25/08/2018 16:01:46 68.13 69.49 69.49 43.4 38.6 32.6 70.93 73.34 73.34 46.2 41.4 35.4
25/08/2018 16:01:47 60.8 68.8 69.49 44.1 39.3 33.3 67.53 72.01 73.34 47.8 43 37
25/08/2018 16:01:48 62.21 65.47 69.49 44.9 40.2 34.2 68.83 69.87 73.34 49.3 44.6 38.5
25/08/2018 16:01:49 70.45 69.41 69.49 48.3 43.6 37.5 76.03 74.88 74.88 53.4 48.6 42.6
25/08/2018 16:01:50 75.49 75 75 52.7 47.9 41.9 78.14 77.99 77.99 56.4 51.6 45.6
25/08/2018 16:01:51 69.51 72.94 75 53.3 48.6 42.6 73.32 76.34 77.99 57.1 52.3 46.3
25/08/2018 16:01:52 62.76 70.97 75 53.5 48.7 42.7 70.31 74.62 77.99 57.4 52.6 46.6
25/08/2018 16:01:53 65.55 67.78 75 53.7 48.9 42.9 71.21 72.52 77.99 57.7 52.9 46.9
25/08/2018 16:01:54 63.37 66.59 75 53.8 49.1 43 68.56 71.72 77.99 57.9 53.1 47.1
25/08/2018 16:01:55 64.77 65.15 75 54 49.2 43.2 68.41 70.02 77.99 58 53.3 47.2
25/08/2018 16:01:56 62.12 65.01 75 54.1 49.3 43.3 69.04 69.3 77.99 58.2 53.4 47.4
25/08/2018 16:01:57 66.74 66.75 75 54.4 49.6 43.6 72.27 72.22 77.99 58.6 53.8 47.8
25/08/2018 16:01:58 75.88 74.24 75 56 51.3 45.2 79.65 78 78 60.1 55.3 49.3
25/08/2018 16:01:59 62.55 74.19 75 56.1 51.3 45.3 69.99 77.98 78 60.2 55.5 49.5
25/08/2018 16:02:00 63.66 70.35 75 56.2 51.4 45.4 70.66 74.62 78 60.4 55.6 49.6
25/08/2018 16:02:01 63.55 67.48 75 56.3 51.5 45.5 70.83 72.8 78 60.6 55.8 49.8
25/08/2018 16:02:02 74.04 73.32 75 57.1 52.3 46.3 78.7 77.79 78 61.4 56.6 50.6
25/08/2018 16:02:03 70.23 73.61 75 57.3 52.6 46.6 75.97 78.53 78.53 61.8 57 51
25/08/2018 16:02:04 64.95 71.22 75 57.4 52.7 46.6 72.62 76.27 78.53 62 57.2 51.2
25/08/2018 16:02:05 61.17 68.42 75 57.5 52.7 46.7 68.61 74.47 78.53 62 57.3 51.3
25/08/2018 16:02:06 70.49 70.19 75 57.7 53 47 75.29 75.09 78.53 62.3 57.6 51.5
25/08/2018 16:02:07 71.62 71.06 75 58.1 53.3 47.3 76.82 76.44 78.53 62.7 58 51.9
25/08/2018 16:02:08 65.99 71.19 75 58.2 53.4 47.4 71.67 76.3 78.53 62.8 58.1 52
25/08/2018 16:02:09 63.45 68.35 75 58.2 53.4 47.4 70.3 73.75 78.53 62.9 58.2 52.1
25/08/2018 16:02:10 62.09 65.88 75 58.3 53.5 47.5 69.19 71.83 78.53 63 58.2 52.2
25/08/2018 16:02:11 65.47 65.32 75 58.3 53.6 47.5 71.64 71.54 78.53 63.1 58.3 52.3
25/08/2018 16:02:12 67.87 68.05 75 58.5 53.7 47.7 72.72 73.46 78.53 63.2 58.4 52.4
25/08/2018 16:02:13 65.5 66.27 75 58.5 53.8 47.7 69.7 71.63 78.53 63.3 58.5 52.5
25/08/2018 16:02:14 63.44 66.37 75 58.6 53.8 47.8 70.72 71.25 78.53 63.4 58.6 52.6
25/08/2018 16:02:15 68.71 68.23 75 58.7 54 47.9 73.78 73.01 78.53 63.5 58.7 52.7
25/08/2018 16:02:16 62.98 67.42 75 58.8 54 48 72.31 73.86 78.53 63.6 58.9 52.8
25/08/2018 16:02:17 61.67 65.02 75 58.8 54 48 69.74 72.17 78.53 63.7 58.9 52.9
25/08/2018 16:02:18 62.81 63.74 75 58.8 54.1 48 70.16 71.23 78.53 63.7 59 53
25/08/2018 16:02:19 73 72.08 75 59.2 54.4 48.4 77.41 76.47 78.53 64.1 59.3 53.3
25/08/2018 16:02:20 72.27 73.83 74.24 59.5 54.7 48.7 76.48 77.94 78.53 64.3 59.5 53.5
25/08/2018 16:02:21 67.64 71.27 74.24 59.6 54.8 48.8 71.32 75.76 78.53 64.4 59.6 53.6
25/08/2018 16:02:22 62.48 69.66 74.24 59.6 54.8 48.8 71.87 73.62 78.53 64.5 59.7 53.7
25/08/2018 16:02:23 70.1 69.59 74.24 59.8 55 49 78.58 77.5 78.53 64.8 60.1 54
25/08/2018 16:02:24 69.09 70.3 74.24 59.9 55.1 49.1 75.06 77.54 78.53 65 60.2 54.2
25/08/2018 16:02:25 63.23 69.13 74.24 59.9 55.1 49.1 69.7 76.02 78.53 65 60.2 54.2
25/08/2018 16:02:26 61.91 66.42 74.24 59.9 55.2 49.1 68.9 73.18 78.53 65.1 60.3 54.3
25/08/2018 16:02:27 65.29 65.12 74.24 60 55.2 49.2 69.65 71.11 78.53 65.1 60.3 54.3
25/08/2018 16:02:28 64.66 65.3 74.19 60 55.3 49.2 68.89 70.42 78.53 65.1 60.4 54.3
25/08/2018 16:02:29 61.99 64.66 73.83 60 55.3 49.3 67.64 69.48 78.53 65.2 60.4 54.4
25/08/2018 16:02:30 61.5 63.24 73.83 60.1 55.3 49.3 70.89 70.4 78.53 65.2 60.4 54.4
25/08/2018 16:02:31 67.57 66.32 73.83 60.1 55.4 49.4 73.43 72.59 78.53 65.3 60.5 54.5
25/08/2018 16:02:32 64.09 65.9 73.83 60.2 55.4 49.4 68.89 72.3 78.53 65.3 60.6 54.5
25/08/2018 16:02:33 63.69 64.83 73.83 60.2 55.4 49.4 69.88 70.46 77.94 65.4 60.6 54.6
25/08/2018 16:02:34 60.17 64.11 73.83 60.2 55.5 49.4 67.76 70.02 77.94 65.4 60.6 54.6
25/08/2018 16:02:35 61.08 62.29 73.83 60.2 55.5 49.5 68.07 69.05 77.94 65.4 60.7 54.6
25/08/2018 16:02:36 65.03 64.86 73.83 60.3 55.5 49.5 69.7 69.9 77.94 65.5 60.7 54.7
25/08/2018 16:02:37 67.86 67.11 73.83 60.4 55.6 49.6 73.43 72.52 77.94 65.6 60.8 54.8
25/08/2018 16:02:38 60.94 67.08 73.83 60.4 55.6 49.6 67.84 72.5 77.94 65.6 60.8 54.8
25/08/2018 16:02:39 61.45 64.21 73.83 60.4 55.6 49.6 67.31 70.16 77.94 65.6 60.8 54.8
25/08/2018 16:02:40 62.08 63.14 73.83 60.4 55.7 49.6 68.39 68.99 77.94 65.6 60.9 54.8
25/08/2018 16:02:41 60.66 62.38 73.83 60.4 55.7 49.7 67.22 68.66 77.94 65.7 60.9 54.9
25/08/2018 16:02:42 65.95 65.26 73.83 60.5 55.7 49.7 72.16 71.18 77.94 65.7 60.9 54.9
25/08/2018 16:02:43 67.55 67.2 73.83 60.6 55.8 49.8 71.06 71.61 77.94 65.8 61 55
25/08/2018 16:02:44 65.05 66.45 73.83 60.6 55.8 49.8 71.57 71.58 77.94 65.8 61.1 55
25/08/2018 16:02:45 66.12 66.18 73.83 60.7 55.9 49.9 72.14 72.17 77.94 65.9 61.1 55.1
25/08/2018 16:02:46 68.53 68.25 73.83 60.7 56 50 74 73.92 77.94 66 61.2 55.2
25/08/2018 16:02:47 71.38 70.97 73.83 60.9 56.1 50.1 76.58 75.78 77.94 66.1 61.4 55.3
25/08/2018 16:02:48 71.82 71.69 73.83 61.1 56.3 50.3 75.57 76 77.94 66.3 61.5 55.5
25/08/2018 16:02:49 65.68 71.31 73.83 61.1 56.4 50.3 70.5 75.68 77.94 66.3 61.5 55.5
25/08/2018 16:02:50 64.69 68.56 71.69 61.2 56.4 50.4 68.88 73.12 77.54 66.3 61.6 55.5
25/08/2018 16:02:51 63.37 66.74 71.69 61.2 56.4 50.4 68.72 71.06 77.54 66.4 61.6 55.6
25/08/2018 16:02:52 63.77 65.08 71.69 61.2 56.4 50.4 72.32 71.7 77.54 66.4 61.6 55.6
25/08/2018 16:02:53 63.71 64.62 71.69 61.2 56.5 50.4 70.13 71.81 77.54 66.4 61.7 55.7
25/08/2018 16:02:54 63.19 63.98 71.69 61.3 56.5 50.5 70.19 70.64 76.02 66.5 61.7 55.7
25/08/2018 16:02:55 62.94 63.6 71.69 61.3 56.5 50.5 70.33 70.71 76 66.5 61.7 55.7
25/08/2018 16:02:56 66.33 65.33 71.69 61.3 56.6 50.5 71.65 71.31 76 66.6 61.8 55.8
25/08/2018 16:02:57 62.21 65.12 71.69 61.3 56.6 50.6 68.94 70.99 76 66.6 61.8 55.8
25/08/2018 16:02:58 68.1 67.14 71.69 61.4 56.6 50.6 72.46 72.05 76 66.6 61.9 55.9
25/08/2018 16:02:59 67.44 67.44 71.69 61.5 56.7 50.7 72.96 72.72 76 66.7 61.9 55.9
25/08/2018 16:03:00 68.61 68.31 71.69 61.5 56.8 50.8 72.47 73.2 76 66.8 62 56
25/08/2018 16:03:01 65.76 68.32 71.69 61.6 56.8 50.8 71.17 72.86 76 66.8 62 56
25/08/2018 16:03:02 63.64 66.66 71.69 61.6 56.8 50.8 70.91 71.74 76 66.8 62.1 56
25/08/2018 16:03:03 62.5 64.98 71.69 61.6 56.9 50.8 68.16 70.94 76 66.9 62.1 56.1
25/08/2018 16:03:04 66.95 66.49 71.69 61.7 56.9 50.9 71.45 71.28 76 66.9 62.1 56.1
25/08/2018 16:03:05 65.75 66.75 71.69 61.7 56.9 50.9 71.13 71.72 76 66.9 62.2 56.1
25/08/2018 16:03:06 64.14 65.95 71.69 61.7 57 50.9 69.05 71.11 76 67 62.2 56.2
25/08/2018 16:03:07 63.83 64.84 71.69 61.8 57 51 70.45 70.56 76 67 62.2 56.2
25/08/2018 16:03:08 62.39 64.32 71.69 61.8 57 51 68.2 70.3 76 67 62.2 56.2
25/08/2018 16:03:09 61.41 63.12 71.69 61.8 57 51 68.05 69.04 76 67 62.3 56.2
25/08/2018 16:03:10 68.2 67.41 71.69 61.9 57.1 51.1 72.85 71.8 76 67.1 62.3 56.3
25/08/2018 16:03:11 71.5 71.1 71.69 62 57.2 51.2 75.35 75.09 76 67.2 62.4 56.4
25/08/2018 16:03:12 64.98 70.28 71.69 62 57.2 51.2 70.8 74.36 76 67.2 62.4 56.4
25/08/2018 16:03:13 66.52 67.76 71.69 62.1 57.3 51.3 70.45 72.5 76 67.2 62.5 56.5
25/08/2018 16:03:14 73.97 73.02 73.02 62.3 57.5 51.5 76.93 75.92 76 67.4 62.6 56.6
25/08/2018 16:03:15 73.99 73.83 73.83 62.5 57.7 51.7 77.35 77.25 77.25 67.5 62.7 56.7
25/08/2018 16:03:16 61.61 73.59 73.83 62.5 57.7 51.7 67.31 76.72 77.25 67.5 62.8 56.7
25/08/2018 16:03:17 66.99 69.73 73.83 62.5 57.8 51.7 70.26 73.17 77.25 67.6 62.8 56.8
25/08/2018 16:03:18 67.85 68.26 73.83 62.6 57.8 51.8 70.66 71.59 77.25 67.6 62.8 56.8
25/08/2018 16:03:19 65.87 67.91 73.83 62.6 57.8 51.8 68.83 70.9 77.25 67.6 62.8 56.8
25/08/2018 16:03:20 63.8 66.55 73.83 62.6 57.9 51.8 68.21 69.64 77.25 67.6 62.9 56.8
25/08/2018 16:03:21 62.27 65.13 73.83 62.6 57.9 51.9 67.55 68.82 77.25 67.6 62.9 56.8
25/08/2018 16:03:22 61.3 63.52 73.83 62.7 57.9 51.9 67.1 68.09 77.25 67.6 62.9 56.9
25/08/2018 16:03:23 62.13 62.33 73.83 62.7 57.9 51.9 67.38 67.61 77.25 67.7 62.9 56.9
25/08/2018 16:03:24 60.93 62.26 73.83 62.7 57.9 51.9 66.61 67.49 77.25 67.7 62.9 56.9
25/08/2018 16:03:25 60.53 61.38 73.83 62.7 57.9 51.9 66.4 67.03 77.25 67.7 62.9 56.9
25/08/2018 16:03:26 61.22 61.24 73.83 62.7 57.9 51.9 66.78 66.93 77.25 67.7 62.9 56.9
25/08/2018 16:03:27 61.96 61.8 73.83 62.7 57.9 51.9 67.4 67.1 77.25 67.7 62.9 56.9
25/08/2018 16:03:28 62.22 62.33 73.83 62.7 58 51.9 66.83 67.28 77.25 67.7 63 56.9
25/08/2018 16:03:29 64.31 63.57 73.83 62.7 58 52 68.44 67.92 77.25 67.7 63 56.9
25/08/2018 16:03:30 64.08 64.13 73.83 62.8 58 52 68.85 68.71 77.25 67.8 63 57
25/08/2018 16:03:31 62.59 64.1 73.83 62.8 58 52 68.42 68.91 77.25 67.8 63 57
25/08/2018 16:03:32 63.23 63.44 73.83 62.8 58 52 67.69 68.38 77.25 67.8 63 57
25/08/2018 16:03:33 63.59 64.33 73.83 62.8 58 52 69.52 69.61 77.25 67.8 63 57
25/08/2018 16:03:34 60.29 63.11 73.83 62.8 58 52 66.5 68.7 77.25 67.8 63 57
25/08/2018 16:03:35 60.29 61.54 73.83 62.8 58.1 52 66.88 67.45 77.25 67.8 63.1 57
25/08/2018 16:03:36 59.12 60.99 73.83 62.8 58.1 52 65.35 67.25 77.25 67.8 63.1 57
25/08/2018 16:03:37 63.12 63.13 73.83 62.8 58.1 52.1 66.02 66.85 77.25 67.9 63.1 57.1
25/08/2018 16:03:38 58.04 61.39 73.83 62.9 58.1 52.1 65.43 65.87 77.25 67.9 63.1 57.1
25/08/2018 16:03:39 54.5 59.52 73.83 62.9 58.1 52.1 64.53 65.57 77.25 67.9 63.1 57.1
25/08/2018 16:03:40 55.58 57.23 73.83 62.9 58.1 52.1 63.31 64.74 77.25 67.9 63.1 57.1
25/08/2018 16:03:41 53.37 55.91 73.83 62.9 58.1 52.1 62.72 63.83 77.25 67.9 63.1 57.1
25/08/2018 16:03:42 52.04 54.57 73.83 62.9 58.1 52.1 63.07 63.27 77.25 67.9 63.1 57.1
25/08/2018 16:03:43 56.47 55.76 73.83 62.9 58.1 52.1 63.73 63.72 77.25 67.9 63.1 57.1
25/08/2018 16:03:44 52.15 55.12 73.83 62.9 58.1 52.1 62.51 63.36 77.25 67.9 63.1 57.1
25/08/2018 16:03:45 54.54 54.46 73.59 62.9 58.1 52.1 62.96 63.06 76.72 67.9 63.1 57.1
25/08/2018 16:03:46 60.67 60.31 69.73 62.9 58.1 52.1 69.82 69.47 73.17 67.9 63.1 57.1
25/08/2018 16:03:47 71.88 71.69 71.69 63 58.2 52.2 75.06 75.09 75.09 68 63.2 57.2
25/08/2018 16:03:48 65.8 71.43 71.69 63 58.2 52.2 69.46 74.84 75.09 68 63.2 57.2
25/08/2018 16:03:49 65.9 69.15 71.69 63 58.3 52.3 71 72.58 75.09 68 63.3 57.2
25/08/2018 16:03:50 58.77 67.59 71.69 63.1 58.3 52.3 65.13 71.92 75.09 68 63.3 57.3
25/08/2018 16:03:51 74.24 73.2 73.2 63.2 58.5 52.4 77.83 76.83 76.83 68.2 63.4 57.4
25/08/2018 16:03:52 76.17 76.34 76.34 63.5 58.7 52.7 79.8 79.67 79.67 68.4 63.6 57.6
25/08/2018 16:03:53 73.68 76.17 76.34 63.7 58.9 52.9 80.48 81.25 81.25 68.6 63.8 57.8
25/08/2018 16:03:54 77.95 78.42 78.42 64 59.3 53.2 89.85 89.71 89.71 70.2 65.4 59.4
25/08/2018 16:03:55 59.48 77.22 78.42 64 59.3 53.2 68.54 88.63 89.71 70.2 65.4 59.4
25/08/2018 16:03:56 57.67 73.08 78.42 64 59.3 53.2 66.65 84.45 89.71 70.2 65.5 59.4
25/08/2018 16:03:57 78.99 78.45 78.45 64.5 59.7 53.7 81.56 82.06 89.71 70.4 65.6 59.6
25/08/2018 16:03:58 67.68 76.78 78.45 64.5 59.7 53.7 76.1 80.99 89.71 70.5 65.7 59.7
25/08/2018 16:03:59 77.97 77.93 78.45 64.8 60 54 82.14 82.28 89.71 70.7 65.9 59.9
25/08/2018 16:04:00 77.75 78.45 78.45 65.1 60.3 54.3 83.38 83.73 89.71 70.9 66.2 60.1
25/08/2018 16:04:01 67.15 77.81 78.45 65.1 60.3 54.3 76.72 83.09 89.71 71 66.2 60.2
25/08/2018 16:04:02 67.62 74.07 78.45 65.1 60.4 54.3 76.22 80.58 89.71 71 66.3 60.3
25/08/2018 16:04:03 70.22 71.82 78.45 65.2 60.4 54.4 74.15 78.24 89.71 71.1 66.3 60.3
25/08/2018 16:04:04 82.08 81.65 81.65 65.8 61.1 55 83.31 82.87 89.71 71.3 66.5 60.5
25/08/2018 16:04:05 68.53 79.22 81.65 65.9 61.1 55.1 75.34 80.95 89.71 71.3 66.6 60.6
25/08/2018 16:04:06 73.48 75.5 81.65 65.9 61.2 55.2 79.01 79.57 89.71 71.4 66.7 60.6
25/08/2018 16:04:07 75.92 76.57 81.65 66.1 61.3 55.3 81.39 81.54 89.71 71.6 66.8 60.8
25/08/2018 16:04:08 70.64 75.21 81.65 66.1 61.4 55.3 76.85 80.51 89.71 71.6 66.8 60.8
25/08/2018 16:04:09 59.36 73.14 81.65 66.1 61.4 55.3 68.27 78.83 89.71 71.6 66.9 60.8
25/08/2018 16:04:10 69.31 69.83 81.65 66.2 61.4 55.4 75.22 75.77 89.71 71.7 66.9 60.9
25/08/2018 16:04:11 70.25 70.44 81.65 66.2 61.4 55.4 76.37 76.45 89.71 71.7 66.9 60.9
25/08/2018 16:04:12 66.14 69.9 81.65 66.2 61.4 55.4 72.95 76.22 89.71 71.7 66.9 60.9
25/08/2018 16:04:13 66.33 69.15 81.65 66.2 61.5 55.4 74 75.44 89.71 71.7 67 61
25/08/2018 16:04:14 76.24 75.62 81.65 66.4 61.6 55.6 80.79 80.4 89.71 71.9 67.1 61.1
25/08/2018 16:04:15 73.61 75.38 81.65 66.4 61.7 55.7 79.97 80.42 89.71 72 67.2 61.2
25/08/2018 16:04:16 64.05 74.47 81.65 66.5 61.7 55.7 75.23 80.15 89.71 72 67.2 61.2
25/08/2018 16:04:17 63.53 70.8 81.65 66.5 61.7 55.7 73.82 77.73 89.71 72 67.2 61.2
25/08/2018 16:04:18 68.05 68.94 81.65 66.5 61.7 55.7 74.06 76.17 89.71 72 67.3 61.2
25/08/2018 16:04:19 65.61 67.74 81.65 66.5 61.7 55.7 71.74 74.58 89.71 72 67.3 61.2
25/08/2018 16:04:20 66.45 67.16 81.65 66.5 61.7 55.7 73.83 73.94 89.71 72.1 67.3 61.3
25/08/2018 16:04:21 72.63 71.52 81.65 66.6 61.8 55.8 77.06 76.17 89.71 72.1 67.3 61.3
25/08/2018 16:04:22 78.27 76.89 81.65 66.8 62 56 81.15 79.99 89.71 72.2 67.5 61.4
25/08/2018 16:04:23 75.81 77.13 81.65 66.9 62.1 56.1 79.27 80.19 89.71 72.3 67.5 61.5
25/08/2018 16:04:24 75.1 76.33 81.65 67 62.2 56.2 78.5 79.69 88.63 72.4 67.6 61.6
25/08/2018 16:04:25 75.48 76.25 81.65 67.1 62.3 56.3 80.6 80.72 84.45 72.5 67.7 61.7
25/08/2018 16:04:26 73.21 75.24 81.65 67.1 62.4 56.4 76.03 79.79 83.73 72.5 67.7 61.7
25/08/2018 16:04:27 72.5 74.37 81.65 67.2 62.4 56.4 77.33 78.03 83.73 72.5 67.8 61.7
25/08/2018 16:04:28 73.23 74.24 81.65 67.3 62.5 56.5 76.55 77.96 83.73 72.6 67.8 61.8
25/08/2018 16:04:29 70.65 73.58 81.65 67.3 62.5 56.5 73.72 77.01 83.73 72.6 67.8 61.8
25/08/2018 16:04:30 82.87 81.48 81.65 67.8 63 57 85.1 83.87 83.87 72.8 68.1 62
25/08/2018 16:04:31 83.65 83.34 83.34 68.3 63.5 57.5 86.39 85.86 85.86 73.2 68.4 62.4
25/08/2018 16:04:32 76.55 82.65 83.34 68.4 63.6 57.6 81.85 85.39 85.86 73.3 68.5 62.5
25/08/2018 16:04:33 72.59 79.81 83.34 68.4 63.7 57.6 75.99 83.41 85.86 73.3 68.5 62.5
25/08/2018 16:04:34 73.34 76.76 83.34 68.5 63.7 57.7 75.45 80.32 85.86 73.3 68.5 62.5
25/08/2018 16:04:35 78.11 77.36 83.34 68.6 63.8 57.8 82.58 81.82 85.86 73.4 68.7 62.6
25/08/2018 16:04:36 72.54 77.25 83.34 68.7 63.9 57.9 76.23 81.15 85.86 73.5 68.7 62.7
25/08/2018 16:04:37 73.79 74.9 83.34 68.7 63.9 57.9 77.45 78.69 85.86 73.5 68.7 62.7
25/08/2018 16:04:38 69.53 74.31 83.34 68.7 63.9 57.9 75.12 77.96 85.86 73.5 68.7 62.7
25/08/2018 16:04:39 69.23 71.87 83.34 68.7 64 57.9 74.4 76.44 85.86 73.5 68.8 62.7
25/08/2018 16:04:40 71.51 71.88 83.34 68.8 64 58 76.98 77.09 85.86 73.6 68.8 62.8
25/08/2018 16:04:41 69.11 72.37 83.34 68.8 64 58 77.19 78.89 85.86 73.6 68.8 62.8
25/08/2018 16:04:42 65.94 69.52 83.34 68.8 64 58 71.94 76.36 85.86 73.6 68.8 62.8
25/08/2018 16:04:43 77.15 75.41 83.34 68.9 64.1 58.1 80.5 79.01 85.86 73.7 68.9 62.9
25/08/2018 16:04:44 74.99 76.67 83.34 68.9 64.2 58.1 84.46 83.49 85.86 73.8 69.1 63.1
25/08/2018 16:04:45 69.51 74.66 83.34 69 64.2 58.2 79.41 83.46 85.86 73.9 69.1 63.1
25/08/2018 16:04:46 68.14 71.91 83.34 69 64.2 58.2 81.55 82.46 85.86 74 69.2 63.2
25/08/2018 16:04:47 67.65 70.18 83.34 69 64.2 58.2 76.25 82.03 85.86 74 69.2 63.2
25/08/2018 16:04:48 67.75 68.82 83.34 69 64.2 58.2 75.83 79.29 85.86 74 69.3 63.2
25/08/2018 16:04:49 72.47 72.45 83.34 69 64.3 58.2 81.74 81.59 85.86 74.1 69.3 63.3
25/08/2018 16:04:50 71.82 72.21 83.34 69 64.3 58.3 81.52 82.16 85.86 74.2 69.4 63.4
25/08/2018 16:04:51 72.35 73.04 83.34 69.1 64.3 58.3 77.37 82.23 85.86 74.2 69.4 63.4
25/08/2018 16:04:52 69.13 71.97 83.34 69.1 64.3 58.3 74.44 79.63 85.86 74.2 69.5 63.4
25/08/2018 16:04:53 65.24 70.55 83.34 69.1 64.3 58.3 69.57 77.18 85.86 74.2 69.5 63.4
25/08/2018 16:04:54 69.65 69.65 83.34 69.1 64.3 58.3 74.08 74.48 85.86 74.3 69.5 63.5
25/08/2018 16:04:55 75.02 74.86 83.34 69.2 64.4 58.4 78.36 78.25 85.86 74.3 69.5 63.5
25/08/2018 16:04:56 74.95 76.25 83.34 69.2 64.5 58.4 78.74 79.6 85.86 74.3 69.6 63.5
25/08/2018 16:04:57 67.38 74.29 83.34 69.2 64.5 58.4 74.38 77.98 85.86 74.3 69.6 63.6
25/08/2018 16:04:58 66.59 71.66 83.34 69.2 64.5 58.5 76.69 78.33 85.86 74.4 69.6 63.6
25/08/2018 16:04:59 62.29 68.61 83.34 69.2 64.5 58.5 68.63 75.79 85.86 74.4 69.6 63.6
25/08/2018 16:05:00 73.15 71.95 83.34 69.3 64.5 58.5 77.21 76.38 85.86 74.4 69.6 63.6
25/08/2018 16:05:01 72.13 72.22 82.65 69.3 64.5 58.5 75.55 76 85.39 74.4 69.7 63.6
25/08/2018 16:05:02 67.49 72.13 79.81 69.3 64.5 58.5 71.74 75.86 83.49 74.4 69.7 63.6
25/08/2018 16:05:03 63.85 69.62 77.36 69.3 64.6 58.5 69.32 73.61 83.49 74.4 69.7 63.6
25/08/2018 16:05:04 70.38 69.8 77.36 69.3 64.6 58.6 75.05 74.43 83.49 74.5 69.7 63.7
25/08/2018 16:05:05 65.41 69.73 77.25 69.3 64.6 58.6 70.56 74.38 83.49 74.5 69.7 63.7
25/08/2018 16:05:06 62.52 67.29 76.67 69.4 64.6 58.6 66.97 72.12 83.49 74.5 69.7 63.7
25/08/2018 16:05:07 66.64 66.8 76.67 69.4 64.6 58.6 72.47 72.42 83.49 74.5 69.7 63.7
25/08/2018 16:05:08 73.5 72.59 76.67 69.4 64.6 58.6 78.2 77.07 83.49 74.5 69.7 63.7
25/08/2018 16:05:09 70.35 72.51 76.67 69.4 64.6 58.6 75.69 77.12 83.49 74.5 69.8 63.7
25/08/2018 16:05:10 65.37 71.32 76.67 69.4 64.6 58.6 72.13 76.37 83.49 74.5 69.8 63.7
25/08/2018 16:05:11 62.99 68.49 76.67 69.4 64.7 58.6 71.97 74.46 83.49 74.5 69.8 63.7
25/08/2018 16:05:12 68.52 68.15 76.67 69.4 64.7 58.6 74.28 74.03 83.49 74.6 69.8 63.8
25/08/2018 16:05:13 64.9 67.88 76.67 69.4 64.7 58.6 70.74 73.81 83.49 74.6 69.8 63.8
25/08/2018 16:05:14 67.53 68.06 76.25 69.5 64.7 58.7 72.82 73.35 83.46 74.6 69.8 63.8
25/08/2018 16:05:15 61.53 66.81 76.25 69.5 64.7 58.7 68.97 72.59 82.46 74.6 69.8 63.8
25/08/2018 16:05:16 69.4 68.52 76.25 69.5 64.7 58.7 73.93 73.3 82.23 74.6 69.8 63.8
25/08/2018 16:05:17 71.29 70.4 76.25 69.5 64.7 58.7 76.74 75.83 82.23 74.6 69.8 63.8
25/08/2018 16:05:18 71.83 72.11 76.25 69.5 64.7 58.7 75.41 76.01 82.23 74.6 69.9 63.8
25/08/2018 16:05:19 73.21 74.72 76.25 69.5 64.8 58.8 76.64 78.19 82.23 74.6 69.9 63.9
25/08/2018 16:05:20 62.64 71.74 76.25 69.6 64.8 58.8 68.72 75.5 82.23 74.7 69.9 63.9
25/08/2018 16:05:21 69.97 69.43 76.25 69.6 64.8 58.8 76.02 74.98 79.63 74.7 69.9 63.9
25/08/2018 16:05:22 64.04 69.41 76.25 69.6 64.8 58.8 69.8 75.02 79.6 74.7 69.9 63.9
25/08/2018 16:05:23 64.04 66.72 76.25 69.6 64.8 58.8 67.39 72.17 79.6 74.7 69.9 63.9
25/08/2018 16:05:24 67.01 66.71 76.25 69.6 64.8 58.8 74.18 73.14 79.6 74.7 69.9 63.9
25/08/2018 16:05:25 66.88 67.06 76.25 69.6 64.8 58.8 72.19 73 79.6 74.7 69.9 63.9
25/08/2018 16:05:26 66.24 67.2 74.72 69.6 64.8 58.8 71.27 72.77 78.33 74.7 69.9 63.9
25/08/2018 16:05:27 69.98 69.65 74.72 69.6 64.8 58.8 73.92 73.68 78.33 74.7 69.9 63.9
25/08/2018 16:05:28 68.97 69.58 74.72 69.6 64.9 58.8 73.87 74.14 78.19 74.7 70 63.9
25/08/2018 16:05:29 71.91 71.58 74.72 69.6 64.9 58.9 76.2 75.86 78.19 74.8 70 64
25/08/2018 16:05:30 70.01 71.07 74.72 69.7 64.9 58.9 74.78 75.51 78.19 74.8 70 64
25/08/2018 16:05:31 67.92 70.55 74.72 69.7 64.9 58.9 73.09 75.09 78.19 74.8 70 64
25/08/2018 16:05:32 62 68.71 74.72 69.7 64.9 58.9 68.9 73.66 78.19 74.8 70 64
25/08/2018 16:05:33 61.71 65.53 74.72 69.7 64.9 58.9 68.94 71.05 78.19 74.8 70 64
25/08/2018 16:05:34 64.86 64.91 74.72 69.7 64.9 58.9 71.34 71.1 78.19 74.8 70 64
25/08/2018 16:05:35 67.78 67.31 74.72 69.7 64.9 58.9 74.2 73.82 78.19 74.8 70 64
25/08/2018 16:05:36 67.18 67.94 74.72 69.7 64.9 58.9 74.33 74.73 78.19 74.8 70 64
25/08/2018 16:05:37 63.36 67.11 74.72 69.7 64.9 58.9 71.71 73.9 78.19 74.8 70.1 64
25/08/2018 16:05:38 62.35 65.18 74.72 69.7 64.9 58.9 69.87 72.58 78.19 74.8 70.1 64
25/08/2018 16:05:39 61.89 63.65 74.72 69.7 64.9 58.9 68.54 71.23 78.19 74.8 70.1 64
25/08/2018 16:05:40 61.29 62.43 74.72 69.7 64.9 58.9 67.07 69.37 78.19 74.8 70.1 64
25/08/2018 16:05:41 63.12 62.64 74.72 69.7 64.9 58.9 68.14 68.16 78.19 74.8 70.1 64
25/08/2018 16:05:42 64.29 63.8 74.72 69.7 64.9 58.9 68.7 68.58 78.19 74.8 70.1 64
25/08/2018 16:05:43 65.45 64.86 74.72 69.7 65 58.9 68.76 68.71 78.19 74.8 70.1 64.1
25/08/2018 16:05:44 63.26 64.81 74.72 69.7 65 58.9 67.38 68.68 78.19 74.8 70.1 64.1
25/08/2018 16:05:45 62.47 63.82 74.72 69.7 65 58.9 67.81 68.01 78.19 74.8 70.1 64.1
25/08/2018 16:05:46 61.68 62.99 74.72 69.7 65 58.9 67.83 67.92 78.19 74.9 70.1 64.1
25/08/2018 16:05:47 62.31 62.55 74.72 69.7 65 58.9 67.72 68.18 78.19 74.9 70.1 64.1
25/08/2018 16:05:48 64.47 63.8 74.72 69.7 65 58.9 67.76 67.93 78.19 74.9 70.1 64.1
25/08/2018 16:05:49 63.49 64.16 71.74 69.7 65 59 67.12 67.75 75.86 74.9 70.1 64.1
25/08/2018 16:05:50 61.87 63.45 71.58 69.7 65 59 67.57 67.57 75.86 74.9 70.1 64.1
25/08/2018 16:05:51 62.4 62.63 71.58 69.7 65 59 67.56 67.73 75.86 74.9 70.1 64.1
25/08/2018 16:05:52 65.44 64.93 71.58 69.8 65 59 68.97 68.71 75.86 74.9 70.1 64.1
25/08/2018 16:05:53 63.8 64.95 71.58 69.8 65 59 67.62 68.78 75.86 74.9 70.1 64.1
25/08/2018 16:05:54 63.37 64.23 71.58 69.8 65 59 68.66 68.71 75.86 74.9 70.1 64.1
25/08/2018 16:05:55 63.77 63.82 71.58 69.8 65 59 69.75 69.35 75.86 74.9 70.1 64.1
25/08/2018 16:05:56 63.51 64.27 71.58 69.8 65 59 68.45 69.77 75.86 74.9 70.1 64.1
25/08/2018 16:05:57 62.54 63.55 71.58 69.8 65 59 66.23 68.55 75.86 74.9 70.1 64.1
25/08/2018 16:05:58 61.88 62.79 71.58 69.8 65 59 67.61 67.56 75.86 74.9 70.1 64.1
25/08/2018 16:05:59 62.29 62.73 71.07 69.8 65 59 67.99 67.93 75.51 74.9 70.1 64.1
25/08/2018 16:06:00 61.61 62.22 70.55 69.8 65 59 67.47 67.84 75.09 74.9 70.1 64.1
25/08/2018 16:06:01 67.16 66.61 68.71 69.8 65 59 77.48 76.92 76.92 74.9 70.1 64.1
25/08/2018 16:06:02 58.06 65.46 67.94 69.8 65 59 65.98 75.41 76.92 74.9 70.1 64.1
25/08/2018 16:06:03 61.6 62.33 67.94 69.8 65 59 70.32 71.93 76.92 74.9 70.2 64.1
25/08/2018 16:06:04 61.86 62.74 67.94 69.8 65 59 68.21 71.16 76.92 74.9 70.2 64.1
25/08/2018 16:06:05 61.74 62.12 67.94 69.8 65 59 67.57 69.49 76.92 74.9 70.2 64.1
25/08/2018 16:06:06 59.19 61.55 67.11 69.8 65 59 66.68 68.31 76.92 74.9 70.2 64.1
25/08/2018 16:06:07 65.39 64.26 66.61 69.8 65 59 76.79 75.53 76.92 75 70.2 64.2
25/08/2018 16:06:08 68.01 67.98 67.98 69.8 65 59 74.18 75.31 76.92 75 70.2 64.2
25/08/2018 16:06:09 63.29 66.41 67.98 69.8 65 59 69.93 73.8 76.92 75 70.2 64.2
25/08/2018 16:06:10 63.86 64.9 67.98 69.8 65 59 70.51 71.76 76.92 75 70.2 64.2
25/08/2018 16:06:11 64.44 64.83 67.98 69.8 65 59 70.31 71.11 76.92 75 70.2 64.2
25/08/2018 16:06:12 64.23 65.34 67.98 69.8 65.1 59 70.15 70.8 76.92 75 70.2 64.2
25/08/2018 16:06:13 65.79 65.99 67.98 69.8 65.1 59 73.61 73.46 76.92 75 70.2 64.2
25/08/2018 16:06:14 67.52 67.67 67.98 69.8 65.1 59 74.27 74.83 76.92 75 70.2 64.2
25/08/2018 16:06:15 62.64 66.51 67.98 69.8 65.1 59.1 69.89 73.33 76.92 75 70.2 64.2
25/08/2018 16:06:16 67.58 66.95 67.98 69.9 65.1 59.1 72.9 73.07 76.92 75 70.3 64.2
25/08/2018 16:06:17 67.93 68.14 68.14 69.9 65.1 59.1 74.41 74.66 76.92 75 70.3 64.2
25/08/2018 16:06:18 67.7 68.37 68.37 69.9 65.1 59.1 71.36 73.26 76.92 75 70.3 64.2
25/08/2018 16:06:19 64.36 67.26 68.37 69.9 65.1 59.1 70.64 72.08 76.92 75 70.3 64.3
25/08/2018 16:06:20 66.36 67.03 68.37 69.9 65.1 59.1 71.67 72.19 76.92 75.1 70.3 64.3
25/08/2018 16:06:21 72.54 71.06 71.06 69.9 65.1 59.1 77.99 76.72 76.92 75.1 70.3 64.3
25/08/2018 16:06:22 74.53 74.34 74.34 69.9 65.2 59.2 79.84 79.72 79.72 75.1 70.4 64.3
25/08/2018 16:06:23 71.03 74.7 74.7 70 65.2 59.2 78.74 80.33 80.33 75.2 70.4 64.4
25/08/2018 16:06:24 68.9 72.16 74.7 70 65.2 59.2 74 78.86 80.33 75.2 70.4 64.4
25/08/2018 16:06:25 71.14 71.89 74.7 70 65.2 59.2 76.85 77.93 80.33 75.2 70.4 64.4
25/08/2018 16:06:26 68.71 70.68 74.7 70 65.2 59.2 73.72 76.37 80.33 75.2 70.4 64.4
25/08/2018 16:06:27 63.9 69.72 74.7 70 65.2 59.2 71.02 75.03 80.33 75.2 70.4 64.4
25/08/2018 16:06:28 72.02 70.73 74.7 70 65.3 59.2 77.68 76.4 80.33 75.2 70.5 64.4
25/08/2018 16:06:29 67.27 71.13 74.7 70 65.3 59.2 72.8 76.79 80.33 75.2 70.5 64.4
25/08/2018 16:06:30 66.83 68.48 74.7 70 65.3 59.3 72.92 74.27 80.33 75.2 70.5 64.5
25/08/2018 16:06:31 67.98 68.17 74.7 70.1 65.3 59.3 71.69 73.34 80.33 75.3 70.5 64.5
25/08/2018 16:06:32 69.35 69.67 74.7 70.1 65.3 59.3 74.16 74.33 80.33 75.3 70.5 64.5
25/08/2018 16:06:33 71.51 71.51 74.7 70.1 65.3 59.3 76.94 76.47 80.33 75.3 70.5 64.5
25/08/2018 16:06:34 73.88 72.99 74.7 70.1 65.4 59.3 79.06 78.44 80.33 75.3 70.6 64.5
25/08/2018 16:06:35 68.32 72.86 74.7 70.1 65.4 59.3 73.44 77.88 80.33 75.3 70.6 64.5
25/08/2018 16:06:36 74.47 73.33 74.7 70.2 65.4 59.4 77.91 77.23 80.33 75.4 70.6 64.6
25/08/2018 16:06:37 74.56 74.91 74.91 70.2 65.4 59.4 79.18 79.04 80.33 75.4 70.6 64.6
25/08/2018 16:06:38 74.47 75.07 75.07 70.3 65.5 59.5 78.25 78.78 80.33 75.4 70.6 64.6
25/08/2018 16:06:39 72.47 74.41 75.07 70.3 65.5 59.5 77.01 78.47 80.33 75.4 70.7 64.6
25/08/2018 16:06:40 71.44 73.41 75.07 70.3 65.5 59.5 76.44 77.7 80.33 75.5 70.7 64.7
25/08/2018 16:06:41 70.21 72.51 75.07 70.3 65.5 59.5 75 77.14 80.33 75.5 70.7 64.7
25/08/2018 16:06:42 67.42 71.07 75.07 70.3 65.5 59.5 71.71 75.81 80.33 75.5 70.7 64.7
25/08/2018 16:06:43 74.58 73.23 75.07 70.4 65.6 59.6 78.6 77.32 80.33 75.5 70.7 64.7
25/08/2018 16:06:44 75.66 75.24 75.24 70.4 65.6 59.6 80.16 79.79 80.33 75.5 70.8 64.8
25/08/2018 16:06:45 72.06 74.89 75.24 70.4 65.7 59.6 76.07 78.97 80.33 75.6 70.8 64.8
25/08/2018 16:06:46 68.37 72.7 75.24 70.4 65.7 59.6 73.36 76.91 80.33 75.6 70.8 64.8
25/08/2018 16:06:47 72.4 72.16 75.24 70.4 65.7 59.7 75.57 75.94 80.33 75.6 70.8 64.8
25/08/2018 16:06:48 72.55 72.46 75.24 70.5 65.7 59.7 75.06 75.64 80.33 75.6 70.8 64.8
25/08/2018 16:06:49 69.62 72.44 75.24 70.5 65.7 59.7 72.86 75.26 80.33 75.6 70.8 64.8
25/08/2018 16:06:50 71.95 72.79 75.24 70.4 65.7 59.7 75.1 75.36 80.33 75.6 70.9 64.8
25/08/2018 16:06:51 67.93 71.03 75.24 70.4 65.7 59.7 72.41 74.4 80.33 75.6 70.9 64.8
25/08/2018 16:06:52 68.22 69.51 75.24 70.4 65.8 59.7 72.51 73.45 80.33 75.6 70.9 64.8
25/08/2018 16:06:53 71.37 71.2 75.24 70.5 65.8 59.8 74.18 74.25 79.79 75.6 70.9 64.9
25/08/2018 16:06:54 66.81 71.18 75.24 70.5 65.8 59.8 73.66 74.27 79.79 75.6 70.9 64.9
25/08/2018 16:06:55 71.63 71.37 75.24 70.5 65.8 59.8 74.99 74.92 79.79 75.6 70.9 64.9
25/08/2018 16:06:56 72.99 72.79 75.24 70.5 65.8 59.8 75.37 75.47 79.79 75.6 70.9 64.9
25/08/2018 16:06:57 68.72 73.18 75.24 70.5 65.8 59.8 71.67 75.8 79.79 75.6 70.9 64.9
25/08/2018 16:06:58 67.98 70.39 75.24 70.5 65.8 59.8 72.67 73.32 79.79 75.6 70.9 64.9
25/08/2018 16:06:59 64.7 69.26 75.24 70.5 65.8 59.8 69.46 73.16 79.79 75.6 70.9 64.9
25/08/2018 16:07:00 75.1 73.76 75.24 70.5 65.9 59.9 77.48 76.33 79.79 75.6 70.9 64.9
25/08/2018 16:07:01 72.73 73.55 75.24 70.5 65.9 59.9 75.06 76.16 79.79 75.6 71 64.9
25/08/2018 16:07:02 70.87 73.45 75.24 70.5 65.9 59.9 73.88 75.93 79.79 75.6 71 64.9
25/08/2018 16:07:03 65.61 71.76 75.24 70.5 65.9 59.9 70.43 74.52 79.79 75.6 71 65
25/08/2018 16:07:04 67.32 69.05 75.24 70.5 65.9 59.9 73.46 73.65 79.79 75.6 71 65
25/08/2018 16:07:05 66.42 68.08 75.24 70.5 65.9 59.9 69.62 73.24 79.79 75.6 71 65
25/08/2018 16:07:06 68.24 68.81 75.24 70.5 65.9 59.9 71.23 71.98 79.79 75.6 71 65
25/08/2018 16:07:07 70.39 70.08 75.24 70.5 66 59.9 74.55 73.67 79.79 75.6 71 65
25/08/2018 16:07:08 70.99 71.59 75.24 70.5 66 60 75.45 75.65 79.79 75.6 71 65
25/08/2018 16:07:09 66.88 70.27 75.24 70.5 66 60 74.85 74.88 79.79 75.6 71 65
25/08/2018 16:07:10 71.81 71.3 75.24 70.5 66 60 76.56 76.28 79.79 75.6 71 65
25/08/2018 16:07:11 74 73.72 75.24 70.5 66 60 76.9 76.94 79.79 75.6 71.1 65
25/08/2018 16:07:12 70.07 73.74 75.24 70.6 66 60 74.57 76.96 79.79 75.6 71.1 65.1
25/08/2018 16:07:13 68.61 71.7 75.24 70.6 66.1 60 72.89 75.52 79.79 75.6 71.1 65.1
25/08/2018 16:07:14 65.27 70.13 74.89 70.6 66.1 60 69.36 74.2 78.97 75.6 71.1 65.1
25/08/2018 16:07:15 71.42 70.63 73.76 70.6 66.1 60.1 74.43 73.78 76.96 75.6 71.1 65.1
25/08/2018 16:07:16 72.15 72.31 73.76 70.6 66.1 60.1 74.37 74.62 76.96 75.6 71.1 65.1
25/08/2018 16:07:17 65.76 71.59 73.76 70.6 66.1 60.1 69.86 74.13 76.96 75.6 71.1 65.1
25/08/2018 16:07:18 70.39 70.49 73.76 70.6 66.1 60.1 75.34 74.94 76.96 75.6 71.1 65.1
25/08/2018 16:07:19 67.13 70.24 73.76 70.6 66.1 60.1 71.33 74.39 76.96 75.6 71.1 65.1
25/08/2018 16:07:20 64.59 67.97 73.76 70.6 66.1 60.1 70.91 72.57 76.96 75.6 71.1 65.1
25/08/2018 16:07:21 62.27 66.11 73.76 70.6 66.1 60.1 71.07 72.34 76.96 75.6 71.1 65.1
25/08/2018 16:07:22 65.97 66.1 73.76 70.6 66.1 60.1 69.76 70.79 76.96 75.6 71.1 65.1
25/08/2018 16:07:23 66.2 66.48 73.76 70.6 66.1 60.1 70.5 71.03 76.96 75.6 71.1 65.1
25/08/2018 16:07:24 60.4 66.49 73.76 70.5 66.1 60.1 67.02 70.51 76.96 75.6 71.1 65.1
25/08/2018 16:07:25 65.58 65.35 73.76 70.5 66.1 60.1 68.42 68.63 76.96 75.6 71.1 65.1
25/08/2018 16:07:26 65.82 65.82 73.76 70.6 66.1 60.1 68.9 69.08 76.96 75.6 71.2 65.1
25/08/2018 16:07:27 59.42 65.73 73.76 70.5 66.1 60.1 66.12 68.79 76.96 75.5 71.2 65.1
25/08/2018 16:07:28 60.32 62.94 73.76 70.5 66.1 60.1 65.32 67.43 76.96 75.5 71.2 65.1
25/08/2018 16:07:29 63.37 62.82 73.76 70.5 66.1 60.1 69.46 68.54 76.96 75.5 71.2 65.1
25/08/2018 16:07:30 63.67 63.58 73.74 70.5 66.1 60.1 68.44 68.62 76.96 75.5 71.2 65.1
25/08/2018 16:07:31 67.25 66.8 73.74 70.5 66.2 60.1 70.91 70.85 76.96 75.5 71.2 65.1
25/08/2018 16:07:32 67.37 67.21 73.74 70.6 66.2 60.1 72.59 72.18 76.96 75.5 71.2 65.2
25/08/2018 16:07:33 62.76 66.6 73.74 70.6 66.2 60.1 69.3 71.47 76.96 75.5 71.2 65.2
25/08/2018 16:07:34 66.58 67.29 73.74 70.6 66.2 60.1 70.48 71.44 76.96 75.5 71.2 65.2
25/08/2018 16:07:35 60.15 65.6 73.74 70.6 66.2 60.1 72.13 72.35 76.96 75.6 71.2 65.2
25/08/2018 16:07:36 57.16 62.88 73.74 70.6 66.2 60.1 64.62 70.83 76.96 75.6 71.2 65.2
25/08/2018 16:07:37 67.84 67.03 73.74 70.6 66.2 60.2 73.03 72.33 76.96 75.5 71.2 65.2
25/08/2018 16:07:38 64.42 67.49 73.74 70.6 66.2 60.2 69.75 72.47 76.96 75.6 71.2 65.2
25/08/2018 16:07:39 59.1 65.26 73.74 70.6 66.2 60.2 66.65 70.73 76.96 75.6 71.2 65.2
25/08/2018 16:07:40 60.34 63.02 73.74 70.6 66.2 60.2 66.77 68.92 76.96 75.5 71.2 65.2
25/08/2018 16:07:41 60.42 61.63 73.74 70.6 66.2 60.2 66.63 68.1 76.96 75.5 71.2 65.2
25/08/2018 16:07:42 62.5 62.53 72.31 70.5 66.2 60.2 71.39 70.98 75.52 75.5 71.2 65.2
25/08/2018 16:07:43 63.64 63.77 72.31 70.5 66.2 60.2 70.03 70.51 74.94 75.5 71.2 65.2
25/08/2018 16:07:44 64.22 64.56 72.31 70.5 66.2 60.2 70.66 71.18 74.94 75.5 71.2 65.2
25/08/2018 16:07:45 63.11 64.27 72.31 70.5 66.2 60.2 71.62 71.93 74.94 75.5 71.2 65.2
25/08/2018 16:07:46 61.35 63.55 71.59 70.5 66.2 60.2 68.72 71.33 74.94 75.5 71.2 65.2
25/08/2018 16:07:47 65.68 65.63 70.49 70.5 66.2 60.2 72.03 72.23 74.94 75.5 71.2 65.2
25/08/2018 16:07:48 55.41 64.31 70.24 70.5 66.2 60.2 62.61 71.04 74.39 75.5 71.2 65.2
25/08/2018 16:07:49 63.25 63.57 67.97 70.5 66.2 60.2 68.91 69.42 72.57 75.5 71.2 65.2
25/08/2018 16:07:50 65.53 65.58 67.49 70.5 66.2 60.2 70.97 70.59 72.47 75.5 71.2 65.2
25/08/2018 16:07:51 60.51 64.5 67.49 70.5 66.2 60.2 68.75 70.25 72.47 75.5 71.2 65.2
25/08/2018 16:07:52 62.41 62.76 67.49 70.5 66.2 60.2 69.25 69.53 72.47 75.5 71.2 65.2
25/08/2018 16:07:53 63.3 63.74 67.49 70.5 66.2 60.2 71.57 71.58 72.47 75.5 71.2 65.2
25/08/2018 16:07:54 66.37 66.43 67.49 70.5 66.2 60.2 71.71 72.16 72.47 75.5 71.3 65.2
25/08/2018 16:07:55 60.4 65.57 67.49 70.5 66.2 60.2 67.54 71.74 72.47 75.5 71.3 65.2
25/08/2018 16:07:56 56.3 62.87 67.49 70.5 66.2 60.2 63.57 69.43 72.47 75.5 71.3 65.2
25/08/2018 16:07:57 63.56 63.01 67.49 70.5 66.2 60.2 69.71 69.08 72.47 75.5 71.3 65.2
25/08/2018 16:07:58 60.12 62.55 67.49 70.5 66.2 60.2 68.28 68.93 72.47 75.5 71.3 65.2
25/08/2018 16:07:59 63.67 63.52 67.49 70.5 66.2 60.2 69.48 69.53 72.47 75.5 71.3 65.2
25/08/2018 16:08:00 66.1 65.67 67.49 70.5 66.2 60.2 72.26 71.81 72.47 75.5 71.3 65.3
25/08/2018 16:08:01 61.52 65.68 67.49 70.5 66.2 60.2 68.56 71.7 72.47 75.5 71.3 65.3
25/08/2018 16:08:02 58.27 63.46 67.49 70.5 66.2 60.2 65.56 69.93 72.47 75.5 71.3 65.3
25/08/2018 16:08:03 61.9 61.9 67.49 70.5 66.2 60.2 69.04 68.97 72.47 75.5 71.3 65.3
25/08/2018 16:08:04 63.44 63.52 67.49 70.5 66.2 60.2 70.29 70.2 72.47 75.5 71.3 65.3
25/08/2018 16:08:05 63.13 63.28 67.49 70.5 66.2 60.2 69.63 70.08 72.47 75.5 71.3 65.3
25/08/2018 16:08:06 68.88 68.23 68.23 70.5 66.2 60.2 73.95 73.46 73.46 75.5 71.3 65.3
25/08/2018 16:08:07 61.02 66.78 68.23 70.5 66.3 60.2 69.87 72.34 73.46 75.5 71.3 65.3
25/08/2018 16:08:08 70.39 69.47 69.47 70.5 66.3 60.2 74.62 74.02 74.02 75.5 71.3 65.3
25/08/2018 16:08:09 65.98 69.2 69.47 70.5 66.3 60.2 71.84 73.72 74.02 75.5 71.3 65.3
25/08/2018 16:08:10 60.56 67.15 69.47 70.5 66.3 60.2 67.76 72.55 74.02 75.5 71.3 65.3
25/08/2018 16:08:11 58.6 64.14 69.47 70.5 66.3 60.2 66.58 70.14 74.02 75.5 71.3 65.3
25/08/2018 16:08:12 58.99 61.56 69.47 70.5 66.3 60.2 67.32 68.37 74.02 75.5 71.3 65.3
25/08/2018 16:08:13 60.6 60.92 69.47 70.5 66.3 60.3 67.05 67.73 74.02 75.5 71.3 65.3
25/08/2018 16:08:14 57.39 60.63 69.47 70.4 66.3 60.3 65.48 67.42 74.02 75.5 71.3 65.3
25/08/2018 16:08:15 75.77 74.43 74.43 70.4 66.3 60.3 80.01 78.84 78.84 75.5 71.4 65.3
25/08/2018 16:08:16 72.59 74.67 74.67 70.5 66.3 60.3 77.03 78.89 78.89 75.5 71.4 65.4
25/08/2018 16:08:17 71.65 72.92 74.67 70.5 66.4 60.3 74.95 77.21 78.89 75.5 71.4 65.4
25/08/2018 16:08:18 73.37 75.11 75.11 70.5 66.4 60.4 76.71 78.04 78.89 75.5 71.4 65.4
25/08/2018 16:08:19 71.23 72.54 75.11 70.5 66.4 60.4 75.24 76.27 78.89 75.5 71.4 65.4
25/08/2018 16:08:20 76.42 75.28 75.28 70.6 66.4 60.4 80.08 78.99 78.99 75.6 71.4 65.4
25/08/2018 16:08:21 68.03 75.11 75.28 70.6 66.4 60.4 72.6 78.86 78.99 75.6 71.5 65.4
25/08/2018 16:08:22 66.29 72.04 75.28 70.6 66.5 60.4 71.31 75.95 78.99 75.6 71.5 65.4
25/08/2018 16:08:23 61.54 69.37 75.28 70.6 66.5 60.4 68.88 73.63 78.99 75.6 71.5 65.4
25/08/2018 16:08:24 58.89 65.94 75.28 70.6 66.5 60.4 66.26 71.22 78.99 75.6 71.5 65.4
25/08/2018 16:08:25 62.1 63.04 75.28 70.6 66.5 60.4 66.25 68.77 78.99 75.6 71.5 65.4
25/08/2018 16:08:26 64.24 64.06 75.28 70.6 66.5 60.4 68.82 68.94 78.99 75.6 71.5 65.4
25/08/2018 16:08:27 57.54 63.69 75.28 70.6 66.5 60.4 64.3 68.52 78.99 75.6 71.5 65.4
25/08/2018 16:08:28 62.07 62.03 75.28 70.6 66.5 60.4 66.55 66.69 78.99 75.6 71.5 65.5
25/08/2018 16:08:29 62.54 62.62 75.28 70.6 66.5 60.4 66.09 66.57 78.99 75.6 71.5 65.5
25/08/2018 16:08:30 61.08 62.06 75.28 70.6 66.5 60.4 68.24 68.12 78.99 75.6 71.5 65.5
25/08/2018 16:08:31 57.67 61.63 75.28 70.6 66.5 60.4 64.49 67.93 78.99 75.6 71.5 65.5
25/08/2018 16:08:32 57.67 59.56 75.28 70.6 66.5 60.4 65.05 66.17 78.99 75.6 71.5 65.5
25/08/2018 16:08:33 62 61.16 75.28 70.6 66.5 60.4 65.51 65.5 78.99 75.6 71.5 65.5
25/08/2018 16:08:34 63.09 62.54 75.28 70.6 66.5 60.4 66.9 66.43 78.99 75.6 71.5 65.5
25/08/2018 16:08:35 62.97 63.02 75.28 70.6 66.5 60.5 66.29 66.42 78.99 75.6 71.5 65.5
25/08/2018 16:08:36 64.94 64.63 75.28 70.6 66.5 60.5 70.21 69.12 78.99 75.6 71.5 65.5
25/08/2018 16:08:37 61.84 64 75.28 70.6 66.5 60.5 67.24 68.95 78.99 75.6 71.5 65.5
25/08/2018 16:08:38 60.78 62.81 75.28 70.6 66.5 60.5 67.36 68.06 78.99 75.6 71.5 65.5
25/08/2018 16:08:39 60.05 61.66 75.28 70.6 66.5 60.5 65.63 67.59 78.99 75.6 71.5 65.5
25/08/2018 16:08:40 57.97 60.66 75.28 70.6 66.5 60.5 64.52 66.41 78.99 75.6 71.5 65.5
25/08/2018 16:08:41 60.85 60.44 75.28 70.6 66.5 60.5 66.3 66.13 78.99 75.6 71.5 65.5
25/08/2018 16:08:42 63.15 62.29 75.28 70.6 66.5 60.5 66.71 66.65 78.99 75.6 71.5 65.5
25/08/2018 16:08:43 59.96 62.19 75.28 70.6 66.5 60.5 66.21 66.49 78.99 75.6 71.5 65.5
25/08/2018 16:08:44 63.31 62.62 75.28 70.6 66.5 60.5 70 68.87 78.99 75.6 71.5 65.5
25/08/2018 16:08:45 63.89 63.76 75.28 70.6 66.5 60.5 67 68.81 78.99 75.6 71.5 65.5
25/08/2018 16:08:46 61.9 63.27 75.28 70.6 66.5 60.5 66.17 67.63 78.99 75.6 71.5 65.5
25/08/2018 16:08:47 61.72 62.85 75.28 70.6 66.5 60.5 66.1 66.9 78.99 75.6 71.5 65.5
25/08/2018 16:08:48 57.57 61.89 75.28 70.6 66.5 60.5 63.82 66.41 78.99 75.6 71.5 65.5
25/08/2018 16:08:49 61.51 61.09 75.28 70.6 66.5 60.5 65.93 65.73 78.99 75.6 71.5 65.5
25/08/2018 16:08:50 64.17 63.14 75.11 70.6 66.5 60.5 70.7 69.77 78.86 75.6 71.5 65.5
25/08/2018 16:08:51 60.88 63.4 72.04 70.5 66.5 60.5 64.99 68.75 75.95 75.6 71.5 65.5
25/08/2018 16:08:52 63.2 62.95 69.37 70.5 66.5 60.5 66.24 66.77 73.63 75.5 71.5 65.5
25/08/2018 16:08:53 61 63 65.94 70.4 66.5 60.5 65.37 66.61 71.22 75.5 71.5 65.5
25/08/2018 16:08:54 60.56 61.77 64.63 70.4 66.5 60.5 65.53 66.14 69.77 75.1 71.5 65.5
25/08/2018 16:08:55 58.77 61.08 64.63 70.4 66.5 60.5 65.31 65.99 69.77 75.1 71.5 65.5
25/08/2018 16:08:56 59.6 60 64.63 70.4 66.5 60.5 69.11 68.84 69.77 75.1 71.5 65.5
25/08/2018 16:08:57 65.65 64.3 64.63 70.3 66.5 60.5 74.53 73.37 73.37 75 71.5 65.5
25/08/2018 16:08:58 64.32 64.41 64.63 70.3 66.5 60.5 67.62 72.63 73.37 75 71.5 65.5
25/08/2018 16:08:59 67.93 68.15 68.15 70.2 66.5 60.5 78.4 77.81 77.81 74.9 71.6 65.5
25/08/2018 16:09:00 61.55 66.05 68.15 70.1 66.5 60.5 65.68 75.82 77.81 74.8 71.6 65.5
25/08/2018 16:09:01 63.34 63.98 68.15 70.1 66.5 60.5 66.17 72.25 77.81 74.8 71.6 65.5
25/08/2018 16:09:02 61.17 63.75 68.15 70.1 66.5 60.5 65.91 69.57 77.81 74.8 71.6 65.5
25/08/2018 16:09:03 61.68 62.27 68.15 70.1 66.5 60.5 66.78 67.67 77.81 74.8 71.6 65.5
25/08/2018 16:09:04 61.17 62.32 68.15 69.8 66.5 60.5 69.27 69.09 77.81 74.7 71.6 65.5
25/08/2018 16:09:05 60.33 61.67 68.15 69.8 66.5 60.5 68.25 68.35 77.81 74.7 71.6 65.5
25/08/2018 16:09:06 64.49 63.58 68.15 69.8 66.5 60.5 67.52 68.34 77.81 74.6 71.6 65.5
25/08/2018 16:09:07 62.64 63.85 68.15 69.7 66.5 60.5 67.35 68.12 77.81 74.6 71.6 65.5
25/08/2018 16:09:08 57.94 62.73 68.15 69.7 66.5 60.5 66.5 67.46 77.81 74.6 71.6 65.5
25/08/2018 16:09:09 61.91 61.57 68.15 69.7 66.5 60.5 66.42 67.18 77.81 74.6 71.6 65.5
25/08/2018 16:09:10 61.18 62.04 68.15 69.7 66.5 60.5 66.1 66.64 77.81 74.5 71.6 65.6
25/08/2018 16:09:11 61.82 61.68 68.15 69.7 66.5 60.5 65.91 66.4 77.81 74.5 71.6 65.6
25/08/2018 16:09:12 62.54 62.34 68.15 69.7 66.5 60.5 66.18 66.24 77.81 74.5 71.6 65.6
25/08/2018 16:09:13 60.35 62.32 68.15 69.7 66.5 60.5 65.76 66.21 77.81 74.5 71.6 65.6
25/08/2018 16:09:14 58.82 61.16 68.15 69.6 66.5 60.5 65.76 66.05 77.81 74.4 71.6 65.6
25/08/2018 16:09:15 56.79 59.77 68.15 69.6 66.5 60.5 63.49 65.79 77.81 74.4 71.6 65.6
25/08/2018 16:09:16 58.57 58.47 68.15 69.6 66.5 60.5 65.71 65.38 77.81 74.4 71.6 65.6
25/08/2018 16:09:17 62.25 61.28 68.15 69.6 66.5 60.5 67.83 67.26 77.81 74.4 71.6 65.6
25/08/2018 16:09:18 61.78 61.68 68.15 69.6 66.5 60.5 68.74 68.56 77.81 74.4 71.6 65.6
25/08/2018 16:09:19 62.66 62.74 68.15 69.6 66.5 60.5 66.9 68.76 77.81 74.3 71.6 65.6
25/08/2018 16:09:20 63.63 63.24 68.15 69.6 66.6 60.5 67.39 67.54 77.81 74.3 71.6 65.6
25/08/2018 16:09:21 62.01 63.73 68.15 69.6 66.6 60.5 67.05 67.52 77.81 74.3 71.6 65.6
25/08/2018 16:09:22 58.5 62.2 68.15 69.4 66.6 60.5 65.08 67.19 77.81 74.2 71.6 65.6
25/08/2018 16:09:23 59.29 60.27 68.15 69.4 66.6 60.5 65.1 66.23 77.81 74.2 71.6 65.6
25/08/2018 16:09:24 57.24 59.6 68.15 69.3 66.6 60.5 65.45 65.92 77.81 74.2 71.6 65.6
25/08/2018 16:09:25 60.15 59.66 68.15 69.3 66.6 60.5 67.37 66.76 77.81 74.1 71.6 65.6
25/08/2018 16:09:26 62.34 61.82 68.15 69.2 66.6 60.5 67.55 67.36 77.81 74.1 71.6 65.6
25/08/2018 16:09:27 60.89 61.61 68.15 69.2 66.6 60.5 66.09 67.24 77.81 74.1 71.6 65.6
25/08/2018 16:09:28 62.59 62.42 68.15 69.2 66.6 60.5 69.36 69 77.81 74 71.6 65.6
25/08/2018 16:09:29 62.5 63.07 66.05 69.2 66.6 60.5 69.14 69.55 75.82 74 71.6 65.6
25/08/2018 16:09:30 61.56 62.65 63.98 68.8 66.6 60.5 69.78 70.11 72.25 73.8 71.6 65.6
25/08/2018 16:09:31 59.29 61.6 63.85 68.3 66.6 60.5 66.62 69.16 70.11 73.6 71.6 65.6
25/08/2018 16:09:32 58.86 60.27 63.85 68.3 66.6 60.5 66.66 67.54 70.11 73.5 71.6 65.6
25/08/2018 16:09:33 61.26 61.03 63.85 68.2 66.6 60.5 67.71 67.62 70.11 73.5 71.6 65.6
25/08/2018 16:09:34 63.15 62.42 63.85 68.2 66.6 60.5 69.44 68.95 70.11 73.4 71.6 65.6
25/08/2018 16:09:35 63.4 63.2 63.85 68 66.6 60.6 68.67 69.1 70.11 73.3 71.6 65.6
25/08/2018 16:09:36 62.43 63.07 63.85 68 66.6 60.6 66.75 68.62 70.11 73.3 71.6 65.6
25/08/2018 16:09:37 64.62 64.32 64.32 67.9 66.6 60.6 68.02 68.08 70.11 73.3 71.6 65.6
25/08/2018 16:09:38 64.3 64.45 64.45 67.9 66.6 60.6 67.15 67.97 70.11 73.2 71.6 65.6
25/08/2018 16:09:39 62.46 64.26 64.45 67.9 66.6 60.6 67.12 67.71 70.11 73.2 71.6 65.6
25/08/2018 16:09:40 64.25 64.16 64.45 67.9 66.6 60.6 67.2 67.3 70.11 73.2 71.6 65.6
25/08/2018 16:09:41 65.56 65.32 65.32 67.9 66.6 60.6 67.25 67.59 70.11 73.2 71.6 65.6
25/08/2018 16:09:42 62.97 65.14 65.32 67.9 66.6 60.6 66.55 67.26 70.11 73.2 71.6 65.6
25/08/2018 16:09:43 62.23 63.53 65.32 67.8 66.6 60.6 66.96 67.15 70.11 73.1 71.6 65.6
25/08/2018 16:09:44 60.75 62.6 65.32 67.7 66.6 60.6 66.77 66.98 70.11 72.9 71.6 65.6
25/08/2018 16:09:45 59.05 61.48 65.32 67.7 66.6 60.6 67.46 67.62 70.11 72.8 71.6 65.6
25/08/2018 16:09:46 63.83 62.59 65.32 67.6 66.6 60.6 67.13 67.26 70.11 72.7 71.6 65.6
25/08/2018 16:09:47 65.26 64.44 65.32 67.6 66.6 60.6 66.96 67.23 70.11 72.7 71.6 65.6
25/08/2018 16:09:48 62.13 64.74 65.32 67.6 66.6 60.6 66.78 67.23 70.11 72.7 71.6 65.6
25/08/2018 16:09:49 62.07 62.9 65.32 67.6 66.6 60.6 68.13 67.84 70.11 72.6 71.6 65.6
25/08/2018 16:09:50 63.6 63.21 65.32 67.6 66.6 60.6 67.82 68.03 70.11 72.4 71.6 65.6
25/08/2018 16:09:51 60.99 63.12 65.32 67.5 66.6 60.6 65.42 67.69 70.11 72.4 71.6 65.6
25/08/2018 16:09:52 60.7 61.89 65.32 67.5 66.6 60.6 65.82 66.42 70.11 72.4 71.6 65.6
25/08/2018 16:09:53 59.73 61.12 65.32 67.5 66.6 60.6 65.52 66.11 70.11 72.4 71.6 65.6
25/08/2018 16:09:54 61.78 61.29 65.32 67.5 66.6 60.6 66.12 66.2 70.11 72.4 71.6 65.6
25/08/2018 16:09:55 64.93 63.87 65.32 67.4 66.6 60.6 67.66 67.38 70.11 72.3 71.6 65.6
25/08/2018 16:09:56 62.35 64.01 65.32 67.3 66.6 60.6 66.95 67.44 70.11 72.2 71.7 65.6
25/08/2018 16:09:57 64.55 64.17 65.32 67.3 66.6 60.6 67.44 67.51 70.11 72.2 71.7 65.6
25/08/2018 16:09:58 62.83 64.17 65.32 67.3 66.6 60.6 66.43 67.46 70.11 72.2 71.7 65.6
25/08/2018 16:09:59 62.07 63.37 65.32 67.3 66.6 60.6 67.03 67.23 70.11 72.2 71.7 65.6
25/08/2018 16:10:00 60.9 62.54 65.32 67.3 66.6 60.6 66.05 66.92 69.16 72.1 71.7 65.6
25/08/2018 16:10:01 60.43 61.48 65.32 67.2 66.6 60.6 65.5 66.23 69.1 72.1 71.7 65.6
25/08/2018 16:10:02 61.62 61.63 65.32 67.2 66.6 60.6 65.54 65.81 69.1 72.1 71.7 65.6
25/08/2018 16:10:03 65.61 64.48 65.32 67.2 66.6 60.6 67.25 66.74 69.1 72.1 71.7 65.6
25/08/2018 16:10:04 62.42 64.47 65.32 67.2 66.6 60.6 66.58 66.79 69.1 72.1 71.7 65.6
25/08/2018 16:10:05 63.77 63.8 65.32 67.2 66.6 60.6 66.76 66.97 68.62 72.1 71.7 65.6
25/08/2018 16:10:06 65.29 64.95 65.32 67.2 66.6 60.6 68.22 67.76 68.08 72.1 71.7 65.6
25/08/2018 16:10:07 63.16 65.07 65.32 67.2 66.6 60.6 66.39 67.78 68.03 72.1 71.7 65.6
25/08/2018 16:10:08 61.82 63.75 65.32 67.1 66.6 60.6 65.99 66.9 68.03 72 71.7 65.6
25/08/2018 16:10:09 61.02 62.61 65.32 67.1 66.6 60.6 66.43 66.56 68.03 72 71.7 65.7
25/08/2018 16:10:10 61.75 61.93 65.32 67.1 66.6 60.6 67.02 66.88 68.03 72 71.7 65.7
25/08/2018 16:10:11 66.31 65.4 65.4 67.1 66.7 60.6 68.09 67.86 68.03 72 71.7 65.7
25/08/2018 16:10:12 62.73 65.29 65.4 67.1 66.7 60.6 66.02 67.71 68.03 71.9 71.7 65.7
25/08/2018 16:10:13 60.86 63.6 65.4 67.1 66.7 60.6 66.06 66.63 68.03 71.9 71.7 65.7
25/08/2018 16:10:14 62.8 62.79 65.4 67.1 66.7 60.6 66.06 66.48 68.03 71.9 71.7 65.7
25/08/2018 16:10:15 61.66 62.94 65.4 67.1 66.7 60.6 66.81 66.7 68.03 71.9 71.7 65.7
25/08/2018 16:10:16 62.21 62.53 65.4 67 66.7 60.6 66.06 66.72 68.03 71.9 71.7 65.7
25/08/2018 16:10:17 65.5 64.64 65.4 67 66.7 60.6 68.6 67.91 68.03 71.9 71.7 65.7
25/08/2018 16:10:18 62.14 65.23 65.4 67 66.7 60.6 66 68.33 68.33 71.8 71.7 65.7
25/08/2018 16:10:19 58.68 62.77 65.4 66.9 66.7 60.6 65.76 66.52 68.33 71.8 71.7 65.7
25/08/2018 16:10:20 58.16 60.69 65.4 66.9 66.7 60.6 66.28 66.45 68.33 71.8 71.7 65.7
25/08/2018 16:10:21 58.56 59.26 65.4 66.9 66.7 60.6 68.79 68.59 68.59 71.7 71.7 65.7
25/08/2018 16:10:22 61.51 60.9 65.4 66.9 66.7 60.6 70.34 69.82 69.82 71.7 71.7 65.7
25/08/2018 16:10:23 61.1 61.45 65.4 66.9 66.7 60.6 67.99 70.07 70.07 71.7 71.7 65.7
25/08/2018 16:10:24 60.36 61.14 65.4 66.9 66.7 60.6 65.93 68.51 70.07 71.7 71.7 65.7
25/08/2018 16:10:25 62.19 61.87 65.4 66.9 66.7 60.7 67.55 67.66 70.07 71.7 71.7 65.7
25/08/2018 16:10:26 59.62 61.83 65.4 66.8 66.7 60.7 66.96 67.84 70.07 71.7 71.7 65.7
25/08/2018 16:10:27 58.09 60.53 65.4 66.8 66.7 60.7 64.82 67.11 70.07 71.7 71.7 65.7
25/08/2018 16:10:28 58.01 59.18 65.4 66.8 66.7 60.7 66.21 66.43 70.07 71.7 71.7 65.7
25/08/2018 16:10:29 58.89 59 65.4 66.7 66.7 60.7 66.71 67.25 70.07 71.6 71.7 65.7
25/08/2018 16:10:30 61.72 61.08 65.4 66.7 66.7 60.7 67.22 67.01 70.07 71.6 71.7 65.7
25/08/2018 16:10:31 62.75 62.55 65.4 66.7 66.7 60.7 69.23 68.92 70.07 71.6 71.7 65.7
25/08/2018 16:10:32 61.95 62.44 65.4 66.7 66.7 60.7 66.07 68.4 70.07 71.6 71.7 65.7
25/08/2018 16:10:33 60.58 61.81 65.4 66.7 66.7 60.7 65.53 67.03 70.07 71.6 71.7 65.7
25/08/2018 16:10:34 60.78 61.7 65.4 66.7 66.7 60.7 66.43 66.44 70.07 71.6 71.7 65.7
25/08/2018 16:10:35 59.38 60.77 65.4 66.7 66.7 60.7 67.07 66.84 70.07 71.6 71.7 65.7
25/08/2018 16:10:36 57.84 59.91 65.4 66.7 66.7 60.7 65.36 67 70.07 71.5 71.7 65.7
25/08/2018 16:10:37 62.86 62.41 65.4 66.7 66.7 60.7 69.03 68.57 70.07 71.5 71.7 65.7
25/08/2018 16:10:38 61.19 62.15 65.4 66.7 66.7 60.7 69.02 69.09 70.07 71.5 71.7 65.7
25/08/2018 16:10:39 63.27 63.01 65.4 66.7 66.7 60.7 69.27 69.87 70.07 71.5 71.7 65.7
25/08/2018 16:10:40 61.65 62.58 65.4 66.7 66.7 60.7 66.5 68.9 70.07 71.5 71.7 65.7
25/08/2018 16:10:41 61.85 62.21 65.29 66.7 66.7 60.7 67.31 67.83 70.07 71.5 71.7 65.7
25/08/2018 16:10:42 65.35 64.45 65.23 66.7 66.7 60.7 67.98 67.75 70.07 71.5 71.7 65.7
25/08/2018 16:10:43 65.51 65.28 65.28 66.7 66.7 60.7 68.14 68.12 70.07 71.5 71.7 65.7
25/08/2018 16:10:44 63.45 65.14 65.28 66.7 66.7 60.7 67.37 67.99 70.07 71.5 71.7 65.7
25/08/2018 16:10:45 60.2 64.06 65.28 66.7 66.7 60.7 66.78 68.03 70.07 71.5 71.7 65.7
25/08/2018 16:10:46 59.47 61.93 65.28 66.7 66.7 60.7 64.08 66.88 70.07 71.5 71.7 65.7
25/08/2018 16:10:47 61.12 61.41 65.28 66.7 66.7 60.7 63.91 65.14 70.07 71.5 71.7 65.7
25/08/2018 16:10:48 58.55 61.44 65.28 66.7 66.7 60.7 64.16 64.95 70.07 71.5 71.7 65.7
25/08/2018 16:10:49 65.67 65.37 65.37 66.7 66.7 60.7 66.62 66.69 70.07 71.5 71.7 65.7
25/08/2018 16:10:50 57.96 64.54 65.37 66.7 66.7 60.7 62.85 66.08 70.07 71.5 71.7 65.7
25/08/2018 16:10:51 58.41 61.59 65.37 66.7 66.7 60.7 62.63 64.18 70.07 71.5 71.7 65.7
25/08/2018 16:10:52 62.38 62.16 65.37 66.7 66.7 60.7 67.17 66.55 70.07 71.5 71.7 65.7
25/08/2018 16:10:53 62.34 63.28 65.37 66.6 66.7 60.7 70.3 69.28 69.87 71.5 71.7 65.7
25/08/2018 16:10:54 59.69 61.95 65.37 66.6 66.7 60.7 65.67 68.9 69.87 71.5 71.7 65.7
25/08/2018 16:10:55 59.09 60.75 65.37 66.6 66.7 60.7 62.86 66.97 69.87 71.5 71.7 65.7
25/08/2018 16:10:56 60.05 60.14 65.37 66.6 66.7 60.7 64.32 64.97 69.87 71.5 71.7 65.7
25/08/2018 16:10:57 58.9 60.21 65.37 66.6 66.7 60.7 62.24 64.54 69.87 71.5 71.7 65.7
25/08/2018 16:10:58 61.28 61.22 65.37 66.6 66.7 60.7 65.05 64.86 69.87 71.5 71.7 65.7
25/08/2018 16:10:59 63.9 63.35 65.37 66.6 66.7 60.7 71.52 70.82 70.82 71.5 71.8 65.7
25/08/2018 16:11:00 58.55 62.87 65.37 66.6 66.7 60.7 63.73 70.47 70.82 71.5 71.8 65.7
25/08/2018 16:11:01 57.38 60.63 65.37 66.6 66.7 60.7 64.09 67.44 70.82 71.4 71.8 65.7
25/08/2018 16:11:02 56.71 58.97 65.37 66.6 66.7 60.7 63.83 65.9 70.82 71.4 71.8 65.7
25/08/2018 16:11:03 57.95 58.24 65.37 66.6 66.7 60.7 64.61 64.93 70.82 71.4 71.8 65.7
25/08/2018 16:11:04 57.87 58.02 65.37 66.6 66.7 60.7 64.62 64.84 70.82 71.4 71.8 65.7
25/08/2018 16:11:05 57.77 58.43 65.37 66.6 66.7 60.7 63.87 64.72 70.82 71.4 71.8 65.7
25/08/2018 16:11:06 57.1 57.61 65.37 66.6 66.7 60.7 64.63 64.72 70.82 71.4 71.8 65.7
25/08/2018 16:11:07 57.97 58.07 65.37 66.6 66.7 60.7 63.91 64.38 70.82 71.4 71.8 65.7
25/08/2018 16:11:08 58.11 58.23 65.37 66.6 66.7 60.7 64.83 64.61 70.82 71.3 71.8 65.7
25/08/2018 16:11:09 58.77 58.95 65.37 66.6 66.7 60.7 65.29 65.2 70.82 71.3 71.8 65.7
25/08/2018 16:11:10 57.13 58.69 65.37 66.6 66.7 60.7 65.36 65.78 70.82 71.3 71.8 65.7
25/08/2018 16:11:11 57.66 58 65.37 66.6 66.7 60.7 63.76 65.03 70.82 71.3 71.8 65.7
25/08/2018 16:11:12 58.97 58.84 65.37 66.6 66.7 60.7 69.66 69.01 70.82 71.3 71.8 65.7
25/08/2018 16:11:13 57.5 58.78 65.37 66.5 66.7 60.7 64.16 68.88 70.82 71.3 71.8 65.7
25/08/2018 16:11:14 57.72 58.2 65.37 66.5 66.7 60.7 65.22 66.58 70.82 71.3 71.8 65.7
25/08/2018 16:11:15 71.16 70.2 70.2 66.6 66.7 60.7 72.48 71.78 71.78 71.3 71.8 65.8
25/08/2018 16:11:16 63.04 67.91 70.2 66.6 66.7 60.7 67.29 69.99 71.78 71.3 71.8 65.8
25/08/2018 16:11:17 61.78 65.44 70.2 66.5 66.7 60.7 67.3 68.45 71.78 71.2 71.8 65.8
25/08/2018 16:11:18 64.54 64.49 70.2 66.5 66.8 60.7 68.24 68.26 71.78 71.2 71.8 65.8
25/08/2018 16:11:19 62.87 64.82 70.2 66.5 66.8 60.7 65.69 68.26 71.78 71.2 71.8 65.8
25/08/2018 16:11:20 60.12 63.33 70.2 66.5 66.8 60.7 64.99 66.75 71.78 71.2 71.8 65.8
25/08/2018 16:11:21 60.07 61.62 70.2 66.5 66.8 60.7 65.05 65.77 71.78 71.1 71.8 65.8
25/08/2018 16:11:22 59.41 60.69 70.2 66.4 66.8 60.7 64.99 65.44 71.78 71 71.8 65.8
25/08/2018 16:11:23 60.31 60.56 70.2 66.3 66.8 60.7 65.13 65.39 71.78 71 71.8 65.8
25/08/2018 16:11:24 70.4 69.5 70.2 66.3 66.8 60.7 71.02 70.31 71.78 70.9 71.8 65.8
25/08/2018 16:11:25 69.05 69.45 70.2 66.3 66.8 60.8 70.24 70.43 71.78 70.9 71.8 65.8
25/08/2018 16:11:26 65.32 69.3 70.2 66.3 66.8 60.8 68.19 70.42 71.78 70.9 71.8 65.8
25/08/2018 16:11:27 62.87 67.32 70.2 66.3 66.8 60.8 71.73 71.63 71.78 70.9 71.8 65.8
25/08/2018 16:11:28 63.7 65.46 70.2 66.3 66.8 60.8 68.55 71.42 71.78 70.8 71.8 65.8
25/08/2018 16:11:29 60.51 64.02 70.2 66.3 66.8 60.8 68.71 69.78 71.78 70.8 71.8 65.8
25/08/2018 16:11:30 57.5 62.19 70.2 66.2 66.8 60.8 65.26 69.2 71.78 70.8 71.8 65.8
25/08/2018 16:11:31 69.46 68.87 70.2 66.2 66.8 60.8 73.45 72.94 72.94 70.8 71.8 65.8
25/08/2018 16:11:32 72.05 71.29 71.29 66.3 66.8 60.8 75.79 75.25 75.25 70.8 71.8 65.8
25/08/2018 16:11:33 72.37 72.68 72.68 66.3 66.8 60.8 78.64 78.26 78.26 70.8 71.8 65.8
25/08/2018 16:11:34 69.83 71.72 72.68 66.2 66.8 60.8 79.05 80.33 80.33 70.8 71.9 65.9
25/08/2018 16:11:35 65.06 70.16 72.68 66.2 66.8 60.8 71.53 77.91 80.33 70.8 71.9 65.9
25/08/2018 16:11:36 73.75 73.56 73.56 66.2 66.9 60.8 77.57 77.85 80.33 70.8 71.9 65.9
25/08/2018 16:11:37 72.89 74.16 74.16 66.2 66.9 60.9 77.05 78.33 80.33 70.8 71.9 65.9
25/08/2018 16:11:38 65.86 72.52 74.16 66.1 66.9 60.9 72.72 76.87 80.33 70.7 71.9 65.9
25/08/2018 16:11:39 66.8 69.65 74.16 66 66.9 60.9 71.97 74.84 80.33 70.7 71.9 65.9
25/08/2018 16:11:40 67.71 68.61 74.16 66 66.9 60.9 71.95 73.16 80.33 70.6 71.9 65.9
25/08/2018 16:11:41 61.11 67.95 74.16 66 66.9 60.9 68.77 72.6 80.33 70.6 71.9 65.9
25/08/2018 16:11:42 58.41 64.88 74.16 66 66.9 60.9 64.93 70.3 80.33 70.6 71.9 65.9
25/08/2018 16:11:43 61.72 62.08 74.16 65.9 66.9 60.9 66.68 67.86 80.33 70.5 71.9 65.9
25/08/2018 16:11:44 62.49 63.01 74.16 65.7 66.9 60.9 68.19 68.38 80.33 70.4 71.9 65.9
25/08/2018 16:11:45 68.71 67.79 74.16 65.7 66.9 60.9 71.96 71.18 80.33 70.4 71.9 65.9
25/08/2018 16:11:46 61.14 67.49 74.16 65.7 66.9 60.9 66.85 70.96 80.33 70.3 71.9 65.9
25/08/2018 16:11:47 61.43 64.64 74.16 65.6 66.9 60.9 65.77 68.91 80.33 70.3 71.9 65.9
25/08/2018 16:11:48 64.86 64.71 74.16 65.5 66.9 60.9 69.75 69.36 80.33 70.3 71.9 65.9
25/08/2018 16:11:49 64.23 65.94 74.16 65.5 66.9 60.9 75.83 76.05 80.33 70.3 72 65.9
25/08/2018 16:11:50 64.28 64.55 74.16 65.5 66.9 60.9 69.19 72.67 80.33 70.3 72 65.9
25/08/2018 16:11:51 66.69 66.33 74.16 65.5 66.9 60.9 71.95 71.94 80.33 70.2 72 65.9
25/08/2018 16:11:52 65.15 66.43 74.16 65.4 66.9 60.9 71.33 72.11 80.33 70.2 72 65.9
25/08/2018 16:11:53 61.91 65.29 74.16 65.4 66.9 60.9 67.76 71.24 80.33 70.2 72 65.9
25/08/2018 16:11:54 59.18 63.63 74.16 65.4 66.9 60.9 65.78 69.42 80.33 70.2 72 65.9
25/08/2018 16:11:55 59.76 61.31 74.16 65.3 66.9 60.9 66.82 67.49 80.33 70.2 72 66
25/08/2018 16:11:56 60.72 60.8 74.16 65.2 66.9 60.9 66.97 67.42 80.33 70.1 72 66
25/08/2018 16:11:57 60.97 61.5 74.16 65.2 66.9 60.9 66.31 67.51 80.33 70.1 72 66
25/08/2018 16:11:58 57.95 60.48 74.16 65.2 66.9 60.9 64.87 66.35 80.33 70.1 72 66
25/08/2018 16:11:59 62.33 61.44 74.16 65.2 66.9 60.9 68.07 67.3 80.33 70.1 72 66
25/08/2018 16:12:00 61.46 61.83 74.16 65 66.9 60.9 70.27 69.59 80.33 70 72 66
25/08/2018 16:12:01 59.96 61.21 74.16 65 66.9 60.9 67.01 69.11 80.33 70 72 66
25/08/2018 16:12:02 62.05 62.18 74.16 64.9 66.9 60.9 65.71 67.96 80.33 69.9 72 66
25/08/2018 16:12:03 64.64 64.32 74.16 64.9 66.9 60.9 68.45 68.2 80.33 69.9 72 66
25/08/2018 16:12:04 61.54 63.83 74.16 64.9 66.9 60.9 67.31 68.02 78.33 69.9 72 66
25/08/2018 16:12:05 59.83 62.41 74.16 64.9 66.9 60.9 65.52 67.48 78.33 69.9 72 66
25/08/2018 16:12:06 58.12 60.99 74.16 64.8 66.9 60.9 64.98 66.33 78.33 69.9 72 66
25/08/2018 16:12:07 58.67 59.43 72.52 64.8 66.9 60.9 66.01 65.93 76.87 69.8 72 66
25/08/2018 16:12:08 60.25 59.9 69.65 64.7 66.9 60.9 67.34 66.93 76.05 69.8 72 66
25/08/2018 16:12:09 58.72 59.85 68.61 64.7 67 60.9 65.36 66.95 76.05 69.8 72 66
25/08/2018 16:12:10 58.05 59.15 67.95 64.7 67 60.9 64.31 65.87 76.05 69.7 72 66
25/08/2018 16:12:11 59.8 59.75 67.79 64.5 67 60.9 69.92 69.69 76.05 69.6 72 66
25/08/2018 16:12:12 64.35 63.42 67.79 64.5 67 60.9 69.65 69.94 76.05 69.6 72 66
25/08/2018 16:12:13 72.29 71.23 71.23 64.5 67 61 76.11 75.14 76.05 69.6 72 66
25/08/2018 16:12:14 66.12 71.02 71.23 64.5 67 61 72.62 75.14 76.05 69.6 72 66
25/08/2018 16:12:15 59.33 68.13 71.23 64.5 67 61 67.65 73.19 76.05 69.6 72 66
25/08/2018 16:12:16 75.3 74.36 74.36 64.6 67 61 77.17 76.19 76.19 69.7 72 66
25/08/2018 16:12:17 75.82 75.66 75.66 64.7 67 61 80.97 80.38 80.38 69.8 72.1 66.1
25/08/2018 16:12:18 68.61 75.63 75.66 64.7 67.1 61 78.24 80.41 80.41 69.9 72.1 66.1
25/08/2018 16:12:19 71.32 72.8 75.66 64.8 67.1 61 79.45 80.36 80.41 70 72.1 66.1
25/08/2018 16:12:20 65.7 71.73 75.66 64.8 67.1 61 75.39 79.02 80.41 70 72.1 66.1
25/08/2018 16:12:21 70.74 71.08 75.66 64.8 67.1 61.1 77.56 78.22 80.41 70.1 72.1 66.1
25/08/2018 16:12:22 69.19 69.74 75.66 64.8 67.1 61.1 82.25 82.46 82.46 70.3 72.2 66.2
25/08/2018 16:12:23 65.36 69.44 75.66 64.8 67.1 61.1 68.7 80.47 82.46 70.3 72.2 66.2
25/08/2018 16:12:24 69.31 69.24 75.66 64.9 67.1 61.1 72.3 76.69 82.46 70.3 72.2 66.2
25/08/2018 16:12:25 74.76 74.6 75.66 65 67.1 61.1 80.41 79.94 82.46 70.5 72.2 66.2
25/08/2018 16:12:26 74.01 75.75 75.75 65.1 67.2 61.1 79.23 81.51 82.46 70.5 72.3 66.2
25/08/2018 16:12:27 66.38 73.5 75.75 65.1 67.2 61.1 69.71 78.79 82.46 70.6 72.3 66.2
25/08/2018 16:12:28 65.51 70.49 75.75 65.1 67.2 61.1 67.79 75.34 82.46 70.6 72.3 66.2
25/08/2018 16:12:29 68.75 68.89 75.75 65.1 67.2 61.1 71.17 72.25 82.46 70.6 72.3 66.2
25/08/2018 16:12:30 70.01 69.76 75.75 65.2 67.2 61.2 73.59 73.5 82.46 70.6 72.3 66.3
25/08/2018 16:12:31 76.15 74.84 75.75 65.3 67.2 61.2 79.92 78.45 82.46 70.7 72.3 66.3
25/08/2018 16:12:32 77.44 76.89 76.89 65.5 67.3 61.2 80.92 80.27 82.46 70.8 72.3 66.3
25/08/2018 16:12:33 70.76 77.09 77.09 65.6 67.3 61.3 75.71 80.43 82.46 70.9 72.3 66.3
25/08/2018 16:12:34 67.69 74.03 77.09 65.6 67.3 61.3 71.32 77.89 82.46 70.9 72.3 66.3
25/08/2018 16:12:35 59.94 71 77.09 65.6 67.3 61.3 67.07 74.76 82.46 70.8 72.4 66.3
25/08/2018 16:12:36 62.87 67.33 77.09 65.6 67.3 61.3 66.51 71.6 82.46 70.8 72.4 66.3
25/08/2018 16:12:37 66.16 65.87 77.09 65.6 67.3 61.3 69.41 69.61 82.46 70.8 72.4 66.3
25/08/2018 16:12:38 63.82 65.82 77.09 65.6 67.3 61.3 68.75 69.37 82.46 70.8 72.4 66.3
25/08/2018 16:12:39 65.24 65.2 77.09 65.6 67.3 61.3 68.18 69.29 82.46 70.8 72.4 66.3
25/08/2018 16:12:40 69.87 68.89 77.09 65.6 67.3 61.3 73.32 72.19 82.46 70.9 72.4 66.3
25/08/2018 16:12:41 69.81 70.17 77.09 65.7 67.3 61.3 72.82 72.97 82.46 70.9 72.4 66.3
25/08/2018 16:12:42 70.18 70.13 77.09 65.7 67.3 61.3 73.26 73.21 82.46 70.9 72.4 66.4
25/08/2018 16:12:43 64.84 69.94 77.09 65.7 67.3 61.3 70.81 73 82.46 70.9 72.4 66.4
25/08/2018 16:12:44 63.77 67.45 77.09 65.7 67.3 61.3 70.96 72.82 82.46 70.9 72.4 66.4
25/08/2018 16:12:45 69.35 69 77.09 65.7 67.3 61.3 73.15 73.01 82.46 70.9 72.4 66.4
25/08/2018 16:12:46 69.1 70.24 77.09 65.7 67.3 61.3 74.09 74.94 82.46 70.9 72.4 66.4
25/08/2018 16:12:47 71.19 71.18 77.09 65.8 67.3 61.3 75.34 75.39 82.46 70.9 72.4 66.4
25/08/2018 16:12:48 70.8 71.45 77.09 65.8 67.4 61.3 76.89 77.16 82.46 71 72.4 66.4
25/08/2018 16:12:49 67.1 71.47 77.09 65.8 67.4 61.3 70.82 77.14 82.46 71 72.4 66.4
25/08/2018 16:12:50 66.63 69.03 77.09 65.8 67.4 61.3 69.53 74.14 82.46 71 72.4 66.4
25/08/2018 16:12:51 63.87 67.68 77.09 65.8 67.4 61.3 69.45 71.86 82.46 71 72.4 66.4
25/08/2018 16:12:52 65.06 65.84 77.09 65.8 67.4 61.4 68.73 70.68 81.51 71 72.4 66.4
25/08/2018 16:12:53 67.94 67.53 77.09 65.9 67.4 61.4 70.16 70.22 81.51 71 72.4 66.4
25/08/2018 16:12:54 68.94 68.7 77.09 65.9 67.4 61.4 71.68 71.48 81.51 71 72.4 66.4
25/08/2018 16:12:55 66.62 68.6 77.09 65.9 67.4 61.4 68.99 71.43 81.51 71 72.4 66.4
25/08/2018 16:12:56 64.82 67.49 77.09 65.9 67.4 61.4 67.04 69.96 80.43 71 72.4 66.4
25/08/2018 16:12:57 67.63 67.91 77.09 65.9 67.4 61.4 68.96 69.3 80.43 71 72.4 66.4
25/08/2018 16:12:58 64.66 67.97 77.09 65.9 67.4 61.4 70.54 70.7 80.43 71 72.4 66.4
25/08/2018 16:12:59 60.48 65.88 77.09 65.9 67.4 61.4 66.64 69.77 80.43 71 72.4 66.4
25/08/2018 16:13:00 66.08 65.52 77.09 65.9 67.4 61.4 71.29 70.67 80.43 71 72.5 66.4
25/08/2018 16:13:01 69.03 68.56 77.09 65.9 67.4 61.4 72.9 72.7 80.43 71 72.5 66.4
25/08/2018 16:13:02 64.63 68.57 77.09 65.9 67.4 61.4 67.54 72.69 80.43 71 72.5 66.4
25/08/2018 16:13:03 62.96 66.36 74.03 65.9 67.4 61.4 67.43 70.1 77.89 71 72.5 66.4
25/08/2018 16:13:04 65.09 65.18 71.47 66 67.4 61.4 68.75 68.96 77.16 71 72.5 66.4
25/08/2018 16:13:05 77.7 76.26 76.26 66.2 67.5 61.4 79.04 77.7 77.7 71.1 72.5 66.5
25/08/2018 16:13:06 70.56 76.46 76.46 66.2 67.5 61.5 73.63 78 78 71.1 72.5 66.5
25/08/2018 16:13:07 64.74 73.3 76.46 66.2 67.5 61.5 68.99 75.28 78 71.1 72.5 66.5
25/08/2018 16:13:08 62.71 69.9 76.46 66.1 67.5 61.5 67.29 72.39 78 71 72.5 66.5
25/08/2018 16:13:09 74.82 73.99 76.46 66.2 67.5 61.5 76.95 76.09 78 71.1 72.5 66.5
25/08/2018 16:13:10 70.95 74.44 76.46 66.3 67.5 61.5 74.08 76.42 78 71.1 72.5 66.5
25/08/2018 16:13:11 67.1 72.03 76.46 66.3 67.5 61.5 70.4 74.88 78 71.1 72.5 66.5
25/08/2018 16:13:12 66.29 69.53 76.46 66.3 67.5 61.5 68.24 72.52 78 71.1 72.5 66.5
25/08/2018 16:13:13 71.31 70.93 76.46 66.3 67.5 61.5 75.38 74.7 78 71.1 72.5 66.5
25/08/2018 16:13:14 68.71 71.3 76.46 66.4 67.5 61.5 72.5 75.25 78 71.2 72.5 66.5
25/08/2018 16:13:15 63.96 69.53 76.46 66.2 67.5 61.5 69.54 73.15 78 71.1 72.5 66.5
25/08/2018 16:13:16 68.2 68.87 76.46 66.2 67.6 61.5 75.52 75.38 78 71 72.5 66.5
25/08/2018 16:13:17 67.32 67.64 76.46 66.2 67.6 61.5 70.42 74.04 78 71 72.5 66.5
25/08/2018 16:13:18 67.4 67.85 76.46 66.1 67.6 61.5 69.64 72.15 78 71 72.5 66.5
25/08/2018 16:13:19 65.67 67.34 76.46 66.1 67.6 61.5 71.84 72.08 78 71 72.6 66.5
25/08/2018 16:13:20 69.34 68.63 76.46 66 67.6 61.6 71.53 71.5 78 70.9 72.6 66.5
25/08/2018 16:13:21 68.5 69.12 76.46 66 67.6 61.6 71.43 71.74 78 70.8 72.6 66.5
25/08/2018 16:13:22 67.28 68.94 76.46 66 67.6 61.6 72.35 72.86 78 70.9 72.6 66.5
25/08/2018 16:13:23 62.64 67.42 76.46 66 67.6 61.6 67.33 71.64 78 70.8 72.6 66.5
25/08/2018 16:13:24 68.22 67.81 76.46 66 67.6 61.6 71.8 71.38 78 70.9 72.6 66.6
25/08/2018 16:13:25 66.5 67.33 76.46 66 67.6 61.6 71.34 71.32 78 70.9 72.6 66.6
25/08/2018 16:13:26 68.33 68.04 76.46 66 67.6 61.6 72.49 72.39 78 70.9 72.6 66.6
25/08/2018 16:13:27 67.6 68.19 76.46 66 67.6 61.6 71.83 72.44 78 70.9 72.6 66.6
25/08/2018 16:13:28 70.68 70.21 76.46 66.1 67.6 61.6 76.92 76.17 78 71 72.6 66.6
25/08/2018 16:13:29 70.12 70.42 76.46 66.1 67.6 61.6 74.19 75.83 78 71 72.6 66.6
25/08/2018 16:13:30 69.35 70.17 76.46 66.1 67.6 61.6 74.48 74.93 78 71 72.6 66.6
25/08/2018 16:13:31 71.98 71.67 76.46 66.2 67.6 61.6 76.75 76.32 78 71.1 72.6 66.6
25/08/2018 16:13:32 68.65 71.85 76.46 66.2 67.6 61.6 73.3 76.43 78 71.1 72.6 66.6
25/08/2018 16:13:33 67.51 69.79 76.46 66.2 67.7 61.6 72.03 74.47 78 71.1 72.6 66.6
25/08/2018 16:13:34 69.99 69.65 76.46 66.2 67.7 61.6 73.53 73.72 78 71.1 72.6 66.6
25/08/2018 16:13:35 65.67 69.37 76.46 66.2 67.7 61.6 70.21 73.42 78 71.1 72.6 66.6
25/08/2018 16:13:36 68.5 68.32 74.44 66.3 67.7 61.7 72.22 72.15 76.43 71.1 72.6 66.6
25/08/2018 16:13:37 67.8 68.57 74.44 66.3 67.7 61.7 72.25 72.7 76.43 71.1 72.7 66.6
25/08/2018 16:13:38 67.05 67.89 74.44 66.3 67.7 61.7 71.96 72.36 76.43 71.1 72.7 66.6
25/08/2018 16:13:39 73.25 72.54 74.44 66.4 67.7 61.7 77.07 76.47 76.47 71.2 72.7 66.6
25/08/2018 16:13:40 65.09 72.31 72.54 66.4 67.7 61.7 69.81 76.21 76.47 71.2 72.7 66.6
25/08/2018 16:13:41 65.34 69.16 72.54 66.4 67.7 61.7 70.49 73.28 76.47 71.2 72.7 66.7
25/08/2018 16:13:42 68.3 68.08 72.54 66.4 67.7 61.7 71.39 71.74 76.47 71.2 72.7 66.7
25/08/2018 16:13:43 66.77 68.34 72.54 66.4 67.7 61.7 71.07 72.05 76.47 71.2 72.7 66.7
25/08/2018 16:13:44 66.04 67.02 72.54 66.4 67.7 61.7 69.24 71.09 76.47 71.2 72.7 66.7
25/08/2018 16:13:45 67.27 67.3 72.54 66.4 67.7 61.7 72.2 71.62 76.47 71.2 72.7 66.7
25/08/2018 16:13:46 66.08 67.46 72.54 66.4 67.7 61.7 70.98 72.02 76.47 71.3 72.7 66.7
25/08/2018 16:13:47 66.4 66.63 72.54 66.4 67.7 61.7 71.08 71.36 76.47 71.3 72.7 66.7
25/08/2018 16:13:48 65.48 66.63 72.54 66.4 67.7 61.7 70.32 71.12 76.47 71.3 72.7 66.7
25/08/2018 16:13:49 67.8 67.35 72.54 66.5 67.7 61.7 72.58 71.99 76.47 71.3 72.7 66.7
25/08/2018 16:13:50 65.59 67.31 72.54 66.5 67.7 61.7 69.03 71.93 76.47 71.3 72.7 66.7
25/08/2018 16:13:51 65.62 66.89 72.54 66.5 67.7 61.7 69.42 70.49 76.47 71.3 72.7 66.7
25/08/2018 16:13:52 68.66 67.87 72.54 66.5 67.7 61.7 71.18 70.83 76.47 71.3 72.7 66.7
25/08/2018 16:13:53 65.41 67.72 72.54 66.5 67.7 61.7 69.39 70.7 76.47 71.3 72.7 66.7
25/08/2018 16:13:54 67.44 67.57 72.54 66.5 67.8 61.7 71.19 71.06 76.47 71.3 72.7 66.7
25/08/2018 16:13:55 63.02 67.22 72.54 66.5 67.8 61.7 69.95 71.21 76.47 71.3 72.7 66.7
25/08/2018 16:13:56 65.43 65.78 72.54 66.5 67.8 61.7 72.5 72.27 76.47 71.3 72.7 66.7
25/08/2018 16:13:57 64.78 65.7 72.54 66.5 67.8 61.7 69.25 71.49 76.47 71.3 72.7 66.7
25/08/2018 16:13:58 66.41 66.51 72.54 66.5 67.8 61.7 69.34 70.23 76.47 71.3 72.7 66.7
25/08/2018 16:13:59 64.46 65.81 72.54 66.5 67.8 61.7 69.66 70.19 76.47 71.2 72.7 66.7
25/08/2018 16:14:00 63.83 64.95 72.54 66.5 67.8 61.7 67.77 69.47 76.47 71.3 72.7 66.7
25/08/2018 16:14:01 60.33 64.19 72.54 66.5 67.8 61.7 65.74 68.49 76.47 71.2 72.7 66.7
25/08/2018 16:14:02 57.91 62.45 72.54 66.5 67.8 61.7 65.76 67.24 76.47 71.2 72.7 66.7
25/08/2018 16:14:03 62.59 62.53 72.54 66.5 67.8 61.8 66.72 67.13 76.47 71.2 72.7 66.7
25/08/2018 16:14:04 60.64 62.03 72.54 66.5 67.8 61.8 66.23 66.91 76.47 71.2 72.7 66.7
25/08/2018 16:14:05 64.13 63.38 72.54 66.5 67.8 61.8 67.93 67.5 76.47 71.2 72.7 66.7
25/08/2018 16:14:06 64.1 63.86 72.54 66.5 67.8 61.8 71.19 70.23 76.47 71.3 72.7 66.7
25/08/2018 16:14:07 60.73 63.63 72.54 66.5 67.8 61.8 65.75 69.7 76.47 71.3 72.7 66.7
25/08/2018 16:14:08 56.74 61.74 72.54 66.5 67.8 61.8 65.19 67.48 76.47 71.2 72.7 66.7
25/08/2018 16:14:09 67.45 66.12 72.31 66.5 67.8 61.8 71.63 70.57 76.21 71.3 72.7 66.7
25/08/2018 16:14:10 68.64 68.51 69.16 66.5 67.8 61.8 70.83 71.1 73.28 71.3 72.7 66.7
25/08/2018 16:14:11 64.28 68.46 68.51 66.5 67.8 61.8 69.83 71.17 72.27 71.3 72.7 66.7
25/08/2018 16:14:12 68.54 68.22 68.51 66.6 67.8 61.8 72.4 71.78 72.27 71.3 72.8 66.7
25/08/2018 16:14:13 64.12 68.17 68.51 66.6 67.8 61.8 67.64 71.51 72.27 71.3 72.8 66.7
25/08/2018 16:14:14 63.53 66.22 68.51 66.6 67.8 61.8 68.2 69.56 72.27 71.3 72.8 66.7
25/08/2018 16:14:15 68.08 67.33 68.51 66.6 67.8 61.8 71.11 70.49 72.27 71.3 72.8 66.7
25/08/2018 16:14:16 66.43 66.95 68.51 66.6 67.8 61.8 70.12 70.4 72.27 71.3 72.8 66.7
25/08/2018 16:14:17 64.25 66.77 68.51 66.6 67.8 61.8 69.68 70.23 72.27 71.3 72.8 66.7
25/08/2018 16:14:18 64.19 65.35 68.51 66.6 67.8 61.8 68.98 69.94 72.27 71.3 72.8 66.7
25/08/2018 16:14:19 68.01 67.22 68.51 66.6 67.8 61.8 71.94 71.21 72.27 71.3 72.8 66.8
25/08/2018 16:14:20 64.79 67.19 68.51 66.6 67.8 61.8 69.27 71.2 72.27 71.3 72.8 66.8
25/08/2018 16:14:21 62.84 65.7 68.51 66.6 67.8 61.8 67.96 69.95 72.27 71.3 72.8 66.8
25/08/2018 16:14:22 72.61 71.04 71.04 66.7 67.8 61.8 80.06 78.26 78.26 71.4 72.8 66.8
25/08/2018 16:14:23 65.26 71.03 71.04 66.7 67.8 61.8 71.46 78.25 78.26 71.4 72.8 66.8
25/08/2018 16:14:24 63.89 68.12 71.04 66.7 67.8 61.8 68.83 75.09 78.26 71.5 72.8 66.8
25/08/2018 16:14:25 70.08 69.36 71.04 66.7 67.8 61.8 72.84 72.91 78.26 71.5 72.8 66.8
25/08/2018 16:14:26 68.3 69.64 71.04 66.7 67.9 61.8 70.65 72.97 78.26 71.5 72.8 66.8
25/08/2018 16:14:27 63.83 68.54 71.04 66.7 67.9 61.8 67.6 71.48 78.26 71.5 72.8 66.8
25/08/2018 16:14:28 65.59 66.52 71.04 66.8 67.9 61.8 70 70.09 78.26 71.5 72.8 66.8
25/08/2018 16:14:29 62.76 65.67 71.04 66.8 67.9 61.8 68.31 69.6 78.26 71.5 72.8 66.8
25/08/2018 16:14:30 64.83 65 71.04 66.8 67.9 61.8 69.67 69.89 78.26 71.5 72.8 66.8
25/08/2018 16:14:31 67.51 66.93 71.04 66.8 67.9 61.8 72.46 71.68 78.26 71.5 72.8 66.8
25/08/2018 16:14:32 67.41 67.96 71.04 66.8 67.9 61.9 72.44 72.81 78.26 71.5 72.8 66.8
25/08/2018 16:14:33 64.42 66.76 71.04 66.8 67.9 61.9 69.66 71.71 78.26 71.5 72.8 66.8
25/08/2018 16:14:34 64.8 65.63 71.04 66.8 67.9 61.9 70.23 70.79 78.26 71.5 72.8 66.8
25/08/2018 16:14:35 60.06 65.15 71.04 66.8 67.9 61.9 66.71 70.33 78.26 71.5 72.8 66.8
25/08/2018 16:14:36 63.05 63.45 71.04 66.8 67.9 61.9 68.73 69.13 78.26 71.5 72.8 66.8
25/08/2018 16:14:37 62.47 63.24 71.04 66.8 67.9 61.9 67.91 68.64 78.26 71.5 72.8 66.8
25/08/2018 16:14:38 58.77 62.49 71.04 66.8 67.9 61.9 65.44 68.07 78.26 71.5 72.8 66.8
25/08/2018 16:14:39 64.34 63.52 71.04 66.8 67.9 61.9 67.69 67.58 78.26 71.5 72.8 66.8
25/08/2018 16:14:40 59.72 62.95 71.04 66.8 67.9 61.9 66.3 67.07 78.26 71.5 72.8 66.8
25/08/2018 16:14:41 69.52 68.48 71.04 66.8 67.9 61.9 74.03 73.14 78.26 71.5 72.9 66.8
25/08/2018 16:14:42 64.91 68.66 71.04 66.8 67.9 61.9 69.39 73.03 78.26 71.5 72.9 66.8
25/08/2018 16:14:43 65.62 66.21 71.04 66.8 67.9 61.9 70.71 71.03 78.26 71.5 72.9 66.8
25/08/2018 16:14:44 69.69 69.52 71.04 66.8 67.9 61.9 74.24 73.85 78.26 71.6 72.9 66.8
25/08/2018 16:14:45 61.93 68.38 71.04 66.8 67.9 61.9 67.41 73.08 78.26 71.6 72.9 66.8
25/08/2018 16:14:46 66.4 66.57 71.04 66.8 67.9 61.9 71.97 71.77 78.26 71.6 72.9 66.8
25/08/2018 16:14:47 70.03 70.55 71.04 66.9 67.9 61.9 78.72 78.62 78.62 71.6 72.9 66.9
25/08/2018 16:14:48 69.3 69.71 71.04 66.9 67.9 61.9 73.05 75.97 78.62 71.7 72.9 66.9
25/08/2018 16:14:49 64.29 68.42 71.04 66.9 67.9 61.9 71.54 74.25 78.62 71.7 72.9 66.9
25/08/2018 16:14:50 59.91 66.3 71.04 66.9 67.9 61.9 68.05 72.96 78.62 71.7 72.9 66.9
25/08/2018 16:14:51 65.12 65.23 71.04 66.9 67.9 61.9 69.28 70.55 78.62 71.7 72.9 66.9
25/08/2018 16:14:52 64.66 65.02 71.03 66.9 67.9 61.9 70.09 70.32 78.62 71.7 72.9 66.9
25/08/2018 16:14:53 80.44 79.4 79.4 67.2 68 62 82.65 81.41 81.41 71.8 72.9 66.9
25/08/2018 16:14:54 70.19 78.37 79.4 67.2 68 62 76.79 80.82 81.41 71.9 73 66.9
25/08/2018 16:14:55 70.04 75.09 79.4 67.2 68 62 75.1 78.79 81.41 71.9 73 66.9
25/08/2018 16:14:56 68.28 72.67 79.4 67.3 68 62 74.41 77.09 81.41 71.9 73 67
25/08/2018 16:14:57 62.89 70.1 79.4 67.3 68 62 69.9 75.07 81.41 71.9 73 67
25/08/2018 16:14:58 60.94 67.12 79.4 67.3 68 62 66.91 72.75 81.41 71.9 73 67
25/08/2018 16:14:59 64.88 65.24 79.4 67.3 68 62 70.68 70.87 81.41 71.9 73 67
25/08/2018 16:15:00 71.74 70.6 79.4 67.3 68.1 62 74.99 74.12 81.41 72 73 67
25/08/2018 16:15:01 72.71 72.65 79.4 67.3 68.1 62 75.94 75.8 81.41 72 73 67
25/08/2018 16:15:02 72.65 72.44 79.4 67.4 68.1 62.1 77.99 77.11 81.41 72.1 73 67
25/08/2018 16:15:03 68.31 72.42 79.4 67.4 68.1 62.1 74.03 77.07 81.41 72.1 73 67
25/08/2018 16:15:04 68.55 69.99 79.4 67.4 68.1 62.1 77.08 76.88 81.41 72.1 73 67
25/08/2018 16:15:05 68.56 69.78 79.4 67.4 68.1 62.1 74.01 76.55 81.41 72.1 73 67
25/08/2018 16:15:06 60.33 68.81 79.4 67.4 68.1 62.1 66.67 75.17 81.41 72.1 73 67
25/08/2018 16:15:07 71.26 69.71 79.4 67.4 68.1 62.1 75.74 74.6 81.41 72.2 73 67
25/08/2018 16:15:08 70.78 71.45 79.4 67.5 68.1 62.1 76.63 76.99 81.41 72.2 73.1 67
25/08/2018 16:15:09 69.71 72.5 79.4 67.5 68.1 62.1 75.85 78.18 81.41 72.2 73.1 67
25/08/2018 16:15:10 64.28 70.12 79.4 67.5 68.1 62.1 69.31 75.72 81.41 72.2 73.1 67
25/08/2018 16:15:11 63.81 66.96 79.4 67.5 68.1 62.1 72.55 73.13 81.41 72.2 73.1 67.1
25/08/2018 16:15:12 72.84 71.51 79.4 67.5 68.1 62.1 77.12 76.14 81.41 72.3 73.1 67.1
25/08/2018 16:15:13 68.3 70.72 79.4 67.6 68.1 62.1 74.22 75.76 81.41 72.3 73.1 67.1
25/08/2018 16:15:14 68.2 69.66 79.4 67.6 68.2 62.1 72.93 74.67 81.41 72.3 73.1 67.1
25/08/2018 16:15:15 66.36 68.62 79.4 67.6 68.2 62.1 72.72 73.68 81.41 72.3 73.1 67.1
25/08/2018 16:15:16 69.67 69.14 79.4 67.6 68.2 62.1 75.28 74.68 81.41 72.4 73.1 67.1
25/08/2018 16:15:17 71.38 71.3 79.4 67.6 68.2 62.1 75.85 76.1 81.41 72.4 73.1 67.1
25/08/2018 16:15:18 72.69 72.53 79.4 67.7 68.2 62.2 76.21 76.34 81.41 72.4 73.1 67.1
25/08/2018 16:15:19 71.4 73.08 79.4 67.7 68.2 62.2 75.47 76.99 81.41 72.4 73.1 67.1
25/08/2018 16:15:20 72.54 72.67 79.4 67.7 68.2 62.2 76.42 76.64 81.41 72.5 73.1 67.1
25/08/2018 16:15:21 67.81 72.55 79.4 67.7 68.2 62.2 71.28 76.54 81.41 72.5 73.1 67.1
25/08/2018 16:15:22 63.99 70.27 79.4 67.7 68.2 62.2 69.58 74.13 81.41 72.5 73.2 67.1
25/08/2018 16:15:23 70.8 70.46 78.37 67.8 68.2 62.2 75.98 75.52 80.82 72.5 73.2 67.1
25/08/2018 16:15:24 68.3 69.55 75.09 67.8 68.2 62.2 73.16 74.72 78.79 72.5 73.2 67.1
25/08/2018 16:15:25 71.26 71.47 73.08 67.8 68.2 62.2 74.46 75.06 78.18 72.5 73.2 67.2
25/08/2018 16:15:26 66.47 70.61 73.08 67.8 68.2 62.2 70.36 74.31 78.18 72.5 73.2 67.2
25/08/2018 16:15:27 73.08 72.2 73.08 67.9 68.3 62.2 78.68 77.37 78.18 72.6 73.2 67.2
25/08/2018 16:15:28 75.92 75.3 75.3 68 68.3 62.3 78.5 78.29 78.29 72.6 73.2 67.2
25/08/2018 16:15:29 76.45 76.56 76.56 68.1 68.3 62.3 79.28 79.32 79.32 72.7 73.2 67.2
25/08/2018 16:15:30 65.2 76.41 76.56 68.1 68.3 62.3 68.31 79.17 79.32 72.7 73.2 67.2
25/08/2018 16:15:31 63.14 72.72 76.56 68.1 68.3 62.3 67.16 75.48 79.32 72.7 73.2 67.2
25/08/2018 16:15:32 63.69 69.16 76.56 68.1 68.3 62.3 68.48 72.15 79.32 72.7 73.2 67.2
25/08/2018 16:15:33 65.38 66.84 76.56 68.1 68.3 62.3 70.58 70.82 79.32 72.7 73.2 67.2
25/08/2018 16:15:34 74.63 73.79 76.56 68.1 68.3 62.3 77.2 76.2 79.32 72.8 73.2 67.2
25/08/2018 16:15:35 78.21 77.34 77.34 68.3 68.4 62.4 80.06 79.21 79.32 72.8 73.3 67.2
25/08/2018 16:15:36 74.41 77.41 77.41 68.3 68.4 62.4 76.96 79.25 79.32 72.9 73.3 67.3
25/08/2018 16:15:37 77.42 77.96 77.96 68.4 68.4 62.4 80.38 80.49 80.49 72.9 73.3 67.3
25/08/2018 16:15:38 74.09 77.15 77.96 68.5 68.5 62.4 76.77 79.82 80.49 73 73.3 67.3
25/08/2018 16:15:39 65.3 75.09 77.96 68.5 68.5 62.4 74.4 78.22 80.49 73 73.3 67.3
25/08/2018 16:15:40 66.7 71.5 77.96 68.5 68.5 62.4 72.58 75.46 80.49 73 73.3 67.3
25/08/2018 16:15:41 61.83 69.11 77.96 68.5 68.5 62.5 66.82 73.72 80.49 73 73.3 67.3
25/08/2018 16:15:42 73.39 72.03 77.96 68.5 68.5 62.5 76.84 75.55 80.49 73 73.3 67.3
25/08/2018 16:15:43 64.1 71.78 77.96 68.5 68.5 62.5 70.49 75.31 80.49 73 73.3 67.3
25/08/2018 16:15:44 64.39 68.59 77.96 68.5 68.5 62.5 70.09 73.1 80.49 73 73.3 67.3
25/08/2018 16:15:45 70.52 70.14 77.96 68.6 68.5 62.5 75.82 75.39 80.49 73 73.4 67.3
25/08/2018 16:15:46 74.57 74.17 77.96 68.6 68.5 62.5 77.95 77.83 80.49 73.1 73.4 67.3
25/08/2018 16:15:47 74.29 74.38 77.96 68.7 68.5 62.5 77.77 77.79 80.49 73.1 73.4 67.4
25/08/2018 16:15:48 73.47 74.76 77.96 68.7 68.6 62.5 76.09 77.98 80.49 73.2 73.4 67.4
25/08/2018 16:15:49 78.24 77.64 77.96 68.8 68.6 62.6 79.88 79.36 80.49 73.2 73.4 67.4
25/08/2018 16:15:50 66.3 76.43 77.96 68.8 68.6 62.6 71 78.57 80.49 73.2 73.4 67.4
25/08/2018 16:15:51 67.49 72.76 77.96 68.8 68.6 62.6 71.02 75.25 80.49 73.2 73.4 67.4
25/08/2018 16:15:52 70.58 71.4 77.96 68.9 68.6 62.6 74.94 74.85 80.49 73.3 73.4 67.4
25/08/2018 16:15:53 76.79 75.61 77.96 69 68.6 62.6 79.91 78.51 80.49 73.3 73.4 67.4
25/08/2018 16:15:54 76.43 77.49 77.96 69 68.7 62.6 78.54 79.52 80.49 73.4 73.5 67.4
25/08/2018 16:15:55 78.11 78.37 78.37 69.1 68.7 62.7 79.44 79.97 80.49 73.4 73.5 67.5
25/08/2018 16:15:56 70.56 77.38 78.37 69.2 68.7 62.7 74.51 79.03 80.49 73.4 73.5 67.5
25/08/2018 16:15:57 73.18 75.05 78.37 69.2 68.7 62.7 75.49 77.31 80.49 73.5 73.5 67.5
25/08/2018 16:15:58 63.75 73.47 78.37 69.2 68.7 62.7 70.32 75.84 80.49 73.5 73.5 67.5
25/08/2018 16:15:59 71.62 71.45 78.37 69.2 68.7 62.7 75.93 75.61 80.49 73.5 73.5 67.5
25/08/2018 16:16:00 69 71.29 78.37 69.2 68.7 62.7 71.5 74.93 80.49 73.5 73.5 67.5
25/08/2018 16:16:01 65.06 69.56 78.37 69.2 68.8 62.7 66.61 72.83 80.49 73.5 73.5 67.5
25/08/2018 16:16:02 71.48 71.13 78.37 69.3 68.8 62.7 75.27 74.21 80.49 73.5 73.5 67.5
25/08/2018 16:16:03 69.16 70.42 78.37 69.3 68.8 62.7 75.24 75.29 80.49 73.5 73.5 67.5
25/08/2018 16:16:04 63.36 69.34 78.37 69.3 68.8 62.7 71.12 74.42 80.49 73.5 73.5 67.5
25/08/2018 16:16:05 73.11 72.36 78.37 69.3 68.8 62.8 77.85 77.09 80.49 73.6 73.5 67.5
25/08/2018 16:16:06 72.51 73.14 78.37 69.3 68.8 62.8 77.79 78.11 80.49 73.6 73.5 67.5
25/08/2018 16:16:07 67.19 72.51 78.37 69.3 68.8 62.8 75.36 77.58 79.97 73.6 73.6 67.5
25/08/2018 16:16:08 73.65 73.41 78.37 69.4 68.8 62.8 77.79 77.9 79.97 73.7 73.6 67.5
25/08/2018 16:16:09 67.58 72.86 78.37 69.4 68.8 62.8 74.61 77.25 79.97 73.7 73.6 67.6
25/08/2018 16:16:10 68.5 70.67 78.37 69.4 68.8 62.8 76 76.73 79.97 73.7 73.6 67.6
25/08/2018 16:16:11 64.4 69.25 78.37 69.4 68.8 62.8 70.17 76.13 79.97 73.7 73.6 67.6
25/08/2018 16:16:12 64.78 66.69 78.37 69.4 68.8 62.8 71.84 73.3 79.97 73.7 73.6 67.6
25/08/2018 16:16:13 68.85 68.76 78.37 69.4 68.8 62.8 77.35 76.99 79.97 73.7 73.6 67.6
25/08/2018 16:16:14 69.68 69.37 78.37 69.4 68.8 62.8 74.06 75.91 79.97 73.8 73.6 67.6
25/08/2018 16:16:15 71.04 71.69 78.37 69.4 68.8 62.8 75.87 76.33 79.97 73.8 73.6 67.6
25/08/2018 16:16:16 67.34 69.55 78.37 69.4 68.8 62.8 74.43 75.02 79.97 73.8 73.6 67.6
25/08/2018 16:16:17 63.48 68.53 78.37 69.4 68.8 62.8 69.23 74.96 79.97 73.8 73.6 67.6
25/08/2018 16:16:18 72.39 71.59 78.37 69.5 68.9 62.8 76.47 75.78 79.97 73.8 73.6 67.6
25/08/2018 16:16:19 64.53 70.05 78.37 69.5 68.9 62.8 71.4 74.64 79.97 73.8 73.6 67.6
25/08/2018 16:16:20 59.75 67.37 78.37 69.5 68.9 62.8 68.57 72.91 79.97 73.8 73.6 67.6
25/08/2018 16:16:21 61.59 64.21 78.37 69.5 68.9 62.8 68.53 70.87 79.97 73.8 73.6 67.6
25/08/2018 16:16:22 58.69 62.65 78.37 69.5 68.9 62.8 66.29 69.3 79.97 73.8 73.6 67.6
25/08/2018 16:16:23 66.56 66.18 78.37 69.5 68.9 62.8 70.82 70.71 79.97 73.8 73.6 67.6
25/08/2018 16:16:24 64.87 66.52 78.37 69.5 68.9 62.8 69.91 70.89 79.97 73.8 73.6 67.6
25/08/2018 16:16:25 69.72 68.82 77.38 69.5 68.9 62.8 75 73.99 79.03 73.8 73.6 67.6
25/08/2018 16:16:26 62.22 68.5 75.05 69.5 68.9 62.9 67.84 73.84 78.11 73.8 73.6 67.6
25/08/2018 16:16:27 72.19 71.54 73.47 69.5 68.9 62.9 74.14 73.96 78.11 73.8 73.7 67.6
25/08/2018 16:16:28 58 70.2 73.41 69.5 68.9 62.9 66.91 72.9 78.11 73.8 73.7 67.6
25/08/2018 16:16:29 62.64 66.4 73.41 69.5 68.9 62.9 68.54 70.36 78.11 73.8 73.7 67.6
25/08/2018 16:16:30 69.02 67.98 73.41 69.5 68.9 62.9 79.16 77.61 78.11 73.9 73.7 67.7
25/08/2018 16:16:31 69.84 70.24 73.41 69.5 68.9 62.9 72.86 76.93 78.11 73.9 73.7 67.7
25/08/2018 16:16:32 74.55 73.53 73.53 69.5 68.9 62.9 77.24 76.67 78.11 73.9 73.7 67.7
25/08/2018 16:16:33 71.3 72.66 73.53 69.5 68.9 62.9 74.76 76.25 78.11 73.9 73.7 67.7
25/08/2018 16:16:34 73.32 73.66 73.66 69.5 68.9 62.9 75.67 76.29 78.11 73.8 73.7 67.7
25/08/2018 16:16:35 68.36 72.76 73.66 69.5 68.9 62.9 73.34 75.53 78.11 73.8 73.7 67.7
25/08/2018 16:16:36 69.69 71.32 73.66 69.5 68.9 62.9 72.67 74.51 77.9 73.8 73.7 67.7
25/08/2018 16:16:37 62.75 69.72 73.66 69.5 68.9 62.9 73.67 74.2 77.9 73.8 73.7 67.7
25/08/2018 16:16:38 67.84 68.06 73.66 69.5 68.9 62.9 73.73 74.36 77.61 73.8 73.7 67.7
25/08/2018 16:16:39 73.13 72.36 73.66 69.5 69 62.9 76.24 75.99 77.61 73.8 73.7 67.7
25/08/2018 16:16:40 65.25 71.56 73.66 69.5 69 62.9 73.21 75.34 77.61 73.8 73.7 67.7
25/08/2018 16:16:41 67.45 68.63 73.66 69.5 69 62.9 74.07 74.48 77.61 73.8 73.7 67.7
25/08/2018 16:16:42 65.68 68.87 73.66 69.5 69 62.9 72.15 75.02 77.61 73.8 73.7 67.7
25/08/2018 16:16:43 60.63 66.6 73.66 69.5 69 62.9 68.7 72.93 77.61 73.8 73.7 67.7
25/08/2018 16:16:44 72.71 71.4 73.66 69.5 69 63 75.75 74.71 77.61 73.9 73.8 67.7
25/08/2018 16:16:45 74.25 73.98 73.98 69.6 69 63 79.85 79.15 79.15 73.9 73.8 67.8
25/08/2018 16:16:46 76.15 75.9 75.9 69.6 69 63 78.57 79.22 79.22 74 73.8 67.8
25/08/2018 16:16:47 74.79 75.54 75.9 69.7 69 63 77.86 78.85 79.22 74 73.8 67.8
25/08/2018 16:16:48 68 75.23 75.9 69.7 69 63 74.43 78.28 79.22 74 73.8 67.8
25/08/2018 16:16:49 58.5 71.96 75.9 69.7 69 63 66.39 75.93 79.22 74 73.8 67.8
25/08/2018 16:16:50 70.92 70.74 75.9 69.7 69 63 75.66 75.24 79.22 74 73.8 67.8
25/08/2018 16:16:51 63.95 70.7 75.9 69.7 69 63 71.17 75.22 79.22 74 73.8 67.8
25/08/2018 16:16:52 73.59 72.42 75.9 69.7 69 63 76.99 75.86 79.22 74 73.8 67.8
25/08/2018 16:16:53 65.7 71.98 75.9 69.7 69 63 70.34 75.78 79.22 74 73.8 67.8
25/08/2018 16:16:54 65.08 69.04 75.9 69.7 69 63.1 68.15 73.09 79.22 74 73.8 67.8
25/08/2018 16:16:55 74.06 72.89 75.9 69.8 69 63.1 77.51 76.31 79.22 74 73.8 67.8
25/08/2018 16:16:56 70.18 73.16 75.9 69.8 69 63.1 73.94 76.66 79.22 74.1 73.8 67.8
25/08/2018 16:16:57 61.41 70.95 75.9 69.8 69 63.1 66.44 74.54 79.22 74.1 73.8 67.8
25/08/2018 16:16:58 65.96 67.49 75.9 69.8 69 63.1 70.92 71.53 79.22 74.1 73.8 67.8
25/08/2018 16:16:59 70.12 69.41 75.9 69.8 69 63.1 76 74.91 79.22 74.1 73.8 67.8
25/08/2018 16:17:00 73.79 72.68 75.9 69.8 69 63.1 75.57 75.71 79.22 74.1 73.8 67.8
25/08/2018 16:17:01 70.66 72.48 75.9 69.9 69 63.1 74.11 75.38 79.22 74.1 73.8 67.8
25/08/2018 16:17:02 72.14 72.36 75.9 69.9 69 63.1 77.81 77.45 79.22 74.1 73.8 67.9
25/08/2018 16:17:03 74.68 74.37 75.9 69.9 69.1 63.1 78.18 78 79.22 74.2 73.8 67.9
25/08/2018 16:17:04 69.59 74.23 75.9 69.9 69.1 63.1 74.12 77.88 79.22 74.2 73.8 67.9
25/08/2018 16:17:05 69.34 72.18 75.9 69.9 69.1 63.1 74.09 76.23 79.22 74.2 73.8 67.9
25/08/2018 16:17:06 79.59 78.37 78.37 70.1 69.1 63.2 81.42 80.21 80.21 74.3 73.8 67.9
25/08/2018 16:17:07 75.7 77.99 78.37 70.1 69.1 63.2 78.32 79.96 80.21 74.3 73.8 67.9
25/08/2018 16:17:08 81.03 80.86 80.86 70.3 69.2 63.3 82.12 82.13 82.13 74.4 73.9 68
25/08/2018 16:17:09 72.38 80.22 80.86 70.3 69.2 63.3 75.86 81.55 82.13 74.4 73.9 68
25/08/2018 16:17:10 77.32 78.19 80.86 70.4 69.2 63.3 80.21 80.24 82.13 74.5 73.9 68
25/08/2018 16:17:11 73.22 77.07 80.86 70.4 69.2 63.3 77.2 79.69 82.13 74.5 73.9 68
