/2018 23:36:43 48.33 48.39 49.75 49.7 50.2 59.1 59.37 59.22 60.58 60.6 60.8 64.2
26/08/2018 23:36:44 48.35 48.54 49.75 49.7 50.2 59.1 59.59 59.46 60.58 60.6 60.8 64.2
26/08/2018 23:36:45 48.4 48.54 49.75 49.7 50.2 59.1 58.96 59.43 60.58 60.6 60.8 64.2
26/08/2018 23:36:46 48.5 48.45 49.75 49.7 50.2 59.1 59.5 59.5 60.58 60.6 60.8 64.2
26/08/2018 23:36:47 48.5 48.59 49.75 49.7 50.2 59.1 59.17 59.34 60.58 60.6 60.8 64.2
26/08/2018 23:36:48 48.72 48.73 49.75 49.7 50.2 59.1 59.39 59.54 60.58 60.6 60.8 64.2
26/08/2018 23:36:49 48.66 48.83 49.75 49.7 50.2 59.1 59.44 59.69 60.58 60.6 60.8 64.2
26/08/2018 23:36:50 48.59 48.79 49.75 49.7 50.2 59.1 60.15 59.89 60.58 60.6 60.8 64.2
26/08/2018 23:36:51 49.01 48.94 49.75 49.7 50.2 59.1 59.66 59.91 60.58 60.6 60.8 64.2
26/08/2018 23:36:52 48.71 49.02 49.75 49.7 50.2 59.1 59.26 59.78 60.58 60.6 60.8 64.2
26/08/2018 23:36:53 48.89 48.93 49.75 49.7 50.2 59.1 59.96 59.86 60.58 60.5 60.8 64.2
26/08/2018 23:36:54 48.83 48.98 49.75 49.7 50.2 59.1 59.9 60.02 60.58 60.5 60.8 64.2
26/08/2018 23:36:55 48.89 48.98 49.75 49.7 50.2 59.1 59.61 59.85 60.58 60.5 60.8 64.2
26/08/2018 23:36:56 49 49.09 49.75 49.6 50.2 59.1 59.79 59.9 60.58 60.5 60.8 64.2
26/08/2018 23:36:57 49.17 49.21 49.75 49.6 50.2 59.1 60.18 60.1 60.58 60.5 60.8 64.2
26/08/2018 23:36:58 49.13 49.23 49.75 49.6 50.2 59.1 59.99 60.12 60.58 60.5 60.8 64.2
26/08/2018 23:36:59 48.92 49.2 49.67 49.6 50.2 59.1 59.84 60.15 60.43 60.5 60.8 64.2
26/08/2018 23:37:00 48.53 49.04 49.63 49.6 50.2 59.1 59.44 60.05 60.43 60.5 60.8 64.2
26/08/2018 23:37:01 49.16 49.07 49.39 49.6 50.2 59.1 59.69 59.75 60.43 60.5 60.8 64.2
26/08/2018 23:37:02 49.01 49.12 49.39 49.6 50.2 59.1 59.9 59.77 60.43 60.5 60.8 64.2
26/08/2018 23:37:03 48.93 49.19 49.39 49.6 50.2 59 59.84 59.93 60.25 60.5 60.8 64.2
26/08/2018 23:37:04 48.88 49.07 49.39 49.6 50.2 59 59.26 59.92 60.18 60.5 60.8 64.2
26/08/2018 23:37:05 48.98 48.97 49.23 49.6 50.2 59 59.69 59.63 60.18 60.5 60.8 64.2
26/08/2018 23:37:06 49.25 49.22 49.23 49.6 50.2 59 59.9 59.84 60.18 60.5 60.8 64.2
26/08/2018 23:37:07 48.84 49.05 49.23 49.6 50.2 59 59.83 59.9 60.15 60.5 60.8 64.2
26/08/2018 23:37:08 49.03 49.18 49.23 49.6 50.2 59 59.49 59.85 60.15 60.5 60.8 64.2
26/08/2018 23:37:09 48.86 49.17 49.23 49.6 50.2 59 59.67 59.83 60.15 60.5 60.8 64.2
26/08/2018 23:37:10 49.08 49.1 49.23 49.6 50.2 59 60.09 59.99 60.15 60.5 60.8 64.2
26/08/2018 23:37:11 49.12 49.22 49.23 49.6 50.2 59 59.95 60.13 60.15 60.5 60.8 64.2
26/08/2018 23:37:12 48.87 49.19 49.23 49.6 50.2 59 59.78 60.1 60.15 60.5 60.8 64.2
26/08/2018 23:37:13 49 49.08 49.23 49.6 50.2 59 59.86 59.97 60.15 60.5 60.8 64.2
26/08/2018 23:37:14 49.93 49.59 49.59 49.6 50.2 59 60.8 60.46 60.46 60.5 60.8 64.2
26/08/2018 23:37:15 49.28 49.62 49.62 49.6 50.2 59 60.19 60.57 60.57 60.5 60.8 64.2
26/08/2018 23:37:16 49.8 49.79 49.79 49.6 50.3 59 60.84 60.77 60.77 60.5 60.8 64.2
26/08/2018 23:37:17 49.92 49.89 49.89 49.6 50.3 59 60.36 60.57 60.77 60.5 60.8 64.2
26/08/2018 23:37:18 49.39 49.89 49.89 49.6 50.3 59 60.01 60.58 60.77 60.5 60.8 64.2
26/08/2018 23:37:19 50.14 49.96 49.96 49.6 50.3 59 61.57 61.14 61.14 60.5 60.8 64.2
26/08/2018 23:37:20 49.65 49.93 49.96 49.6 50.3 59 60.49 61.17 61.17 60.5 60.8 64.2
26/08/2018 23:37:21 49.52 49.93 49.96 49.6 50.3 59 60.1 60.8 61.17 60.5 60.8 64.2
26/08/2018 23:37:22 49.54 49.92 49.96 49.6 50.3 59 60.1 60.55 61.17 60.4 60.8 64.2
26/08/2018 23:37:23 49.87 49.88 49.96 49.6 50.3 59 60.66 60.56 61.17 60.4 60.8 64.2
26/08/2018 23:37:24 49.66 49.76 49.96 49.6 50.3 59 60.38 60.52 61.17 60.4 60.8 64.2
26/08/2018 23:37:25 49.31 49.79 49.96 49.5 50.3 59 60.04 60.64 61.17 60.4 60.8 64.2
26/08/2018 23:37:26 49.42 49.7 49.96 49.5 50.3 59 60.4 60.47 61.17 60.4 60.8 64.2
26/08/2018 23:37:27 49.71 49.69 49.96 49.5 50.3 59 60.44 60.47 61.17 60.4 60.8 64.2
26/08/2018 23:37:28 49.31 49.59 49.96 49.5 50.3 59 60.43 60.52 61.17 60.4 60.8 64.2
26/08/2018 23:37:29 48.72 49.5 49.96 49.5 50.3 59 59.95 60.5 61.17 60.4 60.8 64.2
26/08/2018 23:37:30 48.99 49.08 49.96 49.5 50.3 59 59.8 60.22 61.17 60.4 60.8 64.1
26/08/2018 23:37:31 49.55 49.5 49.96 49.5 50.3 59 60.11 60.24 61.17 60.4 60.8 64.1
26/08/2018 23:37:32 49.36 49.55 49.96 49.5 50.3 59 60.49 60.43 61.17 60.4 60.8 64.1
26/08/2018 23:37:33 50.04 49.86 49.96 49.5 50.3 59 61.03 60.84 61.17 60.4 60.8 64.1
26/08/2018 23:37:34 49.9 49.93 49.96 49.5 50.3 59 60.63 60.8 61.17 60.4 60.8 64.1
26/08/2018 23:37:35 49.3 50.1 50.1 49.5 50.3 59 60.33 60.95 61.17 60.4 60.8 64.1
26/08/2018 23:37:36 48.86 49.44 50.1 49.5 50.3 59 60.14 60.51 61.17 60.4 60.8 64.1
26/08/2018 23:37:37 48.89 49.13 50.1 49.5 50.3 59 60.01 60.33 61.17 60.4 60.8 64.1
26/08/2018 23:37:38 49.17 49.18 50.1 49.5 50.3 59 59.98 60.15 61.17 60.4 60.8 64.1
26/08/2018 23:37:39 48.87 49.11 50.1 49.5 50.3 59 59.52 60.05 61.17 60.4 60.8 64.1
26/08/2018 23:37:40 49.42 49.23 50.1 49.5 50.3 59 59.91 59.94 61.17 60.4 60.8 64.1
26/08/2018 23:37:41 49.11 49.38 50.1 49.5 50.3 59 60.1 60.11 61.17 60.4 60.8 64.1
26/08/2018 23:37:42 49.94 49.67 50.1 49.5 50.3 59 60.84 60.57 61.17 60.4 60.8 64.1
26/08/2018 23:37:43 49.43 49.72 50.1 49.5 50.3 59 59.73 60.57 61.17 60.4 60.8 64.1
26/08/2018 23:37:44 50 50.03 50.1 49.5 50.3 59 61.15 60.78 61.17 60.4 60.8 64.1
26/08/2018 23:37:45 49.63 49.78 50.1 49.5 50.3 59 61.23 61.09 61.17 60.4 60.8 64.1
26/08/2018 23:37:46 49.32 49.8 50.1 49.5 50.3 59 60.37 61.1 61.17 60.4 60.8 64.1
26/08/2018 23:37:47 50.09 49.87 50.1 49.5 50.3 59 60.53 60.65 61.17 60.4 60.8 64.1
26/08/2018 23:37:48 49.45 49.95 50.1 49.5 50.3 59 60.31 60.67 61.17 60.4 60.8 64.1
26/08/2018 23:37:49 50.09 50.12 50.12 49.5 50.3 59 61.19 61.02 61.17 60.4 60.8 64.1
26/08/2018 23:37:50 49.46 49.83 50.12 49.5 50.3 59 60.56 60.83 61.1 60.4 60.8 64.1
26/08/2018 23:37:51 48.9 49.64 50.12 49.5 50.3 59 59.6 60.73 61.1 60.4 60.8 64.1
26/08/2018 23:37:52 50 49.75 50.12 49.5 50.3 59 60.61 60.45 61.1 60.4 60.8 64.1
26/08/2018 23:37:53 49.57 49.75 50.12 49.5 50.3 59 60.59 60.59 61.1 60.4 60.8 64.1
26/08/2018 23:37:54 49.74 50.02 50.12 49.5 50.3 59 61.08 61.05 61.1 60.4 60.8 64.1
26/08/2018 23:37:55 49.45 49.64 50.12 49.5 50.3 59 60.6 60.81 61.1 60.4 60.8 64.1
26/08/2018 23:37:56 49.84 49.83 50.12 49.5 50.3 59 60.47 60.72 61.1 60.4 60.8 64.1
26/08/2018 23:37:57 50.28 50.15 50.15 49.5 50.3 59 60.8 60.88 61.1 60.4 60.8 64.1
26/08/2018 23:37:58 49.52 50.17 50.17 49.5 50.3 59 60.61 60.99 61.1 60.4 60.8 64.1
26/08/2018 23:37:59 50.04 50.02 50.17 49.5 50.3 59 60.93 60.87 61.1 60.4 60.8 64.1
26/08/2018 23:38:00 49.79 50.29 50.29 49.5 50.3 59 60.69 61.1 61.1 60.4 60.8 64.1
26/08/2018 23:38:01 49.63 49.85 50.29 49.5 50.3 59 60.46 60.68 61.1 60.4 60.8 64.1
26/08/2018 23:38:02 49.74 49.77 50.29 49.5 50.3 59 60.2 60.48 61.1 60.4 60.8 64.1
26/08/2018 23:38:03 49.66 49.95 50.29 49.5 50.3 59 60.57 60.63 61.1 60.4 60.8 64.1
26/08/2018 23:38:04 50.19 50.04 50.29 49.5 50.3 59 60.89 60.86 61.1 60.4 60.8 64.1
26/08/2018 23:38:05 49.7 49.98 50.29 49.5 50.3 59 60.09 60.82 61.1 60.4 60.8 64.1
26/08/2018 23:38:06 50.06 50.07 50.29 49.5 50.3 59 60.97 60.8 61.1 60.4 60.8 64.1
26/08/2018 23:38:07 49.56 49.95 50.29 49.5 50.3 59 60.51 60.82 61.1 60.4 60.8 64.1
26/08/2018 23:38:08 49.94 49.98 50.29 49.5 50.3 59 60.89 60.93 61.1 60.4 60.8 64.1
26/08/2018 23:38:09 49.95 49.97 50.29 49.5 50.3 59 60.44 60.72 61.1 60.4 60.8 64.1
26/08/2018 23:38:10 49.36 49.96 50.29 49.5 50.3 59 60.19 60.61 61.1 60.4 60.8 64.1
26/08/2018 23:38:11 50.02 49.96 50.29 49.5 50.3 59 61.12 60.94 61.1 60.4 60.8 64.1
26/08/2018 23:38:12 49.56 49.91 50.29 49.5 50.3 59 60.41 61.07 61.1 60.4 60.8 64.1
26/08/2018 23:38:13 50.26 50.09 50.29 49.5 50.3 59 60.57 60.65 61.1 60.4 60.8 64.1
26/08/2018 23:38:14 49.73 50.23 50.29 49.5 50.3 59 60.53 60.85 61.1 60.4 60.8 64.1
26/08/2018 23:38:15 50 50.01 50.29 49.5 50.3 59 60.29 60.51 61.1 60.4 60.8 64.1
26/08/2018 23:38:16 49.68 50.05 50.29 49.5 50.3 59 60.54 60.63 61.1 60.4 60.8 64.1
26/08/2018 23:38:17 50.06 50.13 50.29 49.5 50.3 59 60.8 60.76 61.1 60.4 60.8 64.1
26/08/2018 23:38:18 50.23 50.21 50.29 49.5 50.3 59 61.04 60.99 61.1 60.4 60.8 64.1
26/08/2018 23:38:19 49.24 50.13 50.29 49.5 50.3 59 60.48 61.02 61.1 60.4 60.8 64.1
26/08/2018 23:38:20 49.79 49.8 50.29 49.5 50.3 59 60.96 60.89 61.1 60.4 60.8 64.1
26/08/2018 23:38:21 49.49 49.74 50.29 49.5 50.3 59 60.05 60.86 61.1 60.4 60.8 64.1
26/08/2018 23:38:22 49.98 50.05 50.29 49.5 50.3 59 60.82 60.76 61.1 60.4 60.8 64.1
26/08/2018 23:38:23 49.19 49.82 50.29 49.5 50.3 59 59.87 60.68 61.1 60.4 60.8 64.1
26/08/2018 23:38:24 50 49.86 50.29 49.5 50.3 59 60.85 60.68 61.1 60.4 60.8 64.1
26/08/2018 23:38:25 50.01 50.08 50.29 49.5 50.3 59 61.05 61.07 61.1 60.4 60.8 64.1
26/08/2018 23:38:26 50.29 50.31 50.31 49.5 50.3 59 60.9 61.02 61.1 60.4 60.8 64.1
26/08/2018 23:38:27 49.83 50.2 50.31 49.5 50.3 59 60.63 60.92 61.1 60.4 60.8 64.1
26/08/2018 23:38:28 49 50 50.31 49.5 50.3 59 60.44 60.87 61.1 60.4 60.8 64.1
26/08/2018 23:38:29 50.26 49.98 50.31 49.5 50.3 58.9 60.84 60.8 61.1 60.4 60.8 64.1
26/08/2018 23:38:30 50.08 50.19 50.31 49.5 50.3 58.9 60.92 61.04 61.07 60.4 60.8 64.1
26/08/2018 23:38:31 49.47 49.97 50.31 49.5 50.3 58.9 59.79 60.74 61.07 60.4 60.8 64.1
26/08/2018 23:38:32 49.91 50.05 50.31 49.5 50.3 58.9 61.08 60.84 61.07 60.4 60.8 64.1
26/08/2018 23:38:33 50.6 50.38 50.38 49.5 50.3 58.9 61.46 61.27 61.27 60.4 60.8 64.1
26/08/2018 23:38:34 50.83 50.69 50.69 49.5 50.3 58.9 61.73 61.63 61.63 60.4 60.8 64.1
26/08/2018 23:38:35 50.48 50.78 50.78 49.5 50.3 58.9 61.19 61.58 61.63 60.4 60.8 64.1
26/08/2018 23:38:36 50.71 50.8 50.8 49.5 50.3 58.9 61.16 61.35 61.63 60.4 60.8 64.1
26/08/2018 23:38:37 50.46 50.73 50.8 49.5 50.3 58.9 61.11 61.3 61.63 60.4 60.8 64.1
26/08/2018 23:38:38 50.35 50.7 50.8 49.5 50.3 58.9 60.78 61.35 61.63 60.4 60.8 64.1
26/08/2018 23:38:39 50.31 50.51 50.8 49.5 50.3 58.9 60.82 60.96 61.63 60.4 60.8 64.1
26/08/2018 23:38:40 50.25 50.52 50.8 49.5 50.3 58.9 60.62 60.94 61.63 60.4 60.8 64.1
26/08/2018 23:38:41 50.45 50.6 50.8 49.5 50.3 58.9 61.2 61.01 61.63 60.4 60.8 64.1
26/08/2018 23:38:42 50.38 50.59 50.8 49.5 50.3 58.9 61.18 61.27 61.63 60.4 60.8 64.1
26/08/2018 23:38:43 50.64 50.63 50.8 49.5 50.3 58.9 61.13 61.24 61.63 60.4 60.8 64.1
26/08/2018 23:38:44 50.37 50.57 50.8 49.5 50.3 58.9 60.58 61.11 61.63 60.4 60.8 64.1
26/08/2018 23:38:45 50.34 50.57 50.8 49.5 50.3 58.9 61.21 61.2 61.63 60.4 60.8 64.1
26/08/2018 23:38:46 50.24 50.53 50.8 49.5 50.3 58.9 60.89 61.16 61.63 60.4 60.8 64.1
26/08/2018 23:38:47 50.28 50.46 50.8 49.5 50.3 58.9 60.84 61.14 61.63 60.4 60.8 64.1
26/08/2018 23:38:48 50.45 50.63 50.8 49.5 50.3 58.9 60.83 61.07 61.63 60.4 60.8 64.1
26/08/2018 23:38:49 50.39 50.63 50.8 49.5 50.3 58.9 61.08 61.17 61.63 60.4 60.8 64.1
26/08/2018 23:38:50 50.29 50.58 50.8 49.5 50.3 58.9 60.45 61.09 61.63 60.4 60.8 64.1
26/08/2018 23:38:51 50.3 50.59 50.8 49.5 50.3 58.9 60.82 61.01 61.63 60.4 60.8 64.1
26/08/2018 23:38:52 50.23 50.42 50.8 49.5 50.3 58.9 60.36 60.83 61.63 60.4 60.8 64.1
26/08/2018 23:38:53 50.12 50.34 50.8 49.5 50.3 58.9 59.93 60.65 61.63 60.4 60.8 64.1
26/08/2018 23:38:54 50.37 50.56 50.8 49.5 50.3 58.9 60.65 60.54 61.63 60.4 60.8 64.1
26/08/2018 23:38:55 50.38 50.58 50.8 49.5 50.3 58.9 60.92 60.97 61.63 60.4 60.8 64.1
26/08/2018 23:38:56 50.38 50.65 50.8 49.5 50.3 58.9 60.75 61.04 61.63 60.4 60.8 64.1
26/08/2018 23:38:57 50.29 50.53 50.8 49.5 50.3 58.9 60.63 60.86 61.63 60.4 60.8 64.1
26/08/2018 23:38:58 50.79 50.68 50.8 49.5 50.3 58.9 60.7 60.95 61.63 60.4 60.8 64.1
26/08/2018 23:38:59 50.72 50.76 50.8 49.5 50.3 58.9 61.26 61.1 61.63 60.4 60.8 64.1
26/08/2018 23:39:00 50.6 50.72 50.8 49.6 50.3 58.9 61.05 61.16 61.63 60.4 60.8 64.1
26/08/2018 23:39:01 50.85 50.94 50.94 49.6 50.3 58.9 61.44 61.36 61.63 60.4 60.9 64.1
26/08/2018 23:39:02 50.45 50.76 50.94 49.6 50.3 58.9 61.12 61.47 61.63 60.4 60.9 64.1
26/08/2018 23:39:03 50.38 50.56 50.94 49.6 50.3 58.9 60.62 61.14 61.63 60.4 60.9 64.1
26/08/2018 23:39:04 50.8 50.74 50.94 49.6 50.3 58.9 61.64 61.39 61.58 60.4 60.9 64.1
26/08/2018 23:39:05 50.89 50.95 50.95 49.6 50.3 58.9 61.2 61.43 61.47 60.4 60.9 64.1
26/08/2018 23:39:06 50.49 50.81 50.95 49.6 50.3 58.9 60.16 61.24 61.47 60.4 60.9 64.1
26/08/2018 23:39:07 51.03 50.97 50.97 49.6 50.3 58.9 61.54 61.27 61.47 60.4 60.9 64.1
26/08/2018 23:39:08 50.55 50.97 50.97 49.6 50.3 58.9 61.54 61.62 61.62 60.4 60.9 64
26/08/2018 23:39:09 50.2 50.66 50.97 49.6 50.3 58.9 60.4 61.36 61.62 60.4 60.9 64
26/08/2018 23:39:10 50.54 50.54 50.97 49.6 50.3 58.9 60.91 60.93 61.62 60.4 60.9 64
26/08/2018 23:39:11 50.18 50.5 50.97 49.6 50.3 58.9 61.16 61.13 61.62 60.4 60.9 64
26/08/2018 23:39:12 50.21 50.39 50.97 49.6 50.3 58.9 60.58 61.06 61.62 60.4 60.9 64
26/08/2018 23:39:13 49.94 50.29 50.97 49.6 50.3 58.9 60.59 60.84 61.62 60.4 60.9 64
26/08/2018 23:39:14 50.05 50.34 50.97 49.6 50.3 58.9 61.12 61.05 61.62 60.4 60.9 64
26/08/2018 23:39:15 50.39 50.34 50.97 49.6 50.3 58.9 60.95 61.02 61.62 60.4 60.9 64
26/08/2018 23:39:16 50.39 50.52 50.97 49.6 50.3 58.9 61.12 61.19 61.62 60.4 60.9 64
26/08/2018 23:39:17 49.75 50.36 50.97 49.6 50.3 58.9 60.12 61.05 61.62 60.4 60.9 64
26/08/2018 23:39:18 50.06 50.09 50.97 49.6 50.3 58.9 60.92 60.82 61.62 60.4 60.9 64
26/08/2018 23:39:19 50.55 50.41 50.97 49.6 50.3 58.9 60.69 60.93 61.62 60.4 60.9 64
26/08/2018 23:39:20 50.48 50.64 50.97 49.6 50.3 58.9 60.48 60.92 61.62 60.4 60.9 64
26/08/2018 23:39:21 50.75 50.77 50.97 49.6 50.3 58.9 60.93 60.98 61.62 60.4 60.9 64
26/08/2018 23:39:22 50.39 50.65 50.97 49.6 50.3 58.9 60.78 61.03 61.62 60.4 60.9 64
26/08/2018 23:39:23 50.64 50.7 50.97 49.6 50.3 58.9 60.49 60.85 61.62 60.4 60.9 64
26/08/2018 23:39:24 50.4 50.54 50.97 49.6 50.3 58.9 60.55 60.65 61.62 60.4 60.9 64
26/08/2018 23:39:25 50.5 50.58 50.97 49.6 50.3 58.9 61.05 60.96 61.62 60.4 60.9 64
26/08/2018 23:39:26 50.66 50.65 50.97 49.6 50.3 58.9 60.85 61.05 61.62 60.4 60.9 64
26/08/2018 23:39:27 50.8 50.8 50.97 49.6 50.3 58.9 61.2 61.1 61.62 60.4 60.8 64
26/08/2018 23:39:28 50.13 50.74 50.97 49.6 50.3 58.9 60.1 61.1 61.62 60.4 60.8 64
26/08/2018 23:39:29 50.8 50.71 50.97 49.6 50.3 58.9 61.49 61.21 61.62 60.4 60.8 64
26/08/2018 23:39:30 49.85 50.63 50.97 49.6 50.3 58.9 59.98 61.13 61.62 60.4 60.8 64
26/08/2018 23:39:31 50.49 50.46 50.97 49.6 50.3 58.9 60.95 60.92 61.62 60.4 60.8 64
26/08/2018 23:39:32 50.61 50.66 50.97 49.6 50.3 58.9 61.3 61.16 61.62 60.4 60.8 64
26/08/2018 23:39:33 50.16 50.53 50.97 49.6 50.3 58.9 60.65 61.2 61.62 60.4 60.8 64
26/08/2018 23:39:34 50.49 50.47 50.97 49.6 50.3 58.9 61.53 61.35 61.62 60.4 60.8 64
26/08/2018 23:39:35 50.48 50.56 50.97 49.6 50.3 58.9 61.31 61.39 61.62 60.4 60.8 64
26/08/2018 23:39:36 50.07 50.58 50.97 49.6 50.3 58.9 60.85 61.43 61.62 60.4 60.8 64
26/08/2018 23:39:37 50.05 50.33 50.97 49.6 50.3 58.9 60.83 61.08 61.62 60.4 60.8 64
26/08/2018 23:39:38 50.14 50.32 50.8 49.6 50.3 58.9 61.2 61.18 61.43 60.4 60.8 64
26/08/2018 23:39:39 50.24 50.3 50.8 49.7 50.3 58.9 61.2 61.31 61.43 60.4 60.8 64
26/08/2018 23:39:40 49.76 50.26 50.8 49.7 50.3 58.9 60.16 61.27 61.43 60.4 60.8 64
26/08/2018 23:39:41 50.53 50.43 50.8 49.7 50.3 58.9 60.74 60.91 61.43 60.4 60.8 64
26/08/2018 23:39:42 50.46 50.61 50.8 49.7 50.3 58.9 61.09 61.12 61.43 60.4 60.8 64
26/08/2018 23:39:43 50.35 50.45 50.8 49.7 50.3 58.8 60.92 60.98 61.43 60.4 60.8 64
26/08/2018 23:39:44 50.43 50.47 50.8 49.7 50.3 58.8 61.1 61.09 61.43 60.4 60.8 64
26/08/2018 23:39:45 50.71 50.65 50.8 49.7 50.3 58.8 61.09 61.15 61.43 60.4 60.8 64
26/08/2018 23:39:46 50.79 50.82 50.82 49.7 50.3 58.8 61.11 61.18 61.43 60.4 60.8 64
26/08/2018 23:39:47 50.88 50.92 50.92 49.7 50.3 58.8 61.23 61.28 61.43 60.5 60.8 64
26/08/2018 23:39:48 50.9 51 51 49.7 50.3 58.8 61.51 61.48 61.48 60.5 60.8 64
26/08/2018 23:39:49 50.76 51 51 49.7 50.3 58.8 61.4 61.54 61.54 60.5 60.8 64
26/08/2018 23:39:50 50.89 50.94 51 49.7 50.3 58.8 61.31 61.45 61.54 60.5 60.8 64
26/08/2018 23:39:51 50.58 50.9 51 49.7 50.3 58.8 60.97 61.36 61.54 60.5 60.8 64
26/08/2018 23:39:52 50.4 50.79 51 49.7 50.3 58.8 60.98 61.31 61.54 60.5 60.9 64
26/08/2018 23:39:53 50.51 50.68 51 49.7 50.3 58.8 60.94 61.23 61.54 60.5 60.9 64
26/08/2018 23:39:54 50.61 50.7 51 49.7 50.3 58.8 60.76 61.05 61.54 60.5 60.9 64
26/08/2018 23:39:55 50.67 50.67 51 49.7 50.3 58.8 60.98 61 61.54 60.5 60.9 64
26/08/2018 23:39:56 50.78 50.79 51 49.7 50.3 58.8 61.38 61.31 61.54 60.5 60.9 64
26/08/2018 23:39:57 50.66 50.78 51 49.7 50.3 58.8 61.36 61.45 61.54 60.5 60.9 64
26/08/2018 23:39:58 50.03 50.8 51 49.7 50.3 58.8 60.96 61.45 61.54 60.5 60.9 64
26/08/2018 23:39:59 49.7 50.33 51 49.7 50.3 58.8 60.79 61.18 61.54 60.5 60.9 64
26/08/2018 23:40:00 50.14 50.12 51 49.7 50.3 58.8 61.05 61.21 61.54 60.5 60.9 64
26/08/2018 23:40:01 49.96 50.16 51 49.7 50.3 58.8 60.94 61.1 61.54 60.5 60.9 64
26/08/2018 23:40:02 49.82 50.09 51 49.7 50.3 58.8 60.91 61.12 61.54 60.5 60.9 64
26/08/2018 23:40:03 50.05 50.05 51 49.7 50.3 58.8 60.84 61.02 61.54 60.5 60.9 64
26/08/2018 23:40:04 49.82 50 51 49.7 50.3 58.8 60.95 61.02 61.54 60.5 60.9 64
26/08/2018 23:40:05 50.27 50.31 51 49.7 50.3 58.8 61.46 61.43 61.54 60.5 60.9 64
26/08/2018 23:40:06 50.31 50.32 51 49.7 50.3 58.8 61.31 61.49 61.54 60.5 60.9 64
26/08/2018 23:40:07 50.51 50.45 51 49.7 50.3 58.8 61.11 61.33 61.54 60.5 60.9 64
26/08/2018 23:40:08 50.48 50.52 51 49.7 50.3 58.8 61.14 61.23 61.54 60.5 60.9 64
26/08/2018 23:40:09 50.66 50.64 51 49.7 50.3 58.8 61.28 61.31 61.54 60.5 60.9 64
26/08/2018 23:40:10 50.45 50.66 51 49.7 50.3 58.8 61.61 61.59 61.59 60.5 60.9 64
26/08/2018 23:40:11 50.6 50.81 51 49.8 50.3 58.8 60.99 61.51 61.59 60.5 60.9 64
26/08/2018 23:40:12 50.69 50.68 51 49.8 50.3 58.8 61.04 61.2 61.59 60.5 60.9 64
26/08/2018 23:40:13 51 51.03 51.03 49.8 50.3 58.8 61.33 61.34 61.59 60.5 60.9 64
26/08/2018 23:40:14 50.76 51.01 51.03 49.8 50.3 58.8 61.09 61.39 61.59 60.5 60.9 64
26/08/2018 23:40:15 50.31 50.81 51.03 49.8 50.3 58.8 60.85 61.39 61.59 60.5 60.9 64
26/08/2018 23:40:16 50.85 50.74 51.03 49.8 50.3 58.8 61.05 61.04 61.59 60.5 60.9 64
26/08/2018 23:40:17 50.68 50.83 51.03 49.8 50.3 58.8 60.99 61.07 61.59 60.5 60.9 64
26/08/2018 23:40:18 50.43 50.76 51.03 49.8 50.3 58.8 61.26 61.42 61.59 60.5 60.9 64
26/08/2018 23:40:19 50.73 50.69 51.03 49.8 50.3 58.8 61.23 61.24 61.59 60.5 60.9 64
26/08/2018 23:40:20 50.97 50.87 51.03 49.8 50.3 58.8 61.19 61.27 61.59 60.5 60.9 64
26/08/2018 23:40:21 50.62 50.88 51.03 49.8 50.3 58.8 61.13 61.31 61.59 60.5 60.9 64
26/08/2018 23:40:22 50.77 50.94 51.03 49.8 50.3 58.8 61.42 61.41 61.59 60.5 60.9 64
26/08/2018 23:40:23 50.62 50.8 51.03 49.8 50.3 58.8 61.51 61.61 61.61 60.5 60.9 64
26/08/2018 23:40:24 50.36 50.68 51.03 49.8 50.3 58.8 61 61.44 61.61 60.5 60.9 64
26/08/2018 23:40:25 50.76 50.69 51.03 49.8 50.3 58.8 61.15 61.33 61.61 60.6 60.9 64
26/08/2018 23:40:26 50.71 50.78 51.03 49.8 50.3 58.8 61.35 61.3 61.61 60.6 60.9 64
26/08/2018 23:40:27 51.01 50.94 51.03 49.8 50.3 58.8 61.5 61.55 61.61 60.6 60.9 64
26/08/2018 23:40:28 50.74 51.01 51.03 49.8 50.3 58.8 61.24 61.49 61.61 60.6 60.9 64
26/08/2018 23:40:29 50.62 50.87 51.03 49.9 50.3 58.8 61.16 61.49 61.61 60.6 60.9 64
26/08/2018 23:40:30 50.5 50.87 51.03 49.9 50.3 58.8 61.25 61.31 61.61 60.6 60.9 64
26/08/2018 23:40:31 50.24 50.52 51.03 49.9 50.3 58.8 61.14 61.39 61.61 60.6 60.9 64
26/08/2018 23:40:32 50.02 50.42 51.03 49.9 50.3 58.8 61.02 61.32 61.61 60.6 60.9 64
26/08/2018 23:40:33 50.36 50.4 51.03 49.9 50.3 58.8 61.09 61.29 61.61 60.6 60.9 64
26/08/2018 23:40:34 50.98 50.79 51.03 49.9 50.3 58.8 61.22 61.25 61.61 60.6 60.9 64
26/08/2018 23:40:35 50.69 50.79 51.03 49.9 50.3 58.8 61.32 61.41 61.61 60.6 60.9 64
26/08/2018 23:40:36 50.5 50.84 51.03 49.9 50.3 58.8 61.42 61.49 61.61 60.6 60.9 64
26/08/2018 23:40:37 50.83 50.87 51.03 49.9 50.3 58.8 60.97 61.35 61.61 60.6 60.9 64
26/08/2018 23:40:38 50.4 50.87 51.03 49.9 50.3 58.8 60.81 61.2 61.61 60.6 60.9 64
26/08/2018 23:40:39 50.47 50.63 51.03 49.9 50.3 58.8 61.3 61.22 61.61 60.6 60.9 64
26/08/2018 23:40:40 50.29 50.58 51.03 49.9 50.3 58.8 61.43 61.35 61.61 60.6 60.9 64
26/08/2018 23:40:41 50.04 50.39 51.03 49.9 50.3 58.8 60.99 61.42 61.61 60.6 60.9 64
26/08/2018 23:40:42 49.92 50.21 51.03 49.9 50.3 58.8 60.88 61.16 61.61 60.6 60.9 64
26/08/2018 23:40:43 49.86 50.12 51.01 49.9 50.3 58.8 61.01 61.1 61.61 60.6 60.9 64
26/08/2018 23:40:44 49.9 50.1 51.01 49.9 50.3 58.8 61.21 61.28 61.61 60.6 60.9 64
26/08/2018 23:40:45 50.18 50.13 51.01 49.9 50.3 58.8 61.35 61.37 61.61 60.6 60.9 64
26/08/2018 23:40:46 49.79 50.07 51.01 49.9 50.3 58.8 60.79 61.32 61.61 60.6 60.9 64
26/08/2018 23:40:47 49.92 50.12 51.01 49.9 50.3 58.8 60.96 61.19 61.61 60.6 60.9 64
26/08/2018 23:40:48 49.83 49.99 51.01 49.9 50.3 58.8 60.99 61.11 61.61 60.6 60.9 64
26/08/2018 23:40:49 50 50.07 51.01 49.9 50.3 58.8 61.31 61.28 61.61 60.6 60.9 64
26/08/2018 23:40:50 50.06 50.12 51.01 49.9 50.3 58.8 60.87 61.16 61.61 60.6 60.9 64
26/08/2018 23:40:51 49.8 50.16 51.01 49.9 50.3 58.8 60.9 61.16 61.61 60.6 60.9 64
26/08/2018 23:40:52 50.21 50.16 51.01 49.9 50.3 58.8 61.26 61.22 61.61 60.6 60.9 64
26/08/2018 23:40:53 49.88 50.16 51.01 49.9 50.3 58.8 60.88 61.25 61.55 60.6 60.9 64
26/08/2018 23:40:54 49.93 50.21 51.01 49.9 50.3 58.8 60.82 61.26 61.55 60.6 60.9 64
26/08/2018 23:40:55 50.28 50.22 51.01 49.9 50.3 58.8 60.8 60.96 61.55 60.6 60.9 64
26/08/2018 23:40:56 49.82 50.22 51.01 49.9 50.3 58.8 60.96 61 61.55 60.6 60.9 64
26/08/2018 23:40:57 49.78 50.1 51.01 49.9 50.3 58.8 60.9 61.03 61.49 60.6 60.9 64
26/08/2018 23:40:58 50.23 50.29 50.87 49.9 50.3 58.8 60.92 61.08 61.49 60.6 60.9 64
26/08/2018 23:40:59 49.93 50.05 50.87 49.9 50.3 58.8 60.66 60.9 61.49 60.6 60.9 64
26/08/2018 23:41:00 49.69 50.1 50.87 49.9 50.3 58.8 60.81 61.01 61.49 60.6 60.9 63.9
26/08/2018 23:41:01 50.23 50.13 50.87 49.9 50.3 58.8 61.42 61.26 61.49 60.7 60.9 63.9
26/08/2018 23:41:02 49.95 50.1 50.87 49.9 50.3 58.8 61.17 61.31 61.49 60.7 60.9 63.9
26/08/2018 23:41:03 49.98 50.09 50.87 49.9 50.3 58.8 61.06 61.32 61.49 60.7 60.9 63.9
26/08/2018 23:41:04 50.03 50.12 50.87 49.9 50.3 58.7 61.08 61.22 61.49 60.7 60.9 63.9
26/08/2018 23:41:05 50.61 50.43 50.87 49.9 50.3 58.7 61.33 61.46 61.49 60.7 60.9 63.9
26/08/2018 23:41:06 50.06 50.52 50.87 49.9 50.3 58.7 61.48 61.66 61.66 60.7 60.9 63.9
26/08/2018 23:41:07 50 50.29 50.87 49.9 50.4 58.7 61.13 61.48 61.66 60.7 60.9 63.9
26/08/2018 23:41:08 50.3 50.3 50.63 49.9 50.4 58.7 61.26 61.32 61.66 60.7 60.9 63.9
26/08/2018 23:41:09 50.16 50.27 50.58 49.9 50.4 58.7 61.15 61.35 61.66 60.7 60.9 63.9
26/08/2018 23:41:10 50.02 50.19 50.52 49.9 50.4 58.7 61.59 61.55 61.66 60.7 60.9 63.9
26/08/2018 23:41:11 50.18 50.27 50.52 49.9 50.4 58.7 61.24 61.4 61.66 60.7 60.9 63.9
26/08/2018 23:41:12 50.38 50.34 50.52 49.9 50.4 58.7 61.04 61.38 61.66 60.7 60.9 63.9
26/08/2018 23:41:13 49.82 50.36 50.52 49.9 50.3 58.7 60.95 61.29 61.66 60.7 60.9 63.9
26/08/2018 23:41:14 50.09 50.15 50.52 49.9 50.4 58.7 61.19 61.21 61.66 60.7 60.9 63.9
26/08/2018 23:41:15 49.95 50.12 50.52 49.9 50.4 58.7 61.37 61.35 61.66 60.7 60.9 63.9
26/08/2018 23:41:16 50.02 50.22 50.52 50 50.4 58.7 61.09 61.39 61.66 60.7 60.9 63.9
26/08/2018 23:41:17 49.99 50.14 50.52 50 50.4 58.7 60.9 61.26 61.66 60.7 60.9 63.9
26/08/2018 23:41:18 49.81 50.09 50.52 50 50.4 58.6 61 61.17 61.66 60.7 60.9 63.9
26/08/2018 23:41:19 50.05 50.12 50.52 50 50.4 58.6 61.28 61.36 61.66 60.7 60.9 63.9
26/08/2018 23:41:20 50.38 50.28 50.52 50 50.4 58.6 61.49 61.43 61.66 60.7 60.9 63.9
26/08/2018 23:41:21 50.04 50.16 50.52 50 50.4 58.6 61.2 61.49 61.66 60.7 60.9 63.9
26/08/2018 23:41:22 50.14 50.2 50.52 50 50.4 58.6 61.1 61.31 61.66 60.7 60.9 63.9
26/08/2018 23:41:23 50.23 50.28 50.52 50 50.4 58.6 61.04 61.33 61.66 60.7 60.9 63.9
26/08/2018 23:41:24 50.05 50.32 50.52 50 50.4 58.6 61.15 61.37 61.66 60.7 60.9 63.9
26/08/2018 23:41:25 50.18 50.24 50.52 50 50.4 58.6 61.32 61.25 61.66 60.7 60.9 63.9
26/08/2018 23:41:26 50.28 50.34 50.52 50 50.4 58.6 60.99 61.31 61.66 60.7 60.9 63.9
26/08/2018 23:41:27 49.91 50.34 50.52 50 50.4 58.6 60.8 61.25 61.66 60.7 60.9 63.9
26/08/2018 23:41:28 49.95 50.18 50.52 50 50.4 58.6 61.34 61.33 61.66 60.7 60.9 63.9
26/08/2018 23:41:29 50.39 50.34 50.52 50 50.4 58.6 61.23 61.4 61.66 60.7 60.9 63.9
26/08/2018 23:41:30 50.19 50.3 50.52 50 50.4 58.6 60.96 61.25 61.66 60.7 60.9 63.9
26/08/2018 23:41:31 50.09 50.32 50.52 50 50.4 58.6 60.86 61.08 61.66 60.7 60.9 63.9
26/08/2018 23:41:32 50.07 50.17 50.52 50 50.4 58.6 61.25 61.26 61.66 60.7 60.9 63.9
26/08/2018 23:41:33 50.33 50.28 50.52 50 50.4 58.6 61.27 61.31 61.66 60.8 60.9 63.9
26/08/2018 23:41:34 49.81 50.27 50.52 50 50.4 58.6 60.96 61.34 61.66 60.8 60.9 63.9
26/08/2018 23:41:35 50.12 50.15 50.52 50 50.4 58.6 61.02 61.19 61.66 60.8 60.9 63.9
26/08/2018 23:41:36 49.85 50.12 50.36 50 50.4 58.6 61.33 61.29 61.55 60.8 60.9 63.9
26/08/2018 23:41:37 50.4 50.29 50.36 50 50.4 58.6 61.63 61.55 61.55 60.8 60.9 63.9
26/08/2018 23:41:38 49.89 50.3 50.36 50 50.4 58.6 61.37 61.57 61.57 60.8 60.9 63.9
26/08/2018 23:41:39 49.87 50.22 50.36 50 50.4 58.6 60.8 61.46 61.57 60.8 60.9 63.9
26/08/2018 23:41:40 50.3 50.15 50.36 50 50.4 58.6 61.34 61.32 61.57 60.8 60.9 63.9
26/08/2018 23:41:41 50.53 50.45 50.45 50 50.4 58.6 61.44 61.4 61.57 60.8 60.9 63.9
26/08/2018 23:41:42 50.04 50.43 50.45 50 50.4 58.6 61.46 61.6 61.6 60.8 60.9 63.8
26/08/2018 23:41:43 50.3 50.31 50.45 50 50.4 58.6 61.07 61.42 61.6 60.8 60.9 63.8
26/08/2018 23:41:44 50.01 50.31 50.45 50 50.4 58.6 61.12 61.31 61.6 60.8 60.9 63.8
26/08/2018 23:41:45 50.39 50.31 50.45 50.1 50.4 58.6 61.23 61.21 61.6 60.8 60.9 63.8
26/08/2018 23:41:46 50.1 50.31 50.45 50.1 50.4 58.6 61.45 61.43 61.6 60.8 60.9 63.8
26/08/2018 23:41:47 50.32 50.41 50.45 50.1 50.4 58.6 61.19 61.44 61.6 60.8 60.9 63.8
26/08/2018 23:41:48 50.01 50.36 50.45 50.1 50.4 58.6 61.02 61.42 61.6 60.8 60.9 63.8
26/08/2018 23:41:49 50.2 50.21 50.45 50.1 50.4 58.6 61.38 61.35 61.6 60.8 60.9 63.8
26/08/2018 23:41:50 50.02 50.31 50.45 50.1 50.3 58.6 61.28 61.46 61.6 60.8 60.9 63.8
26/08/2018 23:41:51 50.32 50.36 50.45 50.1 50.3 58.6 61.36 61.48 61.6 60.8 60.9 63.8
26/08/2018 23:41:52 50.41 50.33 50.45 50.1 50.3 58.6 61.05 61.38 61.6 60.9 60.9 63.8
26/08/2018 23:41:53 50.57 50.57 50.57 50.1 50.3 58.5 61.53 61.42 61.6 60.9 60.9 63.8
26/08/2018 23:41:54 50.28 50.56 50.57 50.1 50.3 58.5 61.48 61.54 61.6 60.9 60.9 63.8
26/08/2018 23:41:55 49.97 50.37 50.57 50.1 50.3 58.5 61.24 61.53 61.6 60.9 60.9 63.8
26/08/2018 23:41:56 50.42 50.38 50.57 50.1 50.3 58.5 61.35 61.53 61.6 60.9 60.9 63.8
26/08/2018 23:41:57 50.09 50.41 50.57 50.1 50.3 58.5 61.15 61.37 61.6 60.9 60.9 63.8
26/08/2018 23:41:58 50.28 50.38 50.57 50.1 50.3 58.5 61.32 61.38 61.6 60.9 60.9 63.8
26/08/2018 23:41:59 50.4 50.35 50.57 50.1 50.3 58.5 61.54 61.48 61.6 60.9 60.9 63.8
26/08/2018 23:42:00 49.96 50.42 50.57 50.1 50.3 58.5 61.29 61.55 61.6 60.9 60.9 63.8
26/08/2018 23:42:01 50.32 50.32 50.57 50.1 50.3 58.5 61.22 61.45 61.6 60.9 60.9 63.8
26/08/2018 23:42:02 50.5 50.44 50.57 50.1 50.3 58.5 61.26 61.37 61.6 60.9 60.9 63.8
26/08/2018 23:42:03 50.33 50.49 50.57 50.1 50.3 58.5 61.44 61.43 61.6 60.9 60.9 63.8
26/08/2018 23:42:04 50.3 50.38 50.57 50.1 50.3 58.5 61.64 61.59 61.6 60.9 60.9 63.8
26/08/2018 23:42:05 50.11 50.4 50.57 50.1 50.3 58.5 61.14 61.59 61.6 60.9 60.9 63.8
26/08/2018 23:42:06 50.21 50.42 50.57 50.1 50.3 58.5 61.19 61.47 61.6 60.9 60.9 63.8
26/08/2018 23:42:07 50.29 50.33 50.57 50.1 50.3 58.5 61.19 61.32 61.6 60.9 60.9 63.8
26/08/2018 23:42:08 50.11 50.38 50.57 50.1 50.3 58.5 61.24 61.32 61.6 60.9 60.9 63.8
26/08/2018 23:42:09 50.18 50.32 50.57 50.2 50.3 58.5 61.19 61.41 61.6 60.9 60.9 63.8
26/08/2018 23:42:10 50.31 50.32 50.57 50.2 50.3 58.5 61.04 61.26 61.6 60.9 60.9 63.8
26/08/2018 23:42:11 50.28 50.41 50.57 50.2 50.3 58.5 61.3 61.3 61.6 60.9 60.9 63.8
26/08/2018 23:42:12 50.45 50.47 50.57 50.2 50.3 58.5 61.48 61.46 61.59 60.9 60.9 63.8
26/08/2018 23:42:13 50.23 50.52 50.57 50.2 50.3 58.5 61.32 61.52 61.59 60.9 60.9 63.8
26/08/2018 23:42:14 50.21 50.4 50.57 50.2 50.3 58.5 61.33 61.46 61.59 61 60.9 63.8
26/08/2018 23:42:15 50.22 50.33 50.57 50.2 50.3 58.5 61.17 61.36 61.59 61 60.9 63.8
26/08/2018 23:42:16 50.15 50.41 50.57 50.2 50.3 58.5 61.24 61.33 61.59 61 60.9 63.8
26/08/2018 23:42:17 50.44 50.47 50.57 50.2 50.3 58.5 61.27 61.51 61.59 61 60.9 63.8
26/08/2018 23:42:18 50.5 50.52 50.57 50.2 50.3 58.5 61.35 61.42 61.59 61 60.9 63.8
26/08/2018 23:42:19 50.21 50.53 50.57 50.2 50.3 58.5 60.92 61.38 61.59 61 60.9 63.8
26/08/2018 23:42:20 50.17 50.39 50.57 50.2 50.3 58.5 61.14 61.23 61.59 61 60.9 63.8
26/08/2018 23:42:21 50.27 50.38 50.57 50.2 50.3 58.5 61.55 61.47 61.59 61 60.9 63.8
26/08/2018 23:42:22 50.23 50.33 50.57 50.2 50.3 58.5 61.23 61.61 61.61 61 60.9 63.8
26/08/2018 23:42:23 50.48 50.44 50.56 50.2 50.3 58.5 61.26 61.4 61.61 61 60.9 63.8
26/08/2018 23:42:24 50.2 50.42 50.53 50.2 50.3 58.5 61.06 61.3 61.61 61 60.9 63.8
26/08/2018 23:42:25 50.11 50.37 50.53 50.2 50.3 58.4 61.17 61.32 61.61 61 60.9 63.8
26/08/2018 23:42:26 50.17 50.39 50.53 50.2 50.3 58.4 61.39 61.47 61.61 61 60.9 63.8
26/08/2018 23:42:27 50.04 50.29 50.53 50.2 50.3 58.4 61.13 61.5 61.61 61 60.9 63.8