25/08/2018 16:17:12 70.83 75.25 80.86 70.4 69.2 63.3 74.57 78.52 82.13 74.5 73.9 68
25/08/2018 16:17:13 70.55 72.73 80.86 70.4 69.3 63.4 74.13 76.32 82.13 74.5 73.9 68
25/08/2018 16:17:14 70.57 72.51 80.86 70.4 69.3 63.4 76.88 77.2 82.13 74.5 73.9 68
25/08/2018 16:17:15 72.89 73.15 80.86 70.5 69.3 63.4 75.7 77.07 82.13 74.5 73.9 68
25/08/2018 16:17:16 65.06 71.9 80.86 70.4 69.3 63.4 68.9 75.57 82.13 74.5 73.9 68
25/08/2018 16:17:17 73.03 72.22 80.86 70.4 69.3 63.4 76.05 75.31 82.13 74.4 73.9 68
25/08/2018 16:17:18 70.49 72.02 80.86 70.4 69.3 63.4 74.34 75.27 82.13 74.4 73.9 68
25/08/2018 16:17:19 75.77 74.65 80.86 70.4 69.3 63.4 79.16 78.37 82.13 74.4 73.9 68
25/08/2018 16:17:20 71.7 74.31 80.86 70.4 69.3 63.4 74.85 77.58 82.13 74.4 73.9 68.1
25/08/2018 16:17:21 75.24 75.57 80.86 70.5 69.3 63.4 76.66 77.38 82.13 74.4 73.9 68.1
25/08/2018 16:17:22 80.35 79.8 80.86 70.6 69.4 63.5 82.4 81.55 82.13 74.4 74 68.1
25/08/2018 16:17:23 77.13 79.19 80.86 70.7 69.4 63.5 78.86 80.98 82.13 74.5 74 68.1
25/08/2018 16:17:24 76.38 78.36 80.86 70.7 69.4 63.5 78.75 80.14 82.13 74.5 74 68.1
25/08/2018 16:17:25 76.17 77.77 80.86 70.7 69.4 63.6 79.21 79.93 82.13 74.5 74 68.1
25/08/2018 16:17:26 77.49 77.46 80.86 70.8 69.5 63.6 79.44 79.63 82.13 74.5 74 68.2
25/08/2018 16:17:27 72.31 77.68 80.86 70.8 69.5 63.6 74.94 79.8 82.13 74.5 74 68.2
25/08/2018 16:17:28 76.65 76.99 80.86 70.8 69.5 63.6 81.18 81.08 82.13 74.6 74 68.2
25/08/2018 16:17:29 74.77 76.09 80.86 70.8 69.5 63.6 77.8 79.43 82.13 74.6 74 68.2
25/08/2018 16:17:30 76.55 76.43 80.86 70.9 69.5 63.7 79.48 79.52 82.13 74.6 74 68.2
25/08/2018 16:17:31 77.97 77.79 80.86 70.9 69.6 63.7 79.47 79.55 82.13 74.6 74.1 68.2
25/08/2018 16:17:32 69.66 77.21 80.86 70.9 69.6 63.7 72.81 79.32 82.13 74.6 74.1 68.2
25/08/2018 16:17:33 72.86 74.64 80.86 70.9 69.6 63.7 75.67 77.32 82.13 74.6 74.1 68.2
25/08/2018 16:17:34 76 75.51 80.86 70.9 69.6 63.7 77.45 77.3 82.13 74.6 74.1 68.2
25/08/2018 16:17:35 72.98 76.08 80.86 70.9 69.6 63.7 75.68 77.86 82.13 74.6 74.1 68.3
25/08/2018 16:17:36 59.16 73.62 80.86 70.9 69.6 63.7 66.53 75.94 82.13 74.6 74.1 68.3
25/08/2018 16:17:37 67.76 69.64 80.86 70.9 69.6 63.7 73 73.72 82.13 74.6 74.1 68.3
25/08/2018 16:17:38 69.01 69.93 80.22 70.9 69.6 63.8 72.87 73.58 81.55 74.6 74.1 68.3
25/08/2018 16:17:39 68.47 69.16 79.8 70.9 69.6 63.8 71.58 72.7 81.55 74.6 74.1 68.3
25/08/2018 16:17:40 72.7 72.74 79.8 71 69.6 63.8 75.42 75.43 81.55 74.6 74.1 68.3
25/08/2018 16:17:41 66.48 71.07 79.8 70.9 69.6 63.8 70.7 74.01 81.55 74.6 74.1 68.3
25/08/2018 16:17:42 73.96 73.22 79.8 71 69.6 63.8 75.65 75.16 81.55 74.6 74.1 68.3
25/08/2018 16:17:43 66.2 72.29 79.8 71 69.6 63.8 69.28 74.34 81.55 74.6 74.1 68.3
25/08/2018 16:17:44 66.68 70.17 79.8 71 69.6 63.8 70.36 72.51 81.55 74.6 74.1 68.3
25/08/2018 16:17:45 67.26 68.15 79.8 71 69.6 63.8 69.93 70.83 81.55 74.6 74.1 68.3
25/08/2018 16:17:46 67.72 68.81 79.8 71 69.6 63.8 71.65 71.98 81.55 74.6 74.1 68.3
25/08/2018 16:17:47 62.4 67.53 79.8 70.9 69.6 63.8 67.04 70.99 81.55 74.6 74.1 68.3
25/08/2018 16:17:48 66.37 66.37 79.8 70.9 69.6 63.8 70.54 70.62 81.55 74.6 74.1 68.3
25/08/2018 16:17:49 64.24 66.24 79.8 70.9 69.6 63.8 69.62 70.62 81.55 74.6 74.1 68.3
25/08/2018 16:17:50 69.59 68.76 79.8 70.9 69.6 63.8 74.33 73.53 81.55 74.6 74.1 68.3
25/08/2018 16:17:51 64.67 68.71 79.8 70.9 69.6 63.8 69.16 73.54 81.55 74.6 74.1 68.3
25/08/2018 16:17:52 63.06 66.44 79.19 70.9 69.6 63.8 67.7 71.22 81.08 74.6 74.1 68.3
25/08/2018 16:17:53 72.7 71.67 78.36 71 69.6 63.8 74.98 74.19 81.08 74.6 74.1 68.3
25/08/2018 16:17:54 69.52 71.57 77.79 71 69.6 63.8 73.29 74.09 81.08 74.6 74.1 68.3
25/08/2018 16:17:55 62.06 69.18 77.79 71 69.6 63.8 67.84 72.68 81.08 74.6 74.1 68.3
25/08/2018 16:17:56 66.98 67.59 77.79 71 69.6 63.8 71.08 71.52 81.08 74.6 74.1 68.3
25/08/2018 16:17:57 69.67 70.13 77.79 71 69.6 63.8 73.72 73.83 81.08 74.6 74.1 68.3
25/08/2018 16:17:58 66.48 68.44 77.79 71 69.6 63.8 71.46 72.47 79.55 74.6 74.1 68.3
25/08/2018 16:17:59 69.72 69.24 77.79 71 69.6 63.8 73.91 73.46 79.55 74.6 74.1 68.3
25/08/2018 16:18:00 66.39 68.92 77.79 71 69.6 63.8 68.21 73.21 79.55 74.6 74.1 68.3
25/08/2018 16:18:01 70 69.96 77.21 71 69.6 63.8 73.83 73.72 79.32 74.6 74.1 68.3
25/08/2018 16:18:02 77.49 76.2 76.2 71 69.7 63.9 82.3 81.15 81.15 74.7 74.1 68.4
25/08/2018 16:18:03 69.62 75.67 76.2 71 69.7 63.9 74.05 80.6 81.15 74.7 74.1 68.4
25/08/2018 16:18:04 62.73 72.75 76.2 71 69.7 63.9 67.71 77.56 81.15 74.7 74.1 68.4
25/08/2018 16:18:05 62.09 69.15 76.2 71 69.7 63.9 66.85 73.98 81.15 74.7 74.1 68.4
25/08/2018 16:18:06 70.13 69.36 76.2 71 69.7 63.9 74.42 73.63 81.15 74.7 74.1 68.4
25/08/2018 16:18:07 69.26 69.36 76.2 71 69.7 63.9 73.31 73.44 81.15 74.7 74.1 68.4
25/08/2018 16:18:08 66.84 69.34 76.2 71 69.7 63.9 69.5 73.39 81.15 74.7 74.1 68.4
25/08/2018 16:18:09 63.69 68.1 76.2 71 69.7 63.9 71.38 72.74 81.15 74.7 74.1 68.4
25/08/2018 16:18:10 60.41 65.73 76.2 70.9 69.7 63.9 66.19 70.88 81.15 74.6 74.1 68.4
25/08/2018 16:18:11 63.18 63.33 76.2 70.9 69.7 63.9 66.73 68.52 81.15 74.6 74.1 68.4
25/08/2018 16:18:12 62.19 63.24 76.2 70.9 69.7 63.9 66.57 67.51 81.15 74.6 74.1 68.4
25/08/2018 16:18:13 64.39 64.3 76.2 70.9 69.7 63.9 66.99 67.31 81.15 74.6 74.1 68.4
25/08/2018 16:18:14 70.16 69.6 76.2 70.9 69.7 63.9 76.71 76.05 81.15 74.6 74.1 68.4
25/08/2018 16:18:15 77.01 75.75 76.2 71 69.7 63.9 80.5 79.72 81.15 74.7 74.1 68.4
25/08/2018 16:18:16 65.51 74.78 76.2 71 69.7 63.9 70.47 78.66 81.15 74.7 74.1 68.4
25/08/2018 16:18:17 66.67 71.41 76.2 71 69.7 63.9 70.51 75.49 81.15 74.7 74.1 68.4
25/08/2018 16:18:18 68.55 69.66 76.2 71 69.7 63.9 70.72 73.17 81.15 74.7 74.1 68.4
25/08/2018 16:18:19 62.18 68.64 76.2 71 69.7 63.9 66.93 71.65 81.15 74.7 74.1 68.4
25/08/2018 16:18:20 63.53 65.71 76.2 71 69.7 63.9 68.35 69.37 81.15 74.7 74.1 68.4
25/08/2018 16:18:21 68.77 67.94 76.2 71 69.7 63.9 70.75 70.59 81.15 74.7 74.1 68.4
25/08/2018 16:18:22 68.32 69.34 76.2 71 69.7 63.9 72.08 72.32 81.15 74.7 74.1 68.4
25/08/2018 16:18:23 61.33 67.64 76.2 71 69.7 63.9 67.62 71.2 81.15 74.7 74.1 68.4
25/08/2018 16:18:24 69.17 68.35 76.2 71 69.7 63.9 73.8 72.83 81.15 74.7 74.1 68.4
25/08/2018 16:18:25 64.19 67.93 76.2 71 69.7 63.9 70.61 72.99 81.15 74.7 74.1 68.4
25/08/2018 16:18:26 70.07 69.52 76.2 71 69.7 63.9 74.53 73.94 81.15 74.7 74.1 68.4
25/08/2018 16:18:27 73.05 72.12 76.2 71 69.7 64 76.48 75.74 81.15 74.7 74.1 68.4
25/08/2018 16:18:28 66.7 72.23 76.2 71 69.7 64 70.5 75.61 81.15 74.7 74.1 68.4
25/08/2018 16:18:29 63.95 69.22 76.2 71 69.7 64 69.86 72.95 81.15 74.7 74.1 68.4
25/08/2018 16:18:30 64.32 66.69 76.2 71 69.7 64 67.92 71.28 81.15 74.7 74.1 68.4
25/08/2018 16:18:31 70.68 70.27 76.2 71 69.7 64 74.69 74.06 81.15 74.6 74.2 68.5
25/08/2018 16:18:32 73.94 72.96 75.75 71 69.7 64 77.56 76.66 80.6 74.7 74.2 68.5
25/08/2018 16:18:33 67.97 72.96 75.75 71 69.7 64 73.41 76.66 79.72 74.7 74.2 68.5
25/08/2018 16:18:34 69.95 71.94 75.75 71 69.7 64 75.05 76.44 79.72 74.7 74.2 68.5
25/08/2018 16:18:35 64.6 69.74 75.75 71 69.7 64 69.65 74.59 79.72 74.7 74.2 68.5
25/08/2018 16:18:36 60.99 67.6 75.75 71 69.7 64 66.58 72.46 79.72 74.7 74.2 68.5
25/08/2018 16:18:37 67.66 67.41 75.75 71 69.7 64 72.79 72.14 79.72 74.7 74.2 68.5
25/08/2018 16:18:38 64.71 67.24 75.75 71 69.7 64 70.96 72.23 79.72 74.7 74.2 68.5
25/08/2018 16:18:39 64.9 65.86 75.75 71 69.7 64 71.59 71.78 79.72 74.6 74.2 68.5
25/08/2018 16:18:40 61.22 65.09 75.75 70.9 69.7 64 68.66 71.54 79.72 74.6 74.2 68.5
25/08/2018 16:18:41 58.71 63.22 75.75 70.9 69.7 64 67.16 69.72 79.72 74.6 74.2 68.5
25/08/2018 16:18:42 60.17 60.74 75.75 70.9 69.7 64 67.53 68.2 79.72 74.6 74.2 68.5
25/08/2018 16:18:43 57.15 60.47 75.75 70.9 69.7 64 65.74 67.95 79.72 74.6 74.2 68.5
25/08/2018 16:18:44 60.75 60.35 75.75 70.9 69.7 64 67.97 67.96 79.72 74.6 74.2 68.5
25/08/2018 16:18:45 56.46 60.04 74.78 70.9 69.7 64 65.41 67.48 78.66 74.6 74.2 68.5
25/08/2018 16:18:46 67.06 65.9 72.96 70.9 69.7 64 71.41 70.73 76.66 74.6 74.2 68.5
25/08/2018 16:18:47 63.26 65.07 72.96 70.9 69.7 64 69.17 69.99 76.66 74.6 74.2 68.5
25/08/2018 16:18:48 59.37 64.5 72.96 70.9 69.7 64 68.24 69.99 76.66 74.6 74.2 68.5
25/08/2018 16:18:49 62.56 63.59 72.96 70.9 69.7 64 69.98 70.46 76.66 74.6 74.2 68.5
25/08/2018 16:18:50 62.63 63.1 72.96 70.9 69.7 64 67.75 69.31 76.66 74.6 74.2 68.5
25/08/2018 16:18:51 62.28 63.98 72.96 70.9 69.7 64 69.01 70.05 76.66 74.6 74.2 68.5
25/08/2018 16:18:52 63.01 63.2 72.96 70.9 69.7 64 69.96 70 76.66 74.6 74.2 68.5
25/08/2018 16:18:53 60.32 62.61 72.96 70.9 69.7 64 68.59 69.84 76.66 74.6 74.1 68.5
25/08/2018 16:18:54 60.96 61.74 72.96 70.9 69.6 64 69.99 70.08 76.66 74.6 73.9 68.5
25/08/2018 16:18:55 61.01 61.78 72.96 70.9 69.6 64 75.33 75.5 76.66 74.6 74 68.5
25/08/2018 16:18:56 61.21 61.52 72.96 70.9 69.6 64 67.93 73.06 76.66 74.6 74 68.5
25/08/2018 16:18:57 59.37 61.27 72.96 70.9 69.6 64 65.68 70.42 76.66 74.6 73.9 68.5
25/08/2018 16:18:58 68.45 68.18 72.96 70.9 69.6 64 72.29 72.28 76.66 74.6 73.9 68.5
25/08/2018 16:18:59 68.18 69.75 72.96 70.9 69.6 64 73.73 74.27 76.66 74.6 73.9 68.5
25/08/2018 16:19:00 68.64 68.84 72.96 70.9 69.5 64 73.22 73.48 76.66 74.6 73.9 68.5
25/08/2018 16:19:01 60.99 68.08 72.96 70.9 69.5 64 67.35 72.77 76.66 74.6 73.8 68.5
25/08/2018 16:19:02 68.06 67.46 72.96 70.9 69.5 64 73.8 73 76.66 74.6 73.8 68.5
25/08/2018 16:19:03 67.83 68.39 71.94 70.9 69.5 64 72.56 73.55 76.44 74.7 73.8 68.5
25/08/2018 16:19:04 66.22 68.26 69.75 70.9 69.5 64 71.5 72.88 75.5 74.7 73.8 68.5
25/08/2018 16:19:05 61.88 66.4 69.75 70.9 69.5 64 68.31 71.78 75.5 74.7 73.8 68.5
25/08/2018 16:19:06 60.88 64.1 69.75 70.9 69.4 64 66.31 69.89 75.5 74.7 73.8 68.5
25/08/2018 16:19:07 59.47 62.27 69.75 70.9 69.4 64 65.32 68.01 75.5 74.7 73.8 68.5
25/08/2018 16:19:08 64.68 64.14 69.75 70.9 69.4 64 70.94 70.27 75.5 74.7 73.7 68.5
25/08/2018 16:19:09 65.94 65.79 69.75 70.9 69.4 64 71 71.18 75.5 74.7 73.7 68.5
25/08/2018 16:19:10 62.48 64.73 69.75 70.9 69.4 64 67.95 70.18 75.5 74.7 73.7 68.5
25/08/2018 16:19:11 60.51 63.63 69.75 70.9 69.4 64 67.83 69.16 75.5 74.7 73.7 68.5
25/08/2018 16:19:12 59.39 62.02 69.75 70.9 69.4 64 65.92 68.57 75.5 74.6 73.7 68.5
25/08/2018 16:19:13 60.07 60.6 69.75 70.9 69.4 64 65.08 66.95 75.5 74.6 73.7 68.5
25/08/2018 16:19:14 59.33 60.22 69.75 70.9 69.4 64 64.83 65.86 75.5 74.6 73.7 68.5
25/08/2018 16:19:15 60.82 60.66 69.75 70.9 69.4 64 66.39 66.29 75.5 74.6 73.7 68.5
25/08/2018 16:19:16 75.79 74.85 74.85 70.9 69.4 64.1 79.65 78.67 78.67 74.7 73.7 68.6
25/08/2018 16:19:17 76.66 76.26 76.26 71 69.4 64.1 79.28 79.24 79.24 74.7 73.7 68.6
25/08/2018 16:19:18 61.91 75.98 76.26 71 69.4 64.1 66.91 79 79.24 74.7 73.7 68.6
25/08/2018 16:19:19 63.77 71.99 76.26 71 69.4 64.1 70.25 75.18 79.24 74.7 73.7 68.6
25/08/2018 16:19:20 60.8 68.7 76.26 71 69.4 64.1 66.34 72.8 79.24 74.7 73.7 68.6
25/08/2018 16:19:21 76.12 75.67 76.26 71 69.4 64.1 78.29 77.91 79.24 74.7 73.7 68.6
25/08/2018 16:19:22 65.72 73.84 76.26 71 69.4 64.1 69.26 76.16 79.24 74.7 73.7 68.6
25/08/2018 16:19:23 67.82 70.67 76.26 71 69.4 64.1 71.49 73.3 79.24 74.7 73.7 68.6
25/08/2018 16:19:24 62.64 69.09 76.26 71 69.4 64.1 68.07 72.32 79.24 74.7 73.7 68.6
25/08/2018 16:19:25 64.47 66.23 76.26 71 69.3 64.1 68.85 70.13 79.24 74.7 73.6 68.6
25/08/2018 16:19:26 71.79 70.69 76.26 71 69.3 64.1 75.71 74.59 79.24 74.7 73.6 68.6
25/08/2018 16:19:27 62.46 69.54 76.26 71 69.3 64.1 67.95 73.84 79.24 74.7 73.6 68.6
25/08/2018 16:19:28 62.14 66.43 76.26 71 69.3 64.1 67.59 71.04 79.24 74.7 73.6 68.6
25/08/2018 16:19:29 67.91 67.83 76.26 71 69.3 64.1 72.23 72.31 79.24 74.7 73.6 68.6
25/08/2018 16:19:30 73.6 72.67 76.26 71 69.2 64.1 75.18 74.7 79.24 74.7 73.5 68.6
25/08/2018 16:19:31 66.07 71.86 76.26 71 69.1 64.1 71.7 74.51 79.24 74.7 73.5 68.6
25/08/2018 16:19:32 68.97 69.71 76.26 71 69.1 64.1 74.52 74.18 79.24 74.7 73.4 68.6
25/08/2018 16:19:33 65.73 68.96 76.26 71 69 64.1 70.45 73.64 79.24 74.7 73.4 68.6
25/08/2018 16:19:34 69.07 69.13 76.26 71 69 64.1 72.26 72.71 79.24 74.7 73.4 68.6
25/08/2018 16:19:35 69.61 69.41 76.26 71 69 64.1 72.46 72.77 79.24 74.7 73.4 68.6
25/08/2018 16:19:36 69.48 70.83 76.26 71.1 69 64.1 78.7 78.35 79.24 74.8 73.4 68.6
25/08/2018 16:19:37 67.98 68.81 76.26 71.1 69 64.1 82.34 82.09 82.09 74.8 73.4 68.7
25/08/2018 16:19:38 75.52 74.78 76.26 71.1 69 64.2 82.53 83.11 83.11 74.9 73.4 68.7
25/08/2018 16:19:39 72.61 74.68 76.26 71.1 69 64.2 79.63 82.54 83.11 75 73.5 68.7
25/08/2018 16:19:40 71.48 74.89 76.26 71.1 69 64.2 87.45 85.87 85.87 75.2 73.6 68.8
25/08/2018 16:19:41 68.47 72.21 76.26 71.1 69 64.2 72.16 85.45 85.87 75.2 73.6 68.8
25/08/2018 16:19:42 82.7 81.82 81.82 71.3 69.1 64.3 84.45 85.1 85.87 75.3 73.6 68.8
25/08/2018 16:19:43 77.47 80.28 81.82 71.4 69.1 64.3 83.37 84.35 85.87 75.4 73.6 68.9
25/08/2018 16:19:44 76.82 78.88 81.82 71.4 69.1 64.3 77.53 83.68 85.87 75.4 73.6 68.9
25/08/2018 16:19:45 73.72 78.13 81.82 71.4 69.1 64.3 86.89 85.54 85.87 75.6 73.7 69
25/08/2018 16:19:46 74.86 76.93 81.82 71.5 69.2 64.3 85.31 87.27 87.27 75.7 73.7 69
25/08/2018 16:19:47 69.59 74.87 81.82 71.5 69.2 64.3 84.7 86.31 87.27 75.8 73.8 69.1
25/08/2018 16:19:48 61.69 72.35 81.82 71.5 69.2 64.3 68.5 84.73 87.27 75.8 73.8 69.1
25/08/2018 16:19:49 68 68.9 81.82 71.5 69.1 64.3 72.66 80.67 87.27 75.8 73.7 69.1
25/08/2018 16:19:50 68.87 69.83 81.82 71.5 69.1 64.3 73.62 77.6 87.27 75.8 73.7 69.1
25/08/2018 16:19:51 66.13 68.98 81.82 71.5 69.1 64.3 70.7 75.49 87.27 75.8 73.7 69.1
25/08/2018 16:19:52 65.51 68.16 81.82 71.5 69.1 64.4 69.69 73.3 87.27 75.8 73.7 69.1
25/08/2018 16:19:53 64.02 65.61 81.82 71.4 69.1 64.4 69.35 70.98 87.27 75.8 73.7 69.1
25/08/2018 16:19:54 65.94 66.05 81.82 71.4 69.1 64.4 70.5 70.84 87.27 75.8 73.7 69.1
25/08/2018 16:19:55 67.03 67.94 81.82 71.4 69.1 64.4 71.1 71.85 87.27 75.7 73.7 69.1
25/08/2018 16:19:56 69.35 68.67 81.82 71.4 69.1 64.4 72.1 72 87.27 75.7 73.7 69.1
25/08/2018 16:19:57 67.68 68.64 81.82 71.4 69.1 64.4 71.59 72.05 87.27 75.7 73.7 69.1
25/08/2018 16:19:58 64.05 67.92 81.82 71.4 69.1 64.4 69.86 71.65 87.27 75.7 73.7 69.1
25/08/2018 16:19:59 62.25 65.93 81.82 71.4 69.1 64.4 68.47 70.66 87.27 75.7 73.7 69.1
25/08/2018 16:20:00 60.83 64.21 81.82 71.3 69.1 64.4 67.8 69.68 87.27 75.7 73.7 69.1
25/08/2018 16:20:01 61.71 62.23 81.82 71.3 69.1 64.4 67.98 68.41 87.27 75.7 73.6 69.1
25/08/2018 16:20:02 64.98 64.25 81.82 71.3 69.1 64.4 69.61 69.28 87.27 75.7 73.6 69.1
25/08/2018 16:20:03 63.24 63.74 81.82 71.3 69.1 64.4 68.98 69.14 87.27 75.7 73.6 69.1
25/08/2018 16:20:04 64.77 64.48 81.82 71.3 69.1 64.4 69.98 69.74 87.27 75.7 73.6 69.1
25/08/2018 16:20:05 67.36 67.38 81.82 71.3 69.1 64.4 69.78 70.38 87.27 75.7 73.6 69.1
25/08/2018 16:20:06 63.25 65.6 81.82 71.3 69.1 64.4 72.59 72.09 87.27 75.7 73.6 69.1
25/08/2018 16:20:07 63.66 64.67 81.82 71.3 69.1 64.4 68.55 71.37 87.27 75.7 73.6 69.1
25/08/2018 16:20:08 62.74 63.72 81.82 71.3 69.1 64.4 68.99 69.73 87.27 75.6 73.6 69.1
25/08/2018 16:20:09 62.62 63.08 81.82 71.3 69.1 64.4 69.29 69.56 87.27 75.6 73.6 69.1
25/08/2018 16:20:10 66.18 65.68 81.82 71.3 69.1 64.4 70.91 70.69 87.27 75.6 73.6 69.1
25/08/2018 16:20:11 65.3 66.06 81.82 71.3 69.1 64.4 70.56 70.93 87.27 75.6 73.6 69.1
25/08/2018 16:20:12 64.8 65.28 80.28 71.3 69.1 64.4 71.6 71.53 87.27 75.6 73.6 69.1
25/08/2018 16:20:13 61.15 65.19 78.88 71.2 69.1 64.4 67.93 71.5 87.27 75.6 73.6 69.1
25/08/2018 16:20:14 61.82 63.03 78.13 71.2 69 64.4 68.58 69.61 87.27 75.6 73.6 69.1
25/08/2018 16:20:15 62.25 62.4 76.93 71.2 69 64.4 67.4 68.94 87.27 75.6 73.6 69.1
25/08/2018 16:20:16 63.98 63.54 74.87 71.2 69 64.4 68.46 68.76 86.31 75.6 73.6 69.1
25/08/2018 16:20:17 63.29 63.48 72.35 71.2 69 64.4 69.35 69.15 84.73 75.6 73.6 69.1
25/08/2018 16:20:18 62.46 63.34 69.83 71.2 69 64.4 68.14 69.04 80.67 75.6 73.6 69.1
25/08/2018 16:20:19 63.81 63.74 69.83 71.2 69 64.4 68.45 68.71 77.6 75.6 73.6 69.1
25/08/2018 16:20:20 64.87 64.58 68.98 71.2 69 64.4 70.28 69.9 75.49 75.5 73.6 69.1
25/08/2018 16:20:21 63.48 64.58 68.67 71.2 69 64.4 69.57 69.98 73.3 75.5 73.6 69.1
25/08/2018 16:20:22 64.62 64.94 68.67 71.2 69 64.4 70.06 70.52 72.09 75.5 73.6 69.1
25/08/2018 16:20:23 64.03 64.25 68.67 71.2 69 64.4 69.08 69.82 72.09 75.5 73.6 69.1
25/08/2018 16:20:24 62.28 64.21 68.67 71.2 69 64.4 67.7 69.5 72.09 75.5 73.6 69.1
25/08/2018 16:20:25 63.87 63.84 68.67 71.1 69 64.4 69.15 69.03 72.09 75.5 73.6 69.1
25/08/2018 16:20:26 63.42 64.22 68.64 71.1 69 64.4 69.21 69.4 72.09 75.5 73.6 69.1
25/08/2018 16:20:27 68.42 67.34 67.92 71.1 69 64.4 74.61 73.53 73.53 75.5 73.6 69.1
25/08/2018 16:20:28 67.99 68.51 68.51 71.1 69 64.4 72.45 73.49 73.53 75.5 73.6 69.1
25/08/2018 16:20:29 63.96 67.01 68.51 71 69 64.4 69.8 72.39 73.53 75.4 73.6 69.1
25/08/2018 16:20:30 62.74 65.31 68.51 71 69 64.4 68.96 70.87 73.53 75.4 73.6 69.1
25/08/2018 16:20:31 62.5 63.77 68.51 71 69 64.4 68.36 69.69 73.53 75.4 73.6 69.1
25/08/2018 16:20:32 59.36 62.94 68.51 71 69 64.4 66.21 68.84 73.53 75.4 73.6 69.1
25/08/2018 16:20:33 60.87 61.18 68.51 71 69 64.4 67.21 67.53 73.53 75.4 73.6 69.1
25/08/2018 16:20:34 61.68 61.49 68.51 71 69 64.4 66.67 67.22 73.53 75.4 73.6 69.1
25/08/2018 16:20:35 61.38 61.46 68.51 70.9 69 64.4 67.56 67.42 73.53 75.4 73.6 69.1
25/08/2018 16:20:36 61.56 61.56 68.51 70.9 69 64.4 67.17 67.33 73.53 75.4 73.5 69.1
25/08/2018 16:20:37 62.06 62.02 68.51 70.8 69 64.4 68.2 68.01 73.53 75.3 73.5 69.1
25/08/2018 16:20:38 62.4 62.34 68.51 70.8 69 64.4 67.88 68.06 73.53 75.3 73.5 69.1
25/08/2018 16:20:39 59.84 62.31 68.51 70.8 69 64.4 66.09 67.99 73.53 75.3 73.5 69.1
25/08/2018 16:20:40 62.76 62.58 68.51 70.8 69 64.4 70.06 69.61 73.53 75.3 73.5 69.1
25/08/2018 16:20:41 60.88 62.68 68.51 70.8 69 64.4 67.49 69.66 73.53 75.3 73.5 69.1
25/08/2018 16:20:42 61.78 61.96 68.51 70.8 69 64.4 67.19 68.26 73.53 75.3 73.5 69.1
25/08/2018 16:20:43 63.76 63.19 68.51 70.8 69 64.4 68.81 68.45 73.53 75.3 73.5 69.1
25/08/2018 16:20:44 63.15 63.28 68.51 70.8 69 64.4 68.77 68.7 73.53 75.3 73.5 69.1
25/08/2018 16:20:45 62.86 63.27 68.51 70.8 69 64.4 69.09 69.2 73.53 75.3 73.5 69.1
25/08/2018 16:20:46 61.41 62.91 68.51 70.7 69 64.4 67.01 68.78 73.53 75.2 73.5 69.1
25/08/2018 16:20:47 64.58 64.05 68.51 70.7 69 64.4 69.94 69.29 73.53 75.2 73.5 69.1
25/08/2018 16:20:48 63.53 64.37 68.51 70.7 69 64.4 69.19 69.75 73.53 75.2 73.5 69.1
25/08/2018 16:20:49 62.51 63.55 68.51 70.6 69 64.4 68.52 69.03 73.53 75.2 73.5 69.1
25/08/2018 16:20:50 69.21 68.25 68.51 70.6 69 64.4 73.32 72.61 73.53 75.2 73.6 69.1
25/08/2018 16:20:51 64.79 68.49 68.51 70.6 69 64.4 70.7 73.1 73.53 75.2 73.6 69.1
25/08/2018 16:20:52 61.93 66.05 68.51 70.6 69 64.4 67.06 71.05 73.53 75.1 73.6 69.1
25/08/2018 16:20:53 61.64 63.98 68.51 70.5 69 64.4 68.11 69.02 73.53 75.1 73.6 69.1
25/08/2018 16:20:54 62.13 62.7 68.51 70.5 69 64.4 68.33 68.78 73.53 75.1 73.6 69.2
25/08/2018 16:20:55 64.3 64.04 68.51 70.4 69 64.4 69.67 69.77 73.53 75 73.6 69.2
25/08/2018 16:20:56 67.91 67.46 68.51 70.4 69 64.4 71.02 71.02 73.53 75 73.6 69.2
25/08/2018 16:20:57 64.27 66.27 68.51 70.4 69 64.4 68.7 70.12 73.49 75 73.6 69.2
25/08/2018 16:20:58 62.39 65.25 68.49 70.4 69 64.4 67.77 69.33 73.1 75 73.6 69.2
25/08/2018 16:20:59 61.46 63.71 68.49 70.3 69 64.4 66.87 68.47 73.1 75 73.6 69.2
25/08/2018 16:21:00 67.87 67.25 68.49 70.3 69 64.4 71.66 71.24 73.1 75 73.6 69.2
25/08/2018 16:21:01 63.89 66.26 68.49 70.3 69 64.4 70.37 70.65 73.1 75 73.5 69.2
25/08/2018 16:21:02 61.85 64.81 68.49 70.3 69 64.4 68.15 70.49 73.1 75 73.5 69.2
25/08/2018 16:21:03 62.62 63.06 68.49 70.3 69 64.4 67.32 68.81 73.1 75 73.5 69.2
25/08/2018 16:21:04 62.89 63.03 68.49 70.3 69 64.4 68.05 68.1 73.1 75 73.5 69.2
25/08/2018 16:21:05 62.24 63.01 68.49 70.3 69 64.4 67.15 68.11 73.1 74.9 73.5 69.2
25/08/2018 16:21:06 62.64 62.95 68.49 70.3 69 64.4 67.71 67.78 73.1 74.9 73.5 69.2
25/08/2018 16:21:07 62.84 62.93 68.49 70.3 69 64.4 67.18 67.64 73.1 74.9 73.5 69.2
25/08/2018 16:21:08 63.39 63.38 68.49 70.2 69 64.4 68.24 68.08 73.1 74.9 73.5 69.2
25/08/2018 16:21:09 61.34 63.26 68.49 70.2 69 64.4 67.42 68.38 73.1 74.9 73.5 69.2
25/08/2018 16:21:10 64.24 63.68 68.49 70.2 69 64.4 68.05 67.97 73.1 74.9 73.5 69.2
25/08/2018 16:21:11 61.67 63.67 68.49 70.2 69 64.4 67.5 67.98 73.1 74.9 73.5 69.2
25/08/2018 16:21:12 60.77 62.51 68.49 70.2 69 64.4 67.39 67.95 73.1 74.9 73.5 69.2
25/08/2018 16:21:13 63.72 63.44 68.49 70.2 69 64.4 68.81 68.57 73.1 74.8 73.5 69.2
25/08/2018 16:21:14 61.2 63.33 68.49 70.2 69 64.4 67.22 68.57 73.1 74.8 73.5 69.2
25/08/2018 16:21:15 62.72 62.7 68.49 70.2 69 64.4 68.35 68.19 73.1 74.8 73.5 69.2
25/08/2018 16:21:16 72.64 71.82 71.82 70.2 69 64.5 74 73.34 73.34 74.8 73.5 69.2
25/08/2018 16:21:17 63.78 70.62 71.82 70.2 69 64.5 68.78 72.43 73.34 74.8 73.5 69.2
25/08/2018 16:21:18 63.5 67.62 71.82 70.2 69 64.5 68.3 70.55 73.34 74.8 73.5 69.2
25/08/2018 16:21:19 63.14 65.51 71.82 70.2 69 64.5 70.63 70.55 73.34 74.8 73.5 69.2
25/08/2018 16:21:20 60.75 64.32 71.82 70.2 69 64.5 67.11 70.46 73.34 74.8 73.5 69.2
25/08/2018 16:21:21 59.58 62.36 71.82 70.2 69 64.5 66.42 68.62 73.34 74.8 73.5 69.2
25/08/2018 16:21:22 59.64 60.89 71.82 70.2 69 64.5 66.28 67.39 73.34 74.8 73.5 69.2
25/08/2018 16:21:23 61.35 61.15 71.82 70.2 69 64.5 67.08 67.01 73.34 74.8 73.5 69.2
25/08/2018 16:21:24 62.69 62.31 71.82 70.2 68.9 64.5 68.01 67.88 73.34 74.8 73.5 69.2
25/08/2018 16:21:25 62.39 62.86 71.82 70.2 68.9 64.5 68.12 68.23 73.34 74.8 73.5 69.2
25/08/2018 16:21:26 65.89 65.26 71.82 70.2 68.9 64.5 68.82 68.8 73.34 74.8 73.4 69.2
25/08/2018 16:21:27 62.35 64.29 71.82 70.1 68.9 64.5 67.3 68.29 73.34 74.8 73.4 69.2
25/08/2018 16:21:28 63.01 63.24 71.82 70.1 68.9 64.5 68.04 68 73.34 74.8 73.4 69.2
25/08/2018 16:21:29 62.09 63.19 71.82 70.1 68.9 64.5 66.94 67.91 73.34 74.8 73.4 69.2
25/08/2018 16:21:30 62.65 62.8 71.82 70.1 68.9 64.5 69.13 68.88 73.34 74.7 73.4 69.2
25/08/2018 16:21:31 65.48 64.95 71.82 70.1 68.9 64.5 69.61 69.42 73.34 74.7 73.4 69.2
25/08/2018 16:21:32 63.07 64.92 71.82 70.1 68.9 64.5 68.52 69.37 73.34 74.7 73.4 69.2
25/08/2018 16:21:33 63.72 63.92 71.82 70.1 68.9 64.5 67.99 68.83 73.34 74.7 73.4 69.2
25/08/2018 16:21:34 62.37 63.8 71.82 70 68.9 64.5 67.55 68.39 73.34 74.7 73.4 69.2
25/08/2018 16:21:35 62.81 63.29 71.82 70 68.9 64.5 67.52 67.9 73.34 74.7 73.4 69.2
25/08/2018 16:21:36 61.6 62.79 71.82 70 68.9 64.5 66.8 67.61 73.34 74.7 73.4 69.2
25/08/2018 16:21:37 71.26 70.65 71.82 70 68.9 64.5 72.85 72.37 73.34 74.6 73.4 69.2
25/08/2018 16:21:38 67.58 70.62 71.82 70 68.9 64.5 72.28 72.57 73.34 74.6 73.4 69.2
25/08/2018 16:21:39 66.34 69.53 71.82 70 68.8 64.5 70.11 72.8 73.34 74.6 73.3 69.2
25/08/2018 16:21:40 65.04 67.19 71.82 70 68.8 64.5 69.42 70.88 73.34 74.6 73.3 69.2
25/08/2018 16:21:41 64.07 66.53 71.82 70 68.8 64.5 70.07 70.61 73.34 74.6 73.3 69.2
25/08/2018 16:21:42 67.65 67.02 71.82 70 68.8 64.5 72.74 72.07 73.34 74.6 73.3 69.2
25/08/2018 16:21:43 66.53 67.01 71.82 70 68.8 64.5 72.01 72.35 73.34 74.6 73.3 69.2
25/08/2018 16:21:44 65.83 66.51 71.82 70 68.8 64.5 70.57 71.98 73.34 74.6 73.3 69.2
25/08/2018 16:21:45 64.72 66.05 71.82 70 68.8 64.5 69.87 70.98 73.34 74.6 73.3 69.2
25/08/2018 16:21:46 65.6 65.62 70.65 69.9 68.8 64.5 70.75 70.78 72.8 74.5 73.3 69.2
25/08/2018 16:21:47 63.72 65.44 70.65 69.9 68.8 64.5 69.3 70.68 72.8 74.5 73.3 69.2
25/08/2018 16:21:48 65.07 65.03 70.65 69.9 68.8 64.5 70.07 70.5 72.8 74.5 73.3 69.2
25/08/2018 16:21:49 64.75 65.23 70.65 69.9 68.8 64.5 69.45 70.23 72.8 74.5 73.3 69.2
25/08/2018 16:21:50 61.31 64.73 70.65 69.8 68.8 64.5 66.76 69.51 72.8 74.5 73.3 69.2
25/08/2018 16:21:51 61.64 62.92 70.65 69.8 68.8 64.5 67.21 68.04 72.8 74.5 73.3 69.2
25/08/2018 16:21:52 61.88 62.24 70.65 69.8 68.7 64.5 67.36 67.57 72.8 74.5 73.3 69.2
25/08/2018 16:21:53 61.55 62.15 70.65 69.8 68.7 64.5 67.11 67.54 72.8 74.5 73.3 69.2
25/08/2018 16:21:54 60.11 61.67 70.65 69.8 68.7 64.5 66.74 67.53 72.8 74.5 73.3 69.2
25/08/2018 16:21:55 59.26 60.6 70.65 69.8 68.7 64.5 66.23 66.82 72.8 74.4 73.3 69.2
25/08/2018 16:21:56 59.11 59.77 70.65 69.8 68.7 64.5 65.44 66.38 72.8 74.4 73.2 69.2
25/08/2018 16:21:57 61.65 61.25 70.65 69.8 68.7 64.5 67.7 67.24 72.8 74.4 73.2 69.2
25/08/2018 16:21:58 69.69 68.21 70.65 69.8 68.7 64.5 73.98 72.54 72.8 74.4 73.2 69.2
25/08/2018 16:21:59 63.95 67.92 70.65 69.8 68.7 64.5 69.36 72.27 72.8 74.4 73.2 69.2
25/08/2018 16:22:00 63.39 65.76 70.65 69.7 68.7 64.5 68.76 70.5 72.8 74.4 73.2 69.2
25/08/2018 16:22:01 62.96 64.45 70.65 69.7 68.7 64.5 68.48 69.59 72.8 74.4 73.2 69.2
25/08/2018 16:22:02 59.52 63.33 70.65 69.7 68.7 64.5 66.03 68.75 72.8 74.4 73.2 69.2
25/08/2018 16:22:03 59.57 61.38 70.65 69.6 68.7 64.5 66.56 67.23 72.8 74.3 73.2 69.2
25/08/2018 16:22:04 64.03 63 70.65 69.6 68.7 64.5 68.18 67.75 72.8 74.3 73.2 69.2
25/08/2018 16:22:05 62.3 63.34 70.65 69.6 68.7 64.5 68.6 68.57 72.8 74.3 73.2 69.2
25/08/2018 16:22:06 60.42 62.35 70.65 69.5 68.7 64.5 67.08 68.17 72.8 74.2 73.2 69.2
25/08/2018 16:22:07 59.43 61.21 70.62 69.4 68.7 64.5 65.97 67.33 72.8 74.2 73.2 69.2
25/08/2018 16:22:08 65.39 64.13 69.53 69.2 68.7 64.5 69.68 68.76 72.8 74.1 73.2 69.2
25/08/2018 16:22:09 71.76 70.97 70.97 69.2 68.7 64.5 79.05 78.12 78.12 74.1 73.2 69.2
25/08/2018 16:22:10 64.77 70.23 70.97 69.1 68.7 64.5 70.48 77.34 78.12 74.1 73.2 69.2
25/08/2018 16:22:11 65.89 67.86 70.97 69.1 68.6 64.5 72.33 74.44 78.12 74.1 73.2 69.3
25/08/2018 16:22:12 68.26 68.23 70.97 69.1 68.6 64.5 72.73 73.34 78.12 74 73.2 69.3
25/08/2018 16:22:13 64.19 67.7 70.97 69.1 68.6 64.5 71.55 73.04 78.12 74 73.2 69.3
25/08/2018 16:22:14 62.75 65.8 70.97 69 68.6 64.5 70.94 72.19 78.12 74 73.2 69.3
25/08/2018 16:22:15 74.2 73.25 73.25 69 68.6 64.5 80.73 79.98 79.98 74.1 73.2 69.3
25/08/2018 16:22:16 63.48 70.9 73.25 69 68.6 64.5 71.82 77.44 79.98 74.1 73.2 69.3
25/08/2018 16:22:17 69.9 70.91 73.25 69 68.6 64.5 76.41 77.48 79.98 74.1 73.2 69.3
25/08/2018 16:22:18 64.71 68.57 73.25 69 68.6 64.5 73.03 75.42 79.98 74.1 73.2 69.3
25/08/2018 16:22:19 62.85 66.42 73.25 68.9 68.6 64.5 71.23 73.75 79.98 74 73.2 69.3
25/08/2018 16:22:20 63.4 64.77 73.25 68.9 68.6 64.5 71.3 72.66 79.98 74 73.2 69.3
25/08/2018 16:22:21 63.49 63.94 73.25 68.9 68.6 64.5 72.85 72.73 79.98 74 73.2 69.3
25/08/2018 16:22:22 63.61 64.26 73.25 68.7 68.6 64.5 71.49 72.97 79.98 73.9 73.2 69.3
25/08/2018 16:22:23 63.64 63.92 73.25 68.6 68.6 64.5 72.1 72.32 79.98 73.9 73.2 69.3
25/08/2018 16:22:24 64.4 64.4 73.25 68.5 68.6 64.5 71.46 72.32 79.98 73.8 73.2 69.3
25/08/2018 16:22:25 63.29 64.65 73.25 68.4 68.6 64.5 70.19 71.72 79.98 73.8 73.2 69.3
25/08/2018 16:22:26 62.99 63.46 73.25 68.3 68.6 64.5 70.08 70.69 79.98 73.7 73.2 69.3
25/08/2018 16:22:27 64.12 64.08 73.25 68.3 68.6 64.5 72.2 72.28 79.98 73.7 73.2 69.3
25/08/2018 16:22:28 65.57 65.2 73.25 68.2 68.6 64.6 72.3 72.05 79.98 73.7 73.2 69.3
25/08/2018 16:22:29 64.79 65.83 73.25 68.1 68.6 64.6 71.29 72.33 79.98 73.6 73.2 69.3
25/08/2018 16:22:30 62.86 64.67 73.25 68 68.6 64.6 71.87 71.77 79.98 73.6 73.2 69.3
25/08/2018 16:22:31 62.77 63.61 73.25 67.9 68.6 64.6 70.26 71.74 79.98 73.5 73.2 69.3
25/08/2018 16:22:32 69.89 68.89 73.25 67.9 68.6 64.6 75.94 74.8 79.98 73.6 73.2 69.3
25/08/2018 16:22:33 66.39 67.36 73.25 67.8 68.6 64.6 72.42 73.97 79.98 73.5 73.2 69.3
25/08/2018 16:22:34 65.83 66.81 73.25 67.7 68.6 64.6 72.04 73.2 79.98 73.5 73.2 69.3
25/08/2018 16:22:35 68.1 68.06 73.25 67.7 68.6 64.6 73.68 73.76 79.98 73.5 73.2 69.3
25/08/2018 16:22:36 72.05 71.67 73.25 67.7 68.6 64.6 75.94 75.71 79.98 73.5 73.3 69.3
25/08/2018 16:22:37 66.77 72.12 73.25 67.7 68.6 64.6 71.57 76.03 79.98 73.5 73.3 69.3
25/08/2018 16:22:38 65.88 68.9 73.25 67.7 68.6 64.6 70.78 73.36 79.98 73.5 73.3 69.3
25/08/2018 16:22:39 66.31 67.49 73.25 67.7 68.6 64.6 72.46 72.6 79.98 73.5 73.3 69.3
25/08/2018 16:22:40 64.08 66.82 73.25 67.7 68.6 64.6 71.16 72.65 79.98 73.5 73.3 69.3
25/08/2018 16:22:41 65.28 65.35 73.25 67.7 68.6 64.6 71.45 71.56 79.98 73.5 73.3 69.3
25/08/2018 16:22:42 63.08 65.33 73.25 67.6 68.6 64.6 70.43 71.76 79.98 73.5 73.3 69.3
25/08/2018 16:22:43 65.14 64.76 73.25 67.6 68.6 64.6 71.92 71.48 79.98 73.5 73.3 69.3
25/08/2018 16:22:44 63.32 64.74 73.25 67.6 68.6 64.6 71.66 71.73 79.98 73.5 73.3 69.3
25/08/2018 16:22:45 63.62 63.99 72.12 67.6 68.6 64.6 71.47 71.83 77.48 73.5 73.3 69.3
25/08/2018 16:22:46 64.94 65.38 72.12 67.6 68.7 64.6 70.53 72.08 77.48 73.5 73.3 69.4
25/08/2018 16:22:47 64.3 64.45 72.12 67.6 68.6 64.6 72.3 71.93 76.03 73.5 73.3 69.4
25/08/2018 16:22:48 65.17 64.96 72.12 67.6 68.7 64.6 72.69 72.48 76.03 73.5 73.3 69.4
25/08/2018 16:22:49 63.27 64.94 72.12 67.6 68.7 64.6 71.26 72.51 76.03 73.5 73.3 69.4
25/08/2018 16:22:50 68.98 68.25 72.12 67.6 68.7 64.6 72.82 72.76 76.03 73.5 73.3 69.4
25/08/2018 16:22:51 64.23 68.02 72.12 67.6 68.7 64.6 70.9 72.58 76.03 73.5 73.3 69.4
25/08/2018 16:22:52 61.23 65.94 72.12 67.6 68.7 64.6 68.4 71.43 76.03 73.5 73.3 69.4
25/08/2018 16:22:53 63.58 64.06 72.12 67.6 68.7 64.6 70.36 70.45 76.03 73.5 73.3 69.4
25/08/2018 16:22:54 63.41 63.63 72.12 67.5 68.7 64.6 71.49 71.08 76.03 73.5 73.3 69.4
25/08/2018 16:22:55 63.3 63.79 72.12 67.5 68.7 64.6 71.15 71.74 76.03 73.5 73.3 69.4
25/08/2018 16:22:56 65.77 65.36 72.12 67.5 68.7 64.6 73.41 72.9 76.03 73.5 73.3 69.4
25/08/2018 16:22:57 63.94 65.49 72.12 67.5 68.7 64.6 72.53 73.56 76.03 73.5 73.3 69.4
25/08/2018 16:22:58 70.23 69.61 72.12 67.5 68.7 64.6 74.18 74.06 76.03 73.5 73.3 69.4
25/08/2018 16:22:59 66.15 68.06 72.12 67.5 68.7 64.6 72.56 73.33 76.03 73.5 73.3 69.4
25/08/2018 16:23:00 64.1 66.86 72.12 67.5 68.7 64.6 73.18 73.46 76.03 73.5 73.3 69.4
25/08/2018 16:23:01 63.62 65.34 72.12 67.5 68.7 64.6 71.92 73.04 76.03 73.5 73.3 69.4
25/08/2018 16:23:02 65.02 64.97 72.12 67.4 68.7 64.6 71.82 72.94 76.03 73.4 73.3 69.4
25/08/2018 16:23:03 65.31 65.31 72.12 67.3 68.7 64.6 72.82 72.67 76.03 73.4 73.3 69.4
25/08/2018 16:23:04 64.77 65.55 72.12 67.3 68.7 64.6 71.24 72.68 76.03 73.4 73.3 69.4
25/08/2018 16:23:05 63.11 64.81 72.12 67.3 68.7 64.6 69.46 71.65 76.03 73.4 73.3 69.4
25/08/2018 16:23:06 62.94 63.75 72.12 67.3 68.7 64.6 69.45 70.36 76.03 73.4 73.3 69.4
25/08/2018 16:23:07 66.8 66.06 69.61 67.3 68.7 64.6 71.88 71.37 74.06 73.4 73.3 69.4
25/08/2018 16:23:08 62.08 66.06 69.61 67.3 68.7 64.6 69.27 71.36 74.06 73.4 73.3 69.4
25/08/2018 16:23:09 65.73 65.53 69.61 67.3 68.7 64.6 71.8 71.3 74.06 73.4 73.3 69.4
25/08/2018 16:23:10 65.58 65.64 69.61 67.3 68.7 64.6 71.59 71.6 74.06 73.4 73.3 69.4
25/08/2018 16:23:11 65.9 66.3 69.61 67.3 68.7 64.6 71.75 71.98 74.06 73.4 73.3 69.4
25/08/2018 16:23:12 65.22 65.55 69.61 67.3 68.7 64.6 70.64 71.52 74.06 73.4 73.3 69.4
25/08/2018 16:23:13 65.58 65.67 69.61 67.3 68.7 64.6 72.64 72.3 74.06 73.4 73.3 69.4
25/08/2018 16:23:14 64.4 65.67 69.61 67.3 68.7 64.6 72.17 72.67 74.06 73.4 73.3 69.4
25/08/2018 16:23:15 64.01 64.85 69.61 67.2 68.6 64.6 71.4 72.41 74.06 73.3 73.3 69.4
25/08/2018 16:23:16 63.67 64.35 69.61 67.2 68.6 64.6 70.43 71.68 74.06 73.3 73.3 69.4
25/08/2018 16:23:17 64.47 64.71 69.61 67.2 68.6 64.6 71.21 71.45 74.06 73.3 73.3 69.4
25/08/2018 16:23:18 63.54 64.28 69.61 67.2 68.6 64.6 71.72 72.07 74.06 73.3 73.3 69.4
25/08/2018 16:23:19 63.5 63.75 69.61 67.2 68.6 64.6 70.51 71.32 74.06 73.4 73.3 69.4
25/08/2018 16:23:20 65.35 64.98 69.61 67.2 68.6 64.6 71.66 71.44 74.06 73.4 73.2 69.4
25/08/2018 16:23:21 65.47 65.5 69.61 67.1 68.6 64.6 71.32 71.57 74.06 73.4 73.2 69.4
25/08/2018 16:23:22 67.03 66.91 69.61 67.1 68.6 64.6 72.38 72.28 74.06 73.4 73.2 69.4
25/08/2018 16:23:23 70 69.29 69.61 67.2 68.6 64.6 74.42 73.86 74.06 73.4 73.2 69.4
25/08/2018 16:23:24 68.23 69.29 69.61 67.2 68.6 64.6 74.07 74.32 74.32 73.4 73.2 69.4
25/08/2018 16:23:25 67.26 68.34 69.61 67.2 68.6 64.6 72.9 74 74.32 73.4 73.2 69.4
25/08/2018 16:23:26 64.82 67.85 69.61 67.1 68.6 64.6 69.89 73.27 74.32 73.4 73.2 69.4
25/08/2018 16:23:27 66.11 66.28 69.61 67.1 68.6 64.6 72.71 72.51 74.32 73.3 73.2 69.4
25/08/2018 16:23:28 67.17 67.24 69.29 67.1 68.6 64.6 74 73.98 74.32 73.4 73.3 69.4
25/08/2018 16:23:29 65.44 66.79 69.29 67.1 68.6 64.6 72.46 73.52 74.32 73.4 73.3 69.4
25/08/2018 16:23:30 62.96 65.76 69.29 67.1 68.6 64.6 70.39 72.69 74.32 73.4 73.3 69.4
25/08/2018 16:23:31 63.83 64.32 69.29 67.1 68.6 64.7 70.78 71.3 74.32 73.4 73.3 69.4
25/08/2018 16:23:32 66.88 66.26 69.29 67 68.6 64.7 73.16 72.53 74.32 73.3 73.3 69.5
25/08/2018 16:23:33 67.2 66.99 69.29 67 68.6 64.7 73.4 73.58 74.32 73.3 73.3 69.5
25/08/2018 16:23:34 65.84 66.76 69.29 67 68.6 64.7 71.38 72.82 74.32 73.3 73.3 69.5
25/08/2018 16:23:35 65.79 66.33 69.29 67 68.6 64.7 73.32 73.04 74.32 73.3 73.3 69.5
25/08/2018 16:23:36 65.62 65.86 69.29 67 68.6 64.7 72.91 73.16 74.32 73.3 73.3 69.5
25/08/2018 16:23:37 64.75 65.81 69.29 67 68.6 64.7 72.62 73.07 74.32 73.3 73.3 69.5
25/08/2018 16:23:38 64.25 65.13 69.29 67 68.6 64.7 71.81 72.72 74.32 73.3 73.3 69.5
25/08/2018 16:23:39 63.97 64.65 69.29 67 68.6 64.7 71.04 72.29 74.32 73.3 73.3 69.5
25/08/2018 16:23:40 65.96 65.36 69.29 67 68.6 64.7 71.83 72.01 74.32 73.3 73.3 69.5
25/08/2018 16:23:41 66.45 66.21 69.29 67 68.6 64.7 72.85 72.67 74.32 73.4 73.3 69.5
25/08/2018 16:23:42 65.57 66.31 69.29 67 68.6 64.7 73.08 72.96 74.32 73.4 73.3 69.5
25/08/2018 16:23:43 64.47 65.68 69.29 67 68.6 64.7 73.28 73.6 74.32 73.4 73.3 69.5
25/08/2018 16:23:44 65.66 65.54 69.29 67 68.6 64.7 72.87 73.14 74.32 73.4 73.3 69.5
25/08/2018 16:23:45 65.18 65.48 69.29 67 68.6 64.7 72.83 73.42 74.32 73.4 73.3 69.5
25/08/2018 16:23:46 64.74 65.48 69.29 67 68.6 64.7 72.71 73.04 74.32 73.4 73.3 69.5
25/08/2018 16:23:47 67.04 66.57 69.29 67 68.6 64.7 73.05 73.12 74.32 73.4 73.3 69.5
25/08/2018 16:23:48 65.46 66.56 69.29 67.1 68.6 64.7 73.69 74.05 74.32 73.4 73.3 69.5
25/08/2018 16:23:49 65.99 65.99 69.29 67.1 68.6 64.7 73.56 73.61 74.32 73.4 73.3 69.5
25/08/2018 16:23:50 65.97 66.39 69.29 67.1 68.6 64.7 74.31 74.4 74.4 73.4 73.3 69.5
25/08/2018 16:23:51 64.93 65.84 69.29 67.1 68.6 64.7 71.3 73.79 74.4 73.4 73.3 69.5
25/08/2018 16:23:52 64.8 65.21 69.29 67.1 68.6 64.7 71.69 72.35 74.4 73.4 73.3 69.5
25/08/2018 16:23:53 62.41 64.99 69.29 67.1 68.6 64.7 69.87 71.89 74.4 73.4 73.3 69.5
25/08/2018 16:23:54 62.99 63.57 68.34 67.1 68.6 64.7 70.53 70.92 74.4 73.4 73.3 69.5
25/08/2018 16:23:55 63.97 64.1 67.85 67.1 68.6 64.7 70.84 71.03 74.4 73.4 73.3 69.5
25/08/2018 16:23:56 64.24 64.19 67.24 67.1 68.6 64.7 72 71.87 74.4 73.4 73.3 69.5
25/08/2018 16:23:57 66.17 65.63 67.24 67.1 68.6 64.7 71.67 71.98 74.4 73.4 73.3 69.5
25/08/2018 16:23:58 63.72 65.37 66.99 67.1 68.6 64.7 69.89 71.69 74.4 73.4 73.3 69.5
25/08/2018 16:23:59 63.65 64.66 66.99 67.1 68.6 64.7 70.69 70.98 74.4 73.4 73.3 69.5
25/08/2018 16:24:00 66.14 65.51 66.99 67.1 68.6 64.7 72.14 71.85 74.4 73.4 73.3 69.5
25/08/2018 16:24:01 69.26 68.54 68.54 67.1 68.6 64.7 74.36 73.88 74.4 73.4 73.3 69.5
25/08/2018 16:24:02 69.61 69.34 69.34 67.1 68.6 64.7 74.44 74.33 74.4 73.4 73.3 69.5
25/08/2018 16:24:03 65.7 69.29 69.34 67.1 68.6 64.7 73.94 74.64 74.64 73.5 73.3 69.5
25/08/2018 16:24:04 66.77 67.4 69.34 67.1 68.6 64.7 72.64 73.92 74.64 73.5 73.3 69.5
25/08/2018 16:24:05 65.74 66.97 69.34 67.1 68.6 64.7 73.64 73.73 74.64 73.5 73.3 69.5
25/08/2018 16:24:06 64.67 66.4 69.34 67.1 68.6 64.7 72.1 73.35 74.64 73.5 73.3 69.5
25/08/2018 16:24:07 64.62 65.18 69.34 67.1 68.6 64.7 71.55 72.43 74.64 73.5 73.3 69.5
25/08/2018 16:24:08 67.7 67.26 69.34 67.1 68.6 64.7 73.71 73.34 74.64 73.5 73.4 69.5
25/08/2018 16:24:09 65.76 67.27 69.34 67.1 68.7 64.7 72.61 73.36 74.64 73.5 73.4 69.5
25/08/2018 16:24:10 65.2 66.38 69.34 67.1 68.7 64.7 72.06 72.99 74.64 73.5 73.4 69.5
25/08/2018 16:24:11 65.87 65.96 69.34 67.1 68.7 64.7 71.85 72.47 74.64 73.5 73.4 69.5
25/08/2018 16:24:12 65.92 66.35 69.34 67.1 68.7 64.7 72 72.34 74.64 73.5 73.4 69.5
25/08/2018 16:24:13 64.72 65.82 69.34 67.1 68.7 64.7 72.58 72.76 74.64 73.5 73.4 69.6
25/08/2018 16:24:14 67.03 66.79 69.34 67.1 68.7 64.7 72.97 73.03 74.64 73.5 73.4 69.6
25/08/2018 16:24:15 67.82 67.64 69.34 67.2 68.7 64.7 73.4 73.37 74.64 73.5 73.4 69.6
25/08/2018 16:24:16 66.55 67.41 69.34 67.1 68.7 64.7 72.08 73.25 74.64 73.5 73.4 69.6
25/08/2018 16:24:17 65.98 66.78 69.34 66.9 68.7 64.7 72.35 72.81 74.64 73.4 73.4 69.6
25/08/2018 16:24:18 66.98 67.12 69.34 67 68.7 64.7 72.34 72.8 74.64 73.5 73.4 69.6
25/08/2018 16:24:19 64.46 66.6 69.34 67 68.7 64.7 69.29 72.28 74.64 73.5 73.4 69.6
25/08/2018 16:24:20 62.72 65.46 69.34 67 68.7 64.7 69.05 70.84 74.64 73.5 73.4 69.6
25/08/2018 16:24:21 62.6 63.84 69.34 66.8 68.7 64.7 68.51 69.8 74.64 73.4 73.4 69.6
25/08/2018 16:24:22 62.66 63.46 69.34 66.8 68.7 64.7 69.18 69.57 74.64 73.4 73.4 69.6
25/08/2018 16:24:23 63.7 63.77 69.34 66.8 68.7 64.7 70.18 70.23 74.64 73.4 73.4 69.6
25/08/2018 16:24:24 61.56 63.6 69.34 66.8 68.7 64.7 68.82 70.33 74.64 73.4 73.4 69.6
25/08/2018 16:24:25 63.5 63.56 69.34 66.8 68.7 64.7 70.96 70.5 74.64 73.4 73.4 69.6
25/08/2018 16:24:26 65.38 65.44 69.34 66.8 68.7 64.7 71.42 71.39 74.64 73.4 73.4 69.6
25/08/2018 16:24:27 69.01 69.06 69.34 66.8 68.7 64.7 72.83 72.62 74.64 73.4 73.4 69.6
25/08/2018 16:24:28 71.15 70.83 70.83 66.8 68.7 64.7 78.86 77.56 77.56 73.5 73.4 69.6
25/08/2018 16:24:29 66.69 70.25 70.83 66.8 68.7 64.7 75.97 77.56 77.56 73.5 73.4 69.6
25/08/2018 16:24:30 67.18 68.37 70.83 66.8 68.7 64.7 74.36 76.6 77.56 73.5 73.4 69.6
25/08/2018 16:24:31 69.94 69.87 70.83 66.8 68.7 64.7 79.06 78.7 78.7 73.5 73.4 69.6
25/08/2018 16:24:32 68.63 70.22 70.83 66.8 68.7 64.8 76.25 79 79 73.5 73.4 69.6
25/08/2018 16:24:33 65.76 68.84 70.83 66.8 68.7 64.8 73.58 77.08 79 73.5 73.4 69.6
25/08/2018 16:24:34 65.07 67.27 70.83 66.8 68.7 64.8 72.41 75.29 79 73.5 73.4 69.6
25/08/2018 16:24:35 65.62 66.11 70.83 66.8 68.7 64.8 72.01 73.71 79 73.5 73.5 69.6
25/08/2018 16:24:36 65.93 66.13 70.83 66.8 68.7 64.8 71.4 72.63 79 73.5 73.5 69.6
25/08/2018 16:24:37 64.1 65.88 70.83 66.7 68.7 64.8 71.05 72.15 79 73.4 73.5 69.6
25/08/2018 16:24:38 66.23 65.96 70.83 66.6 68.7 64.8 76.14 75.14 79 73.3 73.5 69.6
25/08/2018 16:24:39 71.12 70.17 70.83 66.6 68.7 64.8 77.78 77.18 79 73.3 73.5 69.6
25/08/2018 16:24:40 68.66 70.2 70.83 66.6 68.7 64.8 76.97 77.5 79 72.9 73.5 69.6
25/08/2018 16:24:41 66.61 69.33 70.83 66.6 68.7 64.8 72.77 76.91 79 72.9 73.5 69.6
25/08/2018 16:24:42 78.17 77.29 77.29 66.2 68.8 64.8 82.56 81.75 81.75 72.8 73.5 69.7
25/08/2018 16:24:43 67.44 76.98 77.29 66 68.8 64.8 73.59 81.3 81.75 72.7 73.5 69.7
25/08/2018 16:24:44 65.27 73.39 77.29 65.9 68.8 64.8 71.34 78.02 81.75 72.7 73.5 69.7
25/08/2018 16:24:45 67.62 70.27 77.29 65.8 68.8 64.8 74.33 75.52 81.75 72.3 73.5 69.7
25/08/2018 16:24:46 70.33 70.44 77.29 65.7 68.8 64.8 75.67 75.9 81.75 72 73.5 69.7
25/08/2018 16:24:47 67.95 70.69 77.29 65.7 68.8 64.8 73.93 76.03 81.75 71.8 73.5 69.7
25/08/2018 16:24:48 65.26 68.85 77.29 65.7 68.8 64.8 72.13 74.73 81.75 71.8 73.5 69.7
25/08/2018 16:24:49 69.06 68.72 77.29 65.7 68.8 64.8 74.62 74.44 81.75 71.8 73.6 69.7
25/08/2018 16:24:50 71.29 71.42 77.29 65.7 68.8 64.8 74.02 74.73 81.75 71.8 73.6 69.7
25/08/2018 16:24:51 64.55 70.3 77.29 65.7 68.8 64.8 70.18 74.04 81.75 71.8 73.6 69.7
25/08/2018 16:24:52 65.19 67.67 77.29 65.7 68.8 64.8 71.93 72.63 81.75 71.8 73.6 69.7
25/08/2018 16:24:53 64.52 66.16 77.29 65.7 68.8 64.8 71.87 72.73 81.75 71.8 73.6 69.7
25/08/2018 16:24:54 64.75 65.48 77.29 65.7 68.8 64.8 73.1 72.85 81.75 71.8 73.6 69.7
25/08/2018 16:24:55 65.59 65.59 77.29 65.7 68.8 64.8 73.02 72.82 81.75 71.8 73.6 69.7
25/08/2018 16:24:56 64.88 65.34 77.29 65.7 68.8 64.8 71.56 72.92 81.75 71.8 73.6 69.7
25/08/2018 16:24:57 65.54 65.71 77.29 65.7 68.8 64.8 71.71 72.05 81.75 71.8 73.6 69.7
25/08/2018 16:24:58 71.41 70.6 77.29 65.7 68.8 64.8 74.52 74.19 81.75 71.8 73.6 69.7
25/08/2018 16:24:59 66.86 69.55 77.29 65.7 68.8 64.8 73.13 73.48 81.75 71.8 73.6 69.7
25/08/2018 16:25:00 66.79 68.19 77.29 65.8 68.8 64.8 73.94 74.05 81.75 71.9 73.6 69.7
25/08/2018 16:25:01 66.35 67.19 77.29 65.8 68.8 64.8 73.01 73.55 81.75 71.9 73.6 69.7
25/08/2018 16:25:02 64.85 67.16 77.29 65.8 68.8 64.8 71.02 73.4 81.75 71.9 73.6 69.7
25/08/2018 16:25:03 68.03 67.59 77.29 65.8 68.8 64.8 72.23 72.51 81.75 71.9 73.6 69.7
25/08/2018 16:25:04 66.17 67.16 77.29 65.8 68.8 64.8 71.53 72.29 81.75 71.9 73.6 69.7
25/08/2018 16:25:05 65.28 66.43 77.29 65.8 68.8 64.8 71.07 71.61 81.75 71.9 73.6 69.7
25/08/2018 16:25:06 73.56 72.6 77.29 65.9 68.8 64.9 74.48 74.06 81.75 71.9 73.6 69.7
25/08/2018 16:25:07 63.45 72.36 77.29 65.9 68.8 64.9 69.94 73.81 81.75 71.9 73.6 69.7
25/08/2018 16:25:08 70.75 70.57 77.29 65.9 68.8 64.9 74.58 73.92 81.75 71.9 73.6 69.7
25/08/2018 16:25:09 70.7 70.86 77.29 65.9 68.8 64.9 74.4 74.3 81.75 71.9 73.6 69.7
25/08/2018 16:25:10 67.25 70.88 77.29 65.9 68.8 64.9 72.62 74.3 81.75 71.9 73.6 69.7
25/08/2018 16:25:11 67.56 68.99 77.29 65.9 68.8 64.9 73.07 73.48 81.75 71.9 73.6 69.7
25/08/2018 16:25:12 70.97 70.69 76.98 66 68.8 64.9 75.4 75.15 81.3 72 73.6 69.7
25/08/2018 16:25:13 68.34 70.86 73.39 66 68.8 64.9 74.26 75.27 78.02 72 73.6 69.8
25/08/2018 16:25:14 64.53 69.04 72.6 66 68.8 64.9 70.62 74.46 76.03 72 73.6 69.8
25/08/2018 16:25:15 63.57 66.79 72.6 66 68.8 64.9 70.43 72.49 76.03 72 73.6 69.8
25/08/2018 16:25:16 67.62 67.35 72.6 66 68.9 64.9 72.4 72.33 76.03 72 73.6 69.8
25/08/2018 16:25:17 70.9 70 72.6 66.1 68.9 64.9 74.47 73.81 75.27 72 73.6 69.8
25/08/2018 16:25:18 69.09 70 72.6 66.1 68.9 64.9 73.14 73.81 75.27 72 73.6 69.8
25/08/2018 16:25:19 69.14 69.75 72.6 66.1 68.9 64.9 73.99 74.32 75.27 72.1 73.6 69.8
25/08/2018 16:25:20 65.79 69.06 72.6 66.1 68.9 64.9 72.23 73.5 75.27 72.1 73.7 69.8
25/08/2018 16:25:21 67.06 67.53 72.6 66.1 68.9 64.9 72.61 72.93 75.27 72.1 73.7 69.8
25/08/2018 16:25:22 67.76 68.04 72.6 66.1 68.9 64.9 72.98 73.31 75.27 72.1 73.7 69.8
25/08/2018 16:25:23 66.97 67.66 72.6 66.1 68.9 64.9 73.33 73.32 75.27 72.1 73.7 69.8
25/08/2018 16:25:24 68.45 68.07 72.6 66.2 68.9 64.9 74.34 74.16 75.27 72.1 73.7 69.8
25/08/2018 16:25:25 65.92 68.33 72.6 66.2 68.9 64.9 71.06 73.93 75.27 72.1 73.7 69.8
25/08/2018 16:25:26 65.54 66.39 72.6 66.2 68.9 64.9 72.16 72.63 75.27 72.1 73.7 69.8
25/08/2018 16:25:27 63.25 65.98 72.6 66.1 68.9 64.9 71.27 72.24 75.27 72.1 73.7 69.8
25/08/2018 16:25:28 63.17 64.61 72.6 66.1 68.9 64.9 72.11 72.45 75.27 72.1 73.7 69.8
25/08/2018 16:25:29 62.91 63.81 72.6 66.1 68.9 64.9 70.16 71.9 75.27 72.1 73.7 69.8
25/08/2018 16:25:30 66.46 65.9 72.6 66.1 68.9 64.9 72.52 72.38 75.27 72.1 73.7 69.8
25/08/2018 16:25:31 64.47 66.01 72.6 66.1 68.9 64.9 70.23 72.29 75.27 72.1 73.7 69.8
25/08/2018 16:25:32 62.58 64.86 72.6 66.1 68.9 64.9 69.18 71.02 75.27 72.1 73.7 69.8
25/08/2018 16:25:33 63.18 63.6 72.6 66.1 68.9 64.9 69.78 70.1 75.27 72.1 73.7 69.8
25/08/2018 16:25:34 64.43 64.57 72.6 66.2 68.9 64.9 71.15 71.26 75.27 72.1 73.7 69.8
25/08/2018 16:25:35 64.87 64.84 72.6 66.2 68.9 64.9 69.9 70.57 75.27 72.1 73.7 69.8
25/08/2018 16:25:36 65.64 65.58 72.36 66.2 68.9 64.9 71.81 71.64 75.27 72.1 73.7 69.8
25/08/2018 16:25:37 65.43 65.44 70.88 66.2 68.9 64.9 70.75 71.15 75.27 72.1 73.7 69.8
25/08/2018 16:25:38 66.04 66 70.88 66.2 68.9 64.9 72.71 72.16 75.27 72.2 73.7 69.8
25/08/2018 16:25:39 62.54 65.78 70.88 66.2 68.9 64.9 70.33 72.16 75.27 72.2 73.7 69.8
25/08/2018 16:25:40 62.27 64.17 70.86 66.2 68.9 64.9 68.79 70.98 75.27 72.2 73.7 69.8
25/08/2018 16:25:41 65.72 65.12 70.86 66.2 68.9 64.9 71.93 71.51 75.27 72.2 73.7 69.8
25/08/2018 16:25:42 63.03 65.12 70.86 66.2 68.9 64.9 69.5 71.53 75.27 72.2 73.7 69.8
25/08/2018 16:25:43 65.59 65.47 70 66.2 68.9 64.9 73.76 73.23 74.46 72.2 73.7 69.8
25/08/2018 16:25:44 63.53 64.97 70 66.2 68.9 64.9 70.02 72.82 74.32 72.2 73.7 69.8
25/08/2018 16:25:45 65.45 65.29 70 66.2 68.9 64.9 70.08 71.23 74.32 72.2 73.7 69.8
25/08/2018 16:25:46 65.13 65.53 70 66.2 68.9 64.9 70.64 70.95 74.32 72.2 73.7 69.8
25/08/2018 16:25:47 64.66 65.57 70 66.2 68.9 64.9 71.01 71.11 74.32 72.2 73.7 69.8
25/08/2018 16:25:48 66.34 66.07 69.75 66.2 68.9 64.9 72.35 72.01 74.32 72.2 73.7 69.8
25/08/2018 16:25:49 65.35 65.87 69.06 66.2 68.9 64.9 71.67 71.82 74.16 72.2 73.7 69.8
25/08/2018 16:25:50 65.28 66.61 68.33 66.2 68.9 64.9 71.53 72.54 74.16 72.2 73.7 69.8
25/08/2018 16:25:51 64.47 65.14 68.33 66.2 68.9 64.9 69.8 71.37 74.16 72.2 73.7 69.8
25/08/2018 16:25:52 68.07 67.57 68.33 66.2 68.9 64.9 72.76 72.28 74.16 72.2 73.7 69.8
25/08/2018 16:25:53 66.75 67.14 68.33 66.2 68.9 64.9 70.96 71.59 74.16 72.2 73.7 69.8
25/08/2018 16:25:54 65.45 67.87 68.33 66.2 68.9 64.9 70.3 72.03 73.93 72.2 73.7 69.8
25/08/2018 16:25:55 59.87 65.69 67.87 66.2 68.9 64.9 68.39 70.51 73.23 72.2 73.7 69.8
25/08/2018 16:25:56 59.98 63.08 67.87 66.2 68.9 64.9 67.94 69.51 73.23 72.2 73.7 69.8
25/08/2018 16:25:57 59.6 61.4 67.87 66.2 68.9 64.9 67.45 68.55 73.23 72.2 73.7 69.8
25/08/2018 16:25:58 61.08 61.1 67.87 66.2 68.9 64.9 68.22 68.23 73.23 72.2 73.7 69.8
25/08/2018 16:25:59 63.29 62.96 67.87 66.2 68.9 64.9 69.57 69.39 73.23 72.2 73.7 69.8
25/08/2018 16:26:00 67.32 66.29 67.87 66.2 68.9 64.9 74.51 73.28 73.28 72.2 73.7 69.8
25/08/2018 16:26:01 64.8 66.06 67.87 66.2 68.9 64.9 69.89 72.67 73.28 72.2 73.7 69.8
25/08/2018 16:26:02 64.15 65.76 67.87 66.2 68.9 64.9 69.71 71.19 73.28 72.2 73.7 69.8
25/08/2018 16:26:03 62.14 64.19 67.87 66.2 68.9 64.9 69.49 70.28 73.28 72.2 73.7 69.8
25/08/2018 16:26:04 64.33 64.22 67.87 66.2 68.9 64.9 70.24 70.31 73.28 72.2 73.7 69.8
25/08/2018 16:26:05 63.1 64.4 67.87 66.2 68.9 64.9 69.88 70.53 73.28 72.2 73.7 69.8
25/08/2018 16:26:06 63.14 63.52 67.87 66.2 68.9 65 69.4 69.82 73.28 72.2 73.7 69.8
25/08/2018 16:26:07 65.61 65.31 67.87 66.2 68.9 65 71.1 70.96 73.28 72.3 73.7 69.8
25/08/2018 16:26:08 61.74 64.85 67.87 66.2 68.9 65 69.48 70.64 73.28 72.3 73.7 69.8
25/08/2018 16:26:09 60.28 63.32 67.87 66.2 68.9 65 69.59 70.27 73.28 72.3 73.7 69.8
25/08/2018 16:26:10 62.42 62.62 67.87 66.2 68.9 65 68.72 69.68 73.28 72.3 73.7 69.8
25/08/2018 16:26:11 64.35 63.83 67.87 66.2 68.9 65 72.1 71.46 73.28 72.3 73.7 69.9
25/08/2018 16:26:12 64.07 64.21 67.87 66.2 68.9 65 70.94 71.3 73.28 72.3 73.7 69.9
25/08/2018 16:26:13 64.45 64.56 67.87 66.2 68.9 65 70.06 71.24 73.28 72.3 73.7 69.9
25/08/2018 16:26:14 63.1 64.24 67.87 66.2 68.9 65 68.7 70.45 73.28 72.3 73.7 69.9
25/08/2018 16:26:15 63.77 64.01 67.87 66.2 68.9 65 68.46 69.44 73.28 72.3 73.7 69.9
25/08/2018 16:26:16 62.75 63.52 67.87 66.2 68.9 65 69.79 69.53 73.28 72.3 73.7 69.9
25/08/2018 16:26:17 62.66 63.2 67.87 66.2 68.9 65 70.12 70.16 73.28 72.3 73.7 69.9
25/08/2018 16:26:18 64.84 64.13 67.87 66.2 68.9 65 70.75 70.5 73.28 72.3 73.7 69.9
25/08/2018 16:26:19 63.97 64.33 67.87 66.2 68.9 65 70.73 70.79 73.28 72.3 73.7 69.9
25/08/2018 16:26:20 63.16 64.03 67.87 66.2 68.9 65 70.42 70.97 73.28 72.3 73.7 69.9
25/08/2018 16:26:21 63.09 63.46 67.87 66.2 68.9 65 69.64 70.6 73.28 72.3 73.7 69.9
25/08/2018 16:26:22 62.7 63.47 67.87 66.2 68.9 65 69.53 70.17 73.28 72.3 73.7 69.9
25/08/2018 16:26:23 62.43 62.88 67.87 66.2 68.9 65 68.89 69.65 73.28 72.3 73.7 69.9
25/08/2018 16:26:24 60.52 62.49 66.29 66.2 68.9 65 68.65 69.4 73.28 72.3 73.7 69.9
25/08/2018 16:26:25 61.47 61.68 66.29 66.2 68.9 65 68.99 69.01 73.28 72.3 73.7 69.9
25/08/2018 16:26:26 59.89 61.55 66.29 66.2 68.9 65 67.95 69.04 73.28 72.3 73.7 69.9
25/08/2018 16:26:27 61.83 61.63 66.29 66.2 68.9 65 68.84 68.87 73.28 72.3 73.7 69.9
25/08/2018 16:26:28 63.35 62.75 66.29 66.2 68.9 65 70.88 70.41 73.28 72.3 73.7 69.9
25/08/2018 16:26:29 63.51 63.28 66.29 66.2 68.9 65 70.04 70.45 73.28 72.3 73.7 69.9
25/08/2018 16:26:30 62.5 63.33 66.06 66.2 68.9 65 69.38 70.16 72.67 72.3 73.7 69.9
25/08/2018 16:26:31 61.36 62.9 65.76 66.2 68.9 65 69.09 69.82 71.46 72.3 73.7 69.9
25/08/2018 16:26:32 65.77 64.73 65.31 66.2 68.9 65 70.89 70.42 71.46 72.3 73.7 69.9
25/08/2018 16:26:33 64.55 64.94 65.31 66.2 68.9 65 70.43 70.67 71.46 72.3 73.7 69.9
25/08/2018 16:26:34 64.55 64.98 65.31 66.2 68.9 65 71.38 71.39 71.46 72.3 73.7 69.9
25/08/2018 16:26:35 65.28 65.39 65.39 66.2 68.9 65 70.75 71.25 71.46 72.3 73.7 69.9
25/08/2018 16:26:36 67.07 66.68 66.68 66.2 68.9 65 71.83 71.68 71.68 72.3 73.7 69.9
25/08/2018 16:26:37 66.16 66.61 66.68 66.2 68.9 65 71.82 71.88 71.88 72.3 73.7 69.9
25/08/2018 16:26:38 64.83 66.12 66.68 66.2 68.9 65 70.04 71.6 71.88 72.3 73.7 69.9
25/08/2018 16:26:39 63.52 65.48 66.68 66.2 68.9 65 69.68 70.83 71.88 72.3 73.7 69.9
25/08/2018 16:26:40 65.16 64.89 66.68 66.2 68.9 65 73.4 72.66 72.66 72.3 73.7 69.9
25/08/2018 16:26:41 65.43 65.46 66.68 66.2 68.9 65 71.05 72.52 72.66 72.3 73.7 69.9
25/08/2018 16:26:42 63.39 64.99 66.68 66.1 68.9 65 69.9 71.45 72.66 72.3 73.7 69.9
25/08/2018 16:26:43 65.27 65.15 66.68 66.1 68.9 65 70.94 71.07 72.66 72.3 73.7 69.9
25/08/2018 16:26:44 70.97 70.33 70.33 66.2 68.9 65 73.97 73.56 73.56 72.3 73.7 69.9
25/08/2018 16:26:45 68.55 69.53 70.33 66.2 68.9 65 74.09 74.2 74.2 72.3 73.7 69.9
25/08/2018 16:26:46 68.78 69.38 70.33 66.2 68.9 65 73.15 74.31 74.31 72.4 73.7 69.9
25/08/2018 16:26:47 65.91 68.85 70.33 66.2 68.9 65 71.21 73.4 74.31 72.4 73.7 69.9
25/08/2018 16:26:48 63.56 67.25 70.33 66.2 68.9 65 70.54 72.19 74.31 72.4 73.7 69.9
25/08/2018 16:26:49 65.33 65.59 70.33 66.2 68.9 65 72.17 72.06 74.31 72.4 73.7 69.9
25/08/2018 16:26:50 67.09 66.75 70.33 66.2 68.9 65 72.48 72.41 74.31 72.4 73.7 69.9
25/08/2018 16:26:51 64.06 66.51 70.33 66.2 68.9 65 70.28 72.15 74.31 72.4 73.7 69.9
25/08/2018 16:26:52 66.52 66.18 70.33 66.2 68.9 65 71.96 71.87 74.31 72.4 73.7 69.9
25/08/2018 16:26:53 66.58 67.19 70.33 66.2 68.9 65 71.65 72.39 74.31 72.4 73.7 69.9
25/08/2018 16:26:54 62.44 66.04 70.33 66.2 68.9 65 68.38 71.36 74.31 72.4 73.7 69.9
25/08/2018 16:26:55 61.27 64.18 70.33 66.2 68.9 65 67.61 69.72 74.31 72.4 73.7 69.9
25/08/2018 16:26:56 59.52 62.71 70.33 66.2 68.9 65 68.23 68.62 74.31 72.4 73.7 69.9
25/08/2018 16:26:57 61.72 61.66 70.33 66.2 68.9 65 69.22 69.08 74.31 72.4 73.7 69.9
25/08/2018 16:26:58 63.03 62.84 70.33 66.2 68.9 65 68.91 69.42 74.31 72.4 73.7 69.9
25/08/2018 16:26:59 63.14 63 70.33 66.2 68.9 65 69.89 69.69 74.31 72.4 73.7 69.9
25/08/2018 16:27:00 64.85 64.67 70.33 66.2 68.9 65 71.37 71.27 74.31 72.4 73.7 69.9
25/08/2018 16:27:01 64.21 64.61 70.33 66.2 68.9 65 71.42 71.52 74.31 72.4 73.7 69.9
25/08/2018 16:27:02 64.15 64.63 70.33 66.2 68.9 65 70.31 71.37 74.31 72.4 73.7 69.9
25/08/2018 16:27:03 66.55 65.96 70.33 66.2 68.9 65 72.58 72.15 74.31 72.4 73.7 69.9
25/08/2018 16:27:04 66.28 66.23 70.33 66.2 68.9 65 72.09 72.42 74.31 72.4 73.7 69.9
25/08/2018 16:27:05 68.25 67.75 70.33 66.3 68.9 65 74.67 74.1 74.31 72.4 73.7 69.9
25/08/2018 16:27:06 67.09 68.29 70.33 66.3 68.9 65 71.75 74.12 74.31 72.5 73.7 69.9
25/08/2018 16:27:07 63.69 66.7 70.33 66.3 68.9 65 69.07 72.36 74.31 72.5 73.7 69.9
25/08/2018 16:27:08 66.38 66.17 70.33 66.3 68.9 65 71.35 71.31 74.31 72.5 73.7 69.9
25/08/2018 16:27:09 67.38 67.17 70.33 66.3 68.9 65 71.79 71.86 74.31 72.4 73.7 69.9
25/08/2018 16:27:10 66.09 66.96 70.33 66.3 68.9 65 70.82 71.58 74.31 72.4 73.7 69.9
25/08/2018 16:27:11 65.46 66.29 70.33 66.3 68.9 65 72.96 72.5 74.31 72.4 73.7 69.9
25/08/2018 16:27:12 65.27 65.93 70.33 66.2 68.9 65 70.78 72.37 74.31 72.4 73.7 69.9
25/08/2018 16:27:13 65.03 65.54 70.33 66.2 68.9 65 70.06 71.47 74.31 72.4 73.7 69.9
25/08/2018 16:27:14 63.13 65.17 69.53 66.2 68.9 65 69.04 70.55 74.31 72.4 73.7 69.9
25/08/2018 16:27:15 67.9 66.98 69.38 66.2 68.9 65 78.29 76.9 76.9 72.4 73.7 70
25/08/2018 16:27:16 64.49 66.29 68.85 66.2 68.9 65 71.13 75.5 76.9 72.4 73.7 70
25/08/2018 16:27:17 67.57 67.22 68.29 66.2 68.9 65 71.97 73.3 76.9 72.3 73.7 70
25/08/2018 16:27:18 67.95 67.73 68.29 66.2 68.9 65 73.47 73.39 76.9 72.3 73.7 70
25/08/2018 16:27:19 70.27 70.25 70.25 66.2 68.9 65 73.99 74.53 76.9 72.3 73.7 70
25/08/2018 16:27:20 70.02 69.98 70.25 66.2 68.9 65 73.58 73.84 76.9 72.3 73.7 70
25/08/2018 16:27:21 68.11 70.03 70.25 66.2 68.9 65 72.24 73.83 76.9 72.3 73.7 70
25/08/2018 16:27:22 67.1 68.82 70.25 66.3 68.9 65.1 72.83 73.09 76.9 72.4 73.6 70
25/08/2018 16:27:23 69.43 69.09 70.25 66.3 68.9 65.1 72.88 73.27 76.9 72.4 73.6 70
25/08/2018 16:27:24 65.94 68.89 70.25 66.3 68.9 65.1 70.17 72.81 76.9 72.4 73.6 70
25/08/2018 16:27:25 64.27 67.13 70.25 66.3 68.8 65.1 70.02 71.26 76.9 72.4 73.6 70
25/08/2018 16:27:26 65.62 66.51 70.25 66.3 68.8 65.1 70.09 70.93 76.9 72.4 73.6 70
25/08/2018 16:27:27 63.7 65.26 70.25 66.3 68.8 65.1 69.77 70.14 76.9 72.3 73.6 70
25/08/2018 16:27:28 61.25 64.27 70.25 66.3 68.8 65.1 68.38 69.92 76.9 72.3 73.6 70
25/08/2018 16:27:29 64.18 63.88 70.25 66.3 68.8 65.1 69.95 69.79 76.9 72.3 73.6 70
25/08/2018 16:27:30 63.48 63.77 70.25 66.3 68.8 65.1 70.01 69.99 76.9 72.3 73.6 70
25/08/2018 16:27:31 66.23 65.85 70.25 66.3 68.8 65.1 71.11 71 76.9 72.3 73.6 70
25/08/2018 16:27:32 65.78 66.19 70.25 66.3 68.8 65.1 71.38 71.32 76.9 72.3 73.6 70
25/08/2018 16:27:33 69.42 68.93 70.25 66.3 68.8 65.1 75.73 75.34 76.9 72.3 73.6 70
25/08/2018 16:27:34 62.79 68.56 70.25 66.3 68.8 65.1 70.45 74.81 76.9 72.3 73.6 70
25/08/2018 16:27:35 68.2 67.89 70.25 66.3 68.8 65.1 72.95 73.22 76.9 72.3 73.6 70
25/08/2018 16:27:36 63.25 67.58 70.25 66.2 68.8 65.1 69.84 72.93 76.9 72.3 73.6 70
25/08/2018 16:27:37 64.57 65.29 70.25 66.2 68.8 65.1 69.57 71.15 76.9 72.3 73.6 70
25/08/2018 16:27:38 67.55 66.9 70.25 66.2 68.8 65.1 72.17 71.71 76.9 72.3 73.6 70
25/08/2018 16:27:39 67.88 67.49 70.25 66.2 68.8 65.1 73.33 72.78 76.9 72.3 73.6 70
25/08/2018 16:27:40 64.46 67.51 70.25 66.2 68.8 65.1 70.46 72.53 76.9 72.3 73.6 70
25/08/2018 16:27:41 66.11 66.65 70.25 66.2 68.8 65.1 73.81 73.64 76.9 72.3 73.6 70
25/08/2018 16:27:42 67.82 67.78 70.25 66.3 68.7 65.1 72.11 72.96 76.9 72.3 73.6 70
25/08/2018 16:27:43 66.41 67.09 70.25 66.3 68.8 65.1 71.13 72.21 76.9 72.3 73.6 70
25/08/2018 16:27:44 66.44 66.99 70.25 66.3 68.8 65.1 70.82 71.77 76.9 72.3 73.6 70
25/08/2018 16:27:45 64.63 66.8 70.25 66.3 68.7 65.1 70.38 71.39 75.5 72.3 73.6 70
25/08/2018 16:27:46 62.87 65.34 70.25 66.3 68.7 65.1 68.91 70.58 75.34 72.3 73.6 70
25/08/2018 16:27:47 64.01 64.51 70.25 66.3 68.7 65.1 69.29 69.68 75.34 72.3 73.6 70
25/08/2018 16:27:48 64 64.3 70.25 66.3 68.7 65.1 69.83 69.84 75.34 72.3 73.6 70
25/08/2018 16:27:49 65.71 65.47 70.03 66.3 68.7 65.1 71.26 71.01 75.34 72.3 73.6 70
25/08/2018 16:27:50 65.73 66.1 70.03 66.3 68.7 65.1 70.97 71.4 75.34 72.3 73.6 70
25/08/2018 16:27:51 63.79 65.45 69.09 66.2 68.7 65.1 70.11 70.89 75.34 72.3 73.6 70
25/08/2018 16:27:52 63.33 64.7 69.09 66.3 68.7 65.1 69.13 70.52 75.34 72.3 73.6 70
25/08/2018 16:27:53 62.15 63.66 68.93 66.3 68.7 65.1 68.33 69.58 75.34 72.3 73.6 70
25/08/2018 16:27:54 62.33 62.88 68.93 66.2 68.7 65.1 68.88 69 75.34 72.3 73.6 70
25/08/2018 16:27:55 63.14 63.08 68.93 66.2 68.7 65.1 70.45 69.94 75.34 72.3 73.6 70
25/08/2018 16:27:56 64.8 64.56 68.93 66.2 68.7 65.1 71.45 71.02 75.34 72.3 73.6 70
25/08/2018 16:27:57 64.15 65.13 68.93 66.2 68.7 65.1 70.63 71.39 75.34 72.3 73.6 70
25/08/2018 16:27:58 64.2 64.28 68.93 66.2 68.7 65.1 70.91 70.88 75.34 72.2 73.6 70
25/08/2018 16:27:59 63.64 64.41 68.93 66.2 68.7 65.1 73.73 73.25 75.34 72.2 73.6 70
25/08/2018 16:28:00 64.27 64.33 68.93 66.2 68.7 65.1 72.11 72.93 75.34 72.2 73.6 70
25/08/2018 16:28:01 63.05 64.03 68.93 66.2 68.7 65.1 70.94 72.35 75.34 72.2 73.6 70
25/08/2018 16:28:02 63.54 63.84 68.93 66.2 68.7 65.1 72.58 72.39 75.34 72.2 73.6 70
25/08/2018 16:28:03 63.19 63.45 68.56 66.2 68.7 65.1 70.03 72.35 74.81 72.2 73.6 70
25/08/2018 16:28:04 67.36 66.4 67.89 66.2 68.7 65.1 71.72 71.69 73.64 72.2 73.6 70
25/08/2018 16:28:05 66.54 66.8 67.78 66.2 68.7 65.1 71.47 71.74 73.64 72.2 73.6 70
25/08/2018 16:28:06 65.7 66.54 67.78 66.2 68.7 65.1 70.9 71.55 73.64 72.2 73.5 70
25/08/2018 16:28:07 62.38 65.82 67.78 66.2 68.7 65.1 69.53 70.98 73.64 72.2 73.6 70
25/08/2018 16:28:08 66.48 65.98 67.78 66.2 68.7 65.1 71.77 71.43 73.64 72.2 73.6 70
25/08/2018 16:28:09 66.21 66.48 67.78 66.2 68.7 65.1 72.03 71.95 73.64 72.2 73.5 70
25/08/2018 16:28:10 67.57 67.03 67.78 66.2 68.7 65.1 72.23 72.13 73.64 72.2 73.5 70
25/08/2018 16:28:11 67.52 67.77 67.78 66.2 68.7 65.1 72.33 72.39 73.25 72.2 73.5 70.1
25/08/2018 16:28:12 65.94 67.17 67.77 66.2 68.7 65.1 71.38 72.27 73.25 72.2 73.5 70.1
25/08/2018 16:28:13 65.67 66.73 67.77 66.2 68.6 65.1 70.92 71.72 73.25 72.2 73.5 70.1
25/08/2018 16:28:14 67.78 67.41 67.77 66.3 68.6 65.1 72.6 72.27 73.25 72.2 73.5 70.1
25/08/2018 16:28:15 67.33 67.74 67.77 66.3 68.6 65.1 71.47 72.29 73.25 72.2 73.5 70.1
25/08/2018 16:28:16 66.25 67.37 67.77 66.3 68.6 65.1 71.16 71.79 73.25 72.2 73.5 70.1
25/08/2018 16:28:17 66.26 66.77 67.77 66.3 68.6 65.1 71.17 71.49 73.25 72.2 73.5 70.1
25/08/2018 16:28:18 67.33 67.13 67.77 66.3 68.6 65.1 76.14 75.62 75.62 72.3 73.5 70.1
25/08/2018 16:28:19 67.24 67.31 67.77 66.3 68.6 65.1 72.27 74.62 75.62 72.3 73.5 70.1
25/08/2018 16:28:20 64.43 67.15 67.77 66.3 68.6 65.1 70.11 73.24 75.62 72.3 73.5 70.1
25/08/2018 16:28:21 64.74 65.72 67.77 66.3 68.6 65.1 70.5 71.52 75.62 72.3 73.5 70.1
25/08/2018 16:28:22 66.17 66.1 67.77 66.3 68.6 65.1 70.84 71.25 75.62 72.3 73.5 70.1
25/08/2018 16:28:23 69.88 69.15 69.15 66.3 68.6 65.1 73.1 72.81 75.62 72.3 73.5 70.1
25/08/2018 16:28:24 64.27 68.6 69.15 66.3 68.6 65.1 69.06 72.26 75.62 72.2 73.5 70.1
25/08/2018 16:28:25 64.88 66.33 69.15 66.3 68.6 65.1 69.74 70.49 75.62 72.2 73.5 70.1
25/08/2018 16:28:26 62.68 65.38 69.15 66.3 68.6 65.1 68.19 70.04 75.62 72.2 73.5 70.1
25/08/2018 16:28:27 64.44 65.1 69.15 66.3 68.6 65.1 69.26 69.64 75.62 72.2 73.5 70.1
25/08/2018 16:28:28 61.9 63.79 69.15 66.2 68.6 65.1 68.51 68.89 75.62 72.2 73.5 70.1
25/08/2018 16:28:29 61.96 62.73 69.15 66.2 68.6 65.1 68.34 68.62 75.62 72.2 73.5 70.1
25/08/2018 16:28:30 62.66 62.73 69.15 66.2 68.6 65.1 68.62 68.61 75.62 72.2 73.5 70.1
25/08/2018 16:28:31 63.67 63.35 69.15 66.2 68.6 65.1 69.39 69.19 75.62 72.2 73.5 70.1
25/08/2018 16:28:32 65.66 65.2 69.15 66.2 68.6 65.1 70.59 70.14 75.62 72.2 73.5 70.1
25/08/2018 16:28:33 65.77 65.59 69.15 66.2 68.6 65.1 70.5 70.48 75.62 72.2 73.5 70.1
25/08/2018 16:28:34 67.1 66.9 69.15 66.2 68.6 65.1 71.53 71.23 75.62 72.2 73.5 70.1
25/08/2018 16:28:35 63.7 66.9 69.15 66.2 68.6 65.1 69.47 71.23 75.62 72.2 73.5 70.1
25/08/2018 16:28:36 64.6 65.48 69.15 66.2 68.6 65.2 70.71 70.92 75.62 72.2 73.5 70.1
25/08/2018 16:28:37 64.48 64.78 69.15 66.2 68.6 65.2 70.59 70.7 75.62 72.2 73.5 70.1
25/08/2018 16:28:38 63.09 64.5 69.15 66.2 68.6 65.2 69.56 70.44 75.62 72.1 73.5 70.1
25/08/2018 16:28:39 69.93 69.07 69.15 66.2 68.6 65.2 72.92 72.1 75.62 72.2 73.5 70.1
25/08/2018 16:28:40 64.69 67.86 69.15 66.2 68.6 65.2 70.91 71.85 75.62 72.1 73.5 70.1
25/08/2018 16:28:41 64.72 66.22 69.15 66.2 68.6 65.2 73.25 72.87 75.62 72.2 73.5 70.1
25/08/2018 16:28:42 63.72 65.4 69.15 66.2 68.6 65.2 69.92 72.45 75.62 72.1 73.5 70.1
25/08/2018 16:28:43 61.31 64.39 69.15 66.2 68.6 65.2 67.84 71.02 75.62 72.1 73.5 70.1
25/08/2018 16:28:44 62.2 62.86 69.15 66.2 68.6 65.2 69.4 69.53 75.62 72.1 73.5 70.1
25/08/2018 16:28:45 62.9 63.01 69.15 66.2 68.6 65.2 69.38 69.43 75.62 72.1 73.5 70.1
25/08/2018 16:28:46 65.08 64.48 69.15 66.2 68.6 65.2 70.09 69.93 75.62 72.1 73.5 70.1
25/08/2018 16:28:47 63.99 64.77 69.15 66.2 68.6 65.2 69.66 70.08 75.62 72.1 73.5 70.1
25/08/2018 16:28:48 63.3 63.98 69.15 66.2 68.6 65.2 69.19 69.71 74.62 72.1 73.5 70.1
25/08/2018 16:28:49 63.29 63.6 69.15 66.2 68.6 65.2 69.14 69.38 73.24 72.1 73.5 70.1
25/08/2018 16:28:50 61.52 63.49 69.15 66.2 68.6 65.2 68.43 69.33 72.87 72 73.5 70.1
25/08/2018 16:28:51 63.69 63.65 69.15 66.2 68.6 65.2 69.43 69.33 72.87 72 73.5 70.1
25/08/2018 16:28:52 67.8 66.59 69.15 66.2 68.6 65.2 71.3 70.6 72.87 72 73.5 70.1
25/08/2018 16:28:53 65.14 66.49 69.07 66.2 68.6 65.2 69.56 70.59 72.87 72 73.5 70.1
25/08/2018 16:28:54 64.69 65.84 69.07 66.2 68.6 65.2 69.42 69.97 72.87 72 73.5 70.1
25/08/2018 16:28:55 65.98 65.91 69.07 66.2 68.6 65.2 71.22 70.87 72.87 72 73.5 70.1
25/08/2018 16:28:56 69.88 69.22 69.22 66.2 68.6 65.2 72.4 72.22 72.87 72 73.5 70.1
25/08/2018 16:28:57 64.72 69.28 69.28 66.2 68.6 65.2 69.01 72.02 72.87 72 73.5 70.1
25/08/2018 16:28:58 66.77 67.44 69.28 66.2 68.6 65.2 71.25 71.27 72.87 72 73.5 70.1
25/08/2018 16:28:59 68.62 68.22 69.28 66.3 68.6 65.2 73.26 72.72 72.87 72 73.5 70.1
25/08/2018 16:29:00 66.15 68.38 69.28 66.3 68.6 65.2 71.59 72.91 72.91 72 73.5 70.1
25/08/2018 16:29:01 64.1 66.77 69.28 66.2 68.6 65.2 69.84 71.81 72.91 72 73.5 70.1
25/08/2018 16:29:02 63.83 65.41 69.28 66.2 68.6 65.2 70.14 70.76 72.91 72 73.5 70.1
25/08/2018 16:29:03 63.19 64.67 69.28 66.2 68.6 65.2 68.69 70.67 72.91 72 73.5 70.1
25/08/2018 16:29:04 62.79 63.6 69.28 66.2 68.6 65.2 68.32 69.34 72.91 72 73.5 70.1
25/08/2018 16:29:05 66.6 66.01 69.28 66.2 68.6 65.2 70.58 70.25 72.91 72 73.5 70.1
25/08/2018 16:29:06 65.89 66.4 69.28 66.2 68.6 65.2 70.71 70.83 72.91 72 73.5 70.1
25/08/2018 16:29:07 66.73 66.61 69.28 66.2 68.6 65.2 71.7 71.42 72.91 72 73.5 70.1
25/08/2018 16:29:08 68.15 67.75 69.28 66.2 68.6 65.2 72.49 72.29 72.91 72 73.5 70.1
25/08/2018 16:29:09 64.08 67.43 69.28 66.2 68.6 65.2 69.24 71.76 72.91 72 73.5 70.1
25/08/2018 16:29:10 68.1 67.77 69.28 66.2 68.6 65.2 72.83 72.53 72.91 72 73.5 70.1
25/08/2018 16:29:11 62.71 67.31 69.28 66.2 68.6 65.2 68.96 71.96 72.91 72 73.5 70.1
25/08/2018 16:29:12 61.38 64.93 69.28 66.2 68.6 65.2 69.14 70.4 72.91 71.9 73.5 70.1
25/08/2018 16:29:13 63.29 63.33 69.28 66.2 68.6 65.2 68.9 69.43 72.91 71.9 73.5 70.1
25/08/2018 16:29:14 64.01 63.76 69.28 66.2 68.6 65.2 69.67 69.54 72.91 71.9 73.5 70.1
25/08/2018 16:29:15 64.7 64.97 69.28 66.2 68.6 65.2 70.3 70.35 72.91 71.9 73.5 70.1
25/08/2018 16:29:16 63.65 64.15 69.28 66.2 68.6 65.2 69.09 69.89 72.91 71.9 73.5 70.1
25/08/2018 16:29:17 66.29 65.93 69.28 66.2 68.6 65.2 70.16 70.05 72.91 71.9 73.5 70.1
25/08/2018 16:29:18 68.19 68.17 69.28 66.2 68.6 65.2 71.17 71.06 72.91 71.9 73.5 70.1
25/08/2018 16:29:19 63.92 66.7 69.28 66.2 68.6 65.2 70.26 70.45 72.91 71.9 73.5 70.1
25/08/2018 16:29:20 61.38 65.34 69.28 66.2 68.6 65.2 68.1 70.53 72.91 71.9 73.5 70.1
25/08/2018 16:29:21 60.68 63.11 69.28 66.2 68.6 65.2 67.95 69.01 72.91 71.9 73.5 70.1
25/08/2018 16:29:22 61.62 61.75 69.28 66.2 68.6 65.2 68.01 68.34 72.91 71.9 73.5 70.1
25/08/2018 16:29:23 63.35 62.82 69.28 66.2 68.6 65.2 69.32 69.03 72.91 71.9 73.5 70.1
25/08/2018 16:29:24 61.76 62.76 69.28 66.2 68.6 65.2 68.16 68.77 72.91 71.9 73.5 70.1
25/08/2018 16:29:25 63.93 63.65 69.28 66.2 68.6 65.2 69.55 69.26 72.91 71.9 73.5 70.1
25/08/2018 16:29:26 63.33 63.59 69.28 66.2 68.6 65.2 69.13 69.38 72.91 71.9 73.5 70.2
25/08/2018 16:29:27 62.43 63.22 68.38 66.2 68.6 65.2 68.48 69.01 72.91 71.9 73.5 70.2
25/08/2018 16:29:28 61.7 63 68.38 66.1 68.6 65.2 68.43 68.92 72.91 71.8 73.5 70.2
25/08/2018 16:29:29 63.58 63.33 68.38 66.1 68.6 65.2 68.89 68.88 72.91 71.8 73.5 70.2
25/08/2018 16:29:30 63.14 63.27 68.17 66.1 68.6 65.2 69.93 69.67 72.53 71.8 73.5 70.2
25/08/2018 16:29:31 65.84 65.48 68.17 66.1 68.6 65.2 69.97 70.03 72.53 71.7 73.5 70.2
25/08/2018 16:29:32 62.28 65.11 68.17 66 68.6 65.2 69.25 69.9 72.53 71.7 73.5 70.2
25/08/2018 16:29:33 62.03 63.61 68.17 66 68.6 65.2 69.16 69.64 72.53 71.6 73.5 70.2
25/08/2018 16:29:34 62.51 62.72 68.17 66 68.5 65.2 69.09 69.42 72.53 71.6 73.5 70.2
25/08/2018 16:29:35 61.9 62.72 68.17 66 68.5 65.2 68.43 69.27 72.53 71.6 73.5 70.2
25/08/2018 16:29:36 62.29 62.43 68.17 66 68.5 65.2 69.51 69.42 72.53 71.6 73.5 70.2
25/08/2018 16:29:37 61.4 62.42 68.17 66 68.5 65.2 70.46 70.24 72.53 71.6 73.5 70.2
25/08/2018 16:29:38 61.47 61.78 68.17 66 68.5 65.2 68.48 70.22 72.53 71.6 73.5 70.2
25/08/2018 16:29:39 62.22 62.11 68.17 66 68.5 65.2 68.84 69.2 72.53 71.5 73.5 70.2
25/08/2018 16:29:40 62.63 62.63 68.17 65.9 68.5 65.2 68.39 69.11 71.96 71.5 73.5 70.2
25/08/2018 16:29:41 62 62.49 68.17 65.9 68.5 65.2 68.68 68.89 71.06 71.5 73.5 70.2
25/08/2018 16:29:42 64.59 64.32 68.17 65.7 68.5 65.2 70.15 69.9 71.06 71.3 73.5 70.2
25/08/2018 16:29:43 63.81 64.57 68.17 65.7 68.5 65.2 69.9 70.09 71.06 71.3 73.5 70.2
25/08/2018 16:29:44 62.93 64.63 68.17 65.7 68.5 65.2 68.92 70.28 71.06 71.3 73.5 70.2
25/08/2018 16:29:45 60.48 62.97 68.17 65.7 68.5 65.2 68.53 69.06 71.06 71.3 73.5 70.2
25/08/2018 16:29:46 61.86 62.02 68.17 65.6 68.5 65.2 68.07 68.77 71.06 71.2 73.5 70.2
25/08/2018 16:29:47 60.38 62.13 68.17 65.6 68.5 65.2 67.36 68.38 71.06 71.2 73.5 70.2
25/08/2018 16:29:48 59.1 60.76 66.7 65.6 68.5 65.2 66.87 67.74 70.53 71.2 73.5 70.2
25/08/2018 16:29:49 60.52 60.47 65.48 65.6 68.5 65.2 67.84 67.74 70.53 71.2 73.5 70.2
25/08/2018 16:29:50 57.91 60.18 65.48 65.5 68.5 65.2 67.2 67.53 70.28 71.1 73.4 70.2
25/08/2018 16:29:51 58.13 58.86 65.48 65.5 68.5 65.2 66.91 67.35 70.28 71.1 73.4 70.2
25/08/2018 16:29:52 58.55 58.61 65.48 65.5 68.5 65.2 67.09 67.2 70.28 71.1 73.4 70.2
25/08/2018 16:29:53 59.06 59.06 65.48 65.5 68.4 65.2 68.38 68.05 70.28 71.1 73.4 70.2
25/08/2018 16:29:54 58.78 58.92 65.48 65.5 68.4 65.2 67.22 68.04 70.28 71.1 73.4 70.2
25/08/2018 16:29:55 60.64 60.35 65.48 65.5 68.4 65.2 67.46 67.63 70.28 71.1 73.4 70.2
25/08/2018 16:29:56 60.24 60.36 65.48 65.5 68.4 65.2 68.26 68.2 70.28 71.1 73.4 70.2
25/08/2018 16:29:57 61.04 60.96 65.48 65.4 68.4 65.2 68.4 68.63 70.28 71.1 73.4 70.2
25/08/2018 16:29:58 60.94 61.19 65.48 65.4 68.4 65.2 69.8 69.47 70.28 71 73.4 70.2
25/08/2018 16:29:59 60.18 60.72 65.48 65.4 68.4 65.2 68.01 69.02 70.28 71 73.4 70.2
25/08/2018 16:30:00 59.44 60.26 65.48 65.4 68.4 65.2 68.19 68.58 70.28 71 73.4 70.2
25/08/2018 16:30:01 61.02 60.61 65.11 65.3 68.4 65.2 68.56 68.54 70.28 71 73.4 70.2
25/08/2018 16:30:02 61.98 61.72 64.63 65.3 68.4 65.2 70.81 70.44 70.44 71 73.4 70.2
25/08/2018 16:30:03 61.15 61.72 64.63 65.3 68.4 65.2 69.36 70.44 70.44 71 73.4 70.2
25/08/2018 16:30:04 61.35 61.79 64.63 65.3 68.4 65.2 68.56 69.73 70.44 71 73.4 70.2
25/08/2018 16:30:05 62.59 62.16 64.63 65.3 68.4 65.2 69.63 69.72 70.44 71 73.3 70.2
25/08/2018 16:30:06 62.2 62.5 64.63 65.2 68.4 65.2 69.34 69.48 70.44 70.9 73.3 70.2
25/08/2018 16:30:07 61.54 62.21 64.63 65.2 68.4 65.2 68.56 69.48 70.44 70.9 73.3 70.2
25/08/2018 16:30:08 65.8 65.46 65.46 65.2 68.4 65.2 71.67 71.21 71.21 70.9 73.3 70.2
25/08/2018 16:30:09 63.82 65.31 65.46 65.1 68.4 65.2 69.51 71.15 71.21 70.9 73.3 70.2
25/08/2018 16:30:10 65.15 65.51 65.51 65.1 68.4 65.2 70.62 70.73 71.21 70.9 73.3 70.2
25/08/2018 16:30:11 63.1 64.98 65.51 65.1 68.4 65.2 69.95 70.55 71.21 70.9 73.3 70.2
25/08/2018 16:30:12 65.15 64.98 65.51 65.1 68.4 65.2 70.73 70.68 71.21 70.9 73.3 70.2
25/08/2018 16:30:13 64.35 64.95 65.51 65 68.3 65.2 70.32 70.61 71.21 70.8 73.3 70.2
25/08/2018 16:30:14 61.98 64.79 65.51 65 68.3 65.2 69.72 70.55 71.21 70.8 73.3 70.2
25/08/2018 16:30:15 63.57 63.56 65.51 65 68.3 65.2 71.23 71.02 71.21 70.8 73.3 70.2
25/08/2018 16:30:16 67.06 65.87 65.87 65 68.3 65.2 73.13 72.33 72.33 70.8 73.3 70.2
25/08/2018 16:30:17 63.49 65.88 65.88 65 68.3 65.2 70.31 72.31 72.33 70.8 73.3 70.2
25/08/2018 16:30:18 61.84 64.58 65.88 65 68.3 65.2 69.42 71.21 72.33 70.8 73.3 70.2
25/08/2018 16:30:19 64.5 64.5 65.88 64.9 68.3 65.2 71.01 70.97 72.33 70.8 73.3 70.2
25/08/2018 16:30:20 61.33 64.07 65.88 64.9 68.3 65.2 69.8 70.9 72.33 70.8 73.3 70.2
25/08/2018 16:30:21 63.29 63.08 65.88 64.9 68.3 65.2 71.77 71.33 72.33 70.8 73.3 70.2
25/08/2018 16:30:22 62.29 63 65.88 64.9 68.3 65.2 69.83 71.24 72.33 70.8 73.3 70.2
25/08/2018 16:30:23 63.63 63.73 65.88 64.9 68.3 65.2 71.1 71.24 72.33 70.8 73.3 70.2
25/08/2018 16:30:24 62.79 63.43 65.88 64.9 68.3 65.2 71.45 71.36 72.33 70.7 73.3 70.2
25/08/2018 16:30:25 63.35 63.54 65.88 64.8 68.3 65.2 72.21 72.48 72.48 70.7 73.3 70.2
25/08/2018 16:30:26 63 63.24 65.88 64.8 68.3 65.2 70.4 71.6 72.48 70.7 73.3 70.2
25/08/2018 16:30:27 65.2 64.6 65.88 64.8 68.3 65.2 71.76 71.71 72.48 70.7 73.3 70.2
25/08/2018 16:30:28 65.87 65.87 65.88 64.9 68.2 65.3 72.57 72.39 72.48 70.7 73.2 70.2
25/08/2018 16:30:29 65.45 65.62 65.88 64.9 68.2 65.3 72.88 72.78 72.78 70.8 73.2 70.2
25/08/2018 16:30:30 64.4 65.59 65.88 64.9 68.2 65.3 72.46 73.25 73.25 70.8 73.2 70.2
25/08/2018 16:30:31 64.14 64.84 65.88 64.9 68.2 65.3 71.35 72.44 73.25 70.8 73.2 70.2
25/08/2018 16:30:32 63.57 64.68 65.88 64.9 68.2 65.3 70.67 71.92 73.25 70.8 73.2 70.2
25/08/2018 16:30:33 65.13 64.87 65.88 64.9 68.2 65.3 71.67 71.74 73.25 70.8 73.2 70.2
25/08/2018 16:30:34 67.48 66.74 66.74 64.9 68.2 65.3 73.52 73.06 73.25 70.8 73.2 70.2
25/08/2018 16:30:35 64.47 66.83 66.83 64.9 68.1 65.3 70.66 72.93 73.25 70.8 73.2 70.2
25/08/2018 16:30:36 66.55 66.35 66.83 64.9 68.1 65.3 72.5 72.3 73.25 70.8 73.2 70.2
25/08/2018 16:30:37 62.19 66.17 66.83 64.9 68.1 65.3 69.43 72.05 73.25 70.8 73.2 70.2
25/08/2018 16:30:38 64.48 64.85 66.83 64.9 68.1 65.3 70.12 70.91 73.25 70.8 73.2 70.2
25/08/2018 16:30:39 62.83 64.3 66.83 64.9 68.1 65.3 70.76 70.99 73.25 70.8 73.2 70.2
25/08/2018 16:30:40 63.21 64.07 66.83 64.9 68.1 65.3 70.66 71.19 73.25 70.8 73.2 70.2
25/08/2018 16:30:41 65.34 65.08 66.83 64.9 68.1 65.3 72.02 71.83 73.25 70.8 73.2 70.2
25/08/2018 16:30:42 63.16 64.39 66.83 64.9 68.1 65.3 70.47 71.54 73.25 70.8 73.2 70.2
25/08/2018 16:30:43 65.73 65.25 66.83 64.9 68.1 65.3 71.56 71.49 73.25 70.8 73.2 70.2
25/08/2018 16:30:44 65.86 66.07 66.83 64.9 68.1 65.3 71.71 71.93 73.25 70.8 73.2 70.2
25/08/2018 16:30:45 64.44 65.71 66.83 64.9 68.1 65.3 71.09 71.69 73.25 70.8 73.2 70.2
25/08/2018 16:30:46 63.92 65.24 66.83 64.9 68 65.3 71.1 71.78 73.25 70.8 73.1 70.2
25/08/2018 16:30:47 66.84 66.31 66.83 64.9 68 65.3 72.36 72.13 73.25 70.8 73.1 70.2
25/08/2018 16:30:48 64.37 66.33 66.83 64.9 68 65.3 70.81 72.13 73.25 70.8 73.1 70.2
25/08/2018 16:30:49 63.97 65.33 66.83 64.9 68 65.3 71.11 71.91 73.25 70.8 73.1 70.3
25/08/2018 16:30:50 64.26 64.79 66.83 64.9 67.9 65.3 71.5 71.4 73.25 70.8 73.1 70.3
25/08/2018 16:30:51 66 65.41 66.83 64.9 67.9 65.3 71.66 72.03 73.25 70.8 73.1 70.3
25/08/2018 16:30:52 64.09 65.28 66.83 64.8 67.9 65.3 71.82 71.96 73.25 70.8 73.1 70.3
25/08/2018 16:30:53 63.6 64.77 66.83 64.8 67.9 65.3 69.97 71.89 73.25 70.8 73.1 70.3
25/08/2018 16:30:54 63.12 64.23 66.83 64.8 67.9 65.3 69.34 70.6 73.25 70.8 73.1 70.3
25/08/2018 16:30:55 63.72 63.78 66.83 64.8 67.8 65.3 69.96 70.09 73.25 70.8 73 70.3
25/08/2018 16:30:56 65.17 64.66 66.83 64.8 67.8 65.3 71.03 70.68 73.25 70.8 73 70.3
25/08/2018 16:30:57 64.04 64.94 66.83 64.9 67.8 65.3 70.81 71 73.25 70.8 73 70.3
25/08/2018 16:30:58 66.01 65.68 66.83 64.9 67.8 65.3 71.77 71.63 73.25 70.8 73 70.3
25/08/2018 16:30:59 64.9 65.45 66.83 64.9 67.8 65.3 72.79 72.62 73.25 70.8 73 70.3
25/08/2018 16:31:00 64.77 65.15 66.83 64.9 67.8 65.3 71.95 72.43 73.06 70.8 73 70.3
25/08/2018 16:31:01 64.96 65.43 66.83 64.9 67.8 65.3 72.23 72.81 73.06 70.8 73 70.3
25/08/2018 16:31:02 63.39 64.99 66.83 64.9 67.8 65.3 71.3 72.6 73.06 70.8 73 70.3
25/08/2018 16:31:03 62.23 63.97 66.83 64.9 67.8 65.3 69.63 71.41 73.06 70.8 73 70.3
25/08/2018 16:31:04 63.49 63.51 66.83 64.9 67.8 65.3 70.91 70.99 72.93 70.8 73 70.3
25/08/2018 16:31:05 62.49 63.39 66.35 64.9 67.8 65.3 69.29 70.88 72.81 70.8 73 70.3
25/08/2018 16:31:06 62.3 63.2 66.33 64.9 67.7 65.3 70.03 70.55 72.81 70.8 73 70.3
25/08/2018 16:31:07 65.99 65.6 66.33 64.9 67.7 65.3 71.68 71.24 72.81 70.8 73 70.3
25/08/2018 16:31:08 64.09 65.65 66.33 64.9 67.7 65.3 71.76 72.01 72.81 70.8 73 70.3
25/08/2018 16:31:09 62.62 64.83 66.33 64.9 67.7 65.3 69.52 71.67 72.81 70.8 73 70.3
25/08/2018 16:31:10 60.86 63.52 66.33 64.9 67.7 65.3 69.2 70.46 72.81 70.8 73 70.3
25/08/2018 16:31:11 61.89 62.37 66.33 64.9 67.7 65.3 69.64 70.06 72.81 70.8 73 70.3
25/08/2018 16:31:12 62.6 62.45 66.33 64.8 67.7 65.3 71.15 70.69 72.81 70.8 73 70.3
25/08/2018 16:31:13 63.39 63.45 66.33 64.8 67.7 65.3 70.62 71.3 72.81 70.8 73 70.3
25/08/2018 16:31:14 62.37 62.96 66.33 64.8 67.7 65.3 69.15 70.44 72.81 70.8 73 70.3
25/08/2018 16:31:15 61.73 62.44 66.33 64.8 67.7 65.3 69.22 69.88 72.81 70.8 73 70.3
25/08/2018 16:31:16 62.35 62.5 66.33 64.8 67.7 65.3 69.72 70.11 72.81 70.8 72.9 70.3
25/08/2018 16:31:17 63.82 63.22 66.33 64.8 67.7 65.3 70.7 70.29 72.81 70.8 72.9 70.3
25/08/2018 16:31:18 63.39 63.57 65.68 64.8 67.7 65.3 70.74 70.74 72.81 70.8 72.9 70.3
25/08/2018 16:31:19 63.24 63.48 65.68 64.8 67.7 65.3 70.23 70.73 72.81 70.8 72.9 70.3
25/08/2018 16:31:20 62.22 63.43 65.68 64.8 67.7 65.3 70.02 70.99 72.81 70.8 72.9 70.3
25/08/2018 16:31:21 62.2 62.76 65.68 64.8 67.7 65.3 69.81 70.5 72.81 70.8 72.9 70.3
25/08/2018 16:31:22 62.54 62.57 65.68 64.8 67.7 65.3 70.34 70.32 72.81 70.8 72.9 70.3
25/08/2018 16:31:23 63.41 63.26 65.68 64.8 67.7 65.3 71.25 71.12 72.81 70.8 72.9 70.3
25/08/2018 16:31:24 62.81 63.36 65.68 64.8 67.7 65.3 71.03 71.44 72.81 70.8 72.9 70.3
25/08/2018 16:31:25 62.77 63.5 65.68 64.8 67.7 65.3 71.06 71.74 72.81 70.8 72.9 70.3
25/08/2018 16:31:26 64.15 63.83 65.68 64.8 67.7 65.3 72.36 72.15 72.81 70.9 72.9 70.3
25/08/2018 16:31:27 67.83 66.67 66.67 64.9 67.7 65.3 73.35 73.1 73.1 70.9 72.9 70.3
25/08/2018 16:31:28 63.79 66.57 66.67 64.9 67.7 65.3 69.81 72.76 73.1 70.9 72.9 70.3
25/08/2018 16:31:29 64.37 65.07 66.67 64.9 67.7 65.3 71.57 71.61 73.1 70.9 72.9 70.3
25/08/2018 16:31:30 63.9 64.94 66.67 64.9 67.7 65.3 70.9 71.5 73.1 70.9 72.9 70.3
25/08/2018 16:31:31 64.88 64.7 66.67 64.9 67.7 65.3 71.06 71.46 73.1 70.9 72.9 70.3
25/08/2018 16:31:32 64.9 65.03 66.67 64.9 67.6 65.3 73.35 72.89 73.1 70.9 72.9 70.3
25/08/2018 16:31:33 63.23 64.69 66.67 64.9 67.6 65.3 70.12 72.55 73.1 70.9 72.9 70.3
25/08/2018 16:31:34 63.11 63.98 66.67 64.9 67.6 65.3 70.92 71.31 73.1 70.9 72.9 70.3
25/08/2018 16:31:35 64.16 63.99 66.67 64.9 67.6 65.3 71.44 71.63 73.1 70.9 72.9 70.3
25/08/2018 16:31:36 64.15 64.33 66.67 64.9 67.6 65.3 72.03 72.49 73.1 70.9 72.9 70.3
25/08/2018 16:31:37 64.43 64.76 66.67 64.9 67.6 65.3 74.23 73.74 73.74 70.9 72.9 70.3
25/08/2018 16:31:38 60.62 64.07 66.67 64.8 67.6 65.3 69.23 73.32 73.74 70.9 72.9 70.3
25/08/2018 16:31:39 62.07 62.44 66.67 64.8 67.6 65.3 69.41 71.34 73.74 70.9 72.9 70.3
25/08/2018 16:31:40 61.14 62.56 66.67 64.8 67.6 65.3 69.06 70.34 73.74 70.9 72.9 70.3
25/08/2018 16:31:41 62.82 62.63 66.67 64.8 67.6 65.3 70.41 70.27 73.74 70.9 72.9 70.3
25/08/2018 16:31:42 63.01 62.79 66.67 64.8 67.6 65.3 70.81 70.73 73.74 70.9 72.9 70.3
25/08/2018 16:31:43 62.31 62.78 66.67 64.8 67.6 65.3 69.66 70.46 73.74 70.9 72.9 70.3
25/08/2018 16:31:44 63.6 63.29 66.67 64.8 67.6 65.3 70.9 70.67 73.74 70.9 72.9 70.3
25/08/2018 16:31:45 62.36 63.33 66.67 64.7 67.5 65.3 69.67 70.63 73.74 70.9 72.9 70.3
25/08/2018 16:31:46 62.85 62.85 66.67 64.7 67.5 65.3 69.62 70.03 73.74 70.8 72.8 70.3
25/08/2018 16:31:47 63.43 63.34 66.67 64.7 67.5 65.3 71.74 71.41 73.74 70.8 72.8 70.3
25/08/2018 16:31:48 62.44 63.33 66.67 64.7 67.5 65.3 69.94 71.5 73.74 70.8 72.8 70.3
25/08/2018 16:31:49 64.07 63.9 66.67 64.7 67.5 65.3 71.12 71.12 73.74 70.8 72.8 70.3
25/08/2018 16:31:50 63.23 63.75 66.67 64.7 67.5 65.3 70.49 70.97 73.74 70.8 72.8 70.3
25/08/2018 16:31:51 63.92 63.83 66.67 64.7 67.5 65.3 70.22 70.91 73.74 70.8 72.8 70.3
25/08/2018 16:31:52 63.29 63.79 66.67 64.7 67.5 65.3 70.27 70.58 73.74 70.8 72.8 70.3
25/08/2018 16:31:53 63.85 63.93 66.67 64.7 67.5 65.3 72.58 72.01 73.74 70.8 72.8 70.3
25/08/2018 16:31:54 62.82 63.61 66.67 64.7 67.5 65.3 70.51 71.74 73.74 70.8 72.8 70.3
25/08/2018 16:31:55 62.78 63.16 66.67 64.7 67.4 65.3 69.73 71.13 73.74 70.8 72.8 70.3
25/08/2018 16:31:56 65.05 64.48 66.67 64.7 67.4 65.3 71.33 71.15 73.74 70.8 72.8 70.3
25/08/2018 16:31:57 65.06 64.87 66.57 64.7 67.4 65.3 71.44 71.45 73.74 70.8 72.8 70.3
25/08/2018 16:31:58 67.22 66.73 66.73 64.7 67.4 65.3 72.93 72.52 73.74 70.9 72.8 70.3
25/08/2018 16:31:59 67.56 67.66 67.66 64.7 67.4 65.3 72.73 72.95 73.74 70.9 72.8 70.3
25/08/2018 16:32:00 64.87 67.21 67.66 64.7 67.4 65.3 71.81 72.63 73.74 70.9 72.8 70.4
25/08/2018 16:32:01 64.18 66.05 67.66 64.7 67.4 65.3 72.56 72.94 73.74 70.9 72.8 70.4
25/08/2018 16:32:02 62.47 64.77 67.66 64.7 67.4 65.3 69.85 72.33 73.74 70.9 72.8 70.4
25/08/2018 16:32:03 63.07 63.4 67.66 64.7 67.4 65.3 70.99 71.12 73.74 70.9 72.8 70.4
25/08/2018 16:32:04 61.88 63.3 67.66 64.7 67.4 65.3 69.59 71.02 73.74 70.9 72.8 70.4
25/08/2018 16:32:05 63.94 63.64 67.66 64.7 67.4 65.3 70.62 70.82 73.74 70.8 72.8 70.4
25/08/2018 16:32:06 61.39 63.45 67.66 64.6 67.3 65.3 69.04 70.45 73.74 70.8 72.7 70.4
25/08/2018 16:32:07 61.69 62.54 67.66 64.6 67.2 65.3 69.98 70.12 73.32 70.8 72.7 70.4
25/08/2018 16:32:08 63.27 62.77 67.66 64.6 67.1 65.3 70.72 70.54 72.95 70.8 72.7 70.4
25/08/2018 16:32:09 63.79 63.73 67.66 64.6 67.1 65.3 70.83 70.83 72.95 70.8 72.7 70.4
25/08/2018 16:32:10 64.06 64.18 67.66 64.6 67.1 65.3 70.75 70.96 72.95 70.8 72.6 70.4
25/08/2018 16:32:11 62.68 64.03 67.66 64.6 67 65.3 70.12 70.94 72.95 70.8 72.6 70.4
25/08/2018 16:32:12 61.78 63.19 67.66 64.6 67 65.3 73.94 72.81 72.95 70.8 72.6 70.4
25/08/2018 16:32:13 64.45 63.82 67.66 64.6 67 65.3 72.11 73.01 73.01 70.8 72.6 70.4
25/08/2018 16:32:14 62.11 63.76 67.66 64.6 67 65.3 70.77 72.15 73.01 70.8 72.6 70.4
25/08/2018 16:32:15 62.4 62.94 67.66 64.6 67 65.3 69.87 71.58 73.01 70.8 72.6 70.4
25/08/2018 16:32:16 62.24 62.69 67.66 64.6 67 65.3 69.75 70.38 73.01 70.8 72.6 70.4
25/08/2018 16:32:17 61.4 62.29 67.66 64.5 67 65.3 69.75 70.11 73.01 70.8 72.6 70.4
25/08/2018 16:32:18 62.79 62.51 67.66 64.5 67 65.3 71.34 71.21 73.01 70.8 72.6 70.4
25/08/2018 16:32:19 62.86 62.89 67.66 64.5 66.9 65.3 71.57 71.45 73.01 70.7 72.6 70.4
25/08/2018 16:32:20 61.22 62.94 67.66 64.4 66.9 65.3 69.62 71.49 73.01 70.7 72.6 70.4
25/08/2018 16:32:21 61.77 62.2 67.66 64.4 66.9 65.3 69.14 70.35 73.01 70.7 72.6 70.4
25/08/2018 16:32:22 60.55 61.81 67.66 64.4 66.8 65.4 68.94 69.79 73.01 70.7 72.5 70.4
25/08/2018 16:32:23 61.88 61.62 67.66 64.3 66.7 65.4 69.83 69.82 73.01 70.7 72.5 70.4
25/08/2018 16:32:24 61.48 61.73 67.66 64.3 66.7 65.4 69.53 69.87 73.01 70.7 72.5 70.4
25/08/2018 16:32:25 61.19 61.86 67.66 64.3 66.6 65.4 69.45 70.21 73.01 70.7 72.5 70.4
25/08/2018 16:32:26 67.22 66.25 67.66 64.3 66.6 65.4 71.77 71.44 73.01 70.7 72.4 70.4
25/08/2018 16:32:27 65.21 65.84 67.66 64.3 66.6 65.4 71.05 71.36 73.01 70.7 72.4 70.4
25/08/2018 16:32:28 62.82 65.41 67.66 64.3 66.5 65.4 70.61 71.04 73.01 70.7 72.4 70.4
25/08/2018 16:32:29 62.95 64.37 67.21 64.3 66.5 65.4 71.5 72.13 73.01 70.7 72.4 70.4
25/08/2018 16:32:30 61.03 63.33 66.25 64.3 66.5 65.4 68.92 71.05 73.01 70.7 72.4 70.4
25/08/2018 16:32:31 63.87 63.83 66.25 64.3 66.4 65.4 70.05 70.33 73.01 70.7 72.3 70.4
25/08/2018 16:32:32 62.38 63.83 66.25 64.3 66.4 65.4 69.66 70.41 73.01 70.7 72.3 70.4
25/08/2018 16:32:33 63.44 63.52 66.25 64.3 66.4 65.4 71.09 71.03 73.01 70.7 72.3 70.4
25/08/2018 16:32:34 63.38 63.48 66.25 64.3 66.3 65.4 70.21 70.79 73.01 70.7 72.3 70.4
25/08/2018 16:32:35 62.52 63.49 66.25 64.2 66.3 65.4 69.36 70.46 73.01 70.7 72.3 70.4
25/08/2018 16:32:36 63.26 63.36 66.25 64.2 66.3 65.4 70.83 70.72 73.01 70.7 72.3 70.4
25/08/2018 16:32:37 63.14 63.35 66.25 64.2 66.3 65.4 69.78 70.65 73.01 70.7 72.3 70.4
25/08/2018 16:32:38 62.92 63.6 66.25 64.2 66.3 65.4 70.09 70.82 73.01 70.6 72.3 70.4
25/08/2018 16:32:39 63.89 63.69 66.25 64.2 66.3 65.4 71.08 70.86 73.01 70.6 72.3 70.4
25/08/2018 16:32:40 62.84 63.97 66.25 64.2 66.3 65.4 69.81 71.03 73.01 70.6 72.3 70.4
25/08/2018 16:32:41 62.71 63.25 66.25 64.2 66.3 65.4 69.86 70.38 73.01 70.6 72.3 70.4
25/08/2018 16:32:42 61.8 62.66 66.25 64.2 66.2 65.4 68.22 69.78 73.01 70.6 72.3 70.4
25/08/2018 16:32:43 64.25 63.84 66.25 64.2 66.2 65.4 71.35 70.7 72.15 70.6 72.3 70.4
25/08/2018 16:32:44 63.22 64.09 66.25 64.1 66.2 65.4 70.51 70.81 72.13 70.6 72.3 70.4
25/08/2018 16:32:45 62.31 63.5 66.25 64.1 66.2 65.4 69.99 70.92 72.13 70.6 72.3 70.4
25/08/2018 16:32:46 62.52 62.83 66.25 64.1 66.2 65.4 70.09 70.42 72.13 70.6 72.3 70.4
25/08/2018 16:32:47 63.53 63.28 66.25 64.1 66.2 65.4 69.86 70.27 72.13 70.6 72.3 70.4
25/08/2018 16:32:48 64.51 64.13 66.25 64.1 66.2 65.4 70.26 70.5 72.13 70.6 72.3 70.4
25/08/2018 16:32:49 64.23 64.31 66.25 64.1 66.2 65.4 70.71 70.67 72.13 70.6 72.3 70.4
25/08/2018 16:32:50 64.53 64.68 66.25 64.1 66.2 65.4 70.76 70.89 72.13 70.6 72.3 70.4
25/08/2018 16:32:51 64.51 64.7 66.25 64.1 66.2 65.4 71.41 71.31 72.13 70.6 72.3 70.4
25/08/2018 16:32:52 66.95 66.27 66.27 64.1 66.2 65.4 73.13 72.66 72.66 70.6 72.3 70.4
25/08/2018 16:32:53 65.1 66.29 66.29 64.1 66.2 65.4 71.12 72.63 72.66 70.6 72.3 70.4
25/08/2018 16:32:54 64.95 65.43 66.29 64.2 66.2 65.4 71.86 71.95 72.66 70.6 72.3 70.4
25/08/2018 16:32:55 65.49 65.52 66.29 64.2 66.2 65.4 70.26 71.95 72.66 70.6 72.3 70.4
25/08/2018 16:32:56 63.66 65.51 66.29 64.2 66.2 65.4 71.48 71.85 72.66 70.6 72.3 70.4
25/08/2018 16:32:57 64.44 64.55 66.29 64.2 66.2 65.4 70.04 71.11 72.66 70.6 72.3 70.4
25/08/2018 16:32:58 64.18 64.65 66.29 64.2 66.2 65.4 70.96 71.01 72.66 70.6 72.3 70.4
25/08/2018 16:32:59 66.25 65.87 66.29 64.2 66.2 65.4 72.09 71.87 72.66 70.6 72.3 70.4
25/08/2018 16:33:00 67.57 67.2 67.2 64.2 66.2 65.4 73.61 73.11 73.11 70.6 72.3 70.4
25/08/2018 16:33:01 66.28 67.25 67.25 64.2 66.2 65.4 72.27 73.06 73.11 70.6 72.3 70.4
25/08/2018 16:33:02 64.54 66.4 67.25 64.2 66.1 65.4 72.31 72.99 73.11 70.6 72.2 70.4
25/08/2018 16:33:03 64.82 65.41 67.25 64.2 66.1 65.4 71.14 72.35 73.11 70.6 72.2 70.4
25/08/2018 16:33:04 63.71 64.93 67.25 64.2 66.1 65.4 70.69 71.56 73.11 70.6 72.2 70.4
25/08/2018 16:33:05 64.01 64.23 67.25 64.2 66.1 65.4 70.9 71.12 73.11 70.6 72.2 70.4
25/08/2018 16:33:06 63.18 64.22 67.25 64.2 66.1 65.4 69.72 71.11 73.11 70.6 72.2 70.4
25/08/2018 16:33:07 63.54 63.78 67.25 64.2 66.1 65.4 69.55 70.3 73.11 70.6 72.2 70.4
25/08/2018 16:33:08 63.96 64.27 67.25 64.2 66.1 65.4 70.55 70.59 73.11 70.6 72.2 70.4
25/08/2018 16:33:09 63.69 63.79 67.25 64.2 66.1 65.4 69.86 70.42 73.11 70.6 72.2 70.4
25/08/2018 16:33:10 63.19 63.76 67.25 64.1 66.1 65.4 70.48 70.4 73.11 70.6 72.2 70.4
25/08/2018 16:33:11 68.63 67.7 67.7 64.1 66.1 65.4 72.4 72.14 73.11 70.6 72.2 70.4
25/08/2018 16:33:12 64.55 66.84 67.7 64.1 66.1 65.4 71.41 71.79 73.11 70.6 72.2 70.4
25/08/2018 16:33:13 67.02 66.86 67.7 64.1 66.1 65.4 71.92 71.92 73.11 70.6 72.2 70.4
25/08/2018 16:33:14 63.38 66.94 67.7 64.1 66.1 65.4 70.26 72.16 73.11 70.6 72.2 70.4
25/08/2018 16:33:15 64.64 65.15 67.7 64.1 66 65.4 70.5 71 73.11 70.6 72.2 70.4
25/08/2018 16:33:16 63.47 64.76 67.7 64.1 66 65.4 69.33 70.7 73.11 70.6 72.2 70.5
25/08/2018 16:33:17 63.85 64.74 67.7 64.1 66 65.4 70 70.49 73.11 70.6 72.2 70.5
25/08/2018 16:33:18 63.07 63.73 67.7 64.1 66 65.4 69.35 70.14 73.11 70.6 72.2 70.5
25/08/2018 16:33:19 68.76 67.88 67.88 64.1 66 65.4 73.27 72.25 73.11 70.6 72.2 70.5
25/08/2018 16:33:20 63.48 67.59 67.88 64.1 66 65.4 70.27 72.21 73.11 70.6 72.2 70.5
25/08/2018 16:33:21 64.43 66.12 67.88 64.1 66 65.4 69.95 71.3 73.11 70.6 72.2 70.5
25/08/2018 16:33:22 68.4 67.65 67.88 64.1 66 65.4 72.16 71.75 73.11 70.6 72.2 70.5
25/08/2018 16:33:23 65.67 67.26 67.88 64.1 66 65.4 70.87 71.47 73.11 70.6 72.2 70.5
25/08/2018 16:33:24 65.25 66.86 67.88 64.1 66 65.4 70.95 71.64 73.11 70.6 72.2 70.5
25/08/2018 16:33:25 62.85 65.74 67.88 64.1 66 65.4 69.42 70.99 73.11 70.6 72.2 70.5
25/08/2018 16:33:26 67.32 66.6 67.88 64.1 66 65.4 72.16 71.63 73.11 70.6 72.2 70.5
25/08/2018 16:33:27 65.83 66.73 67.88 64.1 66 65.4 71.03 71.83 73.11 70.6 72.2 70.5
25/08/2018 16:33:28 63.69 65.96 67.88 64.1 66 65.4 69.99 71.08 73.11 70.6 72.2 70.5
25/08/2018 16:33:29 64.98 65.14 67.88 64.1 66 65.4 70.32 70.51 73.11 70.6 72.2 70.5
25/08/2018 16:33:30 65.43 65.43 67.88 64.1 66 65.4 71.59 71.32 73.06 70.6 72.2 70.5
25/08/2018 16:33:31 66.64 66.63 67.88 64.1 66 65.4 71.16 71.57 72.99 70.6 72.2 70.5
25/08/2018 16:33:32 64.62 66.22 67.88 64.1 66 65.4 70.83 71.72 72.35 70.6 72.2 70.5
25/08/2018 16:33:33 63.07 64.8 67.88 64.1 65.9 65.4 69.73 70.61 72.25 70.6 72.2 70.5
25/08/2018 16:33:34 64.81 64.57 67.88 64.1 65.9 65.4 70.9 70.7 72.25 70.6 72.2 70.5
25/08/2018 16:33:35 66.33 65.95 67.88 64.1 65.9 65.4 71.29 71.24 72.25 70.6 72.2 70.5
25/08/2018 16:33:36 63.44 65.66 67.88 64.1 65.9 65.4 69.6 71.05 72.25 70.6 72.2 70.5
25/08/2018 16:33:37 65.91 66.17 67.88 64.1 65.9 65.4 70.95 71.14 72.25 70.6 72.2 70.5
25/08/2018 16:33:38 67.11 66.88 67.88 64.1 65.9 65.4 71.99 71.76 72.25 70.6 72.2 70.5
25/08/2018 16:33:39 68.21 68.19 68.19 64.1 65.9 65.4 72.53 72.83 72.83 70.6 72.2 70.5
25/08/2018 16:33:40 68.33 68.7 68.7 64.1 66 65.4 72.86 72.88 72.88 70.6 72.2 70.5
25/08/2018 16:33:41 65.82 67.86 68.7 64.1 66 65.4 70.88 72.51 72.88 70.6 72.2 70.5
25/08/2018 16:33:42 64.77 66.81 68.7 64.1 66 65.4 70.25 71.67 72.88 70.6 72.2 70.5
25/08/2018 16:33:43 67.5 67.29 68.7 64.2 66 65.4 72.08 71.87 72.88 70.6 72.2 70.5
25/08/2018 16:33:44 69.41 69.37 69.37 64.2 66 65.4 72.84 72.74 72.88 70.6 72.2 70.5
25/08/2018 16:33:45 66.96 68.66 69.37 64.2 66 65.4 71.51 72.65 72.88 70.6 72.2 70.5
25/08/2018 16:33:46 64.95 67.98 69.37 64.2 66 65.4 70.97 72.06 72.88 70.6 72.2 70.5
25/08/2018 16:33:47 65.61 66.63 69.37 64.2 66 65.4 70.32 71.71 72.88 70.6 72.2 70.5
25/08/2018 16:33:48 66.37 66.94 69.37 64.2 66 65.4 71.05 71.45 72.88 70.7 72.2 70.5
25/08/2018 16:33:49 60.84 66.17 69.37 64.2 66 65.4 67.69 70.95 72.88 70.6 72.2 70.5
25/08/2018 16:33:50 66.06 65.58 69.37 64.2 66 65.4 70.96 70.63 72.88 70.7 72.2 70.5
25/08/2018 16:33:51 66.15 66.31 69.37 64.2 66 65.4 70.73 70.96 72.88 70.7 72.2 70.5
25/08/2018 16:33:52 64.19 66.05 69.37 64.2 66 65.4 69.9 70.8 72.88 70.7 72.2 70.5
25/08/2018 16:33:53 62.16 64.78 69.37 64.2 66 65.5 68.72 70.11 72.88 70.7 72.2 70.5
25/08/2018 16:33:54 62.51 64.17 69.37 64.2 66 65.5 68.68 69.65 72.88 70.7 72.2 70.5
25/08/2018 16:33:55 61.6 62.7 69.37 64.2 66 65.5 68.18 68.9 72.88 70.6 72.2 70.5
25/08/2018 16:33:56 59.07 61.89 69.37 64.2 66 65.5 67.32 68.48 72.88 70.6 72.2 70.5
25/08/2018 16:33:57 58.59 60.25 69.37 64.1 66 65.5 67.03 67.88 72.88 70.6 72.2 70.5
25/08/2018 16:33:58 58.25 59.25 69.37 64.1 66 65.5 66.14 67.27 72.88 70.6 72.2 70.5
25/08/2018 16:33:59 58.84 58.83 69.37 64.1 66 65.5 66.61 66.87 72.88 70.6 72.2 70.5
25/08/2018 16:34:00 58.81 58.91 69.37 64.1 66 65.5 66.48 66.64 72.88 70.6 72.2 70.5
25/08/2018 16:34:01 63.02 62.28 69.37 64.1 66 65.5 67.74 67.44 72.88 70.6 72.2 70.5
25/08/2018 16:34:02 64.15 64.51 69.37 64.1 66 65.5 68.49 68.59 72.88 70.6 72.2 70.5
25/08/2018 16:34:03 61.62 62.93 69.37 64.1 66 65.5 68.19 68.26 72.88 70.6 72.2 70.5
25/08/2018 16:34:04 60.6 62.34 69.37 64.1 66 65.5 67.4 68.37 72.88 70.6 72.2 70.5
25/08/2018 16:34:05 66.05 65.06 69.37 64 66 65.5 70.7 69.97 72.88 70.6 72.2 70.5
25/08/2018 16:34:06 61.78 64.48 69.37 64 66 65.5 67.39 69.57 72.88 70.6 72.2 70.5
25/08/2018 16:34:07 63.82 64.17 69.37 64 66 65.5 69.52 69.32 72.88 70.6 72.2 70.5
25/08/2018 16:34:08 62.32 63.57 69.37 64 66 65.5 68.82 69.6 72.88 70.5 72.2 70.5
25/08/2018 16:34:09 58.28 62.6 69.37 64 66 65.5 66.02 68.74 72.88 70.5 72.2 70.5
25/08/2018 16:34:10 59.87 60.49 69.37 64 66 65.5 67.72 67.83 72.74 70.5 72.2 70.5
25/08/2018 16:34:11 61.71 61.42 69.37 63.9 66 65.5 68.05 68.01 72.74 70.5 72.2 70.5
25/08/2018 16:34:12 62.28 62.11 69.37 64 66 65.5 70.36 69.95 72.74 70.5 72.2 70.5
25/08/2018 16:34:13 60.53 62.08 69.37 63.9 66 65.5 67.69 69.95 72.74 70.5 72.2 70.5
25/08/2018 16:34:14 61.11 61.27 68.66 63.9 66 65.5 68.06 68.59 72.65 70.5 72.2 70.5
25/08/2018 16:34:15 62.62 62.73 67.98 63.9 66 65.5 68.87 68.8 72.06 70.5 72.2 70.5
25/08/2018 16:34:16 60.17 61.8 66.94 63.9 65.9 65.5 67.11 68.58 71.71 70.5 72.1 70.5
25/08/2018 16:34:17 63.4 62.59 66.94 63.9 65.9 65.5 69.27 68.77 71.45 70.5 72.1 70.5
25/08/2018 16:34:18 64.02 63.71 66.31 63.9 65.9 65.5 69.89 69.63 70.96 70.5 72.1 70.5
25/08/2018 16:34:19 61.13 63.31 66.31 63.9 65.9 65.5 67.9 69.29 70.96 70.5 72.1 70.5
25/08/2018 16:34:20 67.38 66.24 66.31 63.9 65.9 65.5 71.4 70.59 70.96 70.5 72.1 70.5
25/08/2018 16:34:21 65.07 66.21 66.24 63.9 65.8 65.5 69.59 70.6 70.8 70.5 72.1 70.5
25/08/2018 16:34:22 63.32 65.44 66.24 63.9 65.8 65.5 68.74 69.86 70.6 70.5 72.1 70.5
25/08/2018 16:34:23 62.91 64.26 66.24 63.9 65.8 65.5 68.59 69.15 70.6 70.5 72.1 70.5
25/08/2018 16:34:24 63.98 64.72 66.24 63.9 65.8 65.5 69.19 69.42 70.6 70.5 72.1 70.5
25/08/2018 16:34:25 63.71 63.89 66.24 63.9 65.8 65.5 68.97 69.08 70.6 70.5 72.1 70.5
25/08/2018 16:34:26 62.48 63.83 66.24 63.9 65.8 65.5 68.39 69 70.6 70.5 72.1 70.5
25/08/2018 16:34:27 64.86 64.73 66.24 63.9 65.8 65.5 69.6 69.53 70.6 70.5 72.1 70.5
25/08/2018 16:34:28 65.17 65.89 66.24 63.9 65.8 65.5 69.78 70.04 70.6 70.5 72.1 70.5
25/08/2018 16:34:29 63.22 64.71 66.24 63.9 65.8 65.5 69.12 69.7 70.6 70.5 72.1 70.5
25/08/2018 16:34:30 64.75 64.61 66.24 63.9 65.8 65.5 70.53 70.19 70.6 70.5 72.1 70.5
25/08/2018 16:34:31 64.2 64.78 66.24 63.9 65.8 65.5 69.35 70.23 70.6 70.5 72.1 70.5
25/08/2018 16:34:32 63.39 64.79 66.24 63.9 65.8 65.5 69.38 69.91 70.6 70.5 72.1 70.5
25/08/2018 16:34:33 64.67 64.57 66.24 63.9 65.8 65.5 70.48 70.36 70.6 70.5 72.1 70.5
25/08/2018 16:34:34 63.51 64.47 66.24 64 65.7 65.5 69.77 70.26 70.6 70.5 72.1 70.5
25/08/2018 16:34:35 62.39 63.89 66.24 64 65.7 65.5 68.91 70.05 70.6 70.5 72.1 70.5
25/08/2018 16:34:36 65 64.91 66.24 64 65.7 65.5 69.62 69.85 70.6 70.5 72.1 70.5
25/08/2018 16:34:37 62.67 64.91 66.24 64 65.7 65.5 68.88 69.87 70.6 70.5 72 70.5
25/08/2018 16:34:38 67.76 66.65 66.65 64 65.7 65.5 71.31 70.66 70.66 70.5 72 70.5
25/08/2018 16:34:39 66.02 66.48 66.65 64 65.7 65.5 71.6 71.51 71.51 70.5 71.9 70.5
25/08/2018 16:34:40 64.05 66.21 66.65 64 65.7 65.5 69.6 71.31 71.51 70.5 71.8 70.5
25/08/2018 16:34:41 65.06 65.84 66.65 64 65.6 65.5 69.82 70.67 71.51 70.5 71.8 70.5
25/08/2018 16:34:42 63.96 65.02 66.65 64 65.4 65.5 69.05 69.97 71.51 70.5 71.7 70.5
25/08/2018 16:34:43 65.5 65.57 66.65 64 65.3 65.5 70.45 70.41 71.51 70.5 71.6 70.5
25/08/2018 16:34:44 62.39 65.22 66.65 64 65.3 65.5 68.49 70.21 71.51 70.5 71.6 70.5
25/08/2018 16:34:45 64.68 64.84 66.65 64 65.2 65.5 69.9 69.93 71.51 70.5 71.4 70.5
25/08/2018 16:34:46 61.8 64.84 66.65 64 65.2 65.5 68.26 69.93 71.51 70.5 71.3 70.5
25/08/2018 16:34:47 62.74 63.36 66.65 64 65.2 65.5 68.68 69.19 71.51 70.5 71.2 70.5
25/08/2018 16:34:48 60.51 63.03 66.65 64 65.2 65.5 67.27 68.83 71.51 70.5 71.2 70.5
25/08/2018 16:34:49 64.03 63.38 66.65 64 65.2 65.5 69.16 68.85 71.51 70.5 71.2 70.5
25/08/2018 16:34:50 62.76 63.32 66.65 64.1 65.2 65.5 68.77 68.92 71.51 70.5 71.2 70.5
25/08/2018 16:34:51 64.2 64.15 66.65 64.1 65.2 65.5 69.16 69.27 71.51 70.6 71.2 70.6
25/08/2018 16:34:52 64.06 64.7 66.65 64.1 65.2 65.5 69.71 69.94 71.51 70.6 71.2 70.6
25/08/2018 16:34:53 64.58 64.66 66.65 64.1 65.2 65.5 69.2 69.47 71.51 70.6 71.2 70.6
25/08/2018 16:34:54 62.61 64.3 66.65 64.1 65.2 65.5 68.85 69.31 71.51 70.6 71.2 70.6
25/08/2018 16:34:55 61.26 63.37 66.65 64.1 65.1 65.5 67.97 69.07 71.51 70.6 71.2 70.6
25/08/2018 16:34:56 62.71 62.47 66.65 64.1 65.1 65.5 68.71 68.61 71.51 70.6 71.2 70.6
25/08/2018 16:34:57 62.25 62.89 66.65 64.1 65.1 65.5 68.92 69.1 71.51 70.6 71.2 70.6
25/08/2018 16:34:58 62.34 63.01 66.65 64.1 65.1 65.5 68.84 69.2 71.51 70.6 71.2 70.6
25/08/2018 16:34:59 60.95 61.88 66.65 64.1 65.1 65.5 67.56 68.53 71.51 70.6 71.2 70.6
25/08/2018 16:35:00 62.11 62.01 66.65 64.1 65.1 65.5 68.47 68.35 71.51 70.6 71.2 70.6
25/08/2018 16:35:01 62.16 62.1 66.65 64.1 65.1 65.5 69.07 68.92 71.51 70.6 71.2 70.6
25/08/2018 16:35:02 61.68 62.45 66.65 64.1 65.1 65.5 68.23 68.94 71.51 70.6 71.2 70.6
25/08/2018 16:35:03 62.24 62.49 66.65 64.1 65.1 65.5 68.37 68.77 71.51 70.6 71.2 70.6
25/08/2018 16:35:04 62.91 62.91 66.65 64.1 65.1 65.5 68.82 68.83 71.51 70.6 71.2 70.6
25/08/2018 16:35:05 64 63.87 66.65 64.1 65.1 65.5 68.96 69.22 71.51 70.6 71.2 70.6
25/08/2018 16:35:06 65.16 64.87 66.65 64.1 65.1 65.5 69.59 69.33 71.51 70.6 71.2 70.6
25/08/2018 16:35:07 62.32 64.32 66.65 64.1 65.1 65.5 68.11 69.32 71.51 70.6 71.2 70.6
25/08/2018 16:35:08 61.69 63.25 66.48 64.1 65.1 65.5 68.63 68.95 71.51 70.5 71.2 70.6
25/08/2018 16:35:09 66.14 65.61 66.21 64.1 65.1 65.5 70.4 70.12 71.31 70.5 71.2 70.6
25/08/2018 16:35:10 62.88 65.08 65.84 64.1 65.1 65.5 69.1 69.84 70.67 70.5 71.2 70.6
25/08/2018 16:35:11 74.98 73.54 73.54 64.3 65.2 65.5 79.66 78.17 78.17 70.6 71.2 70.6
25/08/2018 16:35:12 67.85 73.52 73.54 64.3 65.2 65.5 72.19 78.11 78.17 70.7 71.2 70.6
25/08/2018 16:35:13 63.06 70.69 73.54 64.3 65.2 65.5 69.1 75.22 78.17 70.6 71.2 70.6
25/08/2018 16:35:14 66.69 67.54 73.54 64.3 65.2 65.5 71.78 72.46 78.17 70.7 71.2 70.6
25/08/2018 16:35:15 65.09 67.21 73.54 64.3 65.2 65.5 71.63 72.42 78.17 70.7 71.2 70.6
25/08/2018 16:35:16 65.49 66.49 73.54 64.3 65.2 65.5 70.17 72 78.17 70.6 71.2 70.6
25/08/2018 16:35:17 64.81 65.69 73.54 64.3 65.2 65.5 70.11 70.94 78.17 70.6 71.2 70.6
25/08/2018 16:35:18 63.25 65.26 73.54 64.3 65.2 65.5 69.79 70.63 78.17 70.6 71.2 70.6
25/08/2018 16:35:19 62.18 64.02 73.54 64.3 65.2 65.5 70.65 70.69 78.17 70.6 71.2 70.6
25/08/2018 16:35:20 62.76 63.21 73.54 64.3 65.2 65.5 68.91 70.27 78.17 70.6 71.2 70.6
25/08/2018 16:35:21 61.75 62.81 73.54 64.3 65.2 65.5 69.27 69.53 78.17 70.6 71.2 70.6
25/08/2018 16:35:22 65.43 64.94 73.54 64.3 65.2 65.5 70.56 70.35 78.17 70.6 71.2 70.6
25/08/2018 16:35:23 64.47 65.15 73.54 64.3 65.2 65.5 69.75 70.35 78.17 70.6 71.2 70.6
25/08/2018 16:35:24 62.39 64.61 73.54 64.3 65.2 65.5 68.92 70.01 78.17 70.6 71.2 70.6
25/08/2018 16:35:25 63.26 63.7 73.54 64.3 65.2 65.5 68.95 69.53 78.17 70.6 71.2 70.6
25/08/2018 16:35:26 61.81 63.4 73.54 64.3 65.2 65.5 68.83 69.36 78.17 70.6 71.2 70.6
25/08/2018 16:35:27 61.62 62.49 73.54 64.3 65.2 65.5 69.54 69.57 78.17 70.6 71.2 70.6
25/08/2018 16:35:28 61.36 62.23 73.54 64.3 65.2 65.5 70.42 70.25 78.17 70.6 71.2 70.6
25/08/2018 16:35:29 61.1 61.54 73.54 64.3 65.2 65.5 69.24 70.36 78.17 70.6 71.2 70.6
25/08/2018 16:35:30 64.32 63.4 73.54 64.3 65.2 65.5 70.23 70.1 78.17 70.6 71.2 70.6
25/08/2018 16:35:31 64.56 64.6 73.54 64.3 65.2 65.5 70.13 70.55 78.17 70.6 71.2 70.6
25/08/2018 16:35:32 62.98 63.91 73.54 64.3 65.2 65.5 68.38 69.78 78.17 70.6 71.2 70.6
25/08/2018 16:35:33 63.19 63.39 73.54 64.3 65.2 65.5 69.2 69.2 78.17 70.5 71.2 70.6
25/08/2018 16:35:34 63.03 64.01 73.54 64.3 65.2 65.5 68.7 69.55 78.17 70.5 71.2 70.6
25/08/2018 16:35:35 63.89 63.78 73.54 64.2 65.2 65.5 69.22 69.08 78.17 70.5 71.2 70.6
25/08/2018 16:35:36 62.85 63.53 73.54 64.2 65.2 65.5 68.75 69.07 78.17 70.5 71.2 70.6
25/08/2018 16:35:37 67.86 66.74 73.54 64.3 65.2 65.5 72.27 71.39 78.17 70.5 71.2 70.6
25/08/2018 16:35:38 66.95 66.93 73.54 64.3 65.2 65.5 71.61 71.63 78.17 70.5 71.2 70.6
25/08/2018 16:35:39 67.16 67.66 73.54 64.3 65.2 65.5 71.94 72.25 78.17 70.5 71.2 70.6
25/08/2018 16:35:40 65.18 66.79 73.54 64.3 65.2 65.5 70.59 71.57 78.17 70.5 71.2 70.6
25/08/2018 16:35:41 62.99 65.82 73.52 64.3 65.2 65.5 68.33 70.95 78.11 70.5 71.2 70.6
25/08/2018 16:35:42 63.84 64.41 70.69 64.3 65.2 65.5 69.31 69.63 75.22 70.5 71.2 70.6
25/08/2018 16:35:43 60.91 64.02 67.66 64.3 65.2 65.5 67.78 69.4 72.46 70.5 71.2 70.6
25/08/2018 16:35:44 63.08 62.9 67.66 64.3 65.2 65.5 69 68.97 72.42 70.5 71.2 70.6
25/08/2018 16:35:45 61.64 62.77 67.66 64.3 65.2 65.5 68.07 68.8 72.25 70.5 71.2 70.6
25/08/2018 16:35:46 63.83 63.41 67.66 64.3 65.2 65.5 69.5 69.19 72.25 70.5 71.2 70.6
25/08/2018 16:35:47 61.59 63.01 67.66 64.2 65.2 65.5 68.66 69.09 72.25 70.5 71.2 70.6
25/08/2018 16:35:48 64.21 63.84 67.66 64.2 65.2 65.5 69.95 69.64 72.25 70.5 71.2 70.6
25/08/2018 16:35:49 64.96 64.81 67.66 64.2 65.2 65.6 70.02 70.02 72.25 70.5 71.2 70.6
25/08/2018 16:35:50 63.78 64.55 67.66 64.2 65.2 65.6 69.03 69.8 72.25 70.5 71.2 70.6
25/08/2018 16:35:51 64.17 64.69 67.66 64.2 65.2 65.6 69.98 69.89 72.25 70.5 71.2 70.6
25/08/2018 16:35:52 62.44 64.28 67.66 64.2 65.2 65.6 69.6 69.91 72.25 70.4 71.2 70.6
25/08/2018 16:35:53 61.67 63.27 67.66 64.2 65.2 65.6 68.39 69.67 72.25 70.4 71.2 70.6
25/08/2018 16:35:54 65.12 64.54 67.66 64.2 65.2 65.6 70.18 69.94 72.25 70.4 71.2 70.6
25/08/2018 16:35:55 64.36 64.62 67.66 64.2 65.2 65.6 69.37 70.04 72.25 70.4 71.2 70.6
25/08/2018 16:35:56 64.81 64.99 67.66 64.2 65.2 65.6 69.89 69.89 72.25 70.4 71.2 70.6
25/08/2018 16:35:57 65.18 65.13 67.66 64.2 65.2 65.6 70.73 70.49 72.25 70.4 71.2 70.6
25/08/2018 16:35:58 64.42 65.36 67.66 64.2 65.2 65.6 70.11 70.84 72.25 70.4 71.2 70.6
25/08/2018 16:35:59 63.36 64.65 67.66 64.2 65.2 65.6 70.48 70.52 72.25 70.4 71.2 70.6
25/08/2018 16:36:00 61.77 63.96 67.66 64.2 65.2 65.6 68.74 70.41 72.25 70.4 71.2 70.6
25/08/2018 16:36:01 65.29 64.57 67.66 64.2 65.2 65.6 72.96 72.11 72.25 70.4 71.2 70.6
25/08/2018 16:36:02 64.01 64.59 67.66 64.2 65.2 65.6 70 71.68 72.25 70.4 71.2 70.6
25/08/2018 16:36:03 63.3 64.19 67.66 64.2 65.2 65.6 69.65 70.65 72.25 70.4 71.2 70.6
25/08/2018 16:36:04 65.77 65.41 67.66 64.2 65.2 65.6 71.1 71.04 72.25 70.4 71.2 70.6
25/08/2018 16:36:05 64.93 65.11 67.66 64.2 65.2 65.6 70.55 70.97 72.25 70.4 71.2 70.6
25/08/2018 16:36:06 65.29 65.83 67.66 64.2 65.2 65.6 70.8 71.07 72.25 70.4 71.2 70.6
25/08/2018 16:36:07 61.34 64.86 67.66 64.2 65.2 65.6 68.48 70.54 72.25 70.4 71.2 70.6
25/08/2018 16:36:08 63.62 63.7 67.66 64.2 65.2 65.6 69.5 69.53 72.25 70.4 71.2 70.6
25/08/2018 16:36:09 63.06 63.52 66.79 64.2 65.2 65.6 68.83 69.29 72.11 70.4 71.2 70.6
25/08/2018 16:36:10 63.13 63.95 65.83 64.2 65.2 65.6 71.52 70.95 72.11 70.4 71.2 70.6
25/08/2018 16:36:11 63.85 64.1 65.83 64.2 65.2 65.6 71.19 71.11 72.11 70.4 71.2 70.6
25/08/2018 16:36:12 64.38 64.09 65.83 64.2 65.2 65.6 72.96 72.43 72.43 70.4 71.2 70.6
25/08/2018 16:36:13 64.69 64.61 65.83 64.3 65.2 65.6 71.43 72.41 72.43 70.4 71.2 70.6
25/08/2018 16:36:14 64.63 64.77 65.83 64.3 65.2 65.6 72.25 72.41 72.43 70.4 71.3 70.6
25/08/2018 16:36:15 62.36 64.69 65.83 64.3 65.2 65.6 70.52 72.41 72.43 70.4 71.3 70.6
25/08/2018 16:36:16 62.57 63.28 65.83 64.3 65.2 65.6 69.29 71.16 72.43 70.4 71.2 70.6
25/08/2018 16:36:17 63.39 64.01 65.83 64.3 65.2 65.6 69.35 70.54 72.43 70.4 71.2 70.6
25/08/2018 16:36:18 71.42 70.59 70.59 64.3 65.2 65.6 79.9 78.68 78.68 70.5 71.3 70.7
25/08/2018 16:36:19 65.94 69.79 70.59 64.3 65.2 65.6 77.09 78.6 78.68 70.6 71.3 70.7
25/08/2018 16:36:20 65.59 68.13 70.59 64.3 65.2 65.6 72.11 77.65 78.68 70.6 71.3 70.7
25/08/2018 16:36:21 65.42 66.33 70.59 64.4 65.2 65.6 71.35 74.97 78.68 70.6 71.3 70.7
25/08/2018 16:36:22 68.7 68.58 70.59 64.4 65.2 65.6 73.48 73.92 78.68 70.6 71.3 70.7
25/08/2018 16:36:23 65.67 68.23 70.59 64.4 65.2 65.6 71.22 73.43 78.68 70.6 71.3 70.7
25/08/2018 16:36:24 68.22 67.9 70.59 64.4 65.2 65.6 74.06 73.6 78.68 70.6 71.3 70.7
25/08/2018 16:36:25 68.33 69.14 70.59 64.4 65.2 65.6 72.4 73.84 78.68 70.6 71.3 70.7
25/08/2018 16:36:26 66.51 67.92 70.59 64.4 65.2 65.6 71.37 72.59 78.68 70.6 71.3 70.7
25/08/2018 16:36:27 66.69 67 70.59 64.4 65.2 65.6 71.52 71.89 78.68 70.6 71.3 70.7
25/08/2018 16:36:28 65.01 66.85 70.59 64.4 65.2 65.6 70.28 71.69 78.68 70.6 71.3 70.7
25/08/2018 16:36:29 64.02 65.54 70.59 64.4 65.2 65.6 70.01 70.76 78.68 70.6 71.3 70.7
25/08/2018 16:36:30 64.84 65.14 70.59 64.4 65.2 65.6 71.45 71.32 78.68 70.6 71.3 70.7
25/08/2018 16:36:31 64.69 64.9 70.59 64.4 65.2 65.6 71.05 71.3 78.68 70.6 71.3 70.7
25/08/2018 16:36:32 67.05 66.73 70.59 64.5 65.2 65.6 72.53 72.36 78.68 70.6 71.3 70.7
25/08/2018 16:36:33 64.62 66.12 70.59 64.5 65.2 65.6 70.79 72 78.68 70.6 71.3 70.7
25/08/2018 16:36:34 65.36 65.87 70.59 64.5 65.2 65.6 71.8 72.12 78.68 70.6 71.3 70.7
25/08/2018 16:36:35 63.07 65.24 70.59 64.5 65.2 65.6 69.54 71.39 78.68 70.6 71.3 70.7
25/08/2018 16:36:36 65.93 66.01 70.59 64.5 65.2 65.6 72.6 72.42 78.68 70.6 71.3 70.7
25/08/2018 16:36:37 63.11 64.88 70.59 64.5 65.2 65.6 69.76 71.54 78.68 70.6 71.3 70.7
25/08/2018 16:36:38 67.2 66.5 70.59 64.5 65.2 65.6 71.76 71.6 78.68 70.6 71.3 70.7
25/08/2018 16:36:39 61.95 66.14 70.59 64.5 65.2 65.6 68.19 71.17 78.68 70.6 71.3 70.7
25/08/2018 16:36:40 62.14 63.83 70.59 64.5 65.2 65.6 69.23 69.58 78.68 70.6 71.3 70.7
25/08/2018 16:36:41 62.16 63.02 70.59 64.5 65.2 65.6 72.38 71.81 78.68 70.6 71.3 70.7
25/08/2018 16:36:42 67.15 66.43 70.59 64.5 65.2 65.6 72.6 72.7 78.68 70.6 71.3 70.7
25/08/2018 16:36:43 65.97 67.3 70.59 64.5 65.2 65.6 73.28 73.96 78.68 70.6 71.3 70.7
25/08/2018 16:36:44 63.87 65.79 70.59 64.5 65.2 65.6 70.47 72.56 78.68 70.6 71.3 70.7
25/08/2018 16:36:45 64.64 64.82 70.59 64.5 65.2 65.6 71.07 71.37 78.68 70.6 71.3 70.7
25/08/2018 16:36:46 63.41 64.8 70.59 64.5 65.2 65.6 71.34 71.66 78.68 70.6 71.3 70.7
25/08/2018 16:36:47 60.79 63.7 70.59 64.5 65.2 65.6 68.03 71.26 78.68 70.6 71.3 70.7
25/08/2018 16:36:48 62.03 62.21 69.79 64.5 65.2 65.6 70.21 70.14 78.6 70.6 71.3 70.7
25/08/2018 16:36:49 62.25 62.47 69.14 64.5 65.2 65.6 68.99 70.13 77.65 70.6 71.3 70.7
25/08/2018 16:36:50 60.74 62.17 69.14 64.5 65.2 65.6 69.24 69.45 74.97 70.6 71.4 70.7
25/08/2018 16:36:51 61.31 61.7 69.14 64.5 65.2 65.6 70.84 70.56 73.96 70.6 71.4 70.7
25/08/2018 16:36:52 62.52 62.2 69.14 64.5 65.2 65.6 68.97 70.26 73.96 70.6 71.4 70.7
25/08/2018 16:36:53 64.72 64.49 69.14 64.5 65.2 65.6 70.02 70.22 73.96 70.6 71.4 70.7
25/08/2018 16:36:54 63.7 64.04 69.14 64.5 65.2 65.6 70.33 70.46 73.96 70.6 71.4 70.7
25/08/2018 16:36:55 62.03 63.65 67.92 64.5 65.2 65.6 68.86 70.06 73.96 70.6 71.4 70.7
25/08/2018 16:36:56 62.15 62.72 67.3 64.5 65.2 65.6 68.71 69.35 73.96 70.6 71.4 70.7
25/08/2018 16:36:57 61.24 62.38 67.3 64.5 65.2 65.6 67.97 68.95 73.96 70.6 71.4 70.7
25/08/2018 16:36:58 63.03 62.76 67.3 64.5 65.2 65.6 68.83 68.78 73.96 70.6 71.4 70.7
25/08/2018 16:36:59 60.97 62.57 67.3 64.4 65.2 65.6 68.02 68.68 73.96 70.6 71.4 70.7
25/08/2018 16:37:00 62.48 62.33 67.3 64.4 65.2 65.6 68.65 68.65 73.96 70.6 71.4 70.7
25/08/2018 16:37:01 66.47 65.53 67.3 64.5 65.2 65.6 71.88 70.78 73.96 70.6 71.4 70.7
25/08/2018 16:37:02 64.52 64.83 67.3 64.5 65.2 65.6 70.52 70.76 73.96 70.6 71.4 70.7
25/08/2018 16:37:03 65.94 65.78 67.3 64.5 65.2 65.6 71.35 71.24 73.96 70.6 71.4 70.7
25/08/2018 16:37:04 64.27 65.8 67.3 64.5 65.2 65.6 69.78 71.22 73.96 70.6 71.4 70.7
25/08/2018 16:37:05 63.39 65.13 67.3 64.5 65.2 65.6 69.61 70.62 73.96 70.6 71.4 70.7
25/08/2018 16:37:06 62.6 63.95 67.3 64.5 65.2 65.6 68.72 69.93 73.96 70.6 71.4 70.7
25/08/2018 16:37:07 66 65.31 67.3 64.5 65.2 65.6 70.82 70.54 73.96 70.6 71.4 70.7
25/08/2018 16:37:08 64.03 65.28 67.3 64.5 65.2 65.6 69.97 70.57 73.96 70.6 71.4 70.7
25/08/2018 16:37:09 62.22 64.32 67.3 64.5 65.2 65.6 68.97 70.07 73.96 70.5 71.3 70.7
25/08/2018 16:37:10 62.86 63.55 67.3 64.5 65.2 65.6 69.22 69.63 73.96 70.5 71.3 70.7
25/08/2018 16:37:11 62.38 63.34 67.3 64.5 65.2 65.6 68.23 69.5 73.96 70.5 71.3 70.7
25/08/2018 16:37:12 62.09 62.61 67.3 64.5 65.2 65.6 68.21 68.74 73.96 70.5 71.3 70.7
25/08/2018 16:37:13 63.21 63.03 65.8 64.5 65.2 65.6 70.26 69.67 72.56 70.5 71.3 70.7
25/08/2018 16:37:14 62.3 62.95 65.8 64.5 65.2 65.6 68.57 69.69 71.66 70.5 71.3 70.7
25/08/2018 16:37:15 61.93 62.65 65.8 64.5 65.1 65.6 67.93 69.03 71.66 70.5 71.3 70.7
25/08/2018 16:37:16 62.56 62.83 65.8 64.5 65.1 65.6 68.57 68.71 71.26 70.5 71.3 70.7
25/08/2018 16:37:17 62.6 63.03 65.8 64.5 65.1 65.6 68.88 68.93 71.24 70.5 71.3 70.7
25/08/2018 16:37:18 61.55 62.45 65.8 64.5 65.1 65.6 68.89 69.18 71.24 70.5 71.3 70.7
25/08/2018 16:37:19 61.26 61.89 65.8 64.5 65.1 65.6 67.84 68.66 71.24 70.5 71.3 70.7
25/08/2018 16:37:20 61.39 61.7 65.8 64.5 65.1 65.6 68.01 68.31 71.24 70.5 71.3 70.7
25/08/2018 16:37:21 61.64 61.57 65.8 64.5 65.1 65.6 68.4 68.33 71.24 70.5 71.3 70.7
25/08/2018 16:37:22 61.38 61.83 65.8 64.5 65.1 65.6 68.31 68.68 71.24 70.5 71.3 70.7
25/08/2018 16:37:23 61.86 61.78 65.8 64.5 65.1 65.6 68.75 68.61 71.24 70.5 71.3 70.7
25/08/2018 16:37:24 61.21 61.77 65.8 64.5 65.1 65.6 67.95 68.66 71.24 70.5 71.3 70.7
25/08/2018 16:37:25 65.67 65.16 65.8 64.5 65.1 65.6 71.03 70.64 71.24 70.5 71.3 70.7
25/08/2018 16:37:26 64.24 65.07 65.8 64.5 65.1 65.6 70.1 70.53 71.24 70.5 71.3 70.7
25/08/2018 16:37:27 63.74 64.62 65.8 64.5 65.1 65.6 69.82 70.65 71.24 70.5 71.2 70.7
25/08/2018 16:37:28 61.2 63.83 65.8 64.5 65.1 65.6 67.95 69.8 71.24 70.4 71.2 70.7
25/08/2018 16:37:29 62.63 62.66 65.8 64.5 65.1 65.6 68.95 68.95 71.24 70.4 71.2 70.7
25/08/2018 16:37:30 62.52 62.8 65.8 64.5 65.1 65.6 69.18 69.31 71.24 70.4 71.2 70.7
25/08/2018 16:37:31 62.7 62.94 65.8 64.5 65.1 65.6 68.87 69.1 71.24 70.4 71.2 70.7
25/08/2018 16:37:32 62.83 63.47 65.8 64.5 65.1 65.6 69.16 69.52 71.24 70.4 71.2 70.7
25/08/2018 16:37:33 61.42 62.62 65.8 64.5 65.1 65.6 68.47 68.95 71.22 70.4 71.2 70.7
25/08/2018 16:37:34 63.82 63.35 65.31 64.5 65.1 65.6 69.61 69.37 70.65 70.4 71.2 70.7
25/08/2018 16:37:35 62.28 63.25 65.31 64.5 65.1 65.6 68.74 69.25 70.65 70.4 71.2 70.7
25/08/2018 16:37:36 62.44 62.88 65.31 64.5 65.1 65.6 68.87 69.08 70.65 70.4 71.2 70.7
25/08/2018 16:37:37 65.33 64.37 65.28 64.5 65.1 65.6 70.14 69.76 70.65 70.4 71.2 70.7
25/08/2018 16:37:38 64.33 64.75 65.16 64.5 65.1 65.6 69.98 70.26 70.65 70.4 71.2 70.7
25/08/2018 16:37:39 64.64 64.82 65.16 64.5 65.1 65.6 70.02 70.15 70.65 70.4 71.2 70.7
25/08/2018 16:37:40 67.74 66.81 66.81 64.5 65.1 65.7 72.39 71.64 71.64 70.4 71.2 70.8
25/08/2018 16:37:41 67.51 67.66 67.66 64.5 65.1 65.7 72.71 72.71 72.71 70.4 71.2 70.8
25/08/2018 16:37:42 67.79 68.51 68.51 64.5 65.1 65.7 72.62 73.03 73.03 70.5 71.2 70.8
25/08/2018 16:37:43 65.87 67.52 68.51 64.5 65.1 65.7 70.7 72.57 73.03 70.5 71.2 70.8
25/08/2018 16:37:44 63.24 66.57 68.51 64.5 65.1 65.7 68.84 71.38 73.03 70.4 71.2 70.8
25/08/2018 16:37:45 64.52 65.51 68.51 64.5 65.1 65.7 70.42 70.66 73.03 70.4 71.2 70.8
25/08/2018 16:37:46 64.34 64.54 68.51 64.6 65.1 65.7 70.59 70.6 73.03 70.5 71.2 70.8
25/08/2018 16:37:47 62.76 64.58 68.51 64.6 65.1 65.7 69.6 70.59 73.03 70.4 71.2 70.8
25/08/2018 16:37:48 67.39 66.24 68.51 64.6 65.1 65.7 72.18 71.52 73.03 70.5 71.2 70.8
25/08/2018 16:37:49 63.09 66.07 68.51 64.6 65.1 65.7 69.31 71.36 73.03 70.5 71.2 70.8
25/08/2018 16:37:50 66.61 66.66 68.51 64.6 65.1 65.7 71.44 71.55 73.03 70.5 71.2 70.8
25/08/2018 16:37:51 67.38 67.22 68.51 64.6 65.1 65.7 72.26 72.08 73.03 70.5 71.2 70.8
25/08/2018 16:37:52 63.11 66.62 68.51 64.6 65.1 65.7 69.23 71.64 73.03 70.4 71.2 70.8
25/08/2018 16:37:53 63.39 64.7 68.51 64.6 65.1 65.7 70.1 70.52 73.03 70.4 71.2 70.8
25/08/2018 16:37:54 60.45 63.8 68.51 64.6 65.1 65.7 67.65 70 73.03 70.4 71.2 70.8
25/08/2018 16:37:55 59.83 61.92 68.51 64.5 65.1 65.7 67.82 68.61 73.03 70.4 71.2 70.8
25/08/2018 16:37:56 58.96 60.7 68.51 64.5 65.1 65.7 67.4 68.2 73.03 70.4 71.2 70.8
25/08/2018 16:37:57 58.59 59.6 68.51 64.5 65.1 65.7 67.13 67.63 73.03 70.4 71.2 70.8
25/08/2018 16:37:58 59.6 59.41 68.51 64.5 65.1 65.7 67.66 67.58 73.03 70.4 71.2 70.8
25/08/2018 16:37:59 60.11 60.31 68.51 64.5 65.1 65.7 67.33 67.78 73.03 70.4 71.2 70.8
25/08/2018 16:38:00 59.16 59.98 68.51 64.5 65.1 65.7 67.02 67.5 73.03 70.4 71.2 70.8
25/08/2018 16:38:01 59.05 59.3 68.51 64.5 65.1 65.7 66.54 67.05 73.03 70.3 71.2 70.8
25/08/2018 16:38:02 57.89 59.3 68.51 64.4 65 65.7 66.16 66.85 73.03 70.3 71.2 70.8
25/08/2018 16:38:03 59.59 59.23 68.51 64.4 65 65.7 67.15 66.96 73.03 70.3 71.1 70.8
25/08/2018 16:38:04 58.87 59.19 68.51 64.4 65 65.7 66.99 67.05 73.03 70.3 71.1 70.8
25/08/2018 16:38:05 58.81 59.14 68.51 64.4 65 65.7 67.3 67.26 73.03 70.3 71.1 70.8
25/08/2018 16:38:06 58.63 58.9 68.51 64.4 65 65.7 67.07 67.22 73.03 70.3 71.1 70.8
25/08/2018 16:38:07 57.84 58.76 68.51 64.4 65 65.7 66.62 67.12 73.03 70.3 71.1 70.8
25/08/2018 16:38:08 58.13 58.27 68.51 64.4 65 65.7 66.78 66.94 73.03 70.3 71.1 70.8
25/08/2018 16:38:09 58.64 58.62 68.51 64.4 65 65.7 67.21 67.19 73.03 70.3 71.1 70.8
25/08/2018 16:38:10 58.05 58.75 68.51 64.4 65 65.7 66.53 67.23 73.03 70.3 71.1 70.8
25/08/2018 16:38:11 58.98 58.78 68.51 64.3 65 65.7 67.45 67.42 73.03 70.2 71.1 70.8
25/08/2018 16:38:12 62.1 61.33 67.52 64.3 65 65.7 68.71 68.31 72.57 70.2 71.1 70.8
25/08/2018 16:38:13 62.87 62.64 67.22 64.3 65 65.7 70.3 70 72.08 70.2 71.1 70.8
25/08/2018 16:38:14 62.98 63 67.22 64.3 65 65.7 69.36 69.87 72.08 70.2 71.1 70.8
25/08/2018 16:38:15 61.97 63.33 67.22 64.3 65 65.7 68.57 69.78 72.08 70.2 71.1 70.8
25/08/2018 16:38:16 63.46 63.34 67.22 64.3 65 65.7 70.56 70.37 72.08 70.2 71.1 70.8
25/08/2018 16:38:17 62.98 63.39 67.22 64.3 65 65.7 69.48 70.18 72.08 70.2 71.1 70.8
25/08/2018 16:38:18 61.47 62.94 67.22 64.3 65 65.7 69 69.71 72.08 70.2 71.1 70.8
25/08/2018 16:38:19 62.22 62.31 67.22 64.3 65 65.7 69.25 69.38 72.08 70.2 71.1 70.8
25/08/2018 16:38:20 63.95 63.65 67.22 64.3 65 65.7 70.6 70.35 72.08 70.2 71.1 70.8
25/08/2018 16:38:21 65.28 64.79 66.62 64.3 65 65.7 72.28 71.91 71.91 70.2 71.1 70.8
25/08/2018 16:38:22 62.03 64.81 64.81 64.2 65 65.7 69.41 71.91 71.91 70.2 71.1 70.8
25/08/2018 16:38:23 62.35 63.49 64.81 64.2 65 65.7 69.43 70.51 71.91 70.2 71.1 70.8
25/08/2018 16:38:24 63.55 63.48 64.81 64.2 65 65.7 70.55 70.54 71.91 70.2 71.1 70.8
25/08/2018 16:38:25 63.22 63.52 64.81 64.2 65 65.7 69.87 70.37 71.91 70.2 71.1 70.8
25/08/2018 16:38:26 61.79 63.02 64.81 64.2 65 65.7 69.01 69.88 71.91 70.2 71.1 70.8
25/08/2018 16:38:27 64.03 63.62 64.81 64.2 65 65.7 70.41 70.19 71.91 70.2 71.1 70.8
25/08/2018 16:38:28 64.88 64.64 64.81 64.2 65 65.7 71.84 71.5 71.91 70.2 71.1 70.8
25/08/2018 16:38:29 62.71 64.6 64.81 64.2 65 65.7 69.08 71.42 71.91 70.2 71.1 70.8
25/08/2018 16:38:30 66.56 65.7 65.7 64.2 65 65.7 72 71.5 71.91 70.2 71.1 70.8
25/08/2018 16:38:31 63.71 65.88 65.88 64.2 65 65.7 70.32 71.58 71.91 70.2 71.1 70.8
25/08/2018 16:38:32 62.99 64.42 65.88 64.2 65 65.7 69.78 70.76 71.91 70.2 71.1 70.8
25/08/2018 16:38:33 60.73 63.5 65.88 64.2 65 65.7 68.16 70.12 71.91 70.2 71.1 70.8
25/08/2018 16:38:34 62.56 62.74 65.88 64.2 65 65.7 69.33 69.46 71.91 70.2 71.1 70.8
25/08/2018 16:38:35 63.34 63.26 65.88 64.2 64.9 65.7 70.4 70.22 71.91 70.2 71.1 70.8
25/08/2018 16:38:36 62.84 63.24 65.88 64.2 64.9 65.7 69.35 70 71.91 70.2 71.1 70.8
25/08/2018 16:38:37 61.36 62.87 65.88 64.1 64.9 65.7 68.64 69.64 71.91 70.2 71.1 70.8
25/08/2018 16:38:38 62.93 62.78 65.88 64.1 64.9 65.7 69.83 69.64 71.91 70.2 71.1 70.8
25/08/2018 16:38:39 63.06 63.03 65.88 64.1 64.9 65.7 70.16 70.2 71.91 70.1 71.1 70.8
25/08/2018 16:38:40 60.94 62.96 65.88 64.1 64.9 65.7 68.67 69.94 71.91 70.1 71.1 70.8
25/08/2018 16:38:41 63.22 63.03 65.88 64.1 64.9 65.7 70.17 70.06 71.91 70.1 71 70.8
25/08/2018 16:38:42 63.67 63.57 65.88 64.1 64.9 65.7 70.92 70.9 71.91 70.1 71 70.8
25/08/2018 16:38:43 61.18 63.54 65.88 64 64.9 65.7 68.61 70.67 71.91 70.1 71 70.8
25/08/2018 16:38:44 59.43 62.04 65.88 64 64.9 65.7 67.56 69.38 71.91 70.1 71 70.8
25/08/2018 16:38:45 61.34 61.08 65.88 64 64.9 65.7 68.92 68.8 71.91 70.1 71 70.8
25/08/2018 16:38:46 61.99 61.86 65.88 64 64.9 65.7 69.44 69.25 71.91 70.1 71 70.8
25/08/2018 16:38:47 62.61 62.73 65.88 64 64.9 65.7 70.16 70.22 71.91 70.1 71 70.8
25/08/2018 16:38:48 63.21 63.07 65.88 63.9 64.9 65.7 69.67 69.91 71.91 70.1 71 70.8
25/08/2018 16:38:49 62.57 63.1 65.88 63.9 64.9 65.7 69.7 69.76 71.91 70.1 71 70.8
25/08/2018 16:38:50 62.78 62.93 65.88 63.9 64.9 65.7 70.03 70.17 71.91 70.1 71 70.8
25/08/2018 16:38:51 63.77 63.76 65.88 63.9 64.9 65.7 70.51 70.57 71.91 70.1 71 70.8
25/08/2018 16:38:52 61.19 63.31 65.88 63.9 64.9 65.7 68.39 70.25 71.58 70.1 71 70.8
25/08/2018 16:38:53 61.36 62.09 65.88 63.9 64.9 65.7 68.92 69.24 71.58 70.1 71 70.8
25/08/2018 16:38:54 63.52 63.07 65.88 63.9 64.9 65.7 69.84 69.74 71.58 70.1 71 70.8
25/08/2018 16:38:55 64.28 64.04 65.88 63.9 64.9 65.7 69.93 69.97 71.58 70.1 71 70.8
25/08/2018 16:38:56 65.18 64.86 65.88 63.9 64.9 65.7 70.32 70.24 71.58 70.1 71 70.8
25/08/2018 16:38:57 62.34 64.91 65.88 63.9 64.9 65.7 68.73 70.19 71.58 70.1 71 70.8
25/08/2018 16:38:58 61.77 63.35 65.88 63.9 64.9 65.7 68.91 69.35 71.58 70.1 71 70.8
25/08/2018 16:38:59 61.65 62.53 65.88 63.9 64.9 65.7 68.36 69.13 71.58 70.1 71 70.8
25/08/2018 16:39:00 62.73 62.65 65.88 64 64.9 65.7 69.87 69.76 71.58 70.1 71 70.8
25/08/2018 16:39:01 65.15 64.51 64.91 64 64.9 65.7 71.47 71.12 71.12 70.1 71 70.8
25/08/2018 16:39:02 64.75 64.95 64.95 64 64.9 65.7 71.93 71.79 71.79 70.1 71 70.8
25/08/2018 16:39:03 62.6 64.63 64.95 64 64.9 65.7 69.07 71.52 71.79 70.1 71 70.8
25/08/2018 16:39:04 63.77 63.81 64.95 64 64.9 65.7 69.95 70.19 71.79 70.1 71 70.8
25/08/2018 16:39:05 64.08 64.33 64.95 64 64.9 65.7 70.85 70.84 71.79 70.1 71 70.8
25/08/2018 16:39:06 62.49 64.4 64.95 64 64.9 65.7 69.07 70.82 71.79 70.1 71 70.8
25/08/2018 16:39:07 62.92 63.36 64.95 64 64.9 65.7 70.01 70.22 71.79 70.1 71 70.8
25/08/2018 16:39:08 65.41 64.87 64.95 64 64.9 65.7 71.55 71.21 71.79 70.2 71 70.8
25/08/2018 16:39:09 65.28 65.25 65.25 64 64.9 65.7 71.35 71.64 71.79 70.2 71 70.8
25/08/2018 16:39:10 61.4 64.97 65.25 64 64.9 65.7 68.82 71.15 71.79 70.2 71 70.8
25/08/2018 16:39:11 63.51 63.6 65.25 64 64.9 65.7 70.06 70.18 71.79 70.2 71 70.8
25/08/2018 16:39:12 61.67 63.54 65.25 64 64.9 65.7 69.23 70.09 71.79 70.2 70.9 70.8
25/08/2018 16:39:13 61.13 62.51 65.25 64 64.8 65.7 68.6 69.74 71.79 70.2 70.9 70.8
25/08/2018 16:39:14 61.85 62.28 65.25 64 64.8 65.7 69.46 69.73 71.79 70.2 70.9 70.8
25/08/2018 16:39:15 63.1 63.15 65.25 64 64.8 65.7 69.96 70.06 71.79 70.2 70.9 70.8
25/08/2018 16:39:16 63.36 63.36 65.25 64 64.8 65.7 69.9 70.08 71.79 70.2 70.9 70.8
25/08/2018 16:39:17 63.15 63.31 65.25 64 64.8 65.7 71.42 71.01 71.79 70.2 70.9 70.8
25/08/2018 16:39:18 63.5 63.55 65.25 64 64.8 65.7 71.15 71.24 71.79 70.2 70.9 70.8
25/08/2018 16:39:19 63.63 64.02 65.25 64 64.8 65.7 71.4 71.65 71.79 70.2 70.9 70.8
25/08/2018 16:39:20 62.01 63.43 65.25 64 64.8 65.7 69.86 71.29 71.79 70.2 70.9 70.8
25/08/2018 16:39:21 62.03 62.84 65.25 64 64.8 65.7 69.21 70.52 71.79 70.2 70.9 70.8
25/08/2018 16:39:22 62.25 62.6 65.25 64 64.8 65.7 68.98 69.73 71.79 70.2 70.9 70.8
25/08/2018 16:39:23 62.52 62.69 65.25 64 64.8 65.7 69.54 69.69 71.79 70.2 70.9 70.8
25/08/2018 16:39:24 62.78 63.15 65.25 64 64.8 65.7 70.45 70.22 71.79 70.2 70.9 70.8
25/08/2018 16:39:25 63.09 63.16 65.25 64 64.8 65.7 70.58 70.61 71.79 70.2 70.9 70.8
25/08/2018 16:39:26 65.82 65.33 65.33 64 64.8 65.7 72.35 71.99 71.99 70.2 70.9 70.9
25/08/2018 16:39:27 61.14 64.97 65.33 64 64.8 65.7 69.12 71.74 71.99 70.2 70.9 70.9
25/08/2018 16:39:28 60.74 63.04 65.33 64 64.8 65.7 68.65 70.38 71.99 70.2 70.9 70.9
25/08/2018 16:39:29 63.16 62.73 65.33 64 64.8 65.7 70.01 69.84 71.99 70.2 70.9 70.9
25/08/2018 16:39:30 63.82 63.64 65.33 64 64.8 65.7 71.12 70.78 71.99 70.2 70.9 70.9
25/08/2018 16:39:31 64.08 64.03 65.33 64 64.8 65.7 72.13 71.79 71.99 70.2 70.9 70.9
25/08/2018 16:39:32 63.58 64.03 65.33 64 64.8 65.7 71.04 71.78 71.99 70.2 70.8 70.9
25/08/2018 16:39:33 63.32 63.82 65.33 63.9 64.8 65.7 70.83 71.44 71.99 70.2 70.8 70.9
25/08/2018 16:39:34 61.34 63.58 65.33 63.9 64.8 65.7 68.99 71.02 71.99 70.2 70.8 70.9
25/08/2018 16:39:35 59.84 62.31 65.33 63.9 64.8 65.7 68.03 69.85 71.99 70.2 70.8 70.9
25/08/2018 16:39:36 63.82 63.06 65.33 63.9 64.8 65.7 71.28 70.59 71.99 70.2 70.8 70.9
25/08/2018 16:39:37 63.22 63.5 65.33 63.9 64.8 65.7 70.69 70.88 71.99 70.3 70.8 70.9
25/08/2018 16:39:38 64.07 63.87 65.33 63.9 64.7 65.7 71.25 71.11 71.99 70.3 70.8 70.9
25/08/2018 16:39:39 63.42 64.01 65.33 63.9 64.7 65.7 70.4 71.15 71.99 70.2 70.8 70.9
25/08/2018 16:39:40 62.38 63.55 65.33 63.9 64.7 65.7 70.22 70.68 71.99 70.2 70.8 70.9
25/08/2018 16:39:41 60.41 62.8 65.33 63.9 64.7 65.7 68.07 70.34 71.99 70.2 70.8 70.9
25/08/2018 16:39:42 61 61.65 65.33 63.9 64.6 65.7 69.01 69.4 71.99 70.2 70.7 70.9
25/08/2018 16:39:43 61.81 61.66 65.33 63.9 64.6 65.7 69.86 69.69 71.99 70.2 70.7 70.9
25/08/2018 16:39:44 64.11 63.62 65.33 63.9 64.6 65.7 71.31 70.97 71.99 70.3 70.7 70.9
25/08/2018 16:39:45 63.86 64.01 65.33 63.9 64.6 65.7 70.62 71.15 71.99 70.3 70.7 70.9
25/08/2018 16:39:46 63.37 63.63 65.33 63.9 64.6 65.7 70.79 70.91 71.99 70.3 70.7 70.9
25/08/2018 16:39:47 62.82 63.75 65.33 63.9 64.6 65.7 70.62 71.23 71.99 70.3 70.7 70.9
25/08/2018 16:39:48 62.93 63.31 65.33 63.9 64.6 65.7 70.85 70.81 71.99 70.3 70.7 70.9
25/08/2018 16:39:49 60.64 62.81 65.33 63.9 64.6 65.7 68.75 70.79 71.99 70.3 70.7 70.9
25/08/2018 16:39:50 65.03 64.46 65.33 63.9 64.5 65.7 71.75 71.37 71.99 70.3 70.7 70.9
25/08/2018 16:39:51 68.04 67.41 67.41 63.9 64.6 65.7 73.91 73.31 73.31 70.3 70.7 70.9
25/08/2018 16:39:52 64.67 67.19 67.41 63.9 64.6 65.7 72.08 73.25 73.31 70.3 70.7 70.9
25/08/2018 16:39:53 63.69 65.69 67.41 63.9 64.5 65.7 71.67 72.54 73.31 70.3 70.7 70.9
25/08/2018 16:39:54 65.71 65.48 67.41 63.9 64.6 65.7 72.3 72.41 73.31 70.3 70.7 70.9
25/08/2018 16:39:55 65.59 66.07 67.41 63.9 64.6 65.7 72.02 72.31 73.31 70.4 70.7 70.9
25/08/2018 16:39:56 67.03 66.89 67.41 63.9 64.6 65.7 72.99 73.01 73.31 70.4 70.7 70.9
25/08/2018 16:39:57 64.72 65.96 67.41 64 64.6 65.7 71.14 72.35 73.31 70.4 70.7 70.9
25/08/2018 16:39:58 69.03 67.89 67.89 64 64.5 65.7 73.67 73.09 73.31 70.4 70.7 70.9
25/08/2018 16:39:59 66.55 67.82 67.89 64 64.5 65.7 71.97 72.98 73.31 70.4 70.7 70.9
25/08/2018 16:40:00 67.18 67.42 67.89 64 64.5 65.7 73.41 73.11 73.31 70.4 70.7 70.9
25/08/2018 16:40:01 67.94 68.43 68.43 64.1 64.5 65.8 73.28 73.7 73.7 70.4 70.7 70.9
25/08/2018 16:40:02 63.81 67.22 68.43 64.1 64.5 65.8 69.84 72.93 73.7 70.4 70.7 70.9
25/08/2018 16:40:03 64.38 65.51 68.43 64.1 64.5 65.8 71 71.39 73.7 70.5 70.7 70.9
25/08/2018 16:40:04 66.12 66.02 68.43 64.1 64.5 65.8 72.24 72.11 73.7 70.5 70.7 70.9
25/08/2018 16:40:05 63.57 66.02 68.43 64.1 64.5 65.8 69.47 71.99 73.7 70.5 70.7 70.9
25/08/2018 16:40:06 60.95 64.28 68.43 64.1 64.5 65.8 68.27 70.4 73.7 70.5 70.7 70.9
25/08/2018 16:40:07 62.53 62.68 68.43 64.1 64.5 65.8 68.91 69.19 73.7 70.5 70.7 70.9
25/08/2018 16:40:08 63.66 63.63 68.43 64.1 64.5 65.8 69.99 69.93 73.7 70.5 70.7 70.9
25/08/2018 16:40:09 62.05 63.19 68.43 64.1 64.5 65.8 68.84 69.59 73.7 70.5 70.6 70.9
25/08/2018 16:40:10 63.97 63.83 68.43 64.1 64.5 65.8 69.97 69.99 73.7 70.5 70.6 70.9
25/08/2018 16:40:11 64.18 64.24 68.43 63.9 64.5 65.8 70.49 70.49 73.7 70.4 70.6 70.9
25/08/2018 16:40:12 63.92 64.1 68.43 63.9 64.4 65.8 70.18 70.26 73.7 70.4 70.6 70.9
25/08/2018 16:40:13 62.49 64.03 68.43 63.9 64.4 65.8 69.52 70.24 73.7 70.4 70.6 70.9
25/08/2018 16:40:14 64.52 64.16 68.43 63.9 64.4 65.8 71.15 70.88 73.7 70.4 70.6 70.9
25/08/2018 16:40:15 65.85 65.38 68.43 63.9 64.4 65.8 71.5 71.32 73.7 70.4 70.6 70.9
25/08/2018 16:40:16 62.99 65.25 68.43 63.9 64.4 65.8 69.59 71.26 73.7 70.4 70.6 70.9
25/08/2018 16:40:17 65.79 65.42 68.43 63.9 64.4 65.8 71.42 71.12 73.7 70.4 70.6 70.9
25/08/2018 16:40:18 64.7 65.56 68.43 63.9 64.4 65.8 70.94 71.31 73.7 70.4 70.6 70.9
25/08/2018 16:40:19 64.18 65.18 68.43 63.9 64.4 65.8 69.8 71.01 73.7 70.4 70.6 70.9
25/08/2018 16:40:20 63.58 64.31 68.43 63.9 64.4 65.8 70.1 70.35 73.7 70.4 70.6 70.9
25/08/2018 16:40:21 61.88 63.82 68.43 63.9 64.4 65.8 68.53 70.15 73.7 70.4 70.6 70.9
25/08/2018 16:40:22 63.16 63.19 68.43 63.9 64.4 65.8 68.54 69.37 73.7 70.4 70.6 70.9
25/08/2018 16:40:23 67.36 66.64 68.43 63.9 64.4 65.8 71.39 70.91 73.7 70.4 70.6 70.9
25/08/2018 16:40:24 67.12 67.04 68.43 63.9 64.4 65.8 70.42 71.01 73.7 70.4 70.6 70.9
25/08/2018 16:40:25 67.09 67.44 68.43 63.9 64.4 65.8 71.44 71.29 73.7 70.4 70.6 70.9
25/08/2018 16:40:26 66.45 66.87 68.43 63.9 64.4 65.8 71.57 71.53 73.7 70.4 70.6 70.9
25/08/2018 16:40:27 67.03 67.24 68.43 64 64.4 65.8 71.27 71.55 73.7 70.4 70.6 70.9
25/08/2018 16:40:28 61.1 66.66 68.43 64 64.4 65.8 68.22 71.18 73.7 70.4 70.6 70.9
25/08/2018 16:40:29 63.23 64.11 68.43 64 64.4 65.8 69 69.67 73.7 70.4 70.6 70.9
25/08/2018 16:40:30 65.54 65.23 68.43 64 64.4 65.8 71.17 70.74 73.7 70.4 70.6 70.9
25/08/2018 16:40:31 67.87 67.12 67.44 64 64.4 65.8 70.89 71 72.93 70.4 70.6 70.9
25/08/2018 16:40:32 67.47 67.57 67.57 64 64.4 65.8 71.35 71.3 72.11 70.4 70.6 70.9
25/08/2018 16:40:33 64.81 67.6 67.6 64 64.4 65.8 71.42 71.98 72.11 70.4 70.6 70.9
25/08/2018 16:40:34 66.47 66.58 67.6 64 64.4 65.8 71.13 71.72 71.99 70.4 70.6 70.9
25/08/2018 16:40:35 64.87 66.15 67.6 64 64.4 65.8 69 70.97 71.98 70.4 70.6 70.9
25/08/2018 16:40:36 63.16 65.27 67.6 64 64.4 65.8 69.77 69.93 71.98 70.4 70.6 70.9
25/08/2018 16:40:37 65.19 65.04 67.6 64 64.4 65.8 71.33 70.99 71.98 70.4 70.6 70.9
25/08/2018 16:40:38 64.67 65.27 67.6 64 64.4 65.8 70 71.09 71.98 70.4 70.6 70.9
25/08/2018 16:40:39 66.72 66.34 67.6 64 64.4 65.8 70.35 70.54 71.98 70.4 70.6 70.9
25/08/2018 16:40:40 64.79 66.32 67.6 64 64.4 65.8 70.92 70.84 71.98 70.4 70.6 70.9
25/08/2018 16:40:41 65.92 66.23 67.6 64 64.4 65.8 71.8 71.83 71.98 70.4 70.6 70.9
25/08/2018 16:40:42 64.96 65.65 67.6 64 64.4 65.8 70.06 71.28 71.98 70.4 70.6 70.9
25/08/2018 16:40:43 65.13 65.51 67.6 64 64.4 65.8 70.8 71.1 71.98 70.4 70.6 70.9
25/08/2018 16:40:44 64.91 65.34 67.6 64 64.4 65.8 69.9 70.63 71.98 70.4 70.6 70.9
25/08/2018 16:40:45 65.97 65.92 67.6 64 64.4 65.8 72.14 71.72 71.98 70.4 70.6 70.9
25/08/2018 16:40:46 65.72 65.9 67.6 64 64.4 65.8 71.67 71.96 71.98 70.4 70.6 70.9
25/08/2018 16:40:47 65.54 65.8 67.6 64.1 64.4 65.8 71.12 71.5 71.98 70.4 70.6 70.9
25/08/2018 16:40:48 64.11 65.74 67.6 64.1 64.4 65.8 70.43 71.63 71.98 70.4 70.6 70.9
25/08/2018 16:40:49 63.76 64.86 67.6 64.1 64.4 65.8 70.03 70.83 71.98 70.4 70.6 70.9
25/08/2018 16:40:50 61.27 64 67.6 64.1 64.4 65.8 67.77 70.18 71.98 70.4 70.6 71
25/08/2018 16:40:51 60.63 62.29 67.6 64 64.4 65.8 67.64 68.75 71.98 70.4 70.6 71
25/08/2018 16:40:52 61.84 61.85 67.6 64 64.4 65.8 68.28 68.36 71.98 70.4 70.6 71
25/08/2018 16:40:53 59.78 61.77 67.6 64 64.4 65.8 68.03 68.45 71.98 70.4 70.6 71
25/08/2018 16:40:54 59.54 60.65 67.6 64 64.4 65.8 66.73 68.06 71.98 70.4 70.6 71
25/08/2018 16:40:55 61.55 61.46 67.6 64 64.4 65.8 68.31 68.26 71.98 70.4 70.6 71
25/08/2018 16:40:56 62.66 62.44 67.6 64 64.4 65.8 69.26 68.99 71.98 70.4 70.6 71
25/08/2018 16:40:57 62.08 62.32 67.6 64 64.4 65.8 68.66 69.02 71.98 70.4 70.6 71
25/08/2018 16:40:58 63.7 63.28 67.6 64 64.4 65.8 69.27 69.21 71.98 70.4 70.6 71
25/08/2018 16:40:59 65.34 65.11 67.6 64 64.4 65.8 70.51 70.28 71.98 70.4 70.6 71
25/08/2018 16:41:00 63.44 65.13 67.6 64 64.4 65.8 69.95 70.42 71.98 70.4 70.5 71
25/08/2018 16:41:01 62.89 63.97 67.6 64 64.4 65.8 69.76 69.99 71.98 70.4 70.5 71
25/08/2018 16:41:02 64.44 64.37 67.6 64 64.4 65.8 69.8 70.01 71.98 70.4 70.5 71
25/08/2018 16:41:03 64.88 64.86 66.58 64 64.4 65.8 70.55 70.48 71.96 70.4 70.5 71
25/08/2018 16:41:04 63.9 64.71 66.34 64 64.4 65.8 69.71 70.45 71.96 70.4 70.5 71
25/08/2018 16:41:05 63.11 64.28 66.34 64 64.4 65.8 69.19 70 71.96 70.4 70.5 71
25/08/2018 16:41:06 63.77 63.98 66.34 64 64.4 65.8 69.46 69.62 71.96 70.4 70.5 71
25/08/2018 16:41:07 64.83 64.65 66.34 64 64.4 65.8 70.36 70.28 71.96 70.4 70.5 71
25/08/2018 16:41:08 63.34 64.14 66.34 64 64.4 65.8 70.94 70.93 71.96 70.4 70.5 71
25/08/2018 16:41:09 64.39 64.39 66.32 64 64.4 65.8 71.22 71.43 71.96 70.4 70.5 71
25/08/2018 16:41:10 63.35 64.29 66.23 64 64.4 65.8 69.53 70.92 71.96 70.4 70.5 71
25/08/2018 16:41:11 62.9 63.88 65.92 64 64.4 65.8 69.46 70.25 71.96 70.4 70.5 71
25/08/2018 16:41:12 61.56 63.33 65.92 64 64.4 65.8 68.9 69.76 71.96 70.4 70.5 71
25/08/2018 16:41:13 64.26 64.12 65.92 64 64.4 65.8 69.74 69.88 71.96 70.4 70.5 71
25/08/2018 16:41:14 64.95 64.84 65.92 64 64.4 65.8 70.44 70.37 71.96 70.4 70.5 71
25/08/2018 16:41:15 63.37 64.73 65.9 64 64.4 65.8 69.76 70.34 71.96 70.4 70.5 71
25/08/2018 16:41:16 64.08 64.37 65.8 64 64.4 65.8 71.03 70.91 71.63 70.4 70.5 71
25/08/2018 16:41:17 64.97 64.81 65.74 64 64.4 65.8 70.94 71.06 71.63 70.4 70.5 71
25/08/2018 16:41:18 65.05 65.23 65.23 63.9 64.4 65.8 71.11 71.24 71.43 70.3 70.5 71
25/08/2018 16:41:19 63.56 64.82 65.23 63.9 64.4 65.8 70.45 71.05 71.43 70.2 70.5 71
25/08/2018 16:41:20 65.08 65.02 65.23 63.9 64.4 65.8 71.36 71.39 71.43 70.2 70.6 71
25/08/2018 16:41:21 63.18 64.55 65.23 63.9 64.4 65.8 70.73 71.04 71.43 70.2 70.6 71
25/08/2018 16:41:22 64.12 64.04 65.23 63.9 64.4 65.8 71.33 71.28 71.43 70.2 70.6 71
25/08/2018 16:41:23 64.37 64.6 65.23 63.9 64.4 65.8 71.5 71.65 71.65 70.2 70.6 71
25/08/2018 16:41:24 64.97 64.71 65.23 63.9 64.4 65.8 71.33 71.45 71.65 70.2 70.6 71
25/08/2018 16:41:25 64.68 64.84 65.23 63.8 64.4 65.8 71.08 71.41 71.65 70.2 70.6 71
25/08/2018 16:41:26 64.02 64.8 65.23 63.8 64.4 65.8 71.29 71.75 71.75 70.2 70.6 71
25/08/2018 16:41:27 62.3 64.38 65.23 63.8 64.4 65.8 68.85 71.07 71.75 70.2 70.6 71
25/08/2018 16:41:28 63.35 63.5 65.23 63.8 64.4 65.8 70.06 70.11 71.75 70.2 70.6 71
25/08/2018 16:41:29 63.98 63.83 65.23 63.8 64.4 65.8 73.06 72.07 72.07 70.2 70.6 71
25/08/2018 16:41:30 61.8 63.8 65.23 63.8 64.4 65.8 70.9 72.14 72.14 70.2 70.6 71
25/08/2018 16:41:31 64.01 63.58 65.23 63.8 64.4 65.8 70.86 71.73 72.14 70.2 70.6 71
25/08/2018 16:41:32 64.96 64.63 65.23 63.8 64.4 65.8 70.89 70.97 72.14 70.2 70.6 71
25/08/2018 16:41:33 66.37 65.98 65.98 63.8 64.4 65.8 71.71 71.57 72.14 70.2 70.6 71
25/08/2018 16:41:34 63.8 66.01 66.01 63.8 64.4 65.8 70.11 71.73 72.14 70.2 70.6 71
25/08/2018 16:41:35 63.42 64.39 66.01 63.8 64.4 65.8 69.71 70.45 72.14 70.2 70.6 71
25/08/2018 16:41:36 64.12 64.66 66.01 63.8 64.4 65.8 71.45 71.56 72.14 70.2 70.6 71
25/08/2018 16:41:37 62.66 64.01 66.01 63.8 64.4 65.8 69.73 70.85 72.14 70.2 70.6 71
25/08/2018 16:41:38 63.06 63.54 66.01 63.8 64.4 65.8 69.87 70.35 72.14 70.1 70.6 71
25/08/2018 16:41:39 62.79 63.3 66.01 63.8 64.4 65.8 70.21 70.48 72.14 70.2 70.6 71
25/08/2018 16:41:40 61.99 62.88 66.01 63.8 64.4 65.8 69.14 70 72.14 70.2 70.6 71
25/08/2018 16:41:41 63.92 63.5 66.01 63.8 64.4 65.8 70.63 70.39 72.14 70.1 70.6 71
25/08/2018 16:41:42 62.5 63.73 66.01 63.7 64.4 65.8 70.39 70.75 72.14 70.1 70.6 71
25/08/2018 16:41:43 61.52 62.79 66.01 63.7 64.4 65.8 69.56 70.32 72.14 70.1 70.6 71
25/08/2018 16:41:44 62.26 62.41 66.01 63.7 64.4 65.8 68.99 69.71 72.14 70.1 70.6 71
25/08/2018 16:41:45 66.45 65.39 66.01 63.7 64.4 65.8 71.23 70.8 72.14 70.1 70.5 71
25/08/2018 16:41:46 65.1 65.34 66.01 63.7 64.3 65.8 72.1 71.73 72.14 70.1 70.5 71
25/08/2018 16:41:47 62.49 65.18 66.01 63.7 64.3 65.8 68.75 71.69 72.14 70.1 70.5 71
25/08/2018 16:41:48 65.54 65.35 66.01 63.8 64.3 65.8 70.76 70.79 72.14 70.1 70.5 71
25/08/2018 16:41:49 64.04 65.6 66.01 63.8 64.3 65.8 70.73 71.2 72.14 70.1 70.5 71
25/08/2018 16:41:50 66.65 66.26 66.26 63.8 64.3 65.8 71.86 71.64 72.14 70.1 70.5 71
25/08/2018 16:41:51 68 68.13 68.13 63.8 64.3 65.8 72.74 72.91 72.91 70.1 70.5 71
25/08/2018 16:41:52 63.61 67.07 68.13 63.8 64.3 65.8 69.89 72.06 72.91 70.1 70.5 71
25/08/2018 16:41:53 64.79 65.21 68.13 63.8 64.3 65.8 70.03 70.79 72.91 70.1 70.5 71
25/08/2018 16:41:54 65.28 65.4 68.13 63.8 64.3 65.9 70.15 70.45 72.91 70.1 70.5 71
25/08/2018 16:41:55 64.24 65.32 68.13 63.8 64.3 65.9 69.36 70.33 72.91 70.1 70.5 71
25/08/2018 16:41:56 63.61 64.77 68.13 63.8 64.4 65.9 69.12 69.78 72.91 70.1 70.5 71
25/08/2018 16:41:57 64.78 64.49 68.13 63.8 64.4 65.9 69.71 69.65 72.91 70.2 70.5 71
25/08/2018 16:41:58 62.95 64.56 68.13 63.8 64.4 65.9 69.05 69.66 72.91 70.2 70.5 71
25/08/2018 16:41:59 62.56 63.69 68.13 63.8 64.4 65.9 68.69 69.43 72.91 70.2 70.5 71
25/08/2018 16:42:00 66.44 66.12 68.13 63.9 64.4 65.9 70.74 70.69 72.91 70.2 70.5 71
25/08/2018 16:42:01 63.39 65.46 68.13 63.8 64.4 65.9 68.82 70.17 72.91 70.2 70.5 71
25/08/2018 16:42:02 62.62 64.16 68.13 63.8 64.4 65.9 69.19 69.39 72.91 70.1 70.5 71
25/08/2018 16:42:03 63.89 63.8 68.13 63.8 64.3 65.9 69.62 69.66 72.91 70.1 70.5 71
25/08/2018 16:42:04 62.3 63.79 68.13 63.8 64.3 65.9 68.32 69.67 72.91 70.1 70.5 71
25/08/2018 16:42:05 63.01 63.18 68.13 63.8 64.3 65.9 69.02 69.1 72.91 70.1 70.5 71
25/08/2018 16:42:06 65.51 65.52 68.13 63.8 64.3 65.9 73.25 72.95 72.95 70.2 70.5 71
25/08/2018 16:42:07 64.18 65.68 68.13 63.8 64.3 65.9 70.74 73.21 73.21 70.2 70.5 71
25/08/2018 16:42:08 62.77 64.57 68.13 63.8 64.3 65.9 68.97 71.5 73.21 70.2 70.5 71
25/08/2018 16:42:09 64.76 64.48 68.13 63.8 64.3 65.9 69.67 70.21 73.21 70.2 70.5 71
25/08/2018 16:42:10 64.08 64.49 68.13 63.8 64.3 65.9 71.67 71.51 73.21 70.2 70.5 71
25/08/2018 16:42:11 62.7 64.5 68.13 63.8 64.3 65.9 69.07 71.54 73.21 70.2 70.5 71
25/08/2018 16:42:12 64.26 64.34 68.13 63.8 64.3 65.9 70.4 70.62 73.21 70.2 70.5 71
25/08/2018 16:42:13 64.05 64.27 68.13 63.8 64.3 65.9 69.6 70.37 73.21 70.2 70.5 71
25/08/2018 16:42:14 66.21 65.9 68.13 63.9 64.3 65.9 71.79 71.42 73.21 70.2 70.5 71
25/08/2018 16:42:15 65.83 66.3 68.13 63.9 64.3 65.9 70.93 71.51 73.21 70.2 70.5 71
25/08/2018 16:42:16 63.74 65.67 68.13 63.9 64.3 65.9 69.16 71 73.21 70.2 70.5 71
25/08/2018 16:42:17 64.26 64.73 68.13 63.9 64.3 65.9 69.47 69.93 73.21 70.2 70.5 71
25/08/2018 16:42:18 63.74 64.46 68.13 63.9 64.3 65.9 69.03 69.62 73.21 70.2 70.5 71
25/08/2018 16:42:19 63.16 63.91 68.13 63.9 64.3 65.9 68.8 69.23 73.21 70.2 70.5 71
25/08/2018 16:42:20 62.86 63.96 68.13 63.9 64.3 65.9 68.89 69.43 73.21 70.2 70.5 71
25/08/2018 16:42:21 63.21 63.41 67.07 63.9 64.3 65.9 68.9 69.04 73.21 70.2 70.5 71
25/08/2018 16:42:22 63.78 63.72 66.3 63.9 64.3 65.9 69.47 69.37 73.21 70.2 70.5 71
25/08/2018 16:42:23 65.58 65.08 66.3 63.9 64.3 65.9 71.52 70.86 73.21 70.2 70.5 71
25/08/2018 16:42:24 63.97 64.91 66.3 63.9 64.2 65.9 69.82 70.59 73.21 70.2 70.5 71
25/08/2018 16:42:25 64.91 64.93 66.3 63.9 64.2 65.9 73.26 72.79 73.21 70.2 70.5 71
25/08/2018 16:42:26 67.15 66.86 66.86 63.9 64.3 65.9 74.84 74.48 74.48 70.3 70.5 71
25/08/2018 16:42:27 69.47 69.2 69.2 64 64.3 65.9 74.64 74.79 74.79 70.3 70.5 71.1
25/08/2018 16:42:28 64.39 68.95 69.2 64 64.3 65.9 70.27 74.87 74.87 70.3 70.5 71.1
25/08/2018 16:42:29 61.82 66.64 69.2 64 64.3 65.9 69.53 72.46 74.87 70.3 70.5 71.1
25/08/2018 16:42:30 59.01 64.25 69.2 64 64.3 65.9 67 70.69 74.87 70.3 70.5 71.1
25/08/2018 16:42:31 60.41 61.71 69.2 64 64.3 65.9 68.5 68.79 74.87 70.3 70.5 71.1
25/08/2018 16:42:32 63.15 62.45 69.2 64 64.3 65.9 70.22 70.24 74.87 70.3 70.5 71.1
25/08/2018 16:42:33 60.64 62.31 69.2 64 64.2 65.9 67.96 69.38 74.87 70.3 70.5 71.1
25/08/2018 16:42:34 62.79 62.55 69.2 64 64.2 65.9 68.88 68.86 74.87 70.3 70.5 71.1
25/08/2018 16:42:35 63.32 63.34 69.2 64 64.2 65.9 69.34 69.23 74.87 70.3 70.5 71.1
25/08/2018 16:42:36 61.75 62.79 69.2 64 64.2 65.9 68.42 69.13 74.87 70.3 70.5 71.1
25/08/2018 16:42:37 62.18 62.37 69.2 64 64.2 65.9 68.96 68.99 74.87 70.3 70.5 71.1
25/08/2018 16:42:38 62.09 62.4 69.2 64 64.2 65.9 68.77 69.05 74.87 70.3 70.4 71.1
25/08/2018 16:42:39 63.26 63.24 69.2 63.9 64.2 65.9 71.81 71.19 74.87 70.3 70.4 71.1
25/08/2018 16:42:40 59.85 62.99 69.2 63.9 64.2 65.9 67.9 70.92 74.87 70.3 70.4 71.1
25/08/2018 16:42:41 63.63 63.17 69.2 63.9 64.2 65.9 70.69 70.43 74.87 70.3 70.4 71.1
25/08/2018 16:42:42 62.19 63.14 69.2 63.9 64.2 65.9 69.63 70.39 74.87 70.2 70.4 71.1
25/08/2018 16:42:43 63.5 63.53 69.2 63.9 64.2 65.9 70.4 70.75 74.87 70.2 70.4 71.1
25/08/2018 16:42:44 62.01 63.36 69.2 63.9 64.2 65.9 68.89 70.22 74.87 70.2 70.4 71.1
25/08/2018 16:42:45 64.2 63.8 69.2 63.9 64.2 65.9 70.09 69.91 74.87 70.2 70.4 71.1
25/08/2018 16:42:46 62.23 63.79 69.2 63.9 64.2 65.9 69.49 69.83 74.87 70.2 70.4 71.1
25/08/2018 16:42:47 63.47 63.62 69.2 63.9 64.2 65.9 70.96 70.8 74.87 70.2 70.4 71.1
25/08/2018 16:42:48 59.97 63.15 69.2 63.8 64.2 65.9 68.27 70.49 74.87 70.2 70.4 71.1
25/08/2018 16:42:49 59.52 61.47 69.2 63.8 64.2 65.9 67.4 69.33 74.87 70.2 70.4 71.1
25/08/2018 16:42:50 60.81 60.73 69.2 63.8 64.2 65.9 67.95 68.28 74.87 70.2 70.4 71.1
25/08/2018 16:42:51 64.94 63.86 69.2 63.8 64.2 65.9 71.86 70.81 74.87 70.2 70.4 71.1
25/08/2018 16:42:52 63.5 63.83 69.2 63.8 64.2 65.9 69.6 70.74 74.87 70.2 70.4 71.1
25/08/2018 16:42:53 63.82 64.58 69.2 63.8 64.2 65.9 69.65 70.43 74.87 70.2 70.4 71.1
25/08/2018 16:42:54 62.78 63.69 69.2 63.8 64.2 65.9 69.53 69.83 74.87 70.2 70.4 71.1
25/08/2018 16:42:55 62.03 63.28 69.2 63.8 64.2 65.9 68.64 69.83 74.87 70.2 70.4 71.1
25/08/2018 16:42:56 61.83 62.69 69.2 63.8 64.2 65.9 69.02 69.3 74.87 70.2 70.4 71.1
25/08/2018 16:42:57 61.84 62.05 68.95 63.8 64.2 65.9 69 69.14 74.87 70.2 70.4 71.1
25/08/2018 16:42:58 65.61 64.91 66.64 63.8 64.2 65.9 71.1 70.61 72.46 70.2 70.4 71.1
25/08/2018 16:42:59 66.55 66.3 66.3 63.8 64.2 65.9 71.84 71.58 71.58 70.2 70.4 71.1
25/08/2018 16:43:00 61.08 65.72 66.3 63.8 64.2 65.9 69.03 71.22 71.58 70.3 70.4 71.1
25/08/2018 16:43:01 61.55 63.36 66.3 63.8 64.2 65.9 68.63 69.94 71.58 70.3 70.4 71.1
25/08/2018 16:43:02 63.08 63.13 66.3 63.9 64.2 65.9 69.31 69.54 71.58 70.3 70.4 71.1
25/08/2018 16:43:03 65.05 64.46 66.3 63.9 64.2 65.9 70.74 70.4 71.58 70.3 70.4 71.1
25/08/2018 16:43:04 65.07 65.24 66.3 63.9 64.2 65.9 71.65 71.69 71.69 70.3 70.4 71.1
25/08/2018 16:43:05 64.82 65.44 66.3 63.9 64.2 65.9 70.61 71.68 71.69 70.3 70.4 71.1
25/08/2018 16:43:06 62.98 64.78 66.3 63.9 64.2 65.9 69.16 70.64 71.69 70.3 70.4 71.1
25/08/2018 16:43:07 64.29 64.66 66.3 63.9 64.2 65.9 69.79 70.16 71.69 70.3 70.4 71.1
25/08/2018 16:43:08 67.31 66.67 66.67 63.9 64.2 65.9 71.69 71.35 71.69 70.3 70.4 71.1
25/08/2018 16:43:09 67.22 67.13 67.13 64 64.2 65.9 71.66 71.69 71.69 70.3 70.4 71.1
25/08/2018 16:43:10 63.99 67.03 67.13 64 64.2 65.9 70.39 71.64 71.69 70.3 70.4 71.1
25/08/2018 16:43:11 62.61 65.28 67.13 64 64.2 65.9 69.26 70.82 71.69 70.3 70.4 71.1
25/08/2018 16:43:12 64.9 64.58 67.13 64 64.2 65.9 70.25 70.23 71.69 70.3 70.4 71.1
25/08/2018 16:43:13 62.09 64.45 67.13 64 64.2 65.9 68.57 70.13 71.69 70.3 70.4 71.1
25/08/2018 16:43:14 63.2 63.52 67.13 64 64.1 65.9 68.74 69.22 71.69 70.3 70.4 71.1
25/08/2018 16:43:15 62.92 63.36 67.13 64 64.1 65.9 69.28 69.46 71.69 70.3 70.4 71.1
25/08/2018 16:43:16 62.73 62.98 67.13 64 64.1 65.9 69.43 69.32 71.69 70.3 70.4 71.1
25/08/2018 16:43:17 62.56 62.94 67.13 64 64.1 65.9 69.01 69.28 71.69 70.3 70.4 71.1
25/08/2018 16:43:18 62.72 62.92 67.13 64 64.1 65.9 68.73 69.14 71.69 70.3 70.4 71.1
25/08/2018 16:43:19 61.38 62.76 67.13 64 64.1 65.9 69.1 69.11 71.69 70.3 70.4 71.1
25/08/2018 16:43:20 61.09 61.92 67.13 64 64.1 65.9 69.44 69.49 71.69 70.3 70.4 71.1
25/08/2018 16:43:21 60.9 61.48 67.13 64 64.1 65.9 67.82 69.19 71.69 70.3 70.4 71.1
25/08/2018 16:43:22 60.66 61.14 67.13 64 64.1 65.9 67.49 68.38 71.69 70.3 70.4 71.1
25/08/2018 16:43:23 62.49 62.18 67.13 64 64.1 65.9 69.23 69.03 71.69 70.3 70.4 71.1
25/08/2018 16:43:24 65.13 64.66 67.13 64 64.1 65.9 72.42 71.8 71.8 70.3 70.4 71.1
25/08/2018 16:43:25 60.96 64.43 67.13 64 64.1 65.9 68.37 71.7 71.8 70.3 70.4 71.1
25/08/2018 16:43:26 60.89 62.57 67.13 64 64.1 65.9 67.34 69.86 71.8 70.3 70.4 71.1
25/08/2018 16:43:27 61.09 61.81 67.13 64 64.1 65.9 68.41 68.6 71.8 70.3 70.4 71.1
25/08/2018 16:43:28 61.86 61.66 67.13 64 64.1 65.9 69.65 69.69 71.8 70.3 70.4 71.1
25/08/2018 16:43:29 61.32 61.9 67.13 64 64.1 65.9 67.77 69.1 71.8 70.3 70.4 71.1
25/08/2018 16:43:30 61.78 61.7 67.13 63.9 64.1 65.9 69.75 69.54 71.8 70.3 70.4 71.1
25/08/2018 16:43:31 62.47 62.33 67.13 63.9 64.1 65.9 69.59 69.83 71.8 70.3 70.4 71.1
25/08/2018 16:43:32 63.02 62.91 67.13 63.9 64.1 65.9 69.57 69.83 71.8 70.3 70.4 71.1
25/08/2018 16:43:33 64.02 63.91 67.13 63.9 64.1 65.9 70.38 70.46 71.8 70.3 70.4 71.1
25/08/2018 16:43:34 61.22 63.91 67.13 63.9 64.1 65.9 69.05 70.67 71.8 70.3 70.4 71.1
25/08/2018 16:43:35 65.26 65.09 67.13 63.9 64.1 65.9 70.94 70.9 71.8 70.3 70.4 71.1
25/08/2018 16:43:36 61.67 64.08 67.13 63.9 64.1 65.9 68.53 70.2 71.8 70.3 70.4 71.1
25/08/2018 16:43:37 60.91 62.83 67.13 63.9 64.1 65.9 67.6 69.23 71.8 70.3 70.4 71.1
25/08/2018 16:43:38 63.49 63.17 67.13 63.9 64.1 65.9 69.45 69.41 71.8 70.3 70.4 71.1
25/08/2018 16:43:39 63.67 63.84 67.03 63.9 64.1 65.9 69.36 69.63 71.8 70.3 70.4 71.1
25/08/2018 16:43:40 62.58 63.62 65.28 63.9 64 65.9 68.57 69.29 71.8 70.3 70.3 71.1
25/08/2018 16:43:41 62.57 63.12 65.09 63.9 64 65.9 68.73 69.06 71.8 70.3 70.3 71.1
25/08/2018 16:43:42 64.97 64.44 65.09 64 64 65.9 69.74 69.56 71.8 70.3 70.3 71.1
25/08/2018 16:43:43 67.14 66.5 66.5 64 64.1 65.9 71.41 70.67 71.8 70.3 70.3 71.1
25/08/2018 16:43:44 65.07 65.88 66.5 64 64.1 65.9 70.54 70.76 71.8 70.3 70.3 71.1
25/08/2018 16:43:45 64.65 65.6 66.5 64 64.1 65.9 70.33 70.77 71.8 70.3 70.3 71.1
25/08/2018 16:43:46 64.12 65.22 66.5 64 64.1 65.9 70.85 70.67 71.8 70.3 70.3 71.1
25/08/2018 16:43:47 65.53 65.36 66.5 64 64.1 65.9 70.56 71.01 71.8 70.3 70.3 71.1
25/08/2018 16:43:48 67.38 67.06 67.06 64 64.1 65.9 71.31 71.31 71.8 70.3 70.4 71.1
25/08/2018 16:43:49 65.35 67.3 67.3 64 64.1 65.9 70.37 71.51 71.8 70.3 70.4 71.1
25/08/2018 16:43:50 65.84 66.23 67.3 64.1 64.1 65.9 70.23 70.8 71.8 70.3 70.4 71.1
25/08/2018 16:43:51 63.28 65.85 67.3 64.1 64.1 65.9 69.58 70.39 71.8 70.3 70.4 71.1
25/08/2018 16:43:52 61.03 64.34 67.3 64.1 64.1 65.9 67.75 69.79 71.8 70.3 70.4 71.1
25/08/2018 16:43:53 62.9 63.03 67.3 64.1 64.1 65.9 69.04 68.95 71.8 70.3 70.4 71.1
25/08/2018 16:43:54 63.54 63.64 67.3 64.1 64.1 65.9 68.49 69.03 71.7 70.3 70.4 71.1
25/08/2018 16:43:55 63.18 63.61 67.3 64.1 64.1 65.9 69 69.03 71.51 70.3 70.3 71.1
25/08/2018 16:43:56 62.72 63.36 67.3 64 64 65.9 68.85 68.91 71.51 70.3 70.3 71.1
25/08/2018 16:43:57 62.31 62.72 67.3 64 64 65.9 68.35 68.88 71.51 70.3 70.3 71.1
25/08/2018 16:43:58 62.43 62.82 67.3 64 64 65.9 68.31 68.72 71.51 70.3 70.3 71.1
25/08/2018 16:43:59 62.06 62.42 67.3 64 64 65.9 68.73 68.72 71.51 70.3 70.3 71.1
25/08/2018 16:44:00 61.52 62.28 67.3 64 64 65.9 68.83 68.99 71.51 70.3 70.3 71.1
25/08/2018 16:44:01 62.23 62.35 67.3 64 64 65.9 68.36 69.05 71.51 70.3 70.3 71.1
25/08/2018 16:44:02 61.76 62.55 67.3 64 64 65.9 67.66 68.67 71.51 70.3 70.3 71.1
25/08/2018 16:44:03 59.84 61.73 67.3 64 64 65.9 67.98 68.17 71.51 70.3 70.3 71.1
25/08/2018 16:44:04 59.83 60.65 67.3 64 64 65.9 67.27 67.97 71.51 70.3 70.3 71.1
25/08/2018 16:44:05 64.04 63.3 67.3 64 64 65.9 70.25 69.66 71.51 70.3 70.3 71.1
25/08/2018 16:44:06 61.83 63.11 67.3 64 64 65.9 69.61 70.1 71.51 70.3 70.3 71.1
25/08/2018 16:44:07 62.95 63.23 67.3 64 64 65.9 72.74 72.34 72.34 70.3 70.3 71.1
25/08/2018 16:44:08 60.04 62.88 67.3 64 64 65.9 70.95 72.43 72.43 70.3 70.3 71.1
25/08/2018 16:44:09 59.71 61.31 67.3 64 64 65.9 68.09 71.25 72.43 70.3 70.3 71.1
25/08/2018 16:44:10 63.63 62.83 67.3 64 64 65.9 70.55 70.41 72.43 70.3 70.3 71.1
25/08/2018 16:44:11 60.54 62.83 67.3 64 64 65.9 68.09 70.45 72.43 70.3 70.3 71.1
25/08/2018 16:44:12 61.25 61.55 67.3 64 64 65.9 67.62 69.01 72.43 70.3 70.3 71.1
25/08/2018 16:44:13 65.15 64.6 67.3 64 64 65.9 70.27 69.99 72.43 70.3 70.3 71.1
25/08/2018 16:44:14 62.49 64.58 67.3 64 64 65.9 69.33 70.14 72.43 70.3 70.3 71.1
25/08/2018 16:44:15 60.78 63.38 67.3 64 64 65.9 68.58 69.53 72.43 70.3 70.3 71.1
25/08/2018 16:44:16 61.63 62.08 67.3 64 64 65.9 68.74 69.23 72.43 70.3 70.3 71.1
25/08/2018 16:44:17 60.57 61.63 67.3 64 64 66 68.06 68.87 72.43 70.2 70.3 71.1
25/08/2018 16:44:18 65.99 65.03 67.3 64 64 66 72.26 71.55 72.43 70.3 70.3 71.1
25/08/2018 16:44:19 62.08 64.93 66.23 64 64 66 69.12 71.4 72.43 70.2 70.3 71.1
25/08/2018 16:44:20 65.29 65.33 65.85 64 64 66 71.15 71.33 72.43 70.2 70.3 71.1
25/08/2018 16:44:21 69.75 68.58 68.58 64 64 66 73.59 72.8 72.8 70.3 70.3 71.2
25/08/2018 16:44:22 70.01 69.54 69.54 64.1 64 66 75.16 74.53 74.53 70.3 70.3 71.2
25/08/2018 16:44:23 70.23 70.14 70.14 64.1 64 66 75.21 75.08 75.08 70.3 70.3 71.2
25/08/2018 16:44:24 68.08 69.88 70.14 64.2 64 66 73.52 74.93 75.08 70.3 70.4 71.2
25/08/2018 16:44:25 65.28 68.91 70.14 64.2 64 66 71.98 74.1 75.08 70.4 70.4 71.2
25/08/2018 16:44:26 68.76 69.11 70.14 64.2 64 66 75.1 75.06 75.08 70.4 70.4 71.2
25/08/2018 16:44:27 66.07 67.97 70.14 64.2 64 66 71.72 74.22 75.08 70.4 70.4 71.2
25/08/2018 16:44:28 64.92 66.95 70.14 64.2 64 66 70.44 72.83 75.08 70.4 70.4 71.2
25/08/2018 16:44:29 65.91 66.27 70.14 64.2 64 66 71.97 72.37 75.08 70.4 70.4 71.2
25/08/2018 16:44:30 66.49 66.55 70.14 64.2 64 66 71.81 72.1 75.08 70.4 70.4 71.2
25/08/2018 16:44:31 62.92 66.21 70.14 64.2 64 66 69.15 71.65 75.08 70.4 70.4 71.2
25/08/2018 16:44:32 63.42 64.29 70.14 64.2 64 66 69.44 70.13 75.08 70.4 70.4 71.2
25/08/2018 16:44:33 61.89 63.71 70.14 64.2 64 66 68.72 69.72 75.08 70.4 70.4 71.2
25/08/2018 16:44:34 63.46 63.74 70.14 64.2 64 66 69.93 69.72 75.08 70.4 70.4 71.2
25/08/2018 16:44:35 61.01 62.86 70.14 64.2 64 66 68.07 69.56 75.08 70.4 70.4 71.2
25/08/2018 16:44:36 62.71 62.58 70.14 64.2 64 66 70.27 70.06 75.08 70.4 70.4 71.2
25/08/2018 16:44:37 61.86 62.52 70.14 64.2 64 66 68.6 69.72 75.08 70.4 70.4 71.2
25/08/2018 16:44:38 66.13 65.46 70.14 64.2 64.1 66 71.94 71.36 75.08 70.4 70.4 71.2
25/08/2018 16:44:39 63.33 65.41 70.14 64.2 64.1 66 69.01 71.21 75.08 70.4 70.4 71.2
25/08/2018 16:44:40 66 65.66 70.14 64.3 64.1 66 71.98 71.58 75.08 70.4 70.4 71.2
25/08/2018 16:44:41 68.18 68.08 70.14 64.3 64.1 66 72.96 72.76 75.08 70.4 70.4 71.2
25/08/2018 16:44:42 62.32 66.99 70.14 64.3 64.1 66 68.76 72.28 75.08 70.4 70.4 71.2
25/08/2018 16:44:43 64.6 64.97 70.14 64.3 64.1 66 70.18 70.44 75.08 70.4 70.4 71.2
25/08/2018 16:44:44 65.89 65.68 70.14 64.3 64.1 66 71.23 71.01 75.08 70.4 70.4 71.2
25/08/2018 16:44:45 63.95 66.11 70.14 64.3 64.1 66 69.77 71.21 75.08 70.4 70.4 71.2
25/08/2018 16:44:46 62.41 64.3 70.14 64.3 64.1 66 68.93 70.06 75.08 70.4 70.4 71.2
25/08/2018 16:44:47 62.67 63.51 70.14 64.3 64.1 66 69.36 69.72 75.08 70.4 70.4 71.2
25/08/2018 16:44:48 61.49 62.79 70.14 64.3 64.1 66 67.65 69.27 75.08 70.4 70.4 71.2
25/08/2018 16:44:49 60.5 61.95 70.14 64.3 64.1 66 67.8 68.36 75.08 70.4 70.4 71.2
25/08/2018 16:44:50 63.76 63.18 70.14 64.3 64.1 66 69.22 69 75.08 70.4 70.4 71.2
25/08/2018 16:44:51 62.14 63.3 70.14 64.3 64.1 66 68.52 69.21 75.08 70.3 70.4 71.2
25/08/2018 16:44:52 62.53 62.9 70.14 64.3 64.1 66 68.88 69.12 75.08 70.3 70.4 71.2
25/08/2018 16:44:53 66.58 65.93 69.88 64.3 64.1 66 71.05 70.44 75.06 70.3 70.4 71.2
25/08/2018 16:44:54 66.06 66 69.11 64.3 64.1 66 71.12 70.92 75.06 70.3 70.4 71.2
25/08/2018 16:44:55 67.98 67.39 69.11 64.3 64.1 66 71.83 71.54 75.06 70.3 70.4 71.2
25/08/2018 16:44:56 70.47 70.33 70.33 64.3 64.1 66 75.53 75.38 75.38 70.3 70.4 71.2
25/08/2018 16:44:57 66.43 68.92 70.33 64.3 64.1 66 70.27 73.52 75.38 70.3 70.4 71.2
25/08/2018 16:44:58 66.72 67.45 70.33 64.3 64.1 66 71.62 71.86 75.38 70.3 70.4 71.2
25/08/2018 16:44:59 69.35 69.03 70.33 64.3 64.1 66 74.22 73.64 75.38 70.3 70.4 71.2
25/08/2018 16:45:00 74.77 73.95 73.95 64.5 64.2 66 77.73 77.08 77.08 70.4 70.5 71.2
25/08/2018 16:45:01 68.21 74.18 74.18 64.5 64.2 66 71.32 77.08 77.08 70.4 70.5 71.2
25/08/2018 16:45:02 63.12 70.95 74.18 64.5 64.2 66 68.88 74.24 77.08 70.4 70.5 71.2
25/08/2018 16:45:03 63 67.77 74.18 64.5 64.2 66 69.94 71.83 77.08 70.4 70.5 71.2
25/08/2018 16:45:04 62.87 65.36 74.18 64.4 64.2 66 68.51 70.62 77.08 70.4 70.5 71.2
25/08/2018 16:45:05 62.37 64.03 74.18 64.4 64.2 66 69.61 69.71 77.08 70.4 70.5 71.2
25/08/2018 16:45:06 62.17 63.04 74.18 64.4 64.2 66 69.36 69.71 77.08 70.4 70.5 71.2
25/08/2018 16:45:07 64.79 64.24 74.18 64.4 64.2 66 70.48 70.27 77.08 70.4 70.5 71.2
25/08/2018 16:45:08 66.72 66.46 74.18 64.5 64.2 66 71.17 71.11 77.08 70.4 70.5 71.2
25/08/2018 16:45:09 67.57 67.56 74.18 64.5 64.2 66 72.4 72.31 77.08 70.4 70.5 71.2
25/08/2018 16:45:10 63.8 66.74 74.18 64.5 64.2 66 69.83 71.61 77.08 70.4 70.5 71.2
25/08/2018 16:45:11 64.84 65.28 74.18 64.5 64.2 66 71.05 71.06 77.08 70.4 70.5 71.2
25/08/2018 16:45:12 63.59 65.02 74.18 64.5 64.2 66 69.54 70.94 77.08 70.4 70.5 71.2
25/08/2018 16:45:13 64.62 64.7 74.18 64.5 64.2 66 71 70.91 77.08 70.4 70.5 71.2
25/08/2018 16:45:14 67.31 66.87 74.18 64.5 64.2 66 71.82 71.73 77.08 70.4 70.5 71.2
25/08/2018 16:45:15 67.23 67.46 74.18 64.5 64.2 66 70.67 71.5 77.08 70.4 70.5 71.2
25/08/2018 16:45:16 66.6 67.27 74.18 64.5 64.2 66 72.43 72.29 77.08 70.4 70.5 71.2
25/08/2018 16:45:17 64.62 66.48 74.18 64.5 64.2 66 70.71 71.86 77.08 70.4 70.5 71.2
25/08/2018 16:45:18 72.62 71.89 74.18 64.6 64.3 66 76.31 75.64 77.08 70.4 70.5 71.2
25/08/2018 16:45:19 70.82 71.66 74.18 64.6 64.3 66 74.82 75.49 77.08 70.5 70.5 71.2
25/08/2018 16:45:20 70.41 71.58 74.18 64.7 64.3 66 75.31 75.67 77.08 70.5 70.5 71.2
25/08/2018 16:45:21 63.74 70.45 74.18 64.7 64.3 66 70.22 75.05 77.08 70.5 70.5 71.2
25/08/2018 16:45:22 62.22 67.52 74.18 64.7 64.3 66 69.52 72.67 77.08 70.5 70.5 71.2
25/08/2018 16:45:23 61.78 64.98 74.18 64.7 64.3 66 69.32 71.04 77.08 70.5 70.5 71.2
25/08/2018 16:45:24 67.87 66.89 74.18 64.7 64.3 66 73.43 72.69 77.08 70.5 70.5 71.2
25/08/2018 16:45:25 70.95 69.98 74.18 64.7 64.3 66 75.03 74.32 77.08 70.5 70.5 71.2
25/08/2018 16:45:26 68.76 69.99 74.18 64.7 64.3 66 74.06 74.59 77.08 70.5 70.5 71.2
25/08/2018 16:45:27 63.61 68.91 74.18 64.7 64.3 66.1 70.75 74 77.08 70.5 70.5 71.2
25/08/2018 16:45:28 71.88 71.16 74.18 64.8 64.4 66.1 74.93 74.71 77.08 70.6 70.5 71.2
25/08/2018 16:45:29 65.21 70.21 74.18 64.8 64.4 66.1 71.44 73.96 77.08 70.6 70.5 71.2
25/08/2018 16:45:30 66.69 68.82 74.18 64.8 64.4 66.1 70.72 72.79 77.08 70.6 70.5 71.2
25/08/2018 16:45:31 63.2 66.53 71.89 64.8 64.4 66.1 69.72 71.25 75.67 70.6 70.5 71.3
25/08/2018 16:45:32 77.03 76.26 76.26 65 64.4 66.1 82.28 81.47 81.47 70.8 70.6 71.3
25/08/2018 16:45:33 65.21 75.4 76.26 65 64.4 66.1 71.6 80.7 81.47 70.8 70.6 71.3
25/08/2018 16:45:34 65.13 71.73 76.26 65 64.4 66.1 71.36 77.21 81.47 70.8 70.6 71.3
25/08/2018 16:45:35 67.08 69.07 76.26 65 64.4 66.1 72.61 74.68 81.47 70.8 70.6 71.3
25/08/2018 16:45:36 68.39 68.95 76.26 65 64.4 66.1 73.45 73.81 81.47 70.8 70.6 71.3
25/08/2018 16:45:37 69.15 69.68 76.26 65 64.5 66.1 73.64 74.04 81.47 70.8 70.6 71.3
25/08/2018 16:45:38 67.15 68.96 76.26 65 64.5 66.1 72.11 73.74 81.47 70.8 70.6 71.3
25/08/2018 16:45:39 66.22 68.36 76.26 65 64.5 66.1 72.06 73.09 81.47 70.8 70.6 71.3
25/08/2018 16:45:40 65.55 66.93 76.26 65 64.5 66.1 71.42 72.42 81.47 70.8 70.6 71.3
25/08/2018 16:45:41 64.45 65.89 76.26 65 64.5 66.1 70.88 71.61 81.47 70.8 70.6 71.3
25/08/2018 16:45:42 65.55 65.56 76.26 65 64.5 66.1 72.11 72.05 81.47 70.8 70.6 71.3
25/08/2018 16:45:43 64.27 65.97 76.26 65 64.5 66.1 70.92 72.28 81.47 70.8 70.6 71.3
25/08/2018 16:45:44 67.35 67.05 76.26 65 64.5 66.1 72.92 72.52 81.47 70.8 70.6 71.3
25/08/2018 16:45:45 63.82 66.33 76.26 65 64.5 66.1 72 72.95 81.47 70.8 70.6 71.3
25/08/2018 16:45:46 67.35 67.19 76.26 65 64.5 66.1 73.1 72.96 81.47 70.8 70.6 71.3
25/08/2018 16:45:47 68.94 68.93 76.26 65.1 64.5 66.1 74.02 73.97 81.47 70.9 70.6 71.3
25/08/2018 16:45:48 63.83 68.29 76.26 65.1 64.5 66.1 71.54 73.54 81.47 70.9 70.6 71.3
25/08/2018 16:45:49 67.01 67.39 76.26 65.1 64.5 66.1 72.92 72.96 81.47 70.9 70.6 71.3
25/08/2018 16:45:50 66.94 67.22 76.26 65.1 64.5 66.1 72.75 72.97 81.47 70.9 70.6 71.3
25/08/2018 16:45:51 74.9 74.46 76.26 65.2 64.5 66.1 80.33 79.95 81.47 71 70.6 71.3
25/08/2018 16:45:52 64.54 74.08 76.26 65.2 64.5 66.1 71.45 79.56 81.47 71 70.6 71.3
25/08/2018 16:45:53 63.24 70.47 76.26 65.2 64.5 66.1 72.18 76.34 81.47 71 70.6 71.3
25/08/2018 16:45:54 64.72 67.45 76.26 65.2 64.5 66.1 72.09 74.22 81.47 71 70.6 71.3
25/08/2018 16:45:55 65.12 65.84 76.26 65.3 64.5 66.1 71.66 72.92 81.47 71.1 70.7 71.3
25/08/2018 16:45:56 70.5 70.52 76.26 65.3 64.5 66.1 74.58 74.97 81.47 71.1 70.7 71.3
25/08/2018 16:45:57 63.56 68.18 76.26 65.3 64.5 66.1 70.87 73.13 81.47 71.1 70.7 71.3
25/08/2018 16:45:58 64.73 65.78 76.26 65.3 64.5 66.1 73.63 73.34 81.47 71.1 70.7 71.3
25/08/2018 16:45:59 62.55 65.37 76.26 65.3 64.5 66.1 70.9 73.22 81.47 71.1 70.7 71.3
25/08/2018 16:46:00 63.12 64.42 76.26 65.3 64.5 66.1 71.1 72.12 81.47 71.1 70.7 71.3
25/08/2018 16:46:01 62.91 63.53 76.26 65.3 64.5 66.1 70.52 71.62 81.47 71.1 70.7 71.3
25/08/2018 16:46:02 62.81 63.43 75.4 65.3 64.5 66.1 70.84 71.1 80.7 71.1 70.7 71.3
25/08/2018 16:46:03 64.52 64.26 74.46 65.3 64.5 66.1 71.1 71.43 79.95 71.1 70.7 71.3
25/08/2018 16:46:04 62.66 64.19 74.46 65.3 64.5 66.1 70.69 71.21 79.95 71.1 70.7 71.3
25/08/2018 16:46:05 64.56 64.38 74.46 65.3 64.5 66.1 71.37 71.5 79.95 71.1 70.7 71.3
25/08/2018 16:46:06 64.99 64.95 74.46 65.3 64.5 66.1 72.49 72.44 79.95 71.1 70.7 71.3
25/08/2018 16:46:07 64.68 65.55 74.46 65.3 64.5 66.1 71.72 72.43 79.95 71.1 70.7 71.3
25/08/2018 16:46:08 68.49 68.3 74.46 65.3 64.6 66.1 74.28 74.14 79.95 71.2 70.7 71.3
25/08/2018 16:46:09 63.01 66.93 74.46 65.3 64.6 66.1 70.96 73.17 79.95 71.1 70.7 71.3
25/08/2018 16:46:10 64.59 64.89 74.46 65.3 64.6 66.1 72.94 72.78 79.95 71.2 70.7 71.3
25/08/2018 16:46:11 68.91 67.81 74.46 65.3 64.6 66.1 77.36 76.56 79.95 71.2 70.7 71.3
25/08/2018 16:46:12 65.87 67.58 74.46 65.3 64.6 66.1 73.07 75.92 79.95 71.2 70.7 71.3
25/08/2018 16:46:13 72.06 71.7 74.46 65.4 64.6 66.1 79.93 79.54 79.95 71.3 70.7 71.3
25/08/2018 16:46:14 64.36 71.5 74.46 65.4 64.6 66.1 73.21 79.37 79.95 71.3 70.7 71.3
25/08/2018 16:46:15 68.49 69.13 74.46 65.4 64.6 66.1 75.3 76.51 79.95 71.4 70.7 71.4
25/08/2018 16:46:16 67.46 68.64 74.46 65.4 64.6 66.1 72.9 76 79.95 71.4 70.7 71.4
25/08/2018 16:46:17 65.11 68.55 74.46 65.4 64.6 66.1 71.34 74.51 79.95 71.4 70.7 71.4
25/08/2018 16:46:18 66.25 66.96 74.46 65.4 64.6 66.1 72.82 73.34 79.95 71.4 70.8 71.4
25/08/2018 16:46:19 65.41 66.18 74.46 65.4 64.6 66.1 72.1 72.84 79.95 71.4 70.8 71.4
25/08/2018 16:46:20 64.04 65.93 74.46 65.4 64.6 66.1 72.06 72.96 79.95 71.4 70.8 71.4
25/08/2018 16:46:21 64.32 65.09 74.08 65.4 64.6 66.1 71.59 72.2 79.56 71.4 70.8 71.4
25/08/2018 16:46:22 61.92 64.25 71.7 65.4 64.6 66.1 70.31 71.67 79.54 71.4 70.8 71.4
25/08/2018 16:46:23 63.54 63.5 71.7 65.4 64.6 66.1 71.71 71.63 79.54 71.4 70.8 71.4
25/08/2018 16:46:24 63.85 63.87 71.7 65.4 64.6 66.1 70.37 71.56 79.54 71.4 70.8 71.4
25/08/2018 16:46:25 62.23 63.73 71.7 65.4 64.6 66.1 71.08 71.36 79.54 71.4 70.8 71.4
25/08/2018 16:46:26 64.96 64.37 71.7 65.4 64.6 66.1 71.18 71.17 79.54 71.4 70.8 71.4
25/08/2018 16:46:27 71.57 70.54 71.7 65.5 64.6 66.1 79.17 78.16 79.54 71.5 70.8 71.4
25/08/2018 16:46:28 69.59 70.75 71.7 65.5 64.6 66.2 74.34 77.72 79.54 71.5 70.8 71.4
25/08/2018 16:46:29 64.78 69.69 71.7 65.5 64.6 66.2 73.54 75.8 79.54 71.5 70.8 71.4
25/08/2018 16:46:30 64.77 67.4 71.7 65.5 64.6 66.2 70.83 74.64 79.54 71.5 70.8 71.4
25/08/2018 16:46:31 63.12 66.03 71.7 65.5 64.6 66.2 69.87 72.71 79.54 71.5 70.8 71.4
25/08/2018 16:46:32 60.17 64.24 71.7 65.5 64.6 66.2 68.82 71.07 79.54 71.5 70.8 71.4
25/08/2018 16:46:33 63.55 63.79 71.7 65.5 64.6 66.2 70.32 70.35 79.54 71.5 70.8 71.4
25/08/2018 16:46:34 61.69 62.82 71.7 65.5 64.6 66.2 69.81 70.14 79.54 71.5 70.8 71.4
25/08/2018 16:46:35 62.21 62.81 71.7 65.5 64.6 66.2 71.06 71.12 79.54 71.5 70.8 71.4
25/08/2018 16:46:36 61.9 62.03 71.7 65.5 64.6 66.2 69.05 70.29 79.54 71.5 70.8 71.4
25/08/2018 16:46:37 65.21 64.56 71.7 65.5 64.6 66.2 71.17 70.78 79.54 71.5 70.8 71.4
25/08/2018 16:46:38 64.3 65.07 71.7 65.5 64.6 66.2 70.96 71.22 79.54 71.5 70.8 71.4
25/08/2018 16:46:39 61.19 64.26 71.7 65.5 64.6 66.2 69.6 70.78 79.54 71.5 70.8 71.4
25/08/2018 16:46:40 67.74 67.03 71.7 65.5 64.6 66.2 74.78 73.83 79.54 71.5 70.8 71.4
25/08/2018 16:46:41 65.94 66.56 71.7 65.5 64.7 66.2 72.55 73.45 79.54 71.5 70.8 71.4
25/08/2018 16:46:42 65.88 66.38 71.7 65.5 64.7 66.2 72.28 72.89 79.54 71.5 70.8 71.4
25/08/2018 16:46:43 64.46 65.94 71.5 65.5 64.7 66.2 71.93 72.7 79.37 71.5 70.8 71.4
25/08/2018 16:46:44 62.24 65.09 70.75 65.5 64.7 66.2 71.12 72.58 78.16 71.5 70.8 71.4
25/08/2018 16:46:45 64.46 64.33 70.75 65.5 64.7 66.2 72.09 72.15 78.16 71.5 70.8 71.4
25/08/2018 16:46:46 63 64.27 70.75 65.5 64.7 66.2 71.38 72.32 78.16 71.5 70.8 71.4
25/08/2018 16:46:47 68.83 68.1 70.75 65.5 64.7 66.2 73.87 73.66 78.16 71.5 70.8 71.4
25/08/2018 16:46:48 62.85 67.33 70.75 65.5 64.7 66.2 70.4 72.99 78.16 71.5 70.8 71.4
25/08/2018 16:46:49 62.12 65 70.75 65.5 64.7 66.2 70.32 71.6 78.16 71.5 70.8 71.4
25/08/2018 16:46:50 62.39 63.68 70.75 65.5 64.7 66.2 70.63 71.42 78.16 71.5 70.8 71.4
25/08/2018 16:46:51 63.37 63.33 70.75 65.5 64.7 66.2 71.39 71.48 78.16 71.5 70.8 71.4
25/08/2018 16:46:52 60.98 63.2 70.75 65.5 64.7 66.2 70.03 71.37 78.16 71.5 70.8 71.4
25/08/2018 16:46:53 62.03 62.34 70.75 65.5 64.7 66.2 71.31 71.39 78.16 71.5 70.8 71.4
25/08/2018 16:46:54 64.43 63.85 70.75 65.5 64.7 66.2 70.98 71.01 78.16 71.5 70.8 71.4
25/08/2018 16:46:55 63.27 64.34 70.75 65.5 64.7 66.2 71 71.23 78.16 71.5 70.8 71.4
25/08/2018 16:46:56 61.85 63.35 70.75 65.5 64.7 66.2 71.54 71.71 78.16 71.5 70.8 71.4
25/08/2018 16:46:57 63.63 63.74 70.75 65.5 64.7 66.2 71.25 71.8 77.72 71.5 70.8 71.4
25/08/2018 16:46:58 61.69 62.94 69.69 65.5 64.7 66.2 69.82 71.19 75.8 71.5 70.8 71.4
25/08/2018 16:46:59 63.44 63.22 68.1 65.5 64.6 66.2 70.76 71 74.64 71.5 70.8 71.4
25/08/2018 16:47:00 62.78 63.54 68.1 65.5 64.6 66.2 71.3 71.72 73.83 71.5 70.8 71.4
25/08/2018 16:47:01 61.88 62.82 68.1 65.5 64.6 66.2 69.82 71.05 73.83 71.6 70.8 71.4
25/08/2018 16:47:02 64.85 64.12 68.1 65.5 64.6 66.2 70.56 70.51 73.83 71.6 70.8 71.4
25/08/2018 16:47:03 66.12 65.86 68.1 65.5 64.6 66.2 71.77 71.62 73.83 71.6 70.8 71.4
25/08/2018 16:47:04 65.6 66.5 68.1 65.5 64.7 66.2 71.73 72.19 73.83 71.6 70.8 71.4
25/08/2018 16:47:05 69.62 68.81 68.81 65.5 64.7 66.2 73.43 73.01 73.83 71.6 70.8 71.4
25/08/2018 16:47:06 68.22 68.81 68.81 65.5 64.7 66.2 73.03 73.31 73.83 71.6 70.8 71.4
25/08/2018 16:47:07 71.22 71.19 71.19 65.6 64.7 66.2 75.32 75.08 75.08 71.6 70.8 71.4
25/08/2018 16:47:08 70.84 72.11 72.11 65.6 64.7 66.2 74.84 75.7 75.7 71.6 70.8 71.4
25/08/2018 16:47:09 70.3 71.13 72.11 65.7 64.7 66.2 74.94 75.26 75.7 71.6 70.8 71.4
25/08/2018 16:47:10 66.43 70.28 72.11 65.7 64.7 66.2 71.49 74.83 75.7 71.6 70.8 71.4
25/08/2018 16:47:11 73.36 72.48 72.48 65.7 64.8 66.2 75.7 75.28 75.7 71.7 70.8 71.4
25/08/2018 16:47:12 77.2 76.58 76.58 65.9 64.8 66.2 79.33 78.83 78.83 71.7 70.9 71.4
25/08/2018 16:47:13 73.03 76.28 76.58 66 64.9 66.2 77.57 78.48 78.83 71.8 70.9 71.4
25/08/2018 16:47:14 73.02 75 76.58 66 64.9 66.2 76.38 78.01 78.83 71.8 70.9 71.4
25/08/2018 16:47:15 70.49 73.58 76.58 66.1 64.9 66.2 74.58 77.03 78.83 71.8 70.9 71.5
25/08/2018 16:47:16 64.8 71.82 76.58 66.1 64.9 66.2 72.42 75.59 78.83 71.8 70.9 71.5
25/08/2018 16:47:17 66.23 68.71 76.58 66.1 64.9 66.2 72.41 73.79 78.83 71.9 70.9 71.5
25/08/2018 16:47:18 66.88 67.84 76.58 66.1 64.9 66.2 72.8 73.37 78.83 71.9 70.9 71.5
25/08/2018 16:47:19 70.39 69.94 76.58 66.1 64.9 66.2 74.35 74.15 78.83 71.9 70.9 71.5
25/08/2018 16:47:20 72.62 71.68 76.58 66.2 65 66.2 77.7 76.96 78.83 71.9 70.9 71.5
25/08/2018 16:47:21 70.15 71.65 76.58 66.2 65 66.2 75.22 76.81 78.83 72 70.9 71.5
25/08/2018 16:47:22 67.42 70.58 76.58 66.2 65 66.2 72.68 75.65 78.83 72 70.9 71.5
25/08/2018 16:47:23 64.34 68.86 76.58 66.2 65 66.2 70.99 74.01 78.83 72 70.9 71.5
25/08/2018 16:47:24 66.14 67.12 76.58 66.2 65 66.2 71.46 72.41 78.83 72 71 71.5
25/08/2018 16:47:25 66.06 66.27 76.58 66.2 65 66.3 71.67 71.92 78.83 72 71 71.5
25/08/2018 16:47:26 64.34 66.23 76.58 66.2 65 66.3 70.61 71.88 78.83 71.9 71 71.5
25/08/2018 16:47:27 63.72 65.14 76.58 66.2 65 66.3 71.03 71.29 78.83 71.9 71 71.5
25/08/2018 16:47:28 64.26 65.03 76.58 66.2 65 66.3 71.78 72.25 78.83 71.9 71 71.5
25/08/2018 16:47:29 63.11 64.85 76.58 66.2 65 66.3 69.45 71.54 78.83 71.9 71 71.5
25/08/2018 16:47:30 62.9 63.31 76.58 66.2 65 66.3 69.98 70.27 78.83 71.9 71 71.5
25/08/2018 16:47:31 66.08 65.33 76.58 66.2 65 66.3 71.69 71.2 78.83 71.9 71 71.5
25/08/2018 16:47:32 65.97 66.13 76.58 66.2 65 66.3 71.78 71.89 78.83 71.9 71 71.5
25/08/2018 16:47:33 65.85 66.33 76.58 66.2 65 66.3 72.02 72.2 78.83 72 71 71.5
25/08/2018 16:47:34 63.31 65.46 76.58 66.2 65 66.3 71.23 72.06 78.83 72 71 71.5
25/08/2018 16:47:35 62.6 64.07 76.58 66.2 65 66.3 69.47 71.23 78.83 72 71 71.5
25/08/2018 16:47:36 62.31 63.56 76.58 66.2 65 66.3 71.37 71.62 78.83 72 71 71.5
25/08/2018 16:47:37 66.03 65.36 76.58 66.2 65 66.3 73.22 72.49 78.83 72 71 71.5
25/08/2018 16:47:38 66.01 66 76.58 66.2 65 66.3 72.35 72.64 78.83 72 71 71.5
25/08/2018 16:47:39 64.92 65.73 76.58 66.2 65 66.3 71.16 72.54 78.83 72 71 71.5
25/08/2018 16:47:40 65.6 65.85 76.58 66.3 65 66.3 72.27 72.58 78.83 72 71 71.5
25/08/2018 16:47:41 67.72 67.31 76.58 66.3 65 66.3 72.97 73.17 78.83 72 71 71.5
25/08/2018 16:47:42 64.87 67.06 76.28 66.3 65 66.3 71.76 72.97 78.48 72 71 71.5
25/08/2018 16:47:43 66.79 66.83 75 66.3 65 66.3 73.43 73.32 78.01 72 71 71.5
25/08/2018 16:47:44 65.27 66.33 73.58 66.3 65 66.3 72.01 72.89 77.03 72 71 71.5
25/08/2018 16:47:45 64.65 65.82 71.82 66.3 65 66.3 71.67 72.8 76.96 72 71 71.5
25/08/2018 16:47:46 66.26 65.91 71.68 66.3 65 66.3 73.45 72.94 76.96 72 71 71.5
25/08/2018 16:47:47 66.74 67.35 71.68 66.3 65 66.3 72.09 73.42 76.96 72 71 71.5
25/08/2018 16:47:48 68.22 67.56 71.68 66.3 65 66.3 74.29 73.58 76.96 72.1 71 71.5
25/08/2018 16:47:49 68.39 68.35 71.68 66.3 65 66.3 73.77 74.13 76.96 72.1 71 71.5
25/08/2018 16:47:50 68.01 68.88 71.65 66.4 65 66.3 72.89 73.85 76.81 72.1 71 71.5
25/08/2018 16:47:51 68.54 69.05 70.58 66.4 65.1 66.3 72.28 72.98 75.65 72.1 71 71.5
25/08/2018 16:47:52 68.85 69.49 69.49 66.4 65.1 66.3 73.74 73.45 74.13 72.1 71 71.5
25/08/2018 16:47:53 65.41 68.36 69.49 66.4 65.1 66.3 72.35 73.43 74.13 72.1 71 71.5
25/08/2018 16:47:54 63.99 66.7 69.49 66.4 65.1 66.3 71.01 72.76 74.13 72.1 71 71.5
25/08/2018 16:47:55 67.55 67.1 69.49 66.4 65.1 66.3 72.11 72.1 74.13 72.1 71 71.5
25/08/2018 16:47:56 67.82 67.97 69.49 66.4 65.1 66.3 73.62 73.42 74.13 72.1 71 71.5
25/08/2018 16:47:57 64.94 67.48 69.49 66.4 65.1 66.3 71.39 72.91 74.13 72.1 71 71.5
25/08/2018 16:47:58 63.49 66.16 69.49 66.4 65.1 66.3 70.37 72.05 74.13 72.1 71 71.5
25/08/2018 16:47:59 66.01 66 69.49 66.4 65.1 66.3 73.37 72.98 74.13 72.1 71 71.5
25/08/2018 16:48:00 65.13 66.16 69.49 66.4 65.1 66.3 72.09 73.31 74.13 72.2 71 71.5
25/08/2018 16:48:01 66.13 66.18 69.49 66.4 65.1 66.3 72.33 72.75 74.13 72.2 71 71.5
25/08/2018 16:48:02 64.02 66.28 69.49 66.4 65.1 66.3 71.61 72.81 74.13 72.2 71 71.5
25/08/2018 16:48:03 63.81 64.5 69.49 66.4 65.1 66.3 71.17 71.93 74.13 72.2 71 71.5