26/08/2018 23:42:28 50.36 50.24 50.53 50.2 50.3 58.4 61.17 61.29 61.61 61 60.9 63.8
26/08/2018 23:42:29 50.44 50.47 50.53 50.2 50.3 58.4 61.37 61.41 61.61 61 60.9 63.8
26/08/2018 23:42:30 50.06 50.38 50.53 50.2 50.3 58.4 61.71 61.64 61.64 61 60.9 63.8
26/08/2018 23:42:31 50.13 50.32 50.53 50.2 50.3 58.4 61.4 61.66 61.66 61 60.9 63.8
26/08/2018 23:42:32 50.33 50.39 50.53 50.2 50.3 58.4 61.28 61.48 61.66 61 60.9 63.8
26/08/2018 23:42:33 49.87 50.24 50.53 50.2 50.3 58.4 61.09 61.37 61.66 61 60.9 63.8
26/08/2018 23:42:34 50.04 50.11 50.53 50.2 50.3 58.4 61.42 61.48 61.66 61 60.9 63.8
26/08/2018 23:42:35 50.54 50.44 50.53 50.2 50.3 58.4 61.75 61.64 61.66 61 60.9 63.8
26/08/2018 23:42:36 50.41 50.55 50.55 50.2 50.3 58.4 61.4 61.74 61.74 61 60.9 63.8
26/08/2018 23:42:37 50.48 50.48 50.55 50.2 50.3 58.4 61.32 61.57 61.74 61 60.9 63.8
26/08/2018 23:42:38 50.24 50.55 50.55 50.2 50.3 58.4 61.14 61.41 61.74 61 60.9 63.8
26/08/2018 23:42:39 50.38 50.49 50.55 50.2 50.3 58.4 61.47 61.47 61.74 61 60.9 63.8
26/08/2018 23:42:40 49.69 50.35 50.55 50.2 50.3 58.4 60.76 61.48 61.74 61 60.9 63.8
26/08/2018 23:42:41 50.15 50.12 50.55 50.2 50.3 58.4 61.05 61.11 61.74 61 60.9 63.8
26/08/2018 23:42:42 50.11 50.2 50.55 50.2 50.3 58.4 61.35 61.28 61.74 61 60.9 63.8
26/08/2018 23:42:43 50.39 50.39 50.55 50.2 50.3 58.4 61.54 61.56 61.74 61 60.9 63.8
26/08/2018 23:42:44 50.32 50.46 50.55 50.2 50.3 58.4 61.4 61.6 61.74 61 60.9 63.8
26/08/2018 23:42:45 50.45 50.49 50.55 50.2 50.3 58.4 61.51 61.64 61.74 61 60.9 63.8
26/08/2018 23:42:46 50.23 50.45 50.55 50.2 50.3 58.4 61.3 61.47 61.74 61 60.9 63.8
26/08/2018 23:42:47 50.35 50.39 50.55 50.2 50.3 58.4 61.67 61.65 61.74 61 60.9 63.8
26/08/2018 23:42:48 49.69 50.33 50.55 50.2 50.3 58.4 60.71 61.61 61.74 61.1 60.9 63.8
26/08/2018 23:42:49 50.27 50.17 50.55 50.2 50.3 58.4 60.81 61.06 61.74 61 60.9 63.8
26/08/2018 23:42:50 50.25 50.32 50.55 50.2 50.3 58.4 61.23 61.26 61.74 61.1 60.9 63.7
26/08/2018 23:42:51 50.26 50.32 50.55 50.3 50.3 58.4 61.36 61.33 61.74 61.1 60.9 63.7
26/08/2018 23:42:52 50.11 50.42 50.55 50.3 50.3 58.4 61.08 61.5 61.74 61.1 60.9 63.7
26/08/2018 23:42:53 50.09 50.3 50.55 50.3 50.3 58.4 61.29 61.3 61.74 61.1 60.9 63.7
26/08/2018 23:42:54 50.18 50.32 50.55 50.3 50.3 58.4 60.73 61.34 61.74 61.1 60.9 63.7
26/08/2018 23:42:55 50.01 50.26 50.55 50.3 50.3 58.4 61.09 61.23 61.74 61.1 60.9 63.7
26/08/2018 23:42:56 50.22 50.3 50.55 50.3 50.3 58.4 61.48 61.47 61.74 61.1 60.9 63.7
26/08/2018 23:42:57 50.22 50.29 50.55 50.3 50.3 58.4 61.4 61.41 61.74 61.1 60.9 63.7
26/08/2018 23:42:58 50.04 50.28 50.55 50.3 50.3 58.4 61.18 61.52 61.74 61.1 60.9 63.7
26/08/2018 23:42:59 50.3 50.32 50.55 50.3 50.3 58.4 61.07 61.41 61.74 61.1 60.9 63.7
26/08/2018 23:43:00 50.22 50.41 50.55 50.3 50.3 58.4 61.32 61.44 61.74 61.1 60.9 63.7
26/08/2018 23:43:01 50.21 50.34 50.55 50.3 50.3 58.4 61.37 61.41 61.74 61.1 60.9 63.7
26/08/2018 23:43:02 50.36 50.46 50.55 50.3 50.3 58.4 61.39 61.46 61.74 61.1 60.9 63.7
26/08/2018 23:43:03 50.17 50.5 50.55 50.3 50.3 58.4 61.1 61.37 61.74 61.1 60.9 63.7
26/08/2018 23:43:04 50.02 50.35 50.55 50.3 50.3 58.4 61.11 61.35 61.74 61.1 60.9 63.7
26/08/2018 23:43:05 50.02 50.24 50.55 50.3 50.3 58.4 61.29 61.37 61.74 61.1 60.9 63.7
26/08/2018 23:43:06 50.46 50.33 50.55 50.3 50.3 58.4 61.33 61.32 61.65 61.1 60.9 63.7
26/08/2018 23:43:07 50.3 50.38 50.55 50.3 50.3 58.4 61.17 61.39 61.65 61.1 60.9 63.7
26/08/2018 23:43:08 49.98 50.38 50.5 50.3 50.3 58.4 61.26 61.38 61.65 61.1 60.9 63.7
26/08/2018 23:43:09 50.25 50.3 50.5 50.3 50.3 58.4 61.41 61.5 61.65 61.1 60.9 63.7
26/08/2018 23:43:10 50.27 50.32 50.5 50.3 50.3 58.4 61.57 61.69 61.69 61.1 60.9 63.7
26/08/2018 23:43:11 50.35 50.38 50.5 50.3 50.3 58.4 61.12 61.52 61.69 61.1 60.9 63.7
26/08/2018 23:43:12 50.45 50.5 50.5 50.3 50.3 58.4 61.35 61.42 61.69 61.1 60.9 63.7
26/08/2018 23:43:13 50.3 50.44 50.5 50.3 50.3 58.4 61.43 61.48 61.69 61.1 60.9 63.7
26/08/2018 23:43:14 50.33 50.51 50.51 50.3 50.3 58.4 61.38 61.48 61.69 61.1 60.9 63.7
26/08/2018 23:43:15 50.2 50.41 50.51 50.3 50.3 58.4 61.33 61.58 61.69 61.1 60.9 63.7
26/08/2018 23:43:16 50.15 50.33 50.51 50.3 50.3 58.4 61.33 61.4 61.69 61.1 60.9 63.7
26/08/2018 23:43:17 49.95 50.29 50.51 50.3 50.3 58.4 61.22 61.47 61.69 61.1 60.9 63.7
26/08/2018 23:43:18 50.85 50.58 50.58 50.3 50.3 58.4 61.86 61.8 61.8 61.1 60.9 63.7
26/08/2018 23:43:19 50.13 50.5 50.58 50.3 50.3 58.4 61.2 61.66 61.8 61.1 60.9 63.7
26/08/2018 23:43:20 50.32 50.47 50.58 50.3 50.3 58.4 61.42 61.51 61.8 61.1 60.9 63.7
26/08/2018 23:43:21 50.17 50.42 50.58 50.3 50.3 58.4 61.35 61.45 61.8 61.1 60.9 63.7
26/08/2018 23:43:22 50.26 50.42 50.58 50.3 50.3 58.4 61.42 61.57 61.8 61.1 60.9 63.7
26/08/2018 23:43:23 50.36 50.44 50.58 50.3 50.3 58.4 61.72 61.7 61.8 61.1 60.9 63.7
26/08/2018 23:43:24 50.17 50.38 50.58 50.3 50.3 58.4 61.1 61.6 61.8 61.1 60.9 63.7
26/08/2018 23:43:25 50.36 50.41 50.58 50.3 50.3 58.4 61.55 61.6 61.8 61.1 60.9 63.7
26/08/2018 23:43:26 50.19 50.38 50.58 50.3 50.3 58.4 61.46 61.5 61.8 61.1 60.9 63.7
26/08/2018 23:43:27 50.28 50.37 50.58 50.3 50.3 58.4 61.59 61.68 61.8 61.1 60.9 63.7
26/08/2018 23:43:28 50.21 50.41 50.58 50.3 50.3 58.4 60.87 61.53 61.8 61.1 60.9 63.7
26/08/2018 23:43:29 50.22 50.35 50.58 50.3 50.3 58.4 61.16 61.23 61.8 61.1 60.9 63.7
26/08/2018 23:43:30 50.13 50.29 50.58 50.3 50.3 58.4 61.36 61.39 61.8 61.1 60.9 63.7
26/08/2018 23:43:31 50.22 50.38 50.58 50.3 50.3 58.4 61.2 61.42 61.8 61.1 60.9 63.7
26/08/2018 23:43:32 50.3 50.3 50.58 50.3 50.3 58.4 61.18 61.41 61.8 61.1 60.9 63.7
26/08/2018 23:43:33 50.21 50.39 50.58 50.3 50.3 58.4 61.16 61.37 61.8 61.1 60.9 63.7
26/08/2018 23:43:34 50.04 50.34 50.58 50.3 50.3 58.4 61.21 61.41 61.8 61.1 60.9 63.7
26/08/2018 23:43:35 50.23 50.25 50.58 50.3 50.3 58.4 61.65 61.52 61.8 61.1 60.9 63.7
26/08/2018 23:43:36 50.03 50.34 50.58 50.3 50.3 58.4 61.18 61.53 61.8 61.1 60.9 63.7
26/08/2018 23:43:37 50.36 50.32 50.58 50.3 50.3 58.4 61.4 61.45 61.8 61.1 60.9 63.7
26/08/2018 23:43:38 49.83 50.32 50.58 50.3 50.3 58.4 60.93 61.52 61.8 61.1 60.9 63.7
26/08/2018 23:43:39 50.09 50.23 50.58 50.3 50.3 58.4 61.38 61.37 61.8 61.1 60.9 63.7
26/08/2018 23:43:40 50.3 50.34 50.58 50.3 50.3 58.4 61.5 61.52 61.8 61.2 60.9 63.7
26/08/2018 23:43:41 50.1 50.24 50.58 50.3 50.2 58.4 60.96 61.44 61.8 61.1 60.9 63.7
26/08/2018 23:43:42 50.01 50.21 50.58 50.3 50.2 58.4 61.26 61.36 61.8 61.1 60.9 63.7
26/08/2018 23:43:43 50.27 50.38 50.58 50.3 50.2 58.3 61.62 61.55 61.8 61.2 60.9 63.7
26/08/2018 23:43:44 50.14 50.26 50.58 50.3 50.2 58.3 61.7 61.7 61.8 61.2 60.9 63.7
26/08/2018 23:43:45 50.08 50.19 50.58 50.3 50.2 58.3 61.48 61.73 61.8 61.2 60.9 63.7
26/08/2018 23:43:46 50.42 50.38 50.58 50.3 50.2 58.3 61.18 61.52 61.8 61.2 60.9 63.7
26/08/2018 23:43:47 50.05 50.37 50.58 50.3 50.2 58.3 61.43 61.59 61.8 61.2 60.9 63.7
26/08/2018 23:43:48 50.28 50.29 50.5 50.3 50.2 58.3 61.9 61.76 61.76 61.2 60.9 63.7
26/08/2018 23:43:49 50.01 50.3 50.47 50.3 50.2 58.3 61.32 61.74 61.76 61.2 60.9 63.7
26/08/2018 23:43:50 49.99 50.22 50.44 50.3 50.2 58.3 61.25 61.56 61.76 61.2 60.9 63.7
26/08/2018 23:43:51 50.07 50.14 50.44 50.3 50.2 58.3 61.22 61.42 61.76 61.2 60.9 63.7
26/08/2018 23:43:52 49.93 50.12 50.44 50.3 50.2 58.3 61.52 61.48 61.76 61.2 60.9 63.7
26/08/2018 23:43:53 50.23 50.21 50.41 50.3 50.2 58.3 61.41 61.55 61.76 61.2 60.9 63.7
26/08/2018 23:43:54 49.91 50.21 50.41 50.3 50.2 58.2 61.41 61.59 61.76 61.2 60.9 63.6
26/08/2018 23:43:55 50.12 50.25 50.41 50.3 50.2 58.2 61.37 61.49 61.76 61.2 60.9 63.6
26/08/2018 23:43:56 50.06 50.1 50.41 50.3 50.2 58.2 61.36 61.45 61.76 61.2 60.9 63.6
26/08/2018 23:43:57 50.25 50.29 50.41 50.3 50.2 58.2 61.64 61.64 61.76 61.2 60.9 63.6
26/08/2018 23:43:58 50.36 50.39 50.39 50.3 50.2 58.2 61.66 61.79 61.79 61.2 60.9 63.6
26/08/2018 23:43:59 49.93 50.28 50.39 50.3 50.2 58.2 61.63 61.68 61.79 61.2 60.9 63.6
26/08/2018 23:44:00 50.22 50.26 50.39 50.3 50.2 58.2 61.2 61.65 61.79 61.2 60.9 63.6
26/08/2018 23:44:01 50.14 50.27 50.39 50.3 50.2 58.2 61.48 61.58 61.79 61.2 60.9 63.6
26/08/2018 23:44:02 50.34 50.39 50.39 50.3 50.2 58.2 61.51 61.55 61.79 61.2 60.9 63.6
26/08/2018 23:44:03 50.02 50.3 50.39 50.3 50.2 58.1 61.08 61.54 61.79 61.2 60.9 63.6
26/08/2018 23:44:04 50.2 50.25 50.39 50.3 50.2 58.1 61.38 61.42 61.79 61.2 60.9 63.6
26/08/2018 23:44:05 49.83 50.19 50.39 50.3 50.2 58.1 61.5 61.58 61.79 61.2 60.9 63.6
26/08/2018 23:44:06 50.24 50.18 50.39 50.3 50.2 58.1 61.64 61.59 61.79 61.2 60.9 63.6
26/08/2018 23:44:07 49.97 50.21 50.39 50.3 50.2 58.1 61.51 61.6 61.79 61.2 60.9 63.6
26/08/2018 23:44:08 50.34 50.27 50.39 50.3 50.2 58.1 61.14 61.61 61.79 61.2 60.9 63.6
26/08/2018 23:44:09 49.91 50.26 50.39 50.3 50.2 58.1 61.44 61.45 61.79 61.2 60.9 63.6
26/08/2018 23:44:10 50.12 50.17 50.39 50.3 50.2 58.1 61.6 61.62 61.79 61.2 60.9 63.6
26/08/2018 23:44:11 50.36 50.34 50.39 50.3 50.2 58.1 61.45 61.65 61.79 61.2 60.9 63.6
26/08/2018 23:44:12 50.23 50.36 50.39 50.3 50.2 58.1 61.24 61.54 61.79 61.2 60.9 63.6
26/08/2018 23:44:13 50.28 50.35 50.39 50.3 50.2 58.1 61.39 61.42 61.79 61.2 60.9 63.6
26/08/2018 23:44:14 50.09 50.34 50.39 50.3 50.2 58.1 61.53 61.56 61.79 61.2 60.9 63.6
26/08/2018 23:44:15 50.03 50.22 50.39 50.3 50.2 58.1 61.28 61.62 61.79 61.2 60.9 63.6
26/08/2018 23:44:16 49.86 50.22 50.39 50.3 50.2 58.1 61.23 61.46 61.79 61.2 60.9 63.6
26/08/2018 23:44:17 50.34 50.29 50.39 50.3 50.2 58.1 61.12 61.31 61.79 61.2 60.9 63.6
26/08/2018 23:44:18 50.1 50.26 50.39 50.3 50.2 58.1 61.26 61.33 61.79 61.2 60.9 63.6
26/08/2018 23:44:19 50.08 50.29 50.39 50.3 50.2 58.1 61.42 61.44 61.79 61.2 60.9 63.6
26/08/2018 23:44:20 50.2 50.31 50.39 50.3 50.2 58.1 61.32 61.45 61.79 61.2 60.9 63.6
26/08/2018 23:44:21 50.33 50.39 50.39 50.3 50.2 58.1 61.15 61.44 61.79 61.2 60.9 63.6
26/08/2018 23:44:22 50.23 50.34 50.39 50.3 50.2 58.1 61.16 61.39 61.79 61.2 60.9 63.6
26/08/2018 23:44:23 50.09 50.36 50.39 50.3 50.2 58.1 61.34 61.46 61.79 61.2 60.9 63.6
26/08/2018 23:44:24 50.18 50.3 50.39 50.3 50.2 58.1 61.35 61.48 61.79 61.2 60.9 63.6
26/08/2018 23:44:25 50.29 50.28 50.39 50.3 50.2 58 61.38 61.5 61.79 61.2 60.9 63.6
26/08/2018 23:44:26 50.04 50.25 50.39 50.3 50.2 58 61 61.32 61.79 61.2 60.9 63.6
26/08/2018 23:44:27 50.3 50.3 50.39 50.2 50.2 58 61.39 61.34 61.79 61.2 60.9 63.6
26/08/2018 23:44:28 50.15 50.29 50.39 50.2 50.2 58 61.69 61.61 61.68 61.2 60.9 63.6
26/08/2018 23:44:29 50.05 50.23 50.39 50.2 50.2 58 61.18 61.58 61.65 61.2 60.9 63.6
26/08/2018 23:44:30 50.32 50.32 50.39 50.2 50.2 58 61.37 61.48 61.65 61.2 60.9 63.6
26/08/2018 23:44:31 50.32 50.4 50.4 50.2 50.2 58 61.17 61.4 61.65 61.2 60.9 63.6
26/08/2018 23:44:32 50 50.36 50.4 50.2 50.2 58 61.42 61.47 61.65 61.2 60.9 63.6
26/08/2018 23:44:33 50.18 50.26 50.4 50.2 50.2 58 61.52 61.55 61.65 61.2 60.9 63.6
26/08/2018 23:44:34 50.28 50.36 50.4 50.2 50.2 58 61.2 61.49 61.65 61.2 60.9 63.6
26/08/2018 23:44:35 50.14 50.36 50.4 50.2 50.2 58 61.21 61.47 61.65 61.2 60.9 63.6
26/08/2018 23:44:36 50.12 50.26 50.4 50.2 50.2 58 61.37 61.42 61.65 61.2 60.9 63.6
26/08/2018 23:44:37 49.97 50.18 50.4 50.2 50.2 58 61.45 61.47 61.65 61.2 60.9 63.5
26/08/2018 23:44:38 49.98 50.19 50.4 50.2 50.2 58 61.07 61.41 61.65 61.2 60.9 63.5
26/08/2018 23:44:39 49.97 50.15 50.4 50.2 50.2 58 61.25 61.4 61.65 61.2 60.9 63.5
26/08/2018 23:44:40 50.17 50.14 50.4 50.2 50.2 58 61.26 61.37 61.65 61.2 60.9 63.5
26/08/2018 23:44:41 50.07 50.21 50.4 50.2 50.2 57.9 61.7 61.62 61.62 61.2 60.9 63.5
26/08/2018 23:44:42 50.1 50.25 50.4 50.2 50.2 57.9 61.59 61.72 61.72 61.3 60.9 63.5
26/08/2018 23:44:43 49.99 50.17 50.4 50.2 50.2 57.9 61.18 61.56 61.72 61.3 60.9 63.5
26/08/2018 23:44:44 50.23 50.28 50.4 50.2 50.2 57.9 61.43 61.53 61.72 61.3 60.9 63.5
26/08/2018 23:44:45 49.7 50.11 50.4 50.2 50.2 57.9 61.25 61.41 61.72 61.3 60.9 63.5
26/08/2018 23:44:46 49.94 50 50.4 50.2 50.2 57.9 61.43 61.43 61.72 61.3 60.9 63.5
26/08/2018 23:44:47 50.07 50.11 50.4 50.2 50.2 57.9 61.07 61.44 61.72 61.3 60.9 63.5
26/08/2018 23:44:48 50.31 50.29 50.4 50.2 50.2 57.9 61.47 61.51 61.72 61.3 60.9 63.5
26/08/2018 23:44:49 50.12 50.39 50.4 50.2 50.2 57.9 61.27 61.45 61.72 61.3 60.9 63.5
26/08/2018 23:44:50 49.98 50.19 50.4 50.2 50.2 57.9 61.45 61.52 61.72 61.3 60.9 63.5
26/08/2018 23:44:51 50.02 50.1 50.4 50.2 50.2 57.9 61.55 61.61 61.72 61.3 60.9 63.5
26/08/2018 23:44:52 49.95 50.09 50.4 50.2 50.2 57.9 61.3 61.52 61.72 61.3 60.9 63.5
26/08/2018 23:44:53 50.22 50.2 50.4 50.2 50.2 57.9 61.43 61.55 61.72 61.3 60.9 63.5
26/08/2018 23:44:54 49.93 50.13 50.4 50.2 50.2 57.9 61.37 61.46 61.72 61.3 60.9 63.5
26/08/2018 23:44:55 49.82 50.09 50.4 50.2 50.2 57.9 61.42 61.55 61.72 61.3 60.9 63.5
26/08/2018 23:44:56 49.97 50.05 50.4 50.2 50.2 57.9 61.34 61.59 61.72 61.3 60.9 63.5
26/08/2018 23:44:57 49.67 49.99 50.4 50.2 50.2 57.9 61.31 61.44 61.72 61.3 60.9 63.5
26/08/2018 23:44:58 50.37 50.28 50.4 50.2 50.2 57.9 61.43 61.48 61.72 61.3 60.9 63.5
26/08/2018 23:44:59 49.95 50.19 50.4 50.2 50.2 57.9 61.48 61.6 61.72 61.3 60.9 63.5
26/08/2018 23:45:00 50.15 50.18 50.4 50.2 50.2 57.9 61.61 61.6 61.72 61.3 60.9 63.5
26/08/2018 23:45:01 50 50.19 50.39 50.2 50.2 57.9 61.3 61.65 61.72 61.3 60.9 63.5
26/08/2018 23:45:02 50.1 50.23 50.39 50.2 50.2 57.9 61.3 61.47 61.72 61.3 60.9 63.5
26/08/2018 23:45:03 50.17 50.18 50.39 50.2 50.2 57.9 61.75 61.68 61.72 61.3 60.9 63.5
26/08/2018 23:45:04 49.87 50.14 50.39 50.2 50.2 57.9 61.49 61.63 61.72 61.3 60.9 63.5
26/08/2018 23:45:05 49.9 50.07 50.39 50.2 50.2 57.9 61.37 61.61 61.72 61.3 60.9 63.5
26/08/2018 23:45:06 50.25 50.16 50.39 50.2 50.2 57.9 60.98 61.47 61.72 61.3 60.9 63.5
26/08/2018 23:45:07 50 50.19 50.39 50.2 50.2 57.9 61.12 61.26 61.72 61.3 60.9 63.5
26/08/2018 23:45:08 50.22 50.33 50.39 50.2 50.2 57.9 61.72 61.6 61.72 61.3 60.9 63.5
26/08/2018 23:45:09 50.28 50.31 50.39 50.2 50.2 57.9 61.41 61.66 61.72 61.3 60.9 63.5
26/08/2018 23:45:10 50.05 50.29 50.39 50.2 50.2 57.9 61.27 61.45 61.72 61.3 60.9 63.5
26/08/2018 23:45:11 50.21 50.24 50.39 50.2 50.2 57.9 60.98 61.34 61.72 61.3 60.9 63.5
26/08/2018 23:45:12 50.39 50.45 50.45 50.2 50.2 57.9 61.44 61.46 61.68 61.3 60.9 63.5
26/08/2018 23:45:13 50.21 50.31 50.45 50.2 50.2 57.9 61.55 61.52 61.68 61.3 60.9 63.5
26/08/2018 23:45:14 50.13 50.31 50.45 50.2 50.2 57.9 61.4 61.56 61.68 61.3 60.9 63.5
26/08/2018 23:45:15 50.02 50.21 50.45 50.2 50.2 57.9 61.16 61.49 61.68 61.3 60.9 63.5
26/08/2018 23:45:16 50.18 50.31 50.45 50.2 50.2 57.9 61.12 61.33 61.68 61.3 60.9 63.5
26/08/2018 23:45:17 50.29 50.37 50.45 50.2 50.2 57.9 61.57 61.49 61.68 61.3 60.9 63.5
26/08/2018 23:45:18 49.98 50.26 50.45 50.2 50.1 57.9 61.23 61.47 61.68 61.3 60.9 63.5