25/08/2018 16:48:04 62.62 64.28 69.49 66.4 65.1 66.3 70.47 71.66 74.13 72.2 71 71.5
25/08/2018 16:48:05 64.52 64.5 69.49 66.4 65.1 66.3 71.43 71.65 74.13 72.2 71 71.5
25/08/2018 16:48:06 69.49 68.97 69.49 66.5 65.1 66.3 73.03 72.71 74.13 72.2 71 71.5
25/08/2018 16:48:07 66.39 68.24 69.49 66.5 65.1 66.3 72.03 72.82 74.13 72.2 71 71.5
25/08/2018 16:48:08 66.47 66.94 69.49 66.5 65.1 66.3 72.26 72.33 74.13 72.2 71 71.5
25/08/2018 16:48:09 63.68 66.57 69.49 66.4 65.1 66.3 71.7 72.51 74.13 72.2 71 71.5
25/08/2018 16:48:10 62.62 65.01 69.49 66.4 65.1 66.3 70.4 71.74 74.13 72.2 71 71.5
25/08/2018 16:48:11 64.89 65 69.49 66.5 65.1 66.3 71.86 71.9 74.13 72.2 71 71.5
25/08/2018 16:48:12 66.1 66.08 69.49 66.5 65.1 66.3 71.78 72.02 74.13 72.2 71 71.5
25/08/2018 16:48:13 62.37 65.12 69.49 66.5 65.1 66.3 70.23 71.49 74.13 72.2 71 71.5
25/08/2018 16:48:14 64.77 64.65 69.49 66.5 65.1 66.3 72.9 72.6 74.13 72.2 71 71.5
25/08/2018 16:48:15 64.08 64.67 69.49 66.5 65.1 66.3 72.54 72.84 74.13 72.2 71 71.5
25/08/2018 16:48:16 61.62 64.54 69.49 66.5 65.1 66.3 70.38 72.83 74.13 72.2 71 71.5
25/08/2018 16:48:17 61.91 63.33 69.49 66.5 65.1 66.3 70.23 71.77 74.13 72.2 71 71.5
25/08/2018 16:48:18 64.42 63.86 69.49 66.5 65.1 66.3 70.35 70.56 74.13 72.2 71 71.5
25/08/2018 16:48:19 64.51 64.55 69.49 66.5 65.1 66.3 71.64 71.67 73.85 72.2 71 71.5
25/08/2018 16:48:20 65.31 65.98 69.49 66.5 65.1 66.3 71.82 72.57 73.45 72.2 71 71.5
25/08/2018 16:48:21 61.76 64.44 69.49 66.5 65.1 66.3 69.52 71.45 73.45 72.2 71 71.5
25/08/2018 16:48:22 67.79 66.76 68.97 66.5 65.1 66.3 70.95 70.78 73.43 72.2 71 71.5
25/08/2018 16:48:23 70.55 70.21 70.21 66.5 65.1 66.3 74.17 73.77 73.77 72.3 71 71.5
25/08/2018 16:48:24 74 73.48 73.48 66.6 65.1 66.3 77.01 76.43 76.43 72.3 71 71.6
25/08/2018 16:48:25 74.48 74.19 74.19 66.7 65.1 66.3 77.95 77.5 77.5 72.3 71.1 71.6
25/08/2018 16:48:26 73.15 74.33 74.33 66.7 65.2 66.3 76.99 77.63 77.63 72.4 71.1 71.6
25/08/2018 16:48:27 73.26 73.88 74.33 66.8 65.2 66.3 75.98 77.23 77.63 72.4 71.1 71.6
25/08/2018 16:48:28 71.93 73.67 74.33 66.8 65.2 66.3 75.33 76.86 77.63 72.4 71.1 71.6
25/08/2018 16:48:29 68.07 72.69 74.33 66.9 65.2 66.3 72.83 75.94 77.63 72.4 71.1 71.6
25/08/2018 16:48:30 67.01 70.6 74.33 66.9 65.2 66.3 71.11 74.34 77.63 72.4 71.1 71.6
25/08/2018 16:48:31 68.86 69.68 74.33 66.9 65.2 66.3 73.59 73.37 77.63 72.4 71.1 71.6
25/08/2018 16:48:32 70.47 70.31 74.33 66.9 65.2 66.4 74.58 74.47 77.63 72.5 71.1 71.6
25/08/2018 16:48:33 70.56 70.77 74.33 66.9 65.2 66.4 75.84 75.69 77.63 72.5 71.1 71.6
25/08/2018 16:48:34 70.31 70.94 74.33 67 65.3 66.4 75.55 76.03 77.63 72.5 71.1 71.6
25/08/2018 16:48:35 68.91 70.33 74.33 67 65.3 66.4 74.48 75.55 77.63 72.5 71.1 71.6
25/08/2018 16:48:36 74.45 73.65 74.33 67 65.3 66.4 77.28 76.91 77.63 72.6 71.2 71.6
25/08/2018 16:48:37 74.11 74.51 74.51 67.1 65.3 66.4 77.48 77.76 77.76 72.6 71.2 71.6
25/08/2018 16:48:38 71.36 74.59 74.59 67.2 65.3 66.4 76.09 77.85 77.85 72.6 71.2 71.6
25/08/2018 16:48:39 70.19 72.57 74.59 67.2 65.3 66.4 75.04 76.67 77.85 72.6 71.2 71.6
25/08/2018 16:48:40 73.19 72.91 74.59 67.2 65.4 66.4 76.52 76.4 77.85 72.7 71.2 71.6
25/08/2018 16:48:41 72.82 73.1 74.59 67.3 65.4 66.4 76.11 76.7 77.85 72.7 71.2 71.6
25/08/2018 16:48:42 70.95 73.2 74.59 67.3 65.4 66.4 75.37 76.33 77.85 72.7 71.2 71.6
25/08/2018 16:48:43 66.73 71.64 74.59 67.3 65.4 66.4 73.16 75.75 77.85 72.7 71.2 71.6
25/08/2018 16:48:44 66.75 69.26 74.59 67.3 65.4 66.4 73.35 74.44 77.85 72.7 71.2 71.6
25/08/2018 16:48:45 69.64 69.58 74.59 67.3 65.4 66.4 73.91 74.39 77.85 72.7 71.2 71.6
25/08/2018 16:48:46 67.49 69.29 74.59 67.3 65.4 66.4 73.45 74.11 77.85 72.7 71.2 71.6
25/08/2018 16:48:47 65.81 68.25 74.59 67.3 65.4 66.4 72 73.74 77.85 72.8 71.2 71.6
25/08/2018 16:48:48 67.62 68.01 74.59 67.3 65.4 66.4 72.63 73.24 77.85 72.8 71.2 71.6
25/08/2018 16:48:49 73.18 72.33 74.59 67.4 65.4 66.4 75.62 75.27 77.85 72.8 71.2 71.6
25/08/2018 16:48:50 69.37 71.73 74.59 67.4 65.4 66.4 73.74 74.74 77.85 72.8 71.2 71.6
25/08/2018 16:48:51 68.1 70.4 74.59 67.4 65.4 66.4 72.49 74.02 77.85 72.8 71.2 71.6
25/08/2018 16:48:52 73.58 72.41 74.59 67.5 65.5 66.4 77.49 76.25 77.85 72.8 71.3 71.6
25/08/2018 16:48:53 70.25 72.6 74.59 67.5 65.5 66.4 75.54 76.68 77.85 72.9 71.3 71.6
25/08/2018 16:48:54 65.64 70.88 74.59 67.5 65.5 66.4 71.32 75.5 77.85 72.9 71.3 71.6
25/08/2018 16:48:55 72.07 71.46 74.59 67.5 65.5 66.4 74.54 74.61 77.85 72.9 71.3 71.6
25/08/2018 16:48:56 67.5 70.52 74.59 67.5 65.5 66.4 70.9 73.77 77.85 72.9 71.3 71.6
25/08/2018 16:48:57 68 69 74.59 67.5 65.5 66.4 72.13 72.4 77.85 72.9 71.3 71.6
25/08/2018 16:48:58 67.17 68.53 74.59 67.5 65.5 66.4 72.5 72.87 77.85 72.9 71.3 71.6
25/08/2018 16:48:59 64.04 67.35 74.59 67.5 65.5 66.4 70.03 72.24 77.85 72.9 71.3 71.6
25/08/2018 16:49:00 68.53 67.84 74.59 67.6 65.5 66.4 73.53 72.89 77.85 72.9 71.3 71.6
25/08/2018 16:49:01 67.82 68.31 74.59 67.6 65.5 66.4 73.01 73.46 77.85 72.9 71.3 71.6
25/08/2018 16:49:02 64.39 67.75 74.59 67.6 65.5 66.4 70.58 72.88 77.85 72.9 71.3 71.6
25/08/2018 16:49:03 66.86 67.24 74.59 67.6 65.5 66.4 71.62 72.15 77.85 72.9 71.3 71.6
25/08/2018 16:49:04 62.85 66.63 74.59 67.6 65.5 66.4 69.5 71.61 77.85 72.9 71.3 71.6
25/08/2018 16:49:05 62.02 64.69 74.59 67.6 65.5 66.4 69.38 70.49 77.85 72.9 71.3 71.7
25/08/2018 16:49:06 62.62 63.3 74.59 67.6 65.5 66.4 69.39 69.79 77.85 72.9 71.3 71.7
25/08/2018 16:49:07 65.89 65.63 74.59 67.6 65.5 66.4 71.26 71.22 77.85 72.9 71.3 71.7
25/08/2018 16:49:08 72.44 71.22 73.2 67.6 65.6 66.4 80.32 78.8 78.8 73 71.3 71.7
25/08/2018 16:49:09 63.11 70.74 73.2 67.6 65.6 66.4 70.5 78.71 78.8 73 71.3 71.7
25/08/2018 16:49:10 63.18 67.5 73.2 67.6 65.6 66.5 68.71 75.4 78.8 73 71.3 71.7
25/08/2018 16:49:11 60.93 65.18 73.2 67.6 65.6 66.5 67.99 72.41 78.8 73 71.3 71.7
25/08/2018 16:49:12 66.29 65.78 72.6 67.6 65.6 66.5 71.12 71.25 78.8 73 71.4 71.7
25/08/2018 16:49:13 64.5 65.25 72.6 67.6 65.6 66.5 69.6 70.75 78.8 73 71.4 71.7
25/08/2018 16:49:14 62.43 64.88 72.6 67.6 65.6 66.5 68.86 70.06 78.8 73 71.4 71.7
25/08/2018 16:49:15 67.97 67.3 72.6 67.7 65.6 66.5 72.24 71.68 78.8 73 71.4 71.7
25/08/2018 16:49:16 64.94 66.79 72.6 67.7 65.6 66.5 70 71.29 78.8 73 71.4 71.7
25/08/2018 16:49:17 66.41 66.35 72.6 67.7 65.6 66.5 71.06 71.12 78.8 73 71.4 71.7
25/08/2018 16:49:18 64.71 66.44 72.6 67.7 65.6 66.5 69.86 70.98 78.8 73 71.4 71.7
25/08/2018 16:49:19 62.12 65.25 72.6 67.7 65.6 66.5 68.93 70.3 78.8 73 71.4 71.7
25/08/2018 16:49:20 63.09 63.64 72.6 67.7 65.6 66.5 70.15 70.01 78.8 73 71.4 71.7
25/08/2018 16:49:21 61.02 63.14 72.6 67.6 65.6 66.5 68.32 69.85 78.8 73 71.4 71.7
25/08/2018 16:49:22 65.58 64.65 72.6 67.6 65.6 66.5 71.41 70.6 78.8 73 71.4 71.7
25/08/2018 16:49:23 64.91 64.93 71.46 67.6 65.6 66.5 70.53 70.72 78.8 73 71.4 71.7
25/08/2018 16:49:24 63.6 64.86 71.46 67.6 65.6 66.5 70.21 70.63 78.8 72.9 71.4 71.7
25/08/2018 16:49:25 62 64.18 71.22 67.6 65.6 66.5 68.89 70.41 78.8 72.9 71.4 71.7
25/08/2018 16:49:26 61.23 62.72 71.22 67.6 65.6 66.5 68.73 69.39 78.8 72.9 71.4 71.7
25/08/2018 16:49:27 62.6 62.84 71.22 67.6 65.6 66.5 69.8 69.8 78.8 72.9 71.4 71.7
25/08/2018 16:49:28 64.31 64.22 71.22 67.6 65.6 66.5 70.09 70.18 78.8 72.9 71.4 71.7
25/08/2018 16:49:29 60.94 64 71.22 67.6 65.6 66.5 68.39 70.02 78.8 72.9 71.4 71.7
25/08/2018 16:49:30 63.73 63.52 71.22 67.6 65.6 66.5 70.72 70.52 78.8 72.9 71.4 71.7
25/08/2018 16:49:31 63.73 64.04 71.22 67.6 65.6 66.5 69.86 70.97 78.8 72.9 71.4 71.7
25/08/2018 16:49:32 65.39 65.34 71.22 67.6 65.6 66.5 70.38 70.44 78.8 72.9 71.4 71.7
25/08/2018 16:49:33 62.31 64.51 71.22 67.6 65.6 66.5 69.2 70.14 78.8 72.9 71.4 71.7
25/08/2018 16:49:34 61.31 63.38 71.22 67.6 65.6 66.5 68.93 69.69 78.8 72.9 71.4 71.7
25/08/2018 16:49:35 61.98 62.32 71.22 67.6 65.6 66.5 68.89 69.11 78.8 72.9 71.4 71.7
25/08/2018 16:49:36 64.25 63.41 71.22 67.6 65.6 66.5 70.05 69.71 78.8 72.9 71.4 71.7
25/08/2018 16:49:37 62.19 63.37 71.22 67.6 65.6 66.5 69.18 69.77 78.8 72.9 71.4 71.7
25/08/2018 16:49:38 64.78 64.31 70.74 67.6 65.6 66.5 70.38 70.14 78.71 72.9 71.4 71.7
25/08/2018 16:49:39 61.67 64.11 67.5 67.6 65.6 66.5 69.8 70.51 75.4 72.9 71.4 71.7
25/08/2018 16:49:40 64.48 64.33 67.3 67.6 65.6 66.5 69.55 69.92 72.41 72.9 71.4 71.7
25/08/2018 16:49:41 63.94 64.18 67.3 67.5 65.6 66.5 70.4 70.35 71.68 72.9 71.4 71.7
25/08/2018 16:49:42 65.48 65.28 67.3 67.6 65.6 66.5 71.82 71.61 71.68 72.9 71.4 71.7
25/08/2018 16:49:43 62.08 64.79 67.3 67.5 65.6 66.5 68.75 71.15 71.68 72.9 71.4 71.7
25/08/2018 16:49:44 63.06 63.85 67.3 67.5 65.6 66.5 68.97 69.9 71.68 72.9 71.4 71.7
25/08/2018 16:49:45 61.29 62.89 66.79 67.5 65.6 66.5 68.45 69.15 71.61 72.9 71.4 71.7
25/08/2018 16:49:46 64.57 64.02 66.44 67.5 65.6 66.5 70.04 69.72 71.61 72.9 71.4 71.7
25/08/2018 16:49:47 64.83 64.87 66.44 67.5 65.6 66.5 70.77 70.53 71.61 72.9 71.4 71.7
25/08/2018 16:49:48 62.91 64.36 65.34 67.5 65.6 66.5 69.8 70.22 71.61 72.9 71.4 71.7
25/08/2018 16:49:49 65.8 65.35 65.35 67.6 65.6 66.5 71.65 71.27 71.61 72.9 71.4 71.7
25/08/2018 16:49:50 63.61 65.27 65.35 67.6 65.6 66.5 69.44 70.98 71.61 72.9 71.4 71.7
25/08/2018 16:49:51 60.73 64.15 65.35 67.6 65.6 66.5 67.69 70.05 71.61 72.9 71.4 71.7
25/08/2018 16:49:52 63.03 63.38 65.35 67.6 65.6 66.5 69.06 69.32 71.61 72.9 71.4 71.7
25/08/2018 16:49:53 63.46 64.43 65.35 67.5 65.6 66.5 69.78 70.21 71.61 72.9 71.4 71.7
25/08/2018 16:49:54 62.14 62.81 65.35 67.5 65.6 66.5 69.47 69.56 71.61 72.9 71.4 71.7
25/08/2018 16:49:55 60.47 62.43 65.35 67.5 65.6 66.5 67.67 69.37 71.61 72.9 71.4 71.7
25/08/2018 16:49:56 62.78 62.73 65.35 67.5 65.6 66.5 68.84 68.9 71.61 72.9 71.4 71.7
25/08/2018 16:49:57 61.31 62.36 65.35 67.5 65.6 66.5 68.14 68.67 71.61 72.9 71.4 71.7
25/08/2018 16:49:58 65.39 64.81 65.35 67.5 65.6 66.5 70.99 70.46 71.61 72.9 71.4 71.7
25/08/2018 16:49:59 62.99 64.93 65.35 67.5 65.6 66.5 69.18 70.55 71.61 72.9 71.4 71.7
25/08/2018 16:50:00 66.8 66.47 66.47 67.4 65.6 66.5 71.75 71.43 71.61 72.8 71.4 71.7
25/08/2018 16:50:01 64.48 66.24 66.47 67.4 65.6 66.5 71.23 71.51 71.61 72.8 71.4 71.7
25/08/2018 16:50:02 63.21 65.1 66.47 67.4 65.6 66.5 72.68 72.71 72.71 72.8 71.4 71.7
25/08/2018 16:50:03 63.4 63.87 66.47 67.4 65.6 66.5 70.19 71.86 72.71 72.8 71.4 71.7
25/08/2018 16:50:04 63.84 64.09 66.47 67.4 65.6 66.5 70.44 70.94 72.71 72.8 71.4 71.7
25/08/2018 16:50:05 63.87 64.33 66.47 67.4 65.6 66.5 71.17 71.1 72.71 72.8 71.4 71.7
25/08/2018 16:50:06 63.38 63.92 66.47 67.4 65.6 66.5 71.5 71.55 72.71 72.8 71.4 71.7
25/08/2018 16:50:07 64.96 64.54 66.47 67.4 65.6 66.5 71.12 71.37 72.71 72.8 71.4 71.7
25/08/2018 16:50:08 63.35 64.74 66.47 67.4 65.6 66.5 69.8 71.22 72.71 72.8 71.4 71.7
25/08/2018 16:50:09 65.14 65.18 66.47 67.4 65.6 66.5 72.4 72.05 72.71 72.8 71.4 71.7
25/08/2018 16:50:10 60.8 64.31 66.47 67.4 65.6 66.5 69.38 71.45 72.71 72.8 71.4 71.7
25/08/2018 16:50:11 65.4 64.71 66.47 67.4 65.5 66.5 71.48 71.22 72.71 72.8 71.4 71.7
25/08/2018 16:50:12 69.3 68.22 68.22 67.4 65.5 66.5 74.04 73.48 73.48 72.9 71.4 71.7
25/08/2018 16:50:13 68.9 68.89 68.89 67.4 65.6 66.5 74.25 74.38 74.38 72.9 71.4 71.7
25/08/2018 16:50:14 71.16 71.25 71.25 67.4 65.6 66.5 77.56 77.5 77.5 72.9 71.4 71.7
25/08/2018 16:50:15 62.85 70.29 71.25 67.4 65.6 66.5 69.7 76.59 77.5 72.9 71.4 71.7
25/08/2018 16:50:16 63.89 67.17 71.25 67.4 65.6 66.5 70.43 73.61 77.5 72.9 71.4 71.7
25/08/2018 16:50:17 65.33 65.54 71.25 67.4 65.6 66.5 70.87 71.91 77.5 72.9 71.4 71.7
25/08/2018 16:50:18 65.71 65.77 71.25 67.4 65.6 66.5 72.33 72.43 77.5 72.9 71.4 71.7
25/08/2018 16:50:19 65.45 66.08 71.25 67.4 65.6 66.5 72.12 72.78 77.5 72.9 71.4 71.7
25/08/2018 16:50:20 63.2 65.37 71.25 67.3 65.6 66.5 69.34 72.04 77.5 72.8 71.4 71.7
25/08/2018 16:50:21 64.24 64.65 71.25 67.3 65.6 66.5 71.95 71.96 77.5 72.8 71.4 71.7
25/08/2018 16:50:22 67.16 67.38 71.25 67.4 65.6 66.5 72.28 72.89 77.5 72.9 71.4 71.7
25/08/2018 16:50:23 61.21 65.89 71.25 67.4 65.6 66.5 69.46 71.86 77.5 72.9 71.4 71.7
25/08/2018 16:50:24 63.78 64.32 71.25 67.3 65.6 66.5 70.58 71.02 77.5 72.8 71.4 71.7
25/08/2018 16:50:25 62.08 63.55 71.25 67.3 65.6 66.5 70.02 70.74 77.5 72.8 71.4 71.7
25/08/2018 16:50:26 65.74 64.99 71.25 67.3 65.6 66.5 71.49 71.28 77.5 72.8 71.4 71.7
25/08/2018 16:50:27 66.2 66.42 71.25 67.3 65.6 66.5 71.29 71.98 77.5 72.8 71.4 71.7
25/08/2018 16:50:28 63.05 65.44 71.25 67.3 65.6 66.5 69.57 71.06 77.5 72.8 71.4 71.7
25/08/2018 16:50:29 62.67 64.2 71.25 67.3 65.6 66.5 69.24 70.26 77.5 72.8 71.4 71.7
25/08/2018 16:50:30 60.07 63.13 71.25 67.3 65.6 66.5 68.87 69.79 77.5 72.8 71.4 71.7
25/08/2018 16:50:31 61.85 62.11 71.25 67.3 65.6 66.5 70.7 70.37 77.5 72.8 71.4 71.7
25/08/2018 16:50:32 63.47 62.88 71.25 67.1 65.6 66.5 69.78 70.18 77.5 72.7 71.4 71.7
25/08/2018 16:50:33 63.46 63.8 71.25 67.1 65.6 66.5 69.37 70.14 77.5 72.7 71.4 71.7
25/08/2018 16:50:34 62.44 63.26 71.25 67.1 65.6 66.5 69.34 69.74 77.5 72.7 71.4 71.7
25/08/2018 16:50:35 60.58 62.78 71.25 67.1 65.6 66.5 68.59 69.38 77.5 72.7 71.4 71.7
25/08/2018 16:50:36 64.04 63.17 71.25 67.1 65.6 66.5 70.08 69.76 77.5 72.6 71.4 71.7
25/08/2018 16:50:37 74.58 73.81 73.81 67.1 65.6 66.5 84.07 83.26 83.26 72.8 71.5 71.8
25/08/2018 16:50:38 61.44 71.41 73.81 67.1 65.6 66.5 69.39 80.72 83.26 72.8 71.5 71.8
25/08/2018 16:50:39 61.04 67.78 73.81 67.1 65.6 66.5 69.22 76.94 83.26 72.8 71.5 71.8
25/08/2018 16:50:40 65.35 65.54 73.81 67.1 65.6 66.5 70.6 73.77 83.26 72.8 71.5 71.8
25/08/2018 16:50:41 64.98 65.5 73.81 67.1 65.6 66.5 71.26 72.15 83.26 72.8 71.5 71.8
25/08/2018 16:50:42 65.57 65.9 73.81 67.1 65.6 66.5 71.49 72.06 83.26 72.8 71.5 71.8
25/08/2018 16:50:43 63.87 65.53 73.81 67.1 65.6 66.5 70.18 71.54 83.26 72.8 71.5 71.8
25/08/2018 16:50:44 66.47 66.12 73.81 67.1 65.6 66.5 72.01 71.65 83.26 72.8 71.5 71.8
25/08/2018 16:50:45 66.29 66.43 73.81 67.1 65.6 66.5 75.15 74.36 83.26 72.8 71.5 71.8
25/08/2018 16:50:46 63.08 65.88 73.81 67.1 65.6 66.5 72.51 74.74 83.26 72.8 71.5 71.8
25/08/2018 16:50:47 60.22 64.15 73.81 67.1 65.6 66.5 68.84 72.95 83.26 72.8 71.5 71.8
25/08/2018 16:50:48 62.67 62.65 73.81 67.1 65.6 66.5 69.83 70.9 83.26 72.8 71.5 71.8
25/08/2018 16:50:49 63.68 63.56 73.81 67.1 65.6 66.5 69.82 70.72 83.26 72.8 71.5 71.8
25/08/2018 16:50:50 61.8 63.36 73.81 67.1 65.6 66.5 71.08 71.22 83.26 72.8 71.5 71.8
25/08/2018 16:50:51 59.72 62.04 73.81 67 65.6 66.5 69.63 70.33 83.26 72.7 71.5 71.8
25/08/2018 16:50:52 61.23 61.24 73.81 67 65.6 66.5 69.39 70.11 83.26 72.7 71.5 71.8
25/08/2018 16:50:53 61.34 61.55 73.81 67 65.6 66.5 68.06 69.55 83.26 72.7 71.5 71.8
25/08/2018 16:50:54 63.28 62.92 73.81 67 65.6 66.5 69.79 69.7 83.26 72.7 71.5 71.8
25/08/2018 16:50:55 70.77 69.41 73.81 67 65.6 66.5 75.92 74.63 83.26 72.7 71.5 71.8
25/08/2018 16:50:56 65.81 69.7 73.81 67 65.6 66.5 72.03 74.9 83.26 72.7 71.5 71.8
25/08/2018 16:50:57 60.19 66.94 73.81 67 65.6 66.5 68.48 72.71 83.26 72.7 71.5 71.8
25/08/2018 16:50:58 62.28 64.06 73.81 67 65.6 66.5 68.89 70.64 83.26 72.7 71.5 71.8
25/08/2018 16:50:59 63.24 63.46 73.81 67 65.6 66.5 69.14 69.73 83.26 72.7 71.5 71.8
25/08/2018 16:51:00 62.87 63.96 73.81 67 65.6 66.5 70.85 70.45 83.26 72.7 71.5 71.8
25/08/2018 16:51:01 62.19 63.05 73.81 67 65.6 66.5 69.34 70.28 83.26 72.7 71.5 71.8
25/08/2018 16:51:02 62.79 63.06 73.81 67 65.6 66.5 72.38 72.16 83.26 72.7 71.5 71.8
25/08/2018 16:51:03 65.34 65.39 73.81 67 65.6 66.5 71.38 71.95 83.26 72.7 71.5 71.8
25/08/2018 16:51:04 66.61 67.74 73.81 67 65.6 66.5 72.79 73.72 83.26 72.7 71.5 71.8
25/08/2018 16:51:05 63.2 65.26 73.81 67 65.6 66.5 69.55 71.84 83.26 72.7 71.5 71.8
25/08/2018 16:51:06 62.67 64.25 73.81 67 65.6 66.5 69.36 70.57 83.26 72.7 71.5 71.8
25/08/2018 16:51:07 63.13 63.31 71.41 67 65.6 66.5 69.95 69.97 80.72 72.7 71.5 71.8
25/08/2018 16:51:08 61.94 63.25 69.7 67 65.6 66.5 69.62 69.95 76.94 72.7 71.5 71.8
25/08/2018 16:51:09 65.66 64.65 69.7 67 65.6 66.5 70.88 70.49 74.9 72.7 71.5 71.8
25/08/2018 16:51:10 63.05 64.68 69.7 67 65.6 66.5 69.93 70.56 74.9 72.7 71.5 71.8
25/08/2018 16:51:11 66.12 65.57 69.7 67 65.6 66.5 71.28 71.07 74.9 72.6 71.5 71.8
25/08/2018 16:51:12 64.36 65.58 69.7 67 65.6 66.5 70.24 71.12 74.9 72.6 71.5 71.8
25/08/2018 16:51:13 63.8 64.92 69.7 66.9 65.6 66.5 69.28 70.59 74.9 72.5 71.5 71.8
25/08/2018 16:51:14 60.35 64.1 69.7 66.9 65.6 66.5 68.5 69.89 74.9 72.5 71.5 71.8
25/08/2018 16:51:15 63.57 63.33 69.7 66.9 65.6 66.5 69.76 69.74 74.9 72.5 71.5 71.8
25/08/2018 16:51:16 64.28 64.01 69.7 66.9 65.6 66.5 69.2 69.62 74.9 72.5 71.5 71.8
25/08/2018 16:51:17 62.06 63.74 69.7 66.9 65.6 66.5 69.93 69.88 74.9 72.5 71.5 71.8
25/08/2018 16:51:18 61.3 62.83 69.7 66.9 65.6 66.5 68.86 69.61 74.9 72.5 71.5 71.8
25/08/2018 16:51:19 61.05 61.79 69.7 66.9 65.6 66.5 69.82 69.58 74.9 72.5 71.5 71.8
25/08/2018 16:51:20 59.52 61.52 69.7 66.9 65.6 66.5 68.12 69.75 74.9 72.5 71.5 71.8
25/08/2018 16:51:21 62.29 61.6 69.7 66.9 65.6 66.5 69.24 69.05 74.9 72.5 71.5 71.8
25/08/2018 16:51:22 58.3 61.53 69.7 66.9 65.6 66.6 67.57 69.04 74.9 72.5 71.4 71.8
25/08/2018 16:51:23 59.74 59.9 69.7 66.9 65.6 66.6 68.83 68.74 74.9 72.5 71.4 71.8
25/08/2018 16:51:24 60.96 60.91 69.7 66.9 65.6 66.6 69.83 69.66 74.9 72.5 71.4 71.8
25/08/2018 16:51:25 59.1 60.43 69.7 66.9 65.5 66.6 68.24 69.36 74.9 72.5 71.4 71.8
25/08/2018 16:51:26 61.42 61.32 67.74 66.8 65.5 66.6 69.15 69.29 73.72 72.5 71.4 71.8
25/08/2018 16:51:27 63.34 62.62 67.74 66.8 65.5 66.6 70.26 69.86 73.72 72.4 71.4 71.8
25/08/2018 16:51:28 62.81 63.43 67.74 66.8 65.5 66.6 69.15 69.97 73.72 72.4 71.4 71.8
25/08/2018 16:51:29 62.08 62.58 67.74 66.8 65.5 66.6 69.04 69.32 73.72 72.4 71.4 71.8
25/08/2018 16:51:30 60.81 62.39 67.74 66.8 65.5 66.6 68.76 69.23 73.72 72.4 71.4 71.8
25/08/2018 16:51:31 62.12 62.18 67.74 66.8 65.5 66.6 69.05 69.17 73.72 72.4 71.4 71.8
25/08/2018 16:51:32 66.59 65.59 67.74 66.8 65.5 66.6 72.11 71.32 73.72 72.4 71.4 71.8
25/08/2018 16:51:33 62.88 65.56 67.74 66.8 65.5 66.6 70.37 71.32 73.72 72.4 71.4 71.8
25/08/2018 16:51:34 62.42 64.35 65.59 66.8 65.5 66.6 69.93 70.99 71.84 72.4 71.4 71.8
25/08/2018 16:51:35 62.84 63.71 65.59 66.8 65.5 66.6 69.89 70.54 71.32 72.4 71.4 71.8
25/08/2018 16:51:36 59.36 62.7 65.59 66.8 65.5 66.6 67.46 69.9 71.32 72.4 71.4 71.8
25/08/2018 16:51:37 62.32 62.26 65.59 66.8 65.5 66.6 70.38 69.99 71.32 72.4 71.4 71.8
25/08/2018 16:51:38 66.37 65.43 65.59 66.8 65.5 66.6 71.38 70.89 71.32 72.4 71.4 71.8
25/08/2018 16:51:39 62.8 65.78 65.78 66.8 65.5 66.6 69.07 71.15 71.32 72.4 71.4 71.8
25/08/2018 16:51:40 64.43 64.53 65.78 66.8 65.5 66.6 70.1 70.18 71.32 72.3 71.4 71.8
25/08/2018 16:51:41 60.88 64.22 65.78 66.8 65.5 66.6 68.63 70.02 71.32 72.3 71.4 71.8
25/08/2018 16:51:42 61.67 62.39 65.78 66.8 65.5 66.6 68.82 69.3 71.32 72.3 71.4 71.8
25/08/2018 16:51:43 66.58 65.81 65.81 66.8 65.5 66.6 70.86 70.41 71.32 72.3 71.4 71.8
25/08/2018 16:51:44 62.18 65.67 65.81 66.8 65.5 66.6 68.98 70.51 71.32 72.3 71.4 71.8
25/08/2018 16:51:45 68.55 68.22 68.22 66.8 65.5 66.6 72.29 71.61 71.61 72.3 71.4 71.8
25/08/2018 16:51:46 60.77 66.35 68.22 66.8 65.5 66.6 68 71.06 71.61 72.3 71.4 71.8
25/08/2018 16:51:47 63.07 63.77 68.22 66.8 65.5 66.6 68.97 69.37 71.61 72.3 71.4 71.8
25/08/2018 16:51:48 61.71 63.77 68.22 66.8 65.5 66.6 68.53 69.39 71.61 72.3 71.4 71.8
25/08/2018 16:51:49 61.84 62.67 68.22 66.8 65.5 66.6 69.49 69.31 71.61 72.3 71.4 71.8
25/08/2018 16:51:50 62.77 62.76 68.22 66.8 65.5 66.6 70.14 69.99 71.61 72.3 71.4 71.8
25/08/2018 16:51:51 62.2 62.74 68.22 66.8 65.5 66.6 69.89 70.36 71.61 72.3 71.4 71.8
25/08/2018 16:51:52 62.78 63.29 68.22 66.8 65.5 66.6 69.8 70.26 71.61 72.3 71.4 71.8
25/08/2018 16:51:53 62.44 62.77 68.22 66.8 65.5 66.6 69.17 69.79 71.61 72.3 71.4 71.8
25/08/2018 16:51:54 65.49 64.93 68.22 66.8 65.5 66.6 71.12 70.81 71.61 72.3 71.4 71.8
25/08/2018 16:51:55 62.6 65.11 68.22 66.8 65.5 66.6 69.44 71.07 71.61 72.3 71.4 71.8
25/08/2018 16:51:56 63.73 64.31 68.22 66.8 65.5 66.6 70.01 70.4 71.61 72.3 71.4 71.8
25/08/2018 16:51:57 62.64 63.53 68.22 66.8 65.5 66.6 69.38 70.02 71.61 72.3 71.4 71.8
25/08/2018 16:51:58 60.92 62.91 68.22 66.8 65.5 66.6 68 69.47 71.61 72.3 71.4 71.8
25/08/2018 16:51:59 62.88 62.87 68.22 66.8 65.5 66.6 69.4 69.27 71.61 72.3 71.4 71.8
25/08/2018 16:52:00 61.92 62.64 68.22 66.8 65.5 66.6 69.41 69.55 71.61 72.3 71.4 71.8
25/08/2018 16:52:01 66.5 65.42 68.22 66.8 65.5 66.6 70.94 70.49 71.61 72.3 71.4 71.8
25/08/2018 16:52:02 65.84 65.75 68.22 66.8 65.5 66.6 69.72 70.37 71.61 72.3 71.4 71.8
25/08/2018 16:52:03 67.78 67.51 68.22 66.8 65.5 66.6 71.11 70.97 71.61 72.3 71.4 71.8
25/08/2018 16:52:04 63.88 67.2 68.22 66.8 65.5 66.6 69.05 70.82 71.61 72.3 71.4 71.8
25/08/2018 16:52:05 65.61 66.43 68.22 66.8 65.5 66.6 71.75 71.25 71.61 72.3 71.4 71.8
25/08/2018 16:52:06 66.79 66.67 68.22 66.8 65.5 66.6 71.59 71.53 71.61 72.3 71.4 71.8
25/08/2018 16:52:07 67.4 67.23 68.22 66.7 65.5 66.6 71.8 71.95 71.95 72.2 71.4 71.8
25/08/2018 16:52:08 69.03 68.8 68.8 66.7 65.5 66.6 72.71 72.59 72.59 72.2 71.4 71.8
25/08/2018 16:52:09 66.88 68.91 68.91 66.7 65.5 66.6 71.57 72.54 72.59 72.2 71.4 71.8
25/08/2018 16:52:10 66.89 67.62 68.91 66.7 65.6 66.6 71.27 72.02 72.59 72.2 71.4 71.8
25/08/2018 16:52:11 72.49 71.24 71.24 66.7 65.6 66.6 74.64 73.78 73.78 72.2 71.4 71.8
25/08/2018 16:52:12 67.73 71.15 71.24 66.5 65.6 66.6 71.99 73.8 73.8 72.1 71.4 71.8
25/08/2018 16:52:13 68.28 69.34 71.24 66.5 65.6 66.6 71.85 72.63 73.8 72.1 71.4 71.8
25/08/2018 16:52:14 70.02 69.74 71.24 66.5 65.6 66.6 73.32 73.16 73.8 72.1 71.4 71.8
25/08/2018 16:52:15 67.79 69.57 71.24 66.4 65.6 66.6 71.96 73 73.8 72.1 71.4 71.9
25/08/2018 16:52:16 67.84 68.71 71.24 66.5 65.6 66.6 73.05 73 73.8 72.1 71.4 71.9
25/08/2018 16:52:17 65.93 68.43 71.24 66.5 65.6 66.6 71.57 73.28 73.8 72.1 71.5 71.9
25/08/2018 16:52:18 69.32 68.85 71.24 66.5 65.6 66.6 73.84 73.44 73.8 72.1 71.5 71.9
25/08/2018 16:52:19 65.35 68.2 71.24 66.4 65.6 66.6 71.47 73.23 73.8 72.1 71.5 71.9
25/08/2018 16:52:20 63.35 66.54 71.24 66.4 65.6 66.6 69.74 72 73.8 72 71.5 71.9
25/08/2018 16:52:21 66.45 66.19 71.24 66.4 65.6 66.6 72.58 72.24 73.8 72 71.5 71.9
25/08/2018 16:52:22 65.45 66.38 71.24 66.4 65.6 66.6 70.77 72.1 73.8 72 71.5 71.9
25/08/2018 16:52:23 62.19 65.64 71.24 66.4 65.6 66.6 69.65 71.32 73.8 72 71.5 71.9
25/08/2018 16:52:24 67.29 66.37 71.24 66.4 65.6 66.6 72.24 71.65 73.8 72 71.5 71.9
25/08/2018 16:52:25 67.82 67.98 71.24 66.4 65.6 66.6 73.27 73.06 73.8 72 71.5 71.9
25/08/2018 16:52:26 66.56 67.25 71.24 66.4 65.6 66.6 72.47 72.9 73.8 72 71.5 71.9
25/08/2018 16:52:27 63.24 66.76 71.24 66.4 65.6 66.6 70.37 72.33 73.8 72 71.5 71.9
25/08/2018 16:52:28 62.64 64.84 71.24 66.4 65.6 66.6 70.49 71.23 73.8 72 71.5 71.9
25/08/2018 16:52:29 64.94 65.13 71.24 66.4 65.6 66.6 71.94 72.2 73.8 72 71.5 71.9
25/08/2018 16:52:30 61.55 64.6 71.24 66.4 65.6 66.6 69.3 71.68 73.8 72 71.5 71.9
25/08/2018 16:52:31 61.15 63.01 71.24 66.4 65.6 66.6 69.01 70.34 73.8 72 71.5 71.9
25/08/2018 16:52:32 61.06 62.21 71.24 66.4 65.6 66.6 69.11 69.78 73.8 72 71.5 71.9
25/08/2018 16:52:33 62.89 62.37 71.24 66.4 65.6 66.6 69.98 69.69 73.8 72 71.5 71.9
25/08/2018 16:52:34 61.19 62.38 71.24 66.3 65.6 66.6 69.18 69.85 73.8 72 71.5 71.9
25/08/2018 16:52:35 61.59 62.07 71.24 66.3 65.6 66.6 70.63 70.34 73.8 72 71.5 71.9
25/08/2018 16:52:36 61.97 61.89 71.24 66.3 65.6 66.6 69.6 70.24 73.8 72 71.5 71.9
25/08/2018 16:52:37 62.59 62.98 71.24 66.3 65.6 66.6 70 70.19 73.8 72 71.5 71.9
25/08/2018 16:52:38 60.57 62.11 71.24 66.3 65.6 66.6 69.42 69.82 73.8 72 71.5 71.9
25/08/2018 16:52:39 63.57 62.86 71.24 66.3 65.6 66.6 70.51 70.22 73.8 72 71.5 71.9
25/08/2018 16:52:40 62.58 63.1 71.24 66.3 65.6 66.6 70.71 70.83 73.8 72 71.5 71.9
25/08/2018 16:52:41 62.48 62.89 71.15 66.3 65.6 66.6 70.49 71 73.8 72 71.5 71.9
25/08/2018 16:52:42 64.99 64.91 69.74 66.3 65.6 66.6 70.39 70.75 73.44 72 71.5 71.9
25/08/2018 16:52:43 61.79 63.96 69.74 66.3 65.6 66.6 69.86 70.28 73.44 71.9 71.5 71.9
25/08/2018 16:52:44 62.72 63.13 69.57 66.3 65.6 66.6 70.01 70.21 73.44 71.9 71.5 71.9
25/08/2018 16:52:45 61.92 62.72 68.85 66.3 65.6 66.6 69.45 70.24 73.44 71.9 71.5 71.9
25/08/2018 16:52:46 62.28 62.59 68.85 66.3 65.6 66.6 69.17 69.59 73.44 71.9 71.5 71.9
25/08/2018 16:52:47 64.94 64.3 68.85 66.3 65.6 66.6 70.77 70.5 73.44 71.9 71.5 71.9
25/08/2018 16:52:48 65.45 65.28 68.2 66.3 65.6 66.6 71.77 71.42 73.23 71.9 71.5 71.9
25/08/2018 16:52:49 63.6 65.38 67.98 66.2 65.6 66.6 70.01 71.36 73.06 71.9 71.5 71.9
25/08/2018 16:52:50 66.31 65.86 67.98 66.2 65.6 66.6 72.15 71.78 73.06 71.9 71.5 71.9
25/08/2018 16:52:51 63.23 65.85 67.98 66.2 65.6 66.6 69.94 71.74 73.06 71.9 71.5 71.9
25/08/2018 16:52:52 62.58 64.49 67.98 66.2 65.6 66.6 70.22 71.17 73.06 71.9 71.5 71.9
25/08/2018 16:52:53 66.18 65.64 67.98 66.2 65.6 66.6 70.67 70.79 73.06 71.9 71.5 71.9
25/08/2018 16:52:54 62.11 65.02 67.98 66.2 65.6 66.6 69.81 70.66 73.06 71.9 71.5 71.9
25/08/2018 16:52:55 63.76 63.85 67.25 66.2 65.6 66.6 71.15 70.73 72.9 71.9 71.5 71.9
25/08/2018 16:52:56 62.42 64.11 66.76 66.2 65.6 66.6 70.21 71.01 72.33 71.8 71.5 71.9
25/08/2018 16:52:57 60.52 62.78 65.86 66.2 65.6 66.6 69.97 70.42 72.2 71.8 71.5 71.9
25/08/2018 16:52:58 63.27 62.94 65.86 66.2 65.6 66.6 70.08 70.39 72.2 71.8 71.5 71.9
25/08/2018 16:52:59 61.99 63 65.86 66.2 65.6 66.6 69.82 70.45 71.78 71.8 71.5 71.9
25/08/2018 16:53:00 65.81 64.81 65.86 66.2 65.6 66.6 70.99 70.62 71.78 71.8 71.5 71.9
25/08/2018 16:53:01 67.75 67.09 67.09 66.2 65.6 66.6 71.46 71.18 71.78 71.8 71.5 71.9
25/08/2018 16:53:02 67.56 67.72 67.72 66.2 65.6 66.6 72.45 72.16 72.16 71.8 71.5 71.9
25/08/2018 16:53:03 65.2 67.02 67.72 66.2 65.6 66.6 70.14 72.03 72.16 71.8 71.5 71.9
25/08/2018 16:53:04 64.41 65.88 67.72 66.2 65.6 66.6 70.02 70.8 72.16 71.8 71.5 71.9
25/08/2018 16:53:05 62.58 65.13 67.72 66.2 65.6 66.6 69.44 70.64 72.16 71.8 71.5 71.9
25/08/2018 16:53:06 67.84 67.06 67.72 66.2 65.7 66.6 71.56 71.13 72.16 71.8 71.5 71.9
25/08/2018 16:53:07 67.58 67.62 67.72 66.2 65.7 66.6 71.36 71.38 72.16 71.8 71.5 71.9
25/08/2018 16:53:08 66.17 68.09 68.09 66.2 65.7 66.6 71.27 71.77 72.16 71.8 71.5 71.9
25/08/2018 16:53:09 65.97 66.66 68.09 66.2 65.7 66.6 70.87 71.25 72.16 71.8 71.5 71.9
25/08/2018 16:53:10 65.84 66.56 68.09 66.2 65.7 66.6 70.98 71.19 72.16 71.8 71.5 71.9
25/08/2018 16:53:11 68.51 68.23 68.23 66.2 65.7 66.6 72.64 72.36 72.36 71.8 71.5 71.9
25/08/2018 16:53:12 65.44 68.21 68.23 66.2 65.7 66.6 71.48 72.5 72.5 71.8 71.5 71.9
25/08/2018 16:53:13 64.17 66.28 68.23 66.2 65.7 66.6 71.72 72.03 72.5 71.8 71.5 71.9
25/08/2018 16:53:14 64.17 64.91 68.23 66.2 65.7 66.6 70.78 71.62 72.5 71.8 71.5 71.9
25/08/2018 16:53:15 71.01 70.5 70.5 66.2 65.7 66.6 73.33 73.09 73.09 71.8 71.5 71.9
25/08/2018 16:53:16 64.74 68.8 70.5 66.2 65.7 66.6 71.15 72.34 73.09 71.8 71.5 71.9
25/08/2018 16:53:17 61.1 66.77 70.5 66.2 65.7 66.6 69.75 71.66 73.09 71.8 71.5 71.9
25/08/2018 16:53:18 59.69 64.03 70.5 66.2 65.7 66.6 69.89 70.7 73.09 71.8 71.5 71.9
25/08/2018 16:53:19 59.54 61.89 70.5 66.2 65.7 66.6 68.74 70.02 73.09 71.8 71.5 71.9
25/08/2018 16:53:20 60.56 60.84 70.5 66.2 65.7 66.6 68.92 69.31 73.09 71.8 71.5 71.9
25/08/2018 16:53:21 61.12 61.22 70.5 66.2 65.7 66.6 68.89 69.3 73.09 71.8 71.5 71.9
25/08/2018 16:53:22 60.95 61.4 70.5 66.2 65.7 66.6 68.62 69.07 73.09 71.8 71.5 71.9
25/08/2018 16:53:23 61.19 61.22 70.5 66.2 65.7 66.6 69.22 69.22 73.09 71.8 71.5 71.9
25/08/2018 16:53:24 59.35 60.98 70.5 66.1 65.7 66.6 67.95 68.92 73.09 71.7 71.5 71.9
25/08/2018 16:53:25 59.77 60.21 70.5 66 65.7 66.7 68.2 68.55 73.09 71.7 71.5 71.9
25/08/2018 16:53:26 60.56 60.54 70.5 65.9 65.7 66.7 69.47 69.13 73.09 71.6 71.5 71.9
25/08/2018 16:53:27 60.05 60.32 70.5 65.8 65.7 66.7 69.74 69.6 73.09 71.6 71.5 71.9
25/08/2018 16:53:28 59.6 60.1 70.5 65.8 65.7 66.7 68.85 69.64 73.09 71.6 71.5 71.9
25/08/2018 16:53:29 59.63 59.91 70.5 65.8 65.7 66.7 69.93 69.95 73.09 71.6 71.5 71.9
25/08/2018 16:53:30 61.37 61.04 70.5 65.7 65.7 66.7 69.48 69.93 73.09 71.6 71.5 71.9
25/08/2018 16:53:31 60.62 61.14 70.5 65.7 65.7 66.7 69.43 69.8 73.09 71.5 71.5 71.9
25/08/2018 16:53:32 64.76 63.96 70.5 65.7 65.7 66.7 71.42 71.02 73.09 71.5 71.5 71.9
25/08/2018 16:53:33 62.55 64.03 70.5 65.7 65.7 66.7 70.41 71.18 73.09 71.5 71.5 71.9
25/08/2018 16:53:34 62.15 63.1 70.5 65.6 65.7 66.7 69.06 70.55 73.09 71.5 71.5 71.9
25/08/2018 16:53:35 61.33 62.64 70.5 65.6 65.7 66.7 69.57 69.95 73.09 71.5 71.5 71.9
25/08/2018 16:53:36 59.09 61.69 70.5 65.5 65.7 66.7 67.97 69.54 73.09 71.4 71.5 71.9
25/08/2018 16:53:37 66.6 66.03 70.5 65.4 65.7 66.7 72.14 71.78 73.09 71.4 71.5 71.9
25/08/2018 16:53:38 73.49 73.05 73.05 65.4 65.7 66.7 78.63 77.92 77.92 71.4 71.5 71.9
25/08/2018 16:53:39 61.91 71.39 73.05 65.4 65.7 66.7 70.07 76.33 77.92 71.4 71.5 71.9
25/08/2018 16:53:40 68.88 69.43 73.05 65.3 65.7 66.7 75.32 75.59 77.92 71.4 71.6 71.9
25/08/2018 16:53:41 70.9 71.63 73.05 65.3 65.7 66.7 74.9 76.21 77.92 71.4 71.6 71.9
25/08/2018 16:53:42 63.11 69.57 73.05 65.3 65.7 66.7 69.98 74.4 77.92 71.3 71.6 71.9
25/08/2018 16:53:43 66.22 67.93 73.05 65.3 65.7 66.7 72.18 73.25 77.92 71.3 71.6 71.9
25/08/2018 16:53:44 62.82 66.04 73.05 65.2 65.7 66.7 69.73 71.97 77.92 71.3 71.6 71.9
25/08/2018 16:53:45 60.68 64.19 73.05 65.2 65.7 66.7 68.49 70.6 77.92 71.3 71.6 71.9
25/08/2018 16:53:46 62.37 62.73 73.05 65.2 65.7 66.7 70.33 70.23 77.92 71.3 71.6 71.9
25/08/2018 16:53:47 61.39 62.18 73.05 65.2 65.7 66.7 69.05 69.85 77.92 71.3 71.6 71.9
25/08/2018 16:53:48 62.45 62.37 73.05 65.2 65.7 66.7 70.59 70.31 77.92 71.3 71.6 71.9
25/08/2018 16:53:49 61.94 62.37 73.05 65.1 65.7 66.7 70.82 70.81 77.92 71.2 71.6 71.9
25/08/2018 16:53:50 62.79 62.98 73.05 65.1 65.7 66.7 70.41 70.81 77.92 71.2 71.6 71.9
25/08/2018 16:53:51 66.16 65.78 73.05 65 65.7 66.7 71.32 71.36 77.92 71.2 71.6 71.9
25/08/2018 16:53:52 65.89 66.19 73.05 65 65.7 66.7 71.17 71.37 77.92 71.2 71.6 71.9
25/08/2018 16:53:53 64.42 66.13 73.05 64.9 65.7 66.7 70.21 71.3 77.92 71.1 71.6 71.9
25/08/2018 16:53:54 61.93 64.8 73.05 64.9 65.7 66.7 69.65 70.55 77.92 71.1 71.6 71.9
25/08/2018 16:53:55 62.48 63.18 73.05 64.8 65.7 66.7 69.9 70.02 77.92 71.1 71.6 71.9
25/08/2018 16:53:56 63.47 63.4 73.05 64.8 65.7 66.7 70.57 70.44 77.92 71.1 71.6 71.9
25/08/2018 16:53:57 64.27 64.33 73.05 64.8 65.7 66.7 70.71 70.9 77.92 71.1 71.6 71.9
25/08/2018 16:53:58 62.34 63.75 73.05 64.8 65.7 66.7 69.33 70.49 77.92 71.1 71.6 72
25/08/2018 16:53:59 68.26 67.15 73.05 64.8 65.7 66.7 72.28 71.53 77.92 71.1 71.6 72
25/08/2018 16:54:00 68.63 68.32 73.05 64.8 65.7 66.7 72.77 72.45 77.92 71.1 71.6 72
25/08/2018 16:54:01 67.79 68.84 73.05 64.8 65.8 66.7 72.17 72.9 77.92 71.1 71.6 72
25/08/2018 16:54:02 65.95 67.59 73.05 64.8 65.8 66.7 71.19 72.03 77.92 71.1 71.6 72
25/08/2018 16:54:03 66 67.21 73.05 64.8 65.8 66.7 71.61 72.16 77.92 71.1 71.6 72
25/08/2018 16:54:04 65.15 66.1 73.05 64.8 65.8 66.7 70.42 71.26 77.92 71.1 71.6 72
25/08/2018 16:54:05 67.28 66.9 73.05 64.8 65.8 66.7 70.73 71.1 77.92 71.1 71.6 72
25/08/2018 16:54:06 67.4 67.5 73.05 64.9 65.8 66.7 71.43 71.31 77.92 71.1 71.6 72
25/08/2018 16:54:07 63.64 66.95 73.05 64.8 65.8 66.7 70.01 71.16 77.92 71.1 71.6 72
25/08/2018 16:54:08 66.73 66.32 71.63 64.8 65.8 66.7 70.73 70.84 76.33 71 71.6 72
25/08/2018 16:54:09 65.24 66.77 71.63 64.8 65.8 66.7 70.18 71.01 76.21 71 71.6 72
25/08/2018 16:54:10 63.53 65.28 71.63 64.8 65.8 66.7 69.35 70.25 76.21 71 71.6 72
25/08/2018 16:54:11 66.02 65.8 69.57 64.8 65.8 66.7 71.07 70.86 74.4 71 71.6 72
25/08/2018 16:54:12 63.51 65.72 68.84 64.8 65.8 66.7 69.93 70.78 73.25 71 71.6 72
25/08/2018 16:54:13 63.29 64.65 68.84 64.8 65.8 66.7 69.17 70.19 72.9 71 71.6 72
25/08/2018 16:54:14 60.81 63.5 68.84 64.8 65.8 66.7 69.03 69.76 72.9 71 71.6 72
25/08/2018 16:54:15 58.66 61.98 68.84 64.8 65.8 66.7 67.49 69.17 72.9 71 71.6 72
25/08/2018 16:54:16 59.81 60.26 68.84 64.8 65.8 66.7 68.51 68.42 72.9 71 71.6 72
25/08/2018 16:54:17 61.15 60.74 68.84 64.7 65.8 66.7 69.51 69.15 72.9 71 71.6 72
25/08/2018 16:54:18 61.84 61.58 68.84 64.7 65.8 66.7 69.51 69.53 72.9 71 71.6 72
25/08/2018 16:54:19 62.02 61.81 68.84 64.7 65.8 66.7 69.85 69.77 72.9 71 71.6 72
25/08/2018 16:54:20 64.16 63.49 68.84 64.7 65.8 66.7 69.99 70.03 72.9 71 71.6 72
25/08/2018 16:54:21 62.29 63.13 68.84 64.7 65.8 66.7 69.04 69.79 72.9 71 71.6 72
25/08/2018 16:54:22 65.63 64.83 68.84 64.7 65.8 66.7 70.79 70.38 72.9 71 71.6 72
25/08/2018 16:54:23 63.3 65.24 68.84 64.7 65.8 66.7 68.88 70.21 72.9 71 71.6 72
25/08/2018 16:54:24 65.56 65.45 68.84 64.7 65.8 66.7 70.22 70.06 72.9 71 71.6 72
25/08/2018 16:54:25 64.07 65.09 68.84 64.7 65.8 66.7 69.8 70.04 72.9 71 71.6 72
25/08/2018 16:54:26 64.68 65.17 68.84 64.8 65.8 66.7 69.99 70.17 72.9 71 71.6 72
25/08/2018 16:54:27 68.44 67.68 68.84 64.8 65.8 66.7 72.01 71.49 72.9 71 71.6 72
25/08/2018 16:54:28 68.8 68.4 68.84 64.8 65.8 66.7 71.97 71.81 72.9 71 71.6 72
25/08/2018 16:54:29 67.64 68.9 68.9 64.8 65.8 66.7 72.72 72.71 72.9 71 71.6 72
25/08/2018 16:54:30 69.2 69.1 69.1 64.9 65.8 66.7 73.17 73.26 73.26 71 71.6 72
25/08/2018 16:54:31 68.04 68.94 69.1 64.9 65.8 66.7 71.46 72.89 73.26 71 71.6 72
25/08/2018 16:54:32 68.27 68.76 69.1 64.9 65.8 66.7 72.75 72.93 73.26 71 71.6 72
25/08/2018 16:54:33 66.51 68.46 69.1 64.9 65.8 66.7 70.64 72.39 73.26 71 71.6 72
25/08/2018 16:54:34 63.26 67.03 69.1 64.9 65.8 66.7 69.38 71.33 73.26 71 71.6 72
25/08/2018 16:54:35 61.73 64.88 69.1 64.9 65.8 66.7 67.84 70.15 73.26 71 71.6 72
25/08/2018 16:54:36 60.82 63.4 69.1 64.9 65.8 66.7 68.3 68.94 73.26 71 71.6 72
25/08/2018 16:54:37 59.74 62.12 69.1 64.9 65.8 66.7 68.01 68.76 73.26 71 71.6 72
25/08/2018 16:54:38 58.1 60.71 69.1 64.9 65.8 66.7 67.22 68.23 73.26 71 71.6 72
25/08/2018 16:54:39 59.13 59.37 69.1 64.9 65.8 66.7 68.61 68.36 73.26 71 71.6 72
25/08/2018 16:54:40 73.38 71.97 71.97 65 65.8 66.7 76.54 75.37 75.37 71.1 71.6 72
25/08/2018 16:54:41 64.12 71.91 71.97 65 65.8 66.7 69.89 75.37 75.37 71.1 71.6 72
25/08/2018 16:54:42 59.53 68.55 71.97 65 65.8 66.7 68.33 72.66 75.37 71.1 71.6 72
25/08/2018 16:54:43 59.79 65.15 71.97 65 65.8 66.7 68.39 70.5 75.37 71.1 71.6 72
25/08/2018 16:54:44 58.39 62.53 71.97 64.9 65.8 66.7 67.47 69.23 75.37 71.1 71.6 72
25/08/2018 16:54:45 60.45 60.97 71.97 64.9 65.8 66.7 68.64 68.84 75.37 71.1 71.6 72
25/08/2018 16:54:46 58.79 60.35 71.97 64.9 65.8 66.7 67.37 68.46 75.37 71 71.6 72
25/08/2018 16:54:47 57.35 59.36 71.97 64.9 65.8 66.7 68.58 68.81 75.37 71 71.6 72
25/08/2018 16:54:48 59.27 59.11 71.97 64.9 65.8 66.7 68.26 68.46 75.37 71 71.6 72
25/08/2018 16:54:49 61 60.41 71.97 64.9 65.8 66.7 69.29 68.99 75.37 71 71.6 72
25/08/2018 16:54:50 59.98 60.38 71.97 64.9 65.8 66.7 68.75 69.08 75.37 71 71.6 72
25/08/2018 16:54:51 60.9 60.67 71.97 64.9 65.8 66.7 69.63 69.37 75.37 71 71.6 72
25/08/2018 16:54:52 59.38 60.65 71.97 64.9 65.8 66.7 68.64 69.44 75.37 71 71.6 72
25/08/2018 16:54:53 60.19 60.19 71.97 64.9 65.8 66.7 69.15 69.2 75.37 71 71.6 72
25/08/2018 16:54:54 62.32 61.77 71.97 64.9 65.8 66.7 69.67 69.46 75.37 71 71.6 72
25/08/2018 16:54:55 61.86 62.13 71.97 64.9 65.8 66.7 69.22 69.62 75.37 71 71.6 72
25/08/2018 16:54:56 60.55 61.82 71.97 64.9 65.8 66.7 68.44 69.26 75.37 71 71.6 72
25/08/2018 16:54:57 59.92 61.48 71.97 64.9 65.8 66.7 68.01 68.99 75.37 71 71.6 72
25/08/2018 16:54:58 59.67 60.28 71.97 64.9 65.8 66.7 67.56 68.25 75.37 71 71.5 72
25/08/2018 16:54:59 62.31 62.25 71.97 64.9 65.8 66.7 68.78 68.81 75.37 71 71.5 72
25/08/2018 16:55:00 58.93 61.43 71.97 64.9 65.8 66.7 67.37 68.48 75.37 71 71.5 72
25/08/2018 16:55:01 58.11 59.71 71.97 64.8 65.8 66.7 66.83 67.58 75.37 71 71.5 72
25/08/2018 16:55:02 59 59.1 71.97 64.8 65.8 66.7 67.93 67.82 75.37 71 71.5 72
25/08/2018 16:55:03 64.2 63.74 71.97 64.8 65.8 66.7 69.01 68.72 75.37 71 71.5 72
25/08/2018 16:55:04 58.84 62.75 71.97 64.8 65.8 66.7 67.54 68.62 75.37 71 71.5 72
25/08/2018 16:55:05 60.01 61.1 71.97 64.8 65.8 66.7 68.28 68.32 75.37 71 71.5 72
25/08/2018 16:55:06 59.56 60.26 71.97 64.8 65.8 66.7 68 68.31 75.37 71 71.5 72
25/08/2018 16:55:07 58.94 59.75 71.97 64.8 65.8 66.7 67.18 67.98 75.37 71 71.5 72
25/08/2018 16:55:08 59.55 60.45 71.97 64.8 65.8 66.7 67.08 67.82 75.37 71 71.5 72
25/08/2018 16:55:09 63.83 63.29 71.97 64.8 65.8 66.7 69.52 69.11 75.37 70.9 71.5 72
25/08/2018 16:55:10 61.49 62.11 71.91 64.8 65.8 66.7 68.72 68.81 75.37 70.9 71.5 72
25/08/2018 16:55:11 59.4 61.6 68.55 64.8 65.8 66.7 67.61 68.6 72.66 70.9 71.5 72
25/08/2018 16:55:12 62.57 62.39 65.15 64.8 65.8 66.7 68.85 68.92 70.5 70.9 71.5 72
25/08/2018 16:55:13 63.26 62.8 63.74 64.7 65.8 66.7 69.34 68.99 69.62 70.9 71.5 72
25/08/2018 16:55:14 61.14 62.5 63.74 64.7 65.8 66.7 68.35 68.91 69.62 70.8 71.5 72
25/08/2018 16:55:15 63.04 63.28 63.74 64.7 65.8 66.7 69.92 69.84 69.84 70.8 71.5 72
25/08/2018 16:55:16 63.33 63.05 63.74 64.7 65.8 66.7 69.64 69.58 69.84 70.8 71.5 72
25/08/2018 16:55:17 63.02 63.65 63.74 64.7 65.8 66.7 69.54 69.97 69.97 70.8 71.5 72
25/08/2018 16:55:18 64.01 64.13 64.13 64.7 65.8 66.7 69.77 69.97 69.97 70.8 71.5 72
25/08/2018 16:55:19 62.86 64.27 64.27 64.6 65.8 66.7 69.54 70.02 70.02 70.8 71.5 72
25/08/2018 16:55:20 61.18 63.48 64.27 64.6 65.8 66.7 68.71 69.81 70.02 70.8 71.5 72
25/08/2018 16:55:21 61.25 62.96 64.27 64.6 65.8 66.7 68.35 69.63 70.02 70.8 71.5 72
25/08/2018 16:55:22 64.24 63.73 64.27 64.6 65.8 66.7 70.09 69.66 70.02 70.8 71.5 72
25/08/2018 16:55:23 63.94 64.1 64.27 64.6 65.7 66.7 70.69 70.55 70.55 70.8 71.5 72
25/08/2018 16:55:24 65.33 65.41 65.41 64.6 65.7 66.7 70.54 70.87 70.87 70.8 71.5 72
25/08/2018 16:55:25 63.09 64.71 65.41 64.6 65.7 66.7 69.54 70.42 70.87 70.8 71.5 72
25/08/2018 16:55:26 64.22 64.31 65.41 64.6 65.7 66.7 70.11 70.28 70.87 70.8 71.5 72
25/08/2018 16:55:27 63.6 64.45 65.41 64.6 65.7 66.7 69.5 70.08 70.87 70.8 71.5 72
25/08/2018 16:55:28 66.8 66.22 66.22 64.6 65.7 66.7 71.55 71.12 71.12 70.8 71.5 72
25/08/2018 16:55:29 64.46 66.6 66.6 64.6 65.7 66.7 70.84 71.55 71.55 70.8 71.5 72
25/08/2018 16:55:30 60.24 65.23 66.6 64.6 65.7 66.7 68.51 71.07 71.55 70.8 71.5 72
25/08/2018 16:55:31 62.79 63.07 66.6 64.6 65.7 66.7 69.63 69.62 71.55 70.8 71.5 72
25/08/2018 16:55:32 60.51 62.82 66.6 64.6 65.7 66.7 68.68 69.54 71.55 70.8 71.5 72
25/08/2018 16:55:33 59.04 61.49 66.6 64.6 65.7 66.7 67.96 69.03 71.55 70.8 71.5 72
25/08/2018 16:55:34 61.44 61.77 66.6 64.6 65.7 66.7 69.48 69.39 71.55 70.8 71.5 72
25/08/2018 16:55:35 60.31 60.56 66.6 64.6 65.7 66.7 68.55 68.91 71.55 70.8 71.5 72
25/08/2018 16:55:36 59.34 60.69 66.6 64.6 65.7 66.7 68.02 69.01 71.55 70.8 71.5 72
25/08/2018 16:55:37 58.35 59.67 66.6 64.5 65.7 66.7 66.76 68.18 71.55 70.5 71.5 72
25/08/2018 16:55:38 58.65 59.02 66.6 64.5 65.7 66.7 67.41 67.63 71.55 70.5 71.5 72
25/08/2018 16:55:39 59.82 59.4 66.6 64.5 65.7 66.7 67.83 67.69 71.55 70.5 71.5 72
25/08/2018 16:55:40 59.93 59.94 66.6 64.5 65.7 66.7 68.14 68.23 71.55 70.4 71.5 72
25/08/2018 16:55:41 63.3 63.06 66.6 64.5 65.7 66.7 69.3 69.07 71.55 70.4 71.5 72
25/08/2018 16:55:42 65.88 65.6 66.6 64.5 65.7 66.7 70.78 70.46 71.55 70.4 71.5 72
25/08/2018 16:55:43 67.96 68.26 68.26 64.5 65.7 66.7 72.63 72.75 72.75 70.4 71.5 72
25/08/2018 16:55:44 66.29 66.61 68.26 64.5 65.7 66.7 72.35 72.27 72.75 70.5 71.5 72
25/08/2018 16:55:45 63.93 66.94 68.26 64.5 65.7 66.7 70.6 72.67 72.75 70.4 71.5 72
25/08/2018 16:55:46 62.35 64.99 68.26 64.5 65.7 66.7 69 71.19 72.75 70.4 71.5 72
25/08/2018 16:55:47 62.7 63.49 68.26 64.5 65.7 66.7 70.05 70.19 72.75 70.4 71.5 72
25/08/2018 16:55:48 60.01 63.1 68.26 64.5 65.7 66.7 68.52 70.17 72.75 70.4 71.5 72
25/08/2018 16:55:49 64.25 63.8 68.26 64.5 65.7 66.7 70.15 69.96 72.75 70.4 71.5 72
25/08/2018 16:55:50 64.88 64.9 68.26 64.5 65.7 66.7 71.29 71.02 72.75 70.4 71.5 72
25/08/2018 16:55:51 66.33 65.83 68.26 64.5 65.7 66.8 72.17 71.84 72.75 70.4 71.5 72
25/08/2018 16:55:52 65.77 65.94 68.26 64.5 65.7 66.8 72.19 72.17 72.75 70.4 71.5 72
25/08/2018 16:55:53 68.69 68.24 68.26 64.5 65.7 66.8 73.45 73.3 73.3 70.5 71.5 72
25/08/2018 16:55:54 66.53 68.23 68.26 64.5 65.7 66.8 71.67 73.28 73.3 70.5 71.5 72
25/08/2018 16:55:55 64.86 67.07 68.26 64.5 65.7 66.8 70.91 72.23 73.3 70.4 71.5 72
25/08/2018 16:55:56 65.75 66.62 68.26 64.5 65.7 66.8 71.94 72.19 73.3 70.4 71.5 72
25/08/2018 16:55:57 64.88 65.66 68.26 64.5 65.7 66.8 71.28 71.71 73.3 70.4 71.5 72
25/08/2018 16:55:58 66.17 66.19 68.26 64.5 65.7 66.8 71.6 71.83 73.3 70.4 71.5 72
25/08/2018 16:55:59 61.76 66.01 68.26 64.5 65.7 66.8 68.5 71.71 73.3 70.4 71.5 72
25/08/2018 16:56:00 60.8 63.87 68.26 64.5 65.7 66.8 68.36 69.9 73.3 70.4 71.5 72
25/08/2018 16:56:01 59.44 62.14 68.26 64.5 65.7 66.8 67.54 68.92 73.3 70.4 71.5 72
25/08/2018 16:56:02 60.77 60.94 68.26 64.5 65.7 66.8 68.33 68.32 73.3 70.4 71.5 72
25/08/2018 16:56:03 60.81 60.99 68.26 64.5 65.7 66.8 67.8 68.32 73.3 70.4 71.5 72
25/08/2018 16:56:04 61.49 61.28 68.26 64.5 65.7 66.8 68.12 68.23 73.3 70.4 71.5 72
25/08/2018 16:56:05 63.1 62.7 68.26 64.5 65.7 66.8 69.54 69.1 73.3 70.4 71.5 72
25/08/2018 16:56:06 60.94 62.7 68.26 64.5 65.7 66.8 68.71 69.36 73.3 70.4 71.5 72
25/08/2018 16:56:07 62.71 62.69 68.26 64.5 65.7 66.8 69.13 69.17 73.3 70.4 71.5 72
25/08/2018 16:56:08 63.63 63.57 68.26 64.5 65.7 66.8 70.45 70.09 73.3 70.4 71.5 72
25/08/2018 16:56:09 59.45 63.15 68.26 64.5 65.7 66.8 67.19 70.04 73.3 70.4 71.5 72
25/08/2018 16:56:10 61.36 61.59 68.26 64.5 65.7 66.8 68.49 68.64 73.3 70.4 71.5 72
25/08/2018 16:56:11 63.36 62.82 68.26 64.5 65.7 66.8 69.67 69.41 73.3 70.4 71.5 72.1
25/08/2018 16:56:12 62.17 62.8 68.26 64.4 65.7 66.8 68.91 69.39 73.3 70.4 71.5 72.1
25/08/2018 16:56:13 63.32 63.48 68.24 64.4 65.7 66.8 69.49 69.71 73.3 70.4 71.5 72.1
25/08/2018 16:56:14 64.15 64.58 68.24 64.5 65.7 66.8 69.5 70.16 73.3 70.4 71.5 72.1
25/08/2018 16:56:15 61.18 63.6 68.24 64.4 65.7 66.8 67.59 69.38 73.3 70.4 71.5 72.1
25/08/2018 16:56:16 60.08 62.4 68.24 64.4 65.7 66.8 67.7 68.49 73.3 70.4 71.5 72.1
25/08/2018 16:56:17 59.19 60.98 68.24 64.4 65.7 66.8 67.51 67.93 73.3 70.4 71.5 72.1
25/08/2018 16:56:18 59.76 60.01 68.24 64.4 65.7 66.8 68.12 68.09 73.3 70.4 71.5 72.1
25/08/2018 16:56:19 60.17 60.24 68.24 64.4 65.7 66.8 67.62 68.06 73.3 70.3 71.5 72.1
25/08/2018 16:56:20 61.06 60.78 68.24 64.4 65.7 66.8 68.24 68.13 73.3 70.3 71.5 72.1
25/08/2018 16:56:21 59.79 61.08 68.24 64.4 65.7 66.8 67.77 68.42 73.3 70.3 71.5 72.1
25/08/2018 16:56:22 60.34 60.4 68.24 64.4 65.7 66.8 67.52 67.83 73.3 70.3 71.5 72.1
25/08/2018 16:56:23 61.76 61.39 68.23 64.4 65.7 66.8 68.76 68.39 73.28 70.3 71.5 72.1
25/08/2018 16:56:24 59.75 61.29 67.07 64.4 65.7 66.8 67.54 68.3 72.23 70.3 71.5 72.1
25/08/2018 16:56:25 59.56 60.37 66.62 64.4 65.7 66.8 67.51 67.86 72.19 70.3 71.5 72.1
25/08/2018 16:56:26 60.46 60.59 66.19 64.4 65.7 66.8 67.7 67.85 71.83 70.3 71.5 72.1
25/08/2018 16:56:27 59.09 60.13 66.19 64.4 65.7 66.8 67.25 67.7 71.83 70.3 71.5 72.1
25/08/2018 16:56:28 61.91 61.28 66.01 64.4 65.7 66.8 68.21 68.13 71.71 70.3 71.5 72.1
25/08/2018 16:56:29 60.13 61.02 64.58 64.4 65.7 66.8 68.17 68.11 70.16 70.3 71.5 72.1
25/08/2018 16:56:30 61.25 61.37 64.58 64.4 65.7 66.8 68.38 68.39 70.16 70.3 71.5 72.1
25/08/2018 16:56:31 60.46 60.91 64.58 64.4 65.7 66.8 68.87 68.8 70.16 70.3 71.5 72.1
25/08/2018 16:56:32 66.17 65.41 65.41 64.4 65.7 66.8 71.18 70.86 70.86 70.3 71.5 72.1
25/08/2018 16:56:33 65.87 66.48 66.48 64.4 65.7 66.8 71.22 71.6 71.6 70.3 71.5 72.1
25/08/2018 16:56:34 66.01 66.11 66.48 64.4 65.7 66.8 71.89 71.82 71.82 70.3 71.5 72.1
25/08/2018 16:56:35 67.04 66.76 66.76 64.5 65.7 66.8 72.89 72.62 72.62 70.3 71.5 72.1
25/08/2018 16:56:36 64.25 66.83 66.83 64.5 65.7 66.8 70.02 72.6 72.62 70.3 71.5 72.1
25/08/2018 16:56:37 67.09 66.78 66.83 64.5 65.7 66.8 72.2 72.09 72.62 70.4 71.5 72.1
25/08/2018 16:56:38 64.3 66.76 66.83 64.5 65.7 66.8 70.86 72.31 72.62 70.4 71.5 72.1
25/08/2018 16:56:39 64.17 65.36 66.83 64.5 65.7 66.8 69.84 71.25 72.62 70.4 71.5 72.1
25/08/2018 16:56:40 67.2 66.4 66.83 64.5 65.7 66.8 71.95 71.66 72.62 70.4 71.5 72.1
25/08/2018 16:56:41 65.39 66.32 66.83 64.5 65.7 66.8 70.85 71.41 72.62 70.4 71.5 72.1
25/08/2018 16:56:42 64.52 65.96 66.83 64.5 65.7 66.8 69.9 71.16 72.62 70.4 71.5 72.1
25/08/2018 16:56:43 65.62 65.7 66.83 64.5 65.7 66.8 71.11 70.91 72.62 70.4 71.5 72.1
25/08/2018 16:56:44 65.3 65.48 66.83 64.5 65.7 66.8 70.51 71.04 72.62 70.4 71.5 72.1
25/08/2018 16:56:45 67.67 67.58 67.58 64.5 65.7 66.8 72.14 72.11 72.62 70.4 71.5 72.1
25/08/2018 16:56:46 63.09 66.74 67.58 64.5 65.7 66.8 69.43 71.49 72.62 70.4 71.5 72.1
25/08/2018 16:56:47 67.21 66.95 67.58 64.5 65.7 66.8 72.46 72.16 72.62 70.4 71.5 72.1
25/08/2018 16:56:48 66.59 67.03 67.58 64.5 65.7 66.8 71.65 72.11 72.62 70.4 71.5 72.1
25/08/2018 16:56:49 62.92 66.13 67.58 64.5 65.7 66.8 68.34 71.36 72.62 70.4 71.5 72.1
25/08/2018 16:56:50 64.41 64.85 67.58 64.5 65.7 66.8 69.74 69.9 72.62 70.4 71.5 72.1
25/08/2018 16:56:51 65.31 65.62 67.58 64.6 65.7 66.8 71.87 71.62 72.62 70.4 71.5 72.1
25/08/2018 16:56:52 61.8 64.87 67.58 64.6 65.7 66.8 68.23 71.01 72.62 70.4 71.5 72.1
25/08/2018 16:56:53 61.77 63.01 67.58 64.6 65.7 66.8 67.73 69.38 72.62 70.4 71.5 72.1
25/08/2018 16:56:54 64.07 63.86 67.58 64.5 65.7 66.8 69.88 69.53 72.62 70.4 71.5 72.1
25/08/2018 16:56:55 61.99 63.55 67.58 64.5 65.7 66.8 68.58 69.36 72.62 70.4 71.5 72.1
25/08/2018 16:56:56 62.7 63.39 67.58 64.5 65.7 66.8 69.21 69.61 72.62 70.4 71.5 72.1
25/08/2018 16:56:57 62.15 62.55 67.58 64.5 65.7 66.8 67.76 68.85 72.62 70.4 71.5 72.1
25/08/2018 16:56:58 63.94 63.66 67.58 64.5 65.7 66.8 70.39 69.9 72.62 70.4 71.5 72.1
25/08/2018 16:56:59 61.96 63.89 67.58 64.5 65.7 66.8 68.39 69.93 72.62 70.4 71.5 72.1
25/08/2018 16:57:00 65.48 65.54 67.58 64.6 65.7 66.8 70.11 70.14 72.62 70.4 71.5 72.1
25/08/2018 16:57:01 67.75 67.91 67.91 64.6 65.7 66.8 72.6 71.91 72.62 70.4 71.5 72.1
25/08/2018 16:57:02 63.59 66.25 67.91 64.6 65.7 66.8 69.07 71.86 72.62 70.4 71.5 72.1
25/08/2018 16:57:03 62.14 64.7 67.91 64.5 65.7 66.8 70.93 70.87 72.62 70.4 71.5 72.1
25/08/2018 16:57:04 63.88 63.98 67.91 64.5 65.7 66.8 68.92 70.69 72.62 70.4 71.5 72.1
25/08/2018 16:57:05 62.07 63.7 67.91 64.5 65.7 66.8 68.52 69.66 72.6 70.4 71.5 72.1
25/08/2018 16:57:06 60.88 62.67 67.91 64.5 65.7 66.8 68.07 68.98 72.31 70.4 71.5 72.1
25/08/2018 16:57:07 61.58 61.85 67.91 64.5 65.7 66.8 68.3 68.45 72.31 70.4 71.5 72.1
25/08/2018 16:57:08 60.28 61.84 67.91 64.4 65.7 66.8 67.72 68.42 72.16 70.3 71.5 72.1
25/08/2018 16:57:09 63.47 63.23 67.91 64.4 65.7 66.8 69.4 69.15 72.16 70.3 71.5 72.1
25/08/2018 16:57:10 60.54 62.26 67.91 64.4 65.7 66.8 67.81 68.77 72.16 70.3 71.5 72.1
25/08/2018 16:57:11 59.06 61.24 67.91 64.3 65.7 66.8 67.26 68.21 72.16 70.3 71.5 72.1
25/08/2018 16:57:12 61.52 61.13 67.91 64.3 65.7 66.8 67.65 67.71 72.16 70.3 71.5 72.1
25/08/2018 16:57:13 61.48 61.57 67.91 64.3 65.7 66.8 67.47 67.84 72.16 70.3 71.5 72.1
25/08/2018 16:57:14 60.78 61.34 67.91 64.2 65.7 66.8 68.19 68.17 72.16 70.3 71.5 72.1
25/08/2018 16:57:15 60.03 60.98 67.91 64.2 65.7 66.8 67.04 68.04 72.16 70.2 71.5 72.1
25/08/2018 16:57:16 59.61 60.37 67.91 64.2 65.7 66.8 66.9 67.35 72.16 70.2 71.5 72.1
25/08/2018 16:57:17 60.62 60.5 67.91 64.2 65.7 66.8 67.98 67.85 72.11 70.2 71.5 72.1
25/08/2018 16:57:18 61.1 61.04 67.91 64.1 65.7 66.8 68.18 68.33 71.91 70.2 71.5 72.1
25/08/2018 16:57:19 59.61 60.75 67.91 64.1 65.7 66.8 66.81 67.92 71.91 70.2 71.5 72.1
25/08/2018 16:57:20 60.29 60.4 67.91 64.1 65.7 66.8 66.17 67.29 71.91 70.2 71.5 72.1
25/08/2018 16:57:21 62.27 61.9 67.91 64.1 65.7 66.8 67.44 67.32 71.91 70.1 71.5 72.1
25/08/2018 16:57:22 61.55 61.77 67.91 64.1 65.7 66.8 66.88 67.11 71.91 70.1 71.4 72.1
25/08/2018 16:57:23 61.63 61.96 67.91 64.1 65.7 66.8 67.56 67.74 71.91 70.1 71.4 72.1
25/08/2018 16:57:24 60.22 61.36 67.91 64 65.7 66.8 66.12 67.23 71.91 70.1 71.4 72.1
25/08/2018 16:57:25 61.3 61.33 67.91 64 65.7 66.8 67.86 67.66 71.91 70.1 71.4 72.1
25/08/2018 16:57:26 61.84 61.66 67.91 64 65.7 66.8 67.39 67.5 71.91 70.1 71.4 72.1
25/08/2018 16:57:27 61.09 61.61 67.91 64 65.6 66.8 67.11 67.46 71.91 70.1 71.4 72.1
25/08/2018 16:57:28 61.34 61.45 67.91 64 65.6 66.8 67.6 67.58 71.91 70.1 71.4 72.1
25/08/2018 16:57:29 61.7 61.77 67.91 64 65.6 66.8 66.7 67.54 71.91 70 71.4 72.1
25/08/2018 16:57:30 62.83 62.55 67.91 64 65.6 66.8 66.58 67.06 71.91 70 71.4 72.1
25/08/2018 16:57:31 61.87 62.44 66.25 64 65.6 66.8 66.94 67.05 71.86 70 71.4 72.1
25/08/2018 16:57:32 61.58 62.17 64.7 64 65.6 66.8 68.31 67.88 70.87 70 71.4 72.1
25/08/2018 16:57:33 63.46 63.05 63.98 64 65.6 66.8 68.51 68.32 70.69 70 71.4 72.1
25/08/2018 16:57:34 63.09 63.41 63.7 64 65.6 66.8 67.86 68.24 69.66 70 71.4 72.1
25/08/2018 16:57:35 60.85 62.93 63.41 64 65.6 66.8 67.54 68.3 69.15 70 71.4 72.1
25/08/2018 16:57:36 60.48 61.65 63.41 64 65.6 66.8 66.16 67.55 69.15 70 71.4 72.1
25/08/2018 16:57:37 63.35 62.87 63.41 64 65.6 66.8 67.21 67.2 69.15 70 71.4 72.1
25/08/2018 16:57:38 62.89 62.91 63.41 64 65.6 66.8 67.03 67.12 69.15 70 71.4 72.1
25/08/2018 16:57:39 60.12 62.82 63.41 64 65.6 66.8 66.1 67.24 68.77 70 71.4 72.1
25/08/2018 16:57:40 59.88 61.26 63.41 64 65.6 66.8 65.72 66.46 68.33 70 71.4 72.1
25/08/2018 16:57:41 61.75 61.55 63.41 64 65.6 66.8 66.33 66.29 68.33 70 71.4 72.1
25/08/2018 16:57:42 61.32 61.6 63.41 64 65.6 66.8 66.33 66.38 68.33 69.9 71.4 72.1
25/08/2018 16:57:43 63.68 63.75 63.75 64 65.6 66.8 67.34 67.38 68.33 69.9 71.4 72.1
25/08/2018 16:57:44 60.14 62.49 63.75 64 65.6 66.8 66.01 66.83 68.33 69.9 71.4 72.1
25/08/2018 16:57:45 61.5 61.68 63.75 64 65.6 66.8 67.01 66.97 68.33 69.9 71.4 72.1
25/08/2018 16:57:46 60.88 61.51 63.75 64 65.6 66.8 66.59 66.85 68.33 69.9 71.4 72.1
25/08/2018 16:57:47 59.24 60.98 63.75 64 65.6 66.8 65.96 66.91 68.33 69.9 71.4 72.1
25/08/2018 16:57:48 60.46 60.46 63.75 63.9 65.6 66.8 66.64 66.59 68.32 69.9 71.4 72.1
25/08/2018 16:57:49 61.95 61.68 63.75 63.9 65.6 66.8 67.1 67.04 68.32 69.9 71.4 72.1
25/08/2018 16:57:50 61.99 62.18 63.75 63.9 65.6 66.8 66.85 67.01 68.32 69.9 71.4 72.1
25/08/2018 16:57:51 61.58 62.03 63.75 63.9 65.6 66.8 68.07 68.06 68.32 69.9 71.4 72.1
25/08/2018 16:57:52 62.02 62.09 63.75 63.9 65.6 66.8 67.92 68.1 68.32 69.9 71.4 72.1
25/08/2018 16:57:53 61.88 62.18 63.75 63.9 65.6 66.8 66.7 67.87 68.32 69.9 71.4 72.1
25/08/2018 16:57:54 61.24 62.1 63.75 63.9 65.6 66.8 66.73 67.24 68.32 69.8 71.4 72.1
25/08/2018 16:57:55 59.58 61.32 63.75 63.9 65.6 66.8 66.21 66.97 68.32 69.8 71.4 72.1
25/08/2018 16:57:56 62.02 61.68 63.75 63.9 65.6 66.8 67.25 67.12 68.32 69.8 71.4 72.1
25/08/2018 16:57:57 62.77 62.51 63.75 63.9 65.6 66.8 67.15 67.16 68.32 69.8 71.4 72.1
25/08/2018 16:57:58 64.29 63.99 63.99 63.9 65.6 66.8 68.3 68.12 68.32 69.8 71.4 72.1
25/08/2018 16:57:59 62.72 63.98 63.99 63.9 65.6 66.8 67.38 68.14 68.32 69.8 71.4 72.1
25/08/2018 16:58:00 64.52 64.52 64.52 63.9 65.6 66.8 70.15 69.63 69.63 69.8 71.4 72.1
25/08/2018 16:58:01 64.14 64.72 64.72 63.9 65.6 66.8 71.44 71.15 71.15 69.8 71.4 72.1
25/08/2018 16:58:02 63.35 64.19 64.72 63.8 65.6 66.8 67.82 70.55 71.15 69.8 71.4 72.1
25/08/2018 16:58:03 62.87 63.67 64.72 63.8 65.6 66.8 68.01 69.01 71.15 69.8 71.4 72.1
25/08/2018 16:58:04 63.26 63.33 64.72 63.8 65.6 66.8 68.16 68.4 71.15 69.8 71.4 72.1
25/08/2018 16:58:05 64.28 64.31 64.72 63.8 65.6 66.8 69.06 68.99 71.15 69.8 71.4 72.1
25/08/2018 16:58:06 71.92 71.33 71.33 63.9 65.6 66.8 77.11 76.46 76.46 69.8 71.4 72.1
25/08/2018 16:58:07 58.77 69.28 71.33 63.9 65.6 66.8 66.38 74.44 76.46 69.8 71.4 72.1
25/08/2018 16:58:08 64.06 65.58 71.33 63.9 65.6 66.8 69.34 71.14 76.46 69.8 71.4 72.1
25/08/2018 16:58:09 57.9 65.11 71.33 63.8 65.6 66.8 65.81 70.32 76.46 69.8 71.4 72.1
25/08/2018 16:58:10 57.74 62.05 71.33 63.8 65.6 66.8 66.03 68.12 76.46 69.8 71.4 72.1
25/08/2018 16:58:11 62.51 62.63 71.33 63.8 65.6 66.8 69.66 69.5 76.46 69.8 71.4 72.1
25/08/2018 16:58:12 65.28 64.88 71.33 63.8 65.6 66.8 70.56 70.59 76.46 69.8 71.4 72.1
25/08/2018 16:58:13 66.19 66.15 71.33 63.8 65.6 66.8 70.67 70.73 76.46 69.8 71.4 72.1
25/08/2018 16:58:14 67.24 67 71.33 63.8 65.6 66.8 71.45 71.37 76.46 69.8 71.4 72.1
25/08/2018 16:58:15 58.36 67 71.33 63.7 65.6 66.8 66.44 71.38 76.46 69.7 71.4 72.1
25/08/2018 16:58:16 62.37 63.55 71.33 63.7 65.6 66.8 70.4 70.27 76.46 69.7 71.4 72.1
25/08/2018 16:58:17 63.55 63.54 71.33 63.7 65.6 66.8 71.35 71.12 76.46 69.7 71.4 72.1
25/08/2018 16:58:18 64.23 64.7 71.33 63.7 65.6 66.8 70.43 71.11 76.46 69.7 71.4 72.1
25/08/2018 16:58:19 58.91 63.77 71.33 63.7 65.6 66.8 67.64 70.7 76.46 69.7 71.4 72.1
25/08/2018 16:58:20 59.52 61.36 71.33 63.7 65.6 66.8 67.04 69.01 76.46 69.7 71.4 72.1
25/08/2018 16:58:21 59.76 60.72 71.33 63.7 65.6 66.8 67.53 68.02 76.46 69.7 71.4 72.1
25/08/2018 16:58:22 61.85 62.24 71.33 63.7 65.6 66.8 69.32 69.42 76.46 69.7 71.4 72.1
25/08/2018 16:58:23 62.52 62.61 71.33 63.7 65.6 66.8 69.32 69.36 76.46 69.7 71.4 72.1
25/08/2018 16:58:24 59.28 62.36 71.33 63.7 65.6 66.8 67.14 69.29 76.46 69.7 71.4 72.1
25/08/2018 16:58:25 58.95 60.62 71.33 63.7 65.6 66.8 67.12 68.03 76.46 69.7 71.4 72.1
25/08/2018 16:58:26 61.52 61.15 71.33 63.8 65.6 66.8 68.3 68.14 76.46 69.7 71.4 72.1
25/08/2018 16:58:27 58.13 60.58 71.33 63.7 65.6 66.8 66.78 67.96 76.46 69.7 71.4 72.1
25/08/2018 16:58:28 58.02 59.19 71.33 63.7 65.6 66.8 66.67 67.24 76.46 69.7 71.4 72.1
25/08/2018 16:58:29 59.76 59.55 71.33 63.7 65.6 66.8 67.81 67.59 76.46 69.7 71.4 72.1
25/08/2018 16:58:30 59.61 60.04 71.33 63.7 65.6 66.8 68.13 68.08 76.46 69.7 71.4 72.1
25/08/2018 16:58:31 61.58 61.2 71.33 63.7 65.6 66.8 68.29 68.3 76.46 69.7 71.4 72.1
25/08/2018 16:58:32 61.91 62.09 71.33 63.7 65.6 66.8 69.06 69.06 76.46 69.7 71.4 72.1
25/08/2018 16:58:33 58.54 61.22 71.33 63.7 65.6 66.8 67.43 68.63 76.46 69.7 71.4 72.1
25/08/2018 16:58:34 57.91 59.68 71.33 63.7 65.6 66.8 66.64 67.82 76.46 69.7 71.4 72.1
25/08/2018 16:58:35 58 58.68 71.33 63.7 65.6 66.8 66.83 67.19 76.46 69.7 71.4 72.1
25/08/2018 16:58:36 61.71 60.9 69.28 63.7 65.6 66.8 69.27 68.7 74.44 69.7 71.4 72.1
25/08/2018 16:58:37 58.71 60.83 67 63.7 65.6 66.8 67.48 68.58 71.38 69.7 71.4 72.1
25/08/2018 16:58:38 58.31 59.56 67 63.6 65.6 66.8 66.87 67.89 71.38 69.5 71.4 72.1
25/08/2018 16:58:39 58.59 58.86 67 63.6 65.6 66.8 67.06 67.32 71.38 69.5 71.4 72.1
25/08/2018 16:58:40 58.98 59.06 67 63.5 65.6 66.8 67.79 67.71 71.38 69.5 71.4 72.1
25/08/2018 16:58:41 60.81 60.43 67 63.4 65.6 66.8 69.16 68.87 71.38 69.5 71.4 72.1
25/08/2018 16:58:42 59.98 60.53 67 63.4 65.6 66.8 68.26 68.95 71.38 69.5 71.4 72.1
25/08/2018 16:58:43 58.23 60.13 67 63.4 65.6 66.8 66.91 68.48 71.38 69.4 71.4 72.1
25/08/2018 16:58:44 58.26 59.05 67 63.4 65.6 66.8 67.02 67.55 71.38 69.4 71.4 72.1
25/08/2018 16:58:45 60.81 60.46 64.7 63.4 65.6 66.8 69.28 68.88 71.12 69.4 71.4 72.1
25/08/2018 16:58:46 61.45 61.37 64.7 63.4 65.6 66.8 68.83 69.4 71.12 69.4 71.4 72.1
25/08/2018 16:58:47 60.18 61.07 64.7 63.4 65.6 66.8 68.17 68.92 71.11 69.4 71.4 72.1
25/08/2018 16:58:48 58.99 60.25 63.77 63.4 65.6 66.8 67.47 68.22 70.7 69.4 71.4 72.1
25/08/2018 16:58:49 60.22 60.07 62.61 63.4 65.6 66.8 68.05 68.21 69.42 69.4 71.4 72.1
25/08/2018 16:58:50 61.7 61.3 62.61 63.4 65.6 66.8 68.78 68.49 69.42 69.4 71.4 72.1
25/08/2018 16:58:51 60.6 61.46 62.61 63.4 65.6 66.8 68.18 68.53 69.42 69.4 71.3 72.1
25/08/2018 16:58:52 63.59 63.25 63.25 63.4 65.6 66.8 70.82 70.28 70.28 69.4 71.4 72.1
25/08/2018 16:58:53 59.66 63.24 63.25 63.3 65.6 66.8 67.69 70.26 70.28 69.4 71.4 72.1
25/08/2018 16:58:54 61.69 61.88 63.25 63.3 65.6 66.8 69.61 69.47 70.28 69.4 71.4 72.1
25/08/2018 16:58:55 64.97 64.41 64.41 63.4 65.6 66.8 70.98 70.76 70.76 69.4 71.4 72.1
25/08/2018 16:58:56 62.82 63.86 64.41 63.4 65.6 66.8 68.87 70.12 70.76 69.4 71.4 72.1
25/08/2018 16:58:57 64.59 64.55 64.55 63.4 65.6 66.8 69.78 69.91 70.76 69.4 71.4 72.1
25/08/2018 16:58:58 63.77 64.65 64.65 63.4 65.6 66.8 70.44 70.57 70.76 69.4 71.4 72.1
25/08/2018 16:58:59 58.8 63.32 64.65 63.3 65.6 66.8 67.33 69.76 70.76 69.4 71.4 72.1
25/08/2018 16:59:00 59.65 61.06 64.65 63.3 65.6 66.8 68.04 68.38 70.76 69.3 71.4 72.1
25/08/2018 16:59:01 63.16 62.37 64.65 63.2 65.6 66.8 70.26 69.68 70.76 69.3 71.4 72.1
25/08/2018 16:59:02 60.71 62.12 64.65 63.2 65.6 66.8 68.32 69.5 70.76 69.3 71.4 72.1
25/08/2018 16:59:03 60.88 61.52 64.65 63.2 65.6 66.8 68.32 69.04 70.76 69.3 71.4 72.1
25/08/2018 16:59:04 60.63 61.37 64.65 63.2 65.6 66.8 68.5 68.73 70.76 69.3 71.4 72.1
25/08/2018 16:59:05 59.12 60.7 64.65 63.2 65.6 66.8 68.46 68.6 70.76 69.3 71.4 72.1
25/08/2018 16:59:06 61.48 60.92 64.65 63.1 65.6 66.8 70.72 70.06 70.76 69.3 71.4 72.2
25/08/2018 16:59:07 61.19 61.58 64.65 63.1 65.6 66.8 68.89 70.14 70.76 69.3 71.4 72.2
25/08/2018 16:59:08 61.62 62.1 64.65 63.1 65.6 66.8 68.83 69.49 70.76 69.3 71.4 72.2
25/08/2018 16:59:09 63.97 63.62 64.65 63.1 65.6 66.8 70.37 70.23 70.76 69.3 71.4 72.2
25/08/2018 16:59:10 61.13 63.49 64.65 63.1 65.6 66.8 68.46 70.12 70.76 69.3 71.4 72.2
25/08/2018 16:59:11 61.7 62.09 64.65 63.1 65.6 66.8 68.04 69.12 70.76 69.3 71.4 72.2
25/08/2018 16:59:12 63.72 63.84 64.65 63.1 65.6 66.8 69.11 69.26 70.76 69.3 71.4 72.2
25/08/2018 16:59:13 64.16 64.52 64.65 63.1 65.6 66.8 69.77 69.68 70.76 69.3 71.4 72.2
25/08/2018 16:59:14 64.63 64.6 64.65 63.1 65.6 66.8 70.49 70.44 70.76 69.3 71.4 72.2
25/08/2018 16:59:15 65.43 65.36 65.36 63.1 65.6 66.8 70.66 70.94 70.94 69.3 71.4 72.2
25/08/2018 16:59:16 62.94 65.14 65.36 63.1 65.6 66.8 68.88 70.43 70.94 69.3 71.4 72.2
25/08/2018 16:59:17 64.28 64.72 65.36 63.1 65.6 66.9 69.9 70.12 70.94 69.3 71.4 72.2
25/08/2018 16:59:18 71.37 70.05 70.05 63.2 65.6 66.9 76.51 75.16 75.16 69.3 71.4 72.2
25/08/2018 16:59:19 63.54 69.4 70.05 63.2 65.6 66.9 70.53 74.53 75.16 69.3 71.4 72.2
25/08/2018 16:59:20 65.44 66.76 70.05 63.2 65.6 66.9 70.56 72.54 75.16 69.3 71.4 72.2
25/08/2018 16:59:21 67.79 67.33 70.05 63.3 65.6 66.9 72.63 72.38 75.16 69.4 71.4 72.2
25/08/2018 16:59:22 66.71 67.82 70.05 63.3 65.6 66.9 71.54 72.64 75.16 69.4 71.4 72.2
25/08/2018 16:59:23 65.41 66.57 70.05 63.3 65.6 66.9 71.67 71.81 75.16 69.4 71.4 72.2
25/08/2018 16:59:24 64.6 65.96 70.05 63.3 65.6 66.9 69.21 71.82 75.16 69.4 71.3 72.2
25/08/2018 16:59:25 61.84 65.89 70.05 63.3 65.6 66.9 67.46 70.62 75.16 69.4 71.3 72.2
25/08/2018 16:59:26 59.93 63.36 70.05 63.2 65.6 66.9 67.26 68.8 75.16 69.4 71.3 72.2
25/08/2018 16:59:27 62.38 62.78 70.05 63.2 65.6 66.9 67.94 68.39 75.16 69.3 71.3 72.2
25/08/2018 16:59:28 63.57 63.19 70.05 63.2 65.6 66.9 70.44 69.71 75.16 69.3 71.3 72.2
25/08/2018 16:59:29 64.57 64.2 70.05 63.1 65.6 66.9 69.49 69.7 75.16 69.3 71.3 72.2
25/08/2018 16:59:30 65.48 65.47 70.05 63.1 65.6 66.9 71.16 71.05 75.16 69.3 71.3 72.2
25/08/2018 16:59:31 63.81 65.07 70.05 63.1 65.6 66.9 68.92 70.71 75.16 69.3 71.3 72.2
25/08/2018 16:59:32 68.66 67.67 70.05 63.1 65.6 66.9 72.25 71.56 75.16 69.3 71.3 72.2
25/08/2018 16:59:33 64.94 67.94 70.05 63.1 65.6 66.9 70.91 72 75.16 69.3 71.3 72.2
25/08/2018 16:59:34 58.77 65.74 70.05 63.1 65.6 66.9 66.34 70.83 75.16 69.3 71.3 72.2
25/08/2018 16:59:35 63.43 63.44 70.05 63.1 65.6 66.9 70.79 70.34 75.16 69.3 71.3 72.2
25/08/2018 16:59:36 64.01 64.77 70.05 63.1 65.6 66.9 69.96 71.04 75.16 69.3 71.3 72.2
25/08/2018 16:59:37 61.99 63.56 70.05 63.1 65.6 66.9 68.69 69.81 75.16 69.3 71.3 72.2
25/08/2018 16:59:38 60.34 62.38 70.05 63.1 65.6 66.9 68.16 69.08 75.16 69.3 71.3 72.2
25/08/2018 16:59:39 61.18 61.41 70.05 63.1 65.6 66.9 67.76 68.52 75.16 69.3 71.3 72.2
25/08/2018 16:59:40 65.22 64.18 70.05 63 65.6 66.9 71.86 71.05 75.16 69.2 71.3 72.2
25/08/2018 16:59:41 67 66.5 70.05 63 65.6 66.9 72.48 72.26 75.16 69.3 71.3 72.2
25/08/2018 16:59:42 63.01 66.14 70.05 63 65.6 66.9 69.5 71.92 75.16 69.3 71.3 72.2
25/08/2018 16:59:43 65.06 65.37 70.05 63 65.6 66.9 70.43 70.88 75.16 69.3 71.3 72.2
25/08/2018 16:59:44 65.59 65.82 70.05 63 65.6 66.9 70.96 71.18 75.16 69.3 71.3 72.2
25/08/2018 16:59:45 65.51 66.27 70.05 63 65.6 66.9 70.68 71.34 75.16 69.3 71.3 72.2
25/08/2018 16:59:46 65.23 66.27 70.05 63.1 65.6 66.9 70.18 71.24 75.16 69.3 71.3 72.2
25/08/2018 16:59:47 66.66 66.47 70.05 63.1 65.6 66.9 71.73 71.54 75.16 69.3 71.3 72.2
25/08/2018 16:59:48 61.91 66.24 69.4 63.1 65.6 66.9 68.73 71.49 74.53 69.3 71.3 72.2
25/08/2018 16:59:49 63.19 64.5 67.94 63.1 65.6 66.9 70.34 70.55 72.64 69.3 71.3 72.2
25/08/2018 16:59:50 63.25 63.83 67.94 63.1 65.6 66.9 70.3 70.67 72.64 69.3 71.3 72.2
25/08/2018 16:59:51 60.19 63.08 67.94 63.1 65.6 66.9 66.92 70.01 72.64 69.3 71.3 72.2
25/08/2018 16:59:52 62.37 62.45 67.94 63.1 65.6 66.9 69.44 69.31 72.26 69.3 71.3 72.2
25/08/2018 16:59:53 59.64 61.95 67.94 63.1 65.6 66.9 67.42 69.11 72.26 69.3 71.3 72.2
25/08/2018 16:59:54 62.6 62.05 67.94 63.1 65.6 66.9 68.98 68.67 72.26 69.3 71.3 72.2
25/08/2018 16:59:55 64.26 64.61 67.94 63.1 65.6 66.9 69.91 70.25 72.26 69.3 71.3 72.2
25/08/2018 16:59:56 65.22 64.88 67.94 63.1 65.6 66.9 70.59 70.34 72.26 69.3 71.3 72.2
25/08/2018 16:59:57 62.69 64.53 67.94 63.1 65.5 66.9 69.11 70.09 72.26 69.3 71.3 72.2
25/08/2018 16:59:58 63.59 63.82 67.94 63.2 65.5 66.9 70.03 69.97 72.26 69.3 71.3 72.2
25/08/2018 16:59:59 62 63.48 67.94 63.2 65.5 66.9 68.17 69.8 72.26 69.3 71.3 72.2
25/08/2018 17:00:00 67.03 66.51 67.94 63.2 65.5 66.9 72.97 72 72.26 69.4 71.3 72.2
25/08/2018 17:00:01 62.02 65.44 67.94 63.2 65.5 66.9 69.36 71.8 72.26 69.4 71.3 72.2
25/08/2018 17:00:02 61.26 63.43 67.94 63.2 65.5 66.9 67.89 70.24 72.26 69.4 71.3 72.2
25/08/2018 17:00:03 61.19 62.76 66.51 63.2 65.5 66.9 68.59 69.66 72.26 69.4 71.3 72.2
25/08/2018 17:00:04 59.39 61.49 66.51 63.2 65.5 66.9 66.86 68.57 72.26 69.4 71.3 72.2
25/08/2018 17:00:05 64.39 63.05 66.51 63.2 65.5 66.9 74.03 72.85 72.85 69.4 71.3 72.2
25/08/2018 17:00:06 64.23 63.82 66.51 63.2 65.5 66.9 71.21 71.81 72.85 69.4 71.3 72.2
25/08/2018 17:00:07 62.39 64.43 66.51 63.2 65.5 66.9 68.97 71.6 72.85 69.4 71.3 72.2
25/08/2018 17:00:08 65.4 65.2 66.51 63.2 65.5 66.9 70.18 70.43 72.85 69.4 71.3 72.2
25/08/2018 17:00:09 62.43 65.3 66.51 63.2 65.5 66.9 69.41 70.43 72.85 69.4 71.3 72.2
25/08/2018 17:00:10 62.61 63.58 66.51 63.2 65.5 66.9 69.36 69.8 72.85 69.4 71.3 72.2
25/08/2018 17:00:11 62.25 63.23 66.51 63.2 65.5 66.9 68.99 69.66 72.85 69.4 71.3 72.2
25/08/2018 17:00:12 63.56 63.61 66.51 63.2 65.5 66.9 70.43 70.33 72.85 69.4 71.3 72.2
25/08/2018 17:00:13 62.24 63.3 66.51 63.2 65.5 66.9 69.07 70.06 72.85 69.4 71.3 72.2
25/08/2018 17:00:14 63.39 63.48 66.51 63.2 65.5 66.9 70.56 70.46 72.85 69.4 71.3 72.2
25/08/2018 17:00:15 61.76 63.1 66.51 63.2 65.5 66.9 68.97 70.24 72.85 69.4 71.3 72.2
25/08/2018 17:00:16 63.54 63.87 66.51 63.2 65.5 66.9 69.86 70.44 72.85 69.4 71.3 72.2
25/08/2018 17:00:17 63.89 63.86 66.51 63.2 65.5 66.9 70.98 70.75 72.85 69.4 71.3 72.2
25/08/2018 17:00:18 61 63.31 66.51 63.2 65.4 66.9 68.28 70.24 72.85 69.4 71.3 72.2
25/08/2018 17:00:19 63.94 63.64 66.51 63.2 65.4 66.9 70.1 69.96 72.85 69.4 71.3 72.2
25/08/2018 17:00:20 61.97 63.59 66.51 63.2 65.4 66.9 69.79 69.98 72.85 69.4 71.3 72.2
25/08/2018 17:00:21 62.17 62.85 66.51 63.2 65.4 66.9 68.76 69.94 72.85 69.4 71.3 72.2
25/08/2018 17:00:22 63.18 64.15 66.51 63.2 65.4 66.9 69.22 70.59 72.85 69.4 71.3 72.2
25/08/2018 17:00:23 62.57 62.85 66.51 63.2 65.4 66.9 68.88 69.15 72.85 69.4 71.3 72.2
25/08/2018 17:00:24 68.52 67.52 67.52 63.3 65.4 66.9 72.06 71.57 72.85 69.4 71.3 72.2
25/08/2018 17:00:25 62.88 66.89 67.52 63.3 65.4 66.9 68.43 71.23 72.85 69.4 71.2 72.2
25/08/2018 17:00:26 59.68 64.96 67.52 63.2 65.4 66.9 66.6 69.81 72.85 69.4 71.2 72.2
25/08/2018 17:00:27 65.24 64.92 67.52 63.3 65.4 66.9 69.45 69.03 72.85 69.4 71.2 72.2
25/08/2018 17:00:28 60.98 64.1 67.52 63.2 65.4 66.9 68.22 69 72.85 69.4 71.2 72.2
25/08/2018 17:00:29 62.79 62.97 67.52 63.2 65.4 66.9 71.58 71.18 72.85 69.4 71.2 72.2
25/08/2018 17:00:30 63.94 64.19 67.52 63.2 65.4 66.9 71.3 71.82 72.85 69.4 71.2 72.2
25/08/2018 17:00:31 64.35 64.42 67.52 63.2 65.4 66.9 70.71 71.35 72.85 69.4 71.2 72.2
25/08/2018 17:00:32 62.82 63.9 67.52 63.2 65.3 66.9 68.83 70.73 72.85 69.4 71.2 72.2
25/08/2018 17:00:33 63.31 63.77 67.52 63.3 65.3 66.9 70.49 70.42 72.85 69.4 71.2 72.2
25/08/2018 17:00:34 64.09 64.07 67.52 63.3 65.3 66.9 69.26 70.22 72.85 69.4 71.2 72.2
25/08/2018 17:00:35 64.38 64.44 67.52 63.3 65.3 66.9 69.76 69.96 71.82 69.4 71.2 72.2
25/08/2018 17:00:36 67.11 66.7 67.52 63.3 65.3 66.9 71.58 71.34 71.82 69.5 71.2 72.2
25/08/2018 17:00:37 66.71 66.88 67.52 63.3 65.3 66.9 71.59 71.64 71.82 69.5 71.2 72.2
25/08/2018 17:00:38 65.37 66.89 67.52 63.3 65.3 66.9 70.21 71.79 71.82 69.5 71.2 72.2
25/08/2018 17:00:39 64.87 65.89 67.52 63.4 65.3 66.9 70.88 71.07 71.82 69.5 71.2 72.2
25/08/2018 17:00:40 67.38 67.01 67.52 63.4 65.3 66.9 70.23 71.13 71.82 69.5 71.2 72.2
25/08/2018 17:00:41 64.19 66.92 67.52 63.4 65.3 66.9 68.2 70.5 71.82 69.5 71.1 72.2
25/08/2018 17:00:42 60.64 65.05 67.52 63.4 65.3 66.9 67.3 69.1 71.82 69.5 71.1 72.2
25/08/2018 17:00:43 70.24 69.16 69.16 63.4 65.3 66.9 73.83 72.87 72.87 69.5 71.1 72.2
25/08/2018 17:00:44 64.54 69.14 69.16 63.4 65.3 66.9 69.94 72.86 72.87 69.5 71.1 72.2
25/08/2018 17:00:45 60.41 66.72 69.16 63.4 65.3 66.9 67.34 71.32 72.87 69.5 71.1 72.2
25/08/2018 17:00:46 61.34 63.82 69.16 63.4 65.3 66.9 69.8 69.71 72.87 69.5 71.1 72.2
25/08/2018 17:00:47 65 64.77 69.16 63.4 65.3 66.9 70.54 70.68 72.87 69.5 71.1 72.2
25/08/2018 17:00:48 61.86 64.38 69.16 63.4 65.3 66.9 69.26 70.3 72.87 69.5 71.1 72.2
25/08/2018 17:00:49 65.06 64.97 69.16 63.4 65.3 66.9 70.61 70.66 72.87 69.5 71.1 72.2
25/08/2018 17:00:50 66.39 66.36 69.16 63.4 65.3 66.9 72.86 72.25 72.87 69.5 71.1 72.2
25/08/2018 17:00:51 61.11 65.69 69.16 63.4 65.2 66.9 69.83 72.66 72.87 69.5 71.1 72.2
25/08/2018 17:00:52 66.18 65.63 69.16 63.4 65.2 66.9 71.04 71.13 72.87 69.5 71.1 72.2
25/08/2018 17:00:53 63.94 65.73 69.16 63.4 65.2 66.9 69.79 71.13 72.87 69.4 71.1 72.2
25/08/2018 17:00:54 63.99 65.04 69.16 63.3 65.2 66.9 71.94 71.92 72.87 69.4 71.1 72.2
25/08/2018 17:00:55 68.98 68.82 69.16 63.4 65.2 66.9 71.85 72.87 72.87 69.5 71.1 72.2
25/08/2018 17:00:56 67.77 67.89 69.16 63.4 65.2 66.9 72.23 72.18 72.87 69.5 71.1 72.2
25/08/2018 17:00:57 66.61 67.98 69.16 63.4 65.2 66.9 71.71 72.33 72.87 69.5 71.1 72.2
25/08/2018 17:00:58 64.99 66.82 69.16 63.4 65.2 66.9 72.01 72.08 72.87 69.5 71.1 72.2
25/08/2018 17:00:59 65.97 66.61 69.16 63.4 65.2 66.9 72.25 72.83 72.87 69.5 71.1 72.2
25/08/2018 17:01:00 63.28 65.8 69.16 63.4 65.2 66.9 70.17 72.01 72.87 69.5 71.1 72.2
25/08/2018 17:01:01 61.6 64.28 69.16 63.4 65.2 66.9 69.09 70.85 72.87 69.5 71.1 72.2
25/08/2018 17:01:02 59.78 62.68 69.16 63.4 65.2 66.9 67.41 69.84 72.87 69.5 71.1 72.2
25/08/2018 17:01:03 60.67 61.09 69.16 63.4 65.2 66.9 66.86 68.41 72.87 69.5 71.1 72.2
25/08/2018 17:01:04 59.98 61.15 69.16 63.4 65.2 66.9 66.93 67.65 72.87 69.5 71.1 72.2
25/08/2018 17:01:05 61.23 61.07 69.16 63.4 65.2 66.9 68.08 67.83 72.87 69.5 71.1 72.2
25/08/2018 17:01:06 64.6 63.89 69.16 63.4 65.2 66.9 70.86 70.01 72.87 69.5 71.1 72.2
25/08/2018 17:01:07 67.25 66.79 69.16 63.4 65.2 66.9 71.97 71.79 72.87 69.5 71.1 72.2
25/08/2018 17:01:08 61.27 66.23 69.16 63.4 65.2 66.9 68.46 71.26 72.87 69.5 71.1 72.2
25/08/2018 17:01:09 64.73 64.54 69.16 63.5 65.2 66.9 69.78 70.09 72.87 69.5 71.1 72.2
25/08/2018 17:01:10 62.12 64.46 69.16 63.5 65.2 66.9 67.99 69.75 72.87 69.5 71.1 72.2
25/08/2018 17:01:11 66.04 65.2 69.16 63.5 65.2 66.9 71.88 70.96 72.87 69.5 71 72.2
25/08/2018 17:01:12 66.67 66.45 69.16 63.5 65.2 66.9 72.7 72.25 72.87 69.5 71 72.2
25/08/2018 17:01:13 65.64 66.73 69.14 63.5 65.2 66.9 71.34 72.25 72.87 69.5 71 72.2
25/08/2018 17:01:14 62.17 65.77 68.82 63.5 65.2 66.9 69.33 71.49 72.87 69.5 71 72.2
25/08/2018 17:01:15 60.91 63.55 68.82 63.5 65.2 66.9 70.43 70.63 72.87 69.5 71 72.3
25/08/2018 17:01:16 61.77 62.4 68.82 63.5 65.2 66.9 68.92 70.55 72.87 69.5 71 72.3
25/08/2018 17:01:17 66.18 65.59 68.82 63.5 65.2 66.9 72.21 71.92 72.87 69.6 71 72.3
25/08/2018 17:01:18 66.02 66.1 68.82 63.5 65.2 66.9 71.43 72.13 72.87 69.6 71 72.3
25/08/2018 17:01:19 62.34 65.84 68.82 63.5 65.2 66.9 68.74 71.6 72.87 69.6 71 72.3
25/08/2018 17:01:20 64.78 65.25 68.82 63.6 65.2 66.9 69.95 70.51 72.87 69.6 71 72.3
25/08/2018 17:01:21 61.46 64.29 68.82 63.6 65.2 66.9 68.61 69.86 72.87 69.6 71 72.3
25/08/2018 17:01:22 61.05 62.81 68.82 63.6 65.2 66.9 67.72 69.19 72.87 69.6 71 72.3
25/08/2018 17:01:23 65.34 64.13 68.82 63.6 65.2 66.9 72.34 71.1 72.87 69.6 71 72.3
25/08/2018 17:01:24 64.58 64.84 68.82 63.6 65.2 66.9 71.17 71.59 72.87 69.6 71 72.3
25/08/2018 17:01:25 63.7 64.27 67.98 63.6 65.2 66.9 70.18 70.99 72.83 69.6 71 72.3
25/08/2018 17:01:26 64.54 64.66 67.98 63.6 65.2 66.9 70.83 71.04 72.83 69.6 71 72.3
25/08/2018 17:01:27 63.29 64.31 66.82 63.6 65.2 66.9 68.7 70.66 72.83 69.6 70.9 72.3
25/08/2018 17:01:28 63.17 64.12 66.79 63.6 65.2 66.9 71.21 71.24 72.83 69.6 70.9 72.3
25/08/2018 17:01:29 62.66 63.43 66.79 63.6 65.2 66.9 72.08 72.07 72.25 69.7 70.9 72.3
25/08/2018 17:01:30 68.58 67.18 67.18 63.7 65.2 66.9 73.8 73.08 73.08 69.7 70.9 72.3
25/08/2018 17:01:31 65.95 67 67.18 63.7 65.2 66.9 71.84 72.92 73.08 69.7 70.9 72.3
25/08/2018 17:01:32 64.68 66.63 67.18 63.7 65.2 66.9 70.63 72.61 73.08 69.7 70.9 72.3
25/08/2018 17:01:33 61.5 65.23 67.18 63.6 65.2 66.9 67.87 71.16 73.08 69.7 70.9 72.3
25/08/2018 17:01:34 64.87 64.88 67.18 63.6 65.2 66.9 70.66 70.51 73.08 69.7 70.9 72.3
25/08/2018 17:01:35 66.09 66.52 67.18 63.6 65.2 66.9 70.92 71.51 73.08 69.7 70.9 72.3
25/08/2018 17:01:36 59.62 65.2 67.18 63.6 65.2 66.9 66.56 70.45 73.08 69.7 70.9 72.3
25/08/2018 17:01:37 64.88 64.57 67.18 63.6 65.2 66.9 71.06 70.6 73.08 69.6 70.9 72.3
25/08/2018 17:01:38 61.75 64.01 67.18 63.6 65.2 66.9 68.81 70.11 73.08 69.6 70.9 72.3
25/08/2018 17:01:39 62.96 63.13 67.18 63.6 65.2 66.9 69.88 69.81 73.08 69.6 70.9 72.3
25/08/2018 17:01:40 65.04 64.78 67.18 63.6 65.2 66.9 70.6 70.75 73.08 69.6 70.9 72.3
25/08/2018 17:01:41 62.29 64.51 67.18 63.6 65.2 66.9 68.5 70.47 73.08 69.6 70.9 72.3
25/08/2018 17:01:42 62.66 63.12 67.18 63.6 65.2 66.9 68.74 69.12 73.08 69.6 70.9 72.3
25/08/2018 17:01:43 64.57 64.75 67.18 63.6 65.2 67 70.25 70.24 73.08 69.6 70.9 72.3
25/08/2018 17:01:44 61.94 63.71 67.18 63.6 65.2 67 68.01 69.54 73.08 69.6 70.9 72.3
25/08/2018 17:01:45 62.46 62.93 67.18 63.5 65.2 67 69.65 69.43 73.08 69.6 70.9 72.3
25/08/2018 17:01:46 65.15 64.55 67.18 63.5 65.2 67 71.22 71.03 73.08 69.6 70.9 72.3
25/08/2018 17:01:47 62.64 64.25 67.18 63.5 65.2 67 70 70.41 73.08 69.6 70.9 72.3
25/08/2018 17:01:48 63.96 64.17 67.18 63.5 65.2 67 70.92 71.07 73.08 69.6 70.9 72.3
25/08/2018 17:01:49 62.27 63.71 67.18 63.5 65.2 66.9 69.47 70.59 73.08 69.6 70.9 72.3
25/08/2018 17:01:50 63.05 63.41 67.18 63.5 65.2 66.9 69.31 69.97 73.08 69.6 70.9 72.3
25/08/2018 17:01:51 63.81 63.79 67.18 63.5 65.2 66.9 70.04 70.12 73.08 69.6 70.9 72.3
25/08/2018 17:01:52 62.97 63.81 67.18 63.5 65.2 66.9 69.76 70.24 73.08 69.6 70.9 72.3
25/08/2018 17:01:53 62.62 63.27 67.18 63.5 65.2 66.9 69.74 69.96 73.08 69.6 70.9 72.3
25/08/2018 17:01:54 62.26 62.97 67.18 63.5 65.2 66.9 68.65 69.76 73.08 69.6 70.9 72.3
25/08/2018 17:01:55 60.47 62.57 67.18 63.5 65.2 66.9 67.35 69.18 73.08 69.6 70.9 72.3
25/08/2018 17:01:56 61.36 61.61 67.18 63.5 65.2 66.9 68.74 68.58 73.08 69.6 70.9 72.3
25/08/2018 17:01:57 66.25 65.69 67.18 63.5 65.2 66.9 71.85 71.09 73.08 69.6 70.9 72.3
25/08/2018 17:01:58 65.1 65.36 67.18 63.5 65.2 66.9 70.91 71.1 73.08 69.6 70.9 72.3
25/08/2018 17:01:59 63.84 65.04 67.18 63.5 65.2 66.9 70.47 70.98 73.08 69.6 70.9 72.3
25/08/2018 17:02:00 63.13 64.47 67 63.5 65.2 66.9 69.48 70.81 72.92 69.6 70.9 72.3
25/08/2018 17:02:01 61.06 63.62 66.63 63.5 65.2 66.9 67.91 69.97 72.61 69.6 70.9 72.3
25/08/2018 17:02:02 65.92 65 66.52 63.5 65.2 66.9 71.24 70.6 71.51 69.6 70.9 72.3
25/08/2018 17:02:03 64.9 65.17 66.52 63.5 65.2 66.9 70.66 70.97 71.51 69.6 70.9 72.3
25/08/2018 17:02:04 62.92 65.11 66.52 63.5 65.2 66.9 68.26 70.61 71.51 69.6 70.9 72.3
25/08/2018 17:02:05 65.82 65.73 65.73 63.5 65.1 66.9 70.95 70.92 71.1 69.6 70.9 72.3
25/08/2018 17:02:06 65.25 65.96 65.96 63.5 65.1 66.9 70.26 70.93 71.1 69.6 70.9 72.3
25/08/2018 17:02:07 61.89 65.56 65.96 63.5 65.1 66.9 68.13 70.59 71.1 69.6 70.9 72.2
25/08/2018 17:02:08 60.94 63.73 65.96 63.5 65.1 66.9 68.36 69.32 71.1 69.6 70.9 72.2
25/08/2018 17:02:09 63.9 63.64 65.96 63.5 65.1 66.9 70.67 70.27 71.1 69.6 70.9 72.2
25/08/2018 17:02:10 65.46 64.93 65.96 63.5 65.1 66.9 70.29 70.38 71.1 69.6 70.9 72.2
25/08/2018 17:02:11 66.25 66.14 66.14 63.6 65.1 66.9 70.6 70.69 71.1 69.6 70.9 72.2
25/08/2018 17:02:12 67.36 67.51 67.51 63.6 65 66.9 71.84 71.57 71.57 69.6 70.8 72.2
25/08/2018 17:02:13 61.15 66.59 67.51 63.6 65 66.9 67.8 71.24 71.57 69.6 70.8 72.2
25/08/2018 17:02:14 63.75 64.11 67.51 63.6 64.9 66.9 69.82 69.8 71.57 69.7 70.8 72.2
25/08/2018 17:02:15 65.52 66.06 67.51 63.6 64.9 66.9 70.42 70.87 71.57 69.7 70.8 72.2
25/08/2018 17:02:16 63.87 64.73 67.51 63.6 64.9 66.9 70.11 70.22 71.57 69.7 70.8 72.2
25/08/2018 17:02:17 66.2 66.12 67.51 63.6 64.9 66.9 71.45 71.24 71.57 69.7 70.8 72.2
25/08/2018 17:02:18 68.13 67.49 67.51 63.7 64.9 66.9 72.34 72.08 72.08 69.7 70.8 72.2
25/08/2018 17:02:19 68.29 68.36 68.36 63.7 64.9 66.9 72.93 72.94 72.94 69.7 70.8 72.2
25/08/2018 17:02:20 66.21 67.66 68.36 63.7 64.9 66.9 70.85 72.33 72.94 69.7 70.8 72.2
25/08/2018 17:02:21 67.59 67.94 68.36 63.7 64.9 66.9 72.72 72.57 72.94 69.8 70.8 72.2
25/08/2018 17:02:22 67.79 67.87 68.36 63.8 64.9 66.9 72.71 72.8 72.94 69.8 70.8 72.2
25/08/2018 17:02:23 67.06 67.57 68.36 63.8 64.9 66.9 71.78 72.46 72.94 69.8 70.8 72.2
25/08/2018 17:02:24 65.66 67.53 68.36 63.8 64.9 66.9 71.27 72.22 72.94 69.8 70.8 72.2
25/08/2018 17:02:25 62.71 66.46 68.36 63.8 64.9 66.9 68.43 71.6 72.94 69.8 70.7 72.2
25/08/2018 17:02:26 62.42 64.3 68.36 63.8 64.9 66.9 69.49 70.22 72.94 69.8 70.7 72.2
25/08/2018 17:02:27 61.16 63.1 68.36 63.8 64.9 66.9 67.88 69.42 72.94 69.8 70.7 72.2
25/08/2018 17:02:28 61.03 62.26 68.36 63.8 64.9 66.9 68.01 68.67 72.94 69.8 70.7 72.2
25/08/2018 17:02:29 62.57 62.67 68.36 63.8 64.9 66.9 68.76 68.74 72.94 69.8 70.7 72.2
25/08/2018 17:02:30 68.63 67.37 68.36 63.8 64.9 66.9 73.57 72.55 72.94 69.8 70.7 72.2
25/08/2018 17:02:31 66.34 67.27 68.36 63.9 64.9 66.9 72.56 72.8 72.94 69.9 70.7 72.2
25/08/2018 17:02:32 64.61 66.85 68.36 63.9 64.9 66.9 70.45 72.51 72.94 69.9 70.7 72.2
25/08/2018 17:02:33 64.43 66.17 68.36 63.9 64.9 66.9 69.61 71.69 72.94 69.9 70.7 72.2
25/08/2018 17:02:34 64.99 65.22 68.36 63.9 64.9 66.9 71 71.09 72.94 69.9 70.7 72.2
25/08/2018 17:02:35 65.85 66.27 68.36 63.9 64.9 66.9 71.59 71.75 72.94 69.9 70.7 72.2
25/08/2018 17:02:36 61.4 65.42 68.36 63.9 64.9 66.9 67.67 71.25 72.94 69.9 70.7 72.2
25/08/2018 17:02:37 65.02 65.13 68.36 63.9 64.9 66.9 70.2 70.55 72.94 69.9 70.7 72.2
25/08/2018 17:02:38 65.49 65.38 68.36 63.9 64.9 66.9 70.88 70.73 72.94 69.9 70.7 72.2
25/08/2018 17:02:39 65.68 66.28 68.36 63.9 64.9 66.9 72.19 71.71 72.94 69.9 70.7 72.2
25/08/2018 17:02:40 65.37 66.1 68.36 63.9 64.9 66.9 71 72 72.94 69.9 70.7 72.2
25/08/2018 17:02:41 62.03 64.89 68.36 63.9 64.9 66.9 70.43 71.19 72.94 70 70.7 72.2
25/08/2018 17:02:42 67.96 67.27 68.36 64 64.9 66.9 74.64 74.07 74.07 70 70.7 72.2
25/08/2018 17:02:43 61.8 65.98 68.36 64 64.9 66.9 69.01 73.21 74.07 70 70.7 72.2
25/08/2018 17:02:44 64.1 65.24 68.36 64 64.9 66.9 70.06 71.65 74.07 70 70.7 72.2
25/08/2018 17:02:45 61.06 63.63 68.36 64 64.9 66.9 67.82 70.26 74.07 70 70.7 72.2
25/08/2018 17:02:46 60.45 62.13 68.36 64 64.9 66.9 67.84 68.85 74.07 70 70.7 72.2
25/08/2018 17:02:47 60.45 61.18 68.36 64 64.9 66.9 67.29 68.3 74.07 70 70.7 72.2
25/08/2018 17:02:48 61.09 61.12 68.36 64 64.9 66.9 67.63 67.74 74.07 70 70.7 72.2
25/08/2018 17:02:49 62.61 62.45 67.94 64 64.9 66.9 68.32 68.42 74.07 70 70.7 72.2
25/08/2018 17:02:50 62.57 62.91 67.94 64 64.9 66.9 69.05 69.08 74.07 70 70.7 72.2
25/08/2018 17:02:51 62.48 63.08 67.87 64 64.8 66.9 70.5 70.26 74.07 70 70.7 72.2
25/08/2018 17:02:52 63.62 63.48 67.57 64 64.8 66.9 70.05 70.31 74.07 70 70.7 72.2
25/08/2018 17:02:53 61.58 63.62 67.53 64 64.8 66.9 68.67 70.21 74.07 70 70.7 72.2
25/08/2018 17:02:54 63.35 63.31 67.37 64 64.8 66.9 70.44 70.41 74.07 70 70.7 72.2
25/08/2018 17:02:55 61.74 62.59 67.37 64 64.8 66.9 68.97 69.67 74.07 70.1 70.7 72.2
25/08/2018 17:02:56 61.57 62.15 67.37 64 64.8 66.9 67.99 69.32 74.07 70.1 70.7 72.2
25/08/2018 17:02:57 64.64 64.18 67.37 64 64.8 66.9 70.13 70.02 74.07 70.1 70.7 72.2
25/08/2018 17:02:58 62.37 63.83 67.37 64 64.8 66.9 68.29 69.62 74.07 70.1 70.7 72.2
25/08/2018 17:02:59 59.08 62.72 67.37 64 64.8 66.9 66.62 68.73 74.07 70.1 70.7 72.2
25/08/2018 17:03:00 58.67 60.79 67.27 64 64.8 66.9 66.16 67.45 74.07 70 70.7 72.2
25/08/2018 17:03:01 59.34 59.72 67.27 64 64.8 66.9 66.86 66.89 74.07 70 70.7 72.2
25/08/2018 17:03:02 61.44 60.96 67.27 64 64.8 66.9 68.38 68.08 74.07 70 70.6 72.2
25/08/2018 17:03:03 60.13 60.79 67.27 64 64.8 66.9 66.92 67.76 74.07 70 70.6 72.2
25/08/2018 17:03:04 61.92 61.51 67.27 64 64.8 66.9 68.72 68.64 74.07 70 70.6 72.2
25/08/2018 17:03:05 62.22 62.17 67.27 63.9 64.8 66.9 73.19 73.08 74.07 70.1 70.6 72.2
25/08/2018 17:03:06 61.17 62.12 67.27 63.9 64.8 66.9 72.39 74.53 74.53 70 70.6 72.2
25/08/2018 17:03:07 62.13 62.36 67.27 63.9 64.8 66.9 66.98 71.99 74.53 70 70.6 72.2
25/08/2018 17:03:08 59.72 61.79 67.27 63.9 64.8 66.9 66.77 69.54 74.53 70 70.6 72.2
25/08/2018 17:03:09 65.29 64.33 67.27 63.9 64.8 66.9 68.97 68.97 74.53 70 70.6 72.2
25/08/2018 17:03:10 62.86 63.81 67.27 63.9 64.8 66.9 69.14 69.29 74.53 70 70.6 72.2
25/08/2018 17:03:11 64.87 64.66 67.27 63.9 64.8 66.9 70.75 70.36 74.53 70 70.6 72.2
25/08/2018 17:03:12 60.53 63.94 65.98 63.9 64.8 66.9 67.8 70.2 74.53 70 70.6 72.2
25/08/2018 17:03:13 61.31 62.07 65.24 63.9 64.8 66.9 67.21 68.85 74.53 70 70.6 72.2
25/08/2018 17:03:14 62.54 62.6 64.66 63.8 64.8 66.9 67.46 67.91 74.53 70 70.6 72.2
25/08/2018 17:03:15 59.9 62.56 64.66 63.8 64.8 66.9 66.72 67.77 74.53 70 70.6 72.2
25/08/2018 17:03:16 62.68 62.28 64.66 63.8 64.8 66.9 70.9 69.69 74.53 70 70.6 72.2
25/08/2018 17:03:17 63.18 62.95 64.66 63.8 64.8 66.9 68.84 69.9 74.53 70 70.6 72.2
25/08/2018 17:03:18 65.61 65.19 65.19 63.8 64.8 66.9 70.11 70.04 74.53 70 70.6 72.2
25/08/2018 17:03:19 68.37 68.09 68.09 63.9 64.8 66.9 72.16 71.85 74.53 70 70.6 72.2
25/08/2018 17:03:20 62.91 67.25 68.09 63.9 64.8 66.9 68.36 71.4 74.53 70 70.6 72.2
25/08/2018 17:03:21 61.44 65.08 68.09 63.9 64.8 66.9 68.39 69.72 74.53 70 70.6 72.2
25/08/2018 17:03:22 61.91 63.17 68.09 63.9 64.8 66.9 67.84 68.94 74.53 70 70.6 72.2
25/08/2018 17:03:23 60.89 62.42 68.09 63.9 64.8 66.9 67.38 68.35 74.53 70 70.6 72.2
25/08/2018 17:03:24 61.83 62.05 68.09 63.9 64.7 66.9 68.48 68.29 74.53 70 70.6 72.2
25/08/2018 17:03:25 61.56 61.93 68.09 63.9 64.7 66.9 67.49 68.2 74.53 70 70.6 72.2
25/08/2018 17:03:26 60.49 61.53 68.09 63.9 64.6 66.9 68.49 68.31 74.53 70 70.5 72.2
25/08/2018 17:03:27 61.31 61.43 68.09 63.9 64.6 66.9 68 68.32 74.53 70 70.5 72.2
25/08/2018 17:03:28 61.29 61.37 68.09 63.9 64.6 66.9 67.64 68.01 74.53 70 70.5 72.2
25/08/2018 17:03:29 60.11 61.35 68.09 63.9 64.6 66.9 66.64 67.79 74.53 70 70.5 72.2
25/08/2018 17:03:30 61.06 60.96 68.09 63.9 64.6 66.9 67.31 67.29 74.53 70 70.5 72.2
25/08/2018 17:03:31 60.22 60.89 68.09 63.9 64.6 66.9 66.57 67.25 74.53 70 70.5 72.2
25/08/2018 17:03:32 61.42 61.19 68.09 63.9 64.5 66.9 67.48 67.41 74.53 70 70.5 72.2
25/08/2018 17:03:33 61.15 61.31 68.09 63.9 64.5 66.9 67.76 67.63 74.53 70 70.5 72.2
25/08/2018 17:03:34 62.38 62.08 68.09 63.9 64.5 66.9 67.9 67.91 74.53 70 70.5 72.2
25/08/2018 17:03:35 61.1 61.97 68.09 63.9 64.5 66.9 67.96 67.97 74.53 70 70.4 72.2
25/08/2018 17:03:36 61.69 61.92 68.09 63.9 64.4 66.9 67.93 68.06 71.99 70 70.4 72.2
25/08/2018 17:03:37 60.56 61.96 68.09 63.9 64.4 66.9 67.67 68.23 71.85 70 70.4 72.2
25/08/2018 17:03:38 60.78 61.4 68.09 63.9 64.4 66.9 68.92 68.7 71.85 70 70.4 72.2
25/08/2018 17:03:39 64.56 64.24 68.09 63.9 64.4 66.9 68.49 68.67 71.85 70 70.4 72.2
25/08/2018 17:03:40 63.43 64.65 68.09 63.9 64.3 66.9 68.37 68.92 71.85 70 70.4 72.2
25/08/2018 17:03:41 70.37 69.82 69.82 64 64.3 66.9 71.57 71.13 71.85 70 70.3 72.2
25/08/2018 17:03:42 62.78 69.66 69.82 64 64.3 66.9 68.82 71.13 71.85 70 70.3 72.2
25/08/2018 17:03:43 74.04 73.39 73.39 64.1 64.3 66.9 74.98 74.38 74.38 70 70.3 72.2
25/08/2018 17:03:44 65.66 72.01 73.39 64.2 64.3 66.9 69.28 73.24 74.38 70.1 70.3 72.2
25/08/2018 17:03:45 66.66 69.15 73.39 64.2 64.3 66.9 69.54 71.33 74.38 70.1 70.3 72.2
25/08/2018 17:03:46 59.84 67.48 73.39 64.2 64.3 66.9 67.7 70.09 74.38 70.1 70.3 72.2
25/08/2018 17:03:47 65.62 66.09 73.39 64.2 64.3 66.9 72.49 72.23 74.38 70.1 70.3 72.2
25/08/2018 17:03:48 59.87 65.11 73.39 64.2 64.3 66.9 66.74 71.33 74.38 70.1 70.3 72.2
25/08/2018 17:03:49 65.24 65.48 73.39 64.2 64.3 66.9 73.34 73.13 74.38 70.1 70.3 72.2
25/08/2018 17:03:50 60.84 63.94 73.39 64.2 64.3 66.9 67.25 71.64 74.38 70.1 70.3 72.2
25/08/2018 17:03:51 73.31 72.61 73.39 64.3 64.3 66.9 76.73 76.07 76.07 70.1 70.3 72.2
25/08/2018 17:03:52 65.02 71.32 73.39 64.3 64.3 66.9 71.05 75.08 76.07 70.1 70.3 72.2
25/08/2018 17:03:53 71.02 70.75 73.39 64.4 64.3 66.9 74.56 75.14 76.07 70.2 70.3 72.2
25/08/2018 17:03:54 73.24 73.03 73.39 64.5 64.3 66.9 76.04 75.86 76.07 70.2 70.3 72.1
25/08/2018 17:03:55 73.45 74.29 74.29 64.6 64.3 66.9 75.84 76.73 76.73 70.3 70.3 72.1
25/08/2018 17:03:56 69.21 72.33 74.29 64.6 64.3 66.9 71.4 75.03 76.73 70.3 70.3 72.1
25/08/2018 17:03:57 66.06 70.72 74.29 64.6 64.3 66.8 70.5 73.11 76.73 70.3 70.3 72.1
25/08/2018 17:03:58 73.67 73.22 74.29 64.7 64.3 66.9 78.42 77.56 77.56 70.3 70.3 72.1
25/08/2018 17:03:59 73.67 73.82 74.29 64.8 64.4 66.8 78.67 78.74 78.74 70.4 70.4 72.1
25/08/2018 17:04:00 69.72 73.99 74.29 64.9 64.4 66.8 72.97 78.72 78.74 70.5 70.4 72.1
25/08/2018 17:04:01 65.58 71.62 74.29 64.9 64.4 66.8 70.54 76.09 78.74 70.5 70.4 72.1
25/08/2018 17:04:02 65.14 68.89 74.29 64.9 64.4 66.8 70.72 73.52 78.74 70.5 70.4 72.1
25/08/2018 17:04:03 71.62 70.89 74.29 64.9 64.4 66.8 76.19 75.31 78.74 70.5 70.4 72.1
25/08/2018 17:04:04 67.34 70.31 74.29 65 64.4 66.8 72.84 74.87 78.74 70.5 70.4 72.1
25/08/2018 17:04:05 67.42 68.55 74.29 65 64.4 66.8 72.55 73.69 78.74 70.5 70.4 72.1
25/08/2018 17:04:06 62.21 68.08 74.29 65 64.4 66.8 67.78 73.06 78.74 70.5 70.4 72.1
25/08/2018 17:04:07 65.3 66.06 74.29 65 64.4 66.8 71.25 71.51 78.74 70.5 70.4 72.1
25/08/2018 17:04:08 61.11 64.94 74.29 65 64.4 66.8 67.05 70.61 78.74 70.5 70.3 72.1
25/08/2018 17:04:09 61.17 63.05 74.29 65 64.4 66.8 67.4 68.78 78.74 70.5 70.3 72.1
25/08/2018 17:04:10 70.89 69.85 74.29 65 64.4 66.8 77.3 76.36 78.74 70.6 70.3 72.1
25/08/2018 17:04:11 70.22 71.19 74.29 65.1 64.4 66.8 76.1 77.77 78.74 70.6 70.4 72.1
25/08/2018 17:04:12 64.74 69.48 74.29 65.1 64.4 66.8 70.29 75.54 78.74 70.6 70.4 72.1
25/08/2018 17:04:13 64.31 67.29 74.29 65.1 64.4 66.8 69.6 73.1 78.74 70.6 70.4 72.1
25/08/2018 17:04:14 63.56 65.74 74.29 65.1 64.4 66.8 69.58 71.34 78.74 70.6 70.4 72.1
25/08/2018 17:04:15 65.63 65.62 74.29 65.1 64.4 66.8 71.34 71.37 78.74 70.6 70.4 72.1
25/08/2018 17:04:16 67.61 67.23 74.29 65.1 64.4 66.8 73.01 72.68 78.74 70.6 70.4 72.1
25/08/2018 17:04:17 65.27 66.94 74.29 65.1 64.4 66.8 71.15 72.44 78.74 70.6 70.4 72.1
25/08/2018 17:04:18 62.83 65.93 74.29 65.1 64.4 66.8 68.66 71.67 78.74 70.6 70.4 72.1
25/08/2018 17:04:19 64.38 64.49 74.29 65.1 64.4 66.8 69.28 69.91 78.74 70.6 70.4 72.1
25/08/2018 17:04:20 65.26 65.19 74.29 65.1 64.4 66.8 70.86 70.78 78.74 70.6 70.4 72.1
25/08/2018 17:04:21 64.27 64.77 74.29 65 64.4 66.8 69.1 70.07 78.74 70.6 70.4 72.1
25/08/2018 17:04:22 63.7 64.98 74.29 65 64.4 66.7 68.85 69.85 78.74 70.6 70.4 72
25/08/2018 17:04:23 63.92 64.2 74.29 65 64.4 66.7 68.28 68.96 78.74 70.6 70.4 72
25/08/2018 17:04:24 62.7 63.91 74.29 65 64.4 66.7 69.07 69.07 78.74 70.6 70.4 72
25/08/2018 17:04:25 63.9 64.65 73.99 65 64.4 66.7 68.22 69.27 78.74 70.6 70.4 72
25/08/2018 17:04:26 61.6 63.12 73.99 65 64.4 66.7 67.82 68.31 78.74 70.6 70.4 72
25/08/2018 17:04:27 62 62.42 73.99 65 64.4 66.7 68.02 68.46 78.74 70.6 70.4 72
25/08/2018 17:04:28 61.13 62.13 73.99 65 64.4 66.7 67.09 67.96 78.74 70.6 70.4 72
25/08/2018 17:04:29 64.38 63.89 73.99 65 64.4 66.7 68.76 68.55 78.72 70.6 70.4 72
25/08/2018 17:04:30 66.1 66.18 71.62 65 64.4 66.6 72.14 71.78 77.77 70.6 70.4 72
25/08/2018 17:04:31 66.65 66.66 71.19 65 64.4 66.6 72.45 72.18 77.77 70.6 70.4 72
25/08/2018 17:04:32 66.75 67.18 71.19 65 64.4 66.6 72.21 72.67 77.77 70.6 70.4 72
25/08/2018 17:04:33 64.85 66.52 71.19 65 64.4 66.6 70.01 71.99 77.77 70.6 70.4 72
25/08/2018 17:04:34 63.11 65.38 71.19 65 64.4 66.6 70.3 71.21 77.77 70.6 70.4 71.9
25/08/2018 17:04:35 66.97 66.45 71.19 65 64.4 66.6 71.46 71.51 77.77 70.6 70.4 71.9
25/08/2018 17:04:36 63.05 66.06 71.19 65 64.4 66.5 67.91 70.93 77.77 70.6 70.4 71.9
25/08/2018 17:04:37 69.23 68.48 71.19 65.1 64.4 66.5 72.89 72.26 77.77 70.6 70.4 71.9
25/08/2018 17:04:38 70.67 70.51 71.19 65.1 64.5 66.5 73.64 73.68 77.77 70.6 70.4 71.9
25/08/2018 17:04:39 63.59 69.89 71.19 65.1 64.5 66.5 68.47 73.16 77.77 70.6 70.4 71.9
25/08/2018 17:04:40 66.72 67.29 71.19 65.1 64.5 66.5 71.89 71.91 77.77 70.6 70.4 71.9
25/08/2018 17:04:41 66.37 67.05 70.51 65.1 64.5 66.5 71.57 71.92 75.54 70.6 70.4 71.9
25/08/2018 17:04:42 66.12 66.69 70.51 65.1 64.5 66.5 71.32 71.92 73.68 70.6 70.4 71.9
25/08/2018 17:04:43 71.21 69.93 70.51 65.2 64.5 66.5 72.62 72.29 73.68 70.6 70.4 71.9
25/08/2018 17:04:44 72.82 72.18 72.18 65.2 64.5 66.5 74.51 74.1 74.1 70.6 70.4 71.9
25/08/2018 17:04:45 71.07 72.78 72.78 65.3 64.5 66.5 73.86 74.88 74.88 70.7 70.4 71.9
25/08/2018 17:04:46 67.2 71.22 72.78 65.3 64.5 66.5 71.15 73.85 74.88 70.7 70.4 71.9
25/08/2018 17:04:47 68.86 69.37 72.78 65.3 64.5 66.5 74.38 73.88 74.88 70.7 70.4 71.9
25/08/2018 17:04:48 74 73.54 73.54 65.4 64.6 66.5 79.19 78.51 78.51 70.8 70.4 71.9
25/08/2018 17:04:49 73.34 73.33 73.54 65.5 64.6 66.5 78.59 78.3 78.51 70.8 70.5 71.9
25/08/2018 17:04:50 64 72.59 73.54 65.5 64.6 66.5 69.83 78.02 78.51 70.8 70.5 71.9
25/08/2018 17:04:51 61.7 69.1 73.54 65.5 64.6 66.5 67.35 74.61 78.51 70.8 70.5 71.9
25/08/2018 17:04:52 62.86 66.04 73.54 65.5 64.6 66.5 68.25 71.55 78.51 70.8 70.5 71.9
25/08/2018 17:04:53 61.61 64.36 73.54 65.5 64.6 66.5 67.64 69.82 78.51 70.8 70.5 71.9
25/08/2018 17:04:54 61.09 62.96 73.54 65.5 64.6 66.5 67.51 68.69 78.51 70.8 70.5 71.9
25/08/2018 17:04:55 59.98 61.73 73.54 65.5 64.6 66.5 66.49 67.86 78.51 70.8 70.5 71.9
25/08/2018 17:04:56 61.65 61.41 73.54 65.5 64.6 66.5 67.71 67.55 78.51 70.8 70.5 71.8
25/08/2018 17:04:57 61.3 61.48 73.54 65.5 64.6 66.5 67.32 67.54 78.51 70.8 70.5 71.8
25/08/2018 17:04:58 60.83 61.43 73.54 65.5 64.6 66.5 67.27 67.48 78.51 70.8 70.5 71.8
25/08/2018 17:04:59 61.32 61.28 73.54 65.5 64.6 66.5 67.5 67.58 78.51 70.8 70.5 71.8
25/08/2018 17:05:00 59.95 61.29 73.54 65.5 64.6 66.5 66.5 67.45 78.51 70.8 70.5 71.8
25/08/2018 17:05:01 60.77 60.9 73.54 65.4 64.6 66.5 67 67.04 78.51 70.8 70.4 71.8
25/08/2018 17:05:02 62.15 61.93 73.54 65.5 64.6 66.5 67.75 67.93 78.51 70.8 70.4 71.8
25/08/2018 17:05:03 62.79 62.66 73.54 65.5 64.6 66.5 69.25 68.77 78.51 70.8 70.4 71.8
25/08/2018 17:05:04 63.18 63.03 73.54 65.5 64.6 66.5 69.58 69.41 78.51 70.8 70.4 71.8
25/08/2018 17:05:05 62.22 62.87 73.54 65.5 64.6 66.5 69.15 69.42 78.51 70.8 70.4 71.8
25/08/2018 17:05:06 65.24 65.37 73.54 65.5 64.6 66.5 72.04 72.36 78.51 70.8 70.4 71.8
25/08/2018 17:05:07 63.38 63.86 73.54 65.5 64.6 66.5 70.09 70.49 78.51 70.8 70.4 71.8
25/08/2018 17:05:08 62.9 63.6 73.54 65.5 64.6 66.5 68.11 70.23 78.51 70.8 70.4 71.8
25/08/2018 17:05:09 61.15 63.14 73.54 65.5 64.6 66.5 67.05 69.03 78.51 70.8 70.4 71.8
25/08/2018 17:05:10 64.81 64.41 73.54 65.5 64.6 66.5 70.32 69.78 78.51 70.8 70.4 71.8
25/08/2018 17:05:11 67.96 67.22 73.54 65.5 64.6 66.5 72.77 72.19 78.51 70.8 70.4 71.8
25/08/2018 17:05:12 66.99 67.91 73.54 65.5 64.6 66.5 71.5 72.37 78.51 70.8 70.4 71.8
25/08/2018 17:05:13 63.22 66.94 73.54 65.5 64.6 66.5 69.22 71.96 78.51 70.8 70.4 71.8
25/08/2018 17:05:14 62.93 64.84 73.54 65.5 64.6 66.5 68.83 70.16 78.51 70.8 70.4 71.8
25/08/2018 17:05:15 67.47 66.57 73.54 65.5 64.6 66.5 72.04 71.28 78.51 70.8 70.4 71.8
25/08/2018 17:05:16 62.83 66.37 73.54 65.5 64.6 66.5 68.14 71.26 78.51 70.8 70.4 71.8
25/08/2018 17:05:17 62.21 64.5 73.54 65.5 64.6 66.5 67.9 69.56 78.51 70.8 70.4 71.8
25/08/2018 17:05:18 62.43 63.26 73.33 65.5 64.6 66.5 67.5 68.54 78.3 70.8 70.4 71.8
25/08/2018 17:05:19 61.55 62.8 72.59 65.5 64.6 66.5 67.26 67.94 78.02 70.8 70.4 71.8
25/08/2018 17:05:20 61.33 61.95 69.1 65.5 64.6 66.5 67.33 67.56 74.61 70.8 70.4 71.8
25/08/2018 17:05:21 60.78 61.71 67.91 65.5 64.6 66.5 67.22 67.61 72.37 70.8 70.4 71.8
25/08/2018 17:05:22 61.02 61.21 67.91 65.5 64.5 66.5 66.89 67.21 72.37 70.8 70.4 71.8
25/08/2018 17:05:23 59.37 61.21 67.91 65.5 64.5 66.5 65.78 67.06 72.37 70.8 70.4 71.8
25/08/2018 17:05:24 60.93 60.66 67.91 65.5 64.5 66.5 66.78 66.68 72.37 70.8 70.4 71.8
25/08/2018 17:05:25 60.3 60.65 67.91 65.5 64.5 66.5 66.51 66.69 72.37 70.8 70.4 71.8
25/08/2018 17:05:26 61.83 61.33 67.91 65.5 64.5 66.5 67.19 67.04 72.37 70.8 70.4 71.8
25/08/2018 17:05:27 59.91 61.31 67.91 65.5 64.5 66.5 66.67 67.03 72.37 70.7 70.4 71.8
25/08/2018 17:05:28 61.24 61.03 67.91 65.5 64.5 66.5 66.88 67.03 72.37 70.7 70.4 71.8
25/08/2018 17:05:29 61.51 61.44 67.91 65.4 64.5 66.5 66.85 66.92 72.37 70.7 70.4 71.8
25/08/2018 17:05:30 61.24 61.55 67.91 65.4 64.5 66.5 66.78 67.08 72.37 70.7 70.4 71.8
25/08/2018 17:05:31 59.76 61.32 67.91 65.4 64.5 66.4 66.16 66.79 72.37 70.7 70.4 71.8
25/08/2018 17:05:32 62.03 61.55 67.91 65.4 64.5 66.4 67.07 66.87 72.37 70.7 70.3 71.8
25/08/2018 17:05:33 62.57 62.32 67.91 65.4 64.5 66.4 67.54 67.34 72.37 70.7 70.3 71.8
25/08/2018 17:05:34 63.43 63.03 67.91 65.4 64.5 66.4 68.06 67.81 72.37 70.7 70.3 71.8
25/08/2018 17:05:35 63.59 63.61 67.91 65.4 64.5 66.4 68.44 68.27 72.37 70.7 70.3 71.8
25/08/2018 17:05:36 61.71 63.26 67.91 65.4 64.5 66.4 67.7 68.22 72.37 70.7 70.3 71.8
25/08/2018 17:05:37 67.25 66.32 67.91 65.4 64.5 66.4 71.06 70.27 72.37 70.7 70.2 71.8
25/08/2018 17:05:38 64.55 65.87 67.91 65.4 64.5 66.4 69.03 70.05 72.37 70.7 70.2 71.8
25/08/2018 17:05:39 63.71 65.39 67.91 65.4 64.5 66.4 68.66 69.64 72.37 70.7 70.2 71.8
25/08/2018 17:05:40 62.61 64.34 67.91 65.4 64.5 66.4 67.89 69.08 72.37 70.7 70.2 71.8
25/08/2018 17:05:41 64.34 64.28 67.91 65.4 64.5 66.4 69.57 69.39 72.37 70.7 70.2 71.8
25/08/2018 17:05:42 62.09 64.08 66.94 65.4 64.5 66.4 67.41 69.2 71.96 70.7 70.2 71.8
25/08/2018 17:05:43 64.22 63.76 66.57 65.4 64.5 66.4 68.6 68.49 71.28 70.7 70.2 71.8
25/08/2018 17:05:44 64.68 64.45 66.57 65.4 64.5 66.4 68.79 68.86 71.28 70.6 70.2 71.8
25/08/2018 17:05:45 62.61 64.36 66.37 65.4 64.5 66.4 67.62 68.66 71.26 70.7 70.2 71.8
25/08/2018 17:05:46 62.72 63.21 66.32 65.4 64.5 66.4 67.98 68.09 70.27 70.6 70.2 71.8
25/08/2018 17:05:47 64.4 64.22 66.32 65.4 64.5 66.4 69.4 69.02 70.27 70.6 70.2 71.8
25/08/2018 17:05:48 63.97 64.29 66.32 65.4 64.5 66.4 69.07 69.24 70.27 70.6 70.2 71.8
25/08/2018 17:05:49 63.47 63.9 66.32 65.4 64.5 66.4 68.45 68.99 70.27 70.6 70.2 71.8
25/08/2018 17:05:50 62.27 63.77 66.32 65.4 64.5 66.4 67.31 68.74 70.27 70.6 70.2 71.8
25/08/2018 17:05:51 63.71 63.54 66.32 65.4 64.5 66.4 67.82 67.97 70.27 70.6 70.2 71.8
25/08/2018 17:05:52 61.33 63.45 66.32 65.4 64.5 66.4 67.41 67.86 70.27 70.6 70.2 71.8
25/08/2018 17:05:53 60.71 62.37 66.32 65.3 64.5 66.4 66.9 67.66 70.27 70.6 70.2 71.8
25/08/2018 17:05:54 61.23 61.46 66.32 65.3 64.5 66.4 66.87 67.29 70.27 70.6 70.2 71.8
25/08/2018 17:05:55 64.15 63.6 66.32 65.3 64.5 66.4 68.69 68.4 70.27 70.6 70.2 71.8
25/08/2018 17:05:56 63.54 63.76 66.32 65.3 64.5 66.4 68.93 68.79 70.27 70.6 70.2 71.8
25/08/2018 17:05:57 63.5 64.23 66.32 65.3 64.5 66.4 68.14 69.04 70.27 70.6 70.2 71.8
25/08/2018 17:05:58 61.93 63.32 66.32 65.3 64.5 66.4 66.7 68.24 70.27 70.5 70.2 71.8
25/08/2018 17:05:59 61.83 62.42 66.32 65.3 64.5 66.4 67.45 67.58 70.27 70.5 70.2 71.8
25/08/2018 17:06:00 61.61 62.09 66.32 65.3 64.5 66.4 67.3 67.48 70.27 70.5 70.2 71.8
25/08/2018 17:06:01 62.67 62.62 66.32 65.3 64.5 66.4 67.62 67.72 70.27 70.5 70.2 71.8
25/08/2018 17:06:02 62.79 62.64 66.32 65.3 64.5 66.4 67.65 67.69 70.27 70.5 70.2 71.8
25/08/2018 17:06:03 61.94 62.79 66.32 65.3 64.5 66.4 67.35 67.82 70.27 70.5 70.2 71.8
25/08/2018 17:06:04 63.38 63.19 66.32 65.3 64.5 66.4 68.14 68.03 70.27 70.5 70.2 71.8
25/08/2018 17:06:05 62.89 63.3 66.32 65.3 64.5 66.4 67.98 68.12 70.27 70.5 70.2 71.8
25/08/2018 17:06:06 62.28 63.09 66.32 65.3 64.5 66.4 67.47 68.04 70.27 70.5 70.2 71.8
25/08/2018 17:06:07 62.82 62.95 65.87 65.3 64.5 66.4 67.56 67.82 70.05 70.5 70.1 71.8
25/08/2018 17:06:08 60.69 62.63 65.39 65.3 64.5 66.4 66.82 67.59 69.64 70.5 70.1 71.8
25/08/2018 17:06:09 60.32 61.46 64.45 65.3 64.5 66.4 67.12 67.23 69.39 70.5 70.1 71.8
25/08/2018 17:06:10 60.36 60.86 64.45 65.3 64.5 66.4 67.07 67.32 69.39 70.5 70.1 71.8
25/08/2018 17:06:11 61.64 61.38 64.45 65.2 64.4 66.4 67.88 67.75 69.24 70.5 70.1 71.8
25/08/2018 17:06:12 60.67 61.44 64.45 65.2 64.4 66.4 67.6 67.81 69.24 70.5 70.1 71.8
25/08/2018 17:06:13 61.94 61.58 64.45 65.2 64.4 66.4 68.07 67.96 69.24 70.4 70.1 71.8
25/08/2018 17:06:14 61.84 61.98 64.36 65.2 64.4 66.4 67.86 68.11 69.24 70.4 70.1 71.8
25/08/2018 17:06:15 60.49 61.72 64.29 65.2 64.4 66.4 66.53 67.88 69.24 70.4 70.1 71.8
25/08/2018 17:06:16 62.47 62.1 64.29 65.2 64.4 66.4 67.85 67.65 69.24 70.4 70.1 71.8
25/08/2018 17:06:17 61.52 62.13 64.29 65.2 64.4 66.4 67.46 67.7 69.24 70.4 70.1 71.8
25/08/2018 17:06:18 60.99 61.7 64.23 65.2 64.4 66.4 67.52 67.65 69.04 70.4 70.1 71.8
25/08/2018 17:06:19 60.9 61.43 64.23 65.2 64.4 66.4 67.5 67.74 69.04 70.4 70.1 71.8
25/08/2018 17:06:20 60.09 61.02 64.23 65.2 64.4 66.4 67.01 67.47 69.04 70.4 70.1 71.8
25/08/2018 17:06:21 62.16 61.74 64.23 65.2 64.4 66.4 68.37 68.12 69.04 70.4 70.1 71.8
25/08/2018 17:06:22 62.16 62.25 64.23 65.2 64.4 66.4 67.94 68.42 69.04 70.4 70.1 71.8
25/08/2018 17:06:23 60.41 61.93 64.23 65.2 64.4 66.4 67.3 68 69.04 70.4 70.1 71.8
25/08/2018 17:06:24 61.79 61.65 64.23 65.2 64.4 66.4 67.56 67.62 69.04 70.4 70.1 71.8
25/08/2018 17:06:25 60.79 61.65 64.23 65.2 64.4 66.4 67.82 67.84 69.04 70.4 70.1 71.8
25/08/2018 17:06:26 66.24 65.41 65.41 65.2 64.4 66.4 70.65 69.96 69.96 70.4 70.1 71.8
25/08/2018 17:06:27 64.52 65.59 65.59 65.2 64.5 66.4 69.65 69.98 69.98 70.4 70.1 71.8
25/08/2018 17:06:28 64.34 64.98 65.59 65.2 64.5 66.4 69.61 69.91 69.98 70.4 70.1 71.7
25/08/2018 17:06:29 64.21 64.94 65.59 65.2 64.5 66.4 68.55 69.79 69.98 70.4 70.1 71.7
25/08/2018 17:06:30 65.36 65.68 65.68 65.2 64.5 66.4 69.92 70.13 70.13 70.3 70.1 71.7
25/08/2018 17:06:31 61.82 64.56 65.68 65.2 64.5 66.4 67.61 69.32 70.13 70.3 70.1 71.7
25/08/2018 17:06:32 61.29 63.04 65.68 65.2 64.5 66.4 67.38 68.27 70.13 70.3 70.1 71.7
25/08/2018 17:06:33 61.47 61.97 65.68 65.2 64.5 66.4 66.79 67.73 70.13 70.3 70.1 71.7
25/08/2018 17:06:34 63.68 63.07 65.68 65.1 64.5 66.4 69.05 68.45 70.13 70.3 70.1 71.7
25/08/2018 17:06:35 61.49 62.97 65.68 65.1 64.5 66.4 68.7 69.08 70.13 70.3 70.1 71.7
25/08/2018 17:06:36 64.82 64.31 65.68 65.1 64.5 66.4 70.21 69.85 70.13 70.3 70.1 71.7
25/08/2018 17:06:37 62.57 64.04 65.68 65.1 64.5 66.4 67.53 69.67 70.13 70.3 70.1 71.7
25/08/2018 17:06:38 61.37 63.3 65.68 65.1 64.4 66.4 66.63 68.43 70.13 70.3 70.1 71.7
25/08/2018 17:06:39 61.18 61.98 65.68 65.1 64.4 66.4 67.46 67.5 70.13 70.3 70.1 71.7
25/08/2018 17:06:40 61.32 61.61 65.68 65.1 64.4 66.4 67.85 67.83 70.13 70.3 70.1 71.7
25/08/2018 17:06:41 60.69 61.58 65.68 65.1 64.4 66.4 67.73 68 70.13 70.3 70.1 71.7
25/08/2018 17:06:42 63.54 63.02 65.68 65.1 64.4 66.4 69.81 69.42 70.13 70.3 70.1 71.7
25/08/2018 17:06:43 61.19 62.99 65.68 65.1 64.4 66.4 69.6 69.7 70.13 70.3 70.1 71.7
25/08/2018 17:06:44 64.15 63.59 65.68 65.1 64.4 66.3 70.96 70.63 70.63 70.3 70.1 71.7
25/08/2018 17:06:45 62.46 63.46 65.68 65.1 64.4 66.3 70.88 70.92 70.92 70.3 70.1 71.7
25/08/2018 17:06:46 62.13 62.97 65.68 65.1 64.4 66.3 70.33 70.92 70.92 70.3 70.1 71.7
25/08/2018 17:06:47 63.06 63.15 65.68 65.1 64.4 66.3 69.44 70.49 70.92 70.3 70.1 71.7
25/08/2018 17:06:48 62.25 63.33 65.68 65.1 64.4 66.3 69.98 70.44 70.92 70.3 70.1 71.7
25/08/2018 17:06:49 63.3 63.31 65.68 65.1 64.4 66.3 70.77 71.15 71.15 70.3 70.1 71.7
25/08/2018 17:06:50 62.65 63.31 65.68 65.1 64.4 66.3 70.14 70.61 71.15 70.3 70.1 71.7
25/08/2018 17:06:51 63.76 64.33 65.68 65.1 64.4 66.3 80.84 79.91 79.91 70.4 70.2 71.7
25/08/2018 17:06:52 62.61 63.19 65.68 65.1 64.4 66.3 68.23 77.91 79.91 70.4 70.2 71.7
25/08/2018 17:06:53 62.51 62.87 65.68 65.1 64.4 66.3 68.02 74.38 79.91 70.4 70.2 71.7
25/08/2018 17:06:54 62.38 62.67 65.68 65.1 64.4 66.3 67.57 71.5 79.91 70.4 70.2 71.7
25/08/2018 17:06:55 61.01 62.55 65.68 65.1 64.4 66.3 67.17 69.53 79.91 70.4 70.2 71.7
25/08/2018 17:06:56 61.41 61.82 65.68 65.1 64.4 66.3 67.56 68.4 79.91 70.4 70.2 71.7
25/08/2018 17:06:57 60.53 61.3 65.68 65.1 64.4 66.3 66.94 67.67 79.91 70.4 70.1 71.7
25/08/2018 17:06:58 59.98 60.94 65.68 65.1 64.4 66.3 67 67.33 79.91 70.4 70.1 71.7
25/08/2018 17:06:59 61.1 60.89 65.68 65.1 64.4 66.3 67.32 67.34 79.91 70.4 70.1 71.7
25/08/2018 17:07:00 61.21 61.18 64.56 65.1 64.4 66.3 66.7 67.41 79.91 70.4 70.1 71.7
25/08/2018 17:07:01 61.17 61.16 64.33 65.1 64.4 66.3 66.69 66.86 79.91 70.4 70.1 71.7
25/08/2018 17:07:02 62.01 61.81 64.33 65.1 64.4 66.3 67.31 67.13 79.91 70.4 70.1 71.7
25/08/2018 17:07:03 61.27 62.14 64.33 65.1 64.4 66.3 67.41 67.68 79.91 70.4 70.1 71.7
25/08/2018 17:07:04 61.13 61.73 64.33 65.1 64.4 66.3 66.38 67.2 79.91 70.4 70.1 71.7
25/08/2018 17:07:05 64.54 63.81 64.33 65.1 64.4 66.3 71.57 70.51 79.91 70.4 70.1 71.7
25/08/2018 17:07:06 76.45 74.7 74.7 65.2 64.5 66.3 77.98 76.45 79.91 70.4 70.2 71.7
25/08/2018 17:07:07 64.07 74.59 74.7 65.2 64.5 66.3 67.83 76.32 79.91 70.4 70.2 71.7
25/08/2018 17:07:08 60.19 70.84 74.7 65.2 64.5 66.3 67.44 72.91 79.91 70.4 70.1 71.7
25/08/2018 17:07:09 61.77 67.18 74.7 65.2 64.5 66.3 68.71 70.29 79.91 70.4 70.1 71.7
25/08/2018 17:07:10 61.05 64.65 74.7 65.2 64.4 66.3 67.98 69.84 79.91 70.4 70.1 71.7
25/08/2018 17:07:11 59.45 62.53 74.7 65.2 64.4 66.3 66.04 68.31 79.91 70.4 70.1 71.7
25/08/2018 17:07:12 59.03 60.93 74.7 65.2 64.4 66.3 66.48 67.19 79.91 70.4 70.1 71.7
25/08/2018 17:07:13 58.26 59.69 74.7 65.2 64.4 66.3 66.15 66.67 79.91 70.4 70.1 71.7
25/08/2018 17:07:14 59.1 59.28 74.7 65.2 64.4 66.3 70.84 70.06 79.91 70.4 70.1 71.7
25/08/2018 17:07:15 58.56 59.08 74.7 65.2 64.4 66.3 71.52 71.32 79.91 70.4 70.1 71.7
25/08/2018 17:07:16 58.37 58.74 74.7 65.2 64.4 66.3 66.33 70.18 79.91 70.4 70.1 71.7
25/08/2018 17:07:17 61.87 61.08 74.7 65.2 64.4 66.3 68.26 68.74 79.91 70.4 70.1 71.7
25/08/2018 17:07:18 59.02 60.44 74.7 65.1 64.3 66.3 66.51 68.1 79.91 70.4 70.1 71.7
25/08/2018 17:07:19 59.82 59.92 74.7 65.1 64.3 66.3 68.05 67.87 79.91 70.4 70.1 71.7
25/08/2018 17:07:20 59.22 59.92 74.7 65.1 64.3 66.3 67.02 67.75 79.91 70.3 70.1 71.7
25/08/2018 17:07:21 58.27 59.29 74.7 65.1 64.3 66.3 66.39 67.23 77.91 70.3 70.1 71.7
25/08/2018 17:07:22 58.39 58.91 74.7 65 64.3 66.3 66.76 66.99 76.45 70.3 70.1 71.7
25/08/2018 17:07:23 59.05 58.94 74.7 65 64.3 66.3 67.8 67.55 76.45 70.3 70.1 71.7
25/08/2018 17:07:24 60.64 60.2 74.7 65 64.3 66.3 67.37 67.66 76.45 70.3 70.1 71.7
25/08/2018 17:07:25 64.25 63.63 74.7 65 64.3 66.3 76.83 75.55 76.45 70.3 70.1 71.7
25/08/2018 17:07:26 62.65 62.84 74.7 65 64.3 66.3 70.92 75.25 76.45 70.3 70.1 71.7
25/08/2018 17:07:27 60.77 62.84 74.7 65 64.3 66.3 69 73.21 76.45 70.3 70.1 71.7
25/08/2018 17:07:28 60.61 61.56 74.7 65 64.3 66.3 67.52 71 76.45 70.3 70.1 71.7
25/08/2018 17:07:29 60.83 61.07 74.7 65 64.3 66.3 67.63 69.2 76.45 70.3 70.1 71.7
25/08/2018 17:07:30 61.12 61.21 74.7 65 64.3 66.3 67.27 68.32 76.45 70.3 70.1 71.7
25/08/2018 17:07:31 62.65 62.48 74.7 65 64.3 66.3 69.14 69.17 76.45 70.3 70.1 71.7
25/08/2018 17:07:32 61.98 62.63 74.7 65 64.3 66.3 68.9 69.34 76.45 70.3 70.1 71.7
25/08/2018 17:07:33 59.56 62.01 74.7 65 64.3 66.3 66.67 68.89 76.45 70.3 70.1 71.7
25/08/2018 17:07:34 63.29 62.77 74.7 65 64.3 66.3 70.45 69.87 76.45 70.3 70.1 71.7
25/08/2018 17:07:35 61.93 63.28 74.7 64.9 64.3 66.3 69.45 70.45 76.45 70.3 70.1 71.7
25/08/2018 17:07:36 66.07 64.97 74.59 65 64.3 66.3 80.73 79.39 79.39 70.4 70.1 71.7
25/08/2018 17:07:37 61.99 64.83 70.84 64.9 64.3 66.3 69.26 78.85 79.39 70.4 70.1 71.7
25/08/2018 17:07:38 60.25 63.16 67.18 64.9 64.3 66.3 66.34 75.25 79.39 70.4 70.1 71.7
25/08/2018 17:07:39 61.35 61.67 64.97 64.9 64.3 66.3 75.36 74.99 79.39 70.4 70.1 71.7
25/08/2018 17:07:40 61.71 61.76 64.97 64.9 64.3 66.3 71.47 73.97 79.39 70.4 70.1 71.7
25/08/2018 17:07:41 62.1 62.36 64.97 64.9 64.3 66.3 69.66 72.49 79.39 70.4 70.1 71.7
25/08/2018 17:07:42 59.8 61.9 64.97 64.9 64.3 66.3 67.12 70.86 79.39 70.4 70.1 71.7
25/08/2018 17:07:43 60.87 61.09 64.97 64.9 64.3 66.3 68.28 68.9 79.39 70.4 70.1 71.7
25/08/2018 17:07:44 60.6 61 64.97 64.9 64.3 66.3 67.56 68.58 79.39 70.4 70.1 71.7
25/08/2018 17:07:45 60.5 60.79 64.97 64.9 64.3 66.3 67.8 68.2 79.39 70.4 70.1 71.7
25/08/2018 17:07:46 61.27 61.09 64.97 64.9 64.3 66.3 67.36 67.87 79.39 70.4 70.1 71.7
25/08/2018 17:07:47 60.76 61.12 64.97 64.9 64.3 66.3 67.96 68.02 79.39 70.4 70.1 71.7
25/08/2018 17:07:48 60.1 60.81 64.97 64.9 64.3 66.3 67.3 67.72 79.39 70.4 70.1 71.7
25/08/2018 17:07:49 61.34 61.36 64.97 64.9 64.3 66.3 67.75 67.9 79.39 70.4 70.1 71.7
25/08/2018 17:07:50 59.84 60.97 64.97 64.9 64.3 66.3 67.39 67.73 79.39 70.4 70.1 71.7
25/08/2018 17:07:51 59.99 60.37 64.97 64.9 64.3 66.3 67.44 67.85 79.39 70.4 70.1 71.7
25/08/2018 17:07:52 59.8 60.06 64.97 64.9 64.3 66.3 67.19 67.6 79.39 70.4 70.1 71.7
25/08/2018 17:07:53 60.69 60.46 64.97 64.9 64.3 66.3 67.54 67.44 79.39 70.4 70.1 71.7
25/08/2018 17:07:54 60.64 60.69 64.97 64.9 64.3 66.3 67.7 67.95 79.39 70.4 70.1 71.7
25/08/2018 17:07:55 60.9 60.91 64.97 64.9 64.3 66.3 67.67 67.8 79.39 70.4 70.1 71.7
25/08/2018 17:07:56 59.88 60.82 64.97 64.9 64.3 66.3 66.86 67.71 79.39 70.4 70.1 71.7
25/08/2018 17:07:57 63.64 62.75 64.97 64.9 64.3 66.3 68.37 67.97 79.39 70.4 70.1 71.7
25/08/2018 17:07:58 62.54 63.29 64.97 64.9 64.3 66.3 68.74 68.76 79.39 70.4 70.1 71.7
25/08/2018 17:07:59 60.66 62.28 64.97 64.9 64.3 66.3 67.52 68.27 79.39 70.4 70.1 71.7
25/08/2018 17:08:00 61.58 61.63 64.97 64.9 64.3 66.3 68.55 68.29 79.39 70.4 70.1 71.7
25/08/2018 17:08:01 61.34 61.66 64.97 64.9 64.3 66.3 68.93 68.72 79.39 70.4 70.1 71.7
25/08/2018 17:08:02 62.46 62.34 64.97 64.9 64.2 66.3 68.2 69 79.39 70.4 70.1 71.7
25/08/2018 17:08:03 62.3 62.28 64.97 64.9 64.2 66.3 68.67 68.63 79.39 70.4 70.1 71.7
25/08/2018 17:08:04 61.3 62.31 64.97 64.9 64.2 66.3 68.11 68.8 79.39 70.4 70.1 71.7
25/08/2018 17:08:05 61.13 62.07 64.97 64.9 64.2 66.3 68.04 68.58 79.39 70.4 70.1 71.7
25/08/2018 17:08:06 62.26 62.06 64.83 64.9 64.2 66.2 68.55 68.37 78.85 70.4 70.1 71.7
25/08/2018 17:08:07 60.68 62.06 63.29 64.9 64.2 66.2 68.3 68.71 75.25 70.4 70.1 71.7
25/08/2018 17:08:08 60.34 61.2 63.29 64.9 64.2 66.2 67.91 68.61 74.99 70.4 70.1 71.7
25/08/2018 17:08:09 61.16 61.09 63.29 64.9 64.2 66.2 68.56 68.42 73.97 70.4 70.1 71.7
25/08/2018 17:08:10 61.57 61.56 63.29 64.8 64.2 66.2 71.85 71.26 72.49 70.4 70.1 71.7
25/08/2018 17:08:11 61.48 61.6 63.29 64.8 64.2 66.2 68.55 70.74 71.26 70.4 70.1 71.7
25/08/2018 17:08:12 64.38 63.94 63.94 64.8 64.2 66.2 70.11 70.09 71.26 70.4 70.1 71.7
25/08/2018 17:08:13 62.57 64.27 64.27 64.9 64.2 66.2 68.2 70.07 71.26 70.4 70 71.7
25/08/2018 17:08:14 62.76 63.27 64.27 64.9 64.2 66.2 69.14 69.39 71.26 70.4 70 71.7
25/08/2018 17:08:15 63.07 63.18 64.27 64.9 64.2 66.2 68.79 69.08 71.26 70.4 70 71.7
25/08/2018 17:08:16 64.23 64.61 64.61 64.9 64.2 66.2 70.15 70.45 71.26 70.4 70 71.6
25/08/2018 17:08:17 61.19 63.47 64.61 64.9 64.2 66.2 67.99 69.37 71.26 70.4 70 71.6
25/08/2018 17:08:18 60.39 62.12 64.61 64.8 64.2 66.2 70.01 69.66 71.26 70.4 70 71.6
25/08/2018 17:08:19 61.42 61.46 64.61 64.8 64.2 66.2 68.39 69.43 71.26 70.4 70 71.6
25/08/2018 17:08:20 62.13 61.92 64.61 64.8 64.2 66.2 69.31 69.37 71.26 70.4 70 71.6
25/08/2018 17:08:21 61.96 62.17 64.61 64.8 64.2 66.2 67.98 69.11 71.26 70.4 70 71.6
25/08/2018 17:08:22 62.62 62.61 64.61 64.8 64.2 66.2 69.07 68.94 71.26 70.4 70 71.6
25/08/2018 17:08:23 63.19 63.23 64.61 64.8 64.2 66.2 70.7 70.53 71.26 70.4 70 71.6
25/08/2018 17:08:24 63.82 63.63 64.61 64.8 64.2 66.2 69.34 69.82 71.26 70.4 70 71.6
25/08/2018 17:08:25 67.93 67.31 67.31 64.9 64.2 66.2 73.57 72.97 72.97 70.4 70 71.6
25/08/2018 17:08:26 64.39 67.15 67.31 64.9 64.2 66.2 69.66 72.78 72.97 70.4 70 71.6
25/08/2018 17:08:27 63.31 66.1 67.31 64.9 64.2 66.2 69 71.4 72.97 70.4 70 71.6
25/08/2018 17:08:28 61.42 64.34 67.31 64.9 64.2 66.2 68.16 69.89 72.97 70.4 70 71.6
25/08/2018 17:08:29 61.07 62.66 67.31 64.9 64.2 66.2 68.14 68.89 72.97 70.4 70 71.6
25/08/2018 17:08:30 63.98 63.64 67.31 64.9 64.2 66.2 69.4 69.16 72.97 70.4 70 71.6
25/08/2018 17:08:31 63.17 64.12 67.31 64.9 64.2 66.2 68.76 69.48 72.97 70.4 70 71.6
25/08/2018 17:08:32 62.19 63.05 67.31 64.9 64.2 66.2 67.9 68.62 72.97 70.4 70 71.6
25/08/2018 17:08:33 60.73 62.68 67.31 64.9 64.2 66.2 67.72 68.28 72.97 70.4 70 71.6
25/08/2018 17:08:34 62.02 62.1 67.31 64.9 64.2 66.2 73.01 72.01 72.97 70.4 70 71.6
25/08/2018 17:08:35 64.07 63.43 67.31 64.9 64.2 66.2 73.46 73.25 73.25 70.4 70 71.6
25/08/2018 17:08:36 61.9 63.52 67.31 64.9 64.2 66.2 69.97 73.44 73.44 70.5 70.1 71.6
25/08/2018 17:08:37 60.7 62.44 67.31 64.9 64.2 66.2 67.66 71.2 73.44 70.5 70 71.6
25/08/2018 17:08:38 63.19 63 67.31 64.9 64.2 66.2 68.61 69.29 73.44 70.5 70 71.6
25/08/2018 17:08:39 61.41 62.49 67.31 64.9 64.2 66.2 68.91 68.9 73.44 70.5 70 71.6
25/08/2018 17:08:40 61.6 62 67.31 64.9 64.1 66.2 69.61 69.57 73.44 70.5 70 71.6
25/08/2018 17:08:41 60.05 61.69 67.31 64.8 64.1 66.2 67.65 69.27 73.44 70.4 70 71.6
25/08/2018 17:08:42 62.87 62.46 67.31 64.8 64.1 66.2 68.64 68.53 73.44 70.4 70 71.6
25/08/2018 17:08:43 64.63 64.48 67.31 64.7 64.1 66.2 69.01 69.17 73.44 70.4 70 71.6
25/08/2018 17:08:44 61 63.75 67.31 64.7 64.1 66.2 67.6 68.9 73.44 70.4 70 71.6
25/08/2018 17:08:45 61.92 62.21 67.31 64.7 64.1 66.2 68.07 68.19 73.44 70.4 70 71.6
25/08/2018 17:08:46 62.26 62.46 67.31 64.7 64.1 66.2 68.6 68.57 73.44 70.4 70 71.6
25/08/2018 17:08:47 62.26 62.5 67.31 64.7 64.1 66.2 69.15 69.02 73.44 70.4 70 71.6
25/08/2018 17:08:48 62.16 62.39 67.31 64.7 64.1 66.2 68.01 69.01 73.44 70.4 70 71.6
25/08/2018 17:08:49 61.29 62.39 67.31 64.7 64.1 66.2 67.88 68.57 73.44 70.4 70 71.6
25/08/2018 17:08:50 61.79 61.98 67.31 64.7 64.1 66.2 68.37 68.4 73.44 70.4 70 71.6
25/08/2018 17:08:51 62.34 62.27 67.31 64.6 64.1 66.2 68.61 68.6 73.44 70.3 70 71.6
25/08/2018 17:08:52 61.01 62.24 67.31 64.6 64.1 66.2 67.76 68.65 73.44 70.3 70 71.6
25/08/2018 17:08:53 60.42 61.51 67.31 64.5 64.1 66.2 67.54 68.27 73.44 70.3 70 71.6
25/08/2018 17:08:54 60.38 60.8 67.31 64.4 64.1 66.2 67.84 67.93 73.44 70.2 70 71.6
25/08/2018 17:08:55 60.3 60.6 67.15 64.3 64.1 66.2 69.65 69.25 73.44 70.2 70 71.6
25/08/2018 17:08:56 60.52 60.64 66.1 64.3 64.1 66.2 68.63 69.45 73.44 70.2 70 71.6
25/08/2018 17:08:57 60.69 60.75 64.48 64.2 64.1 66.2 67.75 68.88 73.44 70.2 70 71.6
25/08/2018 17:08:58 59.78 60.7 64.48 64.1 64.1 66.2 67.2 68.34 73.44 70.1 70 71.6
25/08/2018 17:08:59 62.14 61.62 64.48 64 64.1 66.2 68.18 68.08 73.44 70 70 71.6
25/08/2018 17:09:00 61.91 62.01 64.48 64 64.1 66.2 68.46 68.57 73.44 70 69.9 71.6
25/08/2018 17:09:01 62.24 62.41 64.48 63.9 64.1 66.2 69.34 69.22 73.44 70 69.9 71.6
25/08/2018 17:09:02 60.68 62.17 64.48 63.9 64.1 66.2 68.13 69.15 73.44 70 69.9 71.6
25/08/2018 17:09:03 61.54 61.57 64.48 63.9 64.1 66.2 67.92 68.71 73.44 69.9 69.9 71.6
25/08/2018 17:09:04 64.06 63.36 64.48 63.8 64.1 66.2 69.58 69.13 73.44 69.9 69.9 71.6
25/08/2018 17:09:05 61.35 62.98 64.48 63.8 64.1 66.2 68.9 69.21 73.44 69.9 69.9 71.6
25/08/2018 17:09:06 60.41 62.13 64.48 63.8 64 66.2 67.66 69.16 71.2 69.9 69.9 71.6
25/08/2018 17:09:07 61.64 61.52 64.48 63.8 64 66.2 68.04 68.36 69.57 69.9 69.9 71.6
25/08/2018 17:09:08 61.77 61.84 64.48 63.8 64 66.2 69.12 69.07 69.57 69.9 69.9 71.6
25/08/2018 17:09:09 61.77 61.91 64.48 63.8 64 66.2 69.05 69.22 69.57 69.9 69.9 71.6
25/08/2018 17:09:10 61.45 61.87 64.48 63.7 64 66.2 69.25 69.42 69.45 69.8 69.9 71.6
25/08/2018 17:09:11 63.43 63.23 64.48 63.7 64 66.2 70.73 70.53 70.53 69.8 69.9 71.6
25/08/2018 17:09:12 63.12 63.9 64.48 63.7 64 66.2 69.95 70.94 70.94 69.8 69.9 71.6
25/08/2018 17:09:13 62.09 62.88 63.9 63.7 64 66.2 68.97 70.05 70.94 69.8 69.9 71.6
25/08/2018 17:09:14 64.88 64.45 64.45 63.7 64 66.2 71.19 70.88 70.94 69.8 69.9 71.6
25/08/2018 17:09:15 64 64.49 64.49 63.7 64 66.2 69.95 70.77 70.94 69.8 69.9 71.6
25/08/2018 17:09:16 64.08 64.19 64.49 63.6 64 66.2 70.33 70.39 70.94 69.8 69.9 71.6
25/08/2018 17:09:17 64.71 65.46 65.46 63.6 64 66.2 70.76 71.23 71.23 69.8 69.9 71.6
25/08/2018 17:09:18 64.66 64.74 65.46 63.6 64 66.2 70.77 71.01 71.23 69.8 69.9 71.6
25/08/2018 17:09:19 62.05 64.73 65.46 63.6 64 66.2 68.87 71 71.23 69.8 69.9 71.6
25/08/2018 17:09:20 64.06 64.52 65.46 63.6 64 66.2 71.58 71.35 71.35 69.8 69.9 71.6
25/08/2018 17:09:21 61.82 63.39 65.46 63.6 64 66.2 69.85 70.74 71.35 69.8 69.9 71.6
25/08/2018 17:09:22 60.9 62.45 65.46 63.6 64 66.2 68.88 70.17 71.35 69.8 69.9 71.6
25/08/2018 17:09:23 63.68 63.43 65.46 63.6 64 66.2 70.09 70.1 71.35 69.8 69.9 71.6
25/08/2018 17:09:24 63.47 63.93 65.46 63.6 64 66.2 69.44 70.23 71.35 69.8 69.9 71.6
25/08/2018 17:09:25 65.88 65.18 65.46 63.6 64 66.2 70.4 70.22 71.35 69.8 69.9 71.6
25/08/2018 17:09:26 65.26 65.61 65.61 63.6 64 66.2 71.33 71.1 71.35 69.8 69.9 71.6
25/08/2018 17:09:27 63.72 65.11 65.61 63.6 64 66.2 68.98 70.92 71.35 69.8 69.9 71.6
25/08/2018 17:09:28 63.65 64.52 65.61 63.7 64 66.2 69.68 69.94 71.35 69.8 69.9 71.6
25/08/2018 17:09:29 63.68 63.98 65.61 63.7 64 66.2 70.9 70.71 71.35 69.8 69.9 71.6
25/08/2018 17:09:30 62.71 63.84 65.61 63.6 64 66.2 69.32 70.66 71.35 69.8 69.9 71.6
25/08/2018 17:09:31 63.7 63.61 65.61 63.6 64 66.2 70.25 70.32 71.35 69.8 69.9 71.6
25/08/2018 17:09:32 64.3 64.42 65.61 63.6 64 66.2 70.37 70.66 71.35 69.8 69.9 71.6
25/08/2018 17:09:33 61.11 63.81 65.61 63.6 64 66.2 69.12 70.1 71.35 69.8 69.9 71.6
25/08/2018 17:09:34 65.21 64.33 65.61 63.6 64 66.2 71.21 70.7 71.35 69.8 69.9 71.6
25/08/2018 17:09:35 65.27 65.24 65.61 63.6 64 66.2 70.61 70.8 71.35 69.8 69.9 71.6
25/08/2018 17:09:36 64.86 65.33 65.61 63.6 64 66.2 70.94 71.04 71.35 69.8 69.9 71.6
25/08/2018 17:09:37 60.94 64.81 65.61 63.6 64 66.2 68.23 70.8 71.35 69.8 69.9 71.6
25/08/2018 17:09:38 64.8 64.44 65.61 63.5 64 66.2 71.06 70.66 71.35 69.7 69.9 71.6
25/08/2018 17:09:39 67.01 66.17 66.17 63.5 64 66.2 72.26 71.73 71.73 69.8 69.9 71.7
25/08/2018 17:09:40 63.25 66.09 66.17 63.5 64 66.2 70.17 71.73 71.73 69.8 69.9 71.7
25/08/2018 17:09:41 62.94 64.39 66.17 63.5 64 66.2 69.26 70.81 71.73 69.7 69.9 71.7
25/08/2018 17:09:42 61.67 63.46 66.17 63.5 64 66.2 68.42 69.89 71.73 69.7 69.9 71.7
25/08/2018 17:09:43 60.29 62.6 66.17 63.4 64 66.2 67.33 69.16 71.73 69.7 69.9 71.7
25/08/2018 17:09:44 63.02 62.68 66.17 63.3 64 66.2 69.01 68.9 71.73 69.7 69.9 71.7
25/08/2018 17:09:45 60.84 62.55 66.17 63.2 64 66.2 68.15 68.79 71.73 69.7 69.9 71.7
25/08/2018 17:09:46 60.51 61.54 66.17 63.2 64 66.2 68.09 68.35 71.73 69.6 69.9 71.7
25/08/2018 17:09:47 69.81 69.03 69.03 63.2 64 66.2 72.62 72.24 72.24 69.6 69.9 71.7
25/08/2018 17:09:48 64.02 66.99 69.03 63 64 66.2 70.68 70.86 72.24 69.5 69.9 71.7
25/08/2018 17:09:49 63.88 65.62 69.03 62.9 64 66.2 70.34 70.76 72.24 69.4 69.9 71.7
25/08/2018 17:09:50 63.85 64.34 69.03 62.9 64 66.2 69.98 70.4 72.24 69.4 69.9 71.7
25/08/2018 17:09:51 63.16 64.34 69.03 62.9 64 66.2 70.19 70.5 72.24 69.4 69.9 71.7
25/08/2018 17:09:52 63.73 63.95 69.03 62.9 64 66.2 69.67 70.18 72.24 69.4 69.9 71.7
25/08/2018 17:09:53 60.98 63.46 69.03 62.9 64 66.2 68.66 69.86 72.24 69.4 69.9 71.7
25/08/2018 17:09:54 61.86 62.13 69.03 62.9 64 66.2 68.96 69.23 72.24 69.4 69.9 71.7
25/08/2018 17:09:55 61.84 62.02 69.03 62.9 64 66.2 71.45 71.09 72.24 69.4 69.9 71.7
25/08/2018 17:09:56 63.67 63.31 69.03 62.9 64 66.2 72.93 72.25 72.25 69.5 69.9 71.7
25/08/2018 17:09:57 65.27 64.77 69.03 62.9 64 66.2 71.39 72.44 72.44 69.5 69.9 71.7
25/08/2018 17:09:58 65.99 65.83 69.03 62.9 64 66.2 72.63 72.67 72.67 69.5 69.9 71.7
25/08/2018 17:09:59 66.56 66.67 69.03 63 64 66.2 71.75 72.75 72.75 69.5 69.9 71.7
25/08/2018 17:10:00 65.56 66.22 69.03 63 64 66.2 70.67 71.96 72.75 69.5 69.9 71.7
25/08/2018 17:10:01 67.34 67.27 69.03 63 64 66.2 72.44 72.4 72.75 69.6 70 71.7
25/08/2018 17:10:02 66.43 67.69 69.03 63 64 66.2 71.79 72.91 72.91 69.6 70 71.7
25/08/2018 17:10:03 66.49 67.03 69.03 63 64 66.2 72.35 72.59 72.91 69.6 70 71.7
25/08/2018 17:10:04 61.37 66.42 69.03 63 64 66.2 67.99 72.1 72.91 69.6 70 71.7
25/08/2018 17:10:05 66.42 66.04 69.03 63.1 64 66.2 72.4 71.97 72.91 69.6 70 71.7
25/08/2018 17:10:06 62.95 65.72 69.03 63.1 64.1 66.2 70.06 71.89 72.91 69.6 70 71.7
25/08/2018 17:10:07 63.67 64.09 69.03 63.1 64.1 66.2 70.27 70.68 72.91 69.6 70 71.7
25/08/2018 17:10:08 63.15 64.11 69.03 63.1 64.1 66.2 69.42 70.74 72.91 69.6 70 71.7
25/08/2018 17:10:09 67.65 66.49 69.03 63.1 64.1 66.2 72.48 71.69 72.91 69.6 70 71.7
25/08/2018 17:10:10 66.93 66.95 69.03 63.1 64.1 66.2 71.87 71.99 72.91 69.6 70 71.7
25/08/2018 17:10:11 65.09 66.74 69.03 63.1 64.1 66.2 70.9 71.79 72.91 69.6 70 71.7
25/08/2018 17:10:12 66.02 66.2 69.03 63.1 64.1 66.2 72.05 71.9 72.91 69.6 70 71.7
25/08/2018 17:10:13 65.76 66.24 69.03 63.1 64.1 66.2 71.27 71.91 72.91 69.6 70 71.7
25/08/2018 17:10:14 63.06 65.93 69.03 63.1 64.1 66.2 69.98 71.62 72.91 69.6 70 71.7
25/08/2018 17:10:15 64.78 65.1 69.03 63.1 64.1 66.2 70.08 70.7 72.91 69.6 70 71.7
25/08/2018 17:10:16 66.23 66.01 69.03 63.1 64.1 66.2 71.31 71.23 72.91 69.6 70 71.7
25/08/2018 17:10:17 64.35 66.01 67.69 63.1 64.1 66.2 70.5 71.4 72.91 69.6 70 71.7
25/08/2018 17:10:18 66.91 66.41 67.69 63.1 64.1 66.2 71.58 71.3 72.91 69.6 70 71.7
25/08/2018 17:10:19 67.77 67.68 67.69 63.1 64.1 66.2 72.59 72.5 72.91 69.7 70 71.7
25/08/2018 17:10:20 65.39 67.33 67.69 63.2 64.1 66.2 71 72.15 72.91 69.7 70 71.7
25/08/2018 17:10:21 68.05 68.06 68.06 63.2 64.1 66.2 72.92 73.05 73.05 69.7 70 71.7
25/08/2018 17:10:22 69.24 68.82 68.82 63.2 64.1 66.2 73.74 73.34 73.34 69.7 70 71.7
25/08/2018 17:10:23 65.3 68.62 68.82 63.3 64.1 66.2 70.66 73.26 73.34 69.7 70 71.7
25/08/2018 17:10:24 63.89 66.8 68.82 63.3 64.1 66.2 70.43 71.79 73.34 69.7 70 71.7
25/08/2018 17:10:25 63.79 65.16 68.82 63.3 64.1 66.2 70.05 71 73.34 69.8 70 71.7
25/08/2018 17:10:26 63.04 64.29 68.82 63.3 64.1 66.2 68.93 70.36 73.34 69.8 70 71.7
25/08/2018 17:10:27 63.15 63.61 68.82 63.3 64.1 66.2 68.91 69.48 73.34 69.8 70 71.7
25/08/2018 17:10:28 65.26 64.92 68.82 63.3 64.1 66.2 72.29 71.51 73.34 69.8 70 71.7
25/08/2018 17:10:29 62.84 64.89 68.82 63.3 64.1 66.2 72.36 72.22 73.34 69.8 70 71.7
25/08/2018 17:10:30 62.43 63.78 68.82 63.3 64.1 66.2 71.46 72.19 73.34 69.8 70 71.7
25/08/2018 17:10:31 61.09 62.76 68.82 63.3 64.1 66.2 72.3 73.12 73.34 69.8 70 71.7
25/08/2018 17:10:32 62.07 62.12 68.82 63.3 64.1 66.2 69.8 71.62 73.34 69.8 70 71.7
25/08/2018 17:10:33 60.87 62.09 68.82 63.3 64.1 66.2 68.12 70.73 73.34 69.8 70 71.7
25/08/2018 17:10:34 60.2 61.08 68.82 63.3 64.1 66.2 66.8 68.97 73.34 69.8 70 71.7
25/08/2018 17:10:35 63.75 63.15 68.82 63.3 64.1 66.2 70.87 70.31 73.34 69.8 70 71.7
25/08/2018 17:10:36 62.84 63.39 68.82 63.3 64.1 66.2 69.29 70.19 73.34 69.9 70 71.7
25/08/2018 17:10:37 61.33 62.81 68.82 63.3 64.1 66.2 67.97 69.57 73.34 69.8 70 71.7
25/08/2018 17:10:38 59.88 61.86 68.82 63.3 64.1 66.2 66.78 68.59 73.34 69.8 70 71.7
25/08/2018 17:10:39 60.89 61.1 68.82 63.3 64.1 66.2 69.04 68.84 73.34 69.8 70 71.7
25/08/2018 17:10:40 61.38 61.54 68.82 63.3 64.1 66.2 73.39 72.11 73.34 69.9 70 71.7
25/08/2018 17:10:41 64.93 64.54 68.82 63.3 64.1 66.2 74.52 74.3 74.3 69.9 70 71.7
25/08/2018 17:10:42 62.67 64.93 68.82 63.3 64.1 66.2 73.27 74.66 74.66 69.9 70.1 71.7
25/08/2018 17:10:43 59.85 63.39 68.82 63.2 64.1 66.2 68.74 73.47 74.66 69.9 70 71.7
25/08/2018 17:10:44 62.25 62.05 68.82 63.2 64.1 66.2 69.45 71.03 74.66 69.9 70 71.7
25/08/2018 17:10:45 60.13 62.13 68.82 63.2 64.1 66.2 67.48 70.18 74.66 69.9 70 71.7
25/08/2018 17:10:46 58.83 60.79 68.82 63.2 64.1 66.2 66.09 68.51 74.66 69.9 70 71.7
25/08/2018 17:10:47 58.78 59.68 68.82 63.2 64.1 66.2 66.84 67.29 74.66 69.9 70 71.7
25/08/2018 17:10:48 59.68 59.7 68.82 63.2 64.1 66.2 66.75 67.07 74.66 69.9 70 71.7
25/08/2018 17:10:49 59.59 59.94 68.82 63.2 64.1 66.2 67.57 67.49 74.66 69.9 70 71.7
25/08/2018 17:10:50 62.82 62.49 68.82 63.2 64.1 66.2 69.52 69.31 74.66 69.9 70 71.7
25/08/2018 17:10:51 67.74 67.02 68.82 63.2 64.1 66.2 73.89 73.33 74.66 69.9 70 71.7
25/08/2018 17:10:52 59.89 65.55 68.62 63.2 64.1 66.2 66.43 71.83 74.66 69.9 70 71.7
25/08/2018 17:10:53 62.29 62.96 67.02 63.2 64.1 66.2 69.17 69.59 74.66 69.9 70 71.7
25/08/2018 17:10:54 62.85 62.9 67.02 63.2 64.1 66.2 69.25 69.42 74.66 69.9 70 71.7
25/08/2018 17:10:55 63.16 63.36 67.02 63.2 64.1 66.2 68.76 69.6 74.66 69.9 70 71.7
25/08/2018 17:10:56 63.77 63.62 67.02 63.2 64.1 66.2 70.35 70.05 74.66 69.9 70 71.7
25/08/2018 17:10:57 63.63 64.08 67.02 63.2 64.1 66.2 69.25 70.33 74.66 69.9 70 71.7
25/08/2018 17:10:58 60.83 63.53 67.02 63.2 64.1 66.2 67.19 69.45 74.66 69.9 70 71.7
25/08/2018 17:10:59 61.85 62.07 67.02 63.2 64.1 66.2 68.79 68.76 74.66 70 70 71.7
25/08/2018 17:11:00 61.27 62.04 67.02 63.2 64.1 66.2 67.22 68.45 74.66 70 70 71.7
25/08/2018 17:11:01 63.88 63.22 67.02 63.2 64.1 66.2 69.25 68.84 74.66 70 70 71.7
25/08/2018 17:11:02 62.72 63.1 67.02 63.2 64.1 66.2 68.74 68.84 74.66 70 70 71.7
25/08/2018 17:11:03 61.52 62.97 67.02 63.2 64.1 66.2 67.25 68.76 74.66 70 70 71.7
25/08/2018 17:11:04 60.06 62.01 67.02 63.2 64.1 66.2 66.86 67.87 74.66 70 70 71.7
25/08/2018 17:11:05 61.05 61.1 67.02 63.2 64.1 66.2 69.21 68.64 74.66 70 70 71.7
25/08/2018 17:11:06 61.62 61.61 67.02 63.2 64.1 66.2 69 69 74.66 70 70 71.7
25/08/2018 17:11:07 63.42 63.51 67.02 63.2 64.1 66.2 69.49 69.6 74.66 70 70 71.7
25/08/2018 17:11:08 63.58 63.37 67.02 63.2 64.1 66.2 70.41 70.11 74.66 70 70 71.7
25/08/2018 17:11:09 64.04 64.64 67.02 63.2 64.1 66.2 70.01 70.57 74.66 70 70 71.7
25/08/2018 17:11:10 62.48 63.37 67.02 63.2 64.1 66.2 70.06 70.16 74.66 70 70 71.7
25/08/2018 17:11:11 64.06 64.21 67.02 63.2 64.1 66.2 71.49 71.16 74.66 70 70 71.7
25/08/2018 17:11:12 67.71 66.99 67.02 63.3 64.1 66.2 72.21 71.98 73.47 70 70 71.7
25/08/2018 17:11:13 67.62 67.78 67.78 63.3 64.1 66.2 71.61 71.99 73.33 70 70 71.7
25/08/2018 17:11:14 65.23 67.61 67.78 63.3 64.1 66.2 70.55 71.85 73.33 70 70 71.7
25/08/2018 17:11:15 68.81 69.06 69.06 63.4 64.1 66.2 74.85 74.87 74.87 70.1 70 71.7
25/08/2018 17:11:16 71.12 70.43 70.43 63.4 64.1 66.2 74.83 75.23 75.23 70.1 70 71.7
25/08/2018 17:11:17 70.38 70.89 70.89 63.5 64.1 66.2 75.85 75.87 75.87 70.2 70.1 71.7
25/08/2018 17:11:18 73.33 72.74 72.74 63.6 64.2 66.3 77.84 77.29 77.29 70.2 70.1 71.7
25/08/2018 17:11:19 71.31 72.67 72.74 63.7 64.2 66.3 75.28 77.2 77.29 70.3 70.1 71.7
25/08/2018 17:11:20 70.23 71.89 72.74 63.8 64.2 66.3 74.21 76.02 77.29 70.3 70.1 71.7
25/08/2018 17:11:21 71.44 71.78 72.74 63.8 64.3 66.3 75.93 75.81 77.29 70.3 70.1 71.7
25/08/2018 17:11:22 70.91 71.39 72.74 63.9 64.3 66.3 75.4 75.68 77.29 70.4 70.1 71.7
25/08/2018 17:11:23 67.64 71.19 72.74 63.9 64.3 66.3 73.26 75.56 77.29 70.4 70.1 71.7
25/08/2018 17:11:24 64.97 69.14 72.74 63.9 64.3 66.3 72.23 74.12 77.29 70.4 70.1 71.7
25/08/2018 17:11:25 65.95 67 72.74 63.9 64.3 66.3 78.78 78.26 78.26 70.5 70.2 71.7
25/08/2018 17:11:26 66.14 67.1 72.74 63.9 64.3 66.3 76.41 78.84 78.84 70.5 70.2 71.7
25/08/2018 17:11:27 66.84 67.09 72.74 64 64.3 66.3 70.97 76.71 78.84 70.6 70.2 71.7
25/08/2018 17:11:28 63.32 66.83 72.74 64 64.3 66.3 70.81 74.03 78.84 70.6 70.2 71.7
25/08/2018 17:11:29 61.52 64.96 72.74 63.9 64.3 66.3 70.18 72.42 78.84 70.6 70.2 71.7
25/08/2018 17:11:30 65.26 65.44 72.74 63.9 64.3 66.3 80.57 79.37 79.37 70.7 70.3 71.7
25/08/2018 17:11:31 59.62 64.67 72.74 63.9 64.3 66.3 69.02 79.3 79.37 70.7 70.3 71.7
25/08/2018 17:11:32 62.62 62.92 72.74 63.9 64.3 66.3 78.82 78.6 79.37 70.8 70.3 71.7
25/08/2018 17:11:33 62.21 62.45 72.74 63.9 64.3 66.3 70.26 77.48 79.37 70.8 70.3 71.7
25/08/2018 17:11:34 61.31 62.49 72.74 63.9 64.3 66.3 68.72 74.44 79.37 70.8 70.3 71.7
25/08/2018 17:11:35 66.65 66.04 72.74 64 64.3 66.3 71.84 72.43 79.37 70.8 70.3 71.7
25/08/2018 17:11:36 64.78 65.77 72.74 64 64.3 66.2 71.04 71.96 79.37 70.8 70.3 71.7
25/08/2018 17:11:37 64.44 66.14 72.74 64 64.3 66.2 70.19 72.02 79.37 70.8 70.3 71.7
25/08/2018 17:11:38 61.98 64.5 72.74 64 64.3 66.2 69.32 70.84 79.37 70.8 70.3 71.7
25/08/2018 17:11:39 61.14 62.87 72.74 64 64.3 66.2 67.84 69.61 79.37 70.8 70.3 71.7
25/08/2018 17:11:40 60.87 61.74 72.74 64 64.3 66.2 67.93 68.54 79.37 70.8 70.3 71.7
25/08/2018 17:11:41 59.93 61.25 72.74 64 64.3 66.2 67.68 68.37 79.37 70.8 70.3 71.7
25/08/2018 17:11:42 59.36 60.45 72.74 64 64.3 66.2 67.32 67.92 79.37 70.8 70.3 71.7
25/08/2018 17:11:43 66.65 65.78 72.74 64 64.3 66.2 74.79 73.62 79.37 70.8 70.3 71.7
25/08/2018 17:11:44 63.47 65.2 72.74 64 64.3 66.2 70.57 73.15 79.37 70.8 70.3 71.7
25/08/2018 17:11:45 62.21 64.09 72.74 64 64.3 66.2 69.1 71.59 79.37 70.8 70.3 71.7
25/08/2018 17:11:46 61.66 63.05 72.74 64 64.3 66.2 68.01 70.26 79.37 70.8 70.3 71.7
25/08/2018 17:11:47 60.9 62.2 72.74 64 64.3 66.2 67.52 68.98 79.37 70.8 70.3 71.7
25/08/2018 17:11:48 60.69 61.59 72.67 64 64.2 66.2 66.87 68.23 79.37 70.8 70.3 71.7
25/08/2018 17:11:49 61.67 61.57 71.89 64 64.2 66.2 68.57 68.28 79.37 70.8 70.3 71.7
25/08/2018 17:11:50 62.49 62.19 71.78 64 64.2 66.2 68.18 68.61 79.37 70.8 70.3 71.7
25/08/2018 17:11:51 62.39 62.83 71.39 64 64.2 66.2 69.22 69.1 79.37 70.7 70.3 71.7
25/08/2018 17:11:52 65.56 64.84 71.19 64 64.2 66.2 71.21 70.54 79.37 70.7 70.3 71.7
25/08/2018 17:11:53 62.21 64.75 69.14 64 64.2 66.2 69.6 70.68 79.37 70.7 70.3 71.7
25/08/2018 17:11:54 61.04 63.19 67.1 64 64.2 66.2 67.71 69.84 79.37 70.7 70.3 71.7
25/08/2018 17:11:55 60.38 62 67.1 64 64.2 66.2 67.68 68.72 79.37 70.7 70.3 71.7
25/08/2018 17:11:56 58.91 60.85 67.09 64 64.2 66.2 65.99 67.86 79.37 70.7 70.3 71.7
25/08/2018 17:11:57 60.98 60.77 66.83 64 64.2 66.2 67.61 67.51 79.37 70.7 70.3 71.7
25/08/2018 17:11:58 63.65 62.83 66.14 64 64.2 66.2 70.38 69.6 79.37 70.7 70.3 71.7
25/08/2018 17:11:59 61.37 62.86 66.14 64 64.2 66.2 68.72 70.06 79.37 70.7 70.3 71.7
25/08/2018 17:12:00 62.85 62.6 66.14 64 64.2 66.2 68.95 69.01 79.3 70.7 70.3 71.7
25/08/2018 17:12:01 62.48 62.57 66.14 64 64.2 66.2 69.47 69.38 78.6 70.7 70.2 71.7
25/08/2018 17:12:02 65.07 64.29 66.14 64 64.2 66.2 71.44 70.77 77.48 70.7 70.2 71.7
25/08/2018 17:12:03 60.45 64.36 66.14 64 64.2 66.2 68.37 70.96 74.44 70.7 70.2 71.7
25/08/2018 17:12:04 64.88 64.34 66.14 64 64.2 66.2 71.64 71.18 73.62 70.7 70.2 71.7
25/08/2018 17:12:05 63.61 63.92 66.14 64 64.2 66.2 69.3 70.7 73.62 70.7 70.3 71.7
25/08/2018 17:12:06 67.51 66.66 66.66 63.8 64.2 66.2 72.53 71.99 73.62 70.7 70.3 71.7
25/08/2018 17:12:07 68.07 67.88 67.88 63.8 64.2 66.2 73.74 73.34 73.62 70.7 70.3 71.7
25/08/2018 17:12:08 67.17 68.05 68.05 63.8 64.3 66.2 73.15 73.61 73.62 70.7 70.3 71.7
25/08/2018 17:12:09 68.35 68.32 68.32 63.8 64.3 66.2 73.72 73.84 73.84 70.7 70.3 71.7
25/08/2018 17:12:10 61.65 67.74 68.32 63.8 64.3 66.2 68.24 73.36 73.84 70.7 70.3 71.7
25/08/2018 17:12:11 68.51 68.04 68.32 63.9 64.3 66.2 72.83 72.47 73.84 70.7 70.3 71.7
25/08/2018 17:12:12 67.2 67.91 68.32 63.9 64.3 66.2 72.77 73.14 73.84 70.7 70.3 71.7
25/08/2018 17:12:13 65.1 66.79 68.32 63.9 64.3 66.2 71.55 72.2 73.84 70.8 70.3 71.7
25/08/2018 17:12:14 63.18 65.81 68.32 63.9 64.3 66.2 69.5 71.72 73.84 70.8 70.3 71.7
25/08/2018 17:12:15 63.92 64.65 68.32 63.9 64.3 66.2 70.81 71.03 73.84 70.8 70.3 71.7
25/08/2018 17:12:16 64.04 64.94 68.32 63.9 64.3 66.2 70.05 71.12 73.84 70.8 70.3 71.7
25/08/2018 17:12:17 62.95 63.62 68.32 64 64.3 66.2 70.63 70.83 73.84 70.8 70.3 71.7
25/08/2018 17:12:18 65.62 65.18 68.32 64 64.3 66.2 71.87 71.9 73.84 70.8 70.3 71.7
25/08/2018 17:12:19 60.73 64.59 68.32 64 64.3 66.2 67.44 71.14 73.84 70.8 70.3 71.7
25/08/2018 17:12:20 64.41 64.36 68.32 64 64.3 66.2 71.05 70.86 73.84 70.8 70.3 71.7
25/08/2018 17:12:21 63.97 64.87 68.32 64 64.3 66.2 70.85 71.33 73.84 70.8 70.3 71.7
25/08/2018 17:12:22 64.62 64.44 68.32 64 64.3 66.2 71.64 71.43 73.84 70.8 70.3 71.7
25/08/2018 17:12:23 62.33 64.53 68.32 64 64.3 66.2 69.08 71.35 73.84 70.8 70.3 71.7
25/08/2018 17:12:24 64.36 64.52 68.32 64 64.3 66.2 69.69 70.19 73.84 70.8 70.3 71.7
25/08/2018 17:12:25 61.65 64.49 68.32 64 64.3 66.2 68.6 70.13 73.84 70.8 70.3 71.7
25/08/2018 17:12:26 60.14 63.02 68.32 64 64.3 66.2 67.35 69.28 73.84 70.8 70.3 71.7
25/08/2018 17:12:27 59.45 61.43 68.32 64 64.3 66.2 66.85 68.16 73.84 70.8 70.3 71.7
25/08/2018 17:12:28 60.64 60.79 68.32 64 64.3 66.2 67.29 67.55 73.84 70.8 70.3 71.7
25/08/2018 17:12:29 60.98 60.89 68.32 64 64.3 66.2 67.33 67.46 73.84 70.8 70.3 71.7
25/08/2018 17:12:30 62.02 61.74 68.32 64 64.3 66.2 68.28 68.02 73.84 70.8 70.3 71.7
25/08/2018 17:12:31 63.74 63.15 68.32 64 64.3 66.2 69.11 68.89 73.84 70.8 70.3 71.7
25/08/2018 17:12:32 62.27 63.22 68.32 64 64.3 66.2 68.27 69.1 73.84 70.8 70.3 71.7
25/08/2018 17:12:33 61.87 62.74 68.32 64 64.3 66.2 67.88 68.54 73.84 70.8 70.3 71.7
25/08/2018 17:12:34 60.74 62.14 68.32 64 64.3 66.2 68.8 68.83 73.84 70.8 70.3 71.6
25/08/2018 17:12:35 58.92 61.26 68.32 64 64.3 66.2 66.89 68.47 73.84 70.7 70.3 71.6
25/08/2018 17:12:36 62.91 62.35 68.32 64 64.3 66.2 69.72 69.18 73.84 70.6 70.3 71.7
25/08/2018 17:12:37 64.13 63.61 68.32 64 64.3 66.2 69.76 69.63 73.84 70.6 70.3 71.7
25/08/2018 17:12:38 65.12 64.68 68.32 64 64.3 66.2 71.5 70.96 73.84 70.6 70.3 71.7
25/08/2018 17:12:39 64.72 65.59 68.04 64 64.3 66.2 70.4 71.41 73.36 70.6 70.3 71.7
25/08/2018 17:12:40 62.62 64.4 68.04 64 64.3 66.2 68.29 70.43 73.14 70.6 70.3 71.7
25/08/2018 17:12:41 64.47 64.3 67.91 64 64.3 66.2 70.19 69.93 73.14 70.6 70.3 71.6
25/08/2018 17:12:42 61.17 63.94 66.79 64 64.3 66.2 68.81 69.82 72.2 70.6 70.3 71.6
25/08/2018 17:12:43 62.19 62.48 65.81 64 64.3 66.2 69.98 70.06 71.9 70.6 70.3 71.6
25/08/2018 17:12:44 61.2 62.35 65.59 64 64.3 66.2 67.71 69.63 71.9 70.6 70.3 71.6
25/08/2018 17:12:45 62.9 62.85 65.59 64 64.3 66.2 68.9 69.6 71.9 70.6 70.3 71.6
25/08/2018 17:12:46 71.56 70.75 70.75 64.1 64.3 66.2 73.95 73.2 73.2 70.6 70.4 71.6
25/08/2018 17:12:47 70.97 72.37 72.37 64.2 64.4 66.2 73.93 74.79 74.79 70.6 70.4 71.6
25/08/2018 17:12:48 61.1 69.8 72.37 64.2 64.4 66.1 67.58 72.83 74.79 70.6 70.4 71.6
25/08/2018 17:12:49 60.37 66.43 72.37 64.2 64.4 66.1 66.89 70.34 74.79 70.6 70.4 71.6
25/08/2018 17:12:50 63.2 64.02 72.37 64.2 64.4 66.1 70.41 70.11 74.79 70.7 70.4 71.6
25/08/2018 17:12:51 65.29 64.88 72.37 64.2 64.4 66.1 72.08 71.67 74.79 70.7 70.4 71.6
25/08/2018 17:12:52 66.67 66.64 72.37 64.2 64.4 66.1 72.22 72.57 74.79 70.7 70.4 71.6
25/08/2018 17:12:53 61.58 65.81 72.37 64.2 64.4 66.1 69.17 71.75 74.79 70.7 70.4 71.6
25/08/2018 17:12:54 60.98 63.61 72.37 64.2 64.4 66.1 67.76 70.34 74.79 70.7 70.4 71.6
25/08/2018 17:12:55 62.53 62.88 72.37 64.2 64.4 66.1 69.68 69.92 74.79 70.7 70.4 71.6
25/08/2018 17:12:56 66.51 65.74 72.37 64.2 64.4 66.1 70.8 70.58 74.79 70.7 70.4 71.6
25/08/2018 17:12:57 60.98 65.12 72.37 64.2 64.4 66.1 67.43 70.21 74.79 70.7 70.4 71.6
25/08/2018 17:12:58 66.28 66.1 72.37 64.2 64.4 66.1 68.49 69.2 74.79 70.7 70.4 71.6
25/08/2018 17:12:59 63.82 64.9 72.37 64.3 64.4 66.1 69.68 69.64 74.79 70.7 70.4 71.6
25/08/2018 17:13:00 60.29 64.05 72.37 64.3 64.4 66.1 67.1 69.11 74.79 70.7 70.4 71.6
25/08/2018 17:13:01 61.75 62.06 72.37 64.3 64.4 66.1 68.3 68.34 74.79 70.7 70.4 71.6
25/08/2018 17:13:02 62.14 62.28 72.37 64.3 64.4 66.1 68.12 68.31 74.79 70.7 70.4 71.6
25/08/2018 17:13:03 60.07 62.23 72.37 64.2 64.4 66.1 67.39 68.25 74.79 70.7 70.4 71.6
25/08/2018 17:13:04 60.69 61.01 72.37 64.2 64.4 66.1 67.81 67.97 74.79 70.7 70.4 71.6
25/08/2018 17:13:05 61.4 61.53 72.37 64.2 64.4 66.1 68.35 68.6 74.79 70.7 70.4 71.6
25/08/2018 17:13:06 61.81 61.86 72.37 64.2 64.3 66.1 67.68 68.08 74.79 70.7 70.4 71.6
25/08/2018 17:13:07 63.4 63.23 72.37 64.3 64.3 66.1 69.22 68.97 74.79 70.7 70.4 71.6
25/08/2018 17:13:08 61.08 62.6 72.37 64.3 64.3 66.1 67.59 68.61 74.79 70.7 70.4 71.6
25/08/2018 17:13:09 60.29 61.78 72.37 64.3 64.3 66.1 67.04 68.2 74.79 70.7 70.4 71.6
25/08/2018 17:13:10 61.99 61.8 72.37 64.3 64.3 66.1 68.18 67.91 74.79 70.7 70.4 71.6
25/08/2018 17:13:11 63.58 63.08 72.37 64.3 64.3 66.1 70.03 69.35 74.79 70.7 70.4 71.6
25/08/2018 17:13:12 63.89 63.58 72.37 64.3 64.3 66.1 69.53 69.59 74.79 70.7 70.4 71.6
25/08/2018 17:13:13 65.14 64.96 72.37 64.3 64.3 66.1 70.68 70.51 74.79 70.7 70.4 71.6
25/08/2018 17:13:14 63.14 64.27 72.37 64.3 64.3 66.1 69.65 70.08 74.79 70.7 70.4 71.6
25/08/2018 17:13:15 64.97 64.73 72.37 64.3 64.3 66.1 72.22 71.68 74.79 70.7 70.4 71.6
25/08/2018 17:13:16 63.1 64.45 72.37 64.3 64.3 66.1 69.7 71.31 74.79 70.7 70.4 71.6
25/08/2018 17:13:17 62.84 63.79 69.8 64.3 64.3 66.1 69.32 70.38 72.83 70.7 70.4 71.6
25/08/2018 17:13:18 64.53 64.42 66.64 64.3 64.3 66.1 70.56 70.56 72.57 70.7 70.4 71.6
25/08/2018 17:13:19 65.38 65.81 66.64 64.3 64.3 66.1 71.14 71.45 72.57 70.7 70.4 71.6
25/08/2018 17:13:20 62.7 64.66 66.64 64.3 64.3 66.1 68.51 70.71 72.57 70.7 70.4 71.6
25/08/2018 17:13:21 62.05 63.64 66.64 64.3 64.4 66.1 67.96 69.53 72.57 70.7 70.4 71.6
25/08/2018 17:13:22 60.82 62.73 66.1 64.3 64.4 66.1 67.61 68.72 71.75 70.7 70.4 71.6
25/08/2018 17:13:23 61.64 62.08 66.1 64.3 64.3 66.1 68.22 68.31 71.68 70.7 70.4 71.6
25/08/2018 17:13:24 62.5 62.26 66.1 64.3 64.4 66.1 69.22 68.93 71.68 70.7 70.4 71.6
25/08/2018 17:13:25 62.83 62.79 66.1 64.3 64.4 66.1 69.12 69.1 71.68 70.7 70.4 71.6
25/08/2018 17:13:26 61.35 62.45 66.1 64.3 64.4 66.1 67.71 69 71.68 70.7 70.4 71.6
25/08/2018 17:13:27 65.99 65.16 66.1 64.3 64.4 66.1 71.64 70.87 71.68 70.7 70.4 71.6
25/08/2018 17:13:28 66.43 66.06 66.06 64.3 64.4 66.1 72.21 71.84 71.84 70.7 70.4 71.6
25/08/2018 17:13:29 62.77 66.02 66.06 64.3 64.4 66.1 70.32 71.84 71.84 70.7 70.4 71.6
25/08/2018 17:13:30 66.33 66.43 66.43 64.3 64.4 66.1 73.03 73.03 73.03 70.7 70.4 71.6
25/08/2018 17:13:31 66.31 66.22 66.43 64.3 64.4 66.1 71.98 72.25 73.03 70.7 70.4 71.6
25/08/2018 17:13:32 66.72 67.27 67.27 64.3 64.4 66.1 72.19 72.67 73.03 70.7 70.4 71.6
25/08/2018 17:13:33 65.48 66.6 67.27 64.3 64.4 66.1 70.92 72.06 73.03 70.7 70.4 71.6
25/08/2018 17:13:34 65.14 66.21 67.27 64.3 64.4 66.1 71.59 72.37 73.03 70.7 70.4 71.6
25/08/2018 17:13:35 66.59 66.68 67.27 64.4 64.4 66.1 69.45 71.08 73.03 70.7 70.4 71.6
25/08/2018 17:13:36 65.42 66.77 67.27 64.4 64.4 66.1 70.5 70.97 73.03 70.7 70.4 71.6
25/08/2018 17:13:37 63.17 65.43 67.27 64.4 64.4 66.1 69.6 70.29 73.03 70.7 70.4 71.6
25/08/2018 17:13:38 62.64 64.34 67.27 64.4 64.4 66.1 69.25 70.47 73.03 70.7 70.4 71.6
25/08/2018 17:13:39 65.02 64.79 67.27 64.4 64.4 66.1 75.75 74.84 74.84 70.8 70.4 71.6
25/08/2018 17:13:40 63.3 65.1 67.27 64.4 64.4 66.1 69.89 74.18 74.84 70.8 70.4 71.6
25/08/2018 17:13:41 64.71 64.65 67.27 64.4 64.4 66.1 70.97 71.99 74.84 70.8 70.4 71.6
25/08/2018 17:13:42 64.99 64.96 67.27 64.4 64.4 66.1 71.61 71.75 74.84 70.8 70.4 71.6
25/08/2018 17:13:43 66.16 66.07 67.27 64.4 64.4 66.1 71.1 71.54 74.84 70.8 70.4 71.6
25/08/2018 17:13:44 66.92 66.85 67.27 64.4 64.4 66.1 72.93 72.63 74.84 70.8 70.4 71.6
25/08/2018 17:13:45 65.24 66.74 67.27 64.4 64.4 66.1 70.72 72.64 74.84 70.8 70.4 71.6
25/08/2018 17:13:46 60.46 65.84 67.27 64.4 64.4 66.1 67.28 71.44 74.84 70.8 70.4 71.6
25/08/2018 17:13:47 62.7 63.28 67.27 64.4 64.4 66.1 69.23 69.42 74.84 70.8 70.4 71.6
25/08/2018 17:13:48 66.22 65.67 67.27 64.4 64.4 66.1 71.29 71.04 74.84 70.8 70.4 71.6
25/08/2018 17:13:49 69.29 68.32 68.32 64.5 64.5 66.1 72.78 72.23 74.84 70.8 70.4 71.6
25/08/2018 17:13:50 64.85 68.32 68.32 64.5 64.5 66.1 70.88 72.27 74.84 70.8 70.4 71.6
25/08/2018 17:13:51 62.72 66.3 68.32 64.5 64.5 66.1 69.9 71.28 74.84 70.8 70.4 71.6
25/08/2018 17:13:52 63.02 64.82 68.32 64.5 64.5 66.1 69.76 70.98 74.84 70.8 70.4 71.6
25/08/2018 17:13:53 64.3 64.33 68.32 64.5 64.5 66.1 71.2 70.93 74.84 70.9 70.5 71.6
25/08/2018 17:13:54 60.53 63.99 68.32 64.5 64.5 66.1 67.74 70.72 74.84 70.9 70.4 71.6
25/08/2018 17:13:55 62.64 62.71 68.32 64.5 64.5 66.1 69.74 69.83 74.84 70.9 70.4 71.6
25/08/2018 17:13:56 63.76 63.58 68.32 64.5 64.5 66.1 69.8 69.95 74.84 70.9 70.4 71.6
25/08/2018 17:13:57 64.42 64.46 68.32 64.5 64.5 66.1 69.72 69.9 74.84 70.9 70.4 71.6
25/08/2018 17:13:58 68.29 68.13 68.32 64.5 64.5 66.1 73.44 73.05 74.84 70.9 70.5 71.6
25/08/2018 17:13:59 65.78 67.79 68.32 64.6 64.5 66.1 70.58 72.58 74.84 70.9 70.5 71.6
25/08/2018 17:14:00 63.93 66.71 68.32 64.6 64.5 66.1 69.36 71.56 74.84 70.9 70.5 71.6
25/08/2018 17:14:01 65.67 65.56 68.32 64.6 64.5 66.1 71.48 71.2 74.84 70.9 70.5 71.6
25/08/2018 17:14:02 68.49 67.69 68.32 64.6 64.5 66.1 73.35 72.74 74.84 70.9 70.5 71.6
25/08/2018 17:14:03 68.49 68.43 68.43 64.6 64.5 66.1 74.19 73.88 74.84 70.9 70.5 71.6
25/08/2018 17:14:04 68.41 68.53 68.53 64.7 64.5 66.1 73.28 73.91 74.84 71 70.5 71.6
25/08/2018 17:14:05 66.78 68.48 68.53 64.7 64.5 66.1 72.26 73.51 74.84 71 70.5 71.6
25/08/2018 17:14:06 65.03 67.4 68.53 64.7 64.5 66.1 70.03 72.7 74.84 71 70.5 71.6
25/08/2018 17:14:07 67.73 67.46 68.53 64.7 64.5 66.1 72.14 72.15 74.84 71 70.5 71.6
25/08/2018 17:14:08 66.86 67.49 68.53 64.7 64.5 66.1 72.49 72.57 74.84 71 70.5 71.6
25/08/2018 17:14:09 66.37 67.46 68.53 64.7 64.5 66.1 72.2 72.86 74.18 71 70.5 71.6
25/08/2018 17:14:10 62.02 66.67 68.53 64.7 64.5 66.1 69.9 72.11 73.91 71 70.5 71.6
25/08/2018 17:14:11 64.05 64.54 68.53 64.7 64.5 66.1 70.82 71 73.91 71 70.5 71.6
25/08/2018 17:14:12 70.52 69.84 69.84 64.8 64.6 66.1 75.43 74.9 74.9 71 70.5 71.6
25/08/2018 17:14:13 68.71 69.71 69.84 64.8 64.6 66.1 73.92 74.69 74.9 71.1 70.5 71.6
25/08/2018 17:14:14 62.44 68.74 69.84 64.8 64.6 66.1 69.01 73.97 74.9 71 70.5 71.6
25/08/2018 17:14:15 61.91 65.93 69.84 64.8 64.6 66.1 68.14 71.49 74.9 71 70.5 71.6
25/08/2018 17:14:16 61.84 63.87 69.84 64.8 64.6 66.1 69.56 69.84 74.9 71 70.5 71.6
25/08/2018 17:14:17 66.86 66.18 69.84 64.8 64.6 66.1 71.71 71.36 74.9 71 70.5 71.6
25/08/2018 17:14:18 62.94 66.14 69.84 64.8 64.5 66.1 68.99 71.29 74.9 71 70.5 71.6
25/08/2018 17:14:19 63.05 64.51 69.84 64.8 64.5 66.1 69.72 70.09 74.9 71 70.5 71.6
25/08/2018 17:14:20 72.07 70.06 70.06 64.9 64.6 66.1 76.46 74.69 74.9 71.1 70.5 71.6
25/08/2018 17:14:21 64.59 70.05 70.06 64.9 64.6 66.1 70.5 74.72 74.9 71.1 70.5 71.6
25/08/2018 17:14:22 62.35 67.21 70.06 64.9 64.6 66.1 68.67 72.34 74.9 71.1 70.5 71.6
25/08/2018 17:14:23 62.66 64.72 70.06 64.9 64.5 66.1 69.28 70.25 74.9 71.1 70.5 71.6
25/08/2018 17:14:24 63.21 63.83 70.06 64.9 64.5 66.1 70.15 70.48 74.9 71.1 70.5 71.6
25/08/2018 17:14:25 61.88 63.2 70.06 64.9 64.5 66.1 68.05 69.66 74.9 71.1 70.5 71.6
25/08/2018 17:14:26 64.02 63.71 70.06 64.9 64.5 66.1 70.26 69.93 74.9 71.1 70.5 71.6
25/08/2018 17:14:27 63.11 63.99 70.06 64.9 64.6 66.1 71.04 70.77 74.9 71.1 70.5 71.6
25/08/2018 17:14:28 62.21 63.21 70.06 64.8 64.5 66.1 70.91 70.98 74.9 71.1 70.5 71.6
25/08/2018 17:14:29 61.82 62.73 70.06 64.8 64.5 66.1 69.22 70.94 74.9 71.1 70.5 71.6
25/08/2018 17:14:30 59.16 62.37 70.06 64.8 64.5 66.1 66.48 69.91 74.9 71.1 70.5 71.6
25/08/2018 17:14:31 63.01 62.59 70.06 64.8 64.5 66.1 69.63 69.19 74.9 71.1 70.5 71.6
25/08/2018 17:14:32 60.6 62.47 70.06 64.8 64.5 66.1 69.78 69.83 74.9 71.1 70.5 71.6
25/08/2018 17:14:33 60.19 61.4 70.06 64.8 64.5 66.1 67.14 69.86 74.9 71.1 70.5 71.6
25/08/2018 17:14:34 58.36 60.55 70.06 64.8 64.5 66.1 65.5 68.24 74.9 71 70.5 71.6
25/08/2018 17:14:35 62.44 61.76 70.06 64.8 64.5 66.1 69.3 68.75 74.9 71 70.5 71.6
25/08/2018 17:14:36 61.89 61.9 70.06 64.8 64.5 66.1 69.02 68.97 74.9 71 70.5 71.6
25/08/2018 17:14:37 60.25 61.81 70.06 64.8 64.5 66.1 67.56 68.91 74.9 71 70.5 71.6
25/08/2018 17:14:38 62.46 62.21 70.06 64.8 64.5 66.1 68.3 68.39 74.9 71 70.5 71.6
25/08/2018 17:14:39 63.82 63.28 70.06 64.8 64.5 66.1 69.96 69.55 74.9 71 70.5 71.6
25/08/2018 17:14:40 62.25 63.63 70.06 64.8 64.5 66.1 68.13 69.57 74.9 71 70.5 71.6
25/08/2018 17:14:41 63.21 63.26 70.06 64.8 64.5 66.1 68.65 68.8 74.9 71 70.5 71.6
25/08/2018 17:14:42 64.59 64.36 70.06 64.8 64.5 66.1 69.7 69.35 74.72 71 70.5 71.6
25/08/2018 17:14:43 61.59 64 70.06 64.8 64.5 66.1 68.47 69.35 74.72 71 70.5 71.6
25/08/2018 17:14:44 63.51 63.44 70.06 64.8 64.5 66.1 70.11 69.79 74.72 71 70.5 71.6
25/08/2018 17:14:45 62.35 63.05 70.06 64.8 64.5 66.1 71.76 71.61 74.72 71 70.5 71.6
25/08/2018 17:14:46 64.98 64.72 70.06 64.8 64.5 66.1 71.19 71.29 74.72 71 70.5 71.6
25/08/2018 17:14:47 64.85 65.31 70.06 64.8 64.5 66.1 71.9 72.3 74.72 71 70.5 71.6
25/08/2018 17:14:48 62.04 64.11 70.06 64.8 64.5 66.1 68.9 71.44 74.72 71 70.5 71.6
25/08/2018 17:14:49 62.41 63.28 70.06 64.8 64.5 66 69.15 70.11 74.72 71 70.5 71.6
25/08/2018 17:14:50 63.86 63.79 70.05 64.8 64.5 66.1 69.09 69.53 74.72 71 70.5 71.6
25/08/2018 17:14:51 60.08 63.35 67.21 64.8 64.5 66 66.41 69.2 72.34 71 70.5 71.6
25/08/2018 17:14:52 63.78 63.56 65.31 64.8 64.5 66 68.72 68.71 72.3 71 70.5 71.6
25/08/2018 17:14:53 60.59 62.76 65.31 64.8 64.5 66 67.18 68.15 72.3 71 70.5 71.6
25/08/2018 17:14:54 61.52 61.95 65.31 64.8 64.5 66 67.89 68.08 72.3 71 70.5 71.6
25/08/2018 17:14:55 62.22 62.6 65.31 64.8 64.5 66 72.55 72 72.3 71 70.5 71.6
25/08/2018 17:14:56 60.4 61.64 65.31 64.8 64.5 66 67.49 70.74 72.3 71 70.5 71.6
25/08/2018 17:14:57 61 61.19 65.31 64.7 64.5 66 69.04 69.22 72.3 71 70.5 71.6
25/08/2018 17:14:58 59.93 61.17 65.31 64.7 64.5 66 67.51 69.13 72.3 71 70.5 71.6
25/08/2018 17:14:59 62.9 62.04 65.31 64.7 64.5 66 69.7 69.14 72.3 71 70.5 71.6
25/08/2018 17:15:00 60.04 62 65.31 64.7 64.5 66 66.84 69.17 72.3 71 70.5 71.6
25/08/2018 17:15:01 63.88 63.26 65.31 64.7 64.5 66 70.58 70.02 72.3 71 70.5 71.6
25/08/2018 17:15:02 70.82 69.98 69.98 64.7 64.5 66 77.11 76.4 76.4 71 70.5 71.6
25/08/2018 17:15:03 66.33 69.54 69.98 64.7 64.5 66 73.02 76.27 76.4 71 70.5 71.6
25/08/2018 17:15:04 58.49 67.45 69.98 64.7 64.5 66 65.41 73.86 76.4 71 70.5 71.6
25/08/2018 17:15:05 58.75 64.01 69.98 64.7 64.5 66 65.66 70.53 76.4 71 70.5 71.6
25/08/2018 17:15:06 60.35 61.51 69.98 64.7 64.5 66 66.57 68.18 76.4 71 70.5 71.6
25/08/2018 17:15:07 64.47 64.44 69.98 64.7 64.5 66 81.75 81.07 81.07 71.1 70.6 71.6
25/08/2018 17:15:08 60.9 62.96 69.98 64.7 64.5 66 67.33 78.87 81.07 71.1 70.6 71.6
25/08/2018 17:15:09 60.6 61.73 69.98 64.7 64.5 66 67.33 75.08 81.07 71.1 70.6 71.6
25/08/2018 17:15:10 61.61 61.78 69.98 64.7 64.5 66 67.39 71.91 81.07 71.1 70.5 71.6
25/08/2018 17:15:11 58.63 61.31 69.98 64.6 64.5 66 66.28 69.61 81.07 71.1 70.5 71.6
25/08/2018 17:15:12 63.66 63.33 69.98 64.6 64.5 66 70.28 70.12 81.07 71.1 70.5 71.6
25/08/2018 17:15:13 65.2 64.93 69.98 64.6 64.5 66 72.25 71.56 81.07 71.1 70.6 71.6
25/08/2018 17:15:14 63.66 64.16 69.98 64.6 64.5 66 71.6 71.7 81.07 71.1 70.6 71.6
25/08/2018 17:15:15 65.95 65.65 69.98 64.6 64.5 66 74 73.85 81.07 71.1 70.6 71.6
25/08/2018 17:15:16 65.14 65.75 69.98 64.6 64.5 66 73.18 74.72 81.07 71.1 70.6 71.6
25/08/2018 17:15:17 72.77 72.39 72.39 64.7 64.5 66 81.25 80.81 81.07 71.3 70.6 71.6
25/08/2018 17:15:18 63 70.48 72.39 64.7 64.5 66 69.33 78.88 81.07 71.3 70.6 71.6
25/08/2018 17:15:19 63.43 67.35 72.39 64.7 64.5 66 69.31 75.36 81.07 71.2 70.6 71.6
25/08/2018 17:15:20 64.36 65.71 72.39 64.7 64.5 66 73.62 73.88 81.07 71.3 70.6 71.6
25/08/2018 17:15:21 60.43 64.55 72.39 64.7 64.5 66 69.62 73.1 81.07 71.2 70.6 71.6
25/08/2018 17:15:22 60.87 62.52 72.39 64.6 64.5 66 69.66 71.37 81.07 71.2 70.6 71.6
25/08/2018 17:15:23 59.88 61.3 72.39 64.6 64.5 66 69.43 70.31 81.07 71.2 70.6 71.6
25/08/2018 17:15:24 61.97 61.87 72.39 64.6 64.5 66 71.24 71.16 81.07 71.2 70.6 71.6
25/08/2018 17:15:25 59.51 61.78 72.39 64.6 64.5 66 68.22 70.98 81.07 71.2 70.6 71.6
25/08/2018 17:15:26 61.02 60.97 72.39 64.6 64.5 66 71.88 71.49 81.07 71.2 70.6 71.6
25/08/2018 17:15:27 65.12 64.27 72.39 64.6 64.5 65.9 72.43 72.37 81.07 71.2 70.6 71.6
25/08/2018 17:15:28 65.01 64.71 72.39 64.6 64.5 65.9 71.47 72.04 81.07 71.2 70.6 71.6
25/08/2018 17:15:29 62.75 64.66 72.39 64.6 64.5 65.9 70.42 71.66 81.07 71.2 70.6 71.5
25/08/2018 17:15:30 64.7 64.65 72.39 64.6 64.5 65.9 70.46 71.11 81.07 71.2 70.6 71.5
25/08/2018 17:15:31 61.23 64.2 72.39 64.6 64.5 65.9 68.74 70.6 81.07 71.2 70.6 71.5
25/08/2018 17:15:32 63.84 63.69 72.39 64.6 64.5 65.9 69.4 69.54 81.07 71.2 70.6 71.5
25/08/2018 17:15:33 67 66.8 72.39 64.6 64.5 65.9 70.54 70.88 81.07 71.2 70.6 71.5
25/08/2018 17:15:34 60.5 65.13 72.39 64.6 64.5 65.9 69.23 70.37 81.07 71.2 70.6 71.5
25/08/2018 17:15:35 59.36 62.77 72.39 64.6 64.5 65.9 67.52 69.19 81.07 71.2 70.6 71.5
25/08/2018 17:15:36 59.51 61.07 72.39 64.6 64.5 65.9 66.51 68.25 81.07 71.2 70.6 71.5
25/08/2018 17:15:37 62.34 62 72.39 64.6 64.5 65.9 68.74 68.45 80.81 71.2 70.6 71.5
25/08/2018 17:15:38 62.9 63.18 72.39 64.6 64.5 65.9 68.81 69.06 80.81 71.2 70.6 71.5
25/08/2018 17:15:39 61.23 62.33 72.39 64.6 64.5 65.9 67.72 68.52 80.81 71.2 70.6 71.5
25/08/2018 17:15:40 59.35 61.67 72.39 64.6 64.5 65.9 66.44 68.05 80.81 71.2 70.6 71.5
25/08/2018 17:15:41 62.98 62.5 72.39 64.6 64.5 65.9 69.35 68.85 80.81 71.2 70.6 71.5
25/08/2018 17:15:42 62.84 63.08 72.39 64.6 64.5 65.9 69.39 69.25 80.81 71.2 70.6 71.5
25/08/2018 17:15:43 62.27 62.75 72.39 64.6 64.5 65.9 71.51 71.54 80.81 71.2 70.6 71.5
25/08/2018 17:15:44 66.18 65.28 72.39 64.6 64.5 65.9 71.96 71.57 80.81 71.2 70.6 71.5
25/08/2018 17:15:45 59.95 65.29 72.39 64.6 64.5 65.8 68.19 71.55 80.81 71.2 70.6 71.5
25/08/2018 17:15:46 62.66 63.19 72.39 64.6 64.5 65.8 68.17 69.71 80.81 71.2 70.6 71.5
25/08/2018 17:15:47 62.38 64.18 70.48 64.6 64.5 65.8 68.55 69.98 78.88 71.2 70.6 71.5
25/08/2018 17:15:48 60.37 62.17 67.35 64.6 64.5 65.8 67.19 68.38 75.36 71.2 70.6 71.5
25/08/2018 17:15:49 60.83 61.11 66.8 64.6 64.5 65.8 70.2 69.51 73.88 71.2 70.6 71.5
25/08/2018 17:15:50 64.84 64.23 66.8 64.6 64.5 65.8 71.99 71.73 73.1 71.2 70.6 71.5
25/08/2018 17:15:51 61.28 63.39 66.8 64.6 64.5 65.8 69.16 70.77 72.37 71.2 70.6 71.5
25/08/2018 17:15:52 62.79 62.79 66.8 64.6 64.5 65.8 69.98 70.37 72.37 71.2 70.6 71.5
25/08/2018 17:15:53 61.77 62.74 66.8 64.6 64.5 65.8 75.15 74.59 74.59 71.2 70.6 71.5
25/08/2018 17:15:54 63.9 63.42 66.8 64.6 64.5 65.8 69.89 74.12 74.59 71.2 70.6 71.5
25/08/2018 17:15:55 59.93 63.36 66.8 64.6 64.5 65.8 67.59 72.03 74.59 71.2 70.6 71.5
25/08/2018 17:15:56 63.5 63.05 66.8 64.6 64.5 65.7 70.64 70.47 74.59 71.2 70.6 71.5
25/08/2018 17:15:57 61.87 62.93 66.8 64.6 64.5 65.7 69.07 70.38 74.59 71.2 70.6 71.5
25/08/2018 17:15:58 62.12 62.99 66.8 64.6 64.5 65.7 68.34 69.82 74.59 71.2 70.6 71.5
25/08/2018 17:15:59 61.43 62.07 66.8 64.6 64.5 65.7 68.54 68.88 74.59 71.2 70.6 71.5
25/08/2018 17:16:00 61.31 62.18 66.8 64.6 64.5 65.7 68.55 68.96 74.59 71.2 70.6 71.5
25/08/2018 17:16:01 62.64 62.31 66.8 64.6 64.5 65.7 69.18 69.28 74.59 71.2 70.6 71.5
25/08/2018 17:16:02 64.41 63.9 66.8 64.6 64.5 65.7 70.96 70.5 74.59 71.2 70.6 71.5
25/08/2018 17:16:03 60.82 63.6 65.29 64.6 64.5 65.7 66.55 70.28 74.59 71.2 70.6 71.5
25/08/2018 17:16:04 64.05 63.61 65.29 64.6 64.5 65.7 70.3 69.81 74.59 71.2 70.6 71.5
25/08/2018 17:16:05 64.47 64.54 65.29 64.6 64.5 65.7 71.04 70.88 74.59 71.2 70.6 71.5
25/08/2018 17:16:06 71.27 70.73 70.73 64.7 64.5 65.7 73.27 73.2 74.59 71.3 70.6 71.5
25/08/2018 17:16:07 60.81 70.48 70.73 64.7 64.5 65.7 66.43 72.96 74.59 71.2 70.6 71.5
25/08/2018 17:16:08 63.78 66.97 70.73 64.7 64.5 65.7 69.87 70.27 74.59 71.2 70.6 71.4
25/08/2018 17:16:09 65.03 65.96 70.73 64.7 64.5 65.7 71.18 71.22 74.59 71.2 70.6 71.4
25/08/2018 17:16:10 65.56 65.57 70.73 64.7 64.5 65.7 71.26 71.25 74.59 71.3 70.6 71.4
25/08/2018 17:16:11 65.68 66.35 70.73 64.7 64.5 65.7 70.89 71.86 74.59 71.3 70.6 71.4
25/08/2018 17:16:12 60.62 65.19 70.73 64.7 64.5 65.7 67.8 70.64 74.59 71.2 70.6 71.4
25/08/2018 17:16:13 64.05 63.94 70.73 64.7 64.5 65.7 70.05 69.88 74.59 71.2 70.6 71.4
25/08/2018 17:16:14 63.54 64.69 70.73 64.7 64.5 65.7 69.12 70.29 74.59 71.2 70.6 71.4
25/08/2018 17:16:15 62.48 63.29 70.73 64.6 64.5 65.7 69.67 69.79 74.59 71.2 70.6 71.4
25/08/2018 17:16:16 63.08 63.6 70.73 64.6 64.5 65.7 68.99 69.95 74.59 71.2 70.6 71.4
25/08/2018 17:16:17 60.62 62.86 70.73 64.5 64.5 65.7 67.5 69.11 74.59 71.1 70.6 71.4
25/08/2018 17:16:18 67.33 66.24 70.73 64.4 64.5 65.7 73.34 72.2 74.59 71.1 70.6 71.4
25/08/2018 17:16:19 65.02 66.05 70.73 64.4 64.5 65.7 71.38 72 74.59 71.1 70.6 71.4
25/08/2018 17:16:20 63.88 65.51 70.73 64.3 64.5 65.7 69.86 71.72 74.59 71.1 70.6 71.4
25/08/2018 17:16:21 61.03 64.48 70.73 64.3 64.5 65.7 68.01 70.53 74.59 71 70.6 71.4
25/08/2018 17:16:22 64.49 63.98 70.73 64.2 64.5 65.7 70.62 70.31 74.59 71 70.6 71.4
25/08/2018 17:16:23 63.27 63.86 70.73 64.2 64.5 65.7 70.6 70.43 74.12 71 70.6 71.4
25/08/2018 17:16:24 64.76 64.6 70.73 64.2 64.5 65.7 70.72 70.83 73.2 71 70.6 71.4
25/08/2018 17:16:25 62.76 64.49 70.73 64.2 64.5 65.7 69.82 70.96 73.2 70.9 70.6 71.4
25/08/2018 17:16:26 60.35 63.25 70.73 64.2 64.5 65.7 67.65 69.94 73.2 70.9 70.6 71.4
25/08/2018 17:16:27 62.72 62.86 70.73 64.2 64.5 65.7 69.26 69.47 73.2 70.9 70.6 71.4
25/08/2018 17:16:28 64.83 64.13 70.73 64.2 64.5 65.7 70.23 70.05 73.2 70.9 70.6 71.4
25/08/2018 17:16:29 63.11 64.04 70.73 64.2 64.5 65.7 68.79 69.88 73.2 70.8 70.6 71.4
25/08/2018 17:16:30 65.55 65.53 70.73 64.2 64.5 65.7 70.44 70.44 73.2 70.7 70.6 71.4
25/08/2018 17:16:31 66.48 66.09 70.73 64.2 64.5 65.7 71.88 71.48 73.2 70.7 70.6 71.4
25/08/2018 17:16:32 62.07 66.07 70.73 64.2 64.5 65.7 67.92 71.46 73.2 70.6 70.6 71.4
25/08/2018 17:16:33 64.66 64.79 70.73 64.2 64.5 65.7 71.19 70.95 73.2 70.6 70.6 71.4
25/08/2018 17:16:34 62.9 64.92 70.73 64.2 64.5 65.7 69.42 71.15 73.2 70.7 70.6 71.4
25/08/2018 17:16:35 62.59 63.73 70.73 64.2 64.5 65.7 69.23 70.2 73.2 70.6 70.6 71.4
25/08/2018 17:16:36 63.12 63.36 70.48 64.2 64.5 65.7 69.29 69.51 72.96 70.6 70.6 71.4
25/08/2018 17:16:37 66.37 65.62 66.97 64.2 64.5 65.7 72.8 71.92 72.2 70.6 70.6 71.4
25/08/2018 17:16:38 65.63 65.66 66.35 64.2 64.5 65.7 72.29 72.38 72.38 70.7 70.6 71.4
25/08/2018 17:16:39 65.48 65.88 66.35 64.2 64.5 65.7 71.08 72.1 72.38 70.7 70.6 71.4
25/08/2018 17:16:40 61.94 65.32 66.35 64.2 64.5 65.7 70.18 71.4 72.38 70.7 70.6 71.4
25/08/2018 17:16:41 66.81 66.26 66.26 64.2 64.5 65.7 73 72.57 72.57 70.7 70.6 71.4
25/08/2018 17:16:42 63.83 66.03 66.26 64.2 64.5 65.7 70.66 72.37 72.57 70.7 70.6 71.4
25/08/2018 17:16:43 63.75 65.21 66.26 64.2 64.5 65.7 70.1 71.4 72.57 70.7 70.6 71.4
25/08/2018 17:16:44 64.35 64.75 66.26 64.2 64.5 65.7 70.11 70.72 72.57 70.7 70.6 71.4
25/08/2018 17:16:45 65.03 65.06 66.26 64.2 64.5 65.6 70.92 70.95 72.57 70.7 70.6 71.4
25/08/2018 17:16:46 62.21 65.06 66.26 64.2 64.5 65.6 69.18 71.03 72.57 70.7 70.6 71.4
25/08/2018 17:16:47 64.8 64.51 66.26 64.3 64.5 65.6 70.62 70.62 72.57 70.7 70.6 71.4
25/08/2018 17:16:48 65.8 65.57 66.26 64.3 64.5 65.6 72.83 72.46 72.57 70.7 70.6 71.4
25/08/2018 17:16:49 65.58 65.87 66.26 64.3 64.5 65.6 71.15 72.52 72.57 70.7 70.6 71.4
25/08/2018 17:16:50 63.83 65.42 66.26 64.3 64.5 65.6 69.94 71.52 72.57 70.7 70.6 71.4
25/08/2018 17:16:51 60.22 64.29 66.26 64.3 64.5 65.6 67.4 70.47 72.57 70.7 70.6 71.4
25/08/2018 17:16:52 66.28 65.26 66.26 64.3 64.5 65.6 71.75 70.88 72.57 70.7 70.6 71.4
25/08/2018 17:16:53 64 65.09 66.26 64.3 64.5 65.6 69.94 70.77 72.57 70.7 70.6 71.4
25/08/2018 17:16:54 64.9 64.92 66.26 64.3 64.5 65.6 70.63 70.69 72.57 70.7 70.6 71.4
25/08/2018 17:16:55 63.96 65.09 66.26 64.3 64.5 65.6 70.55 71.21 72.57 70.7 70.6 71.4
25/08/2018 17:16:56 66.86 66.03 66.26 64.3 64.5 65.6 71.74 71.37 72.57 70.7 70.6 71.4
25/08/2018 17:16:57 65.23 66.57 66.57 64.3 64.5 65.6 70.07 71.51 72.57 70.7 70.6 71.4
25/08/2018 17:16:58 64.52 65.85 66.57 64.3 64.5 65.6 70.87 71.6 72.57 70.7 70.6 71.4
25/08/2018 17:16:59 67.93 67.52 67.52 64.4 64.5 65.6 73.83 73.27 73.27 70.8 70.6 71.4
25/08/2018 17:17:00 61.62 66.9 67.52 64.4 64.5 65.6 68.03 72.82 73.27 70.8 70.6 71.4
25/08/2018 17:17:01 64 64.82 67.52 64.4 64.5 65.6 69.29 70.48 73.27 70.8 70.6 71.4
25/08/2018 17:17:02 63.4 64.04 67.52 64.4 64.5 65.6 69.57 69.75 73.27 70.8 70.6 71.4
25/08/2018 17:17:03 61.42 63.77 67.52 64.4 64.5 65.6 67.86 69.83 73.27 70.8 70.6 71.4
25/08/2018 17:17:04 65.85 65.19 67.52 64.4 64.5 65.6 71.52 71.1 73.27 70.8 70.6 71.4
25/08/2018 17:17:05 66.76 66.39 67.52 64.4 64.5 65.6 74.11 73.18 73.27 70.8 70.6 71.4
25/08/2018 17:17:06 64.43 66.33 67.52 64.4 64.5 65.5 70.53 73.11 73.27 70.8 70.6 71.3
25/08/2018 17:17:07 64.6 65.27 67.52 64.3 64.5 65.5 70.48 71.59 73.27 70.8 70.6 71.3
25/08/2018 17:17:08 63.63 65.3 67.52 64.3 64.5 65.5 71.06 71.81 73.27 70.7 70.6 71.3
25/08/2018 17:17:09 62.13 64.07 67.52 64.3 64.5 65.5 68.97 70.87 73.27 70.7 70.6 71.3
25/08/2018 17:17:10 62.47 62.9 67.52 64.3 64.5 65.5 69.7 70.12 73.27 70.7 70.6 71.3
25/08/2018 17:17:11 61.98 62.73 67.52 64.3 64.5 65.5 68.21 69.63 73.27 70.7 70.6 71.3
25/08/2018 17:17:12 68.2 66.79 67.52 64.3 64.5 65.5 72.74 71.83 73.27 70.7 70.6 71.3
25/08/2018 17:17:13 63.16 66.71 67.52 64.3 64.5 65.5 69.69 71.88 73.27 70.7 70.6 71.3
25/08/2018 17:17:14 65.44 65.83 67.52 64.3 64.5 65.5 70.69 71.34 73.27 70.7 70.6 71.3
25/08/2018 17:17:15 65.76 65.97 67.52 64.3 64.5 65.5 71.72 71.45 73.27 70.7 70.6 71.3
25/08/2018 17:17:16 68.4 67.9 67.9 64.3 64.5 65.5 73.71 73.16 73.27 70.7 70.6 71.3
25/08/2018 17:17:17 65.03 67.52 67.9 64.3 64.5 65.4 70.82 73.16 73.27 70.7 70.6 71.3
25/08/2018 17:17:18 66.24 66.53 67.9 64.3 64.5 65.4 72.17 72.35 73.27 70.7 70.6 71.3
25/08/2018 17:17:19 66.89 67 67.9 64.3 64.5 65.4 73.35 73.33 73.33 70.8 70.6 71.3
25/08/2018 17:17:20 64.19 66.55 67.9 64.3 64.5 65.4 70.39 72.72 73.33 70.8 70.6 71.3
25/08/2018 17:17:21 63.02 65.14 67.9 64.3 64.5 65.4 69.27 71.43 73.33 70.7 70.6 71.3
25/08/2018 17:17:22 65.22 64.78 67.9 64.3 64.5 65.4 71.56 71.18 73.33 70.7 70.6 71.3
25/08/2018 17:17:23 65.23 65.87 67.9 64.4 64.5 65.4 71.74 72.08 73.33 70.8 70.6 71.3
25/08/2018 17:17:24 64.33 64.98 67.9 64.4 64.5 65.4 70.21 71.37 73.33 70.8 70.6 71.3
25/08/2018 17:17:25 61.48 64.29 67.9 64.4 64.5 65.3 69.09 70.46 73.33 70.8 70.6 71.3
25/08/2018 17:17:26 62.01 62.73 67.9 64.4 64.5 65.3 68.96 69.69 73.33 70.8 70.6 71.3
25/08/2018 17:17:27 65.34 64.31 67.9 64.4 64.5 65.3 71.37 70.86 73.33 70.8 70.6 71.3
25/08/2018 17:17:28 63.91 64.73 67.9 64.4 64.5 65.3 71.16 71.43 73.33 70.8 70.6 71.2
25/08/2018 17:17:29 64.79 64.54 67.9 64.4 64.5 65.3 71.1 71.22 73.33 70.8 70.6 71.2
25/08/2018 17:17:30 66 65.55 67.9 64.4 64.5 65.3 71.23 71.36 73.33 70.8 70.6 71.2
25/08/2018 17:17:31 63.17 65.38 67.9 64.4 64.5 65.3 69.26 71.08 73.33 70.8 70.6 71.2
25/08/2018 17:17:32 61.71 64.1 67.9 64.4 64.5 65.2 67.88 70.03 73.33 70.8 70.6 71.2
25/08/2018 17:17:33 65.42 64.77 67.9 64.4 64.5 65.2 72.04 71.37 73.33 70.8 70.6 71.2
25/08/2018 17:17:34 63.38 64.27 67.9 64.4 64.5 65.2 69.54 70.83 73.33 70.8 70.6 71.2
25/08/2018 17:17:35 62.23 64.1 67.9 64.4 64.5 65.2 68.33 70.26 73.33 70.8 70.6 71.2
25/08/2018 17:17:36 59.42 62.66 67.9 64.4 64.5 65.2 66.14 68.88 73.33 70.8 70.6 71.2
25/08/2018 17:17:37 64.49 63.83 67.9 64.4 64.5 65.2 71.07 70.42 73.33 70.8 70.6 71.2
25/08/2018 17:17:38 64.4 64.5 67.9 64.4 64.5 65.2 69.62 70.47 73.33 70.8 70.6 71.2
25/08/2018 17:17:39 61.25 64.05 67.9 64.4 64.5 65.2 66.33 69.75 73.33 70.8 70.6 71.2
25/08/2018 17:17:40 64.19 63.81 67.9 64.4 64.5 65.2 71.4 70.62 73.33 70.8 70.6 71.2
25/08/2018 17:17:41 65.04 64.96 67.9 64.4 64.5 65.2 71.51 71.52 73.33 70.8 70.6 71.2
25/08/2018 17:17:42 64.14 64.95 67.9 64.4 64.5 65.2 69.89 71.49 73.33 70.8 70.6 71.2
25/08/2018 17:17:43 62.53 64.67 67.9 64.4 64.5 65.2 68.58 70.67 73.33 70.8 70.6 71.2
25/08/2018 17:17:44 63.69 64.2 67.9 64.4 64.5 65.2 69.58 69.91 73.33 70.8 70.6 71.2
25/08/2018 17:17:45 61.81 63.38 67.9 64.4 64.5 65.2 68.01 69.45 73.33 70.8 70.6 71.2
25/08/2018 17:17:46 59.53 62.42 67.52 64.3 64.5 65.2 66.29 68.58 73.33 70.8 70.6 71.2
25/08/2018 17:17:47 63.83 63.26 67 64.3 64.5 65.2 70.17 69.51 73.33 70.8 70.6 71.2
25/08/2018 17:17:48 62.88 63.57 67 64.3 64.5 65.2 69.52 70.17 73.33 70.8 70.6 71.2
25/08/2018 17:17:49 62.36 62.86 66.55 64.3 64.5 65.2 68.35 69.18 72.72 70.8 70.6 71.2
25/08/2018 17:17:50 63.44 63.56 65.87 64.3 64.5 65.2 69.83 69.87 72.08 70.8 70.6 71.2
25/08/2018 17:17:51 65.44 65.6 65.87 64.3 64.5 65.2 71.03 71.4 72.08 70.8 70.6 71.2
25/08/2018 17:17:52 60.89 64.27 65.87 64.3 64.5 65.2 67.15 70.14 72.08 70.8 70.6 71.2
25/08/2018 17:17:53 65.64 65.21 65.6 64.3 64.5 65.2 70.45 70.22 71.52 70.8 70.6 71.2
25/08/2018 17:17:54 68.17 67.25 67.25 64.3 64.5 65.2 72.98 72.14 72.14 70.8 70.6 71.2
25/08/2018 17:17:55 62.15 67.15 67.25 64.3 64.5 65.2 68.05 72.04 72.14 70.8 70.6 71.2
25/08/2018 17:17:56 59.8 64.63 67.25 64.3 64.5 65.2 66.54 69.89 72.14 70.8 70.6 71.2
25/08/2018 17:17:57 61.31 62.27 67.25 64.3 64.5 65.2 67.59 68.18 72.14 70.8 70.6 71.2
25/08/2018 17:17:58 62.09 62.14 67.25 64.3 64.5 65.2 68.14 68.13 72.14 70.8 70.6 71.2
25/08/2018 17:17:59 62.76 63.02 67.25 64.3 64.5 65.2 68.99 69.06 72.14 70.8 70.6 71.2
25/08/2018 17:18:00 60.77 62.19 67.25 64.3 64.5 65.2 67.76 68.4 72.14 70.8 70.6 71.2
25/08/2018 17:18:01 62.42 62.17 67.25 64.3 64.5 65.2 69.49 69.09 72.14 70.8 70.6 71.2
25/08/2018 17:18:02 66.02 65.43 67.25 64.3 64.5 65.2 71.45 71.15 72.14 70.8 70.6 71.2
25/08/2018 17:18:03 64.84 65.3 67.25 64.3 64.5 65.2 70.1 70.71 72.14 70.8 70.6 71.2
25/08/2018 17:18:04 63.95 65.14 67.25 64.3 64.5 65.2 69.71 70.75 72.14 70.8 70.6 71.2
25/08/2018 17:18:05 61.39 64.3 67.25 64.3 64.5 65.2 68.56 69.96 72.14 70.8 70.6 71.2
25/08/2018 17:18:06 62.54 62.93 67.25 64.3 64.5 65.2 69.16 69.38 72.14 70.8 70.6 71.2
25/08/2018 17:18:07 60.48 62.38 67.25 64.3 64.5 65.1 67.65 69.01 72.14 70.8 70.6 71.2
25/08/2018 17:18:08 61.57 62.16 67.25 64.3 64.5 65.1 68.44 68.86 72.14 70.8 70.6 71.2
25/08/2018 17:18:09 60.04 61.45 67.25 64.3 64.5 65.1 67.07 68.37 72.14 70.8 70.6 71.2
25/08/2018 17:18:10 67.74 66.5 67.25 64.3 64.5 65.1 82.01 81.04 81.04 71 70.7 71.2
25/08/2018 17:18:11 63.25 65.94 67.25 64.3 64.5 65.1 69.83 78.54 81.04 71 70.7 71.2
25/08/2018 17:18:12 61.53 64.66 67.25 64.3 64.5 65.1 68.68 75.22 81.04 71 70.7 71.2
25/08/2018 17:18:13 63.11 63.32 67.25 64.3 64.5 65.1 69.46 72.41 81.04 71 70.7 71.2
25/08/2018 17:18:14 62.72 63.55 67.25 64.3 64.5 65.1 68.86 70.91 81.04 71 70.7 71.2
25/08/2018 17:18:15 62.73 62.86 67.25 64.3 64.5 65.1 69.19 69.68 81.04 70.9 70.7 71.2
25/08/2018 17:18:16 64.26 64.39 67.25 64.3 64.5 65.1 69.37 69.96 81.04 70.9 70.7 71.2
25/08/2018 17:18:17 64.84 64.58 67.25 64.3 64.5 65.1 70.72 70.43 81.04 71 70.7 71.2
25/08/2018 17:18:18 66.55 65.9 67.25 64.3 64.5 65.1 72.59 71.98 81.04 71 70.7 71.2
25/08/2018 17:18:19 64.28 65.84 67.25 64.3 64.5 65.1 70.42 71.79 81.04 71 70.7 71.2
25/08/2018 17:18:20 62.81 64.77 67.25 64.3 64.5 65.1 69.4 70.8 81.04 71 70.7 71.2
25/08/2018 17:18:21 62.69 63.84 67.25 64.3 64.5 65.1 69.16 70.27 81.04 71 70.7 71.2
25/08/2018 17:18:22 66.14 65.44 67.25 64.3 64.5 65.1 72.03 71.53 81.04 71 70.7 71.2
25/08/2018 17:18:23 66.41 66.08 67.25 64.4 64.5 65.1 72.78 72.27 81.04 71 70.7 71.2
25/08/2018 17:18:24 63.84 66.13 67.15 64.4 64.5 65.1 70.28 72.34 81.04 71 70.7 71.2
25/08/2018 17:18:25 60.81 64.49 66.5 64.4 64.5 65.1 67.43 70.94 81.04 71 70.7 71.2
25/08/2018 17:18:26 63.25 63.37 66.5 64.4 64.5 65.1 69.85 69.86 81.04 71 70.7 71.2
25/08/2018 17:18:27 64.68 64.36 66.5 64.4 64.5 65.1 70.74 70.54 81.04 71 70.7 71.2
25/08/2018 17:18:28 63.6 64.18 66.5 64.4 64.5 65.1 69.72 70.36 81.04 71 70.7 71.2
25/08/2018 17:18:29 64.16 64.41 66.5 64.4 64.5 65.1 69.78 70.15 81.04 71 70.7 71.2
25/08/2018 17:18:30 64.39 64.44 66.5 64.3 64.5 65.1 70.52 70.3 81.04 71 70.7 71.2
25/08/2018 17:18:31 67.83 66.99 66.99 64.4 64.5 65.1 73.91 72.94 81.04 71 70.7 71.2
25/08/2018 17:18:32 66.24 66.88 66.99 64.4 64.5 65.1 72.63 73.14 81.04 71 70.7 71.2
25/08/2018 17:18:33 66.51 67 67 64.4 64.5 65.1 71.34 72.54 81.04 71 70.7 71.2
25/08/2018 17:18:34 65.45 66.44 67 64.4 64.5 65.1 71.7 72.15 81.04 71 70.7 71.2
25/08/2018 17:18:35 65.97 66.55 67 64.4 64.5 65.1 72.03 72.55 81.04 71 70.7 71.2
25/08/2018 17:18:36 66.2 66.48 67 64.4 64.5 65.1 70.9 71.58 81.04 71 70.7 71.2
25/08/2018 17:18:37 66.74 67.67 67.67 64.4 64.5 65.1 71.48 71.95 81.04 71 70.7 71.2
25/08/2018 17:18:38 66.99 66.84 67.67 64.4 64.6 65.1 72.55 72.38 81.04 71 70.7 71.2
25/08/2018 17:18:39 67.79 68.15 68.15 64.4 64.6 65.1 72.91 73.28 81.04 71 70.7 71.2
25/08/2018 17:18:40 65.53 67.29 68.15 64.4 64.6 65.1 72.47 72.87 78.54 71 70.7 71.2
25/08/2018 17:18:41 69.4 68.9 68.9 64.4 64.6 65.1 73.89 73.64 75.22 71 70.8 71.2
25/08/2018 17:18:42 69.79 70.26 70.26 64.5 64.6 65.1 74.19 74.38 74.38 71 70.8 71.2
25/08/2018 17:18:43 65.73 68.77 70.26 64.5 64.5 65.1 71.85 73.7 74.38 71 70.8 71.2
25/08/2018 17:18:44 65.14 67.02 70.26 64.5 64.5 65.1 71.98 72.68 74.38 71 70.8 71.2
25/08/2018 17:18:45 63.75 66.35 70.26 64.5 64.5 65.1 70.1 72.73 74.38 71 70.8 71.2
25/08/2018 17:18:46 61.39 64.72 70.26 64.5 64.5 65.1 68.24 71.06 74.38 71 70.8 71.2
25/08/2018 17:18:47 62.17 63.33 70.26 64.5 64.5 65.1 69.36 69.74 74.38 71 70.8 71.2
25/08/2018 17:18:48 60.15 62.11 70.26 64.4 64.5 65.1 69.05 69.57 74.38 71 70.8 71.2
25/08/2018 17:18:49 61.11 61.37 70.26 64.4 64.5 65.1 69.13 69.33 74.38 71 70.7 71.2