26/08/2018 23:45:19 50.25 50.25 50.45 50.2 50.1 57.9 61.12 61.45 61.68 61.3 60.9 63.5
26/08/2018 23:45:20 50.37 50.38 50.45 50.2 50.1 57.9 61.21 61.33 61.68 61.3 60.9 63.5
26/08/2018 23:45:21 50.18 50.33 50.45 50.2 50.1 57.9 61.28 61.31 61.68 61.3 60.9 63.5
26/08/2018 23:45:22 50.09 50.34 50.45 50.2 50.1 57.9 61.14 61.43 61.68 61.3 60.9 63.5
26/08/2018 23:45:23 49.8 50.21 50.45 50.2 50.1 57.9 61.18 61.29 61.68 61.3 60.9 63.5
26/08/2018 23:45:24 49.74 49.94 50.45 50.2 50.1 57.9 61.06 61.2 61.68 61.3 60.9 63.5
26/08/2018 23:45:25 49.94 49.96 50.45 50.2 50.1 57.9 61.17 61.25 61.68 61.3 60.9 63.5
26/08/2018 23:45:26 50.2 50.09 50.45 50.2 50.1 57.9 61.24 61.33 61.68 61.3 60.9 63.5
26/08/2018 23:45:27 49.9 50.09 50.45 50.2 50.1 57.9 61.33 61.32 61.68 61.3 60.9 63.5
26/08/2018 23:45:28 49.65 49.99 50.45 50.2 50.1 57.8 61 61.34 61.68 61.3 60.9 63.5
26/08/2018 23:45:29 50.04 50.01 50.45 50.2 50.1 57.8 61.58 61.5 61.68 61.3 60.9 63.5
26/08/2018 23:45:30 50.19 50.21 50.45 50.2 50.1 57.8 61.52 61.64 61.68 61.3 60.9 63.5
26/08/2018 23:45:31 50.04 50.25 50.45 50.2 50.1 57.8 61.47 61.6 61.68 61.3 60.9 63.5
26/08/2018 23:45:32 50.06 50.12 50.45 50.2 50.1 57.8 61.37 61.58 61.68 61.3 60.9 63.5
26/08/2018 23:45:33 50.02 50.15 50.45 50.2 50.1 57.8 61.18 61.47 61.66 61.3 60.9 63.5
26/08/2018 23:45:34 50.18 50.18 50.45 50.2 50.1 57.8 61.53 61.51 61.66 61.3 60.9 63.5
26/08/2018 23:45:35 50.22 50.26 50.45 50.2 50.1 57.8 61.47 61.6 61.66 61.3 60.9 63.5
26/08/2018 23:45:36 50.02 50.26 50.45 50.2 50.1 57.8 61.61 61.66 61.66 61.3 60.9 63.5
26/08/2018 23:45:37 50.01 50.16 50.45 50.1 50.1 57.8 61.17 61.62 61.66 61.3 60.9 63.5
26/08/2018 23:45:38 49.99 50.2 50.45 50.1 50.1 57.8 61.45 61.59 61.66 61.3 60.9 63.5
26/08/2018 23:45:39 50.16 50.16 50.45 50.1 50.1 57.8 61.47 61.57 61.66 61.3 60.9 63.5
26/08/2018 23:45:40 50.15 50.22 50.45 50.1 50.1 57.8 61.38 61.61 61.66 61.3 60.9 63.5
26/08/2018 23:45:41 50.15 50.22 50.45 50.1 50.1 57.8 61.23 61.49 61.66 61.3 60.9 63.5
26/08/2018 23:45:42 49.94 50.21 50.38 50.1 50.1 57.8 61.28 61.38 61.66 61.3 60.9 63.5
26/08/2018 23:45:43 50.15 50.12 50.38 50.1 50.1 57.8 61.46 61.46 61.66 61.3 60.9 63.5
26/08/2018 23:45:44 50.2 50.27 50.38 50.1 50.1 57.8 61.57 61.63 61.66 61.3 60.9 63.5
26/08/2018 23:45:45 50.21 50.26 50.38 50.1 50.1 57.8 61.22 61.58 61.66 61.3 60.9 63.5
26/08/2018 23:45:46 49.86 50.24 50.38 50.1 50.1 57.8 60.97 61.36 61.66 61.3 60.9 63.5
26/08/2018 23:45:47 49.96 50.06 50.38 50.1 50.1 57.8 61.32 61.32 61.66 61.3 60.9 63.5
26/08/2018 23:45:48 50.02 50.08 50.38 50.2 50.1 57.8 61.7 61.57 61.66 61.3 60.9 63.5
26/08/2018 23:45:49 49.86 50.17 50.38 50.1 50.1 57.8 61.32 61.59 61.66 61.3 60.9 63.5
26/08/2018 23:45:50 49.87 49.99 50.34 50.1 50.1 57.8 61.25 61.48 61.66 61.3 60.9 63.5
26/08/2018 23:45:51 50.11 50.14 50.34 50.2 50 57.8 61.45 61.5 61.66 61.3 60.9 63.5
26/08/2018 23:45:52 49.62 50.03 50.27 50.1 50 57.8 61.5 61.59 61.66 61.3 60.9 63.5
26/08/2018 23:45:53 49.85 49.86 50.27 50.1 50 57.8 61.3 61.49 61.66 61.3 60.9 63.5
26/08/2018 23:45:54 50.19 50.2 50.27 50.1 50 57.8 61.44 61.59 61.66 61.3 60.9 63.5
26/08/2018 23:45:55 49.88 50.14 50.27 50.1 50 57.8 61.06 61.46 61.66 61.3 60.9 63.5
26/08/2018 23:45:56 49.86 50.02 50.27 50.1 50 57.8 61.24 61.33 61.66 61.3 60.9 63.5
26/08/2018 23:45:57 50.08 50.12 50.27 50.1 50 57.8 61.74 61.63 61.66 61.3 60.9 63.5
26/08/2018 23:45:58 49.94 50.05 50.27 50.1 50 57.8 61.49 61.64 61.66 61.3 60.9 63.5
26/08/2018 23:45:59 49.81 50.03 50.27 50.1 50 57.8 61.45 61.56 61.66 61.3 60.9 63.4
26/08/2018 23:46:00 49.88 49.99 50.27 50.1 50 57.8 61.43 61.58 61.66 61.3 60.9 63.4
26/08/2018 23:46:01 49.65 49.96 50.27 50.1 50 57.8 61.57 61.64 61.66 61.3 60.9 63.4
26/08/2018 23:46:02 49.91 49.84 50.27 50.1 50 57.8 61.51 61.71 61.71 61.3 60.9 63.4
26/08/2018 23:46:03 50 49.98 50.27 50.1 50 57.8 61.14 61.54 61.71 61.3 60.9 63.4
26/08/2018 23:46:04 49.8 49.97 50.27 50.1 50 57.8 61.3 61.37 61.71 61.3 60.9 63.4
26/08/2018 23:46:05 49.78 49.91 50.27 50.1 50 57.8 61.39 61.46 61.71 61.3 60.9 63.4
26/08/2018 23:46:06 49.52 49.83 50.27 50.1 50 57.8 61.5 61.58 61.71 61.3 60.9 63.4
26/08/2018 23:46:07 49.82 49.94 50.27 50.1 50 57.8 61.25 61.64 61.71 61.3 60.9 63.4
26/08/2018 23:46:08 49.6 49.81 50.27 50.1 50 57.8 61.37 61.39 61.71 61.3 60.9 63.4
26/08/2018 23:46:09 50 49.94 50.27 50.1 50 57.8 61.42 61.47 61.71 61.3 60.9 63.4
26/08/2018 23:46:10 49.53 49.95 50.27 50.1 50 57.8 61.3 61.49 61.71 61.3 60.9 63.4
26/08/2018 23:46:11 49.72 49.79 50.27 50.1 50 57.8 61.52 61.52 61.71 61.3 60.9 63.4
26/08/2018 23:46:12 49.5 49.76 50.27 50.1 50 57.8 61.14 61.5 61.71 61.3 60.9 63.4
26/08/2018 23:46:13 49.42 49.67 50.27 50.1 50 57.8 61.05 61.32 61.71 61.3 60.9 63.4
26/08/2018 23:46:14 49.61 49.64 50.26 50.1 50 57.8 61.27 61.3 61.71 61.3 60.9 63.4
26/08/2018 23:46:15 50.1 49.96 50.24 50.1 50 57.8 61.36 61.44 61.71 61.3 60.9 63.4
26/08/2018 23:46:16 49.99 50.02 50.2 50.1 50 57.8 61.41 61.51 61.71 61.3 60.9 63.4
26/08/2018 23:46:17 50.03 50.12 50.2 50.1 50 57.8 61.15 61.39 61.71 61.3 60.9 63.4
26/08/2018 23:46:18 50.34 50.35 50.35 50.1 50 57.8 61.54 61.51 61.71 61.3 60.9 63.4
26/08/2018 23:46:19 50.19 50.4 50.4 50.1 50 57.8 61.34 61.48 61.71 61.3 60.9 63.4
26/08/2018 23:46:20 49.83 50.18 50.4 50.1 50 57.8 61.52 61.49 61.71 61.3 60.9 63.4
26/08/2018 23:46:21 49.65 49.98 50.4 50.1 50 57.8 61.14 61.47 61.71 61.3 60.9 63.4
26/08/2018 23:46:22 50.33 50.19 50.4 50.1 50 57.8 61.33 61.42 61.71 61.3 60.9 63.4
26/08/2018 23:46:23 50.01 50.19 50.4 50.1 50 57.8 61.47 61.5 61.71 61.3 60.9 63.4
26/08/2018 23:46:24 50.09 50.17 50.4 50.1 50 57.8 61.59 61.58 61.71 61.3 60.9 63.4
26/08/2018 23:46:25 49.91 50.07 50.4 50.1 50 57.8 61.45 61.54 61.71 61.3 60.9 63.4
26/08/2018 23:46:26 50.11 50.18 50.4 50.1 50 57.8 61.51 61.65 61.71 61.3 60.9 63.4
26/08/2018 23:46:27 50.01 50.16 50.4 50.1 50 57.8 61.48 61.57 61.71 61.3 60.9 63.4
26/08/2018 23:46:28 49.76 50.11 50.4 50.1 50 57.8 61.84 61.8 61.8 61.3 60.9 63.4
26/08/2018 23:46:29 49.95 49.95 50.4 50.1 50 57.8 61.63 61.86 61.86 61.3 60.9 63.4
26/08/2018 23:46:30 49.77 50.05 50.4 50.1 50 57.8 61.49 61.71 61.86 61.3 60.9 63.4
26/08/2018 23:46:31 50.06 50.1 50.4 50.1 50 57.8 61.51 61.62 61.86 61.3 60.9 63.4
26/08/2018 23:46:32 50.02 50.16 50.4 50.1 50 57.7 61.59 61.65 61.86 61.3 60.9 63.4
26/08/2018 23:46:33 49.63 50.05 50.4 50.1 50 57.7 61.51 61.71 61.86 61.3 60.9 63.4
26/08/2018 23:46:34 50.19 50.14 50.4 50.1 50 57.7 61.43 61.67 61.86 61.3 60.9 63.4
26/08/2018 23:46:35 50.14 50.14 50.4 50.1 50 57.7 61.33 61.57 61.86 61.3 60.9 63.4
26/08/2018 23:46:36 50.09 50.23 50.4 50.1 50 57.7 61.38 61.53 61.86 61.3 60.9 63.4
26/08/2018 23:46:37 50.22 50.24 50.4 50.1 50 57.7 61.76 61.68 61.86 61.3 60.9 63.4
26/08/2018 23:46:38 50.28 50.28 50.4 50.1 50 57.7 61.54 61.71 61.86 61.3 60.9 63.4
26/08/2018 23:46:39 49.98 50.27 50.4 50.1 50 57.7 61.26 61.64 61.86 61.3 60.9 63.4
26/08/2018 23:46:40 50 50.14 50.4 50.1 50 57.7 61.14 61.41 61.86 61.3 60.9 63.4
26/08/2018 23:46:41 50.48 50.37 50.4 50.1 50 57.7 61.47 61.48 61.86 61.3 60.9 63.4
26/08/2018 23:46:42 50.06 50.39 50.4 50.1 50 57.7 61.04 61.5 61.86 61.3 60.9 63.4
26/08/2018 23:46:43 49.86 50.19 50.4 50.1 50 57.7 61.02 61.23 61.86 61.3 60.9 63.4
26/08/2018 23:46:44 49.94 50.1 50.4 50.1 50 57.7 61.2 61.35 61.86 61.3 60.9 63.4
26/08/2018 23:46:45 49.85 50.07 50.4 50.1 50 57.7 61.58 61.52 61.86 61.3 60.9 63.4
26/08/2018 23:46:46 49.97 50.02 50.4 50.1 50 57.7 61.62 61.65 61.86 61.3 60.9 63.4
26/08/2018 23:46:47 49.94 50.08 50.4 50.1 50 57.7 61.28 61.65 61.86 61.3 60.9 63.4
26/08/2018 23:46:48 50.09 50.1 50.4 50.1 50 57.7 61.21 61.47 61.86 61.3 60.9 63.4
26/08/2018 23:46:49 49.86 50.04 50.39 50.1 50 57.7 61.39 61.39 61.86 61.3 60.9 63.4
26/08/2018 23:46:50 50.14 50.13 50.39 50.1 50 57.7 61.62 61.59 61.86 61.3 60.9 63.4
26/08/2018 23:46:51 50.05 50.24 50.39 50.1 50 57.7 61.31 61.54 61.86 61.3 60.9 63.4
26/08/2018 23:46:52 49.89 50.09 50.39 50.1 50 57.7 61.03 61.4 61.86 61.3 60.9 63.4
26/08/2018 23:46:53 49.94 50.07 50.39 50.1 50 57.7 61.19 61.31 61.86 61.3 60.9 63.4
26/08/2018 23:46:54 50.27 50.25 50.39 50.1 50 57.7 61.37 61.45 61.86 61.3 60.9 63.4
26/08/2018 23:46:55 50.02 50.13 50.39 50.1 50 57.7 61.48 61.53 61.86 61.3 60.9 63.4
26/08/2018 23:46:56 50.25 50.24 50.39 50.1 50 57.7 61.38 61.57 61.86 61.3 60.9 63.4
26/08/2018 23:46:57 50.03 50.24 50.39 50.1 50 57.7 61.21 61.4 61.86 61.3 60.9 63.4
26/08/2018 23:46:58 50.38 50.28 50.39 50.1 50 57.7 61.24 61.41 61.86 61.3 60.9 63.4
26/08/2018 23:46:59 50.24 50.41 50.41 50.1 50 57.7 61.69 61.64 61.71 61.3 60.9 63.4
26/08/2018 23:47:00 50 50.26 50.41 50.1 50 57.7 61.16 61.51 61.71 61.3 60.9 63.4
26/08/2018 23:47:01 50.04 50.13 50.41 50.1 50 57.7 61.26 61.41 61.71 61.3 60.9 63.4
26/08/2018 23:47:02 49.95 50.16 50.41 50.1 50 57.7 61.4 61.41 61.71 61.3 60.9 63.4
26/08/2018 23:47:03 50.36 50.32 50.41 50.1 50 57.7 61.63 61.58 61.71 61.3 60.9 63.4
26/08/2018 23:47:04 50 50.22 50.41 50.1 50 57.7 61.4 61.58 61.71 61.3 60.9 63.4
26/08/2018 23:47:05 50.2 50.29 50.41 50.1 50 57.7 61.22 61.49 61.71 61.3 60.9 63.4
26/08/2018 23:47:06 50.09 50.24 50.41 50.1 50 57.7 61.31 61.45 61.71 61.3 60.9 63.4
26/08/2018 23:47:07 49.94 50.21 50.41 50.1 50 57.7 61.71 61.59 61.71 61.3 60.9 63.4
26/08/2018 23:47:08 49.94 50.08 50.41 50.1 50 57.7 61.84 61.82 61.82 61.4 60.9 63.4
26/08/2018 23:47:09 50.55 50.4 50.41 50.1 50 57.7 61.4 61.75 61.82 61.4 60.9 63.4
26/08/2018 23:47:10 50.48 50.47 50.47 50.1 50 57.7 61.44 61.59 61.82 61.4 60.9 63.4
26/08/2018 23:47:11 50.49 50.58 50.58 50.1 50 57.7 61.55 61.62 61.82 61.4 60.9 63.4
26/08/2018 23:47:12 50.4 50.55 50.58 50.1 50 57.7 61.66 61.74 61.82 61.4 60.9 63.4
26/08/2018 23:47:13 50.79 50.73 50.73 50.1 50 57.7 61.68 61.83 61.83 61.4 60.9 63.4
26/08/2018 23:47:14 50.55 50.71 50.73 50.1 50 57.7 61.34 61.68 61.83 61.4 60.9 63.4
26/08/2018 23:47:15 50.83 50.78 50.78 50.1 50 57.7 61.76 61.7 61.83 61.4 60.9 63.4
26/08/2018 23:47:16 50.64 50.9 50.9 50.1 50 57.7 61.8 61.83 61.83 61.4 60.9 63.4
26/08/2018 23:47:17 50.69 50.76 50.9 50.1 50 57.7 61.63 61.81 61.83 61.4 60.9 63.4
26/08/2018 23:47:18 50.79 50.84 50.9 50.1 50 57.7 61.33 61.69 61.83 61.4 60.9 63.4
26/08/2018 23:47:19 51.03 51 51 50.1 50 57.7 61.25 61.48 61.83 61.4 60.9 63.4
26/08/2018 23:47:20 50.92 50.99 51 50.1 50 57.7 61.63 61.62 61.83 61.4 60.9 63.4
26/08/2018 23:47:21 50.73 50.95 51 50.1 50 57.7 61.64 61.72 61.83 61.4 60.9 63.4
26/08/2018 23:47:22 51.06 51.03 51.03 50.1 50 57.7 61.72 61.76 61.83 61.4 60.9 63.4
26/08/2018 23:47:23 51.05 51.16 51.16 50.1 50 57.7 61.58 61.8 61.83 61.4 60.9 63.4
26/08/2018 23:47:24 50.83 51.1 51.16 50.1 50 57.7 61.75 61.75 61.83 61.4 60.9 63.4
26/08/2018 23:47:25 50.97 51.03 51.16 50.1 50 57.7 61.7 61.87 61.87 61.4 60.9 63.4
26/08/2018 23:47:26 51.09 51.16 51.16 50.1 50 57.7 61.79 61.84 61.87 61.4 60.9 63.4
26/08/2018 23:47:27 51.09 51.21 51.21 50.1 50 57.7 61.61 61.89 61.89 61.4 60.9 63.4
26/08/2018 23:47:28 51.14 51.19 51.21 50.1 50 57.7 61.69 61.68 61.89 61.4 60.9 63.4
26/08/2018 23:47:29 50.77 51.2 51.21 50.1 50 57.7 62.05 61.93 61.93 61.4 61 63.4
26/08/2018 23:47:30 50.95 50.95 51.21 50.2 50 57.7 62.01 62.08 62.08 61.4 61 63.4
26/08/2018 23:47:31 50.72 51 51.21 50.2 50 57.7 61.69 62.05 62.08 61.4 61 63.4
26/08/2018 23:47:32 50.92 50.93 51.21 50.2 50 57.7 61.95 61.92 62.08 61.4 61 63.4
26/08/2018 23:47:33 51.21 51.16 51.21 50.2 50 57.7 61.71 61.91 62.08 61.4 61 63.4
26/08/2018 23:47:34 51.05 51.13 51.21 50.2 50 57.7 61.77 61.86 62.08 61.4 61 63.4
26/08/2018 23:47:35 51.24 51.24 51.24 50.2 50 57.7 61.87 61.94 62.08 61.4 61 63.4
26/08/2018 23:47:36 51.24 51.34 51.34 50.2 50 57.7 61.62 61.88 62.08 61.4 61 63.4
26/08/2018 23:47:37 51.07 51.24 51.34 50.2 50 57.7 61.49 61.75 62.08 61.4 61 63.4
26/08/2018 23:47:38 50.99 51.26 51.34 50.2 50 57.7 61.7 61.78 62.08 61.4 61 63.4
26/08/2018 23:47:39 51.06 51.1 51.34 50.2 50 57.7 62.02 61.98 62.08 61.4 61 63.4
26/08/2018 23:47:40 51.11 51.16 51.34 50.2 50 57.7 61.84 62 62.08 61.4 61 63.4
26/08/2018 23:47:41 50.94 51.14 51.34 50.2 50 57.7 61.77 61.92 62.08 61.4 61 63.4
26/08/2018 23:47:42 51.12 51.16 51.34 50.2 50 57.7 61.84 61.91 62.08 61.4 61 63.4
26/08/2018 23:47:43 50.83 51.13 51.34 50.2 50 57.7 61.82 61.98 62.08 61.4 61 63.4
26/08/2018 23:47:44 50.79 50.9 51.34 50.2 50 57.7 61.96 62 62.08 61.4 61 63.4
26/08/2018 23:47:45 50.52 50.88 51.34 50.2 50 57.7 61.53 61.87 62.08 61.4 61 63.4
26/08/2018 23:47:46 50.92 50.87 51.34 50.2 50 57.7 61.63 61.78 62.08 61.4 61 63.4
26/08/2018 23:47:47 50.65 50.88 51.34 50.2 50 57.7 61.91 61.87 62.08 61.4 61 63.4
26/08/2018 23:47:48 50.73 50.82 51.34 50.2 50 57.7 62.06 62.02 62.08 61.4 61 63.4
26/08/2018 23:47:49 50.64 50.73 51.34 50.2 50 57.7 61.65 62 62.08 61.4 61 63.4
26/08/2018 23:47:50 50.83 50.86 51.34 50.2 50 57.7 61.48 61.76 62.08 61.4 61 63.4
26/08/2018 23:47:51 51.04 51.04 51.34 50.2 50 57.7 61.78 61.85 62.08 61.4 61 63.4
26/08/2018 23:47:52 50.96 51.04 51.34 50.2 50 57.7 61.68 61.81 62.08 61.4 61 63.4
26/08/2018 23:47:53 51.1 51.09 51.34 50.2 50 57.7 61.87 61.91 62.08 61.4 61 63.4
26/08/2018 23:47:54 50.96 51.16 51.34 50.2 50 57.7 61.54 61.92 62.08 61.4 61 63.4
26/08/2018 23:47:55 51.21 51.14 51.34 50.2 50 57.7 61.81 61.79 62.08 61.4 61 63.4
26/08/2018 23:47:56 50.88 51.12 51.34 50.2 50 57.7 61.76 61.86 62.08 61.4 61 63.4
26/08/2018 23:47:57 51.33 51.22 51.34 50.2 50 57.7 61.7 61.85 62.08 61.4 61 63.4
26/08/2018 23:47:58 50.9 51.21 51.34 50.2 50 57.7 61.67 61.79 62.08 61.4 61 63.4
26/08/2018 23:47:59 51.04 51.16 51.34 50.2 50 57.7 61.52 61.79 62.08 61.4 61 63.4
26/08/2018 23:48:00 51.26 51.28 51.34 50.2 50 57.7 61.68 61.69 62.05 61.4 61 63.4
26/08/2018 23:48:01 51.12 51.21 51.34 50.2 50 57.7 61.83 61.84 62.02 61.4 61 63.4
26/08/2018 23:48:02 50.75 51.2 51.34 50.2 50 57.7 61.85 61.94 62.02 61.4 61 63.4
26/08/2018 23:48:03 50.95 51.05 51.34 50.2 50 57.7 61.38 61.83 62.02 61.4 61 63.4
26/08/2018 23:48:04 50.94 51.02 51.34 50.2 50 57.7 61.64 61.75 62.02 61.4 61 63.4
26/08/2018 23:48:05 50.92 51.04 51.34 50.3 50 57.7 61.71 61.77 62.02 61.4 61 63.4
26/08/2018 23:48:06 50.64 50.98 51.28 50.3 50 57.7 61.86 61.89 62.02 61.4 61 63.4
26/08/2018 23:48:07 50.51 50.7 51.28 50.3 50 57.7 61.69 61.83 62.02 61.4 61 63.4
26/08/2018 23:48:08 50.66 50.68 51.28 50.3 50 57.7 61.69 61.77 62.02 61.4 61 63.4
26/08/2018 23:48:09 50.57 50.74 51.28 50.3 50 57.7 61.73 61.84 62.02 61.4 61 63.4
26/08/2018 23:48:10 50.93 50.87 51.28 50.3 50 57.7 62.16 62.04 62.04 61.4 61 63.4
26/08/2018 23:48:11 50.17 50.8 51.28 50.3 50 57.7 61.75 62.01 62.04 61.4 61 63.4
26/08/2018 23:48:12 50.28 50.41 51.28 50.3 50 57.7 61.62 61.88 62.04 61.4 61 63.4
26/08/2018 23:48:13 50.26 50.4 51.28 50.3 50 57.7 61.34 61.7 62.04 61.4 61 63.4
26/08/2018 23:48:14 50.33 50.39 51.28 50.3 50 57.7 61.8 61.74 62.04 61.4 61 63.4
26/08/2018 23:48:15 50.85 50.75 51.28 50.3 50 57.7 61.99 61.91 62.04 61.4 61 63.4
26/08/2018 23:48:16 50.66 50.83 51.28 50.3 50 57.7 61.92 62.03 62.04 61.5 61 63.4
26/08/2018 23:48:17 50.89 50.86 51.28 50.3 50 57.7 61.44 61.92 62.04 61.5 61 63.4
26/08/2018 23:48:18 51.11 51.07 51.28 50.3 50 57.7 62.04 61.97 62.04 61.5 61 63.4
26/08/2018 23:48:19 50.93 51.05 51.28 50.3 50 57.7 62.16 62.08 62.08 61.5 61 63.4
26/08/2018 23:48:20 50.81 51.04 51.28 50.3 50 57.7 61.95 62.23 62.23 61.5 61 63.4
26/08/2018 23:48:21 50.84 50.95 51.28 50.3 50 57.7 61.61 62.04 62.23 61.5 61 63.4
26/08/2018 23:48:22 51.03 51.05 51.28 50.3 50 57.7 61.71 61.81 62.23 61.5 61 63.4
26/08/2018 23:48:23 50.91 51.01 51.28 50.3 50 57.7 61.77 61.83 62.23 61.5 61 63.4
26/08/2018 23:48:24 50.78 50.94 51.28 50.3 50 57.7 61.97 61.93 62.23 61.5 61 63.4
26/08/2018 23:48:25 51.02 51.08 51.28 50.3 50 57.7 61.61 61.93 62.23 61.5 61 63.4
26/08/2018 23:48:26 50.91 51.01 51.28 50.3 50 57.7 61.73 61.87 62.23 61.5 61 63.4
26/08/2018 23:48:27 50.72 51.01 51.28 50.3 50 57.7 61.86 61.93 62.23 61.5 61 63.4
26/08/2018 23:48:28 51 51.03 51.28 50.3 50 57.7 61.72 61.89 62.23 61.5 61 63.4
26/08/2018 23:48:29 51.01 51.06 51.28 50.3 50 57.7 61.6 61.83 62.23 61.5 61 63.4
26/08/2018 23:48:30 50.71 51.02 51.21 50.3 50 57.7 61.73 61.79 62.23 61.5 61 63.4
26/08/2018 23:48:31 51.04 51.04 51.2 50.3 50 57.7 61.79 61.84 62.23 61.5 61 63.4
26/08/2018 23:48:32 50.38 51 51.08 50.3 50 57.7 61.93 61.95 62.23 61.5 61 63.4
26/08/2018 23:48:33 50.04 50.57 51.08 50.3 50 57.7 62.02 62.02 62.23 61.5 61 63.4
26/08/2018 23:48:34 50.09 50.28 51.08 50.3 50 57.7 61.42 61.98 62.23 61.5 61 63.4
26/08/2018 23:48:35 50.55 50.44 51.08 50.3 50 57.7 61.74 61.85 62.23 61.5 61 63.4
26/08/2018 23:48:36 50.54 50.54 51.08 50.3 50 57.7 61.94 61.9 62.23 61.5 61 63.4
26/08/2018 23:48:37 49.93 50.52 51.08 50.3 50 57.7 61.79 61.91 62.23 61.5 61 63.4
26/08/2018 23:48:38 50.17 50.22 51.08 50.3 50 57.7 61.9 61.94 62.23 61.5 61 63.4
26/08/2018 23:48:39 50.62 50.52 51.08 50.3 50 57.7 61.77 61.93 62.23 61.5 61 63.4
26/08/2018 23:48:40 50.6 50.63 51.08 50.3 50 57.7 61.85 61.98 62.23 61.5 61 63.4
26/08/2018 23:48:41 50.66 50.66 51.08 50.3 50 57.7 62.07 62 62.23 61.5 61 63.4
26/08/2018 23:48:42 50.84 50.84 51.08 50.3 50 57.7 61.7 62.01 62.23 61.5 61 63.4
26/08/2018 23:48:43 50.82 50.95 51.08 50.3 50.1 57.7 61.77 61.9 62.23 61.5 61 63.4
26/08/2018 23:48:44 50.41 50.78 51.08 50.3 50.1 57.7 61.55 61.86 62.23 61.5 61 63.4
26/08/2018 23:48:45 50.56 50.66 51.08 50.3 50.1 57.7 61.83 61.85 62.23 61.5 61 63.4
26/08/2018 23:48:46 50.58 50.68 51.08 50.3 50.1 57.7 61.84 61.91 62.23 61.5 61 63.4
26/08/2018 23:48:47 50.67 50.67 51.08 50.3 50.1 57.7 61.71 61.91 62.23 61.5 61 63.4
26/08/2018 23:48:48 50.63 50.71 51.08 50.3 50.1 57.7 61.75 61.83 62.23 61.5 61 63.4
26/08/2018 23:48:49 51.16 51.06 51.08 50.3 50.1 57.7 61.85 61.91 62.23 61.5 61 63.4
26/08/2018 23:48:50 50.88 51.01 51.08 50.3 50.1 57.7 62.05 62.05 62.05 61.5 61 63.4
26/08/2018 23:48:51 50.7 50.99 51.08 50.3 50.1 57.7 61.74 62.08 62.08 61.5 61 63.4
26/08/2018 23:48:52 51.04 50.95 51.08 50.3 50.1 57.7 61.7 61.85 62.08 61.5 61 63.4
26/08/2018 23:48:53 50.83 51.05 51.08 50.3 50.1 57.7 61.44 61.79 62.08 61.5 61 63.4
26/08/2018 23:48:54 50.87 50.97 51.08 50.3 50.1 57.7 61.96 61.95 62.08 61.5 61.1 63.4
26/08/2018 23:48:55 50.79 51.01 51.06 50.3 50.1 57.7 61.77 62.01 62.08 61.5 61.1 63.4
26/08/2018 23:48:56 51.09 51.06 51.06 50.3 50.1 57.7 61.53 61.86 62.08 61.5 61.1 63.4
26/08/2018 23:48:57 50.94 51.07 51.07 50.3 50.1 57.7 61.24 61.64 62.08 61.5 61.1 63.4
26/08/2018 23:48:58 51.16 51.14 51.14 50.3 50.1 57.7 61.63 61.62 62.08 61.5 61.1 63.4
26/08/2018 23:48:59 51.08 51.2 51.2 50.3 50.1 57.7 61.55 61.7 62.08 61.5 61.1 63.4
26/08/2018 23:49:00 50.37 51.07 51.2 50.3 50.1 57.7 61.46 61.69 62.08 61.5 61.1 63.4
26/08/2018 23:49:01 50.51 50.73 51.2 50.3 50.1 57.7 61.02 61.52 62.08 61.5 61.1 63.4
26/08/2018 23:49:02 50.5 50.67 51.2 50.4 50.1 57.7 61.38 61.39 62.08 61.5 61.1 63.4
26/08/2018 23:49:03 50.87 50.77 51.2 50.4 50.1 57.7 61.71 61.69 62.08 61.5 61.1 63.4
26/08/2018 23:49:04 51.14 51.1 51.2 50.4 50.1 57.7 61.41 61.65 62.08 61.5 61.1 63.4
26/08/2018 23:49:05 50.58 51.03 51.2 50.4 50.1 57.6 60.87 61.48 62.08 61.5 61.1 63.3
26/08/2018 23:49:06 50.82 50.9 51.2 50.4 50.1 57.6 61.17 61.23 62.08 61.5 61.1 63.3
26/08/2018 23:49:07 50.7 50.86 51.2 50.4 50.1 57.6 61.57 61.52 62.08 61.5 61.1 63.3
26/08/2018 23:49:08 50.95 50.95 51.2 50.4 50.1 57.6 61.76 61.75 62.08 61.5 61.1 63.3
26/08/2018 23:49:09 50.85 50.96 51.2 50.4 50.1 57.6 61.48 61.71 62.08 61.5 61.1 63.3
26/08/2018 23:49:10 50.96 51.02 51.2 50.4 50.1 57.6 61.56 61.67 62.08 61.5 61.1 63.3
26/08/2018 23:49:11 50.63 50.93 51.2 50.4 50.1 57.6 61.75 61.72 62.08 61.5 61.1 63.3
26/08/2018 23:49:12 50.35 50.83 51.2 50.4 50.1 57.6 61.41 61.75 62.08 61.5 61.1 63.3
26/08/2018 23:49:13 50.2 50.58 51.2 50.4 50.1 57.6 61.5 61.62 62.08 61.5 61.1 63.3
26/08/2018 23:49:14 50.11 50.33 51.2 50.4 50.1 57.6 61.42 61.56 62.08 61.5 61.1 63.3
26/08/2018 23:49:15 50.26 50.3 51.2 50.4 50.1 57.6 61.46 61.51 62.08 61.5 61.1 63.3
26/08/2018 23:49:16 50.41 50.41 51.2 50.4 50.1 57.6 61.79 61.72 62.08 61.5 61.1 63.3
26/08/2018 23:49:17 50.58 50.53 51.2 50.4 50.1 57.6 61.91 61.88 62.08 61.5 61.1 63.3
26/08/2018 23:49:18 50.62 50.71 51.2 50.4 50.1 57.6 61.8 61.92 62.08 61.5 61.1 63.3
26/08/2018 23:49:19 50.77 50.74 51.2 50.4 50.1 57.6 61.68 62.02 62.08 61.5 61.1 63.3
26/08/2018 23:49:20 50.85 50.94 51.2 50.4 50.1 57.6 61.63 61.75 62.08 61.5 61.1 63.3
26/08/2018 23:49:21 51.08 51.09 51.2 50.4 50.1 57.6 62.16 62.06 62.06 61.5 61.1 63.3
26/08/2018 23:49:22 50.55 50.91 51.2 50.4 50.1 57.6 62.01 62.11 62.11 61.5 61.1 63.3
26/08/2018 23:49:23 50.75 50.84 51.2 50.4 50.1 57.6 61.46 62.12 62.12 61.5 61.1 63.3
26/08/2018 23:49:24 50.95 50.93 51.2 50.4 50.1 57.6 61.39 61.66 62.12 61.5 61.1 63.3
26/08/2018 23:49:25 50.97 51.03 51.2 50.4 50.1 57.6 61.76 61.75 62.12 61.5 61.1 63.3
26/08/2018 23:49:26 51.18 51.14 51.2 50.4 50.1 57.6 61.69 61.79 62.12 61.5 61.1 63.3
26/08/2018 23:49:27 51.9 51.68 51.68 50.4 50.1 57.6 61.61 61.78 62.12 61.5 61.1 63.3
26/08/2018 23:49:28 51.09 51.61 51.68 50.4 50.1 57.6 61.36 61.64 62.12 61.5 61.1 63.3
26/08/2018 23:49:29 50.82 51.31 51.68 50.4 50.1 57.6 61.22 61.57 62.12 61.5 61.1 63.3
26/08/2018 23:49:30 51.04 51.09 51.68 50.4 50.1 57.6 61.75 61.67 62.12 61.5 61.1 63.3
26/08/2018 23:49:31 50.67 51.04 51.68 50.4 50.1 57.6 61.59 61.66 62.12 61.5 61.1 63.3
26/08/2018 23:49:32 50.84 50.9 51.68 50.4 50.1 57.6 61.15 61.69 62.12 61.5 61.1 63.3
26/08/2018 23:49:33 50.96 50.97 51.68 50.4 50.1 57.6 61.44 61.49 62.12 61.5 61.1 63.3
26/08/2018 23:49:34 51.12 51.14 51.68 50.4 50.1 57.6 61.52 61.59 62.12 61.5 61.1 63.3
26/08/2018 23:49:35 50.89 51.17 51.68 50.4 50.1 57.6 61.5 61.66 62.12 61.5 61.1 63.3
26/08/2018 23:49:36 50.36 51.02 51.68 50.4 50.1 57.6 61.66 61.65 62.12 61.5 61.1 63.3
26/08/2018 23:49:37 50.27 50.65 51.68 50.4 50.1 57.6 61.01 61.64 62.12 61.5 61.1 63.3
26/08/2018 23:49:38 50.38 50.53 51.68 50.4 50.1 57.6 61.44 61.41 62.12 61.5 61.1 63.3
26/08/2018 23:49:39 50.61 50.58 51.68 50.4 50.1 57.6 61.9 61.8 62.12 61.5 61.1 63.3
26/08/2018 23:49:40 50.46 50.63 51.68 50.4 50.1 57.6 61.66 61.84 62.12 61.5 61.1 63.3
26/08/2018 23:49:41 50.89 50.77 51.68 50.4 50.1 57.6 61.63 61.78 62.12 61.5 61.1 63.3
26/08/2018 23:49:42 50.77 50.86 51.68 50.4 50.1 57.6 61.64 61.72 62.12 61.5 61.1 63.3
26/08/2018 23:49:43 51.02 51 51.68 50.4 50.1 57.6 61.64 61.71 62.12 61.5 61.1 63.3
26/08/2018 23:49:44 50.62 50.93 51.68 50.4 50.1 57.6 61.71 61.81 62.12 61.5 61.1 63.3
26/08/2018 23:49:45 50.82 50.88 51.68 50.4 50.1 57.6 61.79 61.87 62.12 61.5 61.1 63.3
26/08/2018 23:49:46 51.06 51.04 51.68 50.4 50.1 57.6 61.74 61.9 62.12 61.5 61.1 63.3
26/08/2018 23:49:47 50.71 51 51.68 50.4 50.1 57.6 61.49 61.79 62.12 61.5 61.1 63.3
26/08/2018 23:49:48 51.06 51.01 51.68 50.5 50.1 57.6 61.75 61.77 62.12 61.5 61.1 63.3
26/08/2018 23:49:49 50.79 51.01 51.68 50.5 50.1 57.6 61.44 61.77 62.12 61.5 61.1 63.3
26/08/2018 23:49:50 50.77 50.93 51.68 50.5 50.1 57.6 61.65 61.75 62.12 61.5 61.1 63.3
26/08/2018 23:49:51 50.88 50.99 51.68 50.5 50.1 57.6 61.58 61.72 62.12 61.5 61.1 63.3
26/08/2018 23:49:52 50.87 50.97 51.68 50.5 50.1 57.6 61.5 61.61 62.12 61.5 61.1 63.3
26/08/2018 23:49:53 51.23 51.16 51.68 50.5 50.1 57.6 61.74 61.76 61.9 61.5 61.1 63.3
26/08/2018 23:49:54 50.97 51.18 51.68 50.5 50.1 57.6 61.5 61.76 61.9 61.5 61.1 63.3
26/08/2018 23:49:55 50.81 51.12 51.68 50.5 50.1 57.6 61.44 61.64 61.9 61.5 61.1 63.3
26/08/2018 23:49:56 50.59 50.92 51.68 50.5 50.1 57.6 61.48 61.68 61.9 61.5 61.1 63.3
26/08/2018 23:49:57 50.73 50.83 51.61 50.5 50.1 57.6 61.49 61.55 61.9 61.5 61.1 63.3
26/08/2018 23:49:58 50.59 50.78 51.31 50.5 50.1 57.6 61.61 61.65 61.9 61.5 61.1 63.3
26/08/2018 23:49:59 50.22 50.67 51.18 50.5 50.1 57.6 61.47 61.59 61.9 61.5 61.1 63.3
26/08/2018 23:50:00 50.56 50.51 51.18 50.5 50.2 57.6 61.55 61.65 61.9 61.5 61.1 63.3
26/08/2018 23:50:01 50.67 50.67 51.18 50.5 50.2 57.6 61.61 61.67 61.9 61.5 61.1 63.3
26/08/2018 23:50:02 50.68 50.69 51.18 50.5 50.2 57.6 61.78 61.84 61.9 61.6 61.1 63.3
26/08/2018 23:50:03 51.03 50.99 51.18 50.5 50.2 57.6 61.94 61.94 61.94 61.6 61.1 63.3
26/08/2018 23:50:04 50.86 51 51.18 50.5 50.2 57.6 61.58 61.95 61.95 61.6 61.1 63.3
26/08/2018 23:50:05 50.96 50.98 51.18 50.5 50.2 57.6 61.57 61.7 61.95 61.6 61.1 63.3
26/08/2018 23:50:06 50.72 50.97 51.18 50.5 50.2 57.6 61.76 61.81 61.95 61.6 61.1 63.3
26/08/2018 23:50:07 50.9 50.95 51.18 50.5 50.2 57.6 61.92 61.93 61.95 61.6 61.1 63.3
26/08/2018 23:50:08 50.9 50.93 51.18 50.5 50.2 57.6 61.75 61.9 61.95 61.6 61.1 63.3
26/08/2018 23:50:09 50.56 51.03 51.18 50.5 50.2 57.6 61.7 61.82 61.95 61.6 61.1 63.3
26/08/2018 23:50:10 50.71 50.73 51.18 50.5 50.2 57.6 61.75 61.85 61.95 61.6 61.1 63.3
26/08/2018 23:50:11 50.49 50.79 51.18 50.5 50.2 57.6 61.86 61.95 61.95 61.6 61.1 63.3
26/08/2018 23:50:12 50.18 50.66 51.18 50.5 50.2 57.6 61.81 61.93 61.95 61.6 61.1 63.3
26/08/2018 23:50:13 50.31 50.36 51.18 50.5 50.2 57.6 61.41 61.88 61.95 61.6 61.1 63.3
26/08/2018 23:50:14 50.43 50.46 51.18 50.5 50.2 57.6 61.52 61.66 61.95 61.6 61.1 63.3
26/08/2018 23:50:15 50.07 50.4 51.18 50.5 50.2 57.6 61.86 61.85 61.95 61.6 61.1 63.3
26/08/2018 23:50:16 50.22 50.29 51.18 50.5 50.2 57.6 61.71 61.85 61.95 61.6 61.1 63.3
26/08/2018 23:50:17 50.75 50.61 51.18 50.5 50.2 57.6 61.75 61.92 61.95 61.6 61.1 63.3
26/08/2018 23:50:18 51.27 51.11 51.18 50.5 50.2 57.6 61.52 61.81 61.95 61.6 61.1 63.3
26/08/2018 23:50:19 51.13 51.18 51.18 50.5 50.2 57.6 62.1 61.96 61.96 61.6 61.1 63.3
26/08/2018 23:50:20 50.57 51.05 51.18 50.5 50.2 57.6 61.83 62.01 62.01 61.6 61.2 63.3
26/08/2018 23:50:21 50.73 50.82 51.18 50.5 50.2 57.6 61.76 61.92 62.01 61.6 61.2 63.3
26/08/2018 23:50:22 51.01 50.99 51.18 50.5 50.2 57.6 61.69 61.86 62.01 61.6 61.2 63.3
26/08/2018 23:50:23 50.94 51.1 51.18 50.5 50.2 57.6 61.61 61.82 62.01 61.6 61.2 63.3
26/08/2018 23:50:24 50.8 50.91 51.18 50.5 50.2 57.6 61.69 61.75 62.01 61.6 61.2 63.3
26/08/2018 23:50:25 50.63 50.92 51.18 50.5 50.2 57.6 61.65 61.76 62.01 61.6 61.2 63.3
26/08/2018 23:50:26 51 50.92 51.18 50.5 50.2 57.6 61.51 61.8 62.01 61.6 61.2 63.3
26/08/2018 23:50:27 50.72 50.97 51.18 50.5 50.2 57.6 61.52 61.61 62.01 61.6 61.2 63.3
26/08/2018 23:50:28 50.63 50.8 51.18 50.5 50.2 57.6 61.85 61.8 62.01 61.6 61.2 63.3
26/08/2018 23:50:29 50.94 50.99 51.18 50.5 50.2 57.6 62.13 62.08 62.08 61.6 61.2 63.3
26/08/2018 23:50:30 51.14 51.1 51.18 50.5 50.2 57.6 61.81 62.06 62.08 61.6 61.2 63.3
26/08/2018 23:50:31 50.74 51.14 51.18 50.5 50.2 57.6 61.47 61.95 62.08 61.6 61.2 63.3
26/08/2018 23:50:32 50.8 50.97 51.18 50.5 50.2 57.6 61.4 61.67 62.08 61.6 61.2 63.3
26/08/2018 23:50:33 50.75 50.91 51.18 50.6 50.2 57.6 61.8 61.79 62.08 61.6 61.2 63.3
26/08/2018 23:50:34 51.34 51.15 51.18 50.6 50.2 57.6 61.76 61.82 62.08 61.6 61.2 63.3
26/08/2018 23:50:35 50.97 51.25 51.25 50.6 50.2 57.6 61.66 61.83 62.08 61.6 61.2 63.3
26/08/2018 23:50:36 50.37 50.99 51.25 50.6 50.2 57.6 61.29 61.7 62.08 61.6 61.2 63.3
26/08/2018 23:50:37 50.55 50.69 51.25 50.6 50.2 57.6 61.52 61.56 62.08 61.6 61.2 63.3
26/08/2018 23:50:38 50.37 50.56 51.25 50.6 50.2 57.6 61.41 61.58 62.08 61.6 61.2 63.3
26/08/2018 23:50:39 50.58 50.63 51.25 50.6 50.2 57.5 61.43 61.54 62.08 61.6 61.2 63.3
26/08/2018 23:50:40 50.52 50.63 51.25 50.6 50.2 57.5 61.53 61.61 62.08 61.6 61.2 63.3
26/08/2018 23:50:41 51.18 51 51.25 50.6 50.2 57.5 61.59 61.66 62.08 61.6 61.2 63.3
26/08/2018 23:50:42 51.01 51.14 51.25 50.6 50.2 57.5 61.81 61.79 62.08 61.6 61.2 63.3
26/08/2018 23:50:43 51.02 51.12 51.25 50.6 50.2 57.5 61.75 61.84 62.08 61.6 61.2 63.3
26/08/2018 23:50:44 51.09 51.16 51.25 50.6 50.2 57.5 61.36 61.83 62.08 61.6 61.2 63.3
26/08/2018 23:50:45 50.82 51.09 51.25 50.6 50.2 57.5 61.41 61.66 62.08 61.6 61.2 63.3
26/08/2018 23:50:46 50.85 51 51.25 50.6 50.2 57.5 61.5 61.52 62.08 61.6 61.2 63.3
26/08/2018 23:50:47 51.03 50.97 51.25 50.6 50.2 57.5 61.85 61.84 62.08 61.6 61.2 63.3
26/08/2018 23:50:48 50.91 51.08 51.25 50.6 50.2 57.5 61.63 61.79 62.08 61.6 61.2 63.3
26/08/2018 23:50:49 50.89 51.03 51.25 50.6 50.2 57.5 61.29 61.7 62.08 61.6 61.2 63.3
26/08/2018 23:50:50 51.26 51.17 51.25 50.6 50.2 57.5 61.53 61.55 62.08 61.6 61.2 63.3
26/08/2018 23:50:51 50.99 51.23 51.25 50.6 50.2 57.5 61.65 61.74 62.08 61.6 61.2 63.3
26/08/2018 23:50:52 51.06 51.13 51.25 50.6 50.2 57.5 61.68 61.82 62.08 61.6 61.2 63.3
26/08/2018 23:50:53 51.11 51.16 51.25 50.6 50.2 57.5 61.49 61.68 62.08 61.6 61.2 63.3
26/08/2018 23:50:54 50.75 51.13 51.25 50.6 50.2 57.5 61.16 61.58 62.08 61.6 61.2 63.3
26/08/2018 23:50:55 51.1 51.13 51.25 50.6 50.2 57.5 61.76 61.69 62.08 61.6 61.2 63.3
26/08/2018 23:50:56 51.07 51.13 51.25 50.6 50.2 57.5 61.47 61.77 62.08 61.6 61.2 63.3
26/08/2018 23:50:57 51 51.13 51.25 50.6 50.2 57.5 61.62 61.66 62.08 61.6 61.2 63.3
26/08/2018 23:50:58 50.79 51.07 51.25 50.6 50.2 57.5 61.19 61.59 62.08 61.6 61.2 63.3
26/08/2018 23:50:59 50.89 51.04 51.25 50.6 50.2 57.5 61.44 61.46 62.06 61.6 61.2 63.3
26/08/2018 23:51:00 50.66 50.92 51.25 50.6 50.2 57.5 61.62 61.72 61.95 61.6 61.2 63.3
26/08/2018 23:51:01 50.71 50.86 51.25 50.6 50.2 57.5 61.68 61.77 61.84 61.6 61.2 63.3
26/08/2018 23:51:02 50.49 50.69 51.25 50.6 50.2 57.5 61.37 61.71 61.84 61.6 61.2 63.3