25/08/2018 17:18:50 60.82 61.45 70.26 64.4 64.5 65.1 68.33 69.45 74.38 71 70.7 71.2
25/08/2018 17:18:51 58.88 60.99 70.26 64.4 64.5 65.1 66.18 68.68 74.38 71 70.7 71.2
25/08/2018 17:18:52 60.56 60.72 70.26 64.4 64.5 65.1 67.51 67.81 74.38 71 70.7 71.2
25/08/2018 17:18:53 59.21 60.23 70.26 64.4 64.5 65.1 66.13 67.32 74.38 71 70.7 71.2
25/08/2018 17:18:54 61.49 61.38 70.26 64.4 64.4 65.1 68.18 68.06 74.38 71 70.7 71.2
25/08/2018 17:18:55 59.74 61.52 70.26 64.4 64.4 65.1 66.99 68.16 74.38 71 70.7 71.2
25/08/2018 17:18:56 59.77 60.35 70.26 64.4 64.4 65.1 68.99 68.6 74.38 71 70.7 71.2
25/08/2018 17:18:57 58.46 59.91 70.26 64.4 64.4 65.1 68.28 68.97 74.38 71 70.7 71.2
25/08/2018 17:18:58 60.37 60.17 70.26 64.3 64.3 65.1 67.9 68.49 74.38 70.9 70.7 71.2
25/08/2018 17:18:59 63.77 63.02 70.26 64.3 64.3 65.1 69.29 69.08 74.38 70.9 70.6 71.2
25/08/2018 17:19:00 62.78 63.53 70.26 64.3 64.3 65.1 70.26 69.87 74.38 70.9 70.6 71.2
25/08/2018 17:19:01 60.84 62.63 70.26 64.3 64.3 65.1 68.18 69.75 74.38 70.9 70.6 71.2
25/08/2018 17:19:02 62.88 62.55 70.26 64.3 64.3 65.1 70.47 70 74.38 70.9 70.6 71.2
25/08/2018 17:19:03 60.84 62.65 70.26 64.2 64.3 65.1 68.47 69.93 74.38 70.9 70.6 71.2
25/08/2018 17:19:04 60.24 61.49 70.26 64.2 64.2 65.1 68.11 69.18 74.38 70.9 70.6 71.2
25/08/2018 17:19:05 61.25 61.25 70.26 64.2 64.2 65.1 68.58 68.67 74.38 70.9 70.6 71.2
25/08/2018 17:19:06 62.61 62.67 70.26 64.2 64.2 65.1 68.83 69.26 74.38 70.9 70.6 71.2
25/08/2018 17:19:07 61.42 62.14 70.26 64.2 64.2 65.1 68.13 68.69 74.38 70.9 70.6 71.2
25/08/2018 17:19:08 61.08 61.88 70.26 64.1 64.2 65.1 67.6 68.51 74.38 70.8 70.6 71.2
25/08/2018 17:19:09 61.99 62.05 70.26 64.1 64.2 65.1 68.37 68.35 74.38 70.8 70.6 71.2
25/08/2018 17:19:10 61.52 61.8 70.26 64.1 64.2 65.1 69.03 69.04 74.38 70.8 70.6 71.2
25/08/2018 17:19:11 62.61 62.47 70.26 64.1 64.2 65.1 69.87 69.66 74.38 70.8 70.6 71.2
25/08/2018 17:19:12 61.71 62.48 68.77 64.1 64.2 65.1 68.23 69.71 73.7 70.8 70.6 71.2
25/08/2018 17:19:13 59.61 62.09 67.02 64 64.2 65.1 66.48 68.99 72.73 70.8 70.6 71.2
25/08/2018 17:19:14 63.73 63.56 66.35 64 64.2 65.1 68.66 68.75 72.73 70.8 70.6 71.2
25/08/2018 17:19:15 63.69 64.02 64.72 64 64.2 65.1 69.02 69.24 71.06 70.8 70.6 71.2
25/08/2018 17:19:16 62.93 63.6 64.02 64 64.2 65.1 70.43 70.11 70.11 70.8 70.6 71.2
25/08/2018 17:19:17 61.44 63.11 64.02 64 64.2 65.1 68.37 70.03 70.11 70.8 70.6 71.2
25/08/2018 17:19:18 63.72 63.46 64.02 64 64.2 65.1 71.24 70.68 70.68 70.8 70.6 71.2
25/08/2018 17:19:19 61.93 63.09 64.02 64 64.2 65.1 70.09 70.66 70.68 70.8 70.6 71.2
25/08/2018 17:19:20 61.87 62.57 64.02 63.9 64.2 65.1 69.87 70.39 70.68 70.7 70.6 71.2
25/08/2018 17:19:21 60.38 62.3 64.02 63.9 64.2 65.1 68.17 70.16 70.68 70.7 70.6 71.2
25/08/2018 17:19:22 59.57 61.11 64.02 63.9 64.2 65.1 67.78 69.06 70.68 70.7 70.6 71.2
25/08/2018 17:19:23 60.34 60.58 64.02 63.9 64.2 65 66.94 67.99 70.68 70.7 70.6 71.2
25/08/2018 17:19:24 61.12 60.95 64.02 63.9 64.2 65 67.9 67.82 70.68 70.7 70.6 71.2
25/08/2018 17:19:25 60.6 61.14 64.02 63.9 64.2 65 68.6 68.76 70.68 70.7 70.6 71.1
25/08/2018 17:19:26 66.33 65.93 65.93 63.9 64.2 65 70.49 70.45 70.68 70.7 70.6 71.1
25/08/2018 17:19:27 62 64.68 65.93 63.9 64.2 65 68.73 69.6 70.68 70.7 70.6 71.1
25/08/2018 17:19:28 63.94 64.09 65.93 63.9 64.2 65 69.8 69.75 70.68 70.7 70.6 71.1
25/08/2018 17:19:29 77.68 76.2 76.2 64.2 64.3 65.1 80.14 78.82 78.82 70.8 70.6 71.2
25/08/2018 17:19:30 69.67 76.16 76.2 64.3 64.3 65.1 71.85 78.65 78.82 70.8 70.6 71.2
25/08/2018 17:19:31 60.43 72.94 76.2 64.3 64.3 65.1 66.75 75.5 78.82 70.8 70.6 71.2
25/08/2018 17:19:32 62.16 69.07 76.2 64.3 64.3 65.1 68.78 72.1 78.82 70.8 70.6 71.2
25/08/2018 17:19:33 64.04 66.06 76.2 64.3 64.3 65.1 70.69 70.85 78.82 70.8 70.6 71.2
25/08/2018 17:19:34 63.4 65.43 76.2 64.3 64.3 65.1 69.95 71.22 78.82 70.8 70.6 71.2
25/08/2018 17:19:35 59.61 63.83 76.2 64.3 64.3 65.1 67.89 70.04 78.82 70.8 70.6 71.1
25/08/2018 17:19:36 62.23 62.69 76.2 64.3 64.3 65 70.04 70.52 78.82 70.8 70.6 71.1
25/08/2018 17:19:37 60.59 61.88 76.2 64.3 64.2 65 67.03 69.41 78.82 70.8 70.6 71.1
25/08/2018 17:19:38 60.42 61.32 76.2 64.3 64.2 65 68.11 68.45 78.82 70.8 70.6 71.1
25/08/2018 17:19:39 62.11 61.94 76.2 64.3 64.2 65 69.46 69.26 78.82 70.8 70.6 71.1
25/08/2018 17:19:40 64.82 64.67 76.2 64.3 64.2 65 69.32 69.74 78.82 70.8 70.6 71.1
25/08/2018 17:19:41 60.56 64.1 76.2 64.3 64.2 65 66.78 69.29 78.82 70.8 70.6 71.1
25/08/2018 17:19:42 62.26 62.79 76.2 64.3 64.2 64.9 68.05 68.32 78.82 70.8 70.6 71
25/08/2018 17:19:43 58.97 61.89 76.2 64.3 64.2 64.9 67.53 68.15 78.82 70.8 70.6 71
25/08/2018 17:19:44 61.58 61.62 76.2 64.3 64.2 64.9 69.74 69.55 78.82 70.8 70.6 71
25/08/2018 17:19:45 64.01 63.57 76.2 64.3 64.1 64.9 69.73 70.08 78.82 70.8 70.5 71
25/08/2018 17:19:46 67.51 67.03 76.2 64.3 64.1 64.9 75.86 75.49 78.82 70.9 70.6 70.9
25/08/2018 17:19:47 65.06 67.34 76.2 64.3 64.1 64.9 70.87 75.68 78.82 70.9 70.6 70.9
25/08/2018 17:19:48 64.32 65.68 76.2 64.3 64.1 64.9 68.8 72.94 78.82 70.9 70.5 70.9
25/08/2018 17:19:49 63.55 64.95 76.2 64.3 64.1 64.9 69.19 70.87 78.82 70.9 70.5 70.9
25/08/2018 17:19:50 64.03 64.34 76.2 64.3 64.1 64.9 69.72 70.06 78.82 70.9 70.5 70.9
25/08/2018 17:19:51 65.65 65.41 76.2 64.3 64.1 64.9 73 72.42 78.82 70.9 70.5 70.9
25/08/2018 17:19:52 63.58 65.02 76.2 64.3 64.1 64.9 70.28 71.86 78.82 70.9 70.5 70.9
25/08/2018 17:19:53 63.29 64.24 76.2 64.3 64.1 64.9 69.47 71.1 78.82 70.9 70.5 70.9
25/08/2018 17:19:54 64.7 64.69 76.2 64.3 64.1 64.9 69.72 70.26 78.82 70.9 70.5 70.9
25/08/2018 17:19:55 63.14 64.53 76.2 64.3 64.1 64.9 68.71 70.03 78.82 70.9 70.5 70.9
25/08/2018 17:19:56 60.48 63.68 76.2 64.3 64.1 64.9 66.43 69.19 78.82 70.9 70.5 70.9
25/08/2018 17:19:57 63.67 63.39 76.2 64.3 64.1 64.9 70.08 69.65 78.82 70.9 70.5 70.9
25/08/2018 17:19:58 69.07 68.11 76.2 64.4 64.1 64.9 71.9 71.87 78.82 70.9 70.5 70.9
25/08/2018 17:19:59 63.31 66.96 76.16 64.4 64.1 64.9 69.26 70.72 78.65 70.9 70.5 70.9
25/08/2018 17:20:00 64.29 65.41 72.94 64.4 64.1 64.9 69.82 70.69 75.68 70.9 70.5 70.9
25/08/2018 17:20:01 64.67 65.05 69.07 64.4 64.1 64.9 71.76 71.09 75.68 70.9 70.5 70.9
25/08/2018 17:20:02 63.61 65.15 68.11 64.3 64.1 64.9 67.98 70.93 75.68 70.8 70.5 70.9
25/08/2018 17:20:03 64.3 64.43 68.11 64.3 64.1 64.9 69.18 69.51 75.68 70.8 70.5 70.9
25/08/2018 17:20:04 69.12 68.82 68.82 64.4 64.1 64.9 73.4 73.03 75.68 70.8 70.5 70.9
25/08/2018 17:20:05 65.63 68.86 68.86 64.4 64.1 64.9 71.15 73.12 75.68 70.9 70.5 70.9
25/08/2018 17:20:06 65.72 67.35 68.86 64.4 64.1 64.9 71.45 72.13 75.68 70.9 70.5 70.9
25/08/2018 17:20:07 66.08 66.47 68.86 64.4 64.1 64.9 71.38 71.71 75.68 70.7 70.5 70.9
25/08/2018 17:20:08 63.97 66.54 68.86 64.4 64.1 64.9 70.2 71.74 75.68 70.7 70.5 70.9
25/08/2018 17:20:09 65.69 65.49 68.86 64.4 64.1 64.9 71.55 71.38 75.68 70.7 70.5 70.9
25/08/2018 17:20:10 67.16 66.72 68.86 64.4 64.1 64.9 71.79 71.9 75.68 70.7 70.5 70.9
25/08/2018 17:20:11 66.62 67.14 68.86 64.5 64.1 64.9 70.31 71.51 75.68 70.7 70.5 70.9
25/08/2018 17:20:12 67.06 68.5 68.86 64.5 64.1 64.9 71.36 72.26 75.68 70.7 70.5 70.9
25/08/2018 17:20:13 62.81 66.5 68.86 64.5 64.1 64.9 70.57 71.07 75.68 70.7 70.5 70.9
25/08/2018 17:20:14 69 68.01 68.86 64.5 64.1 64.9 73.47 72.74 75.68 70.7 70.5 70.9
25/08/2018 17:20:15 64.84 67.62 68.86 64.5 64.1 64.9 70.79 72.94 75.68 70.7 70.5 70.9
25/08/2018 17:20:16 65.2 65.8 68.86 64.5 64.1 64.9 70.27 71.33 75.68 70.7 70.5 70.9
25/08/2018 17:20:17 63.85 66.06 68.86 64.4 64.1 64.9 70.03 71.11 73.12 70.6 70.5 70.9
25/08/2018 17:20:18 61.25 64.42 68.86 64.4 64.1 64.9 68.01 70.35 73.12 70.6 70.5 70.9
25/08/2018 17:20:19 59.85 62.66 68.86 64.4 64.1 64.9 65.58 68.93 73.12 70.6 70.5 70.9
25/08/2018 17:20:20 61.9 61.89 68.86 64.4 64.1 64.9 68.76 68.31 73.12 70.5 70.5 70.9
25/08/2018 17:20:21 58.59 61.57 68.86 64.4 64.1 64.9 65.66 68.3 73.12 70.5 70.5 70.9
25/08/2018 17:20:22 66.11 65.81 68.86 64.4 64.1 64.9 68.94 68.71 73.12 70.5 70.5 70.9
25/08/2018 17:20:23 68.25 69 69 64.4 64.1 64.9 69.64 70.4 73.12 70.5 70.5 70.9
25/08/2018 17:20:24 64.94 66.72 69 64.4 64.1 64.9 69.41 69.52 73.12 70.5 70.5 70.9
25/08/2018 17:20:25 59.92 65.21 69 64.4 64.1 64.9 66.87 68.97 73.12 70.5 70.5 70.9
25/08/2018 17:20:26 58.39 62.78 69 64.4 64.1 64.9 65.64 67.89 73.12 70.5 70.5 70.9
25/08/2018 17:20:27 59.27 60.64 69 64.4 64.1 64.9 66.44 66.77 73.12 70.5 70.5 70.9
25/08/2018 17:20:28 60.02 60.19 69 64.4 64.1 64.9 67.89 67.64 73.12 70.5 70.5 70.9
25/08/2018 17:20:29 62.42 61.75 69 64.4 64.1 64.9 70.96 70.14 73.12 70.5 70.5 70.9
25/08/2018 17:20:30 59.56 61.86 69 64.4 64.1 64.9 70.31 70.65 73.12 70.5 70.5 70.9
25/08/2018 17:20:31 59.85 60.39 69 64.4 64.1 64.9 67.46 70.13 73.12 70.5 70.5 70.9
25/08/2018 17:20:32 62.63 62.31 69 64.4 64.1 64.9 69.56 69.49 73.12 70.5 70.6 70.9
25/08/2018 17:20:33 60.58 62.27 69 64.4 64.1 64.9 67.56 69.54 73.12 70.5 70.6 70.9
25/08/2018 17:20:34 60.5 61.11 69 64.4 64.1 64.9 66.73 68.19 73.12 70.5 70.6 70.9
25/08/2018 17:20:35 61.04 61.09 69 64.4 64.1 64.9 67.2 67.47 72.94 70.5 70.5 70.9
25/08/2018 17:20:36 64.79 64.11 69 64.4 64.1 64.9 72.08 71.24 72.94 70.5 70.6 70.9
25/08/2018 17:20:37 64.05 64.53 69 64.4 64.1 64.9 70.45 71.39 72.94 70.5 70.6 70.9
25/08/2018 17:20:38 62.9 64.3 69 64.4 64.1 64.9 69.13 70.79 72.94 70.5 70.6 70.9
25/08/2018 17:20:39 60.95 63.01 69 64.4 64.1 64.9 68.25 69.52 72.94 70.5 70.6 70.9
25/08/2018 17:20:40 61.26 62.09 69 64.4 64.1 64.9 67.8 69.06 72.94 70.5 70.6 70.9
25/08/2018 17:20:41 61.65 62.34 69 64.4 64.1 64.9 67.69 68.51 72.94 70.5 70.6 70.9
25/08/2018 17:20:42 62.75 63.2 69 64.4 64.1 64.9 66.16 67.78 72.94 70.5 70.6 70.9
25/08/2018 17:20:43 67.18 66.78 69 64.4 64.1 64.9 70.15 69.48 72.94 70.5 70.6 70.9
25/08/2018 17:20:44 63.83 65.23 69 64.4 64.1 64.9 69.02 69.3 72.94 70.5 70.6 70.9
25/08/2018 17:20:45 67.64 67.48 69 64.4 64.1 64.9 70.6 70.49 71.39 70.5 70.6 70.9
25/08/2018 17:20:46 61.65 66.92 69 64.4 64.1 64.9 66.1 70.15 71.39 70.5 70.6 70.9
25/08/2018 17:20:47 58.54 64.3 69 64.4 64.1 64.9 65.33 68 71.39 70.5 70.6 70.9
25/08/2018 17:20:48 59.3 61.62 69 64.4 64.1 64.9 65.75 66.54 71.39 70.5 70.6 70.9
25/08/2018 17:20:49 58.89 60.41 69 64.4 64.1 64.9 65.25 66.07 71.39 70.5 70.5 70.9
25/08/2018 17:20:50 59.61 59.88 69 64.4 64.1 64.9 65.97 65.95 71.39 70.4 70.5 70.9
25/08/2018 17:20:51 59.7 59.95 69 64.4 64.1 64.9 65.93 66.17 71.39 70.4 70.5 70.9
25/08/2018 17:20:52 65.51 64.79 69 64.4 64.1 64.9 71.59 70.85 71.39 70.4 70.6 70.9
25/08/2018 17:20:53 65.1 65.32 67.48 64.4 64.1 64.9 70.3 71.11 71.39 70.4 70.6 70.9
25/08/2018 17:20:54 59.36 64.77 67.48 64.4 64.1 64.9 66.21 70.28 71.39 70.4 70.6 70.9
25/08/2018 17:20:55 64.72 64.16 67.48 64.4 64.1 64.9 70.04 69.79 71.39 70.4 70.6 70.9
25/08/2018 17:20:56 63.28 63.83 67.48 64.4 64.1 64.9 68.81 69.37 71.39 70.4 70.6 70.9
25/08/2018 17:20:57 63.65 64.41 67.48 64.4 64.1 64.9 68.95 69.74 71.39 70.4 70.6 70.9
25/08/2018 17:20:58 61.94 63.16 67.48 64.4 64.1 64.9 68.44 68.87 71.39 70.4 70.6 70.9
25/08/2018 17:20:59 60.57 62.4 67.48 64.4 64.1 64.9 67.35 68.55 71.39 70.4 70.6 70.9
25/08/2018 17:21:00 60.15 61.41 67.48 64.4 64.1 64.9 66.47 67.93 71.39 70.4 70.6 70.9
25/08/2018 17:21:01 66.58 65.36 67.48 64.4 64.1 64.9 71.66 70.51 71.39 70.4 70.6 70.9
25/08/2018 17:21:02 63.68 65.53 67.48 64.4 64.1 64.9 69.3 70.58 71.39 70.4 70.6 70.9
25/08/2018 17:21:03 60.34 64.13 67.48 64.4 64.1 64.9 66.18 69.59 71.39 70.4 70.6 70.9
25/08/2018 17:21:04 62.8 62.84 67.48 64.4 64.1 64.9 68.37 68.31 71.39 70.4 70.6 70.9
25/08/2018 17:21:05 61.37 62.7 67.48 64.4 64.1 64.9 67.74 68.23 71.39 70.4 70.6 70.9
25/08/2018 17:21:06 61.35 61.86 67.48 64.4 64.1 64.9 68.12 68.29 71.39 70.4 70.6 70.9
25/08/2018 17:21:07 61.28 61.72 67.48 64.4 64.1 64.9 67.99 68.41 71.11 70.4 70.6 70.9
25/08/2018 17:21:08 66.23 65.5 67.48 64.4 64.1 64.9 71.45 70.83 71.11 70.4 70.6 70.9
25/08/2018 17:21:09 66.68 66.63 67.48 64.4 64.1 64.9 71.84 71.67 71.67 70.4 70.6 70.9
25/08/2018 17:21:10 66.04 66.7 67.48 64.4 64.1 64.9 71.68 71.86 71.86 70.4 70.6 70.9
25/08/2018 17:21:11 67.16 67.29 67.48 64.4 64.2 64.9 73.64 73.21 73.21 70.4 70.6 70.9
25/08/2018 17:21:12 65.9 67.38 67.48 64.4 64.2 64.9 70.98 73.2 73.21 70.4 70.6 70.9
25/08/2018 17:21:13 64.83 66.44 67.48 64.4 64.2 64.9 70.74 72.13 73.21 70.4 70.6 70.9
25/08/2018 17:21:14 63.57 65.8 67.48 64.4 64.2 64.9 69.88 71.7 73.21 70.4 70.6 70.9
25/08/2018 17:21:15 64.33 64.77 67.38 64.4 64.2 64.9 70.22 71.01 73.21 70.4 70.6 70.9
25/08/2018 17:21:16 62.46 64.1 67.38 64.4 64.2 64.9 68.23 69.97 73.21 70.4 70.6 70.9
25/08/2018 17:21:17 60.37 63.15 67.38 64.4 64.2 64.9 66.47 68.98 73.21 70.4 70.6 70.9
25/08/2018 17:21:18 62.56 62.67 67.38 64.4 64.2 64.9 68.28 68.47 73.21 70.4 70.6 70.9
25/08/2018 17:21:19 64.69 64.07 67.38 64.4 64.2 64.9 69.43 69.2 73.21 70.4 70.6 70.9
25/08/2018 17:21:20 64.01 64.16 67.38 64.4 64.2 64.9 68.79 69.05 73.21 70.4 70.6 70.9
25/08/2018 17:21:21 61.02 64 67.38 64.4 64.2 64.9 67.51 68.94 73.21 70.4 70.6 70.9
25/08/2018 17:21:22 63.48 63.63 67.38 64.4 64.2 64.9 69.78 69.75 73.21 70.4 70.6 70.9
25/08/2018 17:21:23 62.08 62.73 67.38 64.4 64.2 64.9 68.81 68.93 73.21 70.4 70.6 70.9
25/08/2018 17:21:24 63.51 63.16 67.38 64.4 64.2 64.9 70.17 69.75 73.21 70.4 70.6 70.9
25/08/2018 17:21:25 62.87 63.43 67.38 64.4 64.2 64.9 68.5 69.9 73.21 70.4 70.6 70.9
25/08/2018 17:21:26 62.77 63.19 67.38 64.4 64.2 64.9 68.23 68.84 73.21 70.4 70.6 70.9
25/08/2018 17:21:27 62.05 63.02 67.38 64.4 64.2 64.9 68.41 68.85 73.21 70.4 70.6 70.9
25/08/2018 17:21:28 60.91 62.2 67.38 64.4 64.2 64.9 68.06 68.31 73.21 70.4 70.6 70.9
25/08/2018 17:21:29 62.08 62.04 67.38 64.4 64.2 64.9 68.41 68.46 73.21 70.4 70.6 70.9
25/08/2018 17:21:30 63.36 63.11 67.38 64.4 64.2 64.9 68.8 68.96 73.21 70.3 70.6 70.9
25/08/2018 17:21:31 62.7 62.95 67.38 64.4 64.2 64.9 68.65 68.71 73.21 70.3 70.6 70.9
25/08/2018 17:21:32 63.17 63.27 67.38 64.4 64.2 64.9 69.24 69.11 73.21 70.3 70.6 70.9
25/08/2018 17:21:33 63.61 64.04 67.38 64.4 64.2 64.9 68.74 69.58 73.21 70.3 70.6 70.9
25/08/2018 17:21:34 62.25 63.11 67.38 64.4 64.2 64.9 67.66 68.6 73.21 70.3 70.6 70.9
25/08/2018 17:21:35 61.58 62.62 67.38 64.4 64.2 64.9 67.37 68.14 73.21 70.3 70.6 70.9
25/08/2018 17:21:36 66.94 66.06 67.38 64.4 64.2 64.9 70.43 69.84 73.21 70.3 70.6 70.9
25/08/2018 17:21:37 68.15 67.71 67.71 64.4 64.2 64.9 75.54 75.27 75.27 70.4 70.6 70.9
25/08/2018 17:21:38 67.81 68.26 68.26 64.4 64.2 64.9 73.53 76.02 76.02 70.4 70.6 70.9
25/08/2018 17:21:39 66.21 67.69 68.26 64.4 64.2 64.9 71.5 73.98 76.02 70.4 70.6 70.9
25/08/2018 17:21:40 66.2 66.85 68.26 64.4 64.2 64.9 70.66 72.39 76.02 70.4 70.6 70.9
25/08/2018 17:21:41 67.22 67.66 68.26 64.4 64.2 64.9 76.88 76.54 76.54 70.4 70.6 70.9
25/08/2018 17:21:42 67.06 67.66 68.26 64.4 64.2 64.9 78.16 78.57 78.57 70.5 70.7 70.9
25/08/2018 17:21:43 67.4 68.07 68.26 64.4 64.2 64.9 72.03 77.29 78.57 70.5 70.7 70.9
25/08/2018 17:21:44 61.88 67.07 68.26 64.4 64.2 64.9 68.24 74.88 78.57 70.5 70.7 70.9
25/08/2018 17:21:45 61.18 64.69 68.26 64.4 64.2 64.9 67.44 72.01 78.57 70.5 70.7 70.9
25/08/2018 17:21:46 60.71 63.35 68.26 64.4 64.2 64.9 67.89 69.94 78.57 70.5 70.7 70.9
25/08/2018 17:21:47 67.71 67.2 68.26 64.4 64.2 64.9 70.41 70.47 78.57 70.5 70.7 70.9
25/08/2018 17:21:48 68.19 69.02 69.02 64.5 64.2 64.9 70.18 71.25 78.57 70.4 70.7 70.9
25/08/2018 17:21:49 62.67 67.09 69.02 64.4 64.2 64.9 70.06 70.19 78.57 70.4 70.7 70.9
25/08/2018 17:21:50 61.77 64.97 69.02 64.4 64.2 64.9 69.44 70.51 78.57 70.4 70.7 70.9
25/08/2018 17:21:51 59.02 63.14 69.02 64.4 64.2 64.9 66.1 69.51 78.57 70.4 70.6 70.9
25/08/2018 17:21:52 60.33 61.02 69.02 64.4 64.2 64.9 67.88 68.04 78.57 70.4 70.6 70.9
25/08/2018 17:21:53 61.37 61.37 69.02 64.4 64.2 64.9 68.33 68.41 78.57 70.4 70.6 70.9
25/08/2018 17:21:54 61.71 61.79 69.02 64.4 64.2 64.9 68.07 68.65 78.57 70.4 70.6 70.9
25/08/2018 17:21:55 64.16 63.93 69.02 64.4 64.2 64.9 70.02 69.87 78.57 70.4 70.6 70.9
25/08/2018 17:21:56 60.83 63.49 69.02 64.4 64.2 64.9 67.52 69.66 78.57 70.4 70.6 70.9
25/08/2018 17:21:57 61.72 62.04 69.02 64.4 64.2 64.9 68.27 68.44 78.57 70.4 70.6 70.9
25/08/2018 17:21:58 60.44 62.36 69.02 64.4 64.2 64.9 67.33 68.7 78.57 70.4 70.6 70.9
25/08/2018 17:21:59 60.97 61.47 69.02 64.3 64.2 64.9 68.47 68.55 78.57 70.4 70.6 70.9
25/08/2018 17:22:00 64.52 63.74 69.02 64.3 64.2 64.9 70.75 70.22 78.57 70.4 70.6 70.9
25/08/2018 17:22:01 58.87 63.17 69.02 64.3 64.2 64.9 66.11 69.66 78.57 70.4 70.6 70.9
25/08/2018 17:22:02 60.58 61.39 69.02 64.3 64.2 64.9 66.62 67.82 78.57 70.4 70.6 70.9
25/08/2018 17:22:03 59.69 60.93 69.02 64.3 64.2 64.9 66.76 67.39 78.57 70.4 70.6 70.9
25/08/2018 17:22:04 62.03 61.48 69.02 64.3 64.2 64.9 68.41 67.97 78.57 70.4 70.6 70.9
25/08/2018 17:22:05 59.53 61.25 69.02 64.3 64.2 64.9 66.57 67.75 78.57 70.3 70.6 70.9
25/08/2018 17:22:06 62.84 62.65 69.02 64.3 64.1 64.9 68.85 68.66 78.57 70.3 70.6 70.9
25/08/2018 17:22:07 62.59 63.15 69.02 64.3 64.1 64.9 68.82 69.19 78.57 70.3 70.6 70.9
25/08/2018 17:22:08 59.57 62.44 69.02 64.3 64.1 64.9 66.09 68.6 78.57 70.3 70.6 70.9
25/08/2018 17:22:09 59.9 60.98 69.02 64.3 64.1 64.9 67.46 67.83 78.57 70.3 70.6 70.9
25/08/2018 17:22:10 60.86 60.91 69.02 64.3 64.1 64.9 67.59 67.75 78.57 70.3 70.6 70.9
25/08/2018 17:22:11 63.65 62.87 69.02 64.3 64.1 64.9 69.96 69.39 78.57 70.3 70.6 70.9
25/08/2018 17:22:12 62.6 62.77 69.02 64.3 64.2 64.9 68.44 68.99 77.29 70.3 70.6 70.9
25/08/2018 17:22:13 63.29 63.21 69.02 64.3 64.2 64.9 69.65 69.47 74.88 70.3 70.6 70.9
25/08/2018 17:22:14 64.42 64.13 69.02 64.2 64.2 64.9 69.53 69.83 72.01 70.3 70.6 70.9
25/08/2018 17:22:15 68.51 68.21 69.02 64.3 64.2 64.9 71.62 71.53 71.53 70.3 70.6 70.9
25/08/2018 17:22:16 65.63 67.16 69.02 64.2 64.2 64.9 70.58 71.09 71.53 70.3 70.6 70.9
25/08/2018 17:22:17 62.27 66.72 69.02 64.2 64.2 64.9 67.73 71.09 71.53 70.3 70.6 70.9
25/08/2018 17:22:18 65.59 65.73 68.21 64.2 64.2 64.9 70.42 70.27 71.53 70.2 70.6 70.9
25/08/2018 17:22:19 64.76 65.37 68.21 64.2 64.2 64.9 69.03 70.19 71.53 70.2 70.6 70.9
25/08/2018 17:22:20 69.72 69.12 69.12 64.3 64.2 64.9 73.29 72.8 72.8 70.2 70.6 70.9
25/08/2018 17:22:21 64.97 68.05 69.12 64.3 64.2 64.9 70.51 71.89 72.8 70.2 70.6 70.9
25/08/2018 17:22:22 65.42 66.86 69.12 64.3 64.2 64.9 69.5 71.75 72.8 70.2 70.6 70.9
25/08/2018 17:22:23 68.31 67.99 69.12 64.3 64.2 64.9 75.21 74.67 74.67 70.3 70.6 70.9
25/08/2018 17:22:24 68.47 69.14 69.14 64.3 64.2 64.9 73.34 74.92 74.92 70.3 70.6 70.9
25/08/2018 17:22:25 64.06 67.93 69.14 64.3 64.2 64.9 68.86 73.57 74.92 70.3 70.6 70.9
25/08/2018 17:22:26 66.47 66.91 69.14 64.3 64.2 64.9 70.68 71.33 74.92 70.3 70.6 70.9
25/08/2018 17:22:27 65.1 66.17 69.14 64.3 64.2 64.9 71 71.36 74.92 70.3 70.6 70.9
25/08/2018 17:22:28 64.11 65.93 69.14 64.3 64.2 64.9 69.9 71.13 74.92 70.3 70.6 70.9
25/08/2018 17:22:29 65.75 65.7 69.14 64.3 64.2 64.9 72.04 71.82 74.92 70.3 70.6 70.9
25/08/2018 17:22:30 65.98 65.93 69.14 64.3 64.3 64.9 72.41 72.09 74.92 70.3 70.6 70.9
25/08/2018 17:22:31 62.19 65.85 69.14 64.3 64.2 64.9 68.68 72.03 74.92 70.3 70.6 70.9
25/08/2018 17:22:32 60.07 63.87 69.14 64.3 64.2 64.9 66.35 70.15 74.92 70.3 70.6 70.9
25/08/2018 17:22:33 66.12 65.72 69.14 64.3 64.3 64.9 69.97 69.88 74.92 70.3 70.6 70.9
25/08/2018 17:22:34 66.8 67.33 69.14 64.3 64.3 64.9 71.3 71.14 74.92 70.3 70.6 70.9
25/08/2018 17:22:35 67.49 67.34 69.14 64.4 64.3 64.9 72.04 71.89 74.92 70.3 70.6 70.9
25/08/2018 17:22:36 68.14 68.04 69.14 64.4 64.3 64.9 72.5 72.35 74.92 70.3 70.6 70.9
25/08/2018 17:22:37 67.42 68.22 69.14 64.4 64.3 64.9 71.23 72.22 74.92 70.3 70.6 70.9
25/08/2018 17:22:38 67.93 68.13 69.14 64.4 64.3 64.9 72.68 72.57 74.92 70.3 70.6 70.9
25/08/2018 17:22:39 66.51 67.74 69.14 64.4 64.3 64.9 71.96 72.51 74.92 70.3 70.6 70.9
25/08/2018 17:22:40 64.17 67.23 69.14 64.4 64.3 64.9 70.08 72.21 74.92 70.3 70.6 70.9
25/08/2018 17:22:41 67.81 67.2 69.14 64.5 64.3 64.9 72.69 72.27 74.92 70.3 70.6 70.9
25/08/2018 17:22:42 69.66 69.23 69.23 64.5 64.3 64.9 74.52 73.97 74.92 70.4 70.6 70.9
25/08/2018 17:22:43 65.59 68.95 69.23 64.5 64.3 64.9 71.92 73.72 74.92 70.4 70.6 70.9
25/08/2018 17:22:44 66.43 67.59 69.23 64.5 64.3 64.9 71.22 72.68 74.92 70.4 70.6 70.9
25/08/2018 17:22:45 67.89 67.57 69.23 64.5 64.3 64.9 72.78 72.71 74.92 70.4 70.6 70.9
25/08/2018 17:22:46 67.09 67.36 69.23 64.6 64.3 64.9 72.2 72.61 74.92 70.4 70.6 70.9
25/08/2018 17:22:47 68.54 68.43 69.23 64.6 64.4 64.9 72.95 72.96 74.92 70.4 70.6 70.9
25/08/2018 17:22:48 64.55 68.44 69.23 64.6 64.4 64.9 69.66 73 74.92 70.4 70.6 70.9
25/08/2018 17:22:49 64.03 66.17 69.23 64.6 64.4 64.9 69.96 71.02 74.92 70.4 70.6 70.9
25/08/2018 17:22:50 63.85 64.93 69.23 64.6 64.4 64.9 68.94 70.35 74.92 70.4 70.6 70.9
25/08/2018 17:22:51 61.56 64.52 69.23 64.6 64.4 64.9 67.47 69.61 74.92 70.4 70.6 70.9
25/08/2018 17:22:52 61.54 63.08 69.23 64.6 64.4 64.9 68.19 68.94 74.92 70.4 70.6 70.9
25/08/2018 17:22:53 62.97 62.67 69.23 64.6 64.4 64.9 68.61 68.53 74.92 70.4 70.6 70.9
25/08/2018 17:22:54 66.77 65.66 69.23 64.6 64.4 64.9 70.79 70.03 73.97 70.4 70.6 70.9
25/08/2018 17:22:55 64.72 65.4 69.23 64.6 64.4 64.9 69.35 69.87 73.97 70.4 70.6 70.9
25/08/2018 17:22:56 62.87 65 69.23 64.6 64.4 64.9 68.68 69.66 73.97 70.4 70.6 70.9
25/08/2018 17:22:57 67.42 67.15 69.23 64.6 64.4 64.9 71.66 71.49 73.97 70.4 70.6 70.9
25/08/2018 17:22:58 68.66 68.59 69.23 64.6 64.4 64.9 73.81 73.49 73.97 70.5 70.6 70.9
25/08/2018 17:22:59 64.16 67.89 69.23 64.6 64.4 64.9 69.71 72.94 73.97 70.5 70.6 70.9
25/08/2018 17:23:00 63.83 65.87 69.23 64.6 64.4 64.9 69.7 71.12 73.97 70.5 70.6 70.9
25/08/2018 17:23:01 63.98 65.11 69.23 64.6 64.4 64.9 70.33 71.01 73.97 70.5 70.6 70.9
25/08/2018 17:23:02 65.18 65.55 69.23 64.6 64.4 64.9 70.66 70.98 73.97 70.5 70.6 70.9
25/08/2018 17:23:03 68.54 67.9 69.23 64.7 64.4 64.9 73.47 72.84 73.97 70.5 70.7 70.9
25/08/2018 17:23:04 73.53 72.54 72.54 64.8 64.4 64.9 75.55 74.91 74.91 70.5 70.7 70.9
25/08/2018 17:23:05 70.53 72.61 72.61 64.8 64.5 64.9 73.71 74.99 74.99 70.5 70.7 70.9
25/08/2018 17:23:06 67.87 71.27 72.61 64.8 64.5 64.9 72.62 74.2 74.99 70.5 70.7 70.9
25/08/2018 17:23:07 64.58 69.62 72.61 64.8 64.5 64.9 69.36 73.44 74.99 70.5 70.7 70.9
25/08/2018 17:23:08 66.83 67.44 72.61 64.9 64.5 64.9 71.64 72.04 74.99 70.6 70.7 70.9
25/08/2018 17:23:09 67.16 68.09 72.61 64.9 64.5 64.9 72.26 72.74 74.99 70.6 70.7 70.9
25/08/2018 17:23:10 69.68 69.18 72.61 64.9 64.5 64.9 72.65 72.74 74.99 70.4 70.7 70.9
25/08/2018 17:23:11 62.01 68.71 72.61 64.9 64.5 64.9 67.57 72.15 74.99 70.4 70.7 70.9
25/08/2018 17:23:12 66.7 67.05 72.61 64.9 64.5 64.9 72.38 72.31 74.99 70.4 70.7 70.9
25/08/2018 17:23:13 69.93 69.7 72.61 64.9 64.5 64.9 74.48 74.26 74.99 70.4 70.7 70.9
25/08/2018 17:23:14 62.03 68.3 72.61 64.9 64.5 64.9 68.32 73.25 74.99 70.4 70.7 70.9
25/08/2018 17:23:15 60.96 65.45 72.61 64.9 64.5 64.9 66.93 70.82 74.99 70.4 70.7 70.9
25/08/2018 17:23:16 62.12 63.24 72.61 64.9 64.5 64.9 67.86 68.88 74.99 70.4 70.7 70.9
25/08/2018 17:23:17 62.41 62.89 72.61 64.9 64.5 64.9 68.3 68.51 74.99 70.4 70.7 70.9
25/08/2018 17:23:18 60.48 62.29 72.61 64.9 64.5 64.9 66.55 68.18 74.99 70.4 70.7 70.9
25/08/2018 17:23:19 61.28 61.58 72.61 64.9 64.5 64.9 68.04 68.11 74.99 70.4 70.7 70.9
25/08/2018 17:23:20 60.92 61.43 72.61 64.9 64.5 64.9 67.04 67.98 74.99 70.4 70.7 70.9
25/08/2018 17:23:21 60.17 61.13 72.61 64.9 64.5 64.9 66.29 67.49 74.99 70.4 70.7 70.9
25/08/2018 17:23:22 61.53 61.49 72.61 64.9 64.5 64.9 67.74 67.74 74.99 70.4 70.7 70.9
25/08/2018 17:23:23 62.55 62.37 72.61 64.9 64.5 64.9 68.18 68.38 74.99 70.3 70.7 70.9
25/08/2018 17:23:24 61.44 62.04 72.61 64.9 64.5 64.9 66.92 67.82 74.99 70.3 70.7 70.9
25/08/2018 17:23:25 60.68 61.63 72.61 64.9 64.5 64.9 67.21 67.33 74.99 70.3 70.7 70.9
25/08/2018 17:23:26 60.94 61.1 72.61 64.9 64.5 64.9 67.59 67.61 74.99 70.3 70.7 70.9
25/08/2018 17:23:27 61.19 61.18 72.61 64.9 64.5 64.9 67.81 67.85 74.99 70.3 70.7 70.9
25/08/2018 17:23:28 61.69 61.72 72.61 64.8 64.5 64.9 67.91 68.08 74.99 70.3 70.7 70.9
25/08/2018 17:23:29 61.44 61.71 72.61 64.8 64.5 64.9 68.45 68.52 74.99 70.3 70.7 70.9
25/08/2018 17:23:30 63.15 62.76 72.61 64.8 64.5 64.9 68.84 68.9 74.99 70.3 70.7 70.9
25/08/2018 17:23:31 61.5 62.62 72.61 64.8 64.5 64.9 67.94 68.71 74.99 70.3 70.7 70.9
25/08/2018 17:23:32 64.5 64.33 72.61 64.8 64.5 64.9 68.63 68.74 74.99 70.3 70.7 70.9
25/08/2018 17:23:33 60.17 64.33 72.61 64.8 64.5 64.9 65.65 68.7 74.99 70.3 70.7 70.9
25/08/2018 17:23:34 66.98 65.95 72.61 64.8 64.5 64.9 72.19 71.23 74.99 70.3 70.7 70.9
25/08/2018 17:23:35 63.08 65.92 71.27 64.8 64.5 64.9 70.41 71.6 74.26 70.2 70.7 70.9
25/08/2018 17:23:36 64.91 64.88 69.7 64.8 64.5 64.9 70.84 70.94 74.26 70.2 70.7 70.9
25/08/2018 17:23:37 65.46 65.91 69.7 64.8 64.5 64.9 71.35 71.66 74.26 70.2 70.7 70.9
25/08/2018 17:23:38 65.43 66.88 69.7 64.8 64.5 64.9 71.47 72.26 74.26 70.2 70.7 70.9
25/08/2018 17:23:39 61.22 65.22 69.7 64.7 64.5 64.9 68.3 71.31 74.26 70.2 70.7 70.9
25/08/2018 17:23:40 62.26 63.03 69.7 64.7 64.5 64.9 68.79 69.57 74.26 70.2 70.7 70.9
25/08/2018 17:23:41 63.25 63.23 69.7 64.7 64.5 64.9 69.91 69.84 74.26 70.2 70.7 70.9
25/08/2018 17:23:42 63.09 63.76 69.7 64.7 64.5 64.9 68 69.81 74.26 70.2 70.7 70.9
25/08/2018 17:23:43 61.41 63.03 68.3 64.7 64.5 64.9 67.52 68.66 73.25 70.1 70.7 70.9
25/08/2018 17:23:44 63.06 63.12 66.88 64.7 64.5 64.9 69.04 68.83 72.26 70.1 70.7 70.9
25/08/2018 17:23:45 63.33 63.38 66.88 64.7 64.5 64.9 69.23 69.19 72.26 70.1 70.7 70.8
25/08/2018 17:23:46 61.86 63.43 66.88 64.7 64.5 64.9 67.9 69.46 72.26 70.1 70.7 70.8
25/08/2018 17:23:47 60.92 62.44 66.88 64.7 64.5 64.9 67.82 68.26 72.26 70.1 70.7 70.8
25/08/2018 17:23:48 64.66 63.79 66.88 64.7 64.5 64.9 70.52 69.81 72.26 70.1 70.7 70.8
25/08/2018 17:23:49 64.57 64.8 66.88 64.7 64.5 64.9 69.66 70.2 72.26 70.1 70.7 70.8
25/08/2018 17:23:50 62.14 63.97 66.88 64.7 64.5 64.9 68.67 69.49 72.26 70.1 70.7 70.8
25/08/2018 17:23:51 62.43 63.11 66.88 64.7 64.5 64.9 68.53 69.09 72.26 70.1 70.7 70.8
25/08/2018 17:23:52 63.11 63.86 66.88 64.7 64.5 64.9 69.5 69.42 72.26 70.1 70.7 70.8
25/08/2018 17:23:53 60.75 62.5 66.88 64.7 64.5 64.9 68.4 69.16 72.26 70.2 70.7 70.8
25/08/2018 17:23:54 61.47 61.71 66.88 64.7 64.5 64.9 68.88 69.14 72.26 70.2 70.7 70.8
25/08/2018 17:23:55 62.32 62.35 66.88 64.7 64.5 64.9 68.9 69.26 72.26 70.2 70.7 70.8
25/08/2018 17:23:56 63.7 63.27 66.88 64.7 64.5 64.9 69.93 69.85 72.26 70.2 70.7 70.8
25/08/2018 17:23:57 65.2 64.91 66.88 64.7 64.5 64.9 71.71 71.12 72.26 70.2 70.7 70.8
25/08/2018 17:23:58 63.46 64.7 66.88 64.7 64.5 64.9 70.01 71.04 72.26 70.2 70.7 70.8
25/08/2018 17:23:59 63.06 64.08 66.88 64.7 64.5 64.9 72.51 72.05 72.26 70.2 70.7 70.8
25/08/2018 17:24:00 63.83 63.73 66.88 64.7 64.5 64.9 71.37 72.18 72.26 70.2 70.7 70.8
25/08/2018 17:24:01 64.3 64.32 66.88 64.7 64.5 64.9 71.55 72.06 72.26 70.2 70.7 70.8
25/08/2018 17:24:02 61.93 64.1 66.88 64.7 64.5 64.9 69.33 71.75 72.26 70.2 70.7 70.8
25/08/2018 17:24:03 63.23 63.52 66.88 64.7 64.5 64.9 69.42 70.63 72.26 70.2 70.7 70.8
25/08/2018 17:24:04 61.37 62.84 66.88 64.7 64.5 64.9 68.29 69.87 72.26 70.2 70.7 70.8
25/08/2018 17:24:05 62.13 62.16 66.88 64.7 64.5 64.9 69.29 69.41 72.26 70.2 70.7 70.8
25/08/2018 17:24:06 61.52 62.15 66.88 64.7 64.5 64.8 69.01 69.52 72.26 70.2 70.7 70.8
25/08/2018 17:24:07 60.95 61.83 66.88 64.7 64.5 64.8 68.22 69.31 72.26 70.2 70.7 70.8
25/08/2018 17:24:08 64.3 63.54 65.22 64.7 64.5 64.8 71 70.13 72.18 70.2 70.7 70.8
25/08/2018 17:24:09 64.21 64.58 64.91 64.7 64.5 64.8 71.53 71.57 72.18 70.2 70.7 70.8
25/08/2018 17:24:10 63.85 64.25 64.91 64.7 64.5 64.8 69.81 71.03 72.18 70.2 70.7 70.8
25/08/2018 17:24:11 62.49 63.68 64.91 64.7 64.5 64.8 69.19 69.94 72.18 70.2 70.7 70.8
25/08/2018 17:24:12 62.67 63.2 64.91 64.7 64.5 64.8 70.01 70.42 72.18 70.2 70.7 70.8
25/08/2018 17:24:13 62.69 62.87 64.91 64.7 64.5 64.8 68.71 69.8 72.18 70.2 70.7 70.8
25/08/2018 17:24:14 62.86 63.1 64.91 64.7 64.5 64.8 68.91 69.55 72.18 70.2 70.7 70.8
25/08/2018 17:24:15 61.06 62.73 64.91 64.7 64.5 64.8 68.95 69.46 72.18 70.2 70.7 70.8
25/08/2018 17:24:16 62.61 62.65 64.91 64.7 64.5 64.8 69.74 69.82 72.18 70.2 70.7 70.8
25/08/2018 17:24:17 61.52 62.18 64.91 64.7 64.5 64.8 69.92 70.08 72.18 70.2 70.7 70.8
25/08/2018 17:24:18 60.78 61.91 64.91 64.7 64.5 64.8 68.03 69.91 72.18 70.2 70.7 70.8
25/08/2018 17:24:19 61.57 61.76 64.91 64.7 64.5 64.8 68.25 69.13 72.18 70.2 70.7 70.8
25/08/2018 17:24:20 61.04 61.42 64.91 64.7 64.5 64.8 68.55 68.98 72.18 70.2 70.7 70.8
25/08/2018 17:24:21 62.23 62.09 64.91 64.7 64.5 64.8 69.25 69.35 72.18 70.2 70.7 70.8
25/08/2018 17:24:22 63.07 62.9 64.91 64.7 64.5 64.8 68.76 69.28 72.18 70.2 70.7 70.8
25/08/2018 17:24:23 61.37 62.81 64.91 64.7 64.5 64.8 69.06 69.37 72.18 70.2 70.7 70.8
25/08/2018 17:24:24 59.95 61.78 64.91 64.7 64.5 64.8 68.44 69.13 72.18 70.2 70.7 70.8
25/08/2018 17:24:25 61.73 61.73 64.91 64.7 64.5 64.8 68.35 68.91 72.18 70.2 70.7 70.8
25/08/2018 17:24:26 61.36 61.69 64.91 64.7 64.5 64.8 68.45 68.83 72.18 70.2 70.7 70.8
25/08/2018 17:24:27 62.66 62.4 64.7 64.7 64.5 64.8 70.22 69.97 72.18 70.2 70.7 70.8
25/08/2018 17:24:28 62.15 62.36 64.58 64.7 64.5 64.8 68.95 69.87 72.18 70.2 70.7 70.8
25/08/2018 17:24:29 63.49 63.26 64.58 64.4 64.5 64.8 70.01 70.05 72.18 70.1 70.7 70.8
25/08/2018 17:24:30 60.9 63.13 64.58 64.4 64.5 64.8 68.76 70.03 72.06 70.1 70.7 70.8
25/08/2018 17:24:31 59.93 61.86 64.58 64.4 64.5 64.8 67.79 69.43 71.75 70.1 70.7 70.8
25/08/2018 17:24:32 62.31 62.01 64.58 64.4 64.5 64.8 70.3 70.03 71.57 70.1 70.7 70.8
25/08/2018 17:24:33 60.44 61.92 64.58 64.4 64.5 64.8 68.24 69.96 71.57 70.1 70.7 70.8
25/08/2018 17:24:34 62.24 61.98 64.58 64.4 64.5 64.8 69.18 69.33 71.57 70.1 70.7 70.8
25/08/2018 17:24:35 60.21 61.77 64.58 64.4 64.5 64.8 68.7 69.48 71.57 70.1 70.7 70.8
25/08/2018 17:24:36 61.22 61.13 64.58 64.4 64.5 64.8 68.63 69.13 71.57 70.1 70.7 70.8
25/08/2018 17:24:37 63.64 62.91 64.58 64.4 64.5 64.8 70.01 69.61 71.57 70.1 70.7 70.8
25/08/2018 17:24:38 61.43 62.9 64.58 64.4 64.5 64.8 69.65 70.42 71.57 70.1 70.7 70.8
25/08/2018 17:24:39 62.51 62.65 64.25 64.4 64.5 64.8 68.83 69.53 71.03 70.1 70.7 70.8
25/08/2018 17:24:40 61.18 62.64 63.68 64.4 64.5 64.8 69.14 69.76 70.42 70.1 70.7 70.8
25/08/2018 17:24:41 60.85 61.71 63.26 64.4 64.5 64.8 68.59 69.4 70.42 70.1 70.7 70.8
25/08/2018 17:24:42 62.8 62.5 63.26 64.4 64.5 64.8 71.64 71.16 71.16 70.1 70.7 70.8
25/08/2018 17:24:43 60.55 61.96 63.26 64.4 64.5 64.8 68.48 70.3 71.16 70.1 70.7 70.8
25/08/2018 17:24:44 62.47 62.13 63.26 64.4 64.5 64.8 69.03 69.4 71.16 70.1 70.7 70.8
25/08/2018 17:24:45 60.54 61.99 63.26 64.4 64.5 64.8 68.6 69.3 71.16 70.1 70.7 70.8
25/08/2018 17:24:46 60.32 61.28 63.26 64.4 64.5 64.8 68.4 69.25 71.16 70.1 70.7 70.8
25/08/2018 17:24:47 61.09 61.1 63.26 64.3 64.5 64.8 68.49 69.01 71.16 70 70.7 70.8
25/08/2018 17:24:48 61.24 61.46 63.26 64.3 64.5 64.8 68.41 69 71.16 70 70.7 70.8
25/08/2018 17:24:49 61.43 61.37 63.26 64.3 64.5 64.8 68.77 68.8 71.16 70 70.7 70.7
25/08/2018 17:24:50 60.65 61.46 63.26 64.3 64.5 64.8 68.8 69.32 71.16 70 70.7 70.7
25/08/2018 17:24:51 62.95 62.33 63.26 64.3 64.5 64.8 69.81 69.68 71.16 70 70.7 70.7
25/08/2018 17:24:52 63.37 63.25 63.26 64.3 64.5 64.8 69.04 69.61 71.16 70 70.7 70.7
25/08/2018 17:24:53 63.35 63.73 63.73 64.3 64.5 64.8 70.5 70.41 71.16 70 70.7 70.7
25/08/2018 17:24:54 64.76 64.29 64.29 64.3 64.5 64.8 71.38 71.21 71.21 70 70.7 70.7
25/08/2018 17:24:55 64.05 64.47 64.47 64.3 64.5 64.8 69.84 70.76 71.21 70 70.7 70.7
25/08/2018 17:24:56 66.03 65.68 65.68 64.3 64.5 64.8 72.16 71.78 71.78 70.1 70.7 70.7
25/08/2018 17:24:57 62.91 65.68 65.68 64.3 64.5 64.8 70.03 71.74 71.78 70.1 70.7 70.7
25/08/2018 17:24:58 61.81 64.02 65.68 64.3 64.5 64.8 69.58 70.66 71.78 70 70.7 70.7
25/08/2018 17:24:59 65.03 64.55 65.68 64.3 64.5 64.8 71.83 71.46 71.78 70.1 70.7 70.7
25/08/2018 17:25:00 66.89 66.38 66.38 64.3 64.5 64.8 71.79 71.83 71.83 70.1 70.7 70.7
25/08/2018 17:25:01 64.58 66.65 66.65 64.3 64.5 64.8 70.85 71.87 71.87 70.1 70.7 70.7
25/08/2018 17:25:02 62.52 65.1 66.65 64.3 64.5 64.8 69.42 71.19 71.87 70.1 70.7 70.7
25/08/2018 17:25:03 64.05 64.07 66.65 64.3 64.5 64.8 69.36 70.25 71.87 70.1 70.7 70.7
25/08/2018 17:25:04 62.81 64.08 66.65 64.3 64.5 64.8 69.5 69.92 71.87 70 70.7 70.7
25/08/2018 17:25:05 62.66 63.26 66.65 64.3 64.5 64.8 71.47 71.1 71.87 70 70.7 70.7
25/08/2018 17:25:06 66.91 65.86 66.65 64.3 64.5 64.7 72.58 72.34 72.34 70 70.7 70.7
25/08/2018 17:25:07 64.59 66.67 66.67 64.3 64.5 64.7 71.04 72.39 72.39 70 70.7 70.7
25/08/2018 17:25:08 61.11 64.62 66.67 64.3 64.5 64.7 68.18 71.28 72.39 70 70.7 70.7
25/08/2018 17:25:09 61.43 62.88 66.67 64.3 64.5 64.7 69.83 70.06 72.39 70 70.7 70.7
25/08/2018 17:25:10 61.67 62.09 66.67 64.2 64.4 64.7 72.37 71.7 72.39 70 70.7 70.7
25/08/2018 17:25:11 64.03 63.52 66.67 64.2 64.4 64.7 71.28 71.87 72.39 70 70.7 70.7
25/08/2018 17:25:12 64.31 64.39 66.67 64.2 64.4 64.7 71.09 71.67 72.39 70 70.7 70.7
25/08/2018 17:25:13 62.18 63.94 66.67 64.2 64.4 64.7 69.83 71.5 72.39 70 70.6 70.7
25/08/2018 17:25:14 62.42 62.82 66.67 64.2 64.4 64.7 69.62 70.29 72.39 70 70.6 70.7
25/08/2018 17:25:15 61.88 63.12 66.67 64.2 64.4 64.7 68.08 70.27 72.39 70 70.6 70.7
25/08/2018 17:25:16 60.85 62.1 66.67 64.1 64.4 64.7 68.29 69.34 72.39 70 70.6 70.7
25/08/2018 17:25:17 62.32 62.13 66.67 64.1 64.4 64.7 69.7 69.33 72.39 70 70.6 70.7
25/08/2018 17:25:18 61.18 61.87 66.67 64.1 64.4 64.7 68.58 69.39 72.39 70 70.6 70.7
25/08/2018 17:25:19 61.39 62.1 66.67 64.1 64.4 64.7 68.47 69.27 72.39 70 70.6 70.7
25/08/2018 17:25:20 61.87 61.75 66.67 64.1 64.4 64.7 69.65 69.39 72.39 70 70.6 70.7
25/08/2018 17:25:21 61.63 61.88 66.67 64.2 64.4 64.7 69.35 69.53 72.39 70 70.6 70.7
25/08/2018 17:25:22 65.5 65.26 66.67 64.1 64.4 64.7 74.31 73.9 73.9 70 70.6 70.7
25/08/2018 17:25:23 64.62 65.05 66.67 64.1 64.4 64.7 72.52 73.45 73.9 70.1 70.6 70.7
25/08/2018 17:25:24 61.98 64.32 66.67 64.1 64.4 64.7 69.39 72.39 73.9 70.1 70.6 70.7
25/08/2018 17:25:25 60.45 62.94 66.67 64.1 64.4 64.7 68.19 70.6 73.9 70.1 70.6 70.7
25/08/2018 17:25:26 62.06 62.46 66.67 64.1 64.4 64.7 69.37 70.04 73.9 70.1 70.6 70.7
25/08/2018 17:25:27 63.1 63.03 66.67 64.1 64.4 64.7 70.5 70.56 73.9 70.1 70.6 70.7
25/08/2018 17:25:28 62.77 62.92 66.67 64.1 64.4 64.7 69.91 70.48 73.9 70.1 70.6 70.7
25/08/2018 17:25:29 66.84 66.18 66.67 64.2 64.4 64.7 72.07 71.8 73.9 70.1 70.6 70.7
25/08/2018 17:25:30 64.06 65.71 66.67 64.2 64.4 64.7 70.5 71.38 73.9 70.1 70.6 70.7
25/08/2018 17:25:31 62.74 64.69 66.67 64.2 64.4 64.7 71.22 71.36 73.9 70.1 70.6 70.7
25/08/2018 17:25:32 61.9 63.65 66.67 64.2 64.4 64.7 68.86 71.3 73.9 70.1 70.6 70.7
25/08/2018 17:25:33 63.73 63.63 66.67 64.2 64.4 64.7 70.2 70.48 73.9 70.1 70.6 70.7
25/08/2018 17:25:34 61.96 63.29 66.67 64.2 64.4 64.7 69.06 70.06 73.9 70.1 70.6 70.7
25/08/2018 17:25:35 60.58 62.48 66.67 64.2 64.4 64.7 68.27 69.48 73.9 70.1 70.6 70.7
25/08/2018 17:25:36 64.16 63.68 66.67 64.2 64.4 64.7 70.35 70.09 73.9 70.1 70.6 70.7
25/08/2018 17:25:37 63.61 63.92 66.18 64.2 64.4 64.7 70.27 70.51 73.9 70.1 70.6 70.7
25/08/2018 17:25:38 61.71 63.55 66.18 64.2 64.4 64.7 69.07 70.16 73.9 70.1 70.6 70.7
25/08/2018 17:25:39 61.08 62.47 66.18 64.2 64.4 64.7 69.55 69.93 73.9 70.1 70.6 70.7
25/08/2018 17:25:40 63.04 62.69 66.18 64.2 64.4 64.7 70.08 70.2 73.9 70.1 70.6 70.7
25/08/2018 17:25:41 63.15 63.22 66.18 64.2 64.4 64.7 70.09 70.37 73.9 70.1 70.6 70.7
25/08/2018 17:25:42 61.99 63.24 66.18 64.2 64.4 64.7 69.53 70.35 73.9 70.1 70.6 70.7
25/08/2018 17:25:43 67.94 67.13 67.13 64.2 64.4 64.7 72.75 72.11 73.9 70.1 70.6 70.7
25/08/2018 17:25:44 63.95 66.21 67.13 64.2 64.4 64.7 70.51 71.8 73.9 70.1 70.6 70.7
25/08/2018 17:25:45 63.78 65.05 67.13 64.2 64.4 64.7 71.26 71.48 73.9 70.1 70.6 70.7
25/08/2018 17:25:46 65.97 65.51 67.13 64.2 64.4 64.7 71.87 71.93 73.9 70.2 70.6 70.7
25/08/2018 17:25:47 64.95 65.54 67.13 64.2 64.4 64.7 71.65 72.02 73.9 70.2 70.6 70.7
25/08/2018 17:25:48 63.94 65.29 67.13 64.2 64.4 64.7 69.86 71.92 73.9 70.2 70.6 70.7
25/08/2018 17:25:49 64.54 64.63 67.13 64.2 64.4 64.7 71.03 71.23 73.9 70.2 70.6 70.7
25/08/2018 17:25:50 68.27 67.01 67.13 64.2 64.4 64.7 74.16 73.27 73.9 70.2 70.6 70.7
25/08/2018 17:25:51 67.48 67.98 67.98 64.3 64.4 64.7 71.98 73.57 73.9 70.2 70.6 70.7
25/08/2018 17:25:52 66.17 67.21 67.98 64.3 64.4 64.7 71.09 72.58 73.57 70.2 70.6 70.7
25/08/2018 17:25:53 65.97 67.26 67.98 64.3 64.4 64.7 71.16 72.29 73.57 70.2 70.6 70.7
25/08/2018 17:25:54 67.03 66.85 67.98 64.3 64.4 64.7 71.61 71.62 73.57 70.3 70.6 70.7
25/08/2018 17:25:55 63.33 66.62 67.98 64.3 64.4 64.7 68.89 71.42 73.57 70.3 70.6 70.7
25/08/2018 17:25:56 63.73 64.62 67.98 64.3 64.4 64.7 70.75 70.48 73.57 70.3 70.6 70.7
25/08/2018 17:25:57 66.06 65.48 67.98 64.3 64.5 64.7 72.7 71.87 73.57 70.3 70.7 70.7
25/08/2018 17:25:58 64.44 66.14 67.98 64.3 64.5 64.7 70.38 72.26 73.57 70.3 70.7 70.7
25/08/2018 17:25:59 63.94 64.64 67.98 64.3 64.5 64.7 71.05 71.06 73.57 70.3 70.7 70.7
25/08/2018 17:26:00 64.76 64.77 67.98 64.3 64.5 64.7 70.19 71.33 73.57 70.3 70.7 70.7
25/08/2018 17:26:01 64.91 64.74 67.98 64.3 64.5 64.7 70.26 70.51 73.57 70.3 70.7 70.7
25/08/2018 17:26:02 63.83 64.7 67.98 64.3 64.5 64.7 71.18 71.27 73.57 70.3 70.7 70.7
25/08/2018 17:26:03 64.86 64.9 67.98 64.3 64.5 64.7 71.38 71.37 73.57 70.3 70.7 70.7
25/08/2018 17:26:04 65.37 65.64 67.98 64.3 64.5 64.7 73.2 72.95 73.57 70.3 70.7 70.7
25/08/2018 17:26:05 61.66 65.03 67.98 64.3 64.5 64.7 69.23 72.4 73.57 70.3 70.7 70.7
25/08/2018 17:26:06 63.16 63.5 67.98 64.3 64.5 64.7 70.43 70.99 73.57 70.3 70.7 70.7
25/08/2018 17:26:07 61.5 63.16 67.98 64.3 64.5 64.7 68.91 70.48 73.57 70.3 70.7 70.7
25/08/2018 17:26:08 63.08 62.9 67.98 64.3 64.5 64.7 70.17 70.22 73.57 70.3 70.7 70.7
25/08/2018 17:26:09 62.04 62.89 67.98 64.3 64.5 64.7 68.67 69.87 73.57 70.3 70.7 70.7
25/08/2018 17:26:10 60.88 62.28 67.98 64.3 64.5 64.7 68.09 69.19 73.57 70.3 70.7 70.7
25/08/2018 17:26:11 62 61.96 67.98 64.3 64.5 64.7 68.6 69.04 73.57 70.3 70.7 70.7
25/08/2018 17:26:12 61.61 61.98 67.98 64.3 64.5 64.7 69.09 69.35 73.57 70.3 70.7 70.7
25/08/2018 17:26:13 64.71 64.04 67.98 64.3 64.5 64.7 70.18 70.05 73.57 70.3 70.7 70.7
25/08/2018 17:26:14 62.12 64.01 67.98 64.3 64.4 64.7 69.18 69.95 73.57 70.3 70.7 70.7
25/08/2018 17:26:15 65.08 64.6 67.98 64.3 64.4 64.7 70.68 70.61 73.57 70.3 70.7 70.7
25/08/2018 17:26:16 62.62 64.28 67.98 64.3 64.4 64.7 69.99 70.38 73.57 70.3 70.6 70.7
25/08/2018 17:26:17 64.11 64.09 67.98 64.3 64.4 64.7 71.44 71.29 73.57 70.3 70.6 70.7
25/08/2018 17:26:18 62.5 63.92 67.98 64.3 64.4 64.7 69.24 71.21 73.57 70.3 70.6 70.7
25/08/2018 17:26:19 66.35 65.39 67.98 64.3 64.4 64.7 71.68 71.22 73.57 70.3 70.6 70.7
25/08/2018 17:26:20 67.04 66.93 67.98 64.3 64.3 64.7 72.9 72.73 73.57 70.3 70.6 70.7
25/08/2018 17:26:21 64.18 66.91 67.26 64.3 64.3 64.7 70.3 72.74 72.95 70.3 70.6 70.7
25/08/2018 17:26:22 65.03 65.51 67.26 64.3 64.3 64.7 70.42 71.4 72.95 70.3 70.6 70.7
25/08/2018 17:26:23 65.83 65.87 66.93 64.3 64.3 64.7 70.93 71.17 72.95 70.3 70.6 70.7
25/08/2018 17:26:24 66.4 66.27 66.93 64.3 64.3 64.7 71.69 71.67 72.95 70.4 70.6 70.7
25/08/2018 17:26:25 66.63 66.84 66.93 64.3 64.3 64.7 70.9 71.72 72.95 70.4 70.5 70.7
25/08/2018 17:26:26 69.07 68.43 68.43 64.4 64.3 64.7 73.35 72.84 72.95 70.4 70.5 70.7
25/08/2018 17:26:27 66.85 68.55 68.55 64.4 64.3 64.7 71.65 72.95 72.95 70.4 70.5 70.7
25/08/2018 17:26:28 66.16 67.23 68.55 64.4 64.3 64.7 72.21 72.44 72.95 70.4 70.5 70.7
25/08/2018 17:26:29 65.42 67.02 68.55 64.4 64.3 64.7 71.71 72.7 72.95 70.4 70.5 70.7
25/08/2018 17:26:30 64.88 66.09 68.55 64.4 64.3 64.7 72.27 72.63 72.95 70.4 70.5 70.7
25/08/2018 17:26:31 65.1 65.52 68.55 64.4 64.3 64.7 71.48 72.26 72.95 70.4 70.5 70.7
25/08/2018 17:26:32 65.44 65.37 68.55 64.4 64.3 64.7 71.64 71.84 72.95 70.4 70.5 70.7
25/08/2018 17:26:33 64.5 65.73 68.55 64.4 64.3 64.7 70.74 71.94 72.95 70.4 70.5 70.7
25/08/2018 17:26:34 63.64 65.05 68.55 64.4 64.3 64.7 70.59 71.76 72.95 70.5 70.5 70.7
25/08/2018 17:26:35 63.46 63.77 68.55 64.4 64.3 64.7 69.96 70.29 72.95 70.5 70.5 70.7
25/08/2018 17:26:36 65.95 65.51 68.55 64.4 64.3 64.7 71.92 71.44 72.95 70.5 70.5 70.7
25/08/2018 17:26:37 64.14 65 68.55 64.4 64.3 64.7 69.41 71.19 72.95 70.4 70.5 70.7
25/08/2018 17:26:38 65.04 65.7 68.55 64.4 64.3 64.7 70.92 71.26 72.95 70.4 70.5 70.7
25/08/2018 17:26:39 63.4 64.65 68.55 64.4 64.3 64.7 69.74 70.55 72.95 70.4 70.5 70.7
25/08/2018 17:26:40 61.59 64 68.55 64.4 64.3 64.7 69.22 70.14 72.95 70.4 70.5 70.7
25/08/2018 17:26:41 62.56 62.93 68.55 64.4 64.3 64.7 69.86 69.92 72.95 70.4 70.5 70.7
25/08/2018 17:26:42 63.58 63.82 68.55 64.4 64.3 64.7 69.95 70.41 72.95 70.3 70.5 70.7
25/08/2018 17:26:43 63.35 63.69 68.55 64.3 64.3 64.7 69.7 70.04 72.95 70.3 70.5 70.7
25/08/2018 17:26:44 63.36 63.73 68.55 64.3 64.3 64.7 70.25 70.27 72.95 70.3 70.5 70.7
25/08/2018 17:26:45 60.71 63.24 68.55 64.3 64.3 64.7 68.22 69.99 72.95 70.3 70.5 70.7
25/08/2018 17:26:46 62.12 62.28 68.55 64.3 64.3 64.7 69.18 69.52 72.95 70.3 70.5 70.7
25/08/2018 17:26:47 61.97 62.17 68.55 64.3 64.3 64.7 68.28 69.1 72.95 70.3 70.5 70.7
25/08/2018 17:26:48 62.19 62.39 68.55 64.3 64.3 64.7 69.07 69.41 72.95 70.3 70.5 70.7
25/08/2018 17:26:49 64.44 64.34 68.55 64.3 64.3 64.7 69.95 70 72.95 70.3 70.5 70.7
25/08/2018 17:26:50 65.84 65.49 68.55 64.3 64.3 64.7 70.96 70.86 72.95 70.3 70.5 70.7
25/08/2018 17:26:51 64.5 65.51 68.55 64.3 64.3 64.7 69.92 70.55 72.95 70.3 70.5 70.7
25/08/2018 17:26:52 64.36 64.86 68.55 64.3 64.3 64.7 70.7 70.89 72.95 70.3 70.5 70.7
25/08/2018 17:26:53 63.7 64.38 68.55 64.3 64.3 64.7 70.13 70.55 72.95 70.3 70.5 70.7
25/08/2018 17:26:54 65.34 65.04 68.55 64.3 64.3 64.7 70.86 70.96 72.95 70.3 70.5 70.7
25/08/2018 17:26:55 62.01 64.77 68.55 64.3 64.3 64.7 69.87 70.72 72.95 70.3 70.5 70.7
25/08/2018 17:26:56 63.26 63.46 68.55 64.3 64.4 64.7 69.81 70.24 72.95 70.3 70.5 70.7
25/08/2018 17:26:57 60.94 63.22 67.23 64.3 64.4 64.7 68.38 70.09 72.7 70.3 70.5 70.7
25/08/2018 17:26:58 66.39 65.81 67.02 64.4 64.4 64.7 72.11 71.61 72.7 70.3 70.5 70.7
25/08/2018 17:26:59 61.67 65.68 66.09 64.4 64.4 64.7 70.03 71.6 72.63 70.3 70.5 70.7
25/08/2018 17:27:00 63.73 63.96 65.81 64.4 64.4 64.7 70.95 71.14 72.26 70.3 70.5 70.7
25/08/2018 17:27:01 63.34 63.87 65.81 64.4 64.4 64.7 70.05 71.13 71.94 70.3 70.5 70.7
25/08/2018 17:27:02 64.93 64.94 65.81 64.4 64.4 64.7 71.36 71.18 71.94 70.4 70.5 70.7
25/08/2018 17:27:03 65.31 65.21 65.81 64.4 64.4 64.7 71.29 71.36 71.76 70.4 70.5 70.7
25/08/2018 17:27:04 62.4 64.96 65.81 64.4 64.4 64.7 69.28 71.19 71.61 70.4 70.5 70.7
25/08/2018 17:27:05 64.38 64.4 65.81 64.4 64.4 64.7 70.36 70.61 71.61 70.4 70.5 70.7
25/08/2018 17:27:06 65.14 65.56 65.81 64.4 64.4 64.7 71.38 71.39 71.61 70.4 70.5 70.7
25/08/2018 17:27:07 65 65.21 65.81 64.4 64.3 64.7 70.55 71.41 71.61 70.4 70.5 70.7
25/08/2018 17:27:08 66.38 66.25 66.25 64.4 64.3 64.7 70.61 71.51 71.61 70.4 70.5 70.7
25/08/2018 17:27:09 65.46 66.9 66.9 64.4 64.3 64.7 71.1 71.52 71.61 70.4 70.5 70.7
25/08/2018 17:27:10 67.99 67.37 67.37 64.5 64.3 64.7 73.8 72.88 72.88 70.4 70.5 70.7
25/08/2018 17:27:11 64.94 67.22 67.37 64.5 64.3 64.7 70.56 72.83 72.88 70.4 70.5 70.7
25/08/2018 17:27:12 71.18 70.17 70.17 64.5 64.4 64.7 75.89 74.81 74.81 70.5 70.5 70.7
25/08/2018 17:27:13 68.9 70.18 70.18 64.6 64.4 64.7 73.39 74.86 74.86 70.5 70.5 70.7
25/08/2018 17:27:14 66.82 69.3 70.18 64.6 64.4 64.7 70.98 73.75 74.86 70.5 70.5 70.7
25/08/2018 17:27:15 66.9 67.83 70.18 64.6 64.4 64.7 71.8 72.17 74.86 70.5 70.5 70.7
25/08/2018 17:27:16 65.98 67.97 70.18 64.6 64.4 64.7 72.18 73.14 74.86 70.5 70.5 70.7
25/08/2018 17:27:17 66.52 67.7 70.18 64.6 64.4 64.7 75.53 75.67 75.67 70.5 70.5 70.7
25/08/2018 17:27:18 65.44 66.43 70.18 64.6 64.4 64.7 71.88 73.57 75.67 70.5 70.5 70.7
25/08/2018 17:27:19 62.76 65.51 70.18 64.6 64.4 64.7 69.76 72.44 75.67 70.5 70.5 70.7
25/08/2018 17:27:20 64.68 64.59 70.18 64.5 64.4 64.7 70.6 71.13 75.67 70.5 70.5 70.7
25/08/2018 17:27:21 64.37 64.83 70.18 64.5 64.4 64.7 70.65 71.16 75.67 70.5 70.5 70.7
25/08/2018 17:27:22 65.09 65.02 70.18 64.5 64.4 64.7 70.58 70.87 75.67 70.5 70.5 70.7
25/08/2018 17:27:23 64.75 65 70.18 64.5 64.4 64.7 70.11 70.71 75.67 70.5 70.5 70.7
25/08/2018 17:27:24 61.94 64.87 70.18 64.5 64.4 64.7 68.65 70.29 75.67 70.5 70.5 70.7
25/08/2018 17:27:25 63.69 63.9 70.18 64.5 64.4 64.7 70 70.11 75.67 70.5 70.5 70.7
25/08/2018 17:27:26 65.78 65.35 70.18 64.5 64.4 64.7 72 71.6 75.67 70.5 70.5 70.7
25/08/2018 17:27:27 62.53 65.27 70.18 64.5 64.4 64.7 69.38 71.45 75.67 70.5 70.5 70.7
25/08/2018 17:27:28 63.73 64 70.18 64.5 64.4 64.7 69.96 70.4 75.67 70.5 70.5 70.7
25/08/2018 17:27:29 62.92 63.82 70.18 64.5 64.4 64.7 69.95 70.48 75.67 70.5 70.5 70.7
25/08/2018 17:27:30 62.89 63.3 70.18 64.5 64.4 64.7 70.39 70.61 75.67 70.5 70.5 70.7
25/08/2018 17:27:31 65.6 64.99 70.18 64.5 64.4 64.7 71.74 71.45 75.67 70.5 70.5 70.7
25/08/2018 17:27:32 64.94 65.35 70.18 64.5 64.4 64.7 71.1 71.53 75.67 70.5 70.5 70.7
25/08/2018 17:27:33 68.03 67.37 70.18 64.5 64.4 64.7 73.33 73.04 75.67 70.5 70.5 70.7
25/08/2018 17:27:34 66.95 67.36 70.18 64.5 64.4 64.7 72.91 73.29 75.67 70.5 70.5 70.7
25/08/2018 17:27:35 67.9 67.9 70.18 64.5 64.4 64.7 73.05 73.62 75.67 70.5 70.6 70.7
25/08/2018 17:27:36 68.24 68.3 70.18 64.5 64.4 64.7 72.87 73.13 75.67 70.5 70.6 70.7
25/08/2018 17:27:37 66.01 68.22 70.18 64.5 64.4 64.7 71.38 73.21 75.67 70.5 70.6 70.7
25/08/2018 17:27:38 66.55 67.08 70.18 64.5 64.4 64.7 71.67 72.22 75.67 70.5 70.6 70.7
25/08/2018 17:27:39 68.8 68.39 70.18 64.5 64.4 64.7 73.41 73.09 75.67 70.5 70.6 70.7
25/08/2018 17:27:40 62.73 68.25 70.18 64.5 64.4 64.7 69.12 72.99 75.67 70.5 70.6 70.7
25/08/2018 17:27:41 63.42 65.58 70.18 64.5 64.4 64.7 69.3 71.02 75.67 70.5 70.6 70.7
25/08/2018 17:27:42 62.7 64.55 70.18 64.4 64.4 64.7 70.46 70.53 75.67 70.5 70.6 70.7
25/08/2018 17:27:43 67.83 66.67 69.3 64.4 64.5 64.7 73.57 72.49 75.67 70.5 70.6 70.7
25/08/2018 17:27:44 67.71 67.77 68.39 64.4 64.5 64.7 73.22 73.33 75.67 70.5 70.6 70.7
25/08/2018 17:27:45 68.07 67.81 68.39 64.4 64.5 64.7 74.19 73.99 75.67 70.5 70.6 70.7
25/08/2018 17:27:46 68.1 68.44 68.44 64.5 64.5 64.7 73.73 74.55 75.67 70.5 70.6 70.7
25/08/2018 17:27:47 66.44 67.82 68.44 64.4 64.4 64.7 72.64 73.46 74.55 70.5 70.6 70.7
25/08/2018 17:27:48 66.44 66.93 68.44 64.4 64.4 64.7 72.16 72.95 74.55 70.5 70.6 70.7
25/08/2018 17:27:49 68.27 67.82 68.44 64.5 64.5 64.7 73.25 73.43 74.55 70.6 70.6 70.7
25/08/2018 17:27:50 66.93 68.12 68.44 64.5 64.5 64.7 72.14 73.11 74.55 70.6 70.6 70.7
25/08/2018 17:27:51 68.37 68.2 68.44 64.5 64.5 64.7 74.49 73.97 74.55 70.6 70.6 70.7
25/08/2018 17:27:52 71.84 70.8 70.8 64.6 64.5 64.7 76.08 75.42 75.42 70.6 70.6 70.7
25/08/2018 17:27:53 70.58 70.93 70.93 64.6 64.5 64.7 74.9 75.57 75.57 70.7 70.6 70.7
25/08/2018 17:27:54 70.36 71.13 71.13 64.7 64.5 64.7 74.47 75.42 75.57 70.7 70.6 70.7
25/08/2018 17:27:55 67.02 70.1 71.13 64.7 64.5 64.7 72.39 74.38 75.57 70.7 70.6 70.7
25/08/2018 17:27:56 64.17 68.45 71.13 64.7 64.5 64.7 70.21 73.23 75.57 70.7 70.6 70.7
25/08/2018 17:27:57 64.57 66.55 71.13 64.7 64.5 64.7 71.8 72.59 75.57 70.7 70.6 70.7
25/08/2018 17:27:58 67.8 67.36 71.13 64.7 64.5 64.7 72.8 72.86 75.57 70.7 70.6 70.7
25/08/2018 17:27:59 67.3 67.37 71.13 64.7 64.5 64.7 73.95 73.85 75.57 70.7 70.6 70.7
25/08/2018 17:28:00 65.59 66.84 71.13 64.7 64.5 64.7 71.32 72.99 75.57 70.7 70.6 70.7
25/08/2018 17:28:01 66.41 66.78 71.13 64.7 64.5 64.7 73.01 73.1 75.57 70.7 70.7 70.7
25/08/2018 17:28:02 64.08 66.19 71.13 64.7 64.5 64.7 70.15 72.53 75.57 70.7 70.7 70.7
25/08/2018 17:28:03 63.77 64.89 71.13 64.7 64.5 64.7 69.45 71.1 75.57 70.7 70.7 70.7
25/08/2018 17:28:04 61.86 64.12 71.13 64.5 64.5 64.7 68.24 70.11 75.57 70.7 70.7 70.7
25/08/2018 17:28:05 61.82 62.92 71.13 64.5 64.5 64.7 69.38 69.54 75.57 70.7 70.7 70.7
25/08/2018 17:28:06 64.85 64.08 71.13 64.5 64.5 64.7 71.21 70.63 75.57 70.7 70.7 70.7
25/08/2018 17:28:07 62.29 64.29 71.13 64.5 64.5 64.7 69.74 70.76 75.57 70.7 70.7 70.7
25/08/2018 17:28:08 60.8 62.75 71.13 64.5 64.5 64.7 70.53 70.92 75.57 70.6 70.7 70.7
25/08/2018 17:28:09 62.12 62.05 71.13 64.4 64.5 64.7 69.82 70 75.57 70.6 70.7 70.7
25/08/2018 17:28:10 64.3 63.55 71.13 64.4 64.6 64.7 75.32 74.26 75.57 70.7 70.7 70.7
25/08/2018 17:28:11 62.52 63.54 71.13 64.4 64.5 64.7 69.62 73.39 75.57 70.7 70.7 70.7
25/08/2018 17:28:12 59.78 62.92 71.13 64.4 64.5 64.7 67.32 71.48 75.57 70.6 70.7 70.7
25/08/2018 17:28:13 59.56 61.19 71.13 64.3 64.5 64.7 66.42 69.34 75.57 70.6 70.7 70.7
25/08/2018 17:28:14 60.83 60.97 71.13 64.3 64.5 64.7 67.67 68.11 75.57 70.6 70.7 70.7
25/08/2018 17:28:15 59.63 60.53 71.13 64.3 64.5 64.7 67.21 67.55 75.57 70.6 70.7 70.7
25/08/2018 17:28:16 60.54 60.49 71.13 64.3 64.5 64.7 67.47 67.56 75.57 70.6 70.7 70.7
25/08/2018 17:28:17 59.11 60.45 71.13 64.3 64.5 64.7 65.95 67.5 75.57 70.6 70.7 70.7
25/08/2018 17:28:18 59.59 59.92 71.13 64.3 64.5 64.7 66.39 66.74 75.57 70.6 70.7 70.7
25/08/2018 17:28:19 61.41 61.23 71.13 64.3 64.5 64.7 68.28 67.97 75.57 70.6 70.7 70.7
25/08/2018 17:28:20 61.53 61.51 71.13 64.3 64.5 64.7 67.47 67.77 75.57 70.6 70.7 70.7
25/08/2018 17:28:21 58.85 61.04 71.13 64.3 64.5 64.7 65.96 67.32 75.57 70.6 70.7 70.7
25/08/2018 17:28:22 58.23 59.8 71.13 64.3 64.5 64.7 65.1 66.57 75.57 70.6 70.7 70.7
25/08/2018 17:28:23 59.45 59.6 71.13 64.3 64.5 64.7 65.85 66.07 75.42 70.6 70.7 70.7
25/08/2018 17:28:24 62.88 62.21 70.1 64.3 64.5 64.7 69.12 68.48 74.38 70.6 70.7 70.7
25/08/2018 17:28:25 61.58 62 68.45 64.3 64.5 64.7 68.25 68.4 74.26 70.6 70.7 70.7
25/08/2018 17:28:26 60.53 61.73 67.37 64.3 64.5 64.7 67.61 68.31 74.26 70.6 70.7 70.7
25/08/2018 17:28:27 62.85 62.67 67.37 64.3 64.5 64.7 68.68 68.69 74.26 70.6 70.6 70.7
25/08/2018 17:28:28 62.08 62.88 67.37 64.3 64.5 64.7 67.86 68.63 74.26 70.6 70.6 70.7
25/08/2018 17:28:29 67.74 66.71 66.84 64.4 64.5 64.7 72.81 71.92 74.26 70.6 70.6 70.7
25/08/2018 17:28:30 60.31 65.93 66.78 64.3 64.5 64.7 66.52 71.35 74.26 70.6 70.6 70.7
25/08/2018 17:28:31 60.97 63.24 66.71 64.3 64.5 64.7 67.66 68.93 74.26 70.6 70.6 70.7
25/08/2018 17:28:32 61.92 62.79 66.71 64.3 64.5 64.7 67.94 68.67 74.26 70.6 70.6 70.7
25/08/2018 17:28:33 61.64 61.88 66.71 64.3 64.5 64.7 68.46 68.38 74.26 70.6 70.6 70.7
25/08/2018 17:28:34 62.45 62.54 66.71 64.3 64.5 64.7 67.41 68.32 74.26 70.6 70.6 70.7
25/08/2018 17:28:35 59.62 62.37 66.71 64.3 64.5 64.7 65.55 67.76 74.26 70.6 70.6 70.7
25/08/2018 17:28:36 60.23 60.82 66.71 64.3 64.5 64.7 66.19 66.49 74.26 70.6 70.6 70.7
25/08/2018 17:28:37 60.15 60.87 66.71 64.3 64.5 64.7 66.31 66.84 74.26 70.6 70.6 70.7
25/08/2018 17:28:38 61.64 61.43 66.71 64.3 64.5 64.7 67.51 67.21 74.26 70.6 70.6 70.7
25/08/2018 17:28:39 62.31 62.16 66.71 64.3 64.5 64.7 68.38 68.1 74.26 70.6 70.6 70.7
25/08/2018 17:28:40 62.34 62.55 66.71 64.3 64.5 64.7 68.28 68.43 73.39 70.6 70.6 70.7
25/08/2018 17:28:41 60.54 62.15 66.71 64.3 64.5 64.7 67 68.15 71.92 70.6 70.6 70.7
25/08/2018 17:28:42 61.99 61.92 66.71 64.3 64.5 64.7 68.57 68.5 71.92 70.6 70.6 70.7
25/08/2018 17:28:43 62.72 62.85 66.71 64.3 64.5 64.7 69.86 69.86 71.92 70.6 70.6 70.7
25/08/2018 17:28:44 60.84 62.26 66.71 64.3 64.5 64.7 67.88 69.18 71.92 70.6 70.6 70.7
25/08/2018 17:28:45 61.2 61.41 66.71 64.3 64.5 64.7 69.2 68.93 71.92 70.6 70.6 70.7
25/08/2018 17:28:46 62.36 62.44 66.71 64.3 64.5 64.7 70.86 70.52 71.92 70.6 70.6 70.7
25/08/2018 17:28:47 61.43 62.09 66.71 64.3 64.5 64.7 68.34 69.91 71.92 70.6 70.6 70.7
25/08/2018 17:28:48 61.33 61.61 66.71 64.3 64.5 64.7 67.63 68.94 71.92 70.6 70.6 70.7
25/08/2018 17:28:49 62.08 61.93 66.71 64.3 64.4 64.7 67.99 68.31 71.92 70.6 70.6 70.7
25/08/2018 17:28:50 62.27 62.49 66.71 64.3 64.4 64.7 68.66 68.82 71.92 70.6 70.6 70.7
25/08/2018 17:28:51 60.35 62.18 66.71 64.3 64.4 64.7 67.6 68.54 71.92 70.6 70.6 70.7
25/08/2018 17:28:52 61 61.47 66.71 64.2 64.4 64.7 69.17 68.74 71.92 70.6 70.6 70.7
25/08/2018 17:28:53 63.66 63.48 66.71 64.3 64.4 64.7 70.58 70.63 71.92 70.6 70.6 70.7
25/08/2018 17:28:54 66.73 65.53 66.71 64.3 64.4 64.7 71.37 70.9 71.92 70.6 70.6 70.7
25/08/2018 17:28:55 66.34 67.1 67.1 64.3 64.5 64.7 71.5 71.81 71.92 70.6 70.6 70.7
25/08/2018 17:28:56 66.45 66.69 67.1 64.3 64.5 64.7 70.91 71.43 71.92 70.6 70.6 70.7
25/08/2018 17:28:57 62.26 65.97 67.1 64.3 64.5 64.7 69.58 70.81 71.92 70.6 70.6 70.7
25/08/2018 17:28:58 60.73 63.92 67.1 64.3 64.4 64.7 67.88 70.24 71.92 70.6 70.6 70.7
25/08/2018 17:28:59 62.37 62.52 67.1 64.3 64.4 64.7 68.79 69.1 71.81 70.6 70.6 70.7
25/08/2018 17:29:00 62.31 62.52 67.1 64.3 64.4 64.7 69.11 69.1 71.81 70.6 70.6 70.7
25/08/2018 17:29:01 60.31 62.36 67.1 64.3 64.4 64.7 68.1 69.08 71.81 70.5 70.6 70.7
25/08/2018 17:29:02 58.98 61.11 67.1 64.3 64.4 64.7 66.33 68.43 71.81 70.5 70.6 70.7
25/08/2018 17:29:03 59.39 59.97 67.1 64.3 64.4 64.7 66.27 67.19 71.81 70.5 70.6 70.7
25/08/2018 17:29:04 59.68 59.72 67.1 64.3 64.4 64.7 68.11 67.82 71.81 70.5 70.6 70.7
25/08/2018 17:29:05 61.89 61.3 67.1 64.3 64.4 64.7 68.18 68.16 71.81 70.5 70.5 70.7
25/08/2018 17:29:06 59.31 61.19 67.1 64.3 64.4 64.7 66.65 68.18 71.81 70.5 70.5 70.7
25/08/2018 17:29:07 59.63 60.24 67.1 64.3 64.4 64.7 66.66 67.28 71.81 70.5 70.5 70.7
25/08/2018 17:29:08 60.28 60.22 67.1 64.2 64.4 64.7 67.46 67.34 71.81 70.5 70.5 70.7
25/08/2018 17:29:09 68.7 67.38 67.38 64.3 64.4 64.7 74.13 72.91 72.91 70.5 70.5 70.7
25/08/2018 17:29:10 69.31 69.61 69.61 64.3 64.4 64.7 74.41 74.55 74.55 70.6 70.5 70.7
25/08/2018 17:29:11 63.37 68.21 69.61 64.3 64.4 64.7 70.19 73.66 74.55 70.6 70.5 70.7
25/08/2018 17:29:12 62.73 65.69 69.61 64.3 64.4 64.7 69.17 71.55 74.55 70.6 70.5 70.7
25/08/2018 17:29:13 61.41 64.25 69.61 64.3 64.4 64.7 68.3 70.35 74.55 70.6 70.5 70.7
25/08/2018 17:29:14 65.4 64.85 69.61 64.3 64.4 64.7 70.36 70.16 74.55 70.6 70.5 70.7
25/08/2018 17:29:15 63.4 64.77 69.61 64.3 64.4 64.7 69.92 70.5 74.55 70.6 70.5 70.7
25/08/2018 17:29:16 60.93 63.87 69.61 64.3 64.4 64.7 69.85 70.48 74.55 70.6 70.5 70.7
25/08/2018 17:29:17 60.54 62.13 69.61 64.3 64.4 64.7 67.18 69.55 74.55 70.6 70.5 70.7
25/08/2018 17:29:18 60.57 61.25 69.61 64.3 64.4 64.7 68.67 68.62 74.55 70.6 70.5 70.7
25/08/2018 17:29:19 59.57 60.85 69.61 64.3 64.4 64.7 66.9 68.59 74.55 70.6 70.5 70.7
25/08/2018 17:29:20 59.44 60.04 69.61 64.3 64.3 64.7 65.92 67.53 74.55 70.6 70.5 70.7
25/08/2018 17:29:21 61.11 60.72 69.61 64.3 64.3 64.7 67.57 67.31 74.55 70.5 70.5 70.7
25/08/2018 17:29:22 60.12 60.58 69.61 64.3 64.3 64.7 66.99 67.31 74.55 70.5 70.5 70.7
25/08/2018 17:29:23 60.95 60.81 69.61 64.3 64.3 64.7 67.17 67.3 74.55 70.5 70.5 70.7
25/08/2018 17:29:24 59.81 60.76 69.61 64.3 64.3 64.7 67.25 67.42 74.55 70.5 70.5 70.7
25/08/2018 17:29:25 61.51 61.41 69.61 64.3 64.3 64.7 67.4 67.5 74.55 70.5 70.5 70.7
25/08/2018 17:29:26 67.27 66.67 69.61 64.3 64.3 64.7 72.08 71.41 74.55 70.5 70.5 70.7
25/08/2018 17:29:27 64.45 65.74 69.61 64.3 64.3 64.7 71.28 71.22 74.55 70.6 70.5 70.7
25/08/2018 17:29:28 65.75 66.37 69.61 64.3 64.3 64.7 71.08 71.99 74.55 70.6 70.5 70.7
25/08/2018 17:29:29 62.47 65 69.61 64.3 64.3 64.7 68.63 70.72 74.55 70.6 70.5 70.7
25/08/2018 17:29:30 61.09 63.38 69.61 64.3 64.3 64.7 67.62 69.44 74.55 70.6 70.5 70.7
25/08/2018 17:29:31 60.01 62.13 69.61 64.3 64.3 64.7 66.47 68.31 74.55 70.6 70.5 70.7
25/08/2018 17:29:32 62.48 62.13 69.61 64.3 64.3 64.7 68.73 68.35 74.55 70.5 70.5 70.7
25/08/2018 17:29:33 62.52 62.5 69.61 64.3 64.3 64.7 69.38 69.08 74.55 70.5 70.5 70.7
25/08/2018 17:29:34 63.65 63.51 69.61 64.3 64.3 64.7 69.59 69.66 74.55 70.6 70.5 70.7
25/08/2018 17:29:35 63.75 64.15 69.61 64.3 64.3 64.7 68.92 69.72 74.55 70.6 70.5 70.7
25/08/2018 17:29:36 59.34 63.54 69.61 64.3 64.3 64.7 66.02 69.06 74.55 70.5 70.5 70.7
25/08/2018 17:29:37 59.38 61.38 69.61 64.3 64.3 64.7 67.04 67.54 74.55 70.5 70.5 70.7
25/08/2018 17:29:38 61.31 61.26 69.61 64.3 64.3 64.7 67.6 67.66 74.55 70.5 70.5 70.7
25/08/2018 17:29:39 65.44 64.45 69.61 64.3 64.3 64.7 70.95 70.16 74.55 70.5 70.5 70.7
25/08/2018 17:29:40 62.76 64.24 68.21 64.3 64.3 64.7 69.18 69.99 73.66 70.5 70.5 70.7
25/08/2018 17:29:41 62.19 63.57 66.67 64.3 64.3 64.7 69.81 69.99 71.99 70.5 70.5 70.7
25/08/2018 17:29:42 62.06 62.77 66.67 64.3 64.3 64.7 69.15 69.8 71.99 70.5 70.5 70.7
25/08/2018 17:29:43 64.9 64.52 66.67 64.4 64.3 64.7 69.81 69.89 71.99 70.5 70.5 70.7
25/08/2018 17:29:44 63.07 64.6 66.67 64.4 64.3 64.7 69.34 70.22 71.99 70.5 70.5 70.7
25/08/2018 17:29:45 61.8 63.46 66.67 64.4 64.3 64.7 67.9 69.41 71.99 70.5 70.5 70.7
25/08/2018 17:29:46 59.96 62.48 66.67 64.4 64.3 64.7 67.07 68.58 71.99 70.5 70.5 70.7
25/08/2018 17:29:47 60.91 61.18 66.67 64.4 64.3 64.7 66.98 67.65 71.99 70.5 70.5 70.7
25/08/2018 17:29:48 63.31 62.86 66.67 64.4 64.3 64.7 68.59 68.3 71.99 70.5 70.5 70.7
25/08/2018 17:29:49 64.33 64.32 66.67 64.4 64.3 64.7 68.75 68.84 71.99 70.5 70.5 70.7
25/08/2018 17:29:50 61.39 64.05 66.67 64.4 64.3 64.7 66.57 68.48 71.99 70.5 70.5 70.7
25/08/2018 17:29:51 61.42 62.26 66.67 64.4 64.3 64.7 67.19 67.32 71.99 70.5 70.5 70.7
25/08/2018 17:29:52 64.27 63.71 66.67 64.4 64.3 64.7 69.55 68.92 71.99 70.5 70.5 70.7
25/08/2018 17:29:53 62.17 63.74 66.67 64.4 64.3 64.7 68.41 69.08 71.99 70.5 70.5 70.7
25/08/2018 17:29:54 61.79 62.74 66.67 64.4 64.3 64.7 68.41 68.66 71.99 70.5 70.5 70.7
25/08/2018 17:29:55 60.22 62.17 66.67 64.4 64.3 64.7 66.42 68.47 71.99 70.5 70.5 70.7
25/08/2018 17:29:56 59.55 60.87 66.37 64.3 64.3 64.7 65.75 67.19 71.99 70.5 70.5 70.7
25/08/2018 17:29:57 59.21 60.22 66.37 64.3 64.3 64.7 65.86 66.39 71.99 70.5 70.5 70.7
25/08/2018 17:29:58 64.34 63.87 65 64.3 64.3 64.7 69.7 69.25 70.72 70.5 70.5 70.7
25/08/2018 17:29:59 64.79 64.8 64.8 64.3 64.3 64.7 71.28 70.89 70.89 70.5 70.5 70.7
25/08/2018 17:30:00 63.44 64.46 64.8 64.3 64.3 64.7 69.05 70.51 70.89 70.5 70.5 70.7
25/08/2018 17:30:01 63.27 63.92 64.8 64.3 64.3 64.7 68.91 69.63 70.89 70.5 70.5 70.7
25/08/2018 17:30:02 61.72 63.41 64.8 64.3 64.3 64.7 67.02 69.12 70.89 70.5 70.5 70.7
25/08/2018 17:30:03 63.89 63.62 64.8 64.3 64.3 64.7 70.59 70.11 70.89 70.5 70.5 70.7
25/08/2018 17:30:04 64.34 65.07 65.07 64.3 64.3 64.7 70.11 70.93 70.93 70.5 70.5 70.7
25/08/2018 17:30:05 61.87 63.53 65.07 64.3 64.3 64.7 67.84 69.72 70.93 70.5 70.5 70.7
25/08/2018 17:30:06 59.89 62.52 65.07 64.3 64.3 64.7 66.16 68.63 70.93 70.4 70.5 70.7
25/08/2018 17:30:07 65.02 63.94 65.07 64.3 64.3 64.7 70.74 69.89 70.93 70.4 70.4 70.7
25/08/2018 17:30:08 64.82 64.83 65.07 64.3 64.3 64.7 70.2 70.65 70.93 70.4 70.4 70.7
25/08/2018 17:30:09 64.42 64.68 65.07 64.3 64.3 64.7 69.14 69.92 70.93 70.4 70.4 70.7
25/08/2018 17:30:10 63.2 64.98 65.07 64.3 64.3 64.7 68.7 70.03 70.93 70.4 70.4 70.7
25/08/2018 17:30:11 66.78 66.86 66.86 64.3 64.3 64.7 68.94 69.67 70.93 70.4 70.4 70.7
25/08/2018 17:30:12 66.12 66.31 66.86 64.3 64.3 64.7 72.38 71.53 71.53 70.4 70.4 70.7
25/08/2018 17:30:13 65.11 65.66 66.86 64.3 64.3 64.7 69.81 71 71.53 70.4 70.4 70.7
25/08/2018 17:30:14 66.84 66.74 66.86 64.4 64.3 64.7 71.25 70.98 71.53 70.4 70.4 70.7
25/08/2018 17:30:15 66.82 66.87 66.87 64.4 64.3 64.7 72.91 72.46 72.46 70.4 70.4 70.7
25/08/2018 17:30:16 67.99 67.73 67.73 64.4 64.4 64.7 72.85 72.83 72.83 70.5 70.4 70.7
25/08/2018 17:30:17 66.87 68.4 68.4 64.4 64.3 64.7 71.62 73.21 73.21 70.5 70.4 70.7
25/08/2018 17:30:18 67.98 67.89 68.4 64.5 64.3 64.7 73.35 72.95 73.21 70.5 70.4 70.7
25/08/2018 17:30:19 66.64 68.15 68.4 64.5 64.3 64.7 71.17 72.98 73.21 70.5 70.4 70.7
25/08/2018 17:30:20 66.36 67.66 68.4 64.5 64.3 64.7 71 72.23 73.21 70.5 70.4 70.7
25/08/2018 17:30:21 62.5 66.46 68.4 64.5 64.3 64.7 68.29 71.23 73.21 70.5 70.4 70.7
25/08/2018 17:30:22 62.06 64.43 68.4 64.5 64.3 64.7 67.75 69.68 73.21 70.5 70.4 70.7
25/08/2018 17:30:23 62.81 63.08 68.4 64.5 64.3 64.7 68.3 68.7 73.21 70.5 70.4 70.7
25/08/2018 17:30:24 63.66 63.77 68.4 64.5 64.3 64.7 68.31 68.68 73.21 70.5 70.4 70.7
25/08/2018 17:30:25 62.01 63.47 68.4 64.5 64.3 64.7 68.48 68.92 73.21 70.5 70.4 70.7
25/08/2018 17:30:26 61.37 62.29 68.4 64.5 64.3 64.7 67.61 68.13 73.21 70.5 70.3 70.7
25/08/2018 17:30:27 62.95 62.69 68.4 64.5 64.3 64.7 69.11 68.86 73.21 70.4 70.3 70.7
25/08/2018 17:30:28 61.29 62.65 68.4 64.5 64.3 64.7 67.47 68.7 73.21 70.4 70.3 70.7
25/08/2018 17:30:29 62.52 62.43 68.4 64.5 64.3 64.7 68.33 68.3 73.21 70.4 70.3 70.7
25/08/2018 17:30:30 63.08 62.89 68.4 64.5 64.3 64.7 68.12 68.4 73.21 70.4 70.3 70.7
25/08/2018 17:30:31 64.43 64.19 68.4 64.5 64.3 64.7 70.04 69.88 73.21 70.4 70.3 70.7
25/08/2018 17:30:32 65.19 64.89 68.4 64.5 64.3 64.7 70.36 70.41 73.21 70.4 70.3 70.7
25/08/2018 17:30:33 63.77 65.11 68.4 64.5 64.3 64.7 68.92 70.24 73.21 70.4 70.3 70.7
25/08/2018 17:30:34 64.54 64.64 68.4 64.5 64.3 64.7 69.55 69.77 73.21 70.4 70.3 70.7
25/08/2018 17:30:35 60.35 64.18 68.4 64.5 64.3 64.7 67.04 69.34 73.21 70.4 70.3 70.7
25/08/2018 17:30:36 62.4 62.69 68.4 64.5 64.3 64.7 68.38 68.73 73.21 70.4 70.3 70.7
25/08/2018 17:30:37 63.77 63.35 68.4 64.5 64.3 64.7 69.13 68.85 73.21 70.4 70.3 70.7
25/08/2018 17:30:38 66.48 65.71 68.4 64.5 64.4 64.7 71.75 71.16 73.21 70.4 70.3 70.7
25/08/2018 17:30:39 64.98 65.88 68.4 64.5 64.4 64.7 70.69 71.47 73.21 70.4 70.3 70.7
25/08/2018 17:30:40 61.85 65.07 68.4 64.5 64.4 64.7 67.81 70.69 73.21 70.4 70.3 70.7
25/08/2018 17:30:41 63.68 63.62 68.4 64.5 64.4 64.7 69.08 69.37 73.21 70.4 70.3 70.7
25/08/2018 17:30:42 65.58 65.03 68.4 64.5 64.4 64.7 69.93 69.86 73.21 70.4 70.3 70.7
25/08/2018 17:30:43 64.82 65.02 68.4 64.5 64.4 64.7 69.64 69.79 73.21 70.4 70.3 70.7
25/08/2018 17:30:44 62.6 64.75 68.4 64.5 64.4 64.7 68.22 69.55 73.21 70.4 70.3 70.7
25/08/2018 17:30:45 61.96 63.57 68.4 64.5 64.4 64.7 67.75 68.84 73.21 70.4 70.3 70.7
25/08/2018 17:30:46 65.23 64.65 68.4 64.5 64.4 64.7 69.57 69.35 73.21 70.4 70.3 70.7
25/08/2018 17:30:47 65.56 65.53 68.15 64.5 64.4 64.7 70.63 70.38 72.98 70.4 70.3 70.7
25/08/2018 17:30:48 64.12 65.38 68.15 64.5 64.4 64.7 69.03 70.11 72.98 70.4 70.3 70.7
25/08/2018 17:30:49 65.22 65.29 67.66 64.5 64.4 64.7 71.28 70.86 72.23 70.4 70.3 70.7
25/08/2018 17:30:50 63.57 64.93 66.46 64.5 64.4 64.7 70.23 70.96 71.47 70.4 70.3 70.7
25/08/2018 17:30:51 61.52 64.12 65.88 64.4 64.4 64.7 67.5 70.25 71.47 70.3 70.3 70.7
25/08/2018 17:30:52 65.44 64.86 65.88 64.4 64.4 64.7 71.36 70.89 71.47 70.3 70.3 70.7
25/08/2018 17:30:53 66.27 66 66 64.4 64.4 64.7 71.74 71.48 71.48 70.3 70.3 70.7
25/08/2018 17:30:54 66.78 67.16 67.16 64.4 64.4 64.7 71.66 72.13 72.13 70.3 70.3 70.7
25/08/2018 17:30:55 61.89 66.43 67.16 64.4 64.4 64.7 69.79 71.96 72.13 70.3 70.3 70.7
25/08/2018 17:30:56 63.38 64.28 67.16 64.4 64.4 64.7 68.79 70.25 72.13 70.3 70.3 70.7
25/08/2018 17:30:57 66.23 65.53 67.16 64.4 64.4 64.7 70.69 70.45 72.13 70.3 70.3 70.7
25/08/2018 17:30:58 65.78 65.7 67.16 64.4 64.4 64.7 71.77 71.21 72.13 70.3 70.3 70.7
25/08/2018 17:30:59 63.63 65.73 67.16 64.4 64.4 64.7 69.24 71.25 72.13 70.3 70.3 70.7
25/08/2018 17:31:00 65.16 65.41 67.16 64.4 64.4 64.7 70.23 70.53 72.13 70.3 70.3 70.7
25/08/2018 17:31:01 63.4 64.84 67.16 64.4 64.4 64.7 69.21 70.2 72.13 70.3 70.3 70.7
25/08/2018 17:31:02 62.61 63.95 67.16 64.4 64.4 64.7 68.14 69.49 72.13 70.3 70.3 70.7
25/08/2018 17:31:03 60.95 63.16 67.16 64.4 64.4 64.7 67.5 68.75 72.13 70.3 70.3 70.7
25/08/2018 17:31:04 63.51 63.14 67.16 64.4 64.4 64.7 69.73 69.26 72.13 70.3 70.3 70.7
25/08/2018 17:31:05 63.95 63.79 67.16 64.4 64.4 64.7 69.51 69.54 72.13 70.3 70.3 70.7
25/08/2018 17:31:06 63 63.59 67.16 64.4 64.4 64.7 68.69 69.41 72.13 70.3 70.3 70.7
25/08/2018 17:31:07 62.08 63.25 67.16 64.4 64.4 64.7 67.71 69.06 72.13 70.3 70.3 70.7
25/08/2018 17:31:08 63.37 63.41 67.16 64.4 64.4 64.7 78.5 77.25 77.25 70.4 70.4 70.7
25/08/2018 17:31:09 65.12 64.68 67.16 64.4 64.4 64.7 77.79 78.21 78.21 70.4 70.4 70.7
25/08/2018 17:31:10 65.02 65.18 67.16 64.4 64.4 64.7 75.98 78.67 78.67 70.5 70.4 70.7
25/08/2018 17:31:11 63.22 64.81 67.16 64.4 64.4 64.7 70.81 76.51 78.67 70.5 70.4 70.7
25/08/2018 17:31:12 63.97 63.98 67.16 64.4 64.4 64.7 70.59 73.91 78.67 70.5 70.4 70.7
25/08/2018 17:31:13 63.97 64.06 67.16 64.4 64.4 64.7 69.64 72.04 78.67 70.5 70.4 70.7
25/08/2018 17:31:14 63.88 64.21 67.16 64.4 64.4 64.7 69.5 70.76 78.67 70.5 70.4 70.7
25/08/2018 17:31:15 62.86 63.99 67.16 64.4 64.4 64.7 68.62 70.08 78.67 70.5 70.4 70.7
25/08/2018 17:31:16 65.98 65.35 67.16 64.5 64.4 64.7 70.24 70.07 78.67 70.5 70.4 70.7
25/08/2018 17:31:17 62.29 65.32 67.16 64.4 64.4 64.7 68 70 78.67 70.5 70.4 70.7
25/08/2018 17:31:18 64.15 64.25 67.16 64.5 64.4 64.7 69.58 69.68 78.67 70.5 70.4 70.7
25/08/2018 17:31:19 65.72 65.32 67.16 64.4 64.4 64.7 70.49 70.32 78.67 70.5 70.4 70.7
25/08/2018 17:31:20 64.81 65.32 67.16 64.4 64.4 64.7 70.23 70.34 78.67 70.5 70.4 70.7
25/08/2018 17:31:21 65.63 65.84 67.16 64.4 64.4 64.7 72.53 72.04 78.67 70.5 70.4 70.7
25/08/2018 17:31:22 66.33 66.38 67.16 64.4 64.4 64.7 72.42 72.61 78.67 70.5 70.4 70.7
25/08/2018 17:31:23 64.78 66.79 67.16 64.4 64.4 64.7 70.46 72.55 78.67 70.5 70.4 70.7
25/08/2018 17:31:24 64.47 65.81 66.79 64.4 64.4 64.7 69.83 71.52 78.67 70.5 70.4 70.7
25/08/2018 17:31:25 62.85 64.38 66.79 64.4 64.4 64.7 68.81 70.07 78.67 70.5 70.4 70.7
25/08/2018 17:31:26 63.15 63.92 66.79 64.4 64.4 64.7 68.41 69.56 78.67 70.4 70.4 70.7
25/08/2018 17:31:27 63.25 63.48 66.79 64.4 64.4 64.7 68.97 69.08 78.67 70.4 70.4 70.7
25/08/2018 17:31:28 64.68 64.66 66.79 64.4 64.4 64.7 70.26 70.15 78.67 70.4 70.4 70.7
25/08/2018 17:31:29 63 64.67 66.79 64.4 64.4 64.7 68.5 70.14 78.67 70.4 70.4 70.7
25/08/2018 17:31:30 63.38 63.67 66.79 64.4 64.4 64.7 68.75 69.15 78.67 70.4 70.4 70.7
25/08/2018 17:31:31 67.33 66.92 66.92 64.4 64.4 64.7 71.57 71.08 78.67 70.4 70.4 70.7
25/08/2018 17:31:32 64.55 65.54 66.92 64.4 64.4 64.7 69.22 70.33 78.67 70.4 70.4 70.7
25/08/2018 17:31:33 62.97 65.45 66.92 64.4 64.4 64.7 67.92 69.99 78.67 70.4 70.4 70.7
25/08/2018 17:31:34 63.77 64.3 66.92 64.4 64.4 64.7 68.08 68.78 78.67 70.4 70.4 70.7
25/08/2018 17:31:35 64.86 64.84 66.92 64.4 64.4 64.7 69.01 69.04 78.67 70.4 70.4 70.7
25/08/2018 17:31:36 64.18 65.33 66.92 64.4 64.4 64.7 68.76 69.5 78.67 70.4 70.4 70.7
25/08/2018 17:31:37 63.48 64.09 66.92 64.4 64.4 64.7 68 68.6 78.67 70.4 70.4 70.7
25/08/2018 17:31:38 64.67 64.6 66.92 64.4 64.4 64.7 70.33 69.83 78.67 70.4 70.4 70.7
25/08/2018 17:31:39 64.29 64.85 66.92 64.4 64.4 64.7 70 70.14 78.67 70.4 70.4 70.7
25/08/2018 17:31:40 62.86 64.28 66.92 64.4 64.4 64.7 67.93 69.91 76.51 70.4 70.4 70.7
25/08/2018 17:31:41 63.24 63.55 66.92 64.4 64.4 64.7 69.04 69.03 73.91 70.4 70.4 70.7
25/08/2018 17:31:42 61.57 63.38 66.92 64.4 64.4 64.7 67.63 69.05 72.61 70.4 70.4 70.7
25/08/2018 17:31:43 63.59 63.4 66.92 64.4 64.4 64.7 70.11 69.74 72.61 70.4 70.4 70.7
25/08/2018 17:31:44 65.14 64.79 66.92 64.4 64.4 64.7 69.75 69.94 72.61 70.4 70.4 70.7
25/08/2018 17:31:45 66.01 65.9 66.92 64.4 64.4 64.7 71.06 70.88 72.61 70.4 70.4 70.7
25/08/2018 17:31:46 67.05 66.83 66.92 64.4 64.4 64.7 71.98 71.85 72.61 70.4 70.4 70.7
25/08/2018 17:31:47 68.53 68.13 68.13 64.4 64.4 64.7 74.11 73.33 73.33 70.4 70.4 70.7
25/08/2018 17:31:48 65.76 67.93 68.13 64.4 64.4 64.7 71.37 73.72 73.72 70.4 70.4 70.7
25/08/2018 17:31:49 70.35 69.49 69.49 64.5 64.4 64.7 74.11 73.61 73.72 70.4 70.4 70.7
25/08/2018 17:31:50 66.38 69.28 69.49 64.5 64.4 64.7 71.4 73.37 73.72 70.4 70.4 70.7
25/08/2018 17:31:51 68.66 68.59 69.49 64.5 64.4 64.7 73.47 73.13 73.72 70.4 70.4 70.7
25/08/2018 17:31:52 68.05 68.6 69.49 64.5 64.4 64.7 72.97 73.7 73.72 70.5 70.4 70.7
25/08/2018 17:31:53 67.05 68.07 69.49 64.5 64.4 64.7 72.5 73.13 73.72 70.5 70.4 70.7
25/08/2018 17:31:54 64.58 67.45 69.49 64.5 64.4 64.7 69.63 72.51 73.72 70.5 70.4 70.7
25/08/2018 17:31:55 64.61 65.77 69.49 64.5 64.4 64.7 70.13 70.89 73.72 70.5 70.4 70.7
25/08/2018 17:31:56 64.26 65.42 69.49 64.5 64.4 64.7 69.07 70.58 73.72 70.5 70.4 70.7
25/08/2018 17:31:57 70.49 70.15 70.15 64.6 64.4 64.7 74.82 74.45 74.45 70.5 70.4 70.7
25/08/2018 17:31:58 63.21 69.65 70.15 64.6 64.4 64.7 68.17 73.91 74.45 70.5 70.4 70.7
25/08/2018 17:31:59 66.06 66.87 70.15 64.6 64.4 64.7 71.38 71.75 74.45 70.5 70.4 70.7
25/08/2018 17:32:00 65.61 66.73 70.15 64.6 64.4 64.7 70.68 71.62 74.45 70.5 70.4 70.7
25/08/2018 17:32:01 67.07 67.68 70.15 64.6 64.4 64.7 71.11 72.01 74.45 70.5 70.4 70.7
25/08/2018 17:32:02 62.28 66.23 70.15 64.6 64.4 64.7 68.11 70.67 74.45 70.5 70.4 70.7
25/08/2018 17:32:03 69 68.57 70.15 64.6 64.5 64.7 73.02 72.66 74.45 70.5 70.4 70.7
25/08/2018 17:32:04 65.42 68.57 70.15 64.6 64.5 64.7 70.06 72.66 74.45 70.5 70.4 70.7
25/08/2018 17:32:05 63.47 66.7 70.15 64.6 64.4 64.7 68.54 71.02 74.45 70.5 70.4 70.7
25/08/2018 17:32:06 63.43 64.95 70.15 64.6 64.4 64.7 68.88 69.77 74.45 70.5 70.4 70.7
25/08/2018 17:32:07 62.68 64.04 70.15 64.6 64.4 64.7 68.06 69.21 74.45 70.5 70.4 70.7
25/08/2018 17:32:08 66.87 66.34 70.15 64.6 64.4 64.7 72.58 72.19 74.45 70.5 70.4 70.7
25/08/2018 17:32:09 69.3 68.59 70.15 64.7 64.5 64.7 74.47 73.62 74.45 70.5 70.4 70.7
25/08/2018 17:32:10 66.42 68.51 70.15 64.6 64.5 64.7 73.28 73.65 74.45 70.5 70.4 70.7
25/08/2018 17:32:11 65.96 67.45 70.15 64.6 64.5 64.7 71.12 73.33 74.45 70.5 70.4 70.7
25/08/2018 17:32:12 64.35 66.33 70.15 64.6 64.5 64.7 70.18 72.05 74.45 70.5 70.4 70.7
25/08/2018 17:32:13 66.52 66.36 70.15 64.6 64.5 64.7 71.99 71.84 74.45 70.4 70.4 70.7
25/08/2018 17:32:14 62.77 66.13 70.15 64.6 64.5 64.7 70.15 72.01 74.45 70.4 70.4 70.7
25/08/2018 17:32:15 63.03 64.23 70.15 64.6 64.5 64.7 70.46 70.99 74.45 70.4 70.4 70.7
25/08/2018 17:32:16 60.02 63.68 70.15 64.5 64.5 64.7 67.33 70.83 74.45 70.4 70.4 70.7
25/08/2018 17:32:17 60.11 61.73 70.15 64.5 64.4 64.7 67.12 68.89 74.45 70.4 70.4 70.7
25/08/2018 17:32:18 66.65 66.14 70.15 64.5 64.4 64.7 70.97 70.56 74.45 70.4 70.4 70.7
25/08/2018 17:32:19 61.85 65.49 70.15 64.5 64.4 64.7 68.29 70.2 74.45 70.4 70.4 70.7
25/08/2018 17:32:20 59.35 63.59 70.15 64.5 64.4 64.7 66.39 69.13 74.45 70.4 70.4 70.7
25/08/2018 17:32:21 59.37 61.39 70.15 64.5 64.4 64.7 68.12 68.41 74.45 70.4 70.4 70.7
25/08/2018 17:32:22 59.89 60.23 70.15 64.5 64.4 64.7 66.8 67.78 74.45 70.4 70.4 70.7
25/08/2018 17:32:23 60.54 60.65 70.15 64.5 64.4 64.7 67.47 67.53 74.45 70.3 70.4 70.7
25/08/2018 17:32:24 66.36 64.96 70.15 64.5 64.4 64.7 71.75 70.51 74.45 70.4 70.4 70.7
25/08/2018 17:32:25 65.35 65.87 70.15 64.5 64.4 64.7 72.09 72.1 74.45 70.4 70.4 70.7
25/08/2018 17:32:26 63.38 65 70.15 64.5 64.4 64.7 69.28 71.36 74.45 70.4 70.4 70.7
25/08/2018 17:32:27 63.26 64.57 69.65 64.5 64.4 64.7 68.69 70.38 73.91 70.4 70.4 70.7
25/08/2018 17:32:28 60.9 63.56 68.59 64.5 64.4 64.7 67.42 69.32 73.65 70.3 70.4 70.7
25/08/2018 17:32:29 59.44 62.01 68.59 64.5 64.4 64.7 66.34 68.16 73.65 70.3 70.4 70.7
25/08/2018 17:32:30 60.51 60.66 68.59 64.5 64.4 64.7 67.94 67.7 73.65 70.3 70.4 70.7
25/08/2018 17:32:31 61.57 61.39 68.59 64.5 64.4 64.7 68.75 68.42 73.65 70.3 70.4 70.7
25/08/2018 17:32:32 61.33 61.77 68.59 64.5 64.4 64.7 69.33 69.16 73.65 70.3 70.4 70.7
25/08/2018 17:32:33 60.86 61.33 68.59 64.4 64.4 64.7 68.91 69.16 73.65 70.3 70.4 70.7
25/08/2018 17:32:34 62.14 61.76 68.59 64.4 64.4 64.7 69.8 69.59 73.65 70.3 70.4 70.7
25/08/2018 17:32:35 70.19 69.59 69.59 64.4 64.4 64.7 72.81 72.63 73.65 70.3 70.4 70.7
25/08/2018 17:32:36 73.45 72.39 72.39 64.5 64.5 64.7 75.15 74.53 74.53 70.3 70.4 70.7
25/08/2018 17:32:37 69.15 72.11 72.39 64.5 64.5 64.7 72.35 74.17 74.53 70.3 70.4 70.7
25/08/2018 17:32:38 64.28 70.58 72.39 64.5 64.5 64.7 70.28 73.25 74.53 70.3 70.4 70.7
25/08/2018 17:32:39 65.35 67.79 72.39 64.5 64.5 64.7 71.29 71.78 74.53 70.3 70.4 70.7
25/08/2018 17:32:40 64.47 66.42 72.39 64.5 64.5 64.7 70.21 71.47 74.53 70.3 70.4 70.7
25/08/2018 17:32:41 70.05 69.95 72.39 64.6 64.5 64.7 73.96 73.81 74.53 70.3 70.4 70.7
25/08/2018 17:32:42 68.61 69.11 72.39 64.6 64.5 64.7 72.6 73.11 74.53 70.3 70.4 70.7
25/08/2018 17:32:43 62.61 68.61 72.39 64.6 64.5 64.7 70.95 72.68 74.53 70.3 70.4 70.7
25/08/2018 17:32:44 63.25 65.84 72.39 64.5 64.5 64.7 69.44 71.77 74.53 70.3 70.4 70.7
25/08/2018 17:32:45 62.48 64.62 72.39 64.5 64.5 64.7 68.96 70.77 74.53 70.3 70.4 70.7
25/08/2018 17:32:46 59.03 63.25 72.39 64.5 64.5 64.7 65.41 69.55 74.53 70.2 70.4 70.7
25/08/2018 17:32:47 58.85 61.05 72.39 64.5 64.5 64.7 65.49 67.4 74.53 70.2 70.4 70.7
25/08/2018 17:32:48 61.32 61.27 72.39 64.5 64.5 64.7 69.08 68.84 74.53 70.2 70.4 70.7
25/08/2018 17:32:49 58.56 61.11 72.39 64.4 64.5 64.7 65.46 68.62 74.53 70.2 70.4 70.7
25/08/2018 17:32:50 60.3 60.48 72.39 64.4 64.5 64.7 66.06 66.93 74.53 70.2 70.4 70.7
25/08/2018 17:32:51 61.88 61.69 72.39 64.4 64.5 64.7 67.79 67.66 74.53 70.1 70.4 70.7
25/08/2018 17:32:52 61.19 61.67 72.39 64.3 64.5 64.7 68.43 68.34 74.53 70.1 70.4 70.7
25/08/2018 17:32:53 60.03 61.55 72.39 64.2 64.5 64.7 66.3 68.18 74.53 70.1 70.4 70.7
25/08/2018 17:32:54 65.78 65.36 72.39 64.2 64.5 64.7 69.43 69.25 74.53 70 70.4 70.7
25/08/2018 17:32:55 63.96 65.65 72.39 64.2 64.5 64.7 68.46 69.45 74.53 70 70.4 70.7
25/08/2018 17:32:56 60.09 64.34 72.39 64.2 64.5 64.7 66.12 68.68 74.53 70 70.4 70.7
25/08/2018 17:32:57 63.39 63.52 72.39 64.2 64.5 64.7 68.15 68.25 74.53 70 70.4 70.7
25/08/2018 17:32:58 59.9 63.19 72.39 64.1 64.5 64.7 66.18 68.03 74.53 70 70.4 70.7
25/08/2018 17:32:59 63.52 63.13 72.39 64.1 64.5 64.7 70.47 69.66 74.53 69.9 70.4 70.7
25/08/2018 17:33:00 62.58 63.24 72.39 64.1 64.5 64.7 68.03 69.3 74.53 69.9 70.4 70.7
25/08/2018 17:33:01 60.92 62.54 72.39 64.1 64.5 64.7 67.43 68.49 74.53 69.9 70.4 70.7
25/08/2018 17:33:02 60.99 61.53 72.39 64.1 64.5 64.7 68.24 68.34 74.53 69.9 70.4 70.7
25/08/2018 17:33:03 62.63 62.41 72.39 64.1 64.5 64.7 69.63 69.4 74.53 69.9 70.4 70.7
25/08/2018 17:33:04 61.99 62.41 72.39 64.1 64.5 64.7 69.27 69.6 74.53 69.9 70.4 70.7
25/08/2018 17:33:05 61.74 62.2 72.39 64.1 64.5 64.7 70.37 70.11 74.53 69.9 70.4 70.7
25/08/2018 17:33:06 61.37 62.05 72.11 64.1 64.5 64.7 67.5 70 74.17 69.9 70.4 70.7
25/08/2018 17:33:07 60.33 61.61 70.58 64.1 64.5 64.7 67.12 68.54 73.81 69.9 70.4 70.7
25/08/2018 17:33:08 60.39 60.75 69.95 64.1 64.5 64.7 67.89 67.96 73.81 69.9 70.4 70.7
25/08/2018 17:33:09 61.7 61.43 69.95 64.1 64.5 64.7 67.83 68 73.81 69.9 70.4 70.7
25/08/2018 17:33:10 59.96 61.39 69.95 64.1 64.5 64.7 66.66 67.93 73.81 69.8 70.3 70.7
25/08/2018 17:33:11 58.69 60.52 69.11 64.1 64.5 64.7 65.39 67.18 73.11 69.8 70.3 70.7
25/08/2018 17:33:12 60.78 60.59 68.61 64.1 64.5 64.7 67.06 66.94 72.68 69.8 70.3 70.7
25/08/2018 17:33:13 60.86 60.85 65.84 64.1 64.5 64.7 67.39 67.32 71.77 69.8 70.3 70.7
25/08/2018 17:33:14 61.12 61.05 65.65 64.1 64.5 64.7 67.18 67.33 70.77 69.8 70.3 70.7
25/08/2018 17:33:15 60.79 61.26 65.65 64.1 64.5 64.7 67.56 67.59 70.11 69.8 70.3 70.7
25/08/2018 17:33:16 62.31 62.12 65.65 64.1 64.5 64.7 68.26 68.34 70.11 69.8 70.3 70.7
25/08/2018 17:33:17 60.6 61.67 65.65 64.1 64.5 64.7 66.66 67.83 70.11 69.8 70.3 70.7
25/08/2018 17:33:18 62.9 62.55 65.65 64.1 64.5 64.7 69.17 68.69 70.11 69.8 70.3 70.7
25/08/2018 17:33:19 60.69 62.5 65.65 64.1 64.4 64.7 71.99 71.91 71.91 69.9 70.3 70.7
25/08/2018 17:33:20 60.1 61.44 65.65 64.1 64.4 64.7 68.5 72.07 72.07 69.9 70.3 70.7
25/08/2018 17:33:21 61.46 61.46 65.65 64.1 64.4 64.7 66.76 69.92 72.07 69.9 70.3 70.7
25/08/2018 17:33:22 62.04 61.96 65.65 64.1 64.4 64.7 67.73 68.2 72.07 69.9 70.3 70.7
25/08/2018 17:33:23 62.87 62.83 65.65 64.1 64.4 64.7 68.23 68.44 72.07 69.9 70.3 70.7
25/08/2018 17:33:24 62.94 62.89 65.65 64.1 64.4 64.7 68.24 68.3 72.07 69.9 70.3 70.7
25/08/2018 17:33:25 60.32 62.79 64.34 64.1 64.4 64.7 66.43 68.15 72.07 69.9 70.3 70.7
25/08/2018 17:33:26 63.09 62.78 63.52 64.1 64.4 64.7 68.14 67.92 72.07 69.9 70.3 70.7
25/08/2018 17:33:27 61.52 62.71 63.24 64.1 64.4 64.7 67.5 67.95 72.07 69.9 70.3 70.7
25/08/2018 17:33:28 60.55 62.18 63.24 64.1 64.4 64.7 66.46 67.82 72.07 69.9 70.3 70.7
25/08/2018 17:33:29 60.1 61.18 63.24 64.1 64.4 64.7 67.11 67.31 72.07 69.8 70.3 70.7
25/08/2018 17:33:30 61.28 61.13 62.89 64.1 64.4 64.7 68.18 68.1 72.07 69.8 70.3 70.7
25/08/2018 17:33:31 62.15 62.02 62.89 64.1 64.4 64.7 68.09 68.37 72.07 69.8 70.3 70.7
25/08/2018 17:33:32 61.5 61.66 62.89 64.1 64.4 64.7 68.29 68.19 72.07 69.8 70.3 70.7
25/08/2018 17:33:33 61.33 61.72 62.89 64.1 64.4 64.7 67.54 68.14 72.07 69.8 70.3 70.7
25/08/2018 17:33:34 62.22 62.16 62.89 64.1 64.4 64.7 67.86 68.06 72.07 69.8 70.2 70.7
25/08/2018 17:33:35 61.06 62.17 62.89 64.1 64.4 64.7 66.64 68.03 72.07 69.8 70.2 70.7
25/08/2018 17:33:36 59 61.39 62.89 64.1 64.4 64.7 65.63 67.12 72.07 69.8 70.2 70.7
25/08/2018 17:33:37 61.23 61.05 62.89 64.1 64.4 64.7 67.79 67.46 72.07 69.8 70.2 70.6
25/08/2018 17:33:38 60.8 60.91 62.89 64.1 64.4 64.7 67.96 68.09 72.07 69.8 70.2 70.6
25/08/2018 17:33:39 68.41 67.28 67.28 64.1 64.4 64.7 71.09 70.3 72.07 69.9 70.2 70.6
25/08/2018 17:33:40 63.41 66.36 67.28 64.1 64.4 64.7 69.24 69.97 72.07 69.9 70.2 70.6
25/08/2018 17:33:41 64.49 65.48 67.28 64.1 64.4 64.7 69.1 69.93 72.07 69.9 70.2 70.6
25/08/2018 17:33:42 61.61 64.32 67.28 64.1 64.4 64.7 67.67 69.1 72.07 69.9 70.2 70.6
25/08/2018 17:33:43 63.15 63.56 67.28 64.1 64.4 64.7 68.71 68.8 72.07 69.9 70.2 70.6
25/08/2018 17:33:44 64.36 63.94 67.28 64.1 64.4 64.7 70.52 70.03 72.07 69.9 70.2 70.6
25/08/2018 17:33:45 62.74 63.85 67.28 64.1 64.4 64.7 68.63 69.76 72.07 69.9 70.2 70.6
25/08/2018 17:33:46 65.47 64.96 67.28 64.1 64.4 64.7 71.08 70.5 72.07 69.9 70.2 70.6
25/08/2018 17:33:47 63.47 64.95 67.28 64.1 64.4 64.7 69.39 70.5 72.07 69.9 70.2 70.6
25/08/2018 17:33:48 62.97 64.4 67.28 64.1 64.4 64.7 68.88 70.13 72.07 69.9 70.2 70.6
25/08/2018 17:33:49 63.59 63.71 67.28 64.1 64.4 64.7 70.18 70.22 72.07 69.9 70.2 70.6
25/08/2018 17:33:50 62.73 63.74 67.28 64.1 64.4 64.7 68.52 69.95 70.5 69.9 70.2 70.6
25/08/2018 17:33:51 63.05 63.3 67.28 64.1 64.4 64.7 68.23 68.91 70.5 69.9 70.2 70.6
25/08/2018 17:33:52 62.88 63.31 67.28 64.1 64.4 64.7 68.72 68.93 70.5 69.9 70.2 70.6
25/08/2018 17:33:53 61.79 63.44 67.28 64.1 64.4 64.7 67.17 69.04 70.5 69.9 70.2 70.6
25/08/2018 17:33:54 59.86 62.25 67.28 64.1 64.4 64.7 65.65 67.69 70.5 69.8 70.2 70.6
25/08/2018 17:33:55 61.16 61.71 67.28 64.1 64.4 64.7 67.35 67.57 70.5 69.8 70.2 70.6
25/08/2018 17:33:56 61.33 61.26 67.28 64.1 64.4 64.7 67.32 67.34 70.5 69.8 70.2 70.6
25/08/2018 17:33:57 61.38 61.45 67.28 64.1 64.4 64.7 67.12 67.26 70.5 69.8 70.2 70.6
25/08/2018 17:33:58 62.12 62.19 67.28 64.1 64.4 64.7 68.19 68.24 70.5 69.8 70.2 70.6
25/08/2018 17:33:59 60.32 61.71 67.28 64.1 64.4 64.7 65.9 67.71 70.5 69.8 70.2 70.6
25/08/2018 17:34:00 60.35 60.87 67.28 64.1 64.4 64.7 66.01 66.65 70.5 69.8 70.2 70.6
25/08/2018 17:34:01 63.45 62.71 67.28 64.1 64.4 64.7 69.51 68.64 70.5 69.8 70.2 70.6
25/08/2018 17:34:02 60.82 62.2 67.28 64.1 64.4 64.7 67.07 68.2 70.5 69.8 70.2 70.6
25/08/2018 17:34:03 60.63 61.23 67.28 64.1 64.4 64.7 66.86 67.42 70.5 69.8 70.2 70.6