26/08/2018 23:51:03 50.52 50.62 51.25 50.6 50.2 57.5 61.28 61.5 61.84 61.6 61.2 63.3
26/08/2018 23:51:04 50.85 50.82 51.25 50.6 50.2 57.5 61.63 61.62 61.84 61.6 61.2 63.3
26/08/2018 23:51:05 51.09 51.05 51.23 50.6 50.2 57.5 61.74 61.8 61.84 61.6 61.2 63.3
26/08/2018 23:51:06 51.03 51.1 51.23 50.6 50.3 57.5 61.74 61.83 61.84 61.6 61.2 63.3
26/08/2018 23:51:07 50.87 51.05 51.23 50.7 50.3 57.5 61.56 61.77 61.84 61.6 61.2 63.3
26/08/2018 23:51:08 50.91 51.03 51.23 50.7 50.3 57.5 61.71 61.79 61.84 61.6 61.2 63.3
26/08/2018 23:51:09 50.96 50.97 51.23 50.7 50.3 57.5 61.8 61.83 61.84 61.6 61.2 63.3
26/08/2018 23:51:10 50.79 51.1 51.23 50.7 50.3 57.5 61.97 62.01 62.01 61.6 61.2 63.3
26/08/2018 23:51:11 51.06 51.01 51.23 50.7 50.3 57.5 61.96 62.06 62.06 61.6 61.2 63.3
26/08/2018 23:51:12 50.82 50.99 51.23 50.7 50.3 57.5 61.58 61.96 62.06 61.6 61.2 63.3
26/08/2018 23:51:13 50.83 50.98 51.23 50.7 50.3 57.5 61.57 61.72 62.06 61.6 61.2 63.3
26/08/2018 23:51:14 50.9 50.97 51.23 50.7 50.3 57.5 61.59 61.71 62.06 61.6 61.2 63.3
26/08/2018 23:51:15 50.93 50.99 51.23 50.7 50.3 57.5 61.66 61.71 62.06 61.6 61.2 63.3
26/08/2018 23:51:16 51 51.09 51.23 50.7 50.3 57.5 61.64 61.77 62.06 61.6 61.2 63.3
26/08/2018 23:51:17 51.2 51.15 51.23 50.7 50.3 57.5 61.4 61.7 62.06 61.6 61.2 63.3
26/08/2018 23:51:18 50.82 51.15 51.23 50.7 50.3 57.5 61.8 61.84 62.06 61.6 61.2 63.3
26/08/2018 23:51:19 51.02 51.04 51.23 50.7 50.3 57.5 61.86 61.91 62.06 61.6 61.2 63.3
26/08/2018 23:51:20 51.05 51.14 51.23 50.7 50.3 57.5 61.65 61.96 62.06 61.6 61.2 63.3
26/08/2018 23:51:21 50.82 51 51.16 50.7 50.3 57.5 61.69 61.85 62.06 61.6 61.2 63.3
26/08/2018 23:51:22 51.06 51.02 51.16 50.7 50.3 57.5 61.84 61.79 62.06 61.6 61.2 63.3
26/08/2018 23:51:23 51.02 51.05 51.15 50.7 50.3 57.5 61.72 61.9 62.06 61.6 61.2 63.2
26/08/2018 23:51:24 50.47 51.11 51.15 50.7 50.3 57.5 62.06 62.07 62.07 61.6 61.2 63.2
26/08/2018 23:51:25 50.34 50.69 51.15 50.7 50.3 57.5 61.43 61.94 62.07 61.6 61.2 63.2
26/08/2018 23:51:26 50.57 50.66 51.15 50.7 50.3 57.5 61.37 61.71 62.07 61.6 61.2 63.2
26/08/2018 23:51:27 50.44 50.61 51.15 50.7 50.3 57.5 61.44 61.56 62.07 61.6 61.2 63.2
26/08/2018 23:51:28 50.52 50.63 51.15 50.7 50.3 57.5 61.48 61.6 62.07 61.6 61.2 63.2
26/08/2018 23:51:29 51.06 50.88 51.15 50.7 50.3 57.5 61.74 61.75 62.07 61.6 61.2 63.2
26/08/2018 23:51:30 50.97 50.97 51.15 50.7 50.3 57.5 61.54 61.72 62.07 61.6 61.3 63.2
26/08/2018 23:51:31 50.87 51.05 51.15 50.7 50.3 57.5 61.5 61.64 62.07 61.6 61.3 63.2
26/08/2018 23:51:32 50.89 50.93 51.15 50.7 50.3 57.5 61.64 61.7 62.07 61.6 61.3 63.2
26/08/2018 23:51:33 51.01 51.05 51.15 50.7 50.3 57.5 61.85 61.8 62.07 61.6 61.3 63.2
26/08/2018 23:51:34 50.87 51.05 51.15 50.7 50.3 57.5 61.77 61.86 62.07 61.6 61.3 63.2
26/08/2018 23:51:35 50.9 51.03 51.15 50.7 50.3 57.5 61.62 61.84 62.07 61.6 61.3 63.2
26/08/2018 23:51:36 50.73 50.91 51.15 50.7 50.3 57.5 61.71 61.82 62.07 61.6 61.3 63.2
26/08/2018 23:51:37 50.87 50.98 51.15 50.7 50.3 57.4 61.92 61.97 62.07 61.6 61.3 63.2
26/08/2018 23:51:38 51.08 51.07 51.15 50.7 50.3 57.4 61.97 62.08 62.08 61.6 61.3 63.2
26/08/2018 23:51:39 51.11 51.1 51.15 50.7 50.3 57.4 61.72 62.04 62.08 61.6 61.3 63.2
26/08/2018 23:51:40 50.97 51.08 51.15 50.7 50.3 57.4 61.25 61.82 62.08 61.6 61.3 63.2
26/08/2018 23:51:41 50.86 51.12 51.15 50.7 50.3 57.4 61.39 61.54 62.08 61.6 61.3 63.2
26/08/2018 23:51:42 50.81 50.94 51.15 50.8 50.3 57.4 61.62 61.63 62.08 61.6 61.3 63.2
26/08/2018 23:51:43 51.01 51.04 51.15 50.8 50.3 57.4 61.58 61.69 62.08 61.6 61.3 63.2
26/08/2018 23:51:44 50.86 51.1 51.15 50.8 50.3 57.4 61.56 61.72 62.08 61.6 61.3 63.2
26/08/2018 23:51:45 51.28 51.18 51.18 50.8 50.3 57.4 61.48 61.63 62.08 61.6 61.3 63.2
26/08/2018 23:51:46 50.89 51.21 51.21 50.8 50.3 57.4 61.52 61.67 62.08 61.6 61.3 63.2
26/08/2018 23:51:47 51.01 51.09 51.21 50.8 50.3 57.4 61.88 61.79 62.08 61.6 61.3 63.2
26/08/2018 23:51:48 51.02 51.16 51.21 50.8 50.3 57.4 61.5 61.8 62.08 61.6 61.3 63.2
26/08/2018 23:51:49 50.95 51.06 51.21 50.8 50.3 57.4 61.36 61.61 62.08 61.6 61.3 63.2
26/08/2018 23:51:50 50.82 51.05 51.21 50.8 50.3 57.4 61.66 61.67 62.08 61.6 61.3 63.2
26/08/2018 23:51:51 51.04 51.07 51.21 50.8 50.3 57.4 61.75 61.78 62.08 61.6 61.3 63.2
26/08/2018 23:51:52 50.34 51.01 51.21 50.8 50.3 57.4 61.41 61.74 62.08 61.6 61.3 63.2
26/08/2018 23:51:53 50.56 50.7 51.21 50.8 50.3 57.4 61.52 61.67 62.08 61.6 61.3 63.2
26/08/2018 23:51:54 50.46 50.63 51.21 50.8 50.3 57.4 61.15 61.54 62.08 61.6 61.3 63.2
26/08/2018 23:51:55 50.63 50.65 51.21 50.8 50.3 57.4 61.58 61.48 62.08 61.6 61.3 63.2
26/08/2018 23:51:56 50.56 50.6 51.21 50.8 50.3 57.4 61.75 61.77 62.08 61.6 61.3 63.2
26/08/2018 23:51:57 50.48 50.63 51.21 50.8 50.3 57.4 61.42 61.7 62.08 61.6 61.3 63.2
26/08/2018 23:51:58 50.68 50.72 51.21 50.8 50.3 57.4 61.22 61.52 62.08 61.6 61.3 63.2
26/08/2018 23:51:59 51.08 51.02 51.21 50.8 50.4 57.4 61.56 61.56 62.08 61.6 61.3 63.2
26/08/2018 23:52:00 51.11 51.13 51.21 50.8 50.4 57.4 61.66 61.72 62.08 61.7 61.3 63.2
26/08/2018 23:52:01 50.86 51.11 51.21 50.8 50.4 57.4 61.44 61.68 62.08 61.7 61.3 63.2
26/08/2018 23:52:02 50.69 51.01 51.21 50.8 50.4 57.4 61.53 61.7 62.08 61.7 61.3 63.2
26/08/2018 23:52:03 51.02 51.03 51.21 50.8 50.4 57.4 61.51 61.66 62.08 61.7 61.3 63.2
26/08/2018 23:52:04 50.93 50.96 51.21 50.8 50.4 57.4 61.9 61.84 62.08 61.7 61.3 63.2
26/08/2018 23:52:05 51.05 51.08 51.21 50.8 50.4 57.4 61.98 62.02 62.08 61.7 61.3 63.2
26/08/2018 23:52:06 50.64 51.03 51.21 50.8 50.4 57.4 61.59 61.9 62.08 61.7 61.3 63.2
26/08/2018 23:52:07 51.04 51.04 51.21 50.8 50.4 57.4 61.65 61.81 62.08 61.7 61.3 63.2
26/08/2018 23:52:08 51.06 51.18 51.21 50.8 50.4 57.4 61.82 61.88 62.04 61.7 61.3 63.2
26/08/2018 23:52:09 50.94 51.1 51.21 50.8 50.4 57.4 61.84 61.99 62.02 61.7 61.3 63.2
26/08/2018 23:52:10 50.79 51.07 51.21 50.8 50.4 57.4 61.56 61.83 62.02 61.7 61.3 63.2
26/08/2018 23:52:11 50.8 50.87 51.21 50.8 50.4 57.4 61.96 61.89 62.02 61.7 61.3 63.2
26/08/2018 23:52:12 50.56 50.84 51.21 50.8 50.4 57.4 61.82 61.92 62.02 61.7 61.3 63.2
26/08/2018 23:52:13 50.45 50.66 51.21 50.8 50.4 57.4 61.69 61.85 62.02 61.7 61.3 63.2
26/08/2018 23:52:14 50.66 50.69 51.21 50.8 50.4 57.4 61.94 62.06 62.06 61.7 61.3 63.2
26/08/2018 23:52:15 50.35 50.66 51.21 50.8 50.4 57.4 61.56 61.92 62.06 61.7 61.3 63.2
26/08/2018 23:52:16 50.55 50.55 51.18 50.8 50.4 57.4 61.88 61.87 62.06 61.7 61.3 63.2
26/08/2018 23:52:17 50.85 50.8 51.18 50.8 50.4 57.4 61.44 61.78 62.06 61.7 61.3 63.2
26/08/2018 23:52:18 50.56 50.83 51.18 50.8 50.4 57.4 61.65 61.71 62.06 61.7 61.3 63.2
26/08/2018 23:52:19 50.39 50.71 51.18 50.8 50.4 57.4 61.63 61.77 62.06 61.7 61.3 63.2
26/08/2018 23:52:20 50.35 50.53 51.18 50.8 50.4 57.4 61.76 61.81 62.06 61.7 61.3 63.2
26/08/2018 23:52:21 50.08 50.4 51.18 50.8 50.4 57.4 61.07 61.67 62.06 61.7 61.3 63.2
26/08/2018 23:52:22 50.01 50.21 51.18 50.8 50.4 57.4 61.1 61.31 62.06 61.7 61.3 63.2
26/08/2018 23:52:23 49.69 50.11 51.18 50.8 50.4 57.4 61.17 61.39 62.06 61.7 61.3 63.2
26/08/2018 23:52:24 49.36 49.89 51.18 50.8 50.4 57.4 60.68 61.12 62.06 61.7 61.3 63.2
26/08/2018 23:52:25 48.83 49.49 51.18 50.8 50.4 57.4 60.46 60.84 62.06 61.7 61.3 63.2
26/08/2018 23:52:26 49.76 49.59 51.18 50.8 50.4 57.4 60.92 60.83 62.06 61.6 61.3 63.2
26/08/2018 23:52:27 49.67 49.71 51.18 50.8 50.4 57.4 61.32 61.15 62.06 61.6 61.3 63.2
26/08/2018 23:52:28 49.66 49.73 51.18 50.8 50.4 57.4 61.13 61.23 62.06 61.6 61.3 63.2
26/08/2018 23:52:29 50.23 50.13 51.18 50.8 50.4 57.4 61.32 61.33 62.06 61.6 61.3 63.2
26/08/2018 23:52:30 49.99 50.08 51.18 50.8 50.4 57.4 61.26 61.33 62.06 61.6 61.3 63.2
26/08/2018 23:52:31 50.02 50.15 51.18 50.8 50.4 57.4 61.55 61.52 62.06 61.6 61.3 63.2
26/08/2018 23:52:32 50.15 50.14 51.18 50.8 50.4 57.4 61.46 61.54 62.06 61.6 61.3 63.2
26/08/2018 23:52:33 50.06 50.21 51.18 50.8 50.4 57.4 61.49 61.71 62.06 61.6 61.3 63.2
26/08/2018 23:52:34 50.13 50.27 51.18 50.8 50.4 57.4 61.38 61.61 62.06 61.6 61.4 63.2
26/08/2018 23:52:35 50.13 50.23 51.18 50.8 50.4 57.4 61.62 61.66 62.06 61.6 61.4 63.2
26/08/2018 23:52:36 50.29 50.27 51.18 50.8 50.4 57.4 61.58 61.69 62.06 61.6 61.4 63.2
26/08/2018 23:52:37 50.22 50.33 51.18 50.8 50.4 57.4 61.51 61.74 62.06 61.6 61.4 63.2
26/08/2018 23:52:38 49.84 50.27 51.1 50.8 50.4 57.4 61.53 61.71 62.06 61.6 61.4 63.2
26/08/2018 23:52:39 49.86 50.04 51.07 50.7 50.4 57.4 61.54 61.61 62.06 61.6 61.4 63.2
26/08/2018 23:52:40 50.07 50.13 50.87 50.7 50.4 57.4 61.82 61.81 62.06 61.6 61.4 63.2
26/08/2018 23:52:41 49.87 49.99 50.84 50.7 50.4 57.4 61.82 61.87 62.06 61.6 61.4 63.2
26/08/2018 23:52:42 50.28 50.18 50.83 50.7 50.4 57.4 61.74 61.94 62.06 61.6 61.4 63.2
26/08/2018 23:52:43 50.23 50.27 50.83 50.7 50.4 57.4 61.81 61.86 62.06 61.6 61.4 63.2
26/08/2018 23:52:44 50.41 50.4 50.83 50.7 50.4 57.4 61.8 61.89 61.94 61.6 61.4 63.2
26/08/2018 23:52:45 50.68 50.93 50.93 50.7 50.4 57.4 61.97 62 62 61.6 61.4 63.2
26/08/2018 23:52:46 49.45 50.44 50.93 50.7 50.4 57.4 61.67 61.97 62 61.6 61.4 63.2
26/08/2018 23:52:47 49.52 49.89 50.93 50.7 50.4 57.4 61.22 61.81 62 61.6 61.4 63.2
26/08/2018 23:52:48 49.62 49.75 50.93 50.7 50.4 57.4 61.34 61.52 62 61.6 61.4 63.2
26/08/2018 23:52:49 49.57 49.7 50.93 50.7 50.4 57.4 61.68 61.72 62 61.6 61.4 63.2
26/08/2018 23:52:50 50.04 49.91 50.93 50.7 50.4 57.4 61.67 61.73 62 61.6 61.4 63.2
26/08/2018 23:52:51 50.49 50.32 50.93 50.7 50.4 57.4 61.52 61.77 62 61.6 61.4 63.2
26/08/2018 23:52:52 50.34 50.36 50.93 50.7 50.4 57.4 61.8 61.76 62 61.6 61.4 63.2
26/08/2018 23:52:53 50.37 50.44 50.93 50.7 50.4 57.4 61.81 61.84 62 61.6 61.4 63.2
26/08/2018 23:52:54 50.7 50.62 50.93 50.7 50.4 57.4 61.85 61.95 62 61.6 61.4 63.2
26/08/2018 23:52:55 50.36 50.62 50.93 50.7 50.4 57.4 61.7 62.03 62.03 61.6 61.4 63.2
26/08/2018 23:52:56 50.22 50.45 50.93 50.7 50.4 57.4 61.81 61.9 62.03 61.6 61.4 63.2
26/08/2018 23:52:57 50.31 50.4 50.93 50.7 50.4 57.4 61.69 61.86 62.03 61.6 61.4 63.2
26/08/2018 23:52:58 50.19 50.33 50.93 50.7 50.4 57.4 62.1 62.11 62.11 61.6 61.4 63.2
26/08/2018 23:52:59 50.33 50.42 50.93 50.7 50.4 57.4 62.06 62.2 62.2 61.6 61.4 63.2
26/08/2018 23:53:00 50.33 50.4 50.93 50.7 50.4 57.4 61.96 62.09 62.2 61.6 61.4 63.2
26/08/2018 23:53:01 50.42 50.43 50.93 50.7 50.4 57.4 61.6 62.03 62.2 61.6 61.4 63.2
26/08/2018 23:53:02 50.36 50.46 50.93 50.7 50.4 57.4 62 61.99 62.2 61.6 61.4 63.2
26/08/2018 23:53:03 50.59 50.58 50.93 50.7 50.4 57.4 62.07 62.12 62.2 61.6 61.4 63.2
26/08/2018 23:53:04 50.28 50.52 50.93 50.7 50.4 57.4 61.75 61.99 62.2 61.6 61.4 63.2
26/08/2018 23:53:05 50.42 50.49 50.93 50.7 50.4 57.4 61.41 61.91 62.2 61.6 61.4 63.2
26/08/2018 23:53:06 50.18 50.42 50.93 50.7 50.4 57.4 61.63 61.72 62.2 61.6 61.4 63.2
26/08/2018 23:53:07 50.31 50.37 50.93 50.7 50.4 57.4 62 61.91 62.2 61.6 61.4 63.2
26/08/2018 23:53:08 50.33 50.4 50.93 50.7 50.4 57.4 61.94 62.03 62.2 61.6 61.4 63.2
26/08/2018 23:53:09 50.53 50.52 50.93 50.7 50.4 57.4 61.76 61.94 62.2 61.6 61.4 63.2
26/08/2018 23:53:10 49.82 50.44 50.93 50.7 50.4 57.4 61.55 61.87 62.2 61.6 61.4 63.2
26/08/2018 23:53:11 49.5 50 50.93 50.7 50.4 57.4 61.48 61.66 62.2 61.6 61.4 63.2
26/08/2018 23:53:12 49.74 49.8 50.93 50.7 50.4 57.4 61.57 61.74 62.2 61.6 61.4 63.2
26/08/2018 23:53:13 50.26 50.09 50.93 50.7 50.4 57.4 61.32 61.61 62.2 61.6 61.4 63.2
26/08/2018 23:53:14 50.27 50.23 50.93 50.7 50.4 57.3 60.87 61.48 62.2 61.6 61.4 63.2
26/08/2018 23:53:15 49.72 50.22 50.62 50.7 50.4 57.3 60.84 61.21 62.2 61.6 61.4 63.2
26/08/2018 23:53:16 50.09 50.13 50.62 50.7 50.4 57.3 61.23 61.24 62.2 61.6 61.4 63.2
26/08/2018 23:53:17 49.88 50.01 50.62 50.7 50.4 57.3 61.44 61.37 62.2 61.6 61.4 63.2
26/08/2018 23:53:18 49.96 50.04 50.62 50.7 50.4 57.3 60.92 61.37 62.2 61.6 61.4 63.2
26/08/2018 23:53:19 50.08 50.15 50.62 50.7 50.4 57.3 60.59 61.1 62.2 61.6 61.4 63.2
26/08/2018 23:53:20 50.3 50.24 50.62 50.7 50.4 57.3 61.25 61.19 62.2 61.6 61.4 63.2
26/08/2018 23:53:21 50.21 50.25 50.62 50.7 50.4 57.3 61.06 61.16 62.2 61.6 61.4 63.2
26/08/2018 23:53:22 50.11 50.3 50.62 50.7 50.4 57.3 61.14 61.24 62.2 61.6 61.4 63.2
26/08/2018 23:53:23 50.17 50.26 50.62 50.7 50.4 57.3 61 61.16 62.2 61.6 61.4 63.2
26/08/2018 23:53:24 49.43 50.2 50.62 50.6 50.4 57.3 60.92 61.14 62.2 61.6 61.4 63.2
26/08/2018 23:53:25 49.2 49.73 50.58 50.6 50.4 57.3 61.11 61.15 62.2 61.6 61.4 63.2
26/08/2018 23:53:26 49.26 49.44 50.58 50.6 50.4 57.3 61.08 61.2 62.2 61.6 61.4 63.2
26/08/2018 23:53:27 49.26 49.39 50.58 50.6 50.4 57.3 60.87 61.11 62.2 61.6 61.4 63.2
26/08/2018 23:53:28 49.76 49.62 50.58 50.6 50.4 57.3 60.84 61 62.2 61.6 61.4 63.2
26/08/2018 23:53:29 50.09 49.91 50.58 50.6 50.4 57.3 61.41 61.26 62.12 61.6 61.4 63.2
26/08/2018 23:53:30 49.78 49.92 50.58 50.6 50.4 57.3 61.19 61.3 62.12 61.6 61.4 63.2
26/08/2018 23:53:31 50.06 49.99 50.58 50.6 50.4 57.3 61.26 61.37 62.12 61.6 61.4 63.2
26/08/2018 23:53:32 50.08 50.21 50.58 50.6 50.4 57.3 60.85 61.25 62.12 61.6 61.4 63.2
26/08/2018 23:53:33 50.12 50.1 50.52 50.6 50.4 57.3 61.24 61.22 62.03 61.6 61.4 63.2
26/08/2018 23:53:34 50.16 50.21 50.52 50.6 50.4 57.3 61.4 61.49 62.03 61.6 61.4 63.2
26/08/2018 23:53:35 50.28 50.26 50.52 50.6 50.4 57.3 61.28 61.38 62.03 61.6 61.4 63.2
26/08/2018 23:53:36 50.37 50.38 50.52 50.6 50.4 57.3 61.12 61.33 62.03 61.6 61.4 63.2
26/08/2018 23:53:37 50.08 50.42 50.52 50.6 50.4 57.2 60.76 61.26 62.03 61.6 61.4 63.2
26/08/2018 23:53:38 50.44 50.42 50.52 50.6 50.4 57.2 61.25 61.18 61.94 61.6 61.4 63.2
26/08/2018 23:53:39 50.21 50.36 50.44 50.6 50.4 57.2 61.5 61.47 61.87 61.6 61.4 63.1
26/08/2018 23:53:40 50.32 50.41 50.42 50.6 50.4 57.2 61.13 61.5 61.74 61.6 61.4 63.1
26/08/2018 23:53:41 50.2 50.46 50.46 50.6 50.4 57.2 60.96 61.27 61.74 61.6 61.4 63.1
26/08/2018 23:53:42 50.37 50.38 50.46 50.6 50.4 57.2 61.16 61.25 61.61 61.6 61.4 63.1
26/08/2018 23:53:43 49.88 50.32 50.46 50.6 50.4 57.2 61.44 61.38 61.5 61.6 61.4 63.1
26/08/2018 23:53:44 50.02 50.11 50.46 50.6 50.4 57.2 61.22 61.43 61.5 61.6 61.4 63.1
26/08/2018 23:53:45 50.31 50.27 50.46 50.6 50.4 57.2 60.97 61.28 61.5 61.6 61.4 63.1
26/08/2018 23:53:46 50.15 50.29 50.46 50.6 50.4 57.2 61.19 61.3 61.5 61.6 61.4 63.1
26/08/2018 23:53:47 50.08 50.28 50.46 50.6 50.4 57.2 61.09 61.21 61.5 61.6 61.4 63.1
26/08/2018 23:53:48 50.36 50.32 50.46 50.6 50.4 57.2 61.15 61.28 61.5 61.6 61.4 63.1
26/08/2018 23:53:49 50.13 50.35 50.46 50.6 50.4 57.2 60.85 61.17 61.5 61.6 61.4 63.1
26/08/2018 23:53:50 49.48 50.19 50.46 50.6 50.4 57.2 60.63 60.97 61.5 61.5 61.4 63.1
26/08/2018 23:53:51 49.83 49.88 50.46 50.6 50.4 57.2 60.73 60.84 61.5 61.5 61.4 63.1
26/08/2018 23:53:52 50.03 50.02 50.46 50.6 50.4 57.2 61.05 60.98 61.5 61.5 61.4 63.1
26/08/2018 23:53:53 50.23 50.18 50.46 50.6 50.4 57.2 60.87 61.11 61.5 61.5 61.4 63.1
26/08/2018 23:53:54 50.44 50.4 50.46 50.6 50.4 57.2 60.64 60.8 61.5 61.5 61.4 63.1
26/08/2018 23:53:55 50.1 50.32 50.46 50.6 50.4 57.2 60.49 60.73 61.5 61.5 61.4 63.1
26/08/2018 23:53:56 50.33 50.43 50.46 50.6 50.4 57.2 60.84 60.85 61.5 61.5 61.4 63.1
26/08/2018 23:53:57 50.05 50.34 50.46 50.6 50.4 57.2 61.05 60.98 61.5 61.5 61.4 63.1
26/08/2018 23:53:58 50.21 50.27 50.46 50.6 50.4 57.2 60.75 60.97 61.5 61.5 61.4 63.1
26/08/2018 23:53:59 50.15 50.23 50.46 50.6 50.4 57.2 60.57 60.89 61.5 61.5 61.4 63.1
26/08/2018 23:54:00 49.9 50.17 50.46 50.6 50.4 57.2 60.91 60.89 61.5 61.5 61.4 63.1
26/08/2018 23:54:01 49.76 50.06 50.46 50.6 50.4 57.2 60.85 60.94 61.5 61.5 61.4 63.1
26/08/2018 23:54:02 49.66 49.91 50.46 50.6 50.4 57.2 60.31 60.91 61.5 61.5 61.4 63.1
26/08/2018 23:54:03 49.36 49.7 50.46 50.6 50.4 57.2 59.99 60.54 61.5 61.5 61.4 63.1
26/08/2018 23:54:04 49.68 49.7 50.46 50.6 50.4 57.2 60.38 60.38 61.5 61.5 61.4 63.1
26/08/2018 23:54:05 50.3 50.1 50.46 50.6 50.4 57.2 61.22 60.97 61.5 61.5 61.4 63.1
26/08/2018 23:54:06 50.45 50.34 50.46 50.6 50.4 57.2 61.53 61.33 61.5 61.5 61.4 63.1
26/08/2018 23:54:07 50.58 50.51 50.51 50.6 50.4 57.2 61.1 61.34 61.5 61.5 61.4 63.1
26/08/2018 23:54:08 50.28 50.51 50.51 50.6 50.4 57.2 61.14 61.28 61.5 61.5 61.4 63.1
26/08/2018 23:54:09 50.34 50.46 50.51 50.6 50.4 57.2 61.42 61.41 61.5 61.5 61.4 63.1
26/08/2018 23:54:10 50.38 50.41 50.51 50.6 50.4 57.2 61.78 61.64 61.64 61.5 61.4 63.1
26/08/2018 23:54:11 50.39 50.5 50.51 50.6 50.4 57.2 61.45 61.68 61.68 61.5 61.4 63.1
26/08/2018 23:54:12 50.46 50.47 50.51 50.6 50.4 57.2 61.01 61.48 61.68 61.5 61.4 63.1
26/08/2018 23:54:13 50.5 50.55 50.55 50.6 50.4 57.2 61 61.25 61.68 61.5 61.4 63.1
26/08/2018 23:54:14 50.95 50.82 50.82 50.6 50.4 57.2 61.15 61.3 61.68 61.5 61.4 63.1
26/08/2018 23:54:15 50.53 50.81 50.82 50.6 50.4 57.2 61.26 61.26 61.68 61.5 61.4 63.1
26/08/2018 23:54:16 50.45 50.68 50.82 50.6 50.4 57.2 61.17 61.26 61.68 61.5 61.4 63.1
26/08/2018 23:54:17 50.49 50.55 50.82 50.6 50.4 57.2 61.26 61.33 61.68 61.5 61.4 63.1
26/08/2018 23:54:18 50.6 50.66 50.82 50.6 50.4 57.2 62.19 61.91 61.91 61.5 61.4 63.1
26/08/2018 23:54:19 50.64 50.67 50.82 50.6 50.4 57.2 62.17 62.1 62.1 61.5 61.4 63.1
26/08/2018 23:54:20 50.66 50.69 50.82 50.6 50.4 57.2 62.3 62.24 62.24 61.5 61.4 63.1
26/08/2018 23:54:21 50.5 50.69 50.82 50.6 50.4 57.2 61.98 62.24 62.24 61.5 61.4 63.1
26/08/2018 23:54:22 50.88 50.82 50.82 50.6 50.4 57.2 62.01 62.2 62.24 61.5 61.4 63.1
26/08/2018 23:54:23 51.25 51.1 51.1 50.6 50.4 57.2 62.19 62.2 62.24 61.5 61.4 63.1
26/08/2018 23:54:24 51.07 51.14 51.14 50.6 50.4 57.2 62.47 62.43 62.43 61.5 61.4 63.1
26/08/2018 23:54:25 51.29 51.31 51.31 50.6 50.4 57.2 62.43 62.5 62.5 61.5 61.4 63.1
26/08/2018 23:54:26 51.04 51.28 51.31 50.6 50.4 57.2 61.97 62.42 62.5 61.5 61.4 63.1
26/08/2018 23:54:27 51.15 51.17 51.31 50.6 50.4 57.2 61.94 62.16 62.5 61.5 61.4 63.1
26/08/2018 23:54:28 51.04 51.2 51.31 50.6 50.4 57.2 62.22 62.24 62.5 61.5 61.4 63.1
26/08/2018 23:54:29 51.05 51.11 51.31 50.6 50.4 57.2 62.46 62.38 62.5 61.5 61.4 63.1
26/08/2018 23:54:30 51.19 51.25 51.31 50.6 50.4 57.2 62.4 62.49 62.5 61.5 61.4 63.1
26/08/2018 23:54:31 51.15 51.23 51.31 50.6 50.4 57.2 62.12 62.4 62.5 61.5 61.4 63.1
26/08/2018 23:54:32 51.02 51.19 51.31 50.6 50.4 57.2 62.26 62.36 62.5 61.5 61.4 63.1
26/08/2018 23:54:33 51.05 51.19 51.31 50.6 50.4 57.2 62.51 62.54 62.54 61.5 61.4 63.1
26/08/2018 23:54:34 50.97 51.15 51.31 50.6 50.4 57.2 62.52 62.62 62.62 61.5 61.4 63.1
26/08/2018 23:54:35 51.09 51.09 51.31 50.6 50.4 57.2 62.3 62.52 62.62 61.5 61.4 63.1
26/08/2018 23:54:36 50.98 51.11 51.31 50.6 50.4 57.2 62.4 62.4 62.62 61.5 61.4 63.1
26/08/2018 23:54:37 51.06 51.12 51.31 50.6 50.4 57.2 62.3 62.42 62.62 61.6 61.4 63.1
26/08/2018 23:54:38 51.1 51.17 51.31 50.6 50.4 57.2 62.43 62.48 62.62 61.6 61.4 63.1
26/08/2018 23:54:39 51.1 51.15 51.31 50.6 50.4 57.2 62.3 62.52 62.62 61.6 61.4 63.1
26/08/2018 23:54:40 51.39 51.38 51.38 50.6 50.4 57.1 62.23 62.32 62.62 61.6 61.4 63.1
26/08/2018 23:54:41 50.86 51.29 51.38 50.6 50.4 57.1 62.29 62.37 62.62 61.6 61.5 63.1
26/08/2018 23:54:42 51.13 51.17 51.38 50.6 50.4 57.1 62.67 62.6 62.62 61.6 61.5 63.1
26/08/2018 23:54:43 51.14 51.23 51.38 50.6 50.4 57.1 62.28 62.62 62.62 61.6 61.5 63.1
26/08/2018 23:54:44 51.1 51.14 51.38 50.6 50.4 57.1 62.17 62.43 62.62 61.6 61.5 63.1
26/08/2018 23:54:45 51.19 51.23 51.38 50.6 50.4 57.1 62.24 62.39 62.62 61.6 61.5 63.1
26/08/2018 23:54:46 50.65 51.17 51.38 50.6 50.4 57.1 62.23 62.37 62.62 61.6 61.5 63.1
26/08/2018 23:54:47 50.56 50.87 51.38 50.6 50.4 57.1 62.35 62.4 62.62 61.6 61.5 63.1
26/08/2018 23:54:48 50.63 50.69 51.38 50.6 50.4 57.1 61.97 62.3 62.62 61.6 61.5 63.1
26/08/2018 23:54:49 50.64 50.8 51.38 50.6 50.4 57.1 61.96 62.17 62.62 61.6 61.5 63.1
26/08/2018 23:54:50 50.86 50.85 51.38 50.6 50.4 57.1 62.1 62.14 62.62 61.6 61.5 63.1
26/08/2018 23:54:51 51.25 51.16 51.38 50.6 50.4 57.1 62.44 62.4 62.62 61.6 61.5 63.1
26/08/2018 23:54:52 51.22 51.22 51.38 50.6 50.4 57.1 62.52 62.54 62.62 61.6 61.5 63.1
26/08/2018 23:54:53 51.33 51.36 51.38 50.6 50.4 57.1 62.28 62.47 62.62 61.6 61.5 63.1
26/08/2018 23:54:54 51.21 51.3 51.38 50.6 50.4 57.1 62.1 62.35 62.62 61.6 61.5 63.1
26/08/2018 23:54:55 51.29 51.32 51.38 50.6 50.4 57.1 62.31 62.34 62.62 61.6 61.5 63.1
26/08/2018 23:54:56 51.21 51.28 51.38 50.6 50.4 57.1 62.35 62.39 62.62 61.6 61.5 63.1
26/08/2018 23:54:57 51.18 51.29 51.38 50.6 50.4 57.1 62.09 62.44 62.62 61.6 61.5 63.1
26/08/2018 23:54:58 51.01 51.21 51.38 50.6 50.4 57.1 62.42 62.39 62.62 61.6 61.5 63.1
26/08/2018 23:54:59 51.21 51.24 51.38 50.6 50.4 57.1 62.15 62.36 62.62 61.6 61.5 63.1
26/08/2018 23:55:00 51.18 51.28 51.38 50.6 50.4 57.1 62.6 62.53 62.62 61.6 61.5 63.1
26/08/2018 23:55:01 51.41 51.38 51.38 50.6 50.4 57.1 62.52 62.61 62.62 61.6 61.5 63.1
26/08/2018 23:55:02 51.03 51.33 51.38 50.6 50.4 57.1 62.15 62.5 62.62 61.6 61.5 63.1
26/08/2018 23:55:03 51.33 51.3 51.38 50.6 50.4 57.1 62.26 62.36 62.62 61.6 61.5 63.1
26/08/2018 23:55:04 51.46 51.45 51.45 50.6 50.4 57.1 62.5 62.5 62.62 61.6 61.5 63.1
26/08/2018 23:55:05 51.18 51.5 51.5 50.6 50.4 57 62.33 62.49 62.62 61.6 61.5 63.1
26/08/2018 23:55:06 51.34 51.32 51.5 50.6 50.4 57 62.14 62.42 62.62 61.6 61.5 63.1
26/08/2018 23:55:07 51.2 51.32 51.5 50.6 50.4 57 62.15 62.33 62.62 61.6 61.5 63.1
26/08/2018 23:55:08 51.16 51.29 51.5 50.6 50.4 57 62.19 62.27 62.62 61.6 61.5 63.1
26/08/2018 23:55:09 51.3 51.3 51.5 50.6 50.4 57 62.55 62.43 62.62 61.6 61.5 63.1
26/08/2018 23:55:10 51.39 51.39 51.5 50.6 50.4 57 62.22 62.46 62.62 61.6 61.5 63.1
26/08/2018 23:55:11 51.45 51.49 51.5 50.6 50.4 57 62.05 62.32 62.62 61.6 61.5 63.1
26/08/2018 23:55:12 51.4 51.5 51.5 50.6 50.4 57 62.21 62.28 62.62 61.6 61.5 63.1
26/08/2018 23:55:13 51.34 51.48 51.5 50.6 50.4 57 62.38 62.4 62.61 61.6 61.5 63.1
26/08/2018 23:55:14 51.03 51.38 51.5 50.6 50.4 57 62.36 62.48 62.61 61.6 61.5 63.1
26/08/2018 23:55:15 50.95 51.15 51.5 50.6 50.4 57 62.19 62.43 62.61 61.6 61.5 63.1
26/08/2018 23:55:16 50.82 51.01 51.5 50.6 50.4 57 62.26 62.3 62.61 61.6 61.5 63
26/08/2018 23:55:17 50.86 50.97 51.5 50.6 50.4 57 61.9 62.27 62.61 61.6 61.5 63
26/08/2018 23:55:18 51.26 51.17 51.5 50.6 50.4 57 62.5 62.38 62.61 61.6 61.5 63
26/08/2018 23:55:19 51.53 51.42 51.5 50.6 50.4 57 62.46 62.49 62.61 61.6 61.5 63
26/08/2018 23:55:20 51.34 51.46 51.5 50.6 50.4 57 62.14 62.4 62.61 61.6 61.5 63
26/08/2018 23:55:21 51.33 51.44 51.5 50.6 50.4 57 62.11 62.35 62.61 61.6 61.5 63
26/08/2018 23:55:22 51.36 51.39 51.5 50.6 50.4 57 62.24 62.3 62.61 61.7 61.5 63
26/08/2018 23:55:23 51.22 51.42 51.5 50.6 50.4 57 62.3 62.4 62.61 61.7 61.5 63
26/08/2018 23:55:24 51.37 51.38 51.5 50.6 50.5 57 62.15 62.34 62.61 61.7 61.5 63
26/08/2018 23:55:25 51.29 51.41 51.5 50.6 50.5 57 62.16 62.26 62.61 61.7 61.5 63
26/08/2018 23:55:26 51.23 51.38 51.5 50.6 50.5 57 62.24 62.27 62.61 61.7 61.5 63
26/08/2018 23:55:27 51.14 51.25 51.5 50.6 50.5 57 62.17 62.29 62.61 61.7 61.5 63
26/08/2018 23:55:28 51.41 51.38 51.5 50.6 50.5 57 62.29 62.35 62.61 61.7 61.5 63
26/08/2018 23:55:29 51.4 51.42 51.5 50.6 50.5 57 62.22 62.34 62.61 61.7 61.5 63
26/08/2018 23:55:30 51.14 51.42 51.5 50.6 50.5 57 62.06 62.25 62.61 61.7 61.5 63
26/08/2018 23:55:31 51.34 51.37 51.5 50.6 50.5 57 62.18 62.23 62.5 61.7 61.5 63
26/08/2018 23:55:32 51.2 51.37 51.5 50.6 50.5 57 62.41 62.38 62.5 61.7 61.5 63
26/08/2018 23:55:33 51.1 51.22 51.5 50.6 50.5 57 62.19 62.42 62.5 61.7 61.5 63
26/08/2018 23:55:34 51.46 51.4 51.5 50.6 50.5 57 62.01 62.27 62.49 61.7 61.5 63
26/08/2018 23:55:35 51.29 51.37 51.5 50.7 50.5 57 61.84 62.17 62.49 61.7 61.5 63
26/08/2018 23:55:36 51.25 51.36 51.5 50.7 50.5 57 62.07 62.19 62.49 61.7 61.5 63
26/08/2018 23:55:37 51.45 51.46 51.5 50.7 50.5 57 62.08 62.22 62.49 61.7 61.5 63
26/08/2018 23:55:38 51.4 51.53 51.53 50.7 50.5 57 61.99 62.08 62.49 61.7 61.5 63
26/08/2018 23:55:39 51.36 51.44 51.53 50.7 50.5 57 61.87 62.07 62.49 61.7 61.5 63
26/08/2018 23:55:40 51.37 51.4 51.53 50.7 50.5 57 62.18 62.15 62.49 61.7 61.5 63
26/08/2018 23:55:41 51.22 51.42 51.53 50.7 50.5 57 62.13 62.26 62.49 61.7 61.5 63
26/08/2018 23:55:42 50.76 51.27 51.53 50.7 50.5 57 61.65 62.11 62.49 61.7 61.5 63
26/08/2018 23:55:43 50.72 50.97 51.53 50.7 50.5 57 61.69 61.87 62.49 61.7 61.5 63
26/08/2018 23:55:44 51.03 51 51.53 50.7 50.5 57 61.99 61.94 62.49 61.7 61.5 63
26/08/2018 23:55:45 50.97 51.02 51.53 50.7 50.5 57 62.44 62.29 62.49 61.7 61.5 63
26/08/2018 23:55:46 51.31 51.23 51.53 50.7 50.5 57 62.2 62.34 62.49 61.7 61.5 63
26/08/2018 23:55:47 51.59 51.5 51.53 50.7 50.5 57 62.05 62.28 62.49 61.7 61.5 63
26/08/2018 23:55:48 51.61 51.61 51.61 50.7 50.5 57 61.91 62.2 62.49 61.7 61.5 63
26/08/2018 23:55:49 51.42 51.56 51.61 50.7 50.5 57 61.91 62.08 62.42 61.7 61.5 63
26/08/2018 23:55:50 51.41 51.54 51.61 50.7 50.5 57 62.21 62.21 62.42 61.7 61.5 63
26/08/2018 23:55:51 51.31 51.45 51.61 50.7 50.5 57 62 62.16 62.42 61.7 61.5 63
26/08/2018 23:55:52 51.38 51.43 51.61 50.7 50.5 57 61.91 62.11 62.42 61.7 61.5 63
26/08/2018 23:55:53 51.44 51.48 51.61 50.7 50.5 57 62.38 62.29 62.42 61.7 61.5 63
26/08/2018 23:55:54 51.25 51.45 51.61 50.7 50.5 57 62.18 62.41 62.42 61.7 61.5 63
26/08/2018 23:55:55 51.21 51.35 51.61 50.7 50.5 57 62.12 62.3 62.42 61.7 61.5 63
26/08/2018 23:55:56 51.23 51.34 51.61 50.7 50.5 57 62.1 62.22 62.42 61.7 61.5 63
26/08/2018 23:55:57 51.36 51.35 51.61 50.7 50.5 57 62.24 62.31 62.42 61.7 61.5 63
26/08/2018 23:55:58 51.5 51.47 51.61 50.7 50.5 57 62.37 62.33 62.42 61.7 61.5 63
26/08/2018 23:55:59 51.27 51.51 51.61 50.7 50.5 57 62.03 62.32 62.42 61.7 61.5 63
26/08/2018 23:56:00 50.95 51.32 51.61 50.7 50.5 57 61.74 62.14 62.42 61.7 61.5 63
26/08/2018 23:56:01 51.02 51.1 51.61 50.7 50.5 57 61.88 61.96 62.42 61.7 61.5 63
26/08/2018 23:56:02 50.96 51.08 51.61 50.7 50.5 57 62.29 62.26 62.42 61.7 61.6 63
26/08/2018 23:56:03 51.09 51.15 51.61 50.7 50.5 57 61.95 62.23 62.41 61.7 61.6 63
26/08/2018 23:56:04 50.83 51.11 51.61 50.7 50.5 57 61.79 62.07 62.41 61.7 61.6 63
26/08/2018 23:56:05 50.82 50.99 51.61 50.7 50.5 57 61.9 61.98 62.41 61.7 61.6 63
26/08/2018 23:56:06 50.84 50.95 51.61 50.7 50.5 57 61.82 62.02 62.41 61.7 61.6 63
26/08/2018 23:56:07 51.17 51.1 51.61 50.7 50.5 57 62.09 62.07 62.41 61.7 61.6 63
26/08/2018 23:56:08 51.1 51.16 51.61 50.7 50.5 57 61.92 62.05 62.41 61.7 61.6 63
26/08/2018 23:56:09 51 51.13 51.61 50.7 50.5 57 62.03 62.07 62.41 61.7 61.6 63
26/08/2018 23:56:10 50.79 51.04 51.61 50.7 50.5 57 61.74 62.03 62.41 61.7 61.6 63
26/08/2018 23:56:11 50.9 50.95 51.61 50.7 50.5 57 61.91 61.95 62.41 61.7 61.6 63
26/08/2018 23:56:12 51.04 51.02 51.61 50.7 50.5 57 61.69 61.97 62.41 61.7 61.6 63
26/08/2018 23:56:13 50.9 51.1 51.61 50.7 50.5 57 61.3 61.88 62.41 61.7 61.6 63
26/08/2018 23:56:14 50.81 50.98 51.61 50.7 50.5 57 61.16 61.48 62.41 61.7 61.6 63
26/08/2018 23:56:15 50.57 50.84 51.61 50.7 50.5 57 61.25 61.32 62.41 61.7 61.6 63
26/08/2018 23:56:16 50.59 50.79 51.61 50.7 50.5 57 61.14 61.34 62.41 61.7 61.6 63
26/08/2018 23:56:17 50.57 50.75 51.61 50.7 50.5 57 61.08 61.36 62.41 61.7 61.6 63
26/08/2018 23:56:18 50.53 50.6 51.56 50.7 50.5 57 60.94 61.16 62.41 61.7 61.6 63
26/08/2018 23:56:19 50.47 50.59 51.54 50.7 50.5 57 61 61.09 62.41 61.7 61.6 63
26/08/2018 23:56:20 50.47 50.58 51.51 50.7 50.5 57 61.03 61.12 62.41 61.7 61.6 63
26/08/2018 23:56:21 50.51 50.61 51.51 50.7 50.5 56.9 61.03 61.26 62.41 61.7 61.6 63
26/08/2018 23:56:22 50.32 50.54 51.51 50.7 50.5 56.9 60.59 61 62.41 61.7 61.6 63
26/08/2018 23:56:23 50.38 50.44 51.51 50.7 50.5 56.9 60.86 60.87 62.41 61.7 61.6 63
26/08/2018 23:56:24 50.17 50.41 51.51 50.7 50.5 56.9 60.67 60.88 62.33 61.7 61.6 63
26/08/2018 23:56:25 50.21 50.39 51.51 50.7 50.5 56.9 60.5 60.8 62.33 61.7 61.6 63
26/08/2018 23:56:26 50.56 50.5 51.51 50.7 50.5 56.9 60.24 60.63 62.33 61.7 61.6 63
26/08/2018 23:56:27 50.34 50.49 51.51 50.7 50.5 56.9 60.53 60.58 62.33 61.7 61.6 63
26/08/2018 23:56:28 50.41 50.47 51.51 50.7 50.5 56.9 60.68 60.67 62.32 61.7 61.6 63
26/08/2018 23:56:29 50.26 50.42 51.32 50.7 50.5 56.9 60.51 60.73 62.26 61.7 61.6 63
26/08/2018 23:56:30 50.48 50.53 51.16 50.7 50.5 56.9 60.51 60.65 62.26 61.7 61.6 63
26/08/2018 23:56:31 50.3 50.46 51.16 50.7 50.5 56.9 60.15 60.58 62.26 61.7 61.6 63
26/08/2018 23:56:32 50.15 50.32 51.16 50.7 50.5 56.9 60.43 60.48 62.23 61.7 61.6 63
26/08/2018 23:56:33 50.51 50.45 51.16 50.7 50.5 56.9 60.58 60.55 62.07 61.7 61.6 63
26/08/2018 23:56:34 50.11 50.51 51.16 50.7 50.5 56.9 60.28 60.66 62.07 61.7 61.6 63
26/08/2018 23:56:35 50.63 50.49 51.16 50.7 50.5 56.9 60.44 60.46 62.07 61.7 61.5 63
26/08/2018 23:56:36 50.37 50.62 51.16 50.7 50.5 56.9 60.42 60.54 62.07 61.7 61.5 63
26/08/2018 23:56:37 50.72 50.68 51.16 50.7 50.5 56.9 60.64 60.65 62.07 61.7 61.5 63
26/08/2018 23:56:38 50.47 50.59 51.13 50.7 50.5 56.9 60.6 60.68 62.07 61.7 61.5 63
26/08/2018 23:56:39 50.39 50.62 51.1 50.7 50.5 56.9 60.36 60.69 62.03 61.7 61.5 63
26/08/2018 23:56:40 50.63 50.6 51.1 50.7 50.5 56.9 60.49 60.57 61.97 61.7 61.5 63
26/08/2018 23:56:41 50.68 50.72 51.1 50.7 50.5 56.9 60.58 60.71 61.97 61.6 61.5 63
26/08/2018 23:56:42 50.54 50.67 51.1 50.7 50.5 56.9 60.79 60.79 61.88 61.6 61.5 63
26/08/2018 23:56:43 50.55 50.63 50.98 50.7 50.5 56.9 60.3 60.67 61.48 61.6 61.5 63
26/08/2018 23:56:44 50.91 50.82 50.84 50.7 50.5 56.9 60.76 60.73 61.36 61.6 61.5 63
26/08/2018 23:56:45 50.72 50.87 50.87 50.6 50.5 56.9 60.39 60.73 61.36 61.6 61.5 63