25/08/2018 17:34:04 60.15 61.06 67.28 64.1 64.4 64.7 66.12 67.18 70.5 69.8 70.2 70.6
25/08/2018 17:34:05 61.02 60.88 67.28 64.1 64.4 64.7 66.55 66.56 70.5 69.8 70.2 70.6
25/08/2018 17:34:06 68.61 67.87 67.87 64.1 64.4 64.7 72.64 71.98 71.98 69.8 70.2 70.6
25/08/2018 17:34:07 58.53 66.73 67.87 64.1 64.4 64.7 66.03 70.97 71.98 69.8 70.2 70.6
25/08/2018 17:34:08 66.66 65.96 67.87 64.1 64.4 64.7 72.48 71.53 71.98 69.8 70.2 70.6
25/08/2018 17:34:09 60.2 65.71 67.87 64.1 64.4 64.7 67.1 71.18 71.98 69.8 70.2 70.6
25/08/2018 17:34:10 60.61 63.13 67.87 64.1 64.4 64.7 67.13 69 71.98 69.8 70.2 70.6
25/08/2018 17:34:11 62.56 62.58 67.87 64.1 64.4 64.7 68.51 68.53 71.98 69.8 70.2 70.6
25/08/2018 17:34:12 62.18 62.75 67.87 64.1 64.4 64.7 69.14 69.3 71.98 69.8 70.2 70.6
25/08/2018 17:34:13 61.22 62.21 67.87 64.1 64.4 64.7 67.98 68.82 71.98 69.8 70.2 70.6
25/08/2018 17:34:14 59.15 61.47 67.87 64.1 64.4 64.7 66.03 68.2 71.98 69.8 70.2 70.6
25/08/2018 17:34:15 59.82 60.38 67.87 64 64.4 64.7 66.33 67.12 71.98 69.8 70.2 70.6
25/08/2018 17:34:16 59.3 59.93 67.87 64 64.4 64.7 65.67 66.53 71.98 69.7 70.2 70.6
25/08/2018 17:34:17 60.65 60.51 67.87 64 64.4 64.7 67.1 66.98 71.98 69.7 70.2 70.6
25/08/2018 17:34:18 63.08 62.35 67.87 64 64.4 64.7 68.48 68.05 71.98 69.7 70.2 70.6
25/08/2018 17:34:19 60.08 62.16 67.87 64 64.4 64.7 66.84 67.97 71.98 69.7 70.2 70.6
25/08/2018 17:34:20 61.69 61.66 67.87 64.1 64.4 64.7 66.72 67.46 71.98 69.7 70.2 70.6
25/08/2018 17:34:21 64.63 63.85 67.87 64.1 64.4 64.7 68.98 68.48 71.98 69.8 70.2 70.6
25/08/2018 17:34:22 62.59 63.75 67.87 64.1 64.4 64.7 69.53 69.23 71.98 69.8 70.2 70.6
25/08/2018 17:34:23 63.71 63.69 67.87 64.1 64.4 64.7 69.09 69.29 71.98 69.8 70.2 70.6
25/08/2018 17:34:24 63.45 64.21 67.87 64.1 64.4 64.7 68.32 69.17 71.98 69.8 70.2 70.6
25/08/2018 17:34:25 63.75 63.9 67.87 64.1 64.4 64.7 68.37 68.75 71.98 69.8 70.2 70.6
25/08/2018 17:34:26 61.2 63.54 67.87 64.1 64.4 64.7 66.78 68.36 71.98 69.7 70.2 70.6
25/08/2018 17:34:27 60.69 62.25 67.87 64.1 64.4 64.7 66.59 67.45 71.98 69.7 70.2 70.6
25/08/2018 17:34:28 67.41 66.57 67.87 64.1 64.4 64.7 71.36 70.52 71.98 69.7 70.2 70.6
25/08/2018 17:34:29 63.05 66.29 67.87 64.1 64.3 64.7 68.06 70.39 71.98 69.7 70.1 70.6
25/08/2018 17:34:30 61.55 64.12 67.87 64.1 64.3 64.7 67.24 68.81 71.98 69.7 70.1 70.6
25/08/2018 17:34:31 60.18 62.67 67.87 64.1 64.3 64.7 66.85 67.9 71.98 69.7 70.1 70.6
25/08/2018 17:34:32 61.59 61.62 67.87 64.1 64.3 64.7 67.05 67.37 71.98 69.7 70.1 70.6
25/08/2018 17:34:33 59.87 61.45 67.87 64.1 64.3 64.7 66.91 67.29 71.98 69.7 70.1 70.6
25/08/2018 17:34:34 61.23 61.19 67.87 64.1 64.3 64.7 66.93 67.26 71.98 69.7 70.1 70.6
25/08/2018 17:34:35 64.92 64.37 67.87 64.1 64.3 64.7 69.03 68.77 71.98 69.7 70.1 70.6
25/08/2018 17:34:36 63.08 63.58 66.73 64.1 64.3 64.7 68.68 68.67 71.53 69.7 70.1 70.6
25/08/2018 17:34:37 60.55 63.1 66.57 64.1 64.3 64.7 66.75 68.45 71.53 69.7 70.1 70.6
25/08/2018 17:34:38 60 61.73 66.57 64.1 64.3 64.7 66.22 67.51 71.18 69.7 70.1 70.6
25/08/2018 17:34:39 60.96 61.27 66.57 64 64.3 64.7 67.18 67.5 70.52 69.7 70.1 70.6
25/08/2018 17:34:40 60.66 60.82 66.57 64 64.3 64.7 66.25 66.88 70.52 69.7 70.1 70.6
25/08/2018 17:34:41 63.26 62.42 66.57 64 64.3 64.7 72.69 71.54 71.54 69.7 70.1 70.6
25/08/2018 17:34:42 60.42 62.34 66.57 64 64.3 64.7 66.2 70.43 71.54 69.7 70.1 70.6
25/08/2018 17:34:43 61.74 61.72 66.57 64 64.3 64.7 67.39 68.29 71.54 69.7 70.1 70.6
25/08/2018 17:34:44 60.45 61.58 66.57 64 64.3 64.7 66.8 67.85 71.54 69.7 70.1 70.6
25/08/2018 17:34:45 60.72 60.9 66.57 64 64.3 64.7 66.73 67.27 71.54 69.7 70.1 70.6
25/08/2018 17:34:46 65.63 64.55 66.57 64 64.3 64.7 72.18 70.96 71.54 69.7 70.1 70.6
25/08/2018 17:34:47 62.79 64.39 66.57 64 64.3 64.7 69.67 70.86 71.54 69.7 70.1 70.6
25/08/2018 17:34:48 59.6 63.38 66.57 64 64.3 64.7 65.79 70.1 71.54 69.7 70.1 70.6
25/08/2018 17:34:49 59.53 61.4 66.57 64 64.2 64.7 65.89 67.89 71.54 69.7 70.1 70.6
25/08/2018 17:34:50 60.19 60.34 66.57 64 64.2 64.7 67.01 67.08 71.54 69.7 70.1 70.6
25/08/2018 17:34:51 59.18 60.29 66.57 64 64.2 64.7 65.55 66.99 71.54 69.7 70.1 70.6
25/08/2018 17:34:52 59.95 59.95 66.57 64 64.2 64.7 65.94 66.17 71.54 69.7 70.1 70.6
25/08/2018 17:34:53 62.1 61.52 66.57 64 64.2 64.7 69.57 68.72 71.54 69.7 70.1 70.6
25/08/2018 17:34:54 61.81 62.34 66.57 64 64.2 64.7 67.35 69.02 71.54 69.7 70.1 70.6
25/08/2018 17:34:55 63.84 63.24 66.57 64 64.2 64.7 69.38 68.86 71.54 69.7 70.1 70.6
25/08/2018 17:34:56 65.53 65.04 66.57 64 64.2 64.7 71.79 71.25 71.54 69.7 70.1 70.6
25/08/2018 17:34:57 67.26 67.13 67.13 64.1 64.2 64.7 72.95 72.97 72.97 69.7 70.1 70.6
25/08/2018 17:34:58 62.64 66.25 67.13 64.1 64.2 64.7 68.18 72.09 72.97 69.7 70.1 70.6
25/08/2018 17:34:59 61.21 64.54 67.13 64 64.2 64.7 66.91 70.2 72.97 69.7 70.1 70.6
25/08/2018 17:35:00 61.85 63.32 67.13 64 64.2 64.7 66.58 68.42 72.97 69.7 70.1 70.6
25/08/2018 17:35:01 59.82 61.96 67.13 64 64.2 64.7 65.52 67.25 72.97 69.7 70.1 70.6
25/08/2018 17:35:02 61.45 61.56 67.13 64 64.2 64.7 68.06 67.93 72.97 69.7 70.1 70.6
25/08/2018 17:35:03 61.82 62.5 67.13 64 64.2 64.7 67.78 68.56 72.97 69.7 70.1 70.6
25/08/2018 17:35:04 66.34 65.39 67.13 64 64.2 64.7 71.41 70.65 72.97 69.7 70.1 70.6
25/08/2018 17:35:05 64.36 65.69 67.13 64 64.2 64.7 70.77 71.37 72.97 69.7 70.1 70.6
25/08/2018 17:35:06 63.97 64.44 67.13 64.1 64.2 64.7 69.77 70.44 72.97 69.7 70.1 70.6
25/08/2018 17:35:07 64.88 64.97 67.13 64.1 64.2 64.7 70.96 70.99 72.97 69.7 70.1 70.6
25/08/2018 17:35:08 63.31 64.76 67.13 64.1 64.2 64.7 68.28 70.71 72.97 69.7 70.1 70.6
25/08/2018 17:35:09 60.43 63.81 67.13 64 64.2 64.7 66.16 69.24 72.97 69.7 70.1 70.6
25/08/2018 17:35:10 64.28 64.25 67.13 64 64.2 64.7 70.5 70.28 72.97 69.7 70.1 70.6
25/08/2018 17:35:11 60.56 63.75 67.13 64 64.2 64.6 66.02 69.74 72.97 69.7 70.1 70.6
25/08/2018 17:35:12 60.5 62.03 67.13 64 64.2 64.6 66.81 67.83 72.97 69.7 70.1 70.6
25/08/2018 17:35:13 66.95 65.69 67.13 64 64.2 64.6 72.71 71.63 72.97 69.7 70.1 70.6
25/08/2018 17:35:14 64.73 65.44 67.13 64 64.2 64.6 70.35 71.18 72.97 69.7 70.1 70.6
25/08/2018 17:35:15 61.38 64.84 67.13 64 64.2 64.6 66.96 70.58 72.97 69.7 70.1 70.6
25/08/2018 17:35:16 59.46 62.86 67.13 64 64.2 64.6 65.33 68.56 72.97 69.7 70.1 70.6
25/08/2018 17:35:17 66.15 65.65 67.13 64 64.2 64.6 70.58 70.18 72.97 69.7 70.1 70.6
25/08/2018 17:35:18 66.46 66.21 67.13 63.9 64.2 64.6 70.33 70.32 72.97 69.6 70.1 70.6
25/08/2018 17:35:19 63.89 66.21 67.13 63.9 64.2 64.6 68.29 70.3 72.97 69.6 70.1 70.6
25/08/2018 17:35:20 63.98 64.95 67.13 63.9 64.2 64.6 68.35 69.18 72.97 69.6 70.1 70.6
25/08/2018 17:35:21 64.52 65.26 67.13 63.9 64.2 64.6 69.51 69.56 72.97 69.6 70.1 70.6
25/08/2018 17:35:22 63.47 64.69 67.13 63.9 64.2 64.6 69.08 69.52 72.97 69.6 70.1 70.6
25/08/2018 17:35:23 61.24 63.66 67.13 63.9 64.2 64.6 66.68 68.99 72.97 69.6 70.1 70.6
25/08/2018 17:35:24 60.7 62.22 67.13 63.9 64.2 64.6 67.11 67.66 72.97 69.6 70.1 70.6
25/08/2018 17:35:25 62.44 62.43 67.13 63.9 64.2 64.6 68.19 68.15 72.97 69.6 70.1 70.6
25/08/2018 17:35:26 64.65 64.33 67.13 63.9 64.2 64.6 72.17 71.37 72.97 69.6 70.1 70.6
25/08/2018 17:35:27 60.97 63.66 66.25 63.9 64.2 64.6 67.24 70.48 72.09 69.6 70.1 70.6
25/08/2018 17:35:28 60.42 62.12 66.21 63.9 64.2 64.6 67.21 68.72 71.63 69.6 70.1 70.6
25/08/2018 17:35:29 62.18 62.13 66.21 63.9 64.2 64.6 68.44 68.63 71.63 69.6 70.1 70.6
25/08/2018 17:35:30 59.63 61.45 66.21 63.9 64.2 64.6 66.28 67.87 71.63 69.6 70.1 70.6
25/08/2018 17:35:31 59.17 60.41 66.21 63.9 64.2 64.6 66.45 67.03 71.63 69.6 70.1 70.6
25/08/2018 17:35:32 62.59 62.35 66.21 63.9 64.2 64.6 67.55 67.52 71.63 69.6 70.1 70.6
25/08/2018 17:35:33 62.4 63 66.21 63.9 64.2 64.6 67.99 68.31 71.63 69.6 70.1 70.6
25/08/2018 17:35:34 61.5 62.24 66.21 63.9 64.2 64.6 67.52 68 71.63 69.6 70.1 70.6
25/08/2018 17:35:35 62.54 62.69 66.21 63.9 64.2 64.6 68.27 68.4 71.63 69.6 70.1 70.6
25/08/2018 17:35:36 67.35 66.35 66.35 63.9 64.2 64.6 72.31 71.44 71.63 69.6 70.1 70.6
25/08/2018 17:35:37 71.3 70.49 70.49 64 64.2 64.6 75.35 74.53 74.53 69.7 70.1 70.6
25/08/2018 17:35:38 65.67 70 70.49 64 64.2 64.6 71.58 74.39 74.53 69.7 70.1 70.6
25/08/2018 17:35:39 64.8 67.51 70.49 64 64.2 64.6 72.14 72.61 74.53 69.7 70.1 70.6
25/08/2018 17:35:40 63.92 66.03 70.49 64 64.2 64.6 71.84 72.51 74.53 69.7 70.1 70.6
25/08/2018 17:35:41 64.2 64.96 70.49 64 64.2 64.6 70.44 71.91 74.53 69.7 70.1 70.6
25/08/2018 17:35:42 63.72 64.7 70.49 64 64.2 64.6 70.33 71.31 74.53 69.7 70.1 70.6
25/08/2018 17:35:43 61.07 63.69 70.49 64 64.2 64.6 67.42 70.31 74.53 69.7 70.1 70.6
25/08/2018 17:35:44 59.66 62.27 70.49 64 64.2 64.6 65.99 68.8 74.53 69.7 70.1 70.6
25/08/2018 17:35:45 59.97 60.81 70.49 63.9 64.2 64.6 67.31 67.52 74.53 69.7 70.1 70.6
25/08/2018 17:35:46 60.29 60.4 70.49 63.9 64.2 64.6 69.47 69.3 74.53 69.7 70.1 70.6
25/08/2018 17:35:47 60.25 60.47 70.49 63.9 64.2 64.6 67.3 69.37 74.53 69.7 70.1 70.6
25/08/2018 17:35:48 59.49 60.26 70.49 63.9 64.2 64.6 65.96 67.95 74.53 69.7 70.1 70.6
25/08/2018 17:35:49 61.07 60.83 70.49 63.9 64.2 64.6 66.93 67.03 74.53 69.7 70.1 70.6
25/08/2018 17:35:50 62.46 62.25 70.49 63.9 64.2 64.6 68.48 68.07 74.53 69.7 70.1 70.6
25/08/2018 17:35:51 60.38 61.98 70.49 63.9 64.2 64.6 67.49 68.19 74.53 69.7 70.1 70.6
25/08/2018 17:35:52 60.7 61.18 70.49 63.9 64.2 64.6 67.15 68 74.53 69.6 70.1 70.6
25/08/2018 17:35:53 60 60.72 70.49 63.9 64.2 64.6 66.12 67.19 74.53 69.6 70.1 70.6
25/08/2018 17:35:54 59.76 60.2 70.49 63.8 64.2 64.6 65.79 66.47 74.53 69.6 70.1 70.6
25/08/2018 17:35:55 62.67 62.18 70.49 63.8 64.2 64.6 68.5 68.04 74.53 69.6 70.1 70.6
25/08/2018 17:35:56 63.72 63.55 70.49 63.8 64.2 64.6 69.37 69.21 74.53 69.6 70.1 70.6
25/08/2018 17:35:57 60.07 63.15 70.49 63.8 64.2 64.6 65.69 68.8 74.53 69.6 70.1 70.6
25/08/2018 17:35:58 60.39 61.42 70.49 63.8 64.2 64.6 66.8 67.23 74.53 69.6 70.1 70.6
25/08/2018 17:35:59 64.48 64.12 70.49 63.8 64.2 64.6 69.85 69.34 74.53 69.6 70.1 70.6
25/08/2018 17:36:00 66.26 65.67 70.49 63.8 64.2 64.6 72.17 71.17 74.53 69.6 70.1 70.6
25/08/2018 17:36:01 63.69 65.33 70.49 63.8 64.2 64.6 69.29 71.15 74.53 69.6 70.1 70.6
25/08/2018 17:36:02 63.77 64.6 70.49 63.8 64.2 64.6 69.65 70.27 74.53 69.6 70.1 70.6
25/08/2018 17:36:03 63.91 64.64 70.49 63.8 64.2 64.6 69.24 70.19 74.53 69.6 70.1 70.6
25/08/2018 17:36:04 62.91 64.02 70.49 63.8 64.2 64.6 68.14 69.81 74.53 69.6 70.1 70.6
25/08/2018 17:36:05 62.69 63.21 70.49 63.8 64.2 64.6 68.65 68.85 74.53 69.6 70.1 70.6
25/08/2018 17:36:06 62.14 63.07 70.49 63.8 64.2 64.6 67.39 68.79 74.53 69.6 70.1 70.6
25/08/2018 17:36:07 65.09 64.99 70 63.8 64.2 64.6 68.92 69.31 74.39 69.6 70.1 70.6
25/08/2018 17:36:08 63.82 65.12 67.51 63.8 64.2 64.6 68.38 69.28 72.61 69.5 70.1 70.6
25/08/2018 17:36:09 64.42 64.55 66.03 63.8 64.2 64.6 70.06 69.76 72.51 69.4 70.1 70.6
25/08/2018 17:36:10 65.1 65.07 65.67 63.8 64.2 64.6 70.88 70.59 71.91 69.4 70.1 70.6
25/08/2018 17:36:11 65.02 65.29 65.67 63.8 64.2 64.6 70.37 70.56 71.31 69.4 70.1 70.6
25/08/2018 17:36:12 64.95 65.35 65.67 63.8 64.2 64.6 71.9 71.73 71.73 69.4 70.1 70.6
25/08/2018 17:36:13 63.43 65.37 65.67 63.8 64.2 64.6 69.06 71.59 71.73 69.4 70.1 70.6
25/08/2018 17:36:14 65.76 65.35 65.67 63.8 64.2 64.6 71.13 71.05 71.73 69.4 70.1 70.6
25/08/2018 17:36:15 68.41 68.2 68.2 63.9 64.2 64.6 75.44 75.09 75.09 69.4 70.1 70.6
25/08/2018 17:36:16 64.91 67.06 68.2 63.9 64.2 64.6 70.13 73.72 75.09 69.4 70.1 70.6
25/08/2018 17:36:17 63.24 65.77 68.2 63.9 64.2 64.6 68.79 71.75 75.09 69.4 70.1 70.6
25/08/2018 17:36:18 61.68 64.31 68.2 63.9 64.2 64.6 66.58 70.05 75.09 69.4 70.1 70.6
25/08/2018 17:36:19 64.55 64.16 68.2 63.9 64.2 64.6 69.3 69.13 75.09 69.4 70.1 70.6
25/08/2018 17:36:20 60.5 63.91 68.2 63.8 64.2 64.6 65.85 68.87 75.09 69.4 70.1 70.6
25/08/2018 17:36:21 60.94 62.11 68.2 63.8 64.2 64.6 66.61 67.29 75.09 69.4 70.1 70.6
25/08/2018 17:36:22 66.77 66.3 68.2 63.8 64.2 64.6 71.43 70.71 75.09 69.4 70.1 70.6
25/08/2018 17:36:23 62.75 64.62 68.2 63.8 64.2 64.6 69.89 70.03 75.09 69.4 70.1 70.6
25/08/2018 17:36:24 63.43 64.12 68.2 63.8 64.2 64.6 69.6 70.46 75.09 69.4 70.1 70.6
25/08/2018 17:36:25 66.21 65.68 68.2 63.8 64.2 64.6 69.59 70.3 75.09 69.4 70.1 70.6
25/08/2018 17:36:26 65.43 66.12 68.2 63.8 64.2 64.6 71.38 71.58 75.09 69.4 70.1 70.6
25/08/2018 17:36:27 66.74 67.08 68.2 63.9 64.2 64.6 71.16 72.04 75.09 69.4 70.1 70.6
25/08/2018 17:36:28 63.52 66.16 68.2 63.9 64.2 64.6 69.58 70.99 75.09 69.4 70.1 70.6
25/08/2018 17:36:29 63.93 65.03 68.2 63.9 64.2 64.6 69.28 70.75 75.09 69.4 70.1 70.6
25/08/2018 17:36:30 62.86 65.09 68.2 63.9 64.2 64.6 67.66 69.91 75.09 69.4 70.1 70.6
25/08/2018 17:36:31 62.75 63.33 68.2 63.8 64.2 64.6 68.35 68.58 75.09 69.4 70.1 70.6
25/08/2018 17:36:32 63.25 63.48 68.2 63.8 64.2 64.6 69.78 69.74 75.09 69.4 70.1 70.6
25/08/2018 17:36:33 63.03 63.36 68.2 63.8 64.2 64.6 68.54 69.46 75.09 69.4 70.1 70.6
25/08/2018 17:36:34 64.6 64.32 68.2 63.8 64.2 64.6 70.1 69.92 75.09 69.4 70.1 70.6
25/08/2018 17:36:35 60.75 64.06 68.2 63.8 64.2 64.6 66.44 69.75 75.09 69.4 70.1 70.6
25/08/2018 17:36:36 65 64.28 68.2 63.8 64.2 64.6 69.78 69.21 75.09 69.4 70.1 70.6
25/08/2018 17:36:37 64.01 64.39 68.2 63.8 64.2 64.6 69.14 69.44 75.09 69.4 70.1 70.6
25/08/2018 17:36:38 62.4 64.13 68.2 63.8 64.2 64.6 67.76 69.16 75.09 69.4 70.1 70.6
25/08/2018 17:36:39 64.84 64.53 68.2 63.8 64.2 64.6 70.13 69.79 75.09 69.4 70.1 70.6
25/08/2018 17:36:40 62.13 64.76 68.2 63.8 64.2 64.6 67.34 69.92 75.09 69.4 70.1 70.6
25/08/2018 17:36:41 67.51 67.26 68.2 63.8 64.2 64.6 72.08 71.61 75.09 69.4 70.1 70.6
25/08/2018 17:36:42 65.96 67.46 68.2 63.9 64.2 64.6 71.74 72.19 75.09 69.4 70 70.6
25/08/2018 17:36:43 67.46 67.37 68.2 63.9 64.2 64.6 72.72 72.52 75.09 69.4 70 70.6
25/08/2018 17:36:44 63.14 67.26 68.2 63.9 64.2 64.6 69.4 72.41 75.09 69.4 70 70.6
25/08/2018 17:36:45 64.88 65.82 67.46 63.9 64.2 64.6 70.39 71.29 73.72 69.4 70 70.6
25/08/2018 17:36:46 63.57 64.73 67.46 63.9 64.2 64.6 69.56 70.48 72.52 69.4 70 70.6
25/08/2018 17:36:47 64.81 64.81 67.46 63.8 64.2 64.6 70.16 70.34 72.52 69.4 70 70.6
25/08/2018 17:36:48 60.7 64.7 67.46 63.8 64.2 64.6 69.87 70.46 72.52 69.4 70 70.6
25/08/2018 17:36:49 60.64 62.62 67.46 63.8 64.2 64.6 67.53 69.94 72.52 69.3 70 70.6
25/08/2018 17:36:50 61.63 61.99 67.46 63.7 64.2 64.6 68.13 68.6 72.52 69.3 70 70.6
25/08/2018 17:36:51 63.18 63.18 67.46 63.7 64.2 64.6 71.74 71.3 72.52 69.3 70 70.6
25/08/2018 17:36:52 63.96 63.86 67.46 63.7 64.2 64.6 72.47 72.29 72.52 69.3 70 70.6
25/08/2018 17:36:53 62.37 63.77 67.46 63.7 64.2 64.6 70.87 72.39 72.52 69.3 70 70.6
25/08/2018 17:36:54 61.76 62.93 67.46 63.6 64.2 64.6 67.99 71.3 72.52 69.3 70 70.6
25/08/2018 17:36:55 61.01 62.14 67.46 63.6 64.2 64.6 69.47 69.85 72.52 69.3 70 70.6
25/08/2018 17:36:56 63.08 62.61 67.46 63.6 64.2 64.6 68.76 69.59 72.52 69.3 70 70.6
25/08/2018 17:36:57 58.76 62.5 67.46 63.6 64.2 64.6 66.09 69.03 72.52 69.2 70 70.6
25/08/2018 17:36:58 61.38 61.92 67.46 63.6 64.2 64.6 68.11 68.73 72.52 69.2 70 70.6
25/08/2018 17:36:59 60.94 61.63 67.46 63.5 64.2 64.6 68.68 68.95 72.52 69.2 70 70.6
25/08/2018 17:37:00 62.79 62.64 67.46 63.5 64.2 64.6 69.4 69.31 72.52 69.2 70 70.6
25/08/2018 17:37:01 61.31 62.5 67.46 63.5 64.2 64.6 67.57 69.04 72.52 69.2 70 70.6
25/08/2018 17:37:02 64.43 64.35 67.46 63.5 64.2 64.6 70.8 70.39 72.52 69.2 70.1 70.6
25/08/2018 17:37:03 60.58 64.27 67.46 63.5 64.2 64.6 67.58 70.3 72.52 69.2 70.1 70.6
25/08/2018 17:37:04 60.6 62.43 67.46 63.5 64.2 64.6 68.86 69.3 72.52 69.2 70.1 70.6
25/08/2018 17:37:05 60.69 61.35 67.46 63.5 64.2 64.6 67.51 68.84 72.52 69.2 70.1 70.6
25/08/2018 17:37:06 61.83 61.98 67.46 63.4 64.2 64.6 68.3 68.58 72.52 69.2 70.1 70.6
25/08/2018 17:37:07 60.04 61.47 67.46 63.4 64.2 64.6 66.9 68.14 72.52 69.2 70 70.6
25/08/2018 17:37:08 58.8 60.64 67.46 63.4 64.2 64.6 65.42 67.41 72.52 69.2 70 70.6
25/08/2018 17:37:09 59.52 60.04 67.46 63.4 64.2 64.6 65.83 66.43 72.52 69.1 70 70.6
25/08/2018 17:37:10 60.21 60.06 67.46 63.3 64.2 64.6 66.41 66.37 72.52 69.1 70 70.6
25/08/2018 17:37:11 62.55 61.77 67.46 63.3 64.2 64.6 68.85 68.11 72.52 69.1 70 70.6
25/08/2018 17:37:12 60.34 61.75 67.37 63.3 64.2 64.6 67.33 68.11 72.52 69.1 70 70.6
25/08/2018 17:37:13 68.08 67.32 67.32 63.3 64.2 64.6 70.72 70.4 72.41 69.1 70 70.6
25/08/2018 17:37:14 59.8 67.06 67.32 63.3 64.2 64.6 66.8 70.18 72.39 69 70 70.6
25/08/2018 17:37:15 64.63 65.58 67.32 63.3 64.2 64.6 70.41 70.63 72.39 69 70 70.6
25/08/2018 17:37:16 59.66 63.84 67.32 63.3 64.2 64.6 66.88 69.29 72.39 69 70 70.6
25/08/2018 17:37:17 59.79 61.82 67.32 63.3 64.2 64.6 66.86 68.3 72.39 69 70 70.6
25/08/2018 17:37:18 60.38 60.69 67.32 63.3 64.2 64.6 67.29 67.5 72.39 69 70 70.6
25/08/2018 17:37:19 61.24 61.21 67.32 63.3 64.2 64.6 73.05 71.92 72.39 69.1 70 70.6
25/08/2018 17:37:20 67.09 66.18 67.32 63.3 64.2 64.6 72.17 72.44 72.44 69.1 70 70.6
25/08/2018 17:37:21 65.56 66.23 67.32 63.3 64.2 64.6 71.48 72.32 72.44 69.1 70 70.6
25/08/2018 17:37:22 60.24 65.56 67.32 63.3 64.2 64.6 67.21 71.6 72.44 69.1 70 70.6
25/08/2018 17:37:23 60.18 62.88 67.32 63.3 64.1 64.6 67.48 69.29 72.44 69.1 70 70.6
25/08/2018 17:37:24 62.9 63 67.32 63.3 64.1 64.6 71.81 71.19 72.44 69.1 70 70.6
25/08/2018 17:37:25 58.38 62.42 67.32 63.3 64.1 64.6 68.12 70.79 72.44 69.1 70 70.6
25/08/2018 17:37:26 59.36 60.43 67.32 63.3 64.1 64.6 67.58 69.45 72.44 69.1 70 70.6
25/08/2018 17:37:27 60.88 60.68 67.32 63.3 64.1 64.6 68.34 68.72 72.44 69.1 70 70.6
25/08/2018 17:37:28 60.7 60.89 67.32 63.3 64.1 64.6 67.71 68.23 72.44 69.1 70 70.6
25/08/2018 17:37:29 67.21 66.29 67.32 63.3 64.1 64.6 70.96 70.52 72.44 69.1 70 70.6
25/08/2018 17:37:30 60.55 65.27 67.32 63.3 64.1 64.6 66.34 69.78 72.44 69.1 70 70.6
25/08/2018 17:37:31 61.34 62.79 67.32 63.3 64.1 64.6 68.2 68.31 72.44 69.1 70 70.6
25/08/2018 17:37:32 58.91 61.95 67.32 63.3 64.1 64.6 65.62 68.24 72.44 69.1 70 70.6
25/08/2018 17:37:33 58.69 60.32 67.32 63.3 64.1 64.6 65.95 66.81 72.44 69.1 70 70.6
25/08/2018 17:37:34 59.85 60.08 67.32 63.3 64.1 64.6 66.59 66.68 72.44 69.1 70 70.6
25/08/2018 17:37:35 60.93 60.69 67.32 63.3 64.1 64.6 68.03 67.65 72.44 69 70 70.6
25/08/2018 17:37:36 60.21 60.86 67.32 63.1 64.1 64.6 67.21 67.77 72.44 69 70 70.6
25/08/2018 17:37:37 59.49 60.26 67.32 63.1 64.1 64.6 65.8 67.2 72.44 69 70 70.6
25/08/2018 17:37:38 59.63 59.93 67.32 63 64.1 64.6 66.08 66.52 72.44 68.9 70 70.6
25/08/2018 17:37:39 58.8 59.69 67.32 63 64.1 64.6 65.57 66.29 72.44 68.9 70 70.6
25/08/2018 17:37:40 61.25 60.65 67.32 63 64.1 64.6 67.26 66.77 72.44 68.9 70 70.6
25/08/2018 17:37:41 61.16 61.21 67.32 62.9 64 64.6 67.92 67.68 72.44 68.9 70 70.6
25/08/2018 17:37:42 62.1 61.77 67.32 62.9 64 64.6 68.32 68.19 72.44 68.9 70 70.6
25/08/2018 17:37:43 63.14 62.9 67.06 62.9 64 64.6 68.77 68.77 72.44 68.9 69.9 70.6
25/08/2018 17:37:44 62.21 62.76 66.29 62.9 64 64.6 68 68.5 72.44 68.8 69.9 70.6
25/08/2018 17:37:45 60.81 62.48 66.29 62.9 64 64.6 67.64 68.27 72.44 68.8 69.9 70.6
25/08/2018 17:37:46 59.48 61.49 66.29 62.9 64 64.6 66.95 67.86 72.44 68.8 69.9 70.6
25/08/2018 17:37:47 62.21 61.74 66.29 62.9 64 64.6 68.89 68.53 72.44 68.9 69.9 70.6
25/08/2018 17:37:48 62.31 62.2 66.29 62.9 64 64.6 68.39 68.55 72.44 68.9 69.9 70.6
25/08/2018 17:37:49 63.89 63.37 66.29 62.9 64 64.6 69.05 68.95 72.44 68.9 69.9 70.6
25/08/2018 17:37:50 60.42 63.33 66.29 62.9 64 64.6 67.35 68.76 72.32 68.9 69.9 70.6
25/08/2018 17:37:51 60.9 61.69 66.29 62.9 64 64.6 68.3 68.37 71.6 68.9 69.9 70.6
25/08/2018 17:37:52 62.38 62.16 66.29 62.9 64 64.6 69.54 69.21 71.19 68.9 69.9 70.6
25/08/2018 17:37:53 61.93 62.26 66.29 62.9 64 64.6 69.09 69.42 71.19 68.9 69.9 70.6
25/08/2018 17:37:54 62.92 62.8 66.29 62.9 64 64.6 69.01 69.25 70.79 68.9 69.9 70.6
25/08/2018 17:37:55 61.33 62.57 66.29 62.9 64 64.6 68.54 69.11 70.52 68.9 69.9 70.6
25/08/2018 17:37:56 61.53 61.67 66.29 62.9 64 64.6 67.99 68.6 70.52 68.9 69.9 70.6
25/08/2018 17:37:57 63.57 63.15 66.29 62.9 64 64.6 69.08 68.98 70.52 68.9 69.9 70.6
25/08/2018 17:37:58 66.22 65.32 66.29 62.9 64 64.6 70.83 70.12 70.52 68.9 69.9 70.6
25/08/2018 17:37:59 61.54 64.89 65.32 62.9 64 64.6 67.51 69.98 70.12 68.9 69.9 70.6
25/08/2018 17:38:00 61.74 63.06 65.32 62.9 64 64.6 67.69 68.54 70.12 68.9 69.9 70.6
25/08/2018 17:38:01 62.59 62.77 65.32 62.9 64 64.6 68.33 68.4 70.12 68.9 69.9 70.6
25/08/2018 17:38:02 61.26 62.53 65.32 62.9 64 64.6 67.1 68.23 70.12 68.9 69.9 70.6
25/08/2018 17:38:03 62.24 62.22 65.32 62.9 64 64.6 67.51 67.65 70.12 68.9 69.9 70.6
25/08/2018 17:38:04 61.96 62.13 65.32 62.9 63.9 64.6 68.44 68.12 70.12 68.9 69.9 70.6
25/08/2018 17:38:05 62.41 62.4 65.32 62.9 63.9 64.6 68.54 68.48 70.12 68.9 69.9 70.6
25/08/2018 17:38:06 62.96 62.76 65.32 62.9 63.9 64.6 68.46 68.67 70.12 68.9 69.9 70.6
25/08/2018 17:38:07 62.62 62.92 65.32 62.9 63.9 64.6 68.54 68.62 70.12 68.9 69.9 70.6
25/08/2018 17:38:08 60.38 62.67 65.32 62.9 63.9 64.6 66.69 68.57 70.12 68.9 69.9 70.6
25/08/2018 17:38:09 63.91 63.3 65.32 62.9 63.9 64.6 70.2 69.44 70.12 68.9 69.9 70.6
25/08/2018 17:38:10 62.7 63.17 65.32 63 63.9 64.6 68.74 69.46 70.12 68.9 69.9 70.6
25/08/2018 17:38:11 63.16 63.24 65.32 63 63.9 64.6 68.97 69.09 70.12 68.9 69.9 70.6
25/08/2018 17:38:12 63.97 64.23 65.32 63 63.8 64.6 70.52 70.14 70.14 68.9 69.9 70.6
25/08/2018 17:38:13 63.4 63.51 65.32 63 63.8 64.6 69.8 69.9 70.14 68.9 69.8 70.6
25/08/2018 17:38:14 62.35 63.46 65.32 63 63.8 64.6 69.16 70.07 70.14 68.9 69.8 70.6
25/08/2018 17:38:15 61.19 62.78 65.32 63 63.8 64.6 67.57 69.23 70.14 68.9 69.8 70.6
25/08/2018 17:38:16 61.74 61.86 65.32 63 63.8 64.6 68.43 68.52 70.14 68.9 69.8 70.6
25/08/2018 17:38:17 61.63 62.09 65.32 63 63.8 64.6 68.29 68.73 70.14 68.9 69.8 70.6
25/08/2018 17:38:18 62.71 62.63 65.32 63 63.8 64.6 68.75 68.87 70.14 68.9 69.8 70.6
25/08/2018 17:38:19 62.35 63.24 65.32 63 63.8 64.6 69.38 69.7 70.14 68.9 69.8 70.6
25/08/2018 17:38:20 59.85 62.16 65.32 63 63.8 64.6 67.14 68.9 70.14 68.9 69.8 70.6
25/08/2018 17:38:21 62.07 61.69 65.32 63 63.8 64.6 69.6 69.09 70.14 68.9 69.9 70.6
25/08/2018 17:38:22 62.87 62.97 65.32 63 63.8 64.6 69.93 70.12 70.14 68.9 69.9 70.6
25/08/2018 17:38:23 60.46 62.29 65.32 63 63.8 64.6 68.52 69.5 70.14 68.9 69.9 70.6
25/08/2018 17:38:24 62.3 62.08 65.32 63 63.8 64.6 69.33 69.37 70.14 68.9 69.9 70.6
25/08/2018 17:38:25 61.19 62.04 65.32 63 63.8 64.6 68.61 69.32 70.14 68.9 69.9 70.6
25/08/2018 17:38:26 60.3 61.6 65.32 63 63.8 64.6 68.92 69.17 70.14 68.9 69.9 70.6
25/08/2018 17:38:27 62.4 62.24 65.32 63 63.8 64.6 70.17 70.34 70.34 68.9 69.9 70.6
25/08/2018 17:38:28 61.9 62.46 64.89 63 63.8 64.6 69.11 70.41 70.41 68.9 69.9 70.6
25/08/2018 17:38:29 62.08 62.26 64.23 63 63.8 64.6 69 69.58 70.41 69 69.9 70.6
25/08/2018 17:38:30 64.47 63.88 64.23 63 63.8 64.6 70.08 69.81 70.41 69 69.9 70.6
25/08/2018 17:38:31 64.17 64.07 64.23 63 63.8 64.6 70.96 70.66 70.66 69 69.9 70.6
25/08/2018 17:38:32 60.91 64.04 64.23 63 63.8 64.6 69.63 70.62 70.66 69 69.9 70.6
25/08/2018 17:38:33 63.27 63.35 64.23 63 63.8 64.6 70.95 70.94 70.94 69 69.9 70.6
25/08/2018 17:38:34 66.64 66.12 66.12 63 63.8 64.6 71.26 71.44 71.44 69 69.9 70.6
25/08/2018 17:38:35 65.12 66.29 66.29 63 63.8 64.6 70.96 71.63 71.63 69 69.9 70.6
25/08/2018 17:38:36 64.4 65.53 66.29 63.1 63.8 64.6 70.67 71.27 71.63 69 69.9 70.6
25/08/2018 17:38:37 68.64 67.95 67.95 63.1 63.8 64.6 73.14 72.84 72.84 69.1 69.9 70.6
25/08/2018 17:38:38 66.9 68.61 68.61 63.1 63.9 64.6 72.43 73.54 73.54 69.1 69.9 70.6
25/08/2018 17:38:39 68.02 67.82 68.61 63.1 63.9 64.6 73.11 72.9 73.54 69.1 69.9 70.6
25/08/2018 17:38:40 65.62 68.03 68.61 63.1 63.9 64.6 70.55 73.04 73.54 69.1 69.9 70.6
25/08/2018 17:38:41 65.84 66.2 68.61 63.1 63.9 64.6 71.99 71.99 73.54 69.1 69.9 70.6
25/08/2018 17:38:42 67.76 67.6 68.61 63.2 63.9 64.6 73.44 72.97 73.54 69.1 69.9 70.6
25/08/2018 17:38:43 66.26 67.09 68.61 63.2 63.9 64.6 73 73.29 73.54 69.2 69.9 70.6
25/08/2018 17:38:44 64.54 66.56 68.61 63.2 63.9 64.6 71.14 72.92 73.54 69.2 69.9 70.6
25/08/2018 17:38:45 64.31 65.32 68.61 63.2 63.9 64.6 70.29 71.83 73.54 69.2 69.9 70.6
25/08/2018 17:38:46 66.05 66.06 68.61 63.2 63.9 64.6 71.4 71.56 73.54 69.2 69.9 70.6
25/08/2018 17:38:47 66.62 66.78 68.61 63.2 63.9 64.6 71.6 71.75 73.54 69.2 69.9 70.6
25/08/2018 17:38:48 70.01 69.37 69.37 63.3 63.9 64.6 73.67 73.32 73.54 69.2 69.9 70.6
25/08/2018 17:38:49 64.38 68.48 69.37 63.3 63.9 64.6 70.23 72.69 73.54 69.2 69.9 70.6
25/08/2018 17:38:50 66.32 66.68 69.37 63.3 63.9 64.6 71.14 71.51 73.54 69.2 69.9 70.6
25/08/2018 17:38:51 66.73 66.67 69.37 63.3 63.9 64.6 72.42 72.31 73.54 69.2 69.9 70.6
25/08/2018 17:38:52 65.44 66.92 69.37 63.3 63.9 64.6 71.91 72.75 73.54 69.3 69.9 70.6
25/08/2018 17:38:53 64.1 65.78 69.37 63.3 63.9 64.6 71.3 71.84 73.54 69.3 69.9 70.6
25/08/2018 17:38:54 67.03 66.32 69.37 63.4 63.9 64.6 81.14 80.41 80.41 69.5 70 70.6
25/08/2018 17:38:55 65.39 66.78 69.37 63.4 63.9 64.6 70.52 78.3 80.41 69.5 70 70.6
25/08/2018 17:38:56 65.63 66.09 69.37 63.4 63.9 64.6 73.14 75.41 80.41 69.5 70 70.6
25/08/2018 17:38:57 61.77 65.41 69.37 63.4 63.9 64.6 67.93 73.62 80.41 69.5 70 70.6
25/08/2018 17:38:58 62.61 63.4 69.37 63.4 63.9 64.6 68.18 70.94 80.41 69.5 70 70.6
25/08/2018 17:38:59 64.25 64.26 69.37 63.4 63.9 64.6 69.19 69.66 80.41 69.5 70 70.6
25/08/2018 17:39:00 66.07 66.24 69.37 63.4 63.9 64.6 70.97 70.71 80.41 69.5 70 70.6
25/08/2018 17:39:01 60.07 65.06 69.37 63.4 63.9 64.6 67.34 70.4 80.41 69.5 70 70.6
25/08/2018 17:39:02 63.71 63.57 69.37 63.4 63.9 64.6 69.28 69.3 80.41 69.5 70 70.6
25/08/2018 17:39:03 65.88 65.37 69.37 63.4 63.9 64.6 71.89 71.24 80.41 69.6 70 70.6
25/08/2018 17:39:04 64.93 65.43 69.37 63.4 63.9 64.6 70.86 71.36 80.41 69.6 70 70.6
25/08/2018 17:39:05 68.83 68.38 69.37 63.5 64 64.6 72.84 72.63 80.41 69.6 70 70.6
25/08/2018 17:39:06 66.16 67.56 69.37 63.5 64 64.6 72.57 72.85 80.41 69.6 70 70.6
25/08/2018 17:39:07 62.75 66.9 69.37 63.5 64 64.6 72.08 73.35 80.41 69.6 70 70.6
25/08/2018 17:39:08 63.4 64.97 69.37 63.5 64 64.6 72.5 72.54 80.41 69.6 70 70.6
25/08/2018 17:39:09 63.14 64.29 69.37 63.5 64 64.6 70.04 72.54 80.41 69.6 70 70.6
25/08/2018 17:39:10 59.89 63.28 69.37 63.5 64 64.6 67.35 70.93 80.41 69.6 70 70.6
25/08/2018 17:39:11 60.97 61.62 69.37 63.5 64 64.6 69.09 69.68 80.41 69.6 70 70.6
25/08/2018 17:39:12 60.58 61.27 69.37 63.5 64 64.6 68.1 69.01 80.41 69.6 70 70.6
25/08/2018 17:39:13 59.88 60.66 69.37 63.5 64 64.6 66.65 68.31 80.41 69.6 70 70.6
25/08/2018 17:39:14 60.6 60.51 69.37 63.5 64 64.6 67.7 67.66 80.41 69.6 70 70.6
25/08/2018 17:39:15 61.48 61.66 69.37 63.5 64 64.6 69.31 69.19 80.41 69.6 70 70.6
25/08/2018 17:39:16 60.69 61.05 69.37 63.5 64 64.6 67.57 68.41 80.41 69.6 70 70.6
25/08/2018 17:39:17 60.28 60.98 69.37 63.5 64 64.6 66.31 67.79 80.41 69.6 70 70.6
25/08/2018 17:39:18 59.27 60.2 68.48 63.5 64 64.6 66.56 66.84 80.41 69.6 70 70.6
25/08/2018 17:39:19 59.66 59.79 68.38 63.5 63.9 64.6 66.59 66.77 80.41 69.6 70 70.6
25/08/2018 17:39:20 60.54 60.32 68.38 63.5 63.9 64.6 67.5 67.33 80.41 69.6 70 70.6
25/08/2018 17:39:21 64.2 63.4 68.38 63.5 64 64.6 69.83 69.17 80.41 69.6 70 70.6
25/08/2018 17:39:22 62.19 63.55 68.38 63.4 64 64.6 68.63 69.3 80.41 69.6 70 70.6
25/08/2018 17:39:23 65.48 64.92 68.38 63.5 64 64.6 71.41 70.54 80.41 69.6 70 70.6
25/08/2018 17:39:24 62.82 64.92 68.38 63.5 64 64.6 68.57 70.53 78.3 69.6 70 70.6
25/08/2018 17:39:25 60.76 63.65 68.38 63.4 64 64.6 67.13 69.34 75.41 69.6 70 70.6
25/08/2018 17:39:26 65.08 64.3 68.38 63.5 64 64.6 70.77 70.01 73.62 69.6 70 70.6
25/08/2018 17:39:27 63.2 64.23 68.38 63.5 64 64.6 69.75 70.1 73.35 69.6 70 70.6
25/08/2018 17:39:28 60.38 63.59 68.38 63.4 64 64.6 66.5 69.73 73.35 69.6 70 70.6
25/08/2018 17:39:29 62.3 62.25 68.38 63.4 64 64.6 68.91 68.7 73.35 69.6 70 70.6
25/08/2018 17:39:30 62.96 63.04 68.38 63.4 64 64.6 68.36 68.77 73.35 69.6 70 70.6
25/08/2018 17:39:31 63.82 64.07 68.38 63.4 64 64.6 69.91 69.95 73.35 69.6 70 70.6
25/08/2018 17:39:32 64.31 64.07 68.38 63.5 64 64.6 69.66 69.6 73.35 69.7 70 70.6
25/08/2018 17:39:33 65.89 66.09 68.38 63.5 64 64.6 70.69 71.17 73.35 69.7 70 70.6
25/08/2018 17:39:34 61.3 64.89 68.38 63.5 64 64.6 67.36 69.91 73.35 69.7 70 70.6
25/08/2018 17:39:35 64.36 64.47 67.56 63.5 64 64.6 69.84 69.94 73.35 69.7 70 70.6
25/08/2018 17:39:36 64.62 65 66.9 63.5 64 64.6 71.02 71.03 73.35 69.7 70 70.6
25/08/2018 17:39:37 64.19 65.01 66.09 63.5 64 64.6 69.29 70.41 72.54 69.7 70 70.6
25/08/2018 17:39:38 63.03 64.01 66.09 63.5 64 64.6 69.03 69.54 72.54 69.7 70 70.6
25/08/2018 17:39:39 65.99 65.29 66.09 63.5 64 64.6 72.3 71.62 71.62 69.7 70 70.6
25/08/2018 17:39:40 65.39 65.76 66.09 63.5 64 64.6 70.76 71.64 71.64 69.7 70 70.6
25/08/2018 17:39:41 63.85 65.89 66.09 63.5 64 64.6 69.72 71.35 71.64 69.7 70 70.6
25/08/2018 17:39:42 65.5 65.52 66.09 63.5 64 64.6 69.98 70.4 71.64 69.7 70 70.6
25/08/2018 17:39:43 68.3 67.75 67.75 63.6 64 64.6 72.45 72.11 72.11 69.7 70 70.6
25/08/2018 17:39:44 66.06 67.83 67.83 63.6 64 64.6 71.03 72.17 72.17 69.7 70 70.6
25/08/2018 17:39:45 65.71 66.61 67.83 63.6 64 64.6 71.2 71.67 72.17 69.8 70 70.6
25/08/2018 17:39:46 67.47 67.68 67.83 63.6 64 64.6 72.31 72.43 72.43 69.8 70 70.6
25/08/2018 17:39:47 65.7 67.14 67.83 63.6 64 64.6 71.69 72.3 72.43 69.8 70 70.6
25/08/2018 17:39:48 65.9 66.04 67.83 63.7 64 64.6 71.01 71.5 72.43 69.8 70 70.6
25/08/2018 17:39:49 67.23 66.94 67.83 63.7 64 64.6 71.84 71.77 72.43 69.8 70 70.6
25/08/2018 17:39:50 65.11 67.35 67.83 63.7 64 64.6 70.28 71.86 72.43 69.8 70 70.6
25/08/2018 17:39:51 64.01 65.58 67.83 63.7 64 64.6 71.08 71.59 72.43 69.8 70 70.6
25/08/2018 17:39:52 63.23 64.59 67.83 63.7 64 64.6 68.75 70.83 72.43 69.8 70 70.6
25/08/2018 17:39:53 62.33 63.99 67.83 63.7 64 64.6 67.98 69.67 72.43 69.8 70 70.6
25/08/2018 17:39:54 65.86 65.28 67.83 63.7 64 64.6 71.35 70.7 72.43 69.8 70 70.6
25/08/2018 17:39:55 64.61 65.59 67.83 63.7 64 64.6 70.37 71.12 72.43 69.8 70 70.6
25/08/2018 17:39:56 64.05 64.63 67.83 63.7 64 64.6 68.96 70.31 72.43 69.8 70 70.6
25/08/2018 17:39:57 64.98 65.15 67.83 63.7 64 64.6 70.3 70.37 72.43 69.8 70 70.6
25/08/2018 17:39:58 61.09 64.55 67.83 63.7 64 64.6 67.2 69.82 72.43 69.8 70 70.6
25/08/2018 17:39:59 61.58 62.69 67.83 63.7 64 64.6 67.25 68.35 72.43 69.8 70 70.6
25/08/2018 17:40:00 62.24 62.31 67.83 63.7 64 64.6 67.49 67.77 72.43 69.8 70 70.6
25/08/2018 17:40:01 65.91 65.05 67.83 63.7 64 64.6 71.29 70.45 72.43 69.8 70 70.6
25/08/2018 17:40:02 65.58 65.69 67.83 63.7 64 64.6 70.81 70.99 72.43 69.8 70 70.6
25/08/2018 17:40:03 64.8 65.36 67.83 63.7 64 64.6 69.81 70.47 72.43 69.8 70 70.6
25/08/2018 17:40:04 63.31 64.95 67.83 63.7 64 64.6 67.97 70.14 72.43 69.8 70 70.6
25/08/2018 17:40:05 62.33 64.02 67.83 63.7 64 64.6 67.5 68.97 72.43 69.8 70 70.6
25/08/2018 17:40:06 64.99 64.96 67.83 63.7 64 64.6 69.58 69.47 72.43 69.8 70 70.6
25/08/2018 17:40:07 63.22 64.42 67.83 63.7 64 64.6 68.47 69.34 72.43 69.8 70 70.6
25/08/2018 17:40:08 62.65 63.44 67.83 63.7 64 64.6 68.46 68.76 72.43 69.8 70 70.6
25/08/2018 17:40:09 61.89 63.19 67.83 63.7 64 64.6 69.41 69.27 72.43 69.8 70 70.6
25/08/2018 17:40:10 61.61 62.15 67.83 63.7 64 64.6 68.67 69 72.43 69.8 70 70.6
25/08/2018 17:40:11 60.32 61.84 67.83 63.7 64 64.6 67.48 68.81 72.43 69.8 70 70.6
25/08/2018 17:40:12 59.33 60.96 67.83 63.7 64 64.6 67.32 68.17 72.43 69.8 70 70.6
25/08/2018 17:40:13 58.98 60 67.83 63.7 64 64.6 66.33 67.53 72.43 69.8 70 70.6
25/08/2018 17:40:14 59.56 59.77 67.68 63.7 64 64.6 66.76 66.98 72.43 69.8 70 70.6
25/08/2018 17:40:15 62.99 62.02 67.68 63.7 64 64.6 69.3 68.6 72.43 69.8 70 70.6
25/08/2018 17:40:16 64.27 63.53 67.35 63.7 64 64.6 70.4 69.7 72.3 69.8 70 70.6
25/08/2018 17:40:17 63.44 64.05 67.35 63.7 64 64.6 68.91 69.71 71.86 69.8 70 70.6
25/08/2018 17:40:18 62.44 63.34 67.35 63.7 64 64.6 68.95 69.28 71.86 69.8 70 70.6
25/08/2018 17:40:19 62.63 63.16 67.35 63.7 64 64.6 68.86 69.33 71.86 69.8 70 70.6
25/08/2018 17:40:20 58.96 62.5 65.69 63.7 64 64.6 66.32 68.74 71.59 69.8 70 70.6
25/08/2018 17:40:21 63.98 63.01 65.69 63.7 64 64.6 69.33 68.81 71.12 69.8 70 70.6
25/08/2018 17:40:22 62.47 63.17 65.69 63.6 64 64.6 68.09 68.67 71.12 69.8 70 70.6
25/08/2018 17:40:23 59.8 62.49 65.69 63.6 64 64.6 66.59 68.26 71.12 69.8 70 70.6
25/08/2018 17:40:24 65.9 65.47 65.69 63.7 64 64.6 70.72 70.43 71.12 69.8 70 70.6
25/08/2018 17:40:25 61.62 64.45 65.69 63.7 64 64.6 67.01 69.6 70.99 69.8 70 70.6
25/08/2018 17:40:26 66.41 65.82 65.82 63.7 64 64.6 71.26 70.69 70.99 69.8 70 70.6
25/08/2018 17:40:27 61.95 65.14 65.82 63.7 64 64.6 68.21 70.13 70.99 69.8 70 70.6
25/08/2018 17:40:28 63.36 63.53 65.82 63.7 64 64.6 70.88 70.5 70.99 69.8 70 70.6
25/08/2018 17:40:29 63.36 63.98 65.82 63.7 64 64.6 69.09 70.53 70.99 69.8 70 70.6
25/08/2018 17:40:30 62.63 63.74 65.82 63.7 64 64.6 71.32 71.45 71.45 69.8 70 70.6
25/08/2018 17:40:31 70.59 70.04 70.04 63.8 64 64.6 77.88 77.63 77.63 69.9 70 70.6
25/08/2018 17:40:32 61.48 67.76 70.04 63.8 64 64.6 68.49 75.01 77.63 69.9 70 70.6
25/08/2018 17:40:33 65.24 65.34 70.04 63.8 64 64.6 71.46 72.16 77.63 69.9 70 70.6
25/08/2018 17:40:34 67 66.44 70.04 63.8 64.1 64.6 74.02 73.89 77.63 69.9 70 70.6
25/08/2018 17:40:35 65.06 66.19 70.04 63.8 64.1 64.6 70.58 72.84 77.63 69.9 70 70.6
25/08/2018 17:40:36 64.31 65.73 70.04 63.8 64.1 64.6 70.78 71.95 77.63 69.9 70 70.6
25/08/2018 17:40:37 62.85 64.88 70.04 63.7 64.1 64.6 69.54 71.14 77.63 69.9 70 70.6
25/08/2018 17:40:38 62.55 63.76 70.04 63.7 64.1 64.6 70.58 70.55 77.63 69.9 70 70.6
25/08/2018 17:40:39 60.83 62.83 70.04 63.7 64.1 64.6 69.07 70.54 77.63 69.9 70 70.6
25/08/2018 17:40:40 63.25 62.94 70.04 63.7 64.1 64.6 68.93 69.81 77.63 69.9 70 70.6
25/08/2018 17:40:41 65.99 65.14 70.04 63.7 64.1 64.6 71.85 71.1 77.63 69.9 70 70.6
25/08/2018 17:40:42 64.41 65.44 70.04 63.7 64.1 64.6 69.89 71.25 77.63 69.9 70 70.6
25/08/2018 17:40:43 64.97 65.09 70.04 63.7 64.1 64.6 70.26 70.53 77.63 69.9 70 70.6
25/08/2018 17:40:44 67.25 66.42 70.04 63.7 64.1 64.6 72.52 71.77 77.63 69.9 70 70.6
25/08/2018 17:40:45 65.19 66.45 70.04 63.7 64.1 64.6 71.48 71.82 77.63 69.9 70 70.6
25/08/2018 17:40:46 62.81 65.69 70.04 63.7 64.1 64.6 69.8 71.6 77.63 69.9 70 70.6
25/08/2018 17:40:47 62.28 63.94 70.04 63.8 64.1 64.6 69.03 70.43 77.63 69.9 70 70.6
25/08/2018 17:40:48 63.6 63.82 70.04 63.8 64.1 64.6 70.28 70.32 77.63 69.9 70 70.6
25/08/2018 17:40:49 66.59 65.86 70.04 63.8 64.1 64.6 71.1 70.83 77.63 69.9 70 70.6
25/08/2018 17:40:50 69.77 69.02 70.04 63.8 64.1 64.6 73.04 72.59 77.63 70 70 70.6
25/08/2018 17:40:51 64.59 68.64 70.04 63.8 64.1 64.6 68.89 72.27 77.63 70 70 70.6
25/08/2018 17:40:52 64.93 66.53 70.04 63.8 64.1 64.6 70.19 70.53 77.63 70 70 70.6
25/08/2018 17:40:53 63.49 65.67 70.04 63.9 64.1 64.6 69.3 70.27 77.63 70 70 70.6
25/08/2018 17:40:54 65.26 65.13 70.04 63.9 64.1 64.6 71.51 71.09 77.63 70 70 70.6
25/08/2018 17:40:55 64.9 65.33 70.04 63.9 64.1 64.6 70.79 71.25 77.63 70 70 70.6
25/08/2018 17:40:56 62.16 64.88 70.04 63.9 64.1 64.6 69.7 70.85 77.63 70 70 70.6
25/08/2018 17:40:57 63.54 63.95 70.04 63.9 64.1 64.6 70.68 70.95 77.63 70 70 70.6
25/08/2018 17:40:58 63.21 63.66 70.04 63.9 64.1 64.6 69.77 70.53 77.63 70 70 70.6
25/08/2018 17:40:59 63.79 63.86 70.04 63.9 64.1 64.6 70.07 70.18 77.63 70 70 70.6
25/08/2018 17:41:00 63.42 63.99 70.04 63.9 64 64.6 69.49 70.19 77.63 70 70 70.6
25/08/2018 17:41:01 67.96 67.08 69.02 63.9 64.1 64.6 71.61 71.04 75.01 70 70 70.6
25/08/2018 17:41:02 65.81 67.48 69.02 63.9 64.1 64.6 71.62 71.55 73.89 70 70 70.6
25/08/2018 17:41:03 64.34 65.91 69.02 63.9 64.1 64.6 69.78 71.21 73.89 70 70 70.6
25/08/2018 17:41:04 64.13 65.12 69.02 63.9 64.1 64.6 68.68 70.41 72.84 70 70 70.6
25/08/2018 17:41:05 64.58 65.79 69.02 63.9 64.1 64.6 69.25 70.1 72.59 70 70 70.6
25/08/2018 17:41:06 63.82 64.48 69.02 63.9 64.1 64.6 69.61 69.71 72.59 70 70 70.6
25/08/2018 17:41:07 67.19 66.35 69.02 63.9 64.1 64.6 71.37 70.83 72.59 70.1 70 70.6
25/08/2018 17:41:08 68.93 68.72 69.02 64 64.1 64.6 72.15 72.03 72.59 70.1 70 70.6
25/08/2018 17:41:09 68 68.77 69.02 64 64.1 64.6 71.23 72 72.59 70.1 70 70.6
25/08/2018 17:41:10 68.9 68.68 69.02 64 64.1 64.6 74.09 73.45 73.45 70.1 70 70.6
25/08/2018 17:41:11 67.28 68.79 69.02 64 64.1 64.6 71.84 73.34 73.45 70.1 70 70.6
25/08/2018 17:41:12 67.24 67.61 69.02 64 64.1 64.6 72.17 72.4 73.45 70.1 70 70.6
25/08/2018 17:41:13 68.84 68.58 69.02 64.1 64.1 64.6 73.07 73.4 73.45 70.1 70 70.6
25/08/2018 17:41:14 68.02 69.09 69.09 64.1 64.1 64.6 71.92 73.11 73.45 70.1 70 70.6
25/08/2018 17:41:15 70.17 70.17 70.17 64.1 64.1 64.7 75.04 74.88 74.88 70.1 70 70.6
25/08/2018 17:41:16 71.51 71.78 71.78 64.2 64.2 64.7 75.93 76.18 76.18 70.2 70 70.6
25/08/2018 17:41:17 65.66 70.57 71.78 64.2 64.2 64.7 71.2 75.1 76.18 70.2 70 70.6
25/08/2018 17:41:18 70.12 69.72 71.78 64.2 64.2 64.7 73.3 73.52 76.18 70.2 70 70.6
25/08/2018 17:41:19 66.42 70.06 71.78 64.2 64.2 64.7 70.36 73.36 76.18 70.2 70 70.6
25/08/2018 17:41:20 66.02 67.71 71.78 64.2 64.2 64.7 70.29 71.59 76.18 70.2 70 70.6
25/08/2018 17:41:21 64.63 66.96 71.78 64.3 64.2 64.7 69.49 70.96 76.18 70.2 70 70.6
25/08/2018 17:41:22 65.37 65.45 71.78 64.2 64.2 64.7 70.83 70.59 76.18 70.2 70 70.6
25/08/2018 17:41:23 65.76 65.71 71.78 64.3 64.2 64.7 70.78 70.81 76.18 70.2 70 70.6
25/08/2018 17:41:24 68.72 68.21 71.78 64.3 64.2 64.7 73.23 72.78 76.18 70.2 70 70.6
25/08/2018 17:41:25 66.96 67.85 71.78 64.3 64.2 64.7 72.23 72.67 76.18 70.2 70 70.6
25/08/2018 17:41:26 69.69 68.98 71.78 64.3 64.2 64.7 74.05 73.61 76.18 70.2 70 70.6
25/08/2018 17:41:27 66.53 69.17 71.78 64.3 64.2 64.7 72.46 73.77 76.18 70.3 70 70.6
25/08/2018 17:41:28 65.99 67.34 71.78 64.3 64.2 64.7 76.56 76.4 76.4 70.3 70.1 70.6
25/08/2018 17:41:29 65.6 66.69 71.78 64.3 64.2 64.7 69.87 75.48 76.4 70.3 70.1 70.6
25/08/2018 17:41:30 67.43 67.15 71.78 64.4 64.2 64.7 71.26 72.87 76.4 70.3 70.1 70.6
25/08/2018 17:41:31 67.26 67.51 71.78 64.4 64.2 64.7 71.35 72.12 76.4 70.3 70.1 70.6
25/08/2018 17:41:32 65.68 67.17 71.78 64.4 64.2 64.7 70.18 71.56 76.4 70.3 70.1 70.6
25/08/2018 17:41:33 65.55 66.52 71.78 64.4 64.2 64.7 71.62 71.55 76.4 70.3 70.1 70.6
25/08/2018 17:41:34 65.68 66.2 71.78 64.4 64.2 64.7 71.18 71.62 76.4 70.3 70.1 70.6
25/08/2018 17:41:35 68.81 68.52 71.78 64.4 64.2 64.7 72.86 72.9 76.4 70.4 70.1 70.6
25/08/2018 17:41:36 65.97 67.41 71.78 64.4 64.2 64.7 71.15 72.16 76.4 70.4 70.1 70.6
25/08/2018 17:41:37 66.1 66.63 71.78 64.4 64.2 64.7 71.64 71.85 76.4 70.4 70.1 70.6
25/08/2018 17:41:38 65.22 66.43 71.78 64.4 64.2 64.7 70.91 71.73 76.4 70.4 70.1 70.6
25/08/2018 17:41:39 68.93 68.28 71.78 64.5 64.2 64.7 73.05 72.65 76.4 70.4 70.1 70.6
25/08/2018 17:41:40 66.98 68.66 71.78 64.5 64.2 64.7 71.91 73.06 76.4 70.4 70.1 70.6
25/08/2018 17:41:41 68.47 68.32 71.78 64.5 64.2 64.7 72.38 72.45 76.4 70.4 70.1 70.6
25/08/2018 17:41:42 64.59 68.18 71.78 64.5 64.2 64.7 69.92 72.22 76.4 70.4 70.1 70.6
25/08/2018 17:41:43 65.41 66.05 71.78 64.5 64.2 64.7 69.87 70.85 76.4 70.4 70.1 70.6
25/08/2018 17:41:44 68.75 67.86 71.78 64.5 64.3 64.7 71.09 70.9 76.4 70.4 70.1 70.6
25/08/2018 17:41:45 65.65 67.69 71.78 64.5 64.3 64.7 69.94 70.77 76.4 70.4 70.1 70.6
25/08/2018 17:41:46 65.03 66.58 70.57 64.5 64.3 64.7 70.69 70.68 76.4 70.4 70.1 70.6
25/08/2018 17:41:47 66.42 66.28 70.06 64.5 64.3 64.7 70.73 70.79 76.4 70.4 70.1 70.6
25/08/2018 17:41:48 68.75 68.44 70.06 64.6 64.3 64.7 73.27 72.8 76.4 70.4 70.1 70.6
25/08/2018 17:41:49 65.92 67.92 69.17 64.6 64.3 64.7 71.18 72.45 76.4 70.4 70.1 70.6
25/08/2018 17:41:50 69.9 69.18 69.18 64.6 64.3 64.7 73.78 73.29 76.4 70.4 70.1 70.6
25/08/2018 17:41:51 64.45 68.61 69.18 64.6 64.3 64.7 69.88 72.84 76.4 70.4 70.1 70.6
25/08/2018 17:41:52 64.11 66.44 69.18 64.6 64.3 64.7 69.65 71.26 76.4 70.4 70.1 70.6
25/08/2018 17:41:53 64.67 65.32 69.18 64.6 64.3 64.7 69.35 70.22 76.4 70.4 70.1 70.6
25/08/2018 17:41:54 66.68 66.49 69.18 64.6 64.3 64.7 71.3 70.93 76.4 70.4 70.1 70.6
25/08/2018 17:41:55 64.71 66.45 69.18 64.6 64.3 64.7 70.13 70.89 76.4 70.4 70.1 70.6
25/08/2018 17:41:56 66.93 66.82 69.18 64.7 64.3 64.7 71.4 71.26 76.4 70.4 70.1 70.6
25/08/2018 17:41:57 66.3 66.62 69.18 64.7 64.3 64.7 71.01 71.31 76.4 70.5 70.1 70.6
25/08/2018 17:41:58 67.83 67.55 69.18 64.7 64.3 64.7 73.19 72.75 75.48 70.5 70.1 70.6
25/08/2018 17:41:59 67.81 67.88 69.18 64.7 64.3 64.7 72.45 73.04 73.29 70.5 70.1 70.6
25/08/2018 17:42:00 64.04 67.51 69.18 64.7 64.3 64.7 69.85 72.35 73.29 70.5 70.1 70.6
25/08/2018 17:42:01 66.3 66.45 69.18 64.7 64.3 64.7 71.91 71.69 73.29 70.5 70.1 70.6
25/08/2018 17:42:02 67.59 67.33 69.18 64.8 64.3 64.7 72.05 72 73.29 70.5 70.1 70.6
25/08/2018 17:42:03 69.33 68.74 69.18 64.8 64.3 64.7 73.2 72.9 73.29 70.5 70.1 70.6
25/08/2018 17:42:04 66.38 68.44 69.18 64.8 64.3 64.7 70.65 72.68 73.29 70.5 70.1 70.6
25/08/2018 17:42:05 65.32 66.99 69.18 64.8 64.3 64.7 69.88 71.31 73.29 70.5 70.1 70.6
25/08/2018 17:42:06 68.18 67.98 69.18 64.8 64.3 64.7 72.82 72.69 73.29 70.5 70.1 70.6
25/08/2018 17:42:07 71.46 71.14 71.14 64.9 64.4 64.7 76.91 76.44 76.44 70.6 70.1 70.6
25/08/2018 17:42:08 79.73 77.93 77.93 65.3 64.5 64.7 80.9 79.68 79.68 70.8 70.2 70.6
25/08/2018 17:42:09 74.81 78.17 78.17 65.4 64.6 64.8 75.85 79.51 79.68 70.8 70.2 70.6
25/08/2018 17:42:10 69.82 75.73 78.17 65.5 64.6 64.8 73.58 77.37 79.68 70.8 70.2 70.6
25/08/2018 17:42:11 70.87 73.01 78.17 65.5 64.6 64.8 75.37 75.53 79.68 70.8 70.2 70.6
25/08/2018 17:42:12 72.04 72.86 78.17 65.6 64.6 64.8 75.88 76.13 79.68 70.9 70.2 70.6
25/08/2018 17:42:13 75.16 74.49 78.17 65.7 64.6 64.8 79.38 78.51 79.68 71 70.2 70.7
25/08/2018 17:42:14 72.4 74.37 78.17 65.7 64.7 64.8 77.08 78.38 79.68 71 70.3 70.7
25/08/2018 17:42:15 70.92 73.47 78.17 65.8 64.7 64.8 75.09 77.85 79.68 71.1 70.3 70.7
25/08/2018 17:42:16 75.59 74.98 78.17 65.9 64.7 64.8 77.58 77.85 79.68 71.1 70.3 70.7
25/08/2018 17:42:17 72.97 74.38 78.17 66 64.7 64.8 76.92 77.6 79.68 71.2 70.3 70.7
25/08/2018 17:42:18 71.17 73.38 78.17 66 64.8 64.8 74.38 76.8 79.68 71.2 70.3 70.7
25/08/2018 17:42:19 66.31 72.09 78.17 66 64.8 64.8 71.15 75.38 79.68 71.2 70.3 70.7
25/08/2018 17:42:20 67.03 69.27 78.17 66 64.8 64.8 72 73.21 79.68 71.2 70.3 70.7
25/08/2018 17:42:21 66.12 67.95 78.17 66 64.8 64.8 70.79 72.45 79.68 71.2 70.3 70.7
25/08/2018 17:42:22 65.06 67.31 78.17 66 64.8 64.8 69.54 71.75 79.68 71.2 70.3 70.7
25/08/2018 17:42:23 69.57 68.93 78.17 66.1 64.8 64.8 72.97 72.36 79.68 71.2 70.3 70.7
25/08/2018 17:42:24 66.76 68.96 78.17 66.1 64.8 64.8 71.17 72.78 79.68 71.2 70.3 70.7
25/08/2018 17:42:25 65.99 67.49 78.17 66.1 64.8 64.8 69.41 71.47 79.68 71.2 70.3 70.7
25/08/2018 17:42:26 67.28 67.36 78.17 66.1 64.8 64.8 72.36 71.87 79.68 71.2 70.3 70.7
25/08/2018 17:42:27 64.84 67.06 78.17 66.1 64.8 64.8 69.51 71.73 79.68 71.2 70.3 70.7
25/08/2018 17:42:28 68.15 67.73 78.17 66.1 64.8 64.8 71.99 71.76 79.68 71.2 70.3 70.7
25/08/2018 17:42:29 66.95 67.73 78.17 66.1 64.8 64.8 70.99 71.76 79.68 71.2 70.3 70.7
25/08/2018 17:42:30 68.26 68.61 78.17 66.2 64.8 64.8 72.17 72.28 79.68 71.2 70.3 70.7
25/08/2018 17:42:31 69.42 69.13 78.17 66.2 64.8 64.8 76.88 75.94 79.68 71.3 70.3 70.7
25/08/2018 17:42:32 70.26 70.21 78.17 66.2 64.8 64.8 74.12 74.85 79.68 71.3 70.3 70.7
25/08/2018 17:42:33 66.59 69.44 78.17 66.2 64.8 64.8 71.91 74.32 79.68 71.3 70.3 70.7
25/08/2018 17:42:34 61.43 67.86 78.17 66.2 64.8 64.8 66.9 72.96 79.68 71.3 70.3 70.7
25/08/2018 17:42:35 59.83 64.88 78.17 66.2 64.8 64.8 65.94 70.13 79.68 71.3 70.3 70.7
25/08/2018 17:42:36 63.7 63.53 78.17 66.2 64.8 64.8 69.4 69.25 79.68 71.3 70.3 70.7
25/08/2018 17:42:37 63.2 63.27 78.17 66.2 64.8 64.8 69.16 69.21 79.68 71.3 70.3 70.7
25/08/2018 17:42:38 65.65 64.87 78.17 66.2 64.8 64.8 73.02 72.31 79.51 71.3 70.3 70.7
25/08/2018 17:42:39 64.35 65.18 75.73 66.3 64.8 64.8 76.37 76.09 78.51 71.4 70.3 70.7
25/08/2018 17:42:40 61.44 64.38 74.98 66.3 64.8 64.8 67.28 74.97 78.51 71.4 70.3 70.7
25/08/2018 17:42:41 63.81 63.64 74.98 66.3 64.8 64.8 70.05 71.79 78.51 71.4 70.3 70.7
25/08/2018 17:42:42 62.78 63.5 74.98 66.3 64.8 64.8 71.74 72.18 78.51 71.4 70.3 70.7
25/08/2018 17:42:43 73.7 72.36 74.98 66.3 64.8 64.8 77.1 76.29 78.38 71.4 70.3 70.7
25/08/2018 17:42:44 64.77 71.96 74.98 66.3 64.8 64.8 70.46 75.63 77.85 71.4 70.3 70.7
25/08/2018 17:42:45 66.73 68.91 74.98 66.3 64.8 64.8 71.79 73.16 77.85 71.5 70.3 70.7
25/08/2018 17:42:46 68.26 68.29 74.38 66.4 64.8 64.8 73.03 72.99 77.6 71.5 70.3 70.7
25/08/2018 17:42:47 69.11 69.48 73.38 66.4 64.8 64.8 73.21 73.93 76.8 71.5 70.3 70.7
25/08/2018 17:42:48 66.61 68.48 72.36 66.4 64.8 64.8 70.52 72.82 76.29 71.5 70.3 70.7
25/08/2018 17:42:49 64.6 67.27 72.36 66.4 64.8 64.8 69.96 71.45 76.29 71.5 70.3 70.7
25/08/2018 17:42:50 65.54 65.99 72.36 66.4 64.8 64.8 70.69 70.88 76.29 71.5 70.3 70.7
25/08/2018 17:42:51 63.32 65.63 72.36 66.4 64.8 64.8 69.6 70.73 76.29 71.5 70.3 70.7
25/08/2018 17:42:52 66.6 66.06 72.36 66.4 64.8 64.9 72.05 71.6 76.29 71.5 70.3 70.7
25/08/2018 17:42:53 63.48 66 72.36 66.4 64.8 64.9 69.75 71.5 76.29 71.5 70.3 70.7
25/08/2018 17:42:54 64.43 65.04 72.36 66.4 64.8 64.9 76.43 75.88 76.29 71.5 70.3 70.7
25/08/2018 17:42:55 64.19 64.39 72.36 66.4 64.8 64.9 70.18 75.08 76.29 71.5 70.3 70.7
25/08/2018 17:42:56 63.22 64.38 72.36 66.4 64.8 64.9 69.5 72.77 76.29 71.6 70.3 70.7
25/08/2018 17:42:57 62.85 63.72 72.36 66.4 64.8 64.9 68.67 71.03 76.29 71.6 70.3 70.7
25/08/2018 17:42:58 66.97 66.16 72.36 66.4 64.8 64.9 71.93 71.42 76.29 71.6 70.3 70.7
25/08/2018 17:42:59 62.4 66.14 72.36 66.4 64.7 64.9 67.97 71.41 76.29 71.6 70.3 70.7
25/08/2018 17:43:00 65.83 65.65 72.36 66.4 64.7 64.9 70.81 70.66 76.29 71.6 70.3 70.7
25/08/2018 17:43:01 67.51 67.09 72.36 66.5 64.8 64.9 71.7 71.59 76.29 71.6 70.3 70.7
25/08/2018 17:43:02 67.7 67.8 72.36 66.5 64.8 64.9 71.57 71.81 76.29 71.6 70.3 70.7
25/08/2018 17:43:03 70.9 70.9 72.36 66.5 64.8 64.9 72.78 72.89 76.29 71.6 70.3 70.7
25/08/2018 17:43:04 76.12 76.37 76.37 66.6 64.8 64.9 76.3 76.64 76.64 71.6 70.3 70.7
25/08/2018 17:43:05 64.87 73.47 76.37 66.6 64.8 64.9 69.5 74.34 76.64 71.6 70.3 70.7
25/08/2018 17:43:06 68.38 70.53 76.37 66.7 64.8 64.9 72.53 72.7 76.64 71.6 70.3 70.7
25/08/2018 17:43:07 64.28 69.13 76.37 66.7 64.8 64.9 69.25 72.51 76.64 71.6 70.3 70.7
25/08/2018 17:43:08 64.84 66.72 76.37 66.7 64.8 64.9 69.21 70.66 76.64 71.6 70.3 70.7
25/08/2018 17:43:09 68.7 68.37 76.37 66.7 64.9 64.9 70.72 70.91 76.64 71.6 70.3 70.7
25/08/2018 17:43:10 69.33 69.1 76.37 66.7 64.9 64.9 73.88 73.06 76.64 71.7 70.3 70.7
25/08/2018 17:43:11 73.29 72.71 76.37 66.8 64.9 64.9 77.63 76.98 76.98 71.7 70.3 70.7
25/08/2018 17:43:12 63.4 72.46 76.37 66.8 64.9 64.9 69.25 76.73 76.98 71.7 70.3 70.7
25/08/2018 17:43:13 62.17 68.92 76.37 66.8 64.9 64.9 67.79 73.53 76.98 71.7 70.3 70.7
25/08/2018 17:43:14 62.76 66.04 76.37 66.8 64.9 64.9 69.3 70.95 76.98 71.7 70.3 70.7
25/08/2018 17:43:15 63.19 64.47 76.37 66.8 64.9 64.9 68.4 69.97 76.98 71.7 70.3 70.7
25/08/2018 17:43:16 63.15 63.52 76.37 66.8 64.9 64.9 68.13 69.01 76.98 71.7 70.3 70.7
25/08/2018 17:43:17 63.42 63.82 76.37 66.8 64.9 64.9 68.58 68.73 76.98 71.7 70.3 70.7
25/08/2018 17:43:18 64.44 64.49 76.37 66.8 64.9 64.9 69.14 69.2 76.98 71.7 70.3 70.7
25/08/2018 17:43:19 63.16 63.95 76.37 66.8 64.9 64.9 69.44 69.36 76.98 71.7 70.3 70.7
25/08/2018 17:43:20 62.6 63.39 76.37 66.8 64.9 64.9 68.9 69.35 76.98 71.7 70.3 70.7
25/08/2018 17:43:21 70.35 68.61 76.37 66.8 64.9 64.9 72.98 71.73 76.98 71.7 70.3 70.7
25/08/2018 17:43:22 62.68 68.31 76.37 66.8 64.9 64.9 68.95 71.6 76.98 71.7 70.3 70.7
25/08/2018 17:43:23 65.6 65.99 76.37 66.8 64.9 64.9 71.02 71.04 76.98 71.7 70.3 70.7
25/08/2018 17:43:24 70.52 69.81 76.37 66.8 64.9 64.9 74.62 73.99 76.98 71.7 70.3 70.7
25/08/2018 17:43:25 67.03 69.81 76.37 66.8 65 64.9 72.58 74.03 76.98 71.8 70.3 70.7
25/08/2018 17:43:26 68.6 68.64 76.37 66.9 65 64.9 73.18 73.33 76.98 71.8 70.4 70.7
25/08/2018 17:43:27 68.21 69.08 76.37 66.9 65 64.9 72.13 73.26 76.98 71.8 70.4 70.7
25/08/2018 17:43:28 68.13 68.94 76.37 66.9 65 64.9 72.8 73.39 76.98 71.8 70.4 70.7
25/08/2018 17:43:29 64.24 67.76 76.37 66.9 65 64.9 69.26 72.32 76.98 71.8 70.4 70.7
25/08/2018 17:43:30 67.04 66.94 76.37 66.9 65 64.9 73.14 72.8 76.98 71.8 70.4 70.7
25/08/2018 17:43:31 65.57 66.87 76.37 66.9 65 64.9 71.56 72.49 76.98 71.8 70.4 70.7
25/08/2018 17:43:32 65.35 66.01 76.37 66.9 65 64.9 70.61 71.89 76.98 71.8 70.4 70.7
25/08/2018 17:43:33 69.01 68.31 76.37 66.9 65 64.9 72.37 72.11 76.98 71.8 70.4 70.7
25/08/2018 17:43:34 69.31 69.33 73.47 66.9 65 64.9 73.6 73.34 76.98 71.8 70.4 70.7
25/08/2018 17:43:35 66.25 69.3 72.71 66.9 65 64.9 71.07 73.26 76.98 71.8 70.4 70.7
25/08/2018 17:43:36 70.86 69.98 72.71 67 65 64.9 75.33 74.44 76.98 71.8 70.4 70.7
25/08/2018 17:43:37 67.03 69.7 72.71 67 65 64.9 71.62 74.07 76.98 71.8 70.4 70.7
25/08/2018 17:43:38 64.55 68.64 72.71 67 65 64.9 69.67 73.03 76.98 71.8 70.4 70.7
25/08/2018 17:43:39 64.22 66.29 72.71 66.9 65 64.9 70.32 71 76.98 71.8 70.4 70.7
25/08/2018 17:43:40 63.39 65.48 72.71 66.9 65 64.9 68.38 70.91 76.98 71.8 70.4 70.7
25/08/2018 17:43:41 63.78 64.33 72.46 66.9 65 64.9 69.15 69.42 76.73 71.8 70.4 70.7
25/08/2018 17:43:42 67.04 66.4 69.98 66.9 65 64.9 72.41 71.8 74.44 71.8 70.4 70.7
25/08/2018 17:43:43 63.61 66.07 69.98 66.9 65 64.9 70.12 71.4 74.44 71.8 70.4 70.7
25/08/2018 17:43:44 65.31 65.17 69.98 66.9 65 64.9 70.05 70.57 74.44 71.8 70.4 70.7
25/08/2018 17:43:45 67.75 67.27 69.98 66.9 65.1 64.9 72.5 72.01 74.44 71.8 70.4 70.7
25/08/2018 17:43:46 67.17 67.22 69.98 66.9 65.1 64.9 72.04 72.09 74.44 71.8 70.4 70.7
25/08/2018 17:43:47 70.73 70.13 70.13 67 65.1 64.9 73.64 73.41 74.44 71.8 70.4 70.7
25/08/2018 17:43:48 66.38 69.43 70.13 66.9 65.1 64.9 72.09 72.9 74.44 71.8 70.4 70.7
25/08/2018 17:43:49 66.86 68.02 70.13 67 65.1 64.9 71.95 72.66 74.44 71.8 70.4 70.7
25/08/2018 17:43:50 62.77 67.03 70.13 66.9 65.1 64.9 68.44 72.05 74.44 71.8 70.4 70.7
25/08/2018 17:43:51 64.51 64.91 70.13 66.9 65.1 64.9 69.52 70.07 74.44 71.8 70.4 70.7
25/08/2018 17:43:52 67.03 66.56 70.13 66.9 65.1 64.9 72.65 71.94 74.44 71.8 70.4 70.7
25/08/2018 17:43:53 65.69 66.17 70.13 66.9 65.1 64.9 72.69 72.52 74.44 71.8 70.4 70.7
25/08/2018 17:43:54 68.63 67.86 70.13 67 65.1 64.9 73.16 73 74.44 71.7 70.4 70.7
25/08/2018 17:43:55 68.12 68.1 70.13 67 65.1 64.9 72.95 73.24 74.44 71.7 70.5 70.7
25/08/2018 17:43:56 67.25 68.16 70.13 67 65.1 64.9 71.29 72.89 74.44 71.7 70.5 70.7
25/08/2018 17:43:57 65.88 67.54 70.13 67 65.1 64.9 71.13 72 74.44 71.7 70.5 70.7
25/08/2018 17:43:58 68.76 68.2 70.13 67 65.1 64.9 73.32 72.79 74.44 71.7 70.5 70.7
25/08/2018 17:43:59 64.38 68.04 70.13 67 65.1 64.9 68.96 72.61 74.44 71.7 70.5 70.7
25/08/2018 17:44:00 67.58 67.23 70.13 67 65.1 64.9 72.76 72.23 74.44 71.7 70.5 70.7
25/08/2018 17:44:01 67.99 67.86 70.13 67 65.1 64.9 73.49 73.13 74.44 71.7 70.5 70.7
25/08/2018 17:44:02 64.74 67.75 70.13 67 65.1 64.9 71.24 73.16 74.44 71.7 70.5 70.7
25/08/2018 17:44:03 64.15 65.99 70.13 67 65.1 64.9 68.39 71.89 74.44 71.7 70.5 70.7
25/08/2018 17:44:04 65.47 65.63 70.13 67 65.1 64.9 72.15 71.94 74.44 71.7 70.5 70.7
25/08/2018 17:44:05 64.37 65.69 70.13 67 65.1 64.9 70.67 72.11 74.44 71.7 70.5 70.7
25/08/2018 17:44:06 63.15 64.83 70.13 67 65.1 64.9 69.48 71.14 74.07 71.7 70.5 70.7
25/08/2018 17:44:07 66.14 65.66 70.13 67 65.2 64.9 73.81 73.16 73.41 71.7 70.5 70.7
25/08/2018 17:44:08 64.62 65.56 70.13 67 65.2 64.9 71.71 73.03 73.41 71.7 70.5 70.7
25/08/2018 17:44:09 65.61 66.52 70.13 67 65.1 64.9 71.78 73.05 73.41 71.7 70.5 70.7
25/08/2018 17:44:10 64.31 65.27 70.13 67 65.1 64.9 71.02 72.3 73.41 71.7 70.5 70.7
25/08/2018 17:44:11 64.83 65.05 70.13 67 65.1 64.9 69.79 71.27 73.41 71.7 70.5 70.7
25/08/2018 17:44:12 68.48 67.73 70.13 67 65.1 64.9 72.91 72.47 73.41 71.7 70.5 70.7
25/08/2018 17:44:13 64.13 67.56 70.13 67 65.1 64.9 69.43 72.21 73.41 71.7 70.5 70.7
25/08/2018 17:44:14 62.31 65.89 70.13 67 65.1 64.9 68.29 70.88 73.41 71.7 70.5 70.7
25/08/2018 17:44:15 67.49 66.52 70.13 67 65.2 64.9 72.89 71.94 73.41 71.8 70.5 70.7
25/08/2018 17:44:16 65.64 67.23 70.13 67.1 65.2 64.9 71.89 73.09 73.41 71.8 70.5 70.7
25/08/2018 17:44:17 66.07 66.46 69.43 67.1 65.2 64.9 72.28 72.47 73.24 71.8 70.5 70.7
25/08/2018 17:44:18 73.44 72.53 72.53 67.1 65.2 65 75.92 75.63 75.63 71.8 70.5 70.7
25/08/2018 17:44:19 61.69 70.8 72.53 67.1 65.2 65 67.6 73.86 75.63 71.8 70.5 70.7
25/08/2018 17:44:20 62.78 67.33 72.53 67.1 65.2 65 67.99 71.04 75.63 71.8 70.5 70.7
25/08/2018 17:44:21 61.92 65.13 72.53 67.1 65.2 65 67.87 69.42 75.63 71.8 70.5 70.7
25/08/2018 17:44:22 63.66 63.67 72.53 67.1 65.2 64.9 69.19 69.04 75.63 71.8 70.5 70.7
25/08/2018 17:44:23 64.05 63.98 72.53 67.1 65.2 64.9 69.02 69.16 75.63 71.8 70.5 70.7
25/08/2018 17:44:24 62.39 63.98 72.53 67.1 65.2 64.9 67.95 69 75.63 71.8 70.5 70.7
25/08/2018 17:44:25 73.92 73.17 73.17 67.2 65.2 65 77.77 77 77 71.9 70.5 70.7
25/08/2018 17:44:26 68.14 73.62 73.62 67.2 65.2 65 72.6 77.49 77.49 71.9 70.5 70.7
25/08/2018 17:44:27 70.18 70.96 73.62 67.2 65.2 65 74.73 75.33 77.49 71.9 70.6 70.7
25/08/2018 17:44:28 63.55 70.83 73.62 67.2 65.2 65 68.79 75.19 77.49 71.9 70.5 70.7
25/08/2018 17:44:29 63.98 67.7 73.62 67.2 65.2 65 68.85 72.31 77.49 71.9 70.5 70.7
25/08/2018 17:44:30 62.84 65.85 73.62 67.2 65.2 65 68.68 70.57 77.49 71.9 70.5 70.7
25/08/2018 17:44:31 65.54 65.22 73.62 67.2 65.2 65 70.19 70.12 77.49 71.9 70.6 70.7
25/08/2018 17:44:32 65.38 65.7 73.62 67.2 65.3 65 70.35 70.48 77.49 71.9 70.6 70.7
25/08/2018 17:44:33 64.79 65.62 73.62 67.2 65.3 65 69.38 70.37 77.49 71.9 70.6 70.7
25/08/2018 17:44:34 68.76 68.25 73.62 67.2 65.3 65 71.65 71.32 77.49 71.9 70.6 70.7
25/08/2018 17:44:35 71.23 70.47 73.62 67.3 65.3 65 73.73 72.95 77.49 71.9 70.6 70.7
25/08/2018 17:44:36 67.46 70.34 73.62 67.3 65.3 65 70.89 72.88 77.49 71.9 70.6 70.7
25/08/2018 17:44:37 68.58 69.23 73.62 67.3 65.3 65 72.76 72.76 77.49 71.9 70.6 70.7
25/08/2018 17:44:38 66.74 68.19 73.62 67.3 65.3 65 70.39 72.02 77.49 71.9 70.6 70.7
25/08/2018 17:44:39 68.21 68.65 73.62 67.3 65.3 65 71.73 71.96 77.49 71.9 70.6 70.7
25/08/2018 17:44:40 68.81 69.7 73.62 67.3 65.3 65 73.26 73.53 77.49 71.9 70.6 70.7
25/08/2018 17:44:41 68.41 69.07 73.62 67.3 65.3 65 72.27 72.89 77.49 71.9 70.6 70.7
25/08/2018 17:44:42 63.56 68.25 73.62 67.3 65.3 65 68.79 72.25 77.49 71.9 70.6 70.7
25/08/2018 17:44:43 68.75 68.33 73.62 67.3 65.3 65 73.02 72.39 77.49 71.9 70.6 70.7
25/08/2018 17:44:44 65.42 68.31 73.62 67.3 65.3 65 69.46 72.37 77.49 71.9 70.6 70.7
25/08/2018 17:44:45 70.95 70.62 73.62 67.4 65.3 65 76.38 75.89 77.49 72 70.6 70.7
25/08/2018 17:44:46 71.69 72.5 73.62 67.4 65.4 65 75.19 76.6 77.49 72 70.6 70.7
25/08/2018 17:44:47 64.67 70.71 73.62 67.4 65.4 65 70.1 75.15 77.49 72 70.6 70.7
25/08/2018 17:44:48 63.69 67.95 73.62 67.4 65.4 65 68.45 72.64 77.49 72 70.6 70.7
25/08/2018 17:44:49 66.41 66.95 73.62 67.4 65.4 65 70.13 70.99 77.49 72 70.6 70.7
25/08/2018 17:44:50 64.7 65.85 73.62 67.4 65.4 65 70.66 71.08 77.49 72 70.6 70.7
25/08/2018 17:44:51 66.47 66.09 73.62 67.4 65.4 65 71.03 70.84 77.49 72 70.6 70.7
25/08/2018 17:44:52 67.18 67.08 73.62 67.4 65.4 65 71.34 71.32 77.49 72 70.6 70.7
25/08/2018 17:44:53 67.07 67.16 73.62 67.4 65.4 65 72.42 72.26 77.49 72 70.6 70.7
25/08/2018 17:44:54 66.34 66.93 73.62 67.4 65.4 65 70.51 71.82 77.49 72 70.6 70.7
25/08/2018 17:44:55 63.26 66.72 73.62 67.4 65.4 65 68.15 71.19 77.49 72 70.6 70.7
25/08/2018 17:44:56 66.73 66.19 72.5 67.4 65.4 65 71.2 70.72 76.6 72 70.6 70.7
25/08/2018 17:44:57 66.24 66.69 72.5 67.4 65.4 65 71.81 72.02 76.6 72 70.6 70.7
25/08/2018 17:44:58 69.68 69.15 72.5 67.4 65.4 65 76.95 76.17 76.6 72 70.7 70.7
25/08/2018 17:44:59 68.63 69.3 72.5 67.4 65.4 65 72.99 75.58 76.6 72 70.7 70.7
25/08/2018 17:45:00 66.97 68.44 72.5 67.4 65.4 65 71.2 74.07 76.6 72 70.7 70.7
25/08/2018 17:45:01 68.91 68.85 72.5 67.5 65.4 65 72.09 72.66 76.6 72 70.7 70.7
25/08/2018 17:45:02 67.23 68.73 72.5 67.5 65.4 65 71.48 72.41 76.6 72 70.7 70.7
25/08/2018 17:45:03 65.33 67.87 72.5 67.5 65.4 65 70.32 72.12 76.6 72 70.7 70.7
25/08/2018 17:45:04 68.25 68.35 72.5 67.5 65.4 65 72.93 73.02 76.6 72.1 70.7 70.7
25/08/2018 17:45:05 65.09 67.37 72.5 67.5 65.4 65 69.59 72.09 76.6 72.1 70.7 70.7
25/08/2018 17:45:06 62.87 66.16 72.5 67.5 65.4 65 68.51 70.83 76.6 72.1 70.7 70.7
25/08/2018 17:45:07 63.96 64.49 72.5 67.5 65.4 65 69.03 69.49 76.6 72.1 70.7 70.7
25/08/2018 17:45:08 63 64.13 72.5 67.5 65.4 65 68.51 69.32 76.6 72.1 70.7 70.7
25/08/2018 17:45:09 63.8 63.78 72.5 67.5 65.4 65 68.72 68.85 76.6 72.1 70.7 70.7
25/08/2018 17:45:10 66.67 65.82 72.5 67.5 65.4 65 72.28 71.26 76.6 72.1 70.7 70.7
25/08/2018 17:45:11 68.06 67.6 72.5 67.5 65.4 65 71.99 72.02 76.6 72.1 70.7 70.7
25/08/2018 17:45:12 65.08 67.16 72.5 67.5 65.4 65 69.87 71.59 76.6 72.1 70.7 70.7
25/08/2018 17:45:13 64.3 65.81 72.5 67.5 65.4 65 68.87 70.43 76.6 72.1 70.7 70.7
25/08/2018 17:45:14 65.08 65.24 72.5 67.5 65.4 65 69.7 69.79 76.6 72.1 70.7 70.7
25/08/2018 17:45:15 65.93 65.78 72.5 67.5 65.4 65 71.52 71.1 76.6 72.1 70.7 70.7
25/08/2018 17:45:16 67.53 67.01 70.71 67.5 65.4 65 72 71.73 76.17 72.1 70.7 70.7
25/08/2018 17:45:17 68.91 68.63 69.3 67.5 65.4 65 72.57 72.42 76.17 72.1 70.7 70.7
25/08/2018 17:45:18 69.51 69.47 69.47 67.6 65.4 65 74.72 74.28 76.17 72.1 70.7 70.7
25/08/2018 17:45:19 66.93 68.92 69.47 67.6 65.4 65 72.03 73.79 76.17 72.1 70.7 70.7
25/08/2018 17:45:20 66.98 67.94 69.47 67.6 65.4 65 71.3 72.84 76.17 72.1 70.7 70.7
25/08/2018 17:45:21 68.73 68.65 69.47 67.6 65.5 65 74.23 73.74 76.17 72.2 70.7 70.7
25/08/2018 17:45:22 67.53 68.89 69.47 67.6 65.5 65 71.94 73.73 76.17 72.2 70.7 70.7
25/08/2018 17:45:23 68.18 68.41 69.47 67.6 65.5 65 72.58 72.79 76.17 72.2 70.7 70.7
25/08/2018 17:45:24 68.08 68.23 69.47 67.6 65.5 65 72.46 72.8 76.17 72.2 70.7 70.7
25/08/2018 17:45:25 68.41 68.43 69.47 67.6 65.5 65 71.88 72.66 76.17 72.2 70.7 70.7
25/08/2018 17:45:26 66.34 68.26 69.47 67.6 65.5 65 71.32 72 76.17 72.2 70.7 70.7
25/08/2018 17:45:27 70.69 70 70 67.7 65.5 65 74.21 73.64 76.17 72.2 70.7 70.7
25/08/2018 17:45:28 72.55 72.35 72.35 67.7 65.5 65 75.45 75.43 75.58 72.2 70.7 70.7
25/08/2018 17:45:29 66.25 71.34 72.35 67.7 65.5 65 71.65 74.39 75.43 72.2 70.7 70.7
25/08/2018 17:45:30 70.07 69.87 72.35 67.7 65.5 65 73.88 73.65 75.43 72.2 70.7 70.7
25/08/2018 17:45:31 70.38 71.08 72.35 67.7 65.5 65 73.86 74.62 75.43 72.2 70.7 70.7
25/08/2018 17:45:32 68.42 69.82 72.35 67.7 65.5 65 71.81 73.45 75.43 72.2 70.7 70.7
25/08/2018 17:45:33 72.54 71.56 72.35 67.8 65.6 65 75.64 74.63 75.43 72.2 70.8 70.7
25/08/2018 17:45:34 70.27 71.88 72.35 67.8 65.6 65 73.97 75.03 75.43 72.2 70.8 70.7
25/08/2018 17:45:35 66.68 70.26 72.35 67.8 65.6 65 72.1 73.95 75.43 72.2 70.8 70.7
25/08/2018 17:45:36 68.32 69.36 72.35 67.8 65.6 65 73.94 74.27 75.43 72.3 70.8 70.7
25/08/2018 17:45:37 67.84 68.15 72.35 67.8 65.6 65 73.16 73.53 75.43 72.3 70.8 70.7
25/08/2018 17:45:38 68.75 69.78 72.35 67.8 65.6 65 75.99 76.34 76.34 72.3 70.8 70.7
25/08/2018 17:45:39 65.61 67.95 72.35 67.8 65.6 65 70.83 74.34 76.34 72.3 70.8 70.7
25/08/2018 17:45:40 67.13 67.42 72.35 67.8 65.6 65 71.78 72.43 76.34 72.3 70.8 70.7
25/08/2018 17:45:41 69.45 69.13 72.35 67.8 65.6 65 73.59 73.42 76.34 72.3 70.8 70.7
25/08/2018 17:45:42 66.73 69.04 72.35 67.9 65.6 65 71.4 73.3 76.34 72.3 70.8 70.7
25/08/2018 17:45:43 67.1 67.94 72.35 67.9 65.6 65 72.23 72.6 76.34 72.3 70.8 70.7
25/08/2018 17:45:44 69.77 69.1 72.35 67.9 65.6 65 73.75 73.41 76.34 72.3 70.8 70.7
25/08/2018 17:45:45 67.67 68.87 72.35 67.9 65.6 65 72.8 73.24 76.34 72.3 70.8 70.7
25/08/2018 17:45:46 66.24 68.23 72.35 67.9 65.6 65 70.64 73.05 76.34 72.3 70.8 70.7
25/08/2018 17:45:47 65.63 67.08 72.35 67.9 65.6 65 70.62 71.69 76.34 72.3 70.8 70.7
25/08/2018 17:45:48 63.4 66.13 72.35 67.9 65.6 65 69.8 71.07 76.34 72.3 70.8 70.7
25/08/2018 17:45:49 67.31 66.6 72.35 67.9 65.6 65 71.43 71.07 76.34 72.3 70.8 70.7
25/08/2018 17:45:50 64.94 66.68 72.35 67.9 65.6 65 71.11 71.23 76.34 72.3 70.8 70.7
25/08/2018 17:45:51 64.91 65.85 72.35 67.9 65.6 65 70.32 71.1 76.34 72.3 70.8 70.7
25/08/2018 17:45:52 61.95 65.09 72.35 67.9 65.6 65 69.07 70.58 76.34 72.3 70.8 70.7
25/08/2018 17:45:53 67.84 67.29 72.35 67.9 65.6 65 72.77 72.37 76.34 72.3 70.8 70.7
25/08/2018 17:45:54 63.33 67.32 72.35 67.9 65.6 65 68.59 72.41 76.34 72.3 70.8 70.7
25/08/2018 17:45:55 67.32 67.49 72.35 67.9 65.6 65 71.25 71.53 76.34 72.3 70.8 70.7
25/08/2018 17:45:56 70.99 70.36 72.35 67.9 65.7 65 75.13 74.64 76.34 72.3 70.8 70.7
25/08/2018 17:45:57 69.35 71.66 72.35 67.9 65.7 65 73.54 75.8 76.34 72.4 70.8 70.7
25/08/2018 17:45:58 69.26 69.72 71.88 67.9 65.7 65 72.71 73.66 76.34 72.4 70.8 70.7
25/08/2018 17:45:59 65.21 69.07 71.88 67.9 65.7 65 70.24 72.9 76.34 72.4 70.8 70.7
25/08/2018 17:46:00 64.08 66.83 71.88 67.9 65.7 65 68.82 71.22 76.34 72.4 70.8 70.7
25/08/2018 17:46:01 65.33 65.6 71.88 67.9 65.7 65 70.06 70.25 76.34 72.4 70.8 70.7
25/08/2018 17:46:02 65.35 66.01 71.88 67.9 65.7 65 69.79 70.22 76.34 72.4 70.8 70.7
25/08/2018 17:46:03 65.08 65.31 71.88 67.9 65.7 65 70.01 70.12 76.34 72.4 70.8 70.7
25/08/2018 17:46:04 69.57 68.61 71.66 67.9 65.7 65 72.05 71.57 76.34 72.4 70.8 70.7
25/08/2018 17:46:05 64.17 68.3 71.66 67.9 65.7 65 72.23 72.12 76.34 72.4 70.8 70.7
25/08/2018 17:46:06 66.29 66.67 71.66 67.9 65.7 65 71.75 72.25 76.34 72.4 70.8 70.7
25/08/2018 17:46:07 66.94 66.84 71.66 67.9 65.7 65 71.51 71.95 76.34 72.4 70.8 70.7
25/08/2018 17:46:08 66.79 67.19 71.66 67.9 65.7 65 70.75 71.66 75.8 72.4 70.8 70.7
25/08/2018 17:46:09 68.69 68.24 71.66 67.9 65.7 65 72.51 72.09 75.8 72.4 70.8 70.7
25/08/2018 17:46:10 69.42 69.55 71.66 67.9 65.7 65 73.11 73.05 75.8 72.4 70.8 70.7
25/08/2018 17:46:11 69.26 69.43 71.66 68 65.7 65 73.91 73.65 75.8 72.4 70.8 70.7
25/08/2018 17:46:12 64.93 69.43 71.66 67.9 65.7 65 69.95 73.67 75.8 72.4 70.8 70.7
25/08/2018 17:46:13 68.01 68.12 71.66 67.9 65.7 65 72.47 72.36 75.8 72.4 70.8 70.7
25/08/2018 17:46:14 69.55 69.42 71.66 68 65.7 65 73.41 73.47 75.8 72.4 70.8 70.7
25/08/2018 17:46:15 65.32 68.7 71.66 67.9 65.7 65 69.46 72.57 75.8 72.4 70.8 70.7
25/08/2018 17:46:16 69.14 68.59 71.66 67.9 65.7 65 74.38 73.58 75.8 72.3 70.8 70.7
25/08/2018 17:46:17 65.26 68.47 71.66 67.9 65.7 65 70.87 73.66 75.8 72.3 70.8 70.7
25/08/2018 17:46:18 66.99 67.26 71.66 67.9 65.7 65 70.52 71.81 75.8 72.3 70.8 70.7
25/08/2018 17:46:19 68.48 68.69 71.66 67.9 65.7 65 72.28 72.09 75.8 72.3 70.8 70.7
25/08/2018 17:46:20 71.57 71.01 71.66 67.9 65.8 65 77.01 76.25 76.25 72.4 70.8 70.7
25/08/2018 17:46:21 68.37 70.71 71.66 67.9 65.8 65 71.91 76.03 76.25 72.4 70.8 70.7
25/08/2018 17:46:22 67.74 69.4 71.66 68 65.8 65 71.05 73.94 76.25 72.4 70.8 70.7
25/08/2018 17:46:23 67.57 68.46 71.66 68 65.8 65 71.26 72.36 76.25 72.4 70.8 70.7
25/08/2018 17:46:24 66.06 68.14 71.66 67.9 65.8 65 69.42 71.65 76.25 72.4 70.8 70.7
25/08/2018 17:46:25 70.48 69.7 71.66 68 65.8 65 75.02 74.12 76.25 72.4 70.8 70.7
25/08/2018 17:46:26 73.86 73.08 73.08 68 65.8 65 78.2 77.43 77.43 72.4 70.9 70.7
25/08/2018 17:46:27 64.28 72.48 73.08 68 65.8 65 70.15 76.76 77.43 72.4 70.9 70.7
25/08/2018 17:46:28 67.33 69.2 73.08 68 65.8 65 71.38 73.86 77.43 72.4 70.9 70.7
25/08/2018 17:46:29 66.44 68.04 73.08 68 65.8 65 70.61 72.46 77.43 72.4 70.9 70.7
25/08/2018 17:46:30 68.09 68.04 73.08 68 65.8 65 73.14 72.87 77.43 72.4 70.9 70.7
25/08/2018 17:46:31 65.52 68.31 73.08 68 65.8 65 71.24 73.19 77.43 72.4 70.9 70.7
25/08/2018 17:46:32 68.83 68.1 73.08 68 65.8 65 72.69 72.46 77.43 72.4 70.9 70.7
25/08/2018 17:46:33 65.84 67.97 73.08 68 65.8 65 71.77 72.2 77.43 72.4 70.9 70.7
25/08/2018 17:46:34 68.17 68.14 73.08 68 65.8 65 73.29 73.12 77.43 72.4 70.9 70.7
25/08/2018 17:46:35 64.96 67.56 73.08 68 65.8 65 71.99 73.32 77.43 72.4 70.9 70.7
25/08/2018 17:46:36 63.77 65.92 73.08 68 65.8 65 70.44 72.23 77.43 72.4 70.9 70.7
25/08/2018 17:46:37 62.06 64.61 73.08 68 65.8 65 68.31 70.98 77.43 72.4 70.9 70.7
25/08/2018 17:46:38 62.9 63.66 73.08 68 65.8 65 67.56 69.43 77.43 72.4 70.9 70.7
25/08/2018 17:46:39 67.21 65.89 73.08 68 65.8 65 69.99 69.43 77.43 72.4 70.9 70.7
25/08/2018 17:46:40 63.11 65.86 73.08 68 65.8 65 68.15 69.46 77.43 72.4 70.9 70.7
25/08/2018 17:46:41 65.64 65.58 73.08 68 65.8 65 70.38 70 77.43 72.4 70.9 70.7
25/08/2018 17:46:42 66.09 66.76 73.08 68 65.8 65 71.13 71 77.43 72.4 70.9 70.7
25/08/2018 17:46:43 65.36 65.59 73.08 68 65.8 65 70.76 70.89 77.43 72.4 70.9 70.7
25/08/2018 17:46:44 65.51 65.81 73.08 68 65.8 65 70.93 70.96 77.43 72.4 70.9 70.7
25/08/2018 17:46:45 69.19 68.58 73.08 68 65.8 65 73.42 72.95 77.43 72.4 70.9 70.7
25/08/2018 17:46:46 69.96 70.29 73.08 68 65.9 65 73.71 74.09 77.43 72.4 70.9 70.7
25/08/2018 17:46:47 64.37 69.2 73.08 68 65.8 65 69.71 73.26 77.43 72.4 70.9 70.7
25/08/2018 17:46:48 62.84 66.93 73.08 68 65.8 65 69.87 71.44 77.43 72.4 70.9 70.7
25/08/2018 17:46:49 70.6 69.63 73.08 68 65.8 65 75.98 74.86 77.43 72.4 70.9 70.7
25/08/2018 17:46:50 69.79 70.01 73.08 68 65.9 65 72.8 74.24 77.43 72.4 70.9 70.7
25/08/2018 17:46:51 70.64 70.66 73.08 68 65.9 65 74.89 74.74 77.43 72.4 70.9 70.7
25/08/2018 17:46:52 79.22 77.85 77.85 68.2 66 65 79.25 78.33 78.33 72.5 70.9 70.7
25/08/2018 17:46:53 74.24 77.49 77.85 68.2 66 65.1 75.42 77.97 78.33 72.5 70.9 70.7
25/08/2018 17:46:54 70.76 75.61 77.85 68.3 66 65.1 75.26 76.62 78.33 72.5 71 70.7
25/08/2018 17:46:55 73.42 73.98 77.85 68.3 66 65.1 78.22 77.73 78.33 72.6 71 70.7
25/08/2018 17:46:56 72.31 73.53 77.85 68.3 66 65.1 74.89 77.38 78.33 72.6 71 70.7
25/08/2018 17:46:57 67.55 72.71 77.85 68.3 66 65.1 71.97 76 78.33 72.6 71 70.7
25/08/2018 17:46:58 66.6 69.81 77.85 68.3 66 65.1 72.81 73.68 78.33 72.6 71 70.7
25/08/2018 17:46:59 69.8 69.89 77.85 68.3 66 65.1 74.92 74.82 78.33 72.6 71 70.7
25/08/2018 17:47:00 74.79 73.75 77.85 68.4 66.1 65.1 78.59 77.75 78.33 72.6 71 70.7
25/08/2018 17:47:01 69.27 73.64 77.85 68.4 66.1 65.1 73.69 77.6 78.33 72.6 71 70.7
25/08/2018 17:47:02 64.34 71.15 77.85 68.4 66.1 65.1 70.83 75.33 78.33 72.6 71 70.7
25/08/2018 17:47:03 69.4 69.21 77.85 68.4 66.1 65.1 76.08 75.31 78.33 72.7 71 70.7
25/08/2018 17:47:04 72.57 72.61 77.85 68.4 66.1 65.1 75.88 76.43 78.33 72.7 71 70.7
25/08/2018 17:47:05 62.29 70.87 77.85 68.4 66.1 65.1 69.54 75.25 78.33 72.7 71 70.7
25/08/2018 17:47:06 65.31 67.68 77.85 68.4 66.1 65.1 70.63 72.63 78.33 72.7 71 70.7
25/08/2018 17:47:07 64.27 66.24 77.85 68.4 66.1 65.1 70.08 71.5 78.33 72.6 71 70.7
25/08/2018 17:47:08 68.54 68.08 77.85 68.2 66.1 65.1 72.74 72.04 78.33 72.6 71 70.7
25/08/2018 17:47:09 65.46 67.09 77.85 68.1 66.1 65.1 71.9 72.05 78.33 72.5 71 70.7
25/08/2018 17:47:10 66.69 66.62 77.85 68.1 66.1 65.1 72.07 72.26 78.33 72.5 71 70.7
25/08/2018 17:47:11 65.23 66.54 77.85 68.1 66.1 65.1 70.93 71.97 78.33 72.5 71 70.7
25/08/2018 17:47:12 69.43 68.74 77.85 68.1 66.1 65.1 72.61 72.34 78.33 72.5 71 70.7
25/08/2018 17:47:13 69.56 69.34 77.85 68 66.1 65.1 73.68 73.3 78.33 72.4 71 70.7
25/08/2018 17:47:14 71.88 71.25 77.85 68 66.1 65.1 75.03 74.61 78.33 72.4 71 70.7
25/08/2018 17:47:15 69.34 71.27 77.85 68 66.1 65.1 74.27 74.62 78.33 72.4 71.1 70.7
25/08/2018 17:47:16 72.31 71.6 77.85 68 66.1 65.1 75.88 75.44 78.33 72.4 71.1 70.7
25/08/2018 17:47:17 74.3 73.71 77.85 68 66.2 65.1 77.77 77.28 78.33 72.4 71.1 70.7
25/08/2018 17:47:18 68.74 73.77 77.85 68 66.2 65.1 72.74 77.27 78.33 72.4 71.1 70.7
25/08/2018 17:47:19 65.91 71.02 77.85 68 66.2 65.1 71.5 74.8 78.33 72.4 71.1 70.7
25/08/2018 17:47:20 65.08 68.52 77.85 68 66.2 65.1 70.59 73 78.33 72.4 71.1 70.7
25/08/2018 17:47:21 62.82 66.59 77.85 68 66.2 65.1 70.22 71.6 78.33 72.4 71.1 70.7
25/08/2018 17:47:22 73.53 72.27 77.49 68 66.2 65.1 77.73 76.26 77.97 72.4 71.1 70.7
25/08/2018 17:47:23 70.49 71.58 75.61 68 66.2 65.1 76.1 76.18 77.75 72.5 71.1 70.7
25/08/2018 17:47:24 70.52 71.09 73.98 68 66.2 65.1 74.8 76.17 77.75 72.5 71.1 70.7
25/08/2018 17:47:25 69.48 71.19 73.77 68.1 66.2 65.1 73.38 75.52 77.75 72.5 71.1 70.7
25/08/2018 17:47:26 71.02 70.99 73.77 68.1 66.2 65.1 75.59 75.28 77.75 72.5 71.1 70.7
25/08/2018 17:47:27 69.35 71.05 73.77 68.1 66.3 65.1 73.94 75.42 77.75 72.5 71.2 70.7
25/08/2018 17:47:28 71.67 71.48 73.77 68.1 66.3 65.1 75.36 75.29 77.75 72.5 71.2 70.7
25/08/2018 17:47:29 70.13 71.4 73.77 68.1 66.3 65.1 74.39 75.21 77.75 72.5 71.2 70.7
25/08/2018 17:47:30 67.97 70.35 73.77 68.1 66.3 65.1 73.38 74.51 77.6 72.5 71.2 70.7
25/08/2018 17:47:31 73.2 72.06 73.77 68.1 66.3 65.1 77.4 76.42 77.28 72.6 71.2 70.7
25/08/2018 17:47:32 70.16 71.73 73.77 68.1 66.3 65.1 75.01 76.08 77.28 72.6 71.2 70.7
25/08/2018 17:47:33 66.81 70.81 73.77 68.1 66.3 65.1 73.4 75.48 77.28 72.6 71.2 70.7
25/08/2018 17:47:34 72.92 72.02 73.77 68.2 66.3 65.1 76.79 76.31 77.28 72.6 71.2 70.8
25/08/2018 17:47:35 69.41 72.03 73.77 68.2 66.3 65.1 74.01 76.33 77.28 72.6 71.2 70.8
25/08/2018 17:47:36 70.84 70.77 73.77 68.2 66.3 65.1 75.41 75.29 77.28 72.6 71.2 70.8
25/08/2018 17:47:37 70.18 71.36 73.77 68.2 66.3 65.1 74.43 75.53 77.28 72.7 71.2 70.8
25/08/2018 17:47:38 70.1 70.49 73.77 68.3 66.3 65.1 74.31 74.73 77.28 72.7 71.2 70.8
25/08/2018 17:47:39 69.56 70.24 73.77 68.3 66.3 65.1 75.07 74.97 77.28 72.6 71.2 70.8
25/08/2018 17:47:40 68.93 69.8 73.77 68.3 66.4 65.1 74.5 75.05 77.28 72.7 71.3 70.8
25/08/2018 17:47:41 68.2 69.26 73.77 68.3 66.3 65.1 73.38 74.56 77.28 72.7 71.3 70.8
25/08/2018 17:47:42 66.73 68.83 73.77 68.3 66.3 65.1 72.78 73.95 77.28 72.7 71.3 70.8
25/08/2018 17:47:43 69.08 68.72 73.77 68.3 66.4 65.1 74.06 74.03 77.28 72.7 71.3 70.8
25/08/2018 17:47:44 69.25 69.72 73.77 68.3 66.4 65.1 73.82 74.58 77.28 72.7 71.3 70.8
25/08/2018 17:47:45 69.76 69.83 73.77 68.3 66.4 65.1 74.01 74.28 77.28 72.7 71.3 70.8
25/08/2018 17:47:46 68.91 69.95 73.77 68.3 66.4 65.1 73.59 74.23 77.28 72.7 71.3 70.8
25/08/2018 17:47:47 70.22 70.46 73.77 68.3 66.4 65.1 74.17 74.65 77.27 72.7 71.3 70.8
25/08/2018 17:47:48 65.79 69.31 72.27 68.3 66.4 65.1 72.43 73.61 76.42 72.7 71.3 70.8
25/08/2018 17:47:49 66.59 67.49 72.27 68.3 66.4 65.1 73.43 73.58 76.42 72.7 71.3 70.8
25/08/2018 17:47:50 65.93 67.11 72.27 68.3 66.4 65.1 72.6 73.59 76.42 72.7 71.3 70.8
25/08/2018 17:47:51 67.69 67.6 72.27 68.3 66.4 65.1 73.12 73.2 76.42 72.7 71.3 70.8
25/08/2018 17:47:52 67.14 67.97 72.06 68.3 66.4 65.1 73.25 73.64 76.42 72.7 71.3 70.8
25/08/2018 17:47:53 66.77 67.32 72.06 68.3 66.4 65.1 72.06 73.07 76.42 72.7 71.3 70.8
25/08/2018 17:47:54 65.32 67.26 72.06 68.3 66.4 65.1 72.45 72.73 76.42 72.7 71.3 70.8
25/08/2018 17:47:55 66.5 66.84 72.06 68.3 66.4 65.1 71.59 72.73 76.42 72.7 71.3 70.8
25/08/2018 17:47:56 68.34 68.19 72.06 68.3 66.4 65.1 73.42 73.04 76.42 72.7 71.3 70.8
25/08/2018 17:47:57 67.25 67.6 72.06 68.3 66.4 65.1 72.3 72.99 76.42 72.7 71.3 70.8
25/08/2018 17:47:58 66.44 67.9 72.06 68.3 66.4 65.1 71.69 72.94 76.42 72.7 71.3 70.8
25/08/2018 17:47:59 73.75 72.28 72.28 68.4 66.4 65.1 75.94 74.87 76.42 72.7 71.3 70.8
25/08/2018 17:48:00 68.57 72.11 72.28 68.4 66.5 65.1 72.75 74.74 76.42 72.8 71.3 70.8
25/08/2018 17:48:01 69.52 70.73 72.28 68.4 66.5 65.1 73.87 74.46 76.33 72.8 71.4 70.8
25/08/2018 17:48:02 70.22 70.13 72.28 68.4 66.5 65.1 73.99 73.9 76.33 72.8 71.4 70.8
25/08/2018 17:48:03 70.99 71.3 72.28 68.4 66.5 65.1 75.16 75.15 76.33 72.8 71.4 70.8
25/08/2018 17:48:04 66.79 70.43 72.28 68.3 66.5 65.1 72.42 74.69 76.33 72.8 71.4 70.8
25/08/2018 17:48:05 64.47 68.37 72.28 68.3 66.5 65.1 70.08 73.1 75.53 72.8 71.4 70.8
25/08/2018 17:48:06 66.91 66.98 72.28 68.3 66.5 65.1 72.02 71.97 75.53 72.8 71.4 70.8
25/08/2018 17:48:07 67.61 68.13 72.28 68.3 66.5 65.1 73.13 72.82 75.15 72.8 71.4 70.8
25/08/2018 17:48:08 65.82 67.2 72.28 68.3 66.5 65.1 73.12 74.1 75.15 72.8 71.4 70.8
25/08/2018 17:48:09 63.84 66.08 72.28 68.3 66.5 65.1 70.24 72.48 75.15 72.8 71.4 70.8
25/08/2018 17:48:10 70.19 69.08 72.28 68.3 66.5 65.1 75.13 74.13 75.15 72.8 71.4 70.8
25/08/2018 17:48:11 69.66 69.6 72.28 68.3 66.5 65.2 74.67 74.68 75.15 72.8 71.4 70.8
25/08/2018 17:48:12 70.83 70.77 72.28 68.3 66.5 65.2 75.73 75.76 75.76 72.8 71.4 70.8
25/08/2018 17:48:13 69.4 70.23 72.28 68.3 66.5 65.2 73.76 75.34 75.76 72.8 71.4 70.8
25/08/2018 17:48:14 69.08 69.72 72.28 68.3 66.5 65.2 73.3 74.37 75.76 72.8 71.4 70.8
25/08/2018 17:48:15 68.9 69.8 72.28 68.4 66.6 65.2 73.67 74.04 75.76 72.8 71.4 70.8
25/08/2018 17:48:16 67.45 69.01 72.28 68.4 66.6 65.2 72.52 73.75 75.76 72.8 71.4 70.8
25/08/2018 17:48:17 68.8 68.81 72.28 68.4 66.6 65.2 73.46 73.44 75.76 72.8 71.4 70.8
25/08/2018 17:48:18 68.79 69.06 72.28 68.4 66.6 65.2 73.66 73.88 75.76 72.8 71.4 70.8
25/08/2018 17:48:19 67.58 68.79 72.28 68.4 66.6 65.2 72.44 73.99 75.76 72.9 71.5 70.8
25/08/2018 17:48:20 68.83 69.08 72.28 68.4 66.6 65.2 73.74 73.99 75.76 72.9 71.5 70.8
25/08/2018 17:48:21 70.95 70.69 72.28 68.4 66.6 65.2 74.41 74.49 75.76 72.9 71.5 70.8
25/08/2018 17:48:22 70.45 70.83 72.28 68.4 66.6 65.2 74.13 74.42 75.76 72.9 71.5 70.8
25/08/2018 17:48:23 71.39 71.8 72.28 68.4 66.6 65.2 74.86 75.12 75.76 72.9 71.5 70.8
25/08/2018 17:48:24 69.06 71.84 72.28 68.4 66.6 65.2 73.13 75.11 75.76 72.9 71.5 70.8
25/08/2018 17:48:25 69.89 70.94 72.28 68.5 66.6 65.2 73.24 74.33 75.76 72.9 71.5 70.8
25/08/2018 17:48:26 66.55 69.81 72.28 68.4 66.6 65.2 71.06 73.41 75.76 72.9 71.5 70.8
25/08/2018 17:48:27 70.74 70.17 72.28 68.5 66.6 65.2 73.75 73.37 75.76 72.9 71.5 70.8
25/08/2018 17:48:28 65.49 69.67 72.28 68.4 66.7 65.1 70.19 73.06 75.76 72.9 71.5 70.8
25/08/2018 17:48:29 68.48 68.4 72.11 68.5 66.7 65.1 74.38 74.06 75.76 72.9 71.5 70.8
25/08/2018 17:48:30 66.84 68.36 71.84 68.5 66.7 65.1 72.32 74.05 75.76 72.9 71.5 70.8
25/08/2018 17:48:31 66.88 67.47 71.84 68.5 66.7 65.1 71.39 72.99 75.76 72.9 71.5 70.8
25/08/2018 17:48:32 70.65 70.22 71.84 68.5 66.7 65.1 73.23 73.35 75.76 72.9 71.5 70.8
25/08/2018 17:48:33 67.09 69.29 71.84 68.5 66.7 65.1 72.28 72.61 75.76 72.9 71.5 70.8
25/08/2018 17:48:34 68.48 69.01 71.84 68.5 66.7 65.1 72.27 72.93 75.76 72.9 71.5 70.8
25/08/2018 17:48:35 67.41 68.55 71.84 68.5 66.7 65.1 72.78 73.14 75.76 72.9 71.5 70.8
25/08/2018 17:48:36 67.67 67.97 71.84 68.5 66.7 65.1 72.06 72.54 75.76 72.9 71.5 70.8
25/08/2018 17:48:37 68.27 68.5 71.84 68.5 66.7 65.1 73.06 73.18 75.76 72.9 71.5 70.8
25/08/2018 17:48:38 64.57 67.83 71.84 68.5 66.7 65.1 70.1 72.57 75.76 72.9 71.5 70.8
25/08/2018 17:48:39 65.24 66.11 71.84 68.5 66.7 65.1 71.36 71.52 75.76 72.9 71.5 70.8
25/08/2018 17:48:40 64.86 65.91 71.84 68.5 66.7 65.1 70.46 71.63 75.76 72.9 71.5 70.7
25/08/2018 17:48:41 60.57 64.93 71.84 68.5 66.7 65.1 67.44 70.68 75.76 72.9 71.5 70.7
25/08/2018 17:48:42 68.36 67.61 71.84 68.5 66.7 65.1 71.61 71.11 75.34 72.9 71.5 70.7
25/08/2018 17:48:43 62.2 67.34 71.84 68.5 66.7 65.1 69.23 71.04 75.12 72.9 71.5 70.7
25/08/2018 17:48:44 65.6 65.6 71.84 68.5 66.7 65.1 72.15 71.77 75.12 72.9 71.5 70.7
25/08/2018 17:48:45 64.64 65.77 71.84 68.5 66.7 65.1 72.63 72.63 75.12 72.9 71.5 70.7
25/08/2018 17:48:46 65.87 65.73 71.84 68.5 66.7 65.1 72.73 72.91 75.12 72.9 71.6 70.7
25/08/2018 17:48:47 63.93 65.78 71.84 68.4 66.7 65.1 71.22 72.62 75.12 72.9 71.6 70.7
25/08/2018 17:48:48 63.91 64.63 71.84 68.4 66.7 65.1 70.97 71.62 75.12 72.9 71.6 70.7
25/08/2018 17:48:49 64.53 64.7 71.84 68.4 66.7 65.1 71.97 72.07 75.12 72.9 71.6 70.7
25/08/2018 17:48:50 63.03 64.35 71.84 68.4 66.7 65.1 69.63 71.62 75.12 72.9 71.6 70.7
25/08/2018 17:48:51 63.96 64.13 71.84 68.4 66.7 65.1 71.02 70.95 75.12 72.9 71.6 70.7
25/08/2018 17:48:52 64.73 64.56 71.84 68.4 66.7 65.1 71.73 71.67 75.12 72.9 71.6 70.7
25/08/2018 17:48:53 63.67 64.72 71.84 68.4 66.7 65.1 70 71.48 75.11 72.9 71.6 70.7
25/08/2018 17:48:54 63.46 63.96 70.94 68.4 66.7 65.1 70.23 71.09 74.33 72.9 71.6 70.7
25/08/2018 17:48:55 61.5 63.64 70.22 68.4 66.7 65.1 69.09 70.18 74.06 72.9 71.6 70.7
25/08/2018 17:48:56 63.22 63.19 70.22 68.4 66.7 65.1 69.57 69.81 74.06 72.9 71.6 70.7
25/08/2018 17:48:57 65.96 65.29 70.22 68.4 66.7 65.1 70.92 70.69 74.06 72.9 71.6 70.7
25/08/2018 17:48:58 67.13 66.81 70.22 68.4 66.7 65.1 72.01 71.68 74.06 72.9 71.6 70.7
25/08/2018 17:48:59 65.66 66.41 70.22 68.4 66.7 65.1 70.59 71.54 74.05 72.9 71.6 70.7
25/08/2018 17:49:00 66.68 66.75 70.22 68.4 66.7 65.1 71.39 71.45 73.35 72.9 71.6 70.7
25/08/2018 17:49:01 69.55 68.99 70.22 68.4 66.7 65.1 73.88 73.28 73.35 72.9 71.6 70.7
25/08/2018 17:49:02 67.44 68.52 69.29 68.4 66.7 65.1 72.12 72.97 73.28 72.9 71.6 70.7
25/08/2018 17:49:03 64.64 67.8 69.01 68.4 66.7 65.1 70.53 72.41 73.28 72.9 71.6 70.7
25/08/2018 17:49:04 64.74 66.52 68.99 68.4 66.7 65.1 70.03 71.55 73.28 72.9 71.6 70.7
25/08/2018 17:49:05 65.16 65.58 68.99 68.4 66.7 65.1 70.84 71.01 73.28 72.9 71.6 70.7
25/08/2018 17:49:06 64.7 65.98 68.99 68.4 66.7 65.1 70 70.97 73.28 72.9 71.6 70.7
25/08/2018 17:49:07 65.99 65.89 68.99 68.4 66.7 65.1 71.74 71.52 73.28 72.9 71.6 70.7
25/08/2018 17:49:08 65.49 65.91 68.99 68.4 66.7 65.1 71.78 71.75 73.28 72.9 71.6 70.7
25/08/2018 17:49:09 67.92 67.61 68.99 68.4 66.7 65.1 73.74 73.32 73.32 72.9 71.6 70.7
25/08/2018 17:49:10 70.05 69.44 69.44 68.4 66.8 65.1 75.94 75.32 75.32 72.9 71.6 70.7
25/08/2018 17:49:11 66.97 69.27 69.44 68.4 66.8 65.1 72.57 75.04 75.32 72.9 71.6 70.7
25/08/2018 17:49:12 66.47 68.31 69.44 68.4 66.8 65.1 72.36 73.87 75.32 72.9 71.6 70.7
25/08/2018 17:49:13 62.44 67.29 69.44 68.4 66.8 65.1 68.53 72.89 75.32 72.9 71.6 70.7
25/08/2018 17:49:14 65.36 66.45 69.44 68.4 66.8 65.1 70.28 71.41 75.32 72.9 71.6 70.7
25/08/2018 17:49:15 66.26 65.82 69.44 68.4 66.8 65.1 73.03 72.13 75.32 72.9 71.6 70.7
25/08/2018 17:49:16 64.08 65.78 69.44 68.4 66.8 65.1 70.22 72.08 75.32 72.9 71.6 70.7
25/08/2018 17:49:17 62.59 64.51 69.44 68.4 66.8 65.1 69 70.81 75.32 72.9 71.6 70.7
25/08/2018 17:49:18 65.29 65.32 69.44 68.4 66.8 65.1 70.81 70.68 75.32 72.9 71.6 70.7
25/08/2018 17:49:19 64.66 65.14 69.44 68.4 66.8 65.1 70.56 70.72 75.32 72.9 71.6 70.7
25/08/2018 17:49:20 67.85 66.94 69.44 68.4 66.8 65.1 73.5 72.68 75.32 72.9 71.6 70.7
25/08/2018 17:49:21 68.7 68.21 69.44 68.4 66.8 65.1 78.24 76.97 76.97 72.9 71.7 70.7
25/08/2018 17:49:22 66.19 68.3 69.44 68.4 66.8 65.1 72.52 76.35 76.97 72.9 71.7 70.7
25/08/2018 17:49:23 67.95 67.9 69.44 68.4 66.8 65.1 72.4 74.38 76.97 72.9 71.7 70.7
25/08/2018 17:49:24 68.84 68.76 69.44 68.4 66.8 65.1 73.9 73.9 76.97 73 71.7 70.7
25/08/2018 17:49:25 65.51 68.51 69.44 68.4 66.8 65.1 70.86 73.77 76.97 72.9 71.7 70.7
25/08/2018 17:49:26 68.33 68.55 69.44 68.4 66.8 65.1 72.9 73.18 76.97 72.9 71.7 70.7
25/08/2018 17:49:27 70.63 70.67 70.67 68.4 66.8 65.1 75.82 75.2 76.97 72.9 71.7 70.7
25/08/2018 17:49:28 68.32 69.42 70.67 68.4 66.8 65.1 74.14 74.55 76.97 72.9 71.7 70.7
25/08/2018 17:49:29 68.81 69.37 70.67 68.4 66.8 65.1 73.47 74.7 76.97 72.9 71.7 70.7
25/08/2018 17:49:30 68.03 68.93 70.67 68.4 66.8 65.1 73.2 73.86 76.97 73 71.7 70.7
25/08/2018 17:49:31 69.55 69.5 70.67 68.4 66.8 65.1 73.15 73.89 76.97 73 71.7 70.7
25/08/2018 17:49:32 64.36 69.19 70.67 68.4 66.8 65.1 70.69 73.33 76.97 73 71.7 70.7