26/08/2018 23:56:46 50.83 50.85 50.87 50.6 50.5 56.9 60.66 60.66 61.36 61.6 61.5 63
26/08/2018 23:56:47 50.45 50.84 50.87 50.6 50.5 56.9 60.46 60.68 61.26 61.6 61.5 63
26/08/2018 23:56:48 50.6 50.75 50.87 50.6 50.5 56.9 60.51 60.71 61.26 61.6 61.5 63
26/08/2018 23:56:49 50.85 50.77 50.87 50.6 50.5 56.8 60.38 60.61 61.26 61.6 61.5 63
26/08/2018 23:56:50 50.69 50.81 50.87 50.6 50.5 56.8 60.71 60.71 61.26 61.6 61.5 63
26/08/2018 23:56:51 50.87 50.85 50.87 50.6 50.5 56.8 60.97 60.89 61 61.6 61.5 63
26/08/2018 23:56:52 50.65 50.84 50.87 50.6 50.5 56.8 60.66 60.9 60.9 61.6 61.5 63
26/08/2018 23:56:53 50.62 50.83 50.87 50.6 50.5 56.8 60.66 60.81 60.9 61.6 61.5 63
26/08/2018 23:56:54 51.03 50.94 50.94 50.6 50.5 56.8 60.94 60.96 60.96 61.6 61.5 63
26/08/2018 23:56:55 50.61 50.94 50.94 50.6 50.5 56.8 60.73 60.9 60.96 61.6 61.5 63
26/08/2018 23:56:56 50.69 50.84 50.94 50.6 50.5 56.8 60.66 60.99 60.99 61.6 61.5 63
26/08/2018 23:56:57 50.99 50.98 50.98 50.6 50.5 56.8 60.51 60.75 60.99 61.6 61.5 63
26/08/2018 23:56:58 50.88 50.92 50.98 50.7 50.5 56.8 60.5 60.64 60.99 61.6 61.5 63
26/08/2018 23:56:59 51 50.99 50.99 50.6 50.5 56.8 61.07 60.95 60.99 61.6 61.5 63
26/08/2018 23:57:00 50.9 51 51 50.6 50.5 56.8 60.2 60.94 60.99 61.6 61.5 63
26/08/2018 23:57:01 50.94 51.01 51.01 50.6 50.5 56.8 60.38 60.63 60.99 61.6 61.5 63
26/08/2018 23:57:02 50.83 51 51.01 50.6 50.5 56.8 60.67 60.71 60.99 61.6 61.5 63
26/08/2018 23:57:03 51.16 51.1 51.1 50.7 50.5 56.8 60.94 60.88 60.99 61.6 61.5 63
26/08/2018 23:57:04 50.55 51.14 51.14 50.6 50.5 56.8 60.87 61.03 61.03 61.6 61.5 62.9
26/08/2018 23:57:05 50.98 51.01 51.14 50.6 50.5 56.7 60.83 60.93 61.03 61.6 61.5 62.9
26/08/2018 23:57:06 50.9 50.95 51.14 50.6 50.5 56.7 60.44 60.87 61.03 61.6 61.5 62.9
26/08/2018 23:57:07 50.83 51.04 51.14 50.6 50.5 56.7 60.74 60.78 61.03 61.6 61.5 62.9
26/08/2018 23:57:08 50.76 50.92 51.14 50.6 50.5 56.7 60.82 60.87 61.03 61.6 61.5 62.9
26/08/2018 23:57:09 51.19 51.03 51.14 50.6 50.5 56.7 60.6 60.76 61.03 61.6 61.5 62.9
26/08/2018 23:57:10 50.69 51.02 51.14 50.6 50.5 56.7 60.45 60.74 61.03 61.6 61.5 62.9
26/08/2018 23:57:11 51.07 51.02 51.14 50.6 50.5 56.7 60.53 60.66 61.03 61.6 61.5 62.9
26/08/2018 23:57:12 51.18 51.14 51.14 50.7 50.5 56.6 60.8 60.73 61.03 61.6 61.5 62.9
26/08/2018 23:57:13 50.84 51.17 51.17 50.7 50.5 56.6 60.43 60.71 61.03 61.6 61.5 62.9
26/08/2018 23:57:14 50.88 51.04 51.17 50.7 50.5 56.6 60.54 60.69 61.03 61.6 61.5 62.9
26/08/2018 23:57:15 50.88 50.97 51.17 50.7 50.5 56.6 60.57 60.69 61.03 61.5 61.5 62.9
26/08/2018 23:57:16 50.82 50.89 51.17 50.7 50.5 56.6 60.62 60.7 61.03 61.5 61.5 62.9
26/08/2018 23:57:17 51.13 51.07 51.17 50.7 50.5 56.6 60.89 60.86 61.03 61.5 61.5 62.9
26/08/2018 23:57:18 50.81 51.06 51.17 50.7 50.5 56.6 60.5 60.86 61.03 61.5 61.5 62.9
26/08/2018 23:57:19 50.89 51.04 51.17 50.7 50.5 56.6 60.42 60.68 61.03 61.5 61.5 62.9
26/08/2018 23:57:20 50.89 51.01 51.17 50.7 50.5 56.6 60.61 60.74 61.03 61.5 61.5 62.9
26/08/2018 23:57:21 51.12 51.11 51.17 50.7 50.5 56.6 61.04 60.96 61.03 61.5 61.5 62.9
26/08/2018 23:57:22 50.93 51.09 51.17 50.7 50.5 56.6 60.86 60.99 61.03 61.5 61.5 62.9
26/08/2018 23:57:23 51.07 51.11 51.17 50.7 50.5 56.6 60.95 61.07 61.07 61.5 61.5 62.9
26/08/2018 23:57:24 50.83 51.08 51.17 50.7 50.5 56.6 60.63 60.97 61.07 61.5 61.5 62.9
26/08/2018 23:57:25 50.95 50.99 51.17 50.7 50.5 56.6 60.72 60.83 61.07 61.5 61.5 62.9
26/08/2018 23:57:26 51.26 51.16 51.17 50.7 50.5 56.6 61.23 61.09 61.09 61.5 61.5 62.9
26/08/2018 23:57:27 50.73 51.21 51.21 50.7 50.5 56.6 60.69 61.02 61.09 61.5 61.5 62.9
26/08/2018 23:57:28 50.81 50.96 51.21 50.7 50.5 56.6 60.46 60.88 61.09 61.5 61.5 62.9
26/08/2018 23:57:29 50.9 51 51.21 50.7 50.6 56.6 60.4 60.64 61.09 61.5 61.5 62.9
26/08/2018 23:57:30 50.91 51.03 51.21 50.7 50.6 56.6 61.09 61 61.09 61.5 61.5 62.9
26/08/2018 23:57:31 50.95 51.05 51.21 50.7 50.6 56.6 60.46 60.89 61.09 61.5 61.5 62.9
26/08/2018 23:57:32 50.92 51.01 51.21 50.7 50.6 56.6 60.26 60.58 61.09 61.5 61.5 62.9
26/08/2018 23:57:33 50.9 50.98 51.21 50.7 50.6 56.6 60.38 60.47 61.09 61.5 61.5 62.9
26/08/2018 23:57:34 50.88 51.05 51.21 50.7 50.6 56.6 60.75 60.72 61.09 61.5 61.5 62.9
26/08/2018 23:57:35 51.05 51.02 51.21 50.7 50.6 56.6 60.79 60.85 61.09 61.5 61.5 62.9
26/08/2018 23:57:36 50.66 50.99 51.21 50.7 50.6 56.6 60.25 60.84 61.09 61.5 61.5 62.9
26/08/2018 23:57:37 50.94 51.01 51.21 50.7 50.6 56.6 59.99 60.43 61.09 61.5 61.5 62.9
26/08/2018 23:57:38 50.83 50.91 51.21 50.7 50.6 56.6 60.35 60.36 61.09 61.5 61.5 62.9
26/08/2018 23:57:39 51.05 51.01 51.21 50.7 50.6 56.6 60.61 60.53 61.09 61.5 61.5 62.9
26/08/2018 23:57:40 50.71 51.04 51.21 50.7 50.6 56.6 60.31 60.55 61.09 61.5 61.5 62.9
26/08/2018 23:57:41 50.89 50.92 51.21 50.7 50.6 56.6 59.91 60.46 61.09 61.5 61.5 62.9
26/08/2018 23:57:42 50.31 50.87 51.21 50.7 50.6 56.6 59.95 60.08 61.09 61.5 61.5 62.9
26/08/2018 23:57:43 50.78 50.74 51.21 50.7 50.6 56.6 60.35 60.3 61.09 61.5 61.5 62.9
26/08/2018 23:57:44 50.77 50.82 51.21 50.7 50.6 56.6 60.42 60.44 61.09 61.5 61.5 62.9
26/08/2018 23:57:45 50.62 50.79 51.21 50.7 50.6 56.6 60.35 60.45 61.09 61.5 61.5 62.9
26/08/2018 23:57:46 50.78 50.84 51.21 50.7 50.6 56.6 59.57 60.36 61.09 61.5 61.5 62.9
26/08/2018 23:57:47 50.94 50.88 51.21 50.7 50.6 56.6 59.95 60 61.09 61.5 61.5 62.9
26/08/2018 23:57:48 50.81 50.96 51.21 50.7 50.6 56.6 60.17 60.12 61.09 61.5 61.5 62.9
26/08/2018 23:57:49 50.81 50.97 51.21 50.7 50.6 56.6 60.55 60.51 61.09 61.5 61.5 62.9
26/08/2018 23:57:50 50.76 50.83 51.21 50.7 50.6 56.6 59.83 60.49 61.09 61.4 61.5 62.9
26/08/2018 23:57:51 50.92 50.96 51.21 50.7 50.6 56.6 60.02 60.15 61.09 61.4 61.5 62.9
26/08/2018 23:57:52 50.76 50.89 51.21 50.8 50.6 56.6 60.26 60.24 61.09 61.4 61.5 62.9
26/08/2018 23:57:53 50.67 50.8 51.21 50.8 50.6 56.6 60.04 60.22 61.09 61.4 61.5 62.9
26/08/2018 23:57:54 50.72 50.81 51.21 50.8 50.6 56.6 59.9 60.23 61.09 61.4 61.5 62.9
26/08/2018 23:57:55 50.39 50.72 51.21 50.8 50.6 56.6 59.54 60.03 61.09 61.4 61.5 62.8
26/08/2018 23:57:56 50.87 50.83 51.21 50.8 50.6 56.6 60.19 60.13 61.02 61.4 61.5 62.8
26/08/2018 23:57:57 50.95 50.92 51.05 50.8 50.6 56.6 60.4 60.38 61 61.4 61.5 62.8
26/08/2018 23:57:58 50.55 50.89 51.05 50.8 50.6 56.6 59.86 60.37 61 61.4 61.5 62.8
26/08/2018 23:57:59 50.66 50.78 51.05 50.8 50.6 56.6 59.36 60.05 61 61.4 61.5 62.8
26/08/2018 23:58:00 50.3 50.71 51.05 50.8 50.6 56.6 59.18 59.66 60.89 61.4 61.5 62.8
26/08/2018 23:58:01 50.39 50.56 51.05 50.8 50.6 56.6 59.51 59.57 60.85 61.4 61.5 62.8
26/08/2018 23:58:02 50.71 50.63 51.05 50.8 50.6 56.6 60.23 59.96 60.85 61.4 61.5 62.8
26/08/2018 23:58:03 50.63 50.75 51.05 50.8 50.6 56.6 60 60.09 60.85 61.4 61.5 62.8
26/08/2018 23:58:04 50.28 50.61 51.04 50.8 50.6 56.6 59.5 60 60.85 61.4 61.5 62.8
26/08/2018 23:58:05 50.2 50.51 51.04 50.8 50.6 56.6 59.85 59.88 60.84 61.4 61.5 62.8
26/08/2018 23:58:06 50.17 50.38 51.04 50.8 50.6 56.6 59.9 59.9 60.55 61.4 61.5 62.8
26/08/2018 23:58:07 50.05 50.29 51.04 50.8 50.6 56.6 60.2 60.14 60.55 61.3 61.5 62.8
26/08/2018 23:58:08 49.65 50.11 51.04 50.8 50.6 56.6 59.45 60.08 60.55 61.3 61.5 62.8
26/08/2018 23:58:09 50.07 50.02 51.04 50.8 50.6 56.6 59.34 59.73 60.55 61.3 61.5 62.8
26/08/2018 23:58:10 50.52 50.38 50.97 50.8 50.6 56.6 59.37 59.51 60.51 61.3 61.5 62.8
26/08/2018 23:58:11 50.23 50.41 50.97 50.8 50.6 56.6 60.03 59.86 60.51 61.3 61.5 62.8
26/08/2018 23:58:12 50.31 50.33 50.97 50.8 50.6 56.6 59.81 59.91 60.51 61.3 61.5 62.8
26/08/2018 23:58:13 50.27 50.38 50.97 50.8 50.6 56.6 59.38 59.86 60.51 61.3 61.5 62.8
26/08/2018 23:58:14 50.41 50.49 50.97 50.8 50.6 56.6 59.6 59.66 60.51 61.3 61.5 62.8
26/08/2018 23:58:15 50.44 50.52 50.97 50.8 50.6 56.6 59.8 59.82 60.51 61.3 61.5 62.8
26/08/2018 23:58:16 50.78 50.65 50.97 50.8 50.6 56.6 60.16 60.04 60.51 61.3 61.5 62.8
26/08/2018 23:58:17 50.55 50.71 50.97 50.8 50.6 56.6 59.58 60 60.51 61.3 61.5 62.8
26/08/2018 23:58:18 50.7 50.7 50.97 50.8 50.6 56.6 59.54 59.77 60.51 61.3 61.5 62.8
26/08/2018 23:58:19 50.43 50.68 50.96 50.8 50.6 56.6 59.87 59.9 60.49 61.3 61.5 62.8
26/08/2018 23:58:20 50.91 50.83 50.96 50.8 50.6 56.6 60.26 60.1 60.38 61.3 61.5 62.8
26/08/2018 23:58:21 50.7 50.85 50.92 50.8 50.6 56.6 59.88 60.1 60.38 61.3 61.5 62.8
26/08/2018 23:58:22 51.09 51.05 51.05 50.8 50.6 56.6 60 60.07 60.38 61.3 61.5 62.8
26/08/2018 23:58:23 50.68 50.95 51.05 50.8 50.6 56.6 59.93 60.07 60.38 61.3 61.5 62.8
26/08/2018 23:58:24 50.98 50.93 51.05 50.8 50.6 56.6 60.05 60.11 60.38 61.3 61.5 62.8
26/08/2018 23:58:25 51.01 51.08 51.08 50.8 50.6 56.6 60.04 60.14 60.38 61.3 61.5 62.8
26/08/2018 23:58:26 50.95 51.06 51.08 50.8 50.6 56.6 59.84 60.15 60.38 61.3 61.4 62.8
26/08/2018 23:58:27 50.95 51.05 51.08 50.8 50.6 56.6 60 60.02 60.37 61.3 61.4 62.8
26/08/2018 23:58:28 50.82 50.93 51.08 50.8 50.6 56.6 60.1 60.11 60.15 61.3 61.4 62.8
26/08/2018 23:58:29 50.96 51.05 51.08 50.8 50.6 56.6 60.45 60.39 60.39 61.3 61.4 62.8
26/08/2018 23:58:30 51.21 51.12 51.12 50.8 50.6 56.6 60 60.4 60.4 61.3 61.4 62.8
26/08/2018 23:58:31 50.84 51.1 51.12 50.8 50.6 56.6 59.59 60.11 60.4 61.3 61.4 62.8
26/08/2018 23:58:32 51.03 51.04 51.12 50.8 50.6 56.6 59.82 59.96 60.4 61.3 61.4 62.8
26/08/2018 23:58:33 51.08 51.09 51.12 50.8 50.6 56.6 60.05 60.05 60.4 61.3 61.4 62.8
26/08/2018 23:58:34 51.14 51.15 51.15 50.8 50.6 56.6 60.08 60.18 60.4 61.2 61.4 62.8
26/08/2018 23:58:35 51.21 51.21 51.21 50.8 50.6 56.6 59.86 60.03 60.4 61.2 61.4 62.8
26/08/2018 23:58:36 50.95 51.21 51.21 50.8 50.6 56.6 59.67 59.92 60.4 61.2 61.4 62.8
26/08/2018 23:58:37 51.09 51.17 51.21 50.8 50.6 56.6 60.16 60.1 60.4 61.2 61.4 62.8
26/08/2018 23:58:38 51.05 51.11 51.21 50.8 50.6 56.6 59.83 60.1 60.4 61.2 61.4 62.8
26/08/2018 23:58:39 51.35 51.28 51.28 50.8 50.6 56.6 60.02 60.12 60.4 61.2 61.4 62.8
26/08/2018 23:58:40 51.19 51.3 51.3 50.8 50.6 56.6 59.5 60 60.4 61.2 61.4 62.8
26/08/2018 23:58:41 51.18 51.27 51.3 50.8 50.6 56.6 60.13 60.07 60.4 61.2 61.4 62.8
26/08/2018 23:58:42 51.02 51.23 51.3 50.8 50.6 56.6 59.97 60.09 60.4 61.2 61.4 62.8
26/08/2018 23:58:43 51.42 51.36 51.36 50.8 50.6 56.6 60.38 60.31 60.4 61.2 61.4 62.8
26/08/2018 23:58:44 50.96 51.31 51.36 50.8 50.6 56.6 59.71 60.31 60.4 61.2 61.4 62.8
26/08/2018 23:58:45 51.15 51.22 51.36 50.9 50.6 56.6 59.96 59.98 60.4 61.2 61.4 62.8
26/08/2018 23:58:46 51.16 51.25 51.36 50.9 50.6 56.6 60.02 60.09 60.4 61.2 61.4 62.8
26/08/2018 23:58:47 51.12 51.22 51.36 50.9 50.6 56.6 60.19 60.19 60.4 61.2 61.4 62.8
26/08/2018 23:58:48 51.34 51.35 51.36 50.9 50.6 56.6 60.2 60.24 60.4 61.2 61.4 62.8
26/08/2018 23:58:49 51.28 51.39 51.39 50.9 50.6 56.6 59.68 60.24 60.4 61.2 61.4 62.8
26/08/2018 23:58:50 51.07 51.29 51.39 50.9 50.6 56.6 59.89 59.97 60.4 61.2 61.4 62.8
26/08/2018 23:58:51 51.18 51.19 51.39 50.9 50.6 56.5 60.2 60.19 60.4 61.2 61.4 62.8
26/08/2018 23:58:52 51.02 51.18 51.39 50.9 50.6 56.5 60.05 60.21 60.4 61.2 61.4 62.8
26/08/2018 23:58:53 50.65 51.11 51.39 50.9 50.6 56.5 59.53 60.05 60.4 61.2 61.4 62.8
26/08/2018 23:58:54 51.29 51.14 51.39 50.9 50.6 56.5 59.89 59.91 60.4 61.2 61.4 62.8
26/08/2018 23:58:55 50.79 51.18 51.39 50.9 50.6 56.5 59.91 59.99 60.4 61.2 61.4 62.8
26/08/2018 23:58:56 50.67 50.89 51.39 50.9 50.6 56.5 59.97 60.04 60.4 61.2 61.4 62.8
26/08/2018 23:58:57 50.73 50.81 51.39 50.9 50.6 56.5 59.58 59.93 60.4 61.2 61.4 62.8
26/08/2018 23:58:58 50.66 50.88 51.39 50.9 50.6 56.5 59.59 59.88 60.4 61.2 61.4 62.8
26/08/2018 23:58:59 50.72 50.78 51.39 50.9 50.6 56.5 59.71 59.75 60.4 61.2 61.4 62.8
26/08/2018 23:59:00 51.03 50.94 51.39 50.9 50.6 56.5 60 59.93 60.31 61.2 61.4 62.8
26/08/2018 23:59:01 51.13 51.1 51.39 50.9 50.6 56.5 59.91 60 60.31 61.2 61.4 62.8
26/08/2018 23:59:02 51.61 51.44 51.44 50.9 50.6 56.5 60.28 60.18 60.31 61.2 61.4 62.8
26/08/2018 23:59:03 51.56 51.52 51.52 50.9 50.6 56.5 59.84 60.17 60.31 61.2 61.4 62.8
26/08/2018 23:59:04 51.08 51.52 51.52 50.9 50.6 56.5 60.02 60.1 60.31 61.2 61.4 62.8
26/08/2018 23:59:05 51.32 51.4 51.52 50.9 50.6 56.5 60.15 60.18 60.31 61.2 61.4 62.8
26/08/2018 23:59:06 51.24 51.37 51.52 50.9 50.6 56.5 60.18 60.27 60.31 61.2 61.4 62.8
26/08/2018 23:59:07 51.26 51.31 51.52 50.9 50.6 56.5 59.65 60.2 60.31 61.2 61.4 62.8
26/08/2018 23:59:08 50.83 51.25 51.52 50.9 50.6 56.5 59.79 59.93 60.31 61.1 61.4 62.8
26/08/2018 23:59:09 51.17 51.16 51.52 50.9 50.6 56.5 60.1 60.08 60.31 61.1 61.4 62.8
26/08/2018 23:59:10 50.91 51.14 51.52 50.9 50.6 56.5 59.97 60.09 60.31 61.1 61.4 62.8
26/08/2018 23:59:11 50.94 51.06 51.52 50.9 50.6 56.5 59.93 60.05 60.31 61.1 61.4 62.8
26/08/2018 23:59:12 51.1 51.07 51.52 50.9 50.6 56.5 59.68 60.04 60.31 61.1 61.4 62.8
26/08/2018 23:59:13 50.93 51.08 51.52 50.9 50.6 56.5 60.13 60.02 60.31 61.1 61.4 62.8
26/08/2018 23:59:14 51.08 51.12 51.52 50.9 50.6 56.5 60.23 60.2 60.27 61.1 61.4 62.8
26/08/2018 23:59:15 51.31 51.32 51.52 50.9 50.6 56.5 60.07 60.23 60.27 61.1 61.4 62.8
26/08/2018 23:59:16 51 51.17 51.52 50.9 50.6 56.5 59.93 60.15 60.27 61.1 61.4 62.8
26/08/2018 23:59:17 51.12 51.22 51.52 50.9 50.6 56.5 59.83 60.03 60.27 61.1 61.4 62.8
26/08/2018 23:59:18 51.12 51.16 51.52 50.9 50.6 56.5 60.12 60.04 60.27 61.1 61.4 62.8
26/08/2018 23:59:19 51 51.26 51.52 50.9 50.6 56.5 59.95 60.17 60.27 61.1 61.4 62.8
26/08/2018 23:59:20 51.07 51.11 51.52 50.9 50.6 56.5 59.99 60.05 60.27 61.1 61.4 62.8
26/08/2018 23:59:21 50.88 51.15 51.52 50.9 50.6 56.5 60.05 60.13 60.27 61.1 61.4 62.8
26/08/2018 23:59:22 51.14 51.09 51.52 50.9 50.6 56.5 60.11 60.17 60.27 61.1 61.4 62.8
26/08/2018 23:59:23 51.04 51.16 51.52 50.9 50.6 56.5 59.94 60.13 60.27 61.1 61.4 62.8
26/08/2018 23:59:24 50.97 51.12 51.52 50.9 50.6 56.5 60.05 60.16 60.27 61.1 61.4 62.8
26/08/2018 23:59:25 50.86 51.03 51.52 50.9 50.6 56.5 59.65 60.01 60.27 61.1 61.4 62.8
26/08/2018 23:59:26 50.82 51.07 51.52 50.9 50.6 56.4 59.28 59.77 60.27 61 61.4 62.8
26/08/2018 23:59:27 50.89 50.97 51.52 50.9 50.6 56.4 60.22 59.96 60.27 61 61.4 62.8
26/08/2018 23:59:28 50.92 50.93 51.52 50.9 50.6 56.4 59.86 59.97 60.27 61 61.4 62.8
26/08/2018 23:59:29 50.91 51 51.52 50.9 50.6 56.4 59.86 60.09 60.27 61 61.4 62.8
26/08/2018 23:59:30 51.1 51.07 51.52 50.9 50.6 56.4 59.75 59.88 60.27 61 61.4 62.7
26/08/2018 23:59:31 50.86 51.03 51.52 50.9 50.6 56.4 59.76 59.84 60.27 61 61.4 62.7
26/08/2018 23:59:32 50.88 51.04 51.52 50.9 50.6 56.4 60.19 60.13 60.27 61 61.4 62.7
26/08/2018 23:59:33 51 51 51.52 50.9 50.6 56.4 59.94 60.1 60.27 61 61.4 62.7
26/08/2018 23:59:34 50.91 50.99 51.4 50.9 50.6 56.4 59.5 60.02 60.27 61 61.4 62.7
26/08/2018 23:59:35 50.86 51.02 51.37 50.9 50.6 56.4 59.54 59.7 60.27 61 61.4 62.7