25/08/2018 17:49:33 64.94 66.87 70.67 68.4 66.8 65.1 71.12 72.13 76.97 73 71.7 70.7
25/08/2018 17:49:34 63.63 65.6 70.67 68.4 66.8 65.1 69.42 71.24 76.97 73 71.7 70.7
25/08/2018 17:49:35 68.41 67.37 70.67 68.4 66.8 65.1 72.89 72.08 76.97 73 71.7 70.7
25/08/2018 17:49:36 67.53 67.59 70.67 68.4 66.8 65.1 72.29 72.32 76.97 73 71.7 70.7
25/08/2018 17:49:37 68.62 68.33 70.67 68.4 66.8 65.1 77.48 76.88 76.97 73 71.7 70.8
25/08/2018 17:49:38 68.88 69.13 70.67 68.4 66.9 65.1 74.54 76.28 76.97 73 71.7 70.8
25/08/2018 17:49:39 68.88 68.98 70.67 68.4 66.9 65.1 75.03 75.35 76.97 73 71.8 70.8
25/08/2018 17:49:40 67.8 68.71 70.67 68.4 66.9 65.1 73.24 75.54 76.97 73 71.8 70.8
25/08/2018 17:49:41 69.12 69.38 70.67 68.4 66.9 65.1 72.26 73.99 76.97 73 71.8 70.8
25/08/2018 17:49:42 66.73 68.79 70.67 68.4 66.9 65.1 71.93 73.03 76.97 73 71.8 70.8
25/08/2018 17:49:43 70.88 70.24 70.67 68.4 66.9 65.1 75.5 74.63 76.97 73 71.8 70.8
25/08/2018 17:49:44 70.32 70.44 70.67 68.4 66.9 65.1 73.22 74.93 76.97 73 71.8 70.8
25/08/2018 17:49:45 66.86 69.87 70.67 68.4 66.9 65.1 71.84 73.62 76.97 73 71.8 70.8
25/08/2018 17:49:46 64.9 68.04 70.67 68.4 66.9 65.1 70.65 72.51 76.97 73 71.8 70.8
25/08/2018 17:49:47 65.4 66.39 70.67 68.4 66.9 65.1 71.01 71.46 76.97 73 71.8 70.8
25/08/2018 17:49:48 64.82 65.93 70.67 68.4 66.9 65.1 71.23 71.51 76.97 73 71.8 70.8
25/08/2018 17:49:49 68.76 67.83 70.67 68.4 66.9 65.1 73.12 72.63 76.97 73 71.8 70.8
25/08/2018 17:49:50 65.92 67.58 70.67 68.4 66.9 65.1 71.49 72.34 76.97 73 71.8 70.8
25/08/2018 17:49:51 64.51 66.76 70.67 68.4 66.9 65.1 70.77 71.97 76.88 73 71.8 70.8
25/08/2018 17:49:52 65.11 65.42 70.67 68.4 66.9 65.1 70.78 71.14 76.88 73 71.8 70.8
25/08/2018 17:49:53 64.83 65.81 70.67 68.4 66.9 65.1 70.7 71.38 76.88 73 71.8 70.8
25/08/2018 17:49:54 64.2 64.95 70.67 68.4 66.9 65.1 69.99 70.78 76.88 73 71.8 70.8
25/08/2018 17:49:55 66.41 66.03 70.67 68.4 66.9 65.1 71.69 71.42 76.88 73 71.8 70.8
25/08/2018 17:49:56 68.02 67.71 70.67 68.4 66.9 65.1 72.98 72.7 76.88 73 71.8 70.8
25/08/2018 17:49:57 67.07 67.52 70.44 68.4 66.9 65.1 72.3 72.42 76.88 73 71.8 70.8
25/08/2018 17:49:58 67.12 67.66 70.44 68.4 66.9 65.1 73.05 73.07 76.88 73 71.8 70.8
25/08/2018 17:49:59 68.44 68.36 70.44 68.4 66.9 65.1 73.67 73.65 76.88 73 71.8 70.8
25/08/2018 17:50:00 68.25 68.35 70.44 68.4 66.9 65.1 73.17 73.43 76.88 73 71.8 70.8
25/08/2018 17:50:01 64.55 68.3 70.44 68.4 66.9 65.1 70.74 73.46 76.88 73 71.8 70.8
25/08/2018 17:50:02 62.47 66.11 70.44 68.4 66.9 65.1 69.75 71.74 76.88 73 71.8 70.8
25/08/2018 17:50:03 62.49 64.25 70.44 68.4 66.9 65.1 69.5 70.6 76.88 73 71.8 70.8
25/08/2018 17:50:04 62.51 63.17 70.44 68.4 66.9 65.1 69.55 69.99 76.88 73 71.8 70.8
25/08/2018 17:50:05 63.16 63.18 70.44 68.4 66.9 65.1 69.49 69.88 76.88 73 71.8 70.8
25/08/2018 17:50:06 70.6 69.31 70.44 68.4 66.9 65.1 74.66 73.53 76.88 73 71.8 70.8
25/08/2018 17:50:07 66.12 69.27 70.44 68.4 66.9 65.1 71.68 73.52 76.28 73 71.8 70.8
25/08/2018 17:50:08 68.4 68.19 70.44 68.4 66.9 65.1 73.12 72.88 75.54 73 71.8 70.8
25/08/2018 17:50:09 67.83 68.38 70.44 68.4 67 65.1 72.99 73.2 75.54 73 71.8 70.8
25/08/2018 17:50:10 69.41 69.72 70.44 68.4 67 65.1 73.64 74 74.93 73 71.8 70.8
25/08/2018 17:50:11 70.48 70.18 70.44 68.4 67 65.1 74.45 74.29 74.93 73.1 71.8 70.8
25/08/2018 17:50:12 68.54 69.97 70.44 68.4 67 65.1 73.43 74.13 74.93 73.1 71.9 70.8
25/08/2018 17:50:13 71.44 70.8 70.8 68.5 67 65.1 75.48 75.02 75.02 73.1 71.9 70.8
25/08/2018 17:50:14 72.06 71.72 71.72 68.5 67 65.1 75.24 75.26 75.26 73.1 71.9 70.8
25/08/2018 17:50:15 67.02 71.39 71.72 68.5 67 65.1 73.51 75.03 75.26 73.1 71.9 70.8
25/08/2018 17:50:16 69.4 69.48 71.72 68.5 67 65.1 74.35 74.45 75.26 73.1 71.9 70.8
25/08/2018 17:50:17 68.75 69.85 71.72 68.5 67 65.1 73.95 74.79 75.26 73.1 71.9 70.8
25/08/2018 17:50:18 68.74 69.06 71.72 68.5 67 65.1 73.62 74.21 75.26 73.1 71.9 70.8
25/08/2018 17:50:19 69.58 69.76 71.72 68.5 67 65.2 73.82 73.94 75.26 73.1 71.9 70.8
25/08/2018 17:50:20 66.49 69.21 71.72 68.5 67 65.2 72.63 74 75.26 73.1 71.9 70.8
25/08/2018 17:50:21 65.13 67.57 71.72 68.5 67 65.2 71.27 72.92 75.26 73.1 71.9 70.8
25/08/2018 17:50:22 67.39 67.36 71.72 68.5 67 65.2 72.39 72.51 75.26 73.1 71.9 70.8
25/08/2018 17:50:23 66.53 67.37 71.72 68.5 67 65.2 72.51 72.68 75.26 73.1 71.9 70.8
25/08/2018 17:50:24 66.55 67.41 71.72 68.5 67 65.2 71.77 72.76 75.26 73.1 71.9 70.8
25/08/2018 17:50:25 65.02 66.72 71.72 68.5 67 65.2 71.32 72.07 75.26 73.1 71.9 70.8
25/08/2018 17:50:26 65.61 65.88 71.72 68.5 67 65.2 71.16 71.61 75.26 73.1 71.9 70.8
25/08/2018 17:50:27 68.54 68.19 71.72 68.5 67 65.2 73.38 73.16 75.26 73.1 71.9 70.8
25/08/2018 17:50:28 66.84 67.61 71.72 68.4 67 65.2 71.56 72.56 75.26 73.1 71.9 70.8
25/08/2018 17:50:29 64.18 67.47 71.72 68.4 67 65.2 70.42 72.13 75.26 73.1 71.9 70.8
25/08/2018 17:50:30 65.6 66.05 71.72 68.4 67 65.2 71 71.23 75.26 73.1 71.9 70.8
25/08/2018 17:50:31 65.91 66.02 71.72 68.4 67 65.2 71.64 71.63 75.26 73.1 71.9 70.8
25/08/2018 17:50:32 64.01 65.78 71.72 68.4 67 65.2 70.22 71.39 75.26 73.1 71.9 70.8
25/08/2018 17:50:33 63.69 64.82 71.72 68.4 67.1 65.2 70.16 70.67 75.26 73.1 71.9 70.8
25/08/2018 17:50:34 68.75 67.88 71.72 68.3 67.1 65.2 73.25 72.7 75.26 73 71.9 70.8
25/08/2018 17:50:35 70.14 69.72 71.72 68.4 67.1 65.2 74.23 74.01 75.26 73.1 71.9 70.8
25/08/2018 17:50:36 69.12 69.87 71.72 68.4 67.1 65.2 73.28 73.79 75.26 73.1 71.9 70.8
25/08/2018 17:50:37 69.5 69.41 71.72 68.4 67.1 65.2 74.86 74.55 75.26 73.1 71.9 70.8
25/08/2018 17:50:38 65.64 69.16 71.72 68.4 67.1 65.2 71.38 74.1 75.26 73 71.9 70.8
25/08/2018 17:50:39 64.6 67.41 71.72 68.4 67.1 65.2 71.86 72.83 75.26 73 71.9 70.8
25/08/2018 17:50:40 68.22 67.72 71.72 68.4 67.1 65.2 74.5 73.75 75.26 73.1 71.9 70.8
25/08/2018 17:50:41 68.87 68.55 71.72 68.4 67.1 65.2 80.13 79.1 79.1 73.1 72 70.8
25/08/2018 17:50:42 69.17 69.03 71.72 68.4 67.1 65.2 79.58 79.99 79.99 73.2 72 70.8
25/08/2018 17:50:43 68.59 69.79 71.72 68.4 67.1 65.2 79.38 81.02 81.02 73.2 72 70.8
25/08/2018 17:50:44 65.32 68.36 71.39 68.4 67.1 65.2 73.16 79.1 81.02 73.2 72 70.8
25/08/2018 17:50:45 66.8 67.34 69.87 68.4 67.1 65.2 77.6 77.94 81.02 73.2 72 70.8
25/08/2018 17:50:46 66.78 67.26 69.87 68.4 67.1 65.2 72.45 77.02 81.02 73.2 72 70.8
25/08/2018 17:50:47 66.85 67.01 69.87 68.4 67.1 65.2 72.45 74.73 81.02 73.2 72 70.8
25/08/2018 17:50:48 66.93 67.08 69.87 68.4 67.1 65.2 72.65 73.56 81.02 73.3 72 70.8
25/08/2018 17:50:49 64.71 66.99 69.87 68.4 67.1 65.2 70.61 73 81.02 73.3 72.1 70.8
25/08/2018 17:50:50 63.26 65.62 69.87 68.4 67.1 65.2 70.13 71.61 81.02 73.2 72.1 70.8
25/08/2018 17:50:51 64.39 64.53 69.87 68.4 67.1 65.2 70.6 70.77 81.02 73.2 72.1 70.8
25/08/2018 17:50:52 63.31 64.36 69.87 68.4 67.1 65.2 70.53 71.04 81.02 73.3 72.1 70.8
25/08/2018 17:50:53 64.12 64.1 69.87 68.4 67.1 65.2 70.48 70.66 81.02 73.2 72.1 70.8
25/08/2018 17:50:54 63.98 64.33 69.87 68.4 67.1 65.2 70.22 70.74 81.02 73.2 72.1 70.8
25/08/2018 17:50:55 62.43 64.04 69.87 68.3 67.1 65.2 69.53 70.33 81.02 73.2 72.1 70.8
25/08/2018 17:50:56 64.03 64.23 69.87 68.3 67.1 65.2 70.31 70.49 81.02 73.2 72.1 70.8
25/08/2018 17:50:57 66.9 66.46 69.87 68.3 67.1 65.2 74.92 74.26 81.02 73.2 72.1 70.8
25/08/2018 17:50:58 67.04 66.85 69.87 68.3 67.1 65.2 73.12 73.6 81.02 73.2 72.1 70.8
25/08/2018 17:50:59 65.58 67.15 69.87 68.3 67.1 65.2 71.54 73.51 81.02 73.2 72.1 70.8
25/08/2018 17:51:00 64.63 65.86 69.87 68.3 67.1 65.2 71.44 72.3 81.02 73.2 72.1 70.8
25/08/2018 17:51:01 65.69 65.73 69.87 68.3 67.1 65.2 71.77 71.98 81.02 73.2 72.1 70.8
25/08/2018 17:51:02 62.86 65.68 69.87 68.3 67.1 65.2 69.07 71.93 81.02 73.2 72.1 70.8
25/08/2018 17:51:03 62.62 64.15 69.87 68.3 67.1 65.2 69.73 70.43 81.02 73.2 72.1 70.8
25/08/2018 17:51:04 63.54 63.67 69.87 68.3 67.1 65.2 70.06 70.32 81.02 73.2 72.1 70.8
25/08/2018 17:51:05 65.22 64.74 69.87 68.3 67.1 65.2 71.04 70.78 81.02 73.2 72.1 70.8
25/08/2018 17:51:06 62.27 64.65 69.79 68.3 67.1 65.2 69.53 70.72 81.02 73.2 72.1 70.8
25/08/2018 17:51:07 66.52 65.69 69.79 68.3 67.1 65.2 72.04 71.45 81.02 73.2 72.1 70.8
25/08/2018 17:51:08 71.64 71.12 71.12 68.3 67.1 65.2 76.39 75.93 81.02 73.3 72.1 70.8
25/08/2018 17:51:09 68.76 69.72 71.12 68.3 67.1 65.2 73.48 74.68 81.02 73.3 72.1 70.8
25/08/2018 17:51:10 68.56 69.38 71.12 68.3 67.1 65.2 73.05 74.18 81.02 73.3 72.1 70.8
25/08/2018 17:51:11 68.99 69.63 71.12 68.3 67.1 65.2 73.74 74.41 81.02 73.3 72.1 70.8
25/08/2018 17:51:12 66.46 69.11 71.12 68.3 67.1 65.2 71.53 73.57 81.02 73.3 72.1 70.8
25/08/2018 17:51:13 70.28 69.65 71.12 68.3 67.1 65.2 73.27 73.13 79.1 73.3 72.1 70.8
25/08/2018 17:51:14 69 69.72 71.12 68.3 67.2 65.2 73.28 73.34 77.94 73.3 72.1 70.8
25/08/2018 17:51:15 74.08 73.42 73.42 68.4 67.2 65.2 76.11 75.53 77.02 73.3 72.1 70.8
25/08/2018 17:51:16 72.22 73.97 73.97 68.4 67.2 65.2 73.98 75.74 75.93 73.3 72.1 70.8
25/08/2018 17:51:17 66.88 72.38 73.97 68.4 67.2 65.2 72.58 74.56 75.93 73.3 72.1 70.8
25/08/2018 17:51:18 72.94 72.3 73.97 68.4 67.2 65.2 76.32 75.49 75.93 73.3 72.1 70.8
25/08/2018 17:51:19 69.98 73.03 73.97 68.4 67.2 65.2 73.21 75.75 75.93 73.3 72.1 70.8
25/08/2018 17:51:20 65.9 70.55 73.97 68.4 67.2 65.2 71.31 74.01 75.93 73.3 72.1 70.8
25/08/2018 17:51:21 65.66 68.34 73.97 68.4 67.2 65.2 71.02 72.52 75.93 73.3 72.1 70.8
25/08/2018 17:51:22 67.93 67.89 73.97 68.4 67.2 65.2 72.75 72.58 75.93 73.3 72.1 70.8
25/08/2018 17:51:23 71.9 71.35 73.97 68.4 67.2 65.2 75.18 74.77 75.93 73.3 72.1 70.8
25/08/2018 17:51:24 69.74 70.94 73.97 68.4 67.2 65.2 75.26 75.34 75.93 73.3 72.2 70.8
25/08/2018 17:51:25 68.96 70.68 73.97 68.4 67.2 65.2 73.81 75.34 75.93 73.3 72.2 70.8
25/08/2018 17:51:26 69.2 69.87 73.97 68.4 67.2 65.2 74.57 74.57 75.93 73.3 72.2 70.8
25/08/2018 17:51:27 65.7 69.06 73.97 68.4 67.2 65.2 71.73 74.51 75.93 73.3 72.2 70.8
25/08/2018 17:51:28 67.16 67.58 73.97 68.4 67.2 65.2 73.7 73.63 75.93 73.3 72.2 70.8
25/08/2018 17:51:29 68.06 67.94 73.97 68.4 67.2 65.2 73.02 73.83 75.93 73.3 72.2 70.8
25/08/2018 17:51:30 70.51 69.91 73.97 68.4 67.3 65.2 75.12 74.7 75.93 73.3 72.2 70.8
25/08/2018 17:51:31 68.37 69.74 73.97 68.4 67.3 65.2 74.38 74.79 75.93 73.3 72.2 70.8
25/08/2018 17:51:32 72.33 71.33 73.97 68.4 67.3 65.2 76.6 76 76 73.3 72.2 70.8
25/08/2018 17:51:33 72.78 72.61 73.97 68.5 67.3 65.2 76.33 76.54 76.54 73.4 72.2 70.8
25/08/2018 17:51:34 70.88 71.95 73.97 68.5 67.3 65.3 74.4 75.91 76.54 73.4 72.2 70.8
25/08/2018 17:51:35 70.67 71.72 73.97 68.5 67.3 65.3 74.84 75.52 76.54 73.4 72.2 70.8
25/08/2018 17:51:36 72.23 72.76 73.97 68.5 67.3 65.3 76.33 76.45 76.54 73.4 72.2 70.9
25/08/2018 17:51:37 69.06 71.58 73.97 68.5 67.3 65.3 73.98 75.69 76.54 73.4 72.2 70.9
25/08/2018 17:51:38 70.63 70.74 73.97 68.5 67.3 65.3 75.77 75.62 76.54 73.4 72.2 70.9
25/08/2018 17:51:39 71.06 71.61 73.97 68.6 67.3 65.3 75.47 76.1 76.54 73.4 72.2 70.9
25/08/2018 17:51:40 69.79 70.64 73.97 68.6 67.3 65.3 74.17 75.31 76.54 73.5 72.3 70.9
25/08/2018 17:51:41 70.59 71.09 73.97 68.6 67.4 65.3 76.96 76.42 76.54 73.5 72.3 70.9
25/08/2018 17:51:42 68.48 70.45 73.97 68.6 67.4 65.3 76.31 76.7 76.7 73.5 72.3 70.9
25/08/2018 17:51:43 69.75 70.5 73.97 68.6 67.4 65.3 74.96 76.71 76.71 73.5 72.3 70.9
25/08/2018 17:51:44 66.3 69.26 73.97 68.6 67.4 65.3 72.27 75.28 76.71 73.5 72.3 70.9
25/08/2018 17:51:45 71.11 70.7 73.97 68.6 67.4 65.3 75.32 75.16 76.71 73.5 72.3 70.9
25/08/2018 17:51:46 68.88 71.41 73.03 68.6 67.4 65.3 74.62 75.94 76.71 73.5 72.3 70.9
25/08/2018 17:51:47 67.99 69.25 73.03 68.6 67.4 65.3 73.21 74.43 76.71 73.5 72.3 70.9
25/08/2018 17:51:48 67.76 68.97 73.03 68.6 67.4 65.3 73.15 73.99 76.71 73.5 72.3 70.9
25/08/2018 17:51:49 71.34 70.7 72.76 68.6 67.4 65.3 75.82 75.26 76.71 73.5 72.3 70.9
25/08/2018 17:51:50 69.68 70.48 72.76 68.6 67.4 65.3 73.89 74.9 76.71 73.5 72.3 70.9
25/08/2018 17:51:51 67.56 69.82 72.76 68.6 67.4 65.3 73.2 74.32 76.71 73.5 72.3 70.9
25/08/2018 17:51:52 70 69.83 72.76 68.5 67.4 65.3 73.03 73.91 76.71 73.5 72.3 70.9
25/08/2018 17:51:53 64.65 69.72 72.76 68.4 67.4 65.3 70.66 73.28 76.71 73.5 72.3 70.9
25/08/2018 17:51:54 66.09 67.24 72.76 68.4 67.4 65.3 70.7 71.76 76.71 73.5 72.3 70.9
25/08/2018 17:51:55 68.59 68.19 72.76 68.4 67.4 65.3 79.49 78.8 78.8 73.5 72.3 70.9
25/08/2018 17:51:56 70.1 69.43 72.76 68.4 67.4 65.3 77.68 79.76 79.76 73.5 72.4 70.9
25/08/2018 17:51:57 69.88 69.76 72.76 68.4 67.4 65.3 78.48 78.64 79.76 73.5 72.4 70.9
25/08/2018 17:51:58 74.23 73.84 73.84 68.4 67.5 65.3 80.5 80.79 80.79 73.6 72.4 70.9
25/08/2018 17:51:59 70.72 72.49 73.84 68.4 67.5 65.3 79.71 79.87 80.79 73.6 72.4 70.9
25/08/2018 17:52:00 69.92 71.35 73.84 68.4 67.5 65.3 75.71 79.94 80.79 73.6 72.4 70.9
25/08/2018 17:52:01 71.88 71.57 73.84 68.4 67.5 65.3 80.45 79.8 80.79 73.7 72.5 70.9
25/08/2018 17:52:02 69.96 71.46 73.84 68.4 67.5 65.3 78.9 79.69 80.79 73.7 72.5 70.9
25/08/2018 17:52:03 74.2 73.21 73.84 68.4 67.5 65.3 79.86 79.73 80.79 73.7 72.5 70.9
25/08/2018 17:52:04 70.37 73.24 73.84 68.4 67.5 65.3 78.14 79.96 80.79 73.8 72.5 71
25/08/2018 17:52:05 66.72 71.54 73.84 68.4 67.5 65.3 71.97 78.52 80.79 73.8 72.5 71
25/08/2018 17:52:06 66.96 69.21 73.84 68.4 67.5 65.3 74.29 75.59 80.79 73.8 72.5 71
25/08/2018 17:52:07 68.33 68.53 73.84 68.4 67.5 65.3 74.44 74.99 80.79 73.8 72.5 71
25/08/2018 17:52:08 68.11 68.79 73.84 68.4 67.5 65.3 73.87 75.28 80.79 73.8 72.5 71
25/08/2018 17:52:09 75.82 74.42 74.42 68.5 67.6 65.4 78.76 77.81 80.79 73.8 72.6 71
25/08/2018 17:52:10 67.38 73.72 74.42 68.5 67.6 65.4 71.33 77.23 80.79 73.8 72.6 71
25/08/2018 17:52:11 66.43 70.92 74.42 68.5 67.6 65.3 70.91 74.53 80.79 73.8 72.6 71
25/08/2018 17:52:12 67.02 68.67 74.42 68.5 67.6 65.3 71.91 72.67 80.79 73.8 72.6 71
25/08/2018 17:52:13 64.33 67.65 74.42 68.5 67.6 65.3 70.94 72.15 80.79 73.8 72.6 71
25/08/2018 17:52:14 65.17 65.93 74.42 68.5 67.6 65.3 70.74 71.41 80.79 73.8 72.6 71
25/08/2018 17:52:15 68.37 67.5 74.42 68.5 67.6 65.3 73.2 72.39 80.79 73.8 72.6 71
25/08/2018 17:52:16 66.49 67.49 74.42 68.4 67.6 65.3 70.95 72.37 80.79 73.8 72.6 71
25/08/2018 17:52:17 64.39 67.03 74.42 68.4 67.6 65.3 70.7 71.61 80.79 73.8 72.6 71
25/08/2018 17:52:18 68.71 68.15 74.42 68.4 67.6 65.3 73.02 72.68 80.79 73.8 72.6 71
25/08/2018 17:52:19 66.92 68.04 74.42 68.4 67.6 65.3 73.27 73.36 80.79 73.8 72.6 71
25/08/2018 17:52:20 69.85 69.54 74.42 68.4 67.6 65.3 79.41 78.37 80.79 73.8 72.6 71
25/08/2018 17:52:21 72.08 71.6 74.42 68.4 67.6 65.4 80.16 79.98 80.79 73.9 72.6 71
25/08/2018 17:52:22 71.68 71.99 74.42 68.4 67.6 65.4 76.06 79.46 80.79 73.8 72.6 71
25/08/2018 17:52:23 67.24 71.49 74.42 68.4 67.6 65.4 72.63 77.63 80.79 73.8 72.6 71
25/08/2018 17:52:24 70.25 70.69 74.42 68.4 67.6 65.4 75.63 76.08 80.79 73.8 72.6 71
25/08/2018 17:52:25 66.59 70.1 74.42 68.4 67.6 65.4 75.68 76.22 80.79 73.8 72.6 71
25/08/2018 17:52:26 67.39 69.43 74.42 68.4 67.6 65.4 73.79 76.91 80.79 73.8 72.7 71
25/08/2018 17:52:27 67.65 68.02 74.42 68.4 67.6 65.4 76.29 76.12 80.79 73.9 72.7 71
25/08/2018 17:52:28 71 70.48 74.42 68.4 67.6 65.4 79.24 78.4 79.98 73.9 72.7 71
25/08/2018 17:52:29 71.89 71.74 74.42 68.4 67.7 65.4 77.46 78.2 79.98 73.9 72.7 71
25/08/2018 17:52:30 69.07 71.34 74.42 68.4 67.7 65.4 78.02 79.04 79.98 73.9 72.7 71
25/08/2018 17:52:31 70.8 71.22 74.42 68.4 67.7 65.4 78.49 78.93 79.98 73.9 72.7 71
25/08/2018 17:52:32 68.58 70.6 74.42 68.4 67.7 65.4 79.85 79.32 79.98 74 72.7 71
25/08/2018 17:52:33 65.69 69.29 74.42 68.4 67.7 65.4 76.05 79.31 79.98 74 72.8 71
25/08/2018 17:52:34 67.71 68.07 74.42 68.3 67.7 65.4 76.57 77.42 79.98 74 72.8 71
25/08/2018 17:52:35 67.84 68.01 74.42 68.3 67.7 65.4 78.05 78.29 79.98 74 72.8 71
25/08/2018 17:52:36 70.17 69.83 74.42 68.3 67.7 65.4 79.86 79.57 79.98 74 72.8 71
25/08/2018 17:52:37 70.3 70.48 74.42 68.3 67.7 65.4 81.07 80.71 80.71 74.1 72.8 71
25/08/2018 17:52:38 74.97 74.03 74.42 68.4 67.7 65.4 84.73 83.91 83.91 74.2 72.9 71.1
25/08/2018 17:52:39 71.12 73.79 74.03 68.4 67.7 65.4 81.49 83.44 83.91 74.3 72.9 71.1
25/08/2018 17:52:40 64.88 72.34 74.03 68.4 67.7 65.4 73.98 82.3 83.91 74.3 72.9 71.1
25/08/2018 17:52:41 69.05 70.84 74.03 68.4 67.7 65.4 73.58 79.05 83.91 74.3 73 71.1
25/08/2018 17:52:42 61.73 68.37 74.03 68.4 67.7 65.4 68.52 76.17 83.91 74.3 73 71.1
25/08/2018 17:52:43 67.84 67.4 74.03 68.4 67.7 65.4 72.52 73.78 83.91 74.3 73 71.1
25/08/2018 17:52:44 67.95 68.93 74.03 68.4 67.8 65.4 71.05 72.73 83.91 74.3 73 71.1
25/08/2018 17:52:45 64.76 66.9 74.03 68.3 67.8 65.4 76.75 76.43 83.91 74.3 73 71.1
25/08/2018 17:52:46 64.9 65.97 74.03 68.3 67.8 65.4 77.54 78.17 83.91 74.3 73 71.1
25/08/2018 17:52:47 67.31 66.76 74.03 68.3 67.8 65.4 80.98 80.53 83.91 74.4 73 71.1
25/08/2018 17:52:48 62.01 66.67 74.03 68.3 67.8 65.4 70 79.71 83.91 74.4 73 71.1
25/08/2018 17:52:49 63.89 64.45 74.03 68.3 67.8 65.4 76.94 77.26 83.91 74.4 73 71.1
25/08/2018 17:52:50 68.9 68.12 74.03 68.3 67.8 65.4 82.29 81.09 83.91 74.5 73.1 71.1
25/08/2018 17:52:51 70.72 70.18 74.03 68.3 67.8 65.4 84.83 84.13 84.13 74.6 73.1 71.2
25/08/2018 17:52:52 73.05 72.93 74.03 68.4 67.8 65.4 83.63 85.46 85.46 74.7 73.2 71.2
25/08/2018 17:52:53 72.79 72.72 74.03 68.4 67.8 65.4 84.7 84.72 85.46 74.8 73.2 71.2
25/08/2018 17:52:54 72.49 72.91 74.03 68.4 67.8 65.4 80.36 84.52 85.46 74.9 73.3 71.2
25/08/2018 17:52:55 67.36 72.62 74.03 68.4 67.8 65.4 75.89 82.12 85.46 74.9 73.3 71.2
25/08/2018 17:52:56 66.05 70.07 74.03 68.4 67.8 65.4 71.06 79.06 85.46 74.9 73.3 71.2
25/08/2018 17:52:57 70.36 69.93 74.03 68.4 67.8 65.4 75.87 76.21 85.46 74.9 73.3 71.2
25/08/2018 17:52:58 70.55 70.7 74.03 68.4 67.8 65.4 75.54 76.21 85.46 74.9 73.3 71.2
25/08/2018 17:52:59 71.26 71.28 74.03 68.4 67.8 65.4 75.03 75.73 85.46 74.9 73.3 71.2
25/08/2018 17:53:00 69.27 70.98 74.03 68.4 67.8 65.4 75.06 75.32 85.46 74.9 73.3 71.2
25/08/2018 17:53:01 69.91 70.26 74.03 68.4 67.9 65.4 78.71 78.71 85.46 74.9 73.3 71.2
25/08/2018 17:53:02 70.41 71.08 74.03 68.4 67.9 65.4 75.64 77 85.46 74.9 73.3 71.2
25/08/2018 17:53:03 70.18 70.83 74.03 68.4 67.9 65.4 75.1 75.96 85.46 74.9 73.3 71.2
25/08/2018 17:53:04 65.28 70.25 74.03 68.4 67.9 65.4 73.68 75.58 85.46 74.9 73.3 71.2
25/08/2018 17:53:05 71.31 70.38 74.03 68.4 67.9 65.5 78.46 77.53 85.46 75 73.3 71.2
25/08/2018 17:53:06 72.07 71.57 74.03 68.5 67.9 65.5 77.76 77.95 85.46 75 73.4 71.2
25/08/2018 17:53:07 73.03 72.76 74.03 68.5 67.9 65.5 81.47 80.8 85.46 75 73.4 71.3
25/08/2018 17:53:08 71.13 72.79 73.79 68.5 67.9 65.5 77.75 80.52 85.46 75.1 73.4 71.3
25/08/2018 17:53:09 72 71.87 72.93 68.5 67.9 65.5 81.22 80.48 85.46 75.1 73.4 71.3
25/08/2018 17:53:10 71.1 72.04 72.93 68.6 67.9 65.5 81.96 81.77 85.46 75.2 73.5 71.3
25/08/2018 17:53:11 72.88 72.94 72.94 68.6 67.9 65.5 80.33 81.63 85.46 75.2 73.5 71.3
25/08/2018 17:53:12 71.77 72.71 72.94 68.6 68 65.5 81.81 81.95 85.46 75.3 73.5 71.3
25/08/2018 17:53:13 73.63 73.22 73.22 68.6 68 65.5 82.77 82.37 85.46 75.3 73.6 71.3
25/08/2018 17:53:14 72.11 73.25 73.25 68.6 68 65.5 83.25 83.14 85.46 75.4 73.6 71.3
25/08/2018 17:53:15 69.51 72.55 73.25 68.6 68 65.5 74.75 83.09 85.46 75.4 73.6 71.3
25/08/2018 17:53:16 68.72 70.84 73.25 68.6 68 65.5 76.09 79.73 85.46 75.4 73.6 71.3
25/08/2018 17:53:17 72.5 72.09 73.25 68.6 68 65.5 80.51 80.07 85.46 75.5 73.6 71.3
25/08/2018 17:53:18 71.54 73.19 73.25 68.7 68 65.5 77.69 80.44 85.46 75.5 73.6 71.3
25/08/2018 17:53:19 71.53 72 73.25 68.7 68 65.5 79.73 79.55 85.46 75.5 73.7 71.4
25/08/2018 17:53:20 68.57 71.21 73.25 68.7 68 65.5 73.84 79.47 85.46 75.5 73.7 71.4
25/08/2018 17:53:21 69.08 70.51 73.25 68.7 68 65.5 73.82 77.04 85.46 75.5 73.7 71.4
25/08/2018 17:53:22 68.85 69.46 73.25 68.7 68 65.5 73.37 74.92 84.72 75.5 73.7 71.4
25/08/2018 17:53:23 69.85 70.17 73.25 68.7 68 65.5 74.38 75.09 84.52 75.5 73.7 71.4
25/08/2018 17:53:24 72.7 72.17 73.25 68.7 68.1 65.5 78.35 77.51 83.14 75.5 73.7 71.4
25/08/2018 17:53:25 70.27 72.17 73.25 68.7 68.1 65.5 78.01 78.08 83.14 75.5 73.7 71.4
25/08/2018 17:53:26 71.35 72.6 73.25 68.7 68.1 65.5 75.51 78.6 83.14 75.5 73.7 71.4
25/08/2018 17:53:27 71.02 71.64 73.25 68.7 68.1 65.5 80.52 79.9 83.14 75.6 73.7 71.4
25/08/2018 17:53:28 73.51 72.64 73.25 68.7 68.1 65.5 80.57 80.68 83.14 75.6 73.7 71.4
25/08/2018 17:53:29 72.35 72.84 73.25 68.8 68.1 65.5 80.57 81.48 83.14 75.7 73.8 71.4
25/08/2018 17:53:30 70.25 72.42 73.25 68.8 68.1 65.5 74.93 80.24 83.14 75.7 73.8 71.4
25/08/2018 17:53:31 69.36 71.21 73.25 68.8 68.1 65.5 80.28 79.81 83.14 75.7 73.8 71.4
25/08/2018 17:53:32 69.29 70.4 73.25 68.8 68.1 65.6 79.12 80.64 83.14 75.7 73.8 71.4
25/08/2018 17:53:33 68.99 69.64 73.25 68.8 68.1 65.6 83.4 83 83.14 75.8 73.8 71.4
25/08/2018 17:53:34 65.37 69.74 73.25 68.8 68.1 65.6 76.99 83.24 83.24 75.8 73.9 71.4
25/08/2018 17:53:35 68.64 68.64 73.25 68.8 68.1 65.6 82.23 82.03 83.24 75.9 73.9 71.5
25/08/2018 17:53:36 71.72 71.27 73.25 68.8 68.1 65.6 80.99 82.68 83.24 75.9 73.9 71.5
25/08/2018 17:53:37 68.85 70.94 73.25 68.8 68.1 65.6 74.12 81.23 83.24 75.9 73.9 71.5
25/08/2018 17:53:38 66.45 69.63 73.25 68.8 68.1 65.6 71.61 78.15 83.24 75.9 73.9 71.5
25/08/2018 17:53:39 67.27 67.73 73.25 68.8 68.1 65.6 71.83 75.2 83.24 75.9 73.9 71.5
25/08/2018 17:53:40 68.01 68.47 73.25 68.8 68.1 65.6 77.11 76.33 83.24 75.9 73.9 71.5
25/08/2018 17:53:41 70.96 71.03 73.25 68.8 68.1 65.6 74.55 77.12 83.24 75.9 73.9 71.5
25/08/2018 17:53:42 71.41 71.09 73.25 68.8 68.2 65.6 77.73 77.13 83.24 76 73.9 71.5
25/08/2018 17:53:43 70.4 71.05 73.25 68.9 68.2 65.6 79.91 79.19 83.24 76 73.9 71.5
25/08/2018 17:53:44 69.7 71.6 73.19 68.9 68.2 65.6 78.61 79.68 83.24 76 73.9 71.5
25/08/2018 17:53:45 75.3 74.64 74.64 68.9 68.2 65.6 85.62 84.52 84.52 76.1 74 71.5
25/08/2018 17:53:46 70.64 73.52 74.64 68.9 68.2 65.6 77.48 83.74 84.52 76.1 74 71.5
25/08/2018 17:53:47 72.36 73.53 74.64 69 68.2 65.6 82.44 82.24 84.52 76.2 74.1 71.5
25/08/2018 17:53:48 73.75 73.31 74.64 69 68.2 65.6 84.92 84.05 84.52 76.3 74.1 71.6
25/08/2018 17:53:49 70.43 72.92 74.64 69 68.2 65.6 81.95 83.85 84.52 76.4 74.1 71.6
25/08/2018 17:53:50 70.05 71.8 74.64 69 68.2 65.6 80.54 83.2 84.52 76.4 74.2 71.6
25/08/2018 17:53:51 71.21 71.52 74.64 69.1 68.2 65.6 80.17 82.83 84.52 76.4 74.2 71.6
25/08/2018 17:53:52 70.77 72.35 74.64 69.1 68.2 65.6 79.23 80.9 84.52 76.4 74.2 71.6
25/08/2018 17:53:53 70.41 71.03 74.64 69.1 68.2 65.6 79.72 80.07 84.52 76.5 74.2 71.6
25/08/2018 17:53:54 71.3 71.64 74.64 69.1 68.2 65.6 81.59 81.28 84.52 76.5 74.2 71.6
25/08/2018 17:53:55 67.46 71.15 74.64 69.1 68.2 65.6 72.47 81 84.52 76.5 74.2 71.6
25/08/2018 17:53:56 68.48 69.34 74.64 69.1 68.2 65.6 80.53 80.57 84.52 76.5 74.2 71.6
25/08/2018 17:53:57 65.74 68.78 74.64 69.1 68.3 65.6 71.19 79.53 84.52 76.5 74.2 71.6
25/08/2018 17:53:58 67.16 67.54 74.64 69.1 68.3 65.6 71.82 76.17 84.52 76.5 74.2 71.6
25/08/2018 17:53:59 71.35 70.4 74.64 69.1 68.3 65.6 74.8 74.69 84.52 76.6 74.2 71.6
25/08/2018 17:54:00 66.79 70.23 74.64 69.1 68.3 65.6 72.06 74.56 84.52 76.6 74.2 71.6
25/08/2018 17:54:01 73.93 73.15 74.64 69.2 68.3 65.6 75.54 75.19 84.52 76.6 74.2 71.6
25/08/2018 17:54:02 68.52 72.35 74.64 69.2 68.3 65.6 72.92 74.75 84.52 76.6 74.2 71.6
25/08/2018 17:54:03 71.89 71.77 74.64 69.2 68.3 65.6 75.33 75.03 84.52 76.6 74.2 71.6
25/08/2018 17:54:04 70.07 71.73 74.64 69.2 68.3 65.6 74.34 75.01 84.52 76.6 74.2 71.6
25/08/2018 17:54:05 71.59 71.68 74.64 69.2 68.3 65.6 75.91 75.79 84.52 76.6 74.2 71.6
25/08/2018 17:54:06 72.86 72.68 74.64 69.2 68.3 65.6 76.38 76.29 84.52 76.6 74.2 71.6
25/08/2018 17:54:07 71.43 72.38 74.64 69.3 68.3 65.6 74.79 76 84.52 76.6 74.3 71.6
25/08/2018 17:54:08 74.52 74.3 74.64 69.3 68.3 65.6 80.9 80.4 84.52 76.6 74.3 71.6
25/08/2018 17:54:09 75.6 75.68 75.68 69.4 68.4 65.7 82.46 82.16 84.52 76.7 74.3 71.7
25/08/2018 17:54:10 77.98 77.43 77.43 69.4 68.4 65.7 83.41 83.27 84.52 76.7 74.3 71.7
25/08/2018 17:54:11 74.79 77.14 77.43 69.5 68.4 65.7 84.52 84.25 84.52 76.8 74.4 71.7
25/08/2018 17:54:12 76.04 76.35 77.43 69.5 68.5 65.7 82.67 84.54 84.54 76.9 74.4 71.7
25/08/2018 17:54:13 74.82 76.06 77.43 69.6 68.5 65.7 84.29 84.07 84.54 76.9 74.5 71.7
25/08/2018 17:54:14 71.57 75.37 77.43 69.6 68.5 65.7 82.75 84.57 84.57 77 74.5 71.7
25/08/2018 17:54:15 73.17 73.68 77.43 69.6 68.5 65.7 82.97 83.78 84.57 77 74.5 71.8
25/08/2018 17:54:16 72.47 73.17 77.43 69.7 68.5 65.7 78.77 83.25 84.57 77.1 74.5 71.8
25/08/2018 17:54:17 76.08 75.41 77.43 69.7 68.5 65.7 77.98 80.67 84.57 77.1 74.5 71.8
25/08/2018 17:54:18 70.81 75.04 77.43 69.7 68.5 65.7 73.78 79.03 84.57 77.1 74.6 71.8
25/08/2018 17:54:19 68.45 72.54 77.43 69.7 68.5 65.7 73.22 76.45 84.57 77.1 74.6 71.8
25/08/2018 17:54:20 69.28 70.7 77.43 69.7 68.5 65.7 73.77 74.87 84.57 77.1 74.6 71.8
25/08/2018 17:54:21 76.28 75.39 77.43 69.8 68.6 65.8 84.16 83.08 84.57 77.1 74.6 71.8
25/08/2018 17:54:22 74.94 75.34 77.43 69.8 68.6 65.8 85.46 84.7 84.7 77.2 74.7 71.8
25/08/2018 17:54:23 75.35 75.72 77.43 69.9 68.6 65.8 84.43 84.88 84.88 77.3 74.7 71.8
25/08/2018 17:54:24 73.52 75.36 77.43 69.9 68.6 65.8 83.82 84.74 84.88 77.4 74.7 71.9
25/08/2018 17:54:25 77.58 76.69 77.43 70 68.7 65.8 85.86 86.18 86.18 77.5 74.8 71.9
25/08/2018 17:54:26 77.02 77.48 77.48 70 68.7 65.8 83.13 85.02 86.18 77.5 74.8 71.9
25/08/2018 17:54:27 73.84 76.99 77.48 70.1 68.7 65.8 81.12 84.11 86.18 77.5 74.8 71.9
25/08/2018 17:54:28 72.33 74.99 77.48 70.1 68.7 65.8 84.02 83.52 86.18 77.6 74.9 71.9
25/08/2018 17:54:29 76.11 75.7 77.48 70.1 68.7 65.8 86.41 86.05 86.18 77.7 75 72
25/08/2018 17:54:30 72.7 75.65 77.48 70.1 68.8 65.8 83.15 85.97 86.18 77.7 75 72
25/08/2018 17:54:31 71.46 74.08 77.48 70.1 68.8 65.8 83.47 84.9 86.18 77.8 75 72
25/08/2018 17:54:32 72.66 72.96 77.48 70.2 68.8 65.8 83.05 83.96 86.18 77.8 75 72
25/08/2018 17:54:33 73.28 73.63 77.48 70.2 68.8 65.8 82.45 83.45 86.18 77.9 75.1 72
25/08/2018 17:54:34 71.36 73.28 77.48 70.2 68.8 65.9 80.75 82.69 86.18 77.9 75.1 72
25/08/2018 17:54:35 70.03 71.66 77.48 70.2 68.8 65.9 75 81.77 86.18 77.9 75.1 72
25/08/2018 17:54:36 67.05 70.91 77.48 70.2 68.8 65.9 72.98 78.83 86.18 77.9 75.1 72
25/08/2018 17:54:37 66.35 68.8 77.48 70.2 68.8 65.9 73.86 76.14 86.18 77.9 75.1 72
25/08/2018 17:54:38 69.97 69.58 77.48 70.2 68.8 65.9 79.82 78.42 86.18 77.9 75.1 72
25/08/2018 17:54:39 67.22 69.73 77.48 70.2 68.8 65.9 75.7 79.06 86.18 77.9 75.1 72
25/08/2018 17:54:40 68.17 68.21 77.48 70.2 68.8 65.9 72.86 76.47 86.18 77.9 75.1 72
25/08/2018 17:54:41 67.79 68.26 77.48 70.2 68.8 65.9 73.36 74.7 86.18 77.9 75.1 72
25/08/2018 17:54:42 68.59 68.81 77.48 70.2 68.8 65.9 73.13 74 86.18 77.9 75.1 72
25/08/2018 17:54:43 67.48 68.15 77.48 70.2 68.8 65.9 72.46 73.31 86.18 77.9 75.1 72
25/08/2018 17:54:44 70.15 69.83 77.48 70.2 68.8 65.9 75.65 75.44 86.18 77.9 75.1 72
25/08/2018 17:54:45 68.41 70.55 77.48 70.2 68.8 65.9 72.47 75.22 86.18 77.9 75.1 72
25/08/2018 17:54:46 67.29 68.66 77.48 70.2 68.8 65.9 73.33 73.59 86.18 77.9 75.1 72
25/08/2018 17:54:47 67.98 68.05 77.48 70.2 68.8 65.9 73.16 73.64 86.18 77.9 75.1 72
25/08/2018 17:54:48 73.33 72.5 77.48 70.2 68.8 65.9 80.56 79.27 86.18 77.9 75.1 72.1
25/08/2018 17:54:49 74.81 73.98 77.48 70.3 68.8 65.9 83.15 82.2 86.18 78 75.2 72.1
25/08/2018 17:54:50 78.49 77.28 77.48 70.4 68.9 65.9 87.75 86.55 86.55 78.1 75.3 72.1
25/08/2018 17:54:51 78.92 78.4 78.4 70.5 68.9 65.9 86.45 87.13 87.13 78.2 75.3 72.1
25/08/2018 17:54:52 76.35 78.34 78.4 70.5 69 65.9 85.94 86.29 87.13 78.3 75.4 72.2
25/08/2018 17:54:53 77.26 78.34 78.4 70.6 69 66 86.3 87.62 87.62 78.4 75.4 72.2
25/08/2018 17:54:54 73.78 77.01 78.4 70.6 69 66 76.73 85.72 87.62 78.4 75.4 72.2
25/08/2018 17:54:55 72.03 75.36 78.4 70.6 69 66 75.29 82.29 87.62 78.4 75.4 72.2
25/08/2018 17:54:56 73.02 73.52 78.4 70.6 69 66 76.41 79.1 87.62 78.4 75.4 72.2
25/08/2018 17:54:57 70.35 73.87 78.4 70.6 69 66 74.46 77.87 87.62 78.4 75.4 72.2
25/08/2018 17:54:58 70.28 71.66 78.4 70.6 69 66 74.67 76.18 87.62 78.4 75.4 72.2
25/08/2018 17:54:59 68.25 70.71 78.4 70.6 69 66 73.79 75.07 87.62 78.4 75.4 72.2
25/08/2018 17:55:00 68.74 69.44 78.4 70.6 69 66 73.68 74.29 87.62 78.4 75.4 72.2
25/08/2018 17:55:01 69.09 69.43 78.4 70.7 69 66 74.89 74.98 87.62 78.4 75.5 72.2
25/08/2018 17:55:02 68.56 69.34 78.4 70.7 69 66 74.94 75.28 87.62 78.4 75.5 72.2
25/08/2018 17:55:03 67.1 69.2 78.4 70.7 69 66 72.74 74.99 87.62 78.4 75.5 72.2
25/08/2018 17:55:04 73.11 72.5 78.4 70.7 69.1 66 82.06 81.01 87.62 78.4 75.5 72.2
25/08/2018 17:55:05 70.21 71.99 78.4 70.7 69.1 66 79.9 80.98 87.62 78.5 75.5 72.2
25/08/2018 17:55:06 68.37 71.16 78.4 70.7 69.1 66 76.3 80.2 87.62 78.5 75.5 72.2
25/08/2018 17:55:07 71.65 71.95 78.4 70.7 69.1 66 80.65 80.74 87.62 78.5 75.5 72.2
25/08/2018 17:55:08 72.33 71.98 78.4 70.7 69.1 66 79.54 80.48 87.62 78.5 75.5 72.3
25/08/2018 17:55:09 72.58 73.45 78.4 70.7 69.1 66 81.07 81.73 87.62 78.5 75.5 72.3
25/08/2018 17:55:10 74.06 73.92 78.4 70.7 69.1 66 82.4 82.38 87.62 78.6 75.6 72.3
25/08/2018 17:55:11 66.4 73.6 78.4 70.7 69.1 66 73.41 82.14 87.62 78.5 75.6 72.3
25/08/2018 17:55:12 75.71 74.82 78.4 70.8 69.1 66 84.88 84.19 87.62 78.6 75.6 72.3
25/08/2018 17:55:13 78.88 78.14 78.4 70.9 69.2 66.1 88.47 87.51 87.62 78.7 75.7 72.3
25/08/2018 17:55:14 71.13 77.08 78.4 70.9 69.2 66.1 82.14 86.66 87.62 78.8 75.7 72.4
25/08/2018 17:55:15 71.99 74.39 78.4 70.9 69.2 66.1 82.14 84.51 87.62 78.8 75.7 72.4
25/08/2018 17:55:16 71.94 73.12 78.4 70.9 69.2 66.1 80.44 83.36 87.62 78.8 75.7 72.4
25/08/2018 17:55:17 72.36 73.29 78.4 70.9 69.2 66.1 83.32 83.09 87.62 78.8 75.8 72.4
25/08/2018 17:55:18 74.26 73.9 78.4 70.9 69.2 66.1 82.7 83.37 87.62 78.9 75.8 72.4
25/08/2018 17:55:19 71.13 73.41 78.4 70.9 69.2 66.1 82.53 82.89 87.62 78.9 75.8 72.4
25/08/2018 17:55:20 71.94 72.46 78.4 70.9 69.2 66.1 83.94 84.1 87.62 78.9 75.8 72.4
25/08/2018 17:55:21 72.24 72.76 78.34 70.9 69.2 66.1 76.59 83.13 87.62 79 75.9 72.4
25/08/2018 17:55:22 73.34 73.19 78.34 71 69.3 66.1 82.3 82.03 87.62 79 75.9 72.4
25/08/2018 17:55:23 74.58 74.91 78.14 71 69.3 66.1 82.45 82.7 87.51 79 75.9 72.5
25/08/2018 17:55:24 76.46 76.07 78.14 71 69.3 66.1 86.44 85.79 87.51 79.1 75.9 72.5
25/08/2018 17:55:25 73.57 75.45 78.14 71.1 69.3 66.1 83.27 84.94 87.51 79.1 76 72.5
25/08/2018 17:55:26 70.09 74.33 78.14 71.1 69.3 66.1 79.55 83.94 87.51 79.1 76 72.5
25/08/2018 17:55:27 71.69 72.8 78.14 71.1 69.3 66.1 77 81.73 87.51 79.1 76 72.5
25/08/2018 17:55:28 71.45 72.56 78.14 71.1 69.3 66.1 75.32 79.18 87.51 79.1 76 72.5
25/08/2018 17:55:29 69.76 71.85 78.14 71.1 69.3 66.1 76.79 77.81 87.51 79.1 76 72.5
25/08/2018 17:55:30 67.08 70.33 78.14 71.1 69.3 66.1 72.75 76.73 87.51 79.1 76 72.5
25/08/2018 17:55:31 66.58 68.2 78.14 71.1 69.3 66.1 72.51 74.34 87.51 79.1 76 72.5
25/08/2018 17:55:32 71.2 70.79 78.14 71.1 69.3 66.1 80.25 79.84 87.51 79.2 76 72.5
25/08/2018 17:55:33 71.44 71.67 78.14 71.1 69.3 66.1 79.36 80.4 87.51 79.2 76 72.5
25/08/2018 17:55:34 72.76 72.72 78.14 71.1 69.3 66.1 80.86 80.7 87.51 79.2 76 72.5
25/08/2018 17:55:35 73.57 74.48 78.14 71.1 69.4 66.2 85.09 84.24 87.51 79.2 76.1 72.6
25/08/2018 17:55:36 74.57 74.15 78.14 71.2 69.4 66.2 84.89 84.8 87.51 79.3 76.1 72.6
25/08/2018 17:55:37 74.51 75.07 78.14 71.2 69.4 66.2 85.01 85.53 87.51 79.3 76.1 72.6
25/08/2018 17:55:38 73.15 74.04 78.14 71.2 69.4 66.2 85.53 85.64 87.51 79.4 76.2 72.6
25/08/2018 17:55:39 75.54 75.11 78.14 71.2 69.4 66.2 87.57 87.02 87.51 79.5 76.2 72.7
25/08/2018 17:55:40 74.76 75.54 78.14 71.3 69.4 66.2 85.59 87.12 87.51 79.5 76.3 72.7
25/08/2018 17:55:41 72.53 74.97 78.14 71.3 69.4 66.2 82.47 86.36 87.51 79.6 76.3 72.7
25/08/2018 17:55:42 73.19 73.66 78.14 71.3 69.4 66.2 79.22 84.39 87.51 79.6 76.3 72.7
25/08/2018 17:55:43 76.96 76.59 77.08 71.3 69.5 66.2 85.69 85.15 87.12 79.6 76.3 72.7
25/08/2018 17:55:44 74.93 76.65 76.65 71.4 69.5 66.2 83.25 85.41 87.12 79.6 76.4 72.7
25/08/2018 17:55:45 77.08 77.18 77.18 71.4 69.5 66.2 85.15 85.46 87.12 79.7 76.4 72.7
25/08/2018 17:55:46 74.28 76.28 77.18 71.4 69.5 66.2 80.63 84.28 87.12 79.7 76.4 72.8
25/08/2018 17:55:47 74 75.14 77.18 71.5 69.5 66.3 81.05 82.38 87.12 79.7 76.4 72.8
25/08/2018 17:55:48 73.47 75.04 77.18 71.5 69.6 66.3 81.25 82.94 87.12 79.7 76.4 72.8
25/08/2018 17:55:49 70.46 73.58 77.18 71.5 69.6 66.3 76.64 80.93 87.12 79.7 76.4 72.8
25/08/2018 17:55:50 71.92 72.24 77.18 71.5 69.6 66.3 79.45 80.18 87.12 79.7 76.4 72.8
25/08/2018 17:55:51 71.85 72.11 77.18 71.5 69.6 66.3 78.94 79.2 87.12 79.8 76.5 72.8
25/08/2018 17:55:52 75.73 75.31 77.18 71.5 69.6 66.3 82.4 82.15 87.12 79.8 76.5 72.8
25/08/2018 17:55:53 68.27 74.5 77.18 71.6 69.6 66.3 73.19 80.77 87.12 79.8 76.5 72.8
25/08/2018 17:55:54 70.3 71.72 77.18 71.6 69.6 66.3 75.12 77.64 87.12 79.8 76.5 72.8
25/08/2018 17:55:55 68.98 71.04 77.18 71.6 69.6 66.3 73.86 76.28 87.12 79.8 76.5 72.8
25/08/2018 17:55:56 70.69 70.7 77.18 71.6 69.6 66.3 74.67 75.2 87.12 79.8 76.5 72.8
25/08/2018 17:55:57 70.87 70.85 77.18 71.6 69.6 66.3 75.81 75.57 87.12 79.8 76.5 72.8
25/08/2018 17:55:58 67.55 70.83 77.18 71.6 69.6 66.3 72.57 75.58 87.12 79.8 76.5 72.8
25/08/2018 17:55:59 69.56 69.46 77.18 71.6 69.6 66.3 74.16 74.31 87.12 79.8 76.5 72.8
25/08/2018 17:56:00 67.86 69.9 77.18 71.6 69.6 66.3 73.68 74.82 87.12 79.8 76.5 72.8
25/08/2018 17:56:01 71.12 70.45 77.18 71.6 69.6 66.3 75.72 75.21 87.12 79.8 76.5 72.8
25/08/2018 17:56:02 66.39 70.21 77.18 71.6 69.6 66.3 72.54 75.06 87.12 79.8 76.5 72.8
25/08/2018 17:56:03 71.85 70.8 77.18 71.6 69.6 66.3 76.49 75.76 87.12 79.8 76.5 72.8
25/08/2018 17:56:04 68.93 70.73 77.18 71.6 69.6 66.3 73.6 75.52 87.12 79.8 76.5 72.8
25/08/2018 17:56:05 72.2 71.76 77.18 71.6 69.6 66.3 75.1 75.18 87.12 79.8 76.5 72.8
25/08/2018 17:56:06 70.27 72.08 77.18 71.6 69.6 66.3 74.99 75.65 87.12 79.8 76.5 72.8
25/08/2018 17:56:07 73.69 73.06 77.18 71.7 69.6 66.3 80.24 79.43 87.12 79.8 76.5 72.8
25/08/2018 17:56:08 70.96 72.54 77.18 71.7 69.6 66.3 81.99 81.79 87.12 79.8 76.5 72.8
25/08/2018 17:56:09 72.38 72.54 77.18 71.7 69.7 66.3 77.56 81.76 87.12 79.8 76.5 72.8
25/08/2018 17:56:10 71.86 72.81 77.18 71.7 69.7 66.3 77.11 79.65 86.36 79.9 76.5 72.8
25/08/2018 17:56:11 70.79 72.15 77.18 71.7 69.7 66.3 78.04 79.49 85.46 79.9 76.5 72.8
25/08/2018 17:56:12 67.66 71.02 77.18 71.7 69.7 66.3 72.24 77.59 85.46 79.9 76.5 72.8
25/08/2018 17:56:13 72.05 71.38 77.18 71.7 69.7 66.3 77.1 76.93 85.46 79.9 76.5 72.8
25/08/2018 17:56:14 69.51 70.87 77.18 71.7 69.7 66.3 74.28 76.19 85.46 79.9 76.5 72.8
25/08/2018 17:56:15 70.1 70.6 76.28 71.7 69.7 66.3 74.69 75.29 84.28 79.9 76.5 72.8
25/08/2018 17:56:16 67.5 70.27 75.31 71.7 69.7 66.3 72.27 74.95 82.94 79.9 76.5 72.8
25/08/2018 17:56:17 72.65 71.87 75.31 71.7 69.7 66.3 83.54 82.36 82.94 79.9 76.6 72.9
25/08/2018 17:56:18 71.05 71.62 75.31 71.7 69.7 66.3 79.07 82.03 82.36 79.9 76.6 72.9
25/08/2018 17:56:19 70.79 72.26 75.31 71.7 69.7 66.3 75.07 80.36 82.36 79.9 76.6 72.9
25/08/2018 17:56:20 67 70.62 75.31 71.7 69.7 66.4 72.26 77.67 82.36 79.9 76.6 72.9
25/08/2018 17:56:21 71.27 71.05 75.31 71.7 69.7 66.4 74.13 75.1 82.36 79.9 76.6 72.9
25/08/2018 17:56:22 65.61 70.99 74.5 71.7 69.7 66.4 71.11 74.65 82.36 79.9 76.6 72.9
25/08/2018 17:56:23 71.09 70.31 73.06 71.7 69.7 66.4 75.01 74.43 82.36 79.9 76.6 72.9
25/08/2018 17:56:24 66.85 70.35 73.06 71.7 69.7 66.4 71.85 74.31 82.36 79.9 76.6 72.9
25/08/2018 17:56:25 68.57 68.73 73.06 71.7 69.7 66.4 73.23 73.32 82.36 79.9 76.6 72.9
25/08/2018 17:56:26 68.74 69 73.06 71.7 69.7 66.4 75.04 74.98 82.36 79.9 76.6 72.9
25/08/2018 17:56:27 73.01 71.86 73.06 71.7 69.7 66.4 78.1 77.52 82.36 79.9 76.6 72.9
25/08/2018 17:56:28 72.91 72.69 73.06 71.7 69.7 66.4 79.41 78.95 82.36 79.9 76.6 72.9
25/08/2018 17:56:29 73.43 73.52 73.52 71.7 69.7 66.4 79.68 79.56 82.36 79.9 76.6 72.9
25/08/2018 17:56:30 72.51 73.1 73.52 71.7 69.7 66.4 77.82 79.63 82.36 79.9 76.6 72.9
25/08/2018 17:56:31 74.76 74.15 74.15 71.7 69.7 66.4 83.18 82.32 82.36 80 76.6 72.9
25/08/2018 17:56:32 72.32 74.07 74.15 71.7 69.7 66.4 81.17 82.16 82.36 80 76.6 72.9
25/08/2018 17:56:33 74.82 74.74 74.74 71.8 69.7 66.4 82.75 82.66 82.66 80 76.7 72.9
25/08/2018 17:56:34 72.97 74.3 74.74 71.8 69.8 66.4 82 82.21 82.66 80 76.7 72.9
25/08/2018 17:56:35 72.69 73.52 74.74 71.8 69.8 66.4 79.77 82.08 82.66 80 76.7 72.9
25/08/2018 17:56:36 72.8 73.43 74.74 71.8 69.8 66.4 83.31 82.92 82.92 80 76.7 72.9
25/08/2018 17:56:37 70.98 73.18 74.74 71.8 69.8 66.4 80.05 83.09 83.09 80.1 76.7 72.9
25/08/2018 17:56:38 73.88 73.43 74.74 71.8 69.8 66.4 83.25 82.56 83.09 80.1 76.7 73
25/08/2018 17:56:39 70.74 73.21 74.74 71.8 69.8 66.4 80.33 82.53 83.09 80.1 76.7 73
25/08/2018 17:56:40 72.44 72.5 74.74 71.8 69.8 66.4 80.04 81.12 83.09 80.1 76.7 73
25/08/2018 17:56:41 75.26 74.49 74.74 71.8 69.8 66.4 84.06 83.53 83.53 80.1 76.8 73
25/08/2018 17:56:42 74.16 74.75 74.75 71.8 69.8 66.4 78.82 82.46 83.53 80.1 76.8 73
25/08/2018 17:56:43 72.44 74.24 74.75 71.8 69.8 66.4 79.95 81.27 83.53 80.1 76.8 73
25/08/2018 17:56:44 76.13 76.37 76.37 71.9 69.8 66.5 82.72 83.04 83.53 80.2 76.8 73
25/08/2018 17:56:45 69.84 74.3 76.37 71.9 69.8 66.5 74.83 80.89 83.53 80.2 76.8 73
25/08/2018 17:56:46 70.84 72.06 76.37 71.9 69.8 66.5 76.4 78.1 83.53 80.2 76.8 73
25/08/2018 17:56:47 72.12 72.3 76.37 71.9 69.9 66.5 76.27 76.92 83.53 80.2 76.8 73
25/08/2018 17:56:48 72.25 72.48 76.37 71.9 69.9 66.5 75.89 76.81 83.53 80.2 76.8 73
25/08/2018 17:56:49 73.64 73.5 76.37 71.9 69.9 66.5 77.32 77.13 83.53 80.2 76.8 73
25/08/2018 17:56:50 68.15 73.4 76.37 71.9 69.9 66.5 72.84 76.98 83.53 80.2 76.8 73
25/08/2018 17:56:51 69.06 70.89 76.37 71.9 69.9 66.5 73.79 74.9 83.53 80.2 76.8 73
25/08/2018 17:56:52 67.26 70.09 76.37 71.9 69.9 66.5 72.1 74.35 83.53 80.2 76.8 73
25/08/2018 17:56:53 67.05 68.31 76.37 71.9 69.9 66.5 72.53 73.18 83.53 80.2 76.8 73
25/08/2018 17:56:54 67.15 67.96 76.37 71.9 69.9 66.5 72.07 72.84 83.53 80.2 76.8 73
25/08/2018 17:56:55 65.52 66.96 76.37 71.9 69.9 66.5 71.25 72.11 83.53 80.2 76.8 73
25/08/2018 17:56:56 67.88 68 76.37 71.9 69.9 66.5 72.45 72.74 83.53 80.2 76.8 73
25/08/2018 17:56:57 66.98 67.26 76.37 71.9 69.9 66.5 72.82 72.66 83.53 80.2 76.8 73
25/08/2018 17:56:58 71.17 70.45 76.37 71.9 69.9 66.5 77.33 76.6 83.53 80.1 76.8 73
25/08/2018 17:56:59 72.54 72.9 76.37 71.9 69.9 66.5 81.79 81.42 83.53 80.2 76.8 73
25/08/2018 17:57:00 71.94 72.35 76.37 71.9 69.9 66.5 80.43 80.85 83.53 80.2 76.8 73
25/08/2018 17:57:01 72.24 73.01 76.37 71.9 69.9 66.5 81.1 81.94 83.53 80.2 76.9 73
25/08/2018 17:57:02 78.34 76.74 76.74 71.9 69.9 66.5 87.05 85.36 85.36 80.2 76.9 73.1
25/08/2018 17:57:03 75.1 77.09 77.09 72 69.9 66.5 82.58 85.84 85.84 80.2 76.9 73.1
25/08/2018 17:57:04 72.65 75.6 77.09 72 69.9 66.5 77.33 83.44 85.84 80.2 76.9 73.1
25/08/2018 17:57:05 71.01 74.16 77.09 72 70 66.5 74.83 80.73 85.84 80.2 76.9 73.1
25/08/2018 17:57:06 70.44 72.31 77.09 72 70 66.5 74.77 77.89 85.84 80.2 76.9 73.1
25/08/2018 17:57:07 71.22 71.85 77.09 72 70 66.5 74.97 76.36 85.84 80.2 76.9 73.1
25/08/2018 17:57:08 68.28 71.19 77.09 72 69.9 66.5 72.54 75.5 85.84 80.2 76.9 73.1
25/08/2018 17:57:09 71.92 71.39 77.09 72 69.9 66.5 75.71 75.31 85.84 80.2 76.9 73.1
25/08/2018 17:57:10 67.68 71.36 77.09 72 69.9 66.5 72.38 75.27 85.84 80.2 76.9 73.1
25/08/2018 17:57:11 65.15 69.47 77.09 72 69.9 66.5 70.24 73.72 85.84 80.2 76.9 73.1
25/08/2018 17:57:12 70.37 69.66 77.09 72 69.9 66.5 74.66 73.98 85.84 80.2 76.9 73.1
25/08/2018 17:57:13 67.19 69.57 77.09 72 69.9 66.5 72.16 73.98 85.84 80.2 76.9 73.1
25/08/2018 17:57:14 68.41 68.5 77.09 72 69.9 66.5 72.47 72.79 85.84 80.2 76.9 73.1
25/08/2018 17:57:15 69.46 69.25 77.09 72 69.9 66.5 73.37 73.25 85.84 80.2 76.9 73.1
25/08/2018 17:57:16 70.82 70.71 77.09 72 69.9 66.6 74.68 74.47 85.84 80.2 76.9 73.1
25/08/2018 17:57:17 68.26 70.41 77.09 72 69.9 66.6 72.03 74.25 85.84 80.2 76.9 73.1
25/08/2018 17:57:18 70.67 70.39 77.09 72 69.9 66.6 74.94 74.48 85.84 80.2 76.9 73.1
25/08/2018 17:57:19 71.28 71.19 77.09 72 69.9 66.6 74.69 74.75 85.84 80.2 76.9 73.1
25/08/2018 17:57:20 69.42 71.24 77.09 72 69.9 66.6 73.04 74.81 85.84 80.2 76.9 73.1
25/08/2018 17:57:21 67.5 70.18 77.09 72 69.9 66.6 72.55 73.79 85.84 80.2 76.9 73.1
25/08/2018 17:57:22 69.96 69.7 77.09 72 69.9 66.6 73.56 73.46 85.84 80.2 76.9 73.1
25/08/2018 17:57:23 70.15 70.32 77.09 72 69.9 66.6 74.55 74.5 85.84 80.2 76.9 73.1
25/08/2018 17:57:24 68.96 70.27 77.09 72 69.9 66.6 73.06 74.43 85.84 80.2 76.9 73.1
25/08/2018 17:57:25 70.02 70.13 77.09 72 69.9 66.6 73.59 73.92 85.84 80.2 76.9 73.1
25/08/2018 17:57:26 69.26 70.07 77.09 72 69.9 66.6 72.61 73.75 85.84 80.2 76.9 73.1
25/08/2018 17:57:27 69.55 70.07 77.09 72 69.9 66.6 73.27 73.45 85.84 80.2 76.9 73.1
25/08/2018 17:57:28 70.28 70.51 77.09 72 69.9 66.6 74.37 74.17 85.84 80.2 76.9 73.1
25/08/2018 17:57:29 67 70.17 77.09 72 69.9 66.6 72.05 74.15 85.84 80.2 76.9 73.1
25/08/2018 17:57:30 70.18 70.08 77.09 72 69.9 66.6 74.03 74.06 85.84 80.2 76.9 73.1
25/08/2018 17:57:31 70.81 71.16 77.09 72 69.9 66.6 75.91 75.69 85.84 80.2 76.9 73.1
25/08/2018 17:57:32 72.2 72.06 77.09 72 69.9 66.6 76.55 76.51 85.84 80.2 76.9 73.1
25/08/2018 17:57:33 73 72.88 75.6 72 69.9 66.6 79.16 78.91 83.44 80.2 76.9 73.1
25/08/2018 17:57:34 71.41 72.9 74.16 72 69.9 66.6 80.8 81.04 81.04 80.2 76.9 73.1
25/08/2018 17:57:35 73.63 73.3 73.3 72 69.9 66.6 79.06 80 81.04 80.2 76.9 73.1
25/08/2018 17:57:36 72.75 73.34 73.34 72 69.9 66.6 76.59 79.55 81.04 80.2 76.9 73.1
25/08/2018 17:57:37 71.48 72.87 73.34 72 69.9 66.6 77.63 78.11 81.04 80.2 76.9 73.1
25/08/2018 17:57:38 72.76 73.26 73.34 72 69.9 66.6 77.39 78.12 81.04 80.1 76.9 73.1
25/08/2018 17:57:39 71.62 73.44 73.44 72 69.9 66.6 79.01 80.06 81.04 80.1 76.9 73.1
25/08/2018 17:57:40 75.01 74.49 74.49 72.1 69.9 66.6 81.64 81.02 81.04 80.2 77 73.2
25/08/2018 17:57:41 72.31 74.41 74.49 72.1 70 66.6 75.94 80.89 81.04 80.2 77 73.2
25/08/2018 17:57:42 72.92 74.04 74.49 72.1 70 66.6 79.85 80.57 81.04 80.2 77 73.2
25/08/2018 17:57:43 70.63 72.98 74.49 72.1 70 66.6 76.03 78.79 81.04 80.2 77 73.2
25/08/2018 17:57:44 72.55 72.69 74.49 72.1 70 66.6 79.69 79.67 81.04 80.2 77 73.2
25/08/2018 17:57:45 73.18 73.56 74.49 72.1 70 66.6 81.35 81.53 81.53 80.2 77 73.2
25/08/2018 17:57:46 70.55 73.61 74.49 72.1 70 66.6 81.66 82.61 82.61 80.2 77 73.2
25/08/2018 17:57:47 73.9 74.29 74.49 72.1 70 66.7 81.49 82.93 82.93 80.2 77 73.2
25/08/2018 17:57:48 72.48 72.99 74.49 72.1 70 66.7 80.21 81.23 82.93 80.2 77 73.2
25/08/2018 17:57:49 71.93 73.49 74.49 72.2 70 66.7 79.46 81.93 82.93 80.2 77 73.2
25/08/2018 17:57:50 71.71 72.76 74.49 72.2 70 66.7 76.46 79.9 82.93 80.2 77 73.2
25/08/2018 17:57:51 73.74 73.28 74.49 72.2 70 66.7 79.58 79.26 82.93 80.2 77 73.2
25/08/2018 17:57:52 76.6 75.85 75.85 72.2 70 66.7 81.3 80.93 82.93 80.2 77.1 73.2
25/08/2018 17:57:53 72.94 75.74 75.85 72.2 70 66.7 78.02 80.81 82.93 80.1 77.1 73.2
25/08/2018 17:57:54 68.95 74.07 75.85 72.2 70 66.7 75.33 79.45 82.93 80.1 77.1 73.2
25/08/2018 17:57:55 75.23 74.94 75.85 72.2 70.1 66.7 80.18 79.93 82.93 80.1 77.1 73.2
25/08/2018 17:57:56 68.87 74.12 75.85 72.2 70.1 66.7 73.36 79 82.93 80.1 77.1 73.2
25/08/2018 17:57:57 66.41 71.67 75.85 72.2 70.1 66.7 71.87 76.37 82.93 80.1 77.1 73.2
25/08/2018 17:57:58 71.61 71.77 75.85 72.2 70.1 66.7 79.87 79.45 82.93 80.1 77.1 73.2
25/08/2018 17:57:59 68.55 69.98 75.85 72.2 70.1 66.7 71.69 77.17 82.93 80.1 77.1 73.2
25/08/2018 17:58:00 69.34 69.91 75.85 72.2 70.1 66.7 73.55 74.83 82.93 80.1 77.1 73.2
25/08/2018 17:58:01 69.17 69.49 75.85 72.2 70.1 66.7 76.83 76.17 82.93 80.1 77.1 73.2
25/08/2018 17:58:02 71.6 71.41 75.85 72.2 70.1 66.7 79.42 79.3 82.93 80.1 77.1 73.2
25/08/2018 17:58:03 71.08 71.62 75.85 72.2 70.1 66.7 73.68 78.16 82.93 80.1 77.1 73.2
25/08/2018 17:58:04 73.94 73.07 75.85 72.2 70.1 66.7 81.44 79.93 82.93 80.2 77.1 73.2
25/08/2018 17:58:05 72.78 73.4 75.85 72.2 70.1 66.7 80.1 80.89 82.93 80.2 77.1 73.3
25/08/2018 17:58:06 75.77 75.93 75.93 72.3 70.1 66.7 82.73 83.36 83.36 80.2 77.1 73.3
25/08/2018 17:58:07 75.93 76.03 76.03 72.3 70.1 66.7 83.76 83.75 83.75 80.2 77.1 73.3
25/08/2018 17:58:08 74.49 75.81 76.03 72.3 70.1 66.7 82.49 83.82 83.82 80.2 77.2 73.3
25/08/2018 17:58:09 71.97 74.81 76.03 72.3 70.1 66.7 80.61 82.72 83.82 80.2 77.2 73.3
25/08/2018 17:58:10 70.83 73.15 76.03 72.3 70.1 66.8 79.46 81.68 83.82 80.2 77.2 73.3
25/08/2018 17:58:11 73.49 73.22 76.03 72.3 70.1 66.8 80.57 81.05 83.82 80.2 77.2 73.3
25/08/2018 17:58:12 75.48 74.88 76.03 72.3 70.1 66.8 84.36 83.28 83.82 80.2 77.2 73.3
25/08/2018 17:58:13 75.19 75.04 76.03 72.3 70.2 66.8 85.15 84.5 84.5 80.2 77.2 73.3
25/08/2018 17:58:14 72.23 75.16 76.03 72.3 70.2 66.8 83.72 84.69 84.69 80.2 77.3 73.3
25/08/2018 17:58:15 75.4 75.46 76.03 72.3 70.2 66.8 85.02 85.21 85.21 80.3 77.3 73.4
25/08/2018 17:58:16 70.13 74.24 76.03 72.3 70.2 66.8 74.71 84.2 85.21 80.3 77.3 73.4
25/08/2018 17:58:17 69.59 72.24 76.03 72.3 70.2 66.8 75.65 80.74 85.21 80.3 77.3 73.4
25/08/2018 17:58:18 67.49 70.7 76.03 72.3 70.2 66.8 73.68 78.2 85.21 80.3 77.3 73.4
25/08/2018 17:58:19 73.65 73.16 76.03 72.3 70.2 66.8 82.22 81.66 85.21 80.3 77.3 73.4
25/08/2018 17:58:20 71.29 72.18 76.03 72.3 70.2 66.8 80.02 80.9 85.21 80.3 77.3 73.4
25/08/2018 17:58:21 68.68 72.18 76.03 72.3 70.2 66.8 74.59 80.92 85.21 80.3 77.3 73.4
25/08/2018 17:58:22 72.21 71.7 76.03 72.3 70.2 66.8 80.74 80.41 85.21 80.3 77.3 73.4
25/08/2018 17:58:23 69.96 71.72 76.03 72.3 70.2 66.8 79 80.49 85.21 80.3 77.3 73.4
25/08/2018 17:58:24 71.88 71.86 76.03 72.3 70.2 66.8 80.06 80.79 85.21 80.3 77.3 73.4
25/08/2018 17:58:25 66.09 71.14 76.03 72.3 70.2 66.8 72.19 79.34 85.21 80.3 77.3 73.4
25/08/2018 17:58:26 72.19 71.85 76.03 72.3 70.2 66.8 80.49 80.13 85.21 80.3 77.3 73.4
25/08/2018 17:58:27 68.12 71.45 76.03 72.3 70.2 66.8 74.03 79.9 85.21 80.3 77.3 73.4
25/08/2018 17:58:28 73.03 72.64 76.03 72.3 70.2 66.8 81.24 80.74 85.21 80.3 77.4 73.4
25/08/2018 17:58:29 73.33 73.54 76.03 72.3 70.2 66.8 80.71 81.45 85.21 80.3 77.4 73.4
25/08/2018 17:58:30 70.46 73.9 76.03 72.3 70.2 66.8 79.25 82.13 85.21 80.3 77.4 73.4
25/08/2018 17:58:31 72.63 72.69 76.03 72.3 70.2 66.8 81.22 81.35 85.21 80.3 77.4 73.4
25/08/2018 17:58:32 68.44 72.41 76.03 72.3 70.2 66.8 73.56 80.97 85.21 80.3 77.4 73.4
25/08/2018 17:58:33 72.19 72.78 76.03 72.3 70.2 66.8 81.42 81.55 85.21 80.3 77.4 73.4
25/08/2018 17:58:34 73.57 73.42 76.03 72.4 70.3 66.8 82.34 82.27 85.21 80.3 77.4 73.4
25/08/2018 17:58:35 68.99 73.18 76.03 72.4 70.3 66.8 75.72 82.03 85.21 80.3 77.4 73.4
25/08/2018 17:58:36 71.73 72.11 76.03 72.4 70.3 66.8 78.63 79.6 85.21 80.3 77.4 73.5
25/08/2018 17:58:37 73.09 72.96 75.81 72.4 70.3 66.9 81.31 81.09 85.21 80.3 77.4 73.5
25/08/2018 17:58:38 72.57 73.52 75.46 72.4 70.3 66.9 79.9 81.5 85.21 80.3 77.4 73.5
25/08/2018 17:58:39 73.41 73.8 75.46 72.4 70.3 66.9 81.33 81.71 85.21 80.3 77.4 73.5
25/08/2018 17:58:40 70.44 73.03 75.46 72.4 70.3 66.9 74.73 80.87 85.21 80.3 77.4 73.5
25/08/2018 17:58:41 72.81 73.34 75.46 72.4 70.3 66.9 80.49 80.63 85.21 80.3 77.5 73.5
25/08/2018 17:58:42 72.16 72.7 75.46 72.4 70.3 66.9 80.48 80.59 85.21 80.3 77.5 73.5
25/08/2018 17:58:43 78.3 77.73 77.73 72.5 70.3 66.9 87.19 86.48 86.48 80.4 77.5 73.5
25/08/2018 17:58:44 74.41 77.97 77.97 72.5 70.3 66.9 82.69 86.63 86.63 80.4 77.5 73.5
25/08/2018 17:58:45 74.48 75.79 77.97 72.5 70.3 66.9 83.24 84.35 86.63 80.4 77.5 73.5
25/08/2018 17:58:46 75.03 75.15 77.97 72.5 70.4 66.9 83.05 83.54 86.63 80.4 77.6 73.5
25/08/2018 17:58:47 72.72 75.32 77.97 72.5 70.4 66.9 81.11 83.48 86.63 80.4 77.6 73.5
25/08/2018 17:58:48 74.1 74.06 77.97 72.5 70.4 66.9 82.17 82.24 86.63 80.4 77.6 73.6
25/08/2018 17:58:49 72.82 73.95 77.97 72.5 70.4 66.9 80.09 82.28 86.63 80.4 77.6 73.6
25/08/2018 17:58:50 72.12 73.1 77.97 72.5 70.4 66.9 83.67 83.4 86.63 80.4 77.6 73.6
25/08/2018 17:58:51 71.99 72.67 77.97 72.5 70.4 66.9 83.06 83.27 86.63 80.4 77.6 73.6
25/08/2018 17:58:52 72.39 73.29 77.97 72.5 70.4 66.9 84.97 84.99 86.63 80.4 77.6 73.6
25/08/2018 17:58:53 71.86 72.14 77.97 72.5 70.4 66.9 82.5 83.95 86.63 80.5 77.7 73.6
25/08/2018 17:58:54 71.73 72.35 77.97 72.5 70.4 66.9 79.18 83.6 86.63 80.4 77.7 73.6
25/08/2018 17:58:55 71.04 72 77.97 72.5 70.4 66.9 83.25 82.93 86.63 80.5 77.7 73.6
25/08/2018 17:58:56 68.64 71.42 77.97 72.5 70.4 66.9 78.79 82.51 86.63 80.5 77.7 73.6
25/08/2018 17:58:57 70.8 71.1 77.97 72.5 70.4 66.9 83.07 82.98 86.63 80.5 77.7 73.6
25/08/2018 17:58:58 70.87 71.09 77.97 72.5 70.4 67 82.35 82.89 86.63 80.5 77.7 73.6
25/08/2018 17:58:59 76.01 75.26 77.97 72.6 70.4 67 80.66 82.39 86.63 80.5 77.7 73.7
25/08/2018 17:59:00 74.66 75.19 77.97 72.6 70.4 67 80.19 81.62 86.63 80.5 77.7 73.7
25/08/2018 17:59:01 72.39 74.95 77.97 72.6 70.4 67 77.78 80.86 86.63 80.5 77.7 73.7
25/08/2018 17:59:02 73.95 74.15 77.97 72.6 70.5 67 78.73 79.03 86.63 80.5 77.7 73.7
25/08/2018 17:59:03 73.43 73.94 77.97 72.6 70.5 67 79.79 79.64 86.63 80.5 77.7 73.7
25/08/2018 17:59:04 72.63 74.17 77.97 72.6 70.5 67 79.24 79.75 86.63 80.6 77.7 73.7
25/08/2018 17:59:05 75.28 75.16 77.97 72.6 70.5 67 83.67 83.25 86.63 80.6 77.8 73.7
25/08/2018 17:59:06 67.29 74.94 77.97 72.6 70.5 67 73.83 82.98 86.63 80.6 77.8 73.7
25/08/2018 17:59:07 68.75 71.68 77.97 72.6 70.5 67 73.32 79.45 86.63 80.6 77.8 73.7
25/08/2018 17:59:08 64 69.88 77.97 72.6 70.5 67 71.22 76.56 86.63 80.6 77.8 73.7
25/08/2018 17:59:09 65.15 67.29 77.97 72.5 70.5 67 71.29 74.08 86.63 80.5 77.8 73.7
25/08/2018 17:59:10 65.4 65.96 77.97 72.5 70.5 67 72.27 72.56 86.63 80.5 77.8 73.7
25/08/2018 17:59:11 68.24 67.92 77.97 72.5 70.5 67 74.18 73.84 86.63 80.5 77.8 73.7
25/08/2018 17:59:12 67.11 67.84 77.97 72.4 70.5 67 72.65 73.81 86.63 80.5 77.8 73.7
25/08/2018 17:59:13 66.71 67.33 77.97 72.4 70.5 67 72.95 73.3 86.63 80.4 77.8 73.7
25/08/2018 17:59:14 64.81 67.13 75.79 72.4 70.5 67 71.27 73.21 84.99 80.4 77.8 73.7
25/08/2018 17:59:15 67.21 67.29 75.32 72.4 70.5 67 72.92 73.07 84.99 80.4 77.8 73.7
25/08/2018 17:59:16 71.67 70.77 75.32 72.4 70.5 67 79.44 78.37 84.99 80.4 77.8 73.7
25/08/2018 17:59:17 73.37 72.99 75.26 72.4 70.5 67 75.64 77.78 84.99 80.4 77.8 73.7
25/08/2018 17:59:18 72.08 73.64 75.26 72.4 70.5 67 74.53 76.79 84.99 80.4 77.8 73.7
25/08/2018 17:59:19 74.52 74.19 75.26 72.4 70.5 67 80.18 79.49 84.99 80.4 77.8 73.7
25/08/2018 17:59:20 74.2 75.36 75.36 72.4 70.5 67 77.67 79.69 84.99 80.4 77.8 73.7
25/08/2018 17:59:21 70.01 73.66 75.36 72.4 70.5 67 75.68 77.93 84.99 80.4 77.8 73.7
25/08/2018 17:59:22 72.63 73.48 75.36 72.4 70.5 67 81.03 80.92 83.95 80.3 77.8 73.7
25/08/2018 17:59:23 73.15 73.49 75.36 72.4 70.5 67 81.15 81.43 83.6 80.3 77.8 73.7
25/08/2018 17:59:24 69.86 72.44 75.36 72.4 70.5 67 74.57 80.08 83.25 80.3 77.8 73.7
25/08/2018 17:59:25 69.64 70.87 75.36 72.3 70.5 67 74.11 77.4 83.25 80.2 77.8 73.7
25/08/2018 17:59:26 67.95 70.25 75.36 72.3 70.5 67 72.78 75.72 83.25 80.2 77.8 73.7
25/08/2018 17:59:27 69.83 69.8 75.36 72.3 70.5 67 74.27 74.49 83.25 80.2 77.8 73.7
25/08/2018 17:59:28 69.9 70.43 75.36 72.3 70.5 67 76.65 76.47 83.25 80.2 77.8 73.7
25/08/2018 17:59:29 74.69 73.65 75.36 72.3 70.5 67 81.9 80.84 83.25 80.1 77.8 73.7
25/08/2018 17:59:30 73.5 73.73 75.36 72.3 70.6 67 80.78 81.1 83.25 80.1 77.8 73.7
25/08/2018 17:59:31 73.58 74.07 75.36 72.3 70.6 67.1 83.46 83.09 83.25 80.1 77.8 73.7
25/08/2018 17:59:32 72.13 73.56 75.36 72.3 70.6 67.1 80.07 83.16 83.25 80.1 77.9 73.7
25/08/2018 17:59:33 73.37 73.72 75.36 72.3 70.6 67.1 82.52 82.38 83.25 80.1 77.9 73.8
25/08/2018 17:59:34 74.2 74.35 75.36 72.3 70.6 67.1 83.91 83.68 83.68 80.1 77.9 73.8
25/08/2018 17:59:35 74.25 74.83 75.36 72.3 70.6 67.1 81.7 84.02 84.02 80.1 77.9 73.8
25/08/2018 17:59:36 73.65 74.23 75.36 72.3 70.6 67.1 82.78 82.87 84.02 80.2 77.9 73.8
25/08/2018 17:59:37 72.64 73.94 75.36 72.3 70.6 67.1 81.66 83.38 84.02 80.2 77.9 73.8
25/08/2018 17:59:38 71.63 73.33 75.36 72.3 70.6 67.1 80.17 82.16 84.02 80.2 77.9 73.8
25/08/2018 17:59:39 68.64 71.91 75.36 72.3 70.6 67.1 73.33 80.46 84.02 80.2 77.9 73.8
25/08/2018 17:59:40 67.08 70.05 75.36 72.3 70.6 67.1 72.08 77.39 84.02 80.2 77.9 73.8
25/08/2018 17:59:41 66.72 68.44 75.36 72.3 70.6 67.1 72.71 74.82 84.02 80.2 77.9 73.8
25/08/2018 17:59:42 67.74 68.02 75.36 72.3 70.6 67.1 72.76 73.71 84.02 80.2 77.9 73.8
25/08/2018 17:59:43 67.34 67.69 75.36 72.3 70.6 67.1 72.34 73.23 84.02 80.2 77.9 73.8
25/08/2018 17:59:44 66 67.72 75.36 72.3 70.6 67.1 73.07 73.18 84.02 80.2 77.9 73.8
25/08/2018 17:59:45 67.69 67.37 75.36 72.3 70.6 67.1 73.3 73.27 84.02 80.2 77.9 73.8
25/08/2018 17:59:46 71.99 70.69 75.36 72.3 70.6 67.1 76.01 75.09 84.02 80.2 77.9 73.8
25/08/2018 17:59:47 70.21 70.92 75.36 72.3 70.6 67.1 74.56 75.17 84.02 80.2 77.9 73.8
25/08/2018 17:59:48 69.98 70.25 75.36 72.3 70.6 67.1 74.53 74.75 84.02 80.2 77.9 73.8
25/08/2018 17:59:49 75.94 74.95 75.36 72.3 70.6 67.1 78.88 78.1 84.02 80.2 77.9 73.8
25/08/2018 17:59:50 73.37 74.29 74.95 72.3 70.6 67.1 76.94 77.6 84.02 80.1 77.9 73.8
25/08/2018 17:59:51 74.94 74.86 74.95 72.2 70.6 67.1 77.28 77.47 84.02 80 77.9 73.8
25/08/2018 17:59:52 71.41 74.55 74.95 72.2 70.6 67.1 75.39 77.26 84.02 80 77.9 73.8
25/08/2018 17:59:53 68.48 72.9 74.95 72.2 70.6 67.1 74.36 76.28 84.02 79.9 77.9 73.8
25/08/2018 17:59:54 71.92 71.67 74.95 72.2 70.7 67.1 76.58 76.25 84.02 79.9 77.9 73.8
25/08/2018 17:59:55 71.79 72.41 74.95 72.2 70.7 67.1 76.4 76.76 84.02 79.9 77.9 73.8
25/08/2018 17:59:56 70.23 71.48 74.95 72.2 70.7 67.1 75.09 76.14 84.02 79.9 77.9 73.8
25/08/2018 17:59:57 70.91 71.44 74.95 72.2 70.7 67.1 75.45 76.07 84.02 79.9 78 73.8
25/08/2018 17:59:58 68.35 70.56 74.95 72.2 70.7 67.1 77.16 76.99 84.02 79.9 78 73.8
25/08/2018 17:59:59 72.04 71.56 74.95 72.2 70.7 67.1 81.86 80.85 84.02 79.9 78 73.8
25/08/2018 18:00:00 70.85 71.48 74.95 72.2 70.7 67.1 78.47 80.55 84.02 79.9 78 73.8
25/08/2018 18:00:01 73.89 73.22 74.95 72.2 70.7 67.1 82.33 81.77 84.02 80 78 73.8
25/08/2018 18:00:02 72.55 73.43 74.95 72.2 70.7 67.1 81.93 82.17 84.02 80 78 73.8
25/08/2018 18:00:03 71.88 72.68 74.95 72.2 70.7 67.1 81.6 83.14 84.02 80 78 73.9
25/08/2018 18:00:04 73.79 73.45 74.95 72.2 70.7 67.2 82.48 82.23 84.02 80 78 73.9
25/08/2018 18:00:05 71.95 73.32 74.95 72.2 70.7 67.2 76.92 82.23 83.38 80 78 73.9
25/08/2018 18:00:06 72.55 72.76 74.95 72.2 70.7 67.2 78.72 79.64 83.38 80 78 73.9
25/08/2018 18:00:07 73.96 73.66 74.95 72.2 70.7 67.2 78.77 79.25 83.14 80 78 73.9
25/08/2018 18:00:08 75.98 75.51 75.51 72.2 70.7 67.2 81.89 81.28 83.14 80 78 73.9
25/08/2018 18:00:09 74.94 75.46 75.51 72.3 70.7 67.2 83.51 83.55 83.55 80 78.1 73.9
25/08/2018 18:00:10 74.21 75.03 75.51 72.3 70.7 67.2 80.32 82.15 83.55 80 78.1 73.9
25/08/2018 18:00:11 73.73 74.51 75.51 72.3 70.8 67.2 82.25 82.27 83.55 80 78.1 73.9
25/08/2018 18:00:12 74.04 74.29 75.51 72.3 70.8 67.2 78.61 81.78 83.55 80 78.1 73.9
25/08/2018 18:00:13 74.21 74.75 75.51 72.2 70.8 67.2 81.06 81.19 83.55 79.9 78.1 73.9
25/08/2018 18:00:14 72.72 73.81 75.51 72.2 70.8 67.2 80.22 80.57 83.55 79.9 78.1 73.9
25/08/2018 18:00:15 72.09 73.65 75.51 72.2 70.8 67.2 79.02 80.56 83.55 79.9 78.1 73.9
25/08/2018 18:00:16 74.07 73.77 75.51 72.2 70.8 67.2 78.97 79.91 83.55 79.9 78.1 73.9
25/08/2018 18:00:17 73.21 73.75 75.51 72.2 70.8 67.2 78.15 79.26 83.55 79.9 78.1 73.9
25/08/2018 18:00:18 74.38 74.2 75.51 72.2 70.8 67.2 81.05 80.28 83.55 79.8 78.1 73.9
25/08/2018 18:00:19 74.03 74.37 75.51 72.3 70.8 67.2 79.33 80.26 83.55 79.8 78.1 73.9
25/08/2018 18:00:20 75.7 75.29 75.51 72.3 70.8 67.2 81.36 81.02 83.55 79.8 78.1 73.9
25/08/2018 18:00:21 71.15 75.26 75.51 72.3 70.8 67.2 77.17 80.96 83.55 79.8 78.1 73.9
25/08/2018 18:00:22 72.56 73.16 75.51 72.3 70.8 67.2 79.43 79.65 83.55 79.8 78.1 73.9
25/08/2018 18:00:23 71.68 72.97 75.51 72.3 70.8 67.2 78.13 79.41 83.55 79.8 78.1 73.9
25/08/2018 18:00:24 76.02 75.64 75.64 72.2 70.9 67.3 83.08 82.14 83.55 79.8 78.1 74
25/08/2018 18:00:25 72.21 75.78 75.78 72.2 70.9 67.3 79.36 82.35 83.55 79.7 78.2 74
25/08/2018 18:00:26 71.67 73.73 75.78 72.2 70.9 67.3 79.26 80.95 83.55 79.7 78.2 74
25/08/2018 18:00:27 70.45 73.13 75.78 72.2 70.9 67.3 74.21 79.27 83.55 79.7 78.2 74
25/08/2018 18:00:28 69.4 70.86 75.78 72.2 70.9 67.3 75.62 76.65 83.55 79.7 78.2 74
25/08/2018 18:00:29 70.74 71.02 75.78 72.2 70.9 67.3 75.19 76.09 83.55 79.7 78.2 74
25/08/2018 18:00:30 70.17 71.34 75.78 72.2 70.9 67.3 74.68 75.89 83.55 79.7 78.2 74
25/08/2018 18:00:31 69.76 71.03 75.78 72.2 70.9 67.3 77.94 77.84 83.55 79.7 78.2 74
25/08/2018 18:00:32 71.21 70.9 75.78 72.2 70.9 67.3 75.74 76.69 83.55 79.7 78.2 74
25/08/2018 18:00:33 68.6 70.89 75.78 72.2 70.9 67.3 74.43 76.31 83.55 79.7 78.2 74
25/08/2018 18:00:34 71.61 71.43 75.78 72.2 70.9 67.3 78.59 78.19 83.55 79.7 78.2 74
25/08/2018 18:00:35 71.97 71.73 75.78 72.2 70.9 67.3 79.67 79.19 83.55 79.7 78.2 74
25/08/2018 18:00:36 73.83 73.19 75.78 72.2 70.9 67.3 83.54 82.57 83.55 79.7 78.2 74
25/08/2018 18:00:37 71.71 72.99 75.78 72.2 70.9 67.3 79.72 81.8 83.55 79.6 78.2 74
25/08/2018 18:00:38 75.57 75 75.78 72.2 70.9 67.3 79.91 81.01 83.55 79.6 78.2 74
25/08/2018 18:00:39 72.43 74.7 75.78 72.2 70.9 67.3 79.05 80.74 82.57 79.5 78.2 74
25/08/2018 18:00:40 72.95 74.15 75.78 72.2 70.9 67.3 78.07 79.34 82.57 79.5 78.2 74
25/08/2018 18:00:41 73.13 73.45 75.78 72.2 70.9 67.3 79.48 79.9 82.57 79.4 78.2 74
25/08/2018 18:00:42 72.33 72.99 75.78 72.2 70.9 67.3 81.47 81.01 82.57 79.5 78.2 74
25/08/2018 18:00:43 75.27 74.55 75.78 72.2 70.9 67.3 83.2 82.54 82.57 79.4 78.2 74
25/08/2018 18:00:44 76.32 75.69 75.78 72.2 70.9 67.3 81.55 82.59 82.59 79.4 78.2 74
25/08/2018 18:00:45 72.36 75.52 75.78 72.2 70.9 67.3 79.52 81.9 82.59 79.4 78.2 74
25/08/2018 18:00:46 73.09 73.66 75.78 72.2 70.9 67.3 79.26 80.6 82.59 79.4 78.3 74
25/08/2018 18:00:47 72.92 73.53 75.78 72.2 70.9 67.3 77 79.98 82.59 79.4 78.3 74
25/08/2018 18:00:48 71.66 73.26 75.78 72.2 71 67.3 76.76 78.36 82.59 79.3 78.3 74
25/08/2018 18:00:49 74.71 74.22 75.78 72.2 71 67.3 79.7 79.14 82.59 79.3 78.3 74
25/08/2018 18:00:50 71.45 73.96 75.78 72.2 71 67.3 78.47 79.68 82.59 79.3 78.3 74
25/08/2018 18:00:51 71.47 72.26 75.78 72.2 71 67.3 79.29 79.28 82.59 79.3 78.3 74
25/08/2018 18:00:52 69.48 72.13 75.78 72.1 71 67.3 75.7 79.4 82.59 79.3 78.3 74.1
25/08/2018 18:00:53 74.27 73.67 75.78 72.2 71 67.4 81.54 80.81 82.59 79.3 78.3 74.1
25/08/2018 18:00:54 71.31 73.12 75.78 72.2 71 67.4 78.97 80.36 82.59 79.4 78.3 74.1
25/08/2018 18:00:55 75.01 74.31 75.69 72.2 71 67.4 82.17 81.61 82.59 79.4 78.3 74.1
25/08/2018 18:00:56 77.47 77.12 77.12 72.2 71 67.4 84.88 84.36 84.36 79.4 78.3 74.1
25/08/2018 18:00:57 73.8 76.8 77.12 72.2 71 67.4 81.85 84.62 84.62 79.4 78.3 74.1
25/08/2018 18:00:58 70.68 74.34 77.12 72.2 71 67.4 75.38 81.9 84.62 79.4 78.3 74.1
25/08/2018 18:00:59 69.4 72.42 77.12 72.2 71 67.4 74.8 79 84.62 79.4 78.3 74.1
25/08/2018 18:01:00 69.06 70.65 77.12 72.2 71 67.4 75.14 76.81 84.62 79.4 78.3 74.1
25/08/2018 18:01:01 67.97 69.96 77.12 72.2 71 67.4 73.87 76.01 84.62 79.4 78.3 74.1
25/08/2018 18:01:02 69.18 69.3 77.12 72.2 71 67.4 74.18 74.63 84.62 79.4 78.3 74.1
25/08/2018 18:01:03 67.13 69.36 77.12 72.2 71 67.4 72.26 74.45 84.62 79.4 78.3 74.1
25/08/2018 18:01:04 69.96 69.49 77.12 72.2 71 67.4 74.84 74.42 84.62 79.4 78.3 74.1
25/08/2018 18:01:05 72.47 71.8 77.12 72.2 71 67.4 77.1 76.35 84.62 79.4 78.3 74.1
25/08/2018 18:01:06 71.21 71.53 77.12 72.2 71 67.4 75.78 76.15 84.62 79.4 78.3 74.1
25/08/2018 18:01:07 73.35 73.25 77.12 72.2 71 67.4 78.23 78.05 84.62 79.4 78.3 74.1
25/08/2018 18:01:08 69.76 72.65 77.12 72.2 71 67.4 75.17 77.4 84.62 79.4 78.3 74.1
25/08/2018 18:01:09 66.23 70.89 77.12 72.2 71 67.4 72.43 76.02 84.62 79.4 78.3 74.1
25/08/2018 18:01:10 68.96 69.24 77.12 72.2 71 67.4 74.85 74.91 84.62 79.4 78.3 74.1
25/08/2018 18:01:11 69.83 69.76 77.12 72.2 71 67.4 77.58 77.28 84.62 79.4 78.4 74.1
25/08/2018 18:01:12 68.99 69.76 77.12 72.2 71 67.4 73.13 76.76 84.62 79.4 78.4 74.1
25/08/2018 18:01:13 68.99 70.1 77.12 72.2 71 67.4 73.68 75.02 84.62 79.4 78.4 74.1
25/08/2018 18:01:14 70.76 70.45 77.12 72.2 71 67.4 75.14 75.1 84.62 79.4 78.4 74.1
25/08/2018 18:01:15 71.38 71.38 77.12 72.2 71 67.4 76.34 76.31 84.62 79.4 78.4 74.1
25/08/2018 18:01:16 68.66 71.34 77.12 72.2 71 67.4 74.27 76.22 84.62 79.4 78.4 74.1
25/08/2018 18:01:17 67.47 69.98 77.12 72.2 71 67.4 73.18 75.2 84.62 79.4 78.4 74.1
25/08/2018 18:01:18 67.54 68.49 77.12 72.2 71 67.4 73.54 74.14 84.62 79.4 78.4 74.1
25/08/2018 18:01:19 65.82 67.83 77.12 72.2 71 67.4 72.06 73.57 84.62 79.4 78.4 74.1
25/08/2018 18:01:20 64.92 66.6 77.12 72.2 71 67.4 71.68 72.64 84.62 79.4 78.4 74.1
25/08/2018 18:01:21 64.79 65.69 77.12 72.2 71 67.4 71.73 72.21 84.62 79.4 78.4 74.1
25/08/2018 18:01:22 67.1 66.63 77.12 72.2 71 67.4 73.17 72.83 84.62 79.4 78.4 74.1
25/08/2018 18:01:23 66.6 66.72 77.12 72.2 71 67.4 73.41 73.35 84.62 79.4 78.4 74.1
25/08/2018 18:01:24 69.41 68.78 77.12 72.2 71 67.4 74.7 74.31 84.62 79.4 78.4 74.1
25/08/2018 18:01:25 69.06 69.26 77.12 72.2 71 67.4 74.09 74.69 84.62 79.4 78.4 74.1
25/08/2018 18:01:26 66.97 68.82 76.8 72.2 71 67.4 72.49 73.99 84.62 79.4 78.4 74.1
25/08/2018 18:01:27 65.29 67.56 74.34 72.2 71 67.4 72 72.99 81.9 79.4 78.4 74.1
25/08/2018 18:01:28 66.37 66.66 73.25 72.1 71 67.4 72.58 72.6 79 79.3 78.4 74.1
25/08/2018 18:01:29 67.25 67.08 73.25 72.1 71 67.4 73.12 73.01 78.05 79.3 78.4 74.1
25/08/2018 18:01:30 69.61 69.13 73.25 72.1 71 67.4 74.56 74.21 78.05 79.3 78.4 74.1
25/08/2018 18:01:31 66.21 68.97 73.25 72.1 71 67.4 73.82 74.41 78.05 79.3 78.4 74.1
25/08/2018 18:01:32 65.19 67.41 73.25 72.1 71 67.4 72.13 73.96 78.05 79.3 78.4 74.1
25/08/2018 18:01:33 66.45 66.68 73.25 72.1 71 67.4 72.57 72.84 78.05 79.2 78.4 74.1
25/08/2018 18:01:34 70.57 70.22 73.25 72.1 71 67.4 74.15 74.02 78.05 79.2 78.4 74.1
25/08/2018 18:01:35 66.87 68.92 73.25 72 71 67.4 73.9 73.9 78.05 79.2 78.4 74.1
25/08/2018 18:01:36 67.79 68.38 73.25 72 71 67.4 73.6 74 78.05 79.2 78.4 74.1
25/08/2018 18:01:37 72.97 72.16 72.65 72 71 67.4 75.44 75.09 77.4 79.2 78.4 74.1
25/08/2018 18:01:38 73.7 73.17 73.17 72 71.1 67.4 76.62 76.18 77.28 79.1 78.4 74.1
25/08/2018 18:01:39 67.93 73.08 73.17 72 71.1 67.4 73.2 76.26 77.28 79.1 78.4 74.1
25/08/2018 18:01:40 66.7 70.41 73.17 72 71.1 67.4 72.68 74.38 77.28 79.1 78.4 74.1
25/08/2018 18:01:41 66.69 68.39 73.17 72 71.1 67.4 73.32 73.53 76.76 79.1 78.4 74.1
25/08/2018 18:01:42 66.99 67.63 73.17 72 71.1 67.4 72.89 73.59 76.31 79.1 78.4 74.1
25/08/2018 18:01:43 69.76 69.2 73.17 72 71.1 67.4 74.24 74.04 76.31 79 78.4 74.1
25/08/2018 18:01:44 68.98 69.41 73.17 71.9 71.1 67.4 74.95 74.8 76.31 79 78.4 74.1
25/08/2018 18:01:45 82.42 81.03 81.03 72.1 71.1 67.5 82.55 81.32 81.32 79 78.4 74.1
25/08/2018 18:01:46 79.48 81.91 81.91 72.2 71.2 67.5 79.91 82.01 82.01 79 78.4 74.1
25/08/2018 18:01:47 72.63 79.52 81.91 72.2 71.2 67.5 76.26 80.05 82.01 79 78.4 74.1
25/08/2018 18:01:48 78.6 78.8 81.91 72.2 71.2 67.5 80.83 80.78 82.01 79.1 78.4 74.1
25/08/2018 18:01:49 70.89 78.75 81.91 72.2 71.2 67.5 74.52 80.73 82.01 79.1 78.4 74.1
25/08/2018 18:01:50 74.22 75.65 81.91 72.2 71.2 67.5 77.79 78.06 82.01 79.1 78.4 74.1
25/08/2018 18:01:51 70.14 74.7 81.91 72.2 71.2 67.5 74.34 77.89 82.01 79.1 78.4 74.1
25/08/2018 18:01:52 70.76 72.49 81.91 72.2 71.2 67.5 74.29 76.06 82.01 79.1 78.4 74.1
25/08/2018 18:01:53 76.6 76.04 81.91 72.3 71.2 67.5 80.99 80.51 82.01 79.1 78.4 74.2
25/08/2018 18:01:54 71.25 76.04 81.91 72.3 71.2 67.5 81.42 81.38 82.01 79.1 78.4 74.2
25/08/2018 18:01:55 73.95 74.44 81.91 72.3 71.2 67.5 80.22 81.5 82.01 79.1 78.4 74.2
25/08/2018 18:01:56 73.79 74.16 81.91 72.3 71.2 67.5 81.1 81.53 82.01 79.1 78.4 74.2
25/08/2018 18:01:57 74.98 74.92 81.91 72.3 71.2 67.5 80.36 81.11 82.01 79.2 78.4 74.2
25/08/2018 18:01:58 70.07 74.92 81.91 72.3 71.2 67.5 75.35 81.12 82.01 79.2 78.4 74.2
25/08/2018 18:01:59 68.02 72.33 81.91 72.3 71.2 67.5 73.39 78.24 82.01 79.1 78.4 74.2
25/08/2018 18:02:00 68.45 70.28 81.91 72.3 71.2 67.5 73.64 75.98 82.01 79.1 78.4 74.2
25/08/2018 18:02:01 73.21 72.3 81.91 72.3 71.2 67.6 76.79 76.29 82.01 79.1 78.4 74.2
25/08/2018 18:02:02 70.67 72.67 81.91 72.3 71.2 67.6 75.94 76.55 82.01 79 78.4 74.2
25/08/2018 18:02:03 72.92 72.91 81.91 72.2 71.2 67.6 80.59 79.8 82.01 79 78.4 74.2
25/08/2018 18:02:04 73.48 73.31 81.91 72.2 71.2 67.6 80.32 80.44 82.01 79 78.4 74.2
25/08/2018 18:02:05 71.91 73.33 81.91 72.2 71.2 67.6 77.17 80.43 82.01 79 78.4 74.2
25/08/2018 18:02:06 77.75 76.43 81.91 72.3 71.2 67.6 85.28 83.91 83.91 79.1 78.5 74.2
25/08/2018 18:02:07 77.95 77.7 81.91 72.3 71.2 67.6 86.6 86.36 86.36 79.2 78.5 74.2
25/08/2018 18:02:08 76.99 77.44 81.91 72.4 71.3 67.6 85.32 85.63 86.36 79.2 78.5 74.2
25/08/2018 18:02:09 75.81 77.19 81.91 72.4 71.3 67.6 84.08 85.48 86.36 79.2 78.5 74.3
25/08/2018 18:02:10 72.81 76.37 81.91 72.4 71.3 67.6 82.76 84.31 86.36 79.3 78.5 74.3
25/08/2018 18:02:11 75.44 75.29 81.91 72.4 71.3 67.6 82.35 83.52 86.36 79.3 78.5 74.3
25/08/2018 18:02:12 77.18 76.53 81.91 72.5 71.3 67.6 84.7 84.1 86.36 79.3 78.6 74.3
25/08/2018 18:02:13 73.73 76.27 81.91 72.5 71.3 67.6 81.81 83.98 86.36 79.4 78.6 74.3
25/08/2018 18:02:14 71.57 75.15 81.91 72.5 71.3 67.6 79.31 82.67 86.36 79.4 78.6 74.3
25/08/2018 18:02:15 71.41 73.35 81.91 72.5 71.3 67.6 74.44 80.99 86.36 79.4 78.6 74.3
25/08/2018 18:02:16 66.2 72.27 79.52 72.5 71.3 67.6 72.68 78.1 86.36 79.4 78.6 74.3
25/08/2018 18:02:17 68.35 69.77 78.8 72.5 71.3 67.6 73.69 75.55 86.36 79.4 78.6 74.3
25/08/2018 18:02:18 67.75 68.63 78.75 72.5 71.3 67.6 73.73 74.49 86.36 79.4 78.6 74.3
25/08/2018 18:02:19 62.64 67.99 77.7 72.5 71.3 67.6 71.57 73.97 86.36 79.4 78.6 74.3
25/08/2018 18:02:20 63.12 65.54 77.7 72.5 71.3 67.6 71.48 72.62 86.36 79.4 78.6 74.3
25/08/2018 18:02:21 64.97 65.02 77.7 72.5 71.3 67.6 72.31 72.26 86.36 79.4 78.6 74.3
25/08/2018 18:02:22 63.91 64.74 77.7 72.5 71.3 67.6 71.75 72.21 86.36 79.4 78.6 74.3
25/08/2018 18:02:23 64.33 64.71 77.7 72.4 71.3 67.6 73.16 73.09 86.36 79.4 78.6 74.3
25/08/2018 18:02:24 64.89 64.87 77.7 72.4 71.3 67.6 72.74 73 86.36 79.4 78.6 74.3
25/08/2018 18:02:25 67.48 66.76 77.7 72.4 71.3 67.6 73.56 73.38 86.36 79.4 78.6 74.3
25/08/2018 18:02:26 69.4 68.74 77.7 72.4 71.3 67.6 79.3 78.54 86.36 79.4 78.6 74.3
25/08/2018 18:02:27 70.98 70.89 77.7 72.4 71.3 67.6 82.66 82.21 86.36 79.4 78.6 74.3
25/08/2018 18:02:28 71.78 71.64 77.7 72.4 71.3 67.6 79.62 82.6 86.36 79.4 78.6 74.3
25/08/2018 18:02:29 72.75 72.51 77.7 72.5 71.3 67.6 85.08 84.12 86.36 79.5 78.6 74.3
25/08/2018 18:02:30 71.75 72.64 77.7 72.5 71.3 67.6 79.53 84.11 86.36 79.5 78.6 74.3
25/08/2018 18:02:31 75.08 74.22 77.7 72.5 71.3 67.7 83.5 83.29 86.36 79.5 78.6 74.3
25/08/2018 18:02:32 72.41 74.22 77.7 72.5 71.3 67.7 79.76 82.95 86.36 79.5 78.6 74.3
25/08/2018 18:02:33 73.61 74.28 77.7 72.5 71.3 67.7 81.76 83.05 86.36 79.5 78.6 74.3
25/08/2018 18:02:34 67.83 73.25 77.7 72.5 71.3 67.7 73.46 80.92 86.36 79.5 78.6 74.3
25/08/2018 18:02:35 68.54 70.56 77.7 72.5 71.3 67.7 74.5 77.77 86.36 79.5 78.6 74.3
25/08/2018 18:02:36 64.75 69.57 77.7 72.4 71.3 67.7 72.18 76.1 86.36 79.5 78.6 74.3
25/08/2018 18:02:37 71.4 70.93 77.44 72.4 71.3 67.7 85.85 84.9 85.63 79.6 78.7 74.4
25/08/2018 18:02:38 68.94 70.94 77.19 72.4 71.3 67.7 84.37 85.13 85.48 79.6 78.7 74.4
25/08/2018 18:02:39 71.45 71.74 76.53 72.4 71.3 67.7 85.91 86.29 86.29 79.6 78.7 74.4
25/08/2018 18:02:40 70.49 70.97 76.53 72.4 71.3 67.7 81.9 85.45 86.29 79.6 78.7 74.4
25/08/2018 18:02:41 70.29 71.22 76.53 72.4 71.3 67.7 75.03 83.33 86.29 79.6 78.7 74.4
25/08/2018 18:02:42 68.1 70.23 76.27 72.4 71.3 67.7 73.43 79.98 86.29 79.6 78.7 74.4
25/08/2018 18:02:43 70.02 69.87 75.15 72.4 71.3 67.7 77.57 78.18 86.29 79.6 78.7 74.4
25/08/2018 18:02:44 66.77 69.67 74.28 72.4 71.3 67.7 72.15 77.2 86.29 79.6 78.7 74.4
25/08/2018 18:02:45 67.31 68.28 74.28 72.4 71.3 67.7 72.33 74.83 86.29 79.6 78.7 74.4
25/08/2018 18:02:46 65.22 67.58 74.28 72.4 71.3 67.7 71.75 73.34 86.29 79.6 78.7 74.4
25/08/2018 18:02:47 63.81 66.42 74.28 72.4 71.3 67.7 71.25 72.54 86.29 79.6 78.7 74.4
25/08/2018 18:02:48 65.29 65.23 74.28 72.3 71.3 67.7 72.19 72.12 86.29 79.5 78.7 74.4
25/08/2018 18:02:49 66.36 66.06 74.28 72.3 71.3 67.7 74.08 73.46 86.29 79.5 78.7 74.4
25/08/2018 18:02:50 68.57 67.84 74.28 72.3 71.3 67.7 80.25 79.44 86.29 79.5 78.7 74.4
25/08/2018 18:02:51 66.89 67.97 74.28 72.3 71.3 67.7 80.48 81.07 86.29 79.5 78.7 74.4
25/08/2018 18:02:52 67.59 67.7 74.28 72.3 71.3 67.7 80.2 81.25 86.29 79.5 78.7 74.4
25/08/2018 18:02:53 66.77 67.85 74.28 72.3 71.3 67.7 80.05 81.09 86.29 79.6 78.7 74.4
25/08/2018 18:02:54 67.19 67.44 74.28 72.3 71.3 67.7 80.42 81.19 86.29 79.6 78.7 74.4
25/08/2018 18:02:55 69.38 69.21 74.28 72.2 71.3 67.7 81.83 82.33 86.29 79.6 78.7 74.4
25/08/2018 18:02:56 68.46 69.64 74.28 72.2 71.3 67.7 81.18 82.24 86.29 79.6 78.8 74.4
25/08/2018 18:02:57 67.48 68.39 74.28 72.2 71.3 67.7 80.64 81.74 86.29 79.6 78.8 74.4
25/08/2018 18:02:58 69.79 69.11 74.28 72.2 71.3 67.7 81.79 82.3 86.29 79.6 78.8 74.4
25/08/2018 18:02:59 67.62 69.54 74.28 72.2 71.3 67.7 81.57 82.6 86.29 79.6 78.8 74.5
25/08/2018 18:03:00 67.87 69.02 74.28 72.2 71.3 67.7 81.44 82.61 86.29 79.7 78.8 74.5
25/08/2018 18:03:01 70.83 70.24 74.28 72.2 71.3 67.7 82.06 82.79 86.29 79.7 78.8 74.5
25/08/2018 18:03:02 68.54 69.95 74.28 72.2 71.3 67.7 81.54 82.47 86.29 79.7 78.8 74.5
25/08/2018 18:03:03 71.09 70.41 73.25 72.2 71.3 67.7 82.83 83.55 86.29 79.7 78.8 74.5
25/08/2018 18:03:04 69.18 70.9 71.74 72.2 71.3 67.7 81.78 83.3 86.29 79.7 78.8 74.5
25/08/2018 18:03:05 68.45 69.86 71.74 72.2 71.3 67.7 81.98 82.97 86.29 79.7 78.8 74.5
25/08/2018 18:03:06 67.09 69.27 71.74 72.2 71.3 67.7 82.01 82.79 86.29 79.7 78.8 74.5
25/08/2018 18:03:07 67.41 67.58 71.74 72.1 71.3 67.7 81.6 81.67 86.29 79.7 78.8 74.5
25/08/2018 18:03:08 70.67 69.83 71.74 72.1 71.3 67.7 83.72 83.61 86.29 79.7 78.9 74.5
25/08/2018 18:03:09 69.72 70.46 71.22 72.1 71.3 67.7 85.03 85.09 85.45 79.7 78.9 74.5
25/08/2018 18:03:10 71.7 71.72 71.72 72.1 71.3 67.7 92.15 91.87 91.87 80 79 74.6
25/08/2018 18:03:11 73.4 73.46 73.46 72.1 71.3 67.7 92.05 92.7 92.7 80.2 79.1 74.7
25/08/2018 18:03:12 71.89 73.38 73.46 72.1 71.3 67.7 92.18 93.17 93.17 80.4 79.2 74.7
25/08/2018 18:03:13 72.88 73.63 73.63 72.1 71.3 67.7 94.19 94.8 94.8 80.7 79.3 74.8
25/08/2018 18:03:14 69.94 73.41 73.63 72.1 71.3 67.7 87.68 94.39 94.8 80.7 79.3 74.9
25/08/2018 18:03:15 70.27 71.92 73.63 72.1 71.3 67.7 87.27 91.74 94.8 80.7 79.4 74.9
25/08/2018 18:03:16 72.25 72.44 73.63 72.1 71.3 67.7 90.42 91.12 94.8 80.9 79.4 74.9
25/08/2018 18:03:17 71.73 72.46 73.63 72.1 71.3 67.7 90.13 90.95 94.8 81 79.5 75
25/08/2018 18:03:18 72.31 73.01 73.63 72.1 71.3 67.7 90.27 91.31 94.8 81.1 79.5 75
25/08/2018 18:03:19 71.91 72.31 73.63 72.1 71.3 67.7 89.9 90.73 94.8 81.2 79.6 75
25/08/2018 18:03:20 72.05 72.84 73.63 72.1 71.3 67.7 90.72 91.53 94.8 81.3 79.7 75.1
25/08/2018 18:03:21 71.96 72.9 73.63 72.1 71.3 67.7 88.68 90.67 94.8 81.4 79.7 75.1
25/08/2018 18:03:22 73.05 73.33 73.63 72.1 71.3 67.7 90.14 91.09 94.8 81.5 79.7 75.1
25/08/2018 18:03:23 70.93 72.35 73.63 72.1 71.3 67.7 90.73 91.12 94.8 81.6 79.8 75.2
25/08/2018 18:03:24 74.32 74.76 74.76 72.1 71.3 67.7 92.68 93.46 94.8 81.8 79.9 75.3
25/08/2018 18:03:25 76.52 76.9 76.9 72.1 71.3 67.8 94.57 95.2 95.2 82 80 75.4
25/08/2018 18:03:26 76.25 77.03 77.03 72.2 71.4 67.8 95.53 95.52 95.52 82.3 80.2 75.5
25/08/2018 18:03:27 79.52 78.36 78.36 72.2 71.4 67.8 97.37 96.8 96.8 82.8 80.4 75.7
25/08/2018 18:03:28 75.33 78.21 78.36 72.3 71.4 67.8 92.83 96.34 96.8 82.9 80.5 75.7
25/08/2018 18:03:29 78.91 78.77 78.77 72.3 71.4 67.8 95.04 95.39 96.8 83.1 80.7 75.8
25/08/2018 18:03:30 75.68 78.61 78.77 72.3 71.4 67.8 91.37 95.15 96.8 83.2 80.7 75.9
25/08/2018 18:03:31 74.16 77.4 78.77 72.3 71.4 67.8 90.27 93.57 96.8 83.3 80.8 75.9
25/08/2018 18:03:32 77.64 78.12 78.77 72.4 71.5 67.8 93.58 94.18 96.8 83.4 80.8 76
25/08/2018 18:03:33 72.56 76.59 78.77 72.4 71.5 67.8 91.29 92.55 96.8 83.5 80.9 76
25/08/2018 18:03:34 76.86 77.28 78.77 72.4 71.5 67.8 93.21 93.89 96.8 83.6 81 76.1
25/08/2018 18:03:35 73.01 75.99 78.77 72.4 71.5 67.8 89.94 92.68 96.8 83.7 81 76.1
25/08/2018 18:03:36 75.34 76.55 78.77 72.4 71.5 67.8 91.23 92.98 96.8 83.8 81.1 76.1
25/08/2018 18:03:37 82.31 81.54 81.54 72.5 71.5 67.9 96.98 96.13 96.8 84.1 81.3 76.3
25/08/2018 18:03:38 67.69 81.2 81.54 72.5 71.5 67.9 78.28 95.85 96.8 84 81.3 76.3
25/08/2018 18:03:39 76.66 78.68 81.54 72.6 71.6 67.9 91.84 93.6 96.8 84.1 81.3 76.3
25/08/2018 18:03:40 77.75 78.49 81.54 72.6 71.6 67.9 93.21 93.44 96.8 84.2 81.4 76.4
25/08/2018 18:03:41 77.12 77.34 81.54 72.6 71.6 67.9 92.57 92.76 96.8 84.3 81.4 76.4
25/08/2018 18:03:42 77.58 77.98 81.54 72.7 71.6 67.9 91.57 92.97 96.8 84.4 81.5 76.5
25/08/2018 18:03:43 80.83 81.2 81.54 72.7 71.7 67.9 93.64 94.72 96.8 84.5 81.6 76.5
25/08/2018 18:03:44 74.3 79.31 81.54 72.7 71.7 67.9 90.9 92.88 96.8 84.5 81.6 76.6
25/08/2018 18:03:45 75.72 77.08 81.54 72.7 71.7 67.9 93.06 93.39 96.8 84.6 81.7 76.6
25/08/2018 18:03:46 72.93 76.05 81.54 72.7 71.7 68 89.7 92.26 96.8 84.7 81.7 76.6
25/08/2018 18:03:47 76.33 76.23 81.54 72.7 71.7 68 93.53 93.29 96.8 84.8 81.8 76.7
25/08/2018 18:03:48 74 76.2 81.54 72.7 71.7 68 90.69 93.26 96.8 84.8 81.8 76.7
25/08/2018 18:03:49 74.02 76.4 81.54 72.7 71.7 68 90.51 93.23 96.8 84.9 81.9 76.8
25/08/2018 18:03:50 74.14 75.84 81.54 72.7 71.7 68 90.68 92.62 96.8 84.9 81.9 76.8
25/08/2018 18:03:51 74.72 75.62 81.54 72.7 71.7 68 90.75 92.39 96.8 85 81.9 76.8
25/08/2018 18:03:52 75.86 76.11 81.54 72.7 71.7 68 91.85 92.46 96.8 85 82 76.9
25/08/2018 18:03:53 75.17 75.69 81.54 72.8 71.7 68 91.69 92.06 96.8 85.1 82 76.9
25/08/2018 18:03:54 76.77 76.86 81.54 72.8 71.8 68 93.48 93.65 96.8 85.2 82.1 77
25/08/2018 18:03:55 76.65 77.45 81.54 72.8 71.8 68 93.78 94.54 96.8 85.3 82.2 77
25/08/2018 18:03:56 77.54 78.27 81.54 72.8 71.8 68 93.84 94.96 96.8 85.4 82.2 77.1
25/08/2018 18:03:57 76.2 78.24 81.54 72.9 71.8 68 93.07 94.89 96.34 85.4 82.3 77.1
25/08/2018 18:03:58 77.22 78.36 81.54 72.9 71.8 68 94.34 95.41 96.13 85.6 82.4 77.2
25/08/2018 18:03:59 78.63 79.23 81.54 72.9 71.8 68 95.26 96.1 96.13 85.7 82.5 77.2
25/08/2018 18:04:00 77.06 78.69 81.54 72.9 71.9 68 93.94 95.66 96.13 85.8 82.5 77.3
25/08/2018 18:04:01 77.58 78.77 81.54 73 71.9 68 94.18 95.54 96.13 85.9 82.6 77.4
25/08/2018 18:04:02 80.71 80.77 81.54 73 71.9 68.1 102.96 102.27 102.27 86.6 83.1 77.8
25/08/2018 18:04:03 78.45 80.28 81.54 73.1 71.9 68.1 94.67 101.81 102.27 86.6 83.2 77.8
25/08/2018 18:04:04 77.58 79.64 81.54 73.1 71.9 68.1 94.94 98.83 102.27 86.7 83.2 77.9
25/08/2018 18:04:05 78.55 79.84 81.54 73.1 72 68.1 95.79 97.66 102.27 86.8 83.3 78
25/08/2018 18:04:06 79.33 80.33 81.54 73.2 72 68.1 96.02 97.54 102.27 87 83.4 78
25/08/2018 18:04:07 78.61 80.2 81.2 73.2 72 68.1 95.82 97.4 102.27 87.1 83.5 78.1
25/08/2018 18:04:08 78.84 80.15 81.2 73.3 72 68.1 95.84 97.36 102.27 87.2 83.6 78.2
25/08/2018 18:04:09 79.16 80.49 81.2 73.3 72.1 68.2 95.99 97.47 102.27 87.3 83.6 78.3
25/08/2018 18:04:10 78.43 79.99 81.2 73.4 72.1 68.2 95.42 97.06 102.27 87.4 83.7 78.3
25/08/2018 18:04:11 77.7 79.59 81.2 73.4 72.1 68.2 94.98 96.77 102.27 87.5 83.8 78.4
25/08/2018 18:04:12 78.12 79.56 81.2 73.5 72.1 68.2 95.27 96.78 102.27 87.5 83.9 78.4
25/08/2018 18:04:13 77.74 79.09 80.77 73.5 72.1 68.2 94.62 96.41 102.27 87.6 83.9 78.5
25/08/2018 18:04:14 78.78 79.63 80.77 73.5 72.1 68.2 96.31 96.61 102.27 87.7 84 78.6
25/08/2018 18:04:15 80.53 81.06 81.06 73.6 72.2 68.2 96.23 97.67 102.27 87.8 84.1 78.6
25/08/2018 18:04:16 79.26 80.95 81.06 73.6 72.2 68.2 95.71 97.37 102.27 87.9 84.1 78.7
25/08/2018 18:04:17 79.68 80.72 81.06 73.7 72.2 68.3 95.93 97.27 102.27 88 84.2 78.8
25/08/2018 18:04:18 78.77 80.07 81.06 73.7 72.2 68.3 95.72 96.83 102.27 88.1 84.3 78.8
25/08/2018 18:04:19 80.19 80.41 81.06 73.8 72.3 68.3 97.4 97.37 102.27 88.2 84.4 78.9
25/08/2018 18:04:20 80.31 80.24 81.06 73.8 72.3 68.3 97.22 97.27 102.27 88.3 84.5 79
25/08/2018 18:04:21 77.47 80.18 81.06 73.8 72.3 68.3 94.91 97.28 102.27 88.4 84.5 79
25/08/2018 18:04:22 77.62 79.24 81.06 73.9 72.3 68.3 94.71 96.58 102.27 88.4 84.6 79.1
25/08/2018 18:04:23 79.34 80.09 81.06 73.9 72.4 68.3 95.42 96.56 102.27 88.5 84.6 79.1
25/08/2018 18:04:24 77.36 79.69 81.06 73.9 72.4 68.4 94.51 96.59 102.27 88.6 84.7 79.2
25/08/2018 18:04:25 78.07 78.94 81.06 74 72.4 68.4 96.5 96.78 102.27 88.7 84.7 79.2
25/08/2018 18:04:26 74.69 78 81.06 74 72.4 68.4 92.97 95.83 102.27 88.7 84.8 79.3
25/08/2018 18:04:27 77.8 78.16 81.06 74 72.4 68.4 95.08 96.04 102.27 88.8 84.8 79.3
25/08/2018 18:04:28 78.05 78.26 81.06 74 72.4 68.4 96.97 96.8 102.27 88.8 84.9 79.4
25/08/2018 18:04:29 76.34 78.81 81.06 74.1 72.4 68.4 94.18 97.18 102.27 88.9 84.9 79.4
25/08/2018 18:04:30 75.52 77.7 81.06 74.1 72.4 68.4 93.26 96.03 102.27 88.9 85 79.4
25/08/2018 18:04:31 77.43 78.09 81.06 74.1 72.5 68.4 95.31 95.83 102.27 89 85 79.5
25/08/2018 18:04:32 76.07 76.55 81.06 74.1 72.5 68.4 94.74 95.06 101.81 89 85.1 79.5
25/08/2018 18:04:33 76.43 77.53 81.06 74.1 72.5 68.4 94.5 95.98 98.83 89.1 85.1 79.6
25/08/2018 18:04:34 75.3 77.19 81.06 74.1 72.5 68.4 94.82 95.99 97.67 89.1 85.2 79.6
25/08/2018 18:04:35 74.43 76.64 81.06 74.1 72.5 68.4 92.16 95.29 97.67 89.2 85.2 79.6
25/08/2018 18:04:36 77.15 77.1 81.06 74.1 72.5 68.4 95.8 95.66 97.67 89.2 85.2 79.7
25/08/2018 18:04:37 75.7 77.03 81.06 74.1 72.5 68.4 93.63 95.36 97.67 89.3 85.3 79.7
25/08/2018 18:04:38 75.73 77.19 81.06 74.1 72.5 68.5 92.86 95.16 97.67 89.3 85.3 79.7
25/08/2018 18:04:39 79.01 78.52 81.06 74.2 72.5 68.5 96.85 96.24 97.67 89.4 85.4 79.8
25/08/2018 18:04:40 76.68 78.41 81.06 74.2 72.5 68.5 94.83 96.46 97.67 89.4 85.4 79.8
25/08/2018 18:04:41 75.96 77.73 81.06 74.2 72.6 68.5 94.12 95.95 97.67 89.5 85.4 79.9
25/08/2018 18:04:42 77.08 78.24 81.06 74.3 72.6 68.5 94.77 96.14 97.67 89.5 85.5 79.9
25/08/2018 18:04:43 79.36 78.85 81.06 74.3 72.6 68.5 97.33 96.66 97.67 89.6 85.6 80
25/08/2018 18:04:44 77.19 79.76 81.06 74.3 72.6 68.5 95.18 97.92 97.92 89.7 85.6 80
25/08/2018 18:04:45 79.17 78.82 80.95 74.4 72.6 68.5 97.65 97.11 97.92 89.7 85.7 80.1
25/08/2018 18:04:46 74.67 78.54 80.72 74.4 72.6 68.5 93.68 97.15 97.92 89.8 85.7 80.1
25/08/2018 18:04:47 63.73 76.26 80.41 74.4 72.6 68.5 72.7 94.85 97.92 89.8 85.7 80.1
25/08/2018 18:04:48 64.47 72.41 80.41 74.4 72.6 68.5 72.37 90.66 97.92 89.8 85.7 80.1
25/08/2018 18:04:49 69.65 69.82 80.24 74.3 72.6 68.5 87.43 88.12 97.92 89.8 85.7 80.1
25/08/2018 18:04:50 76.57 75.14 80.18 74.4 72.6 68.5 93.85 94 97.92 89.8 85.7 80.1
25/08/2018 18:04:51 70.49 74.33 80.09 74.3 72.6 68.5 78.5 90.97 97.92 89.8 85.7 80.1
25/08/2018 18:04:52 70.11 72.58 80.09 74.3 72.6 68.5 75.39 87.12 97.92 89.8 85.7 80.1
25/08/2018 18:04:53 73.71 72.99 79.76 74.4 72.6 68.5 78.38 83.48 97.92 89.8 85.8 80.1
25/08/2018 18:04:54 72.08 72.99 79.76 74.4 72.6 68.5 76.68 80.94 97.92 89.8 85.8 80.1
25/08/2018 18:04:55 73.08 73.46 79.76 74.4 72.7 68.5 76.95 79.32 97.92 89.8 85.8 80.1
25/08/2018 18:04:56 73.09 73.53 79.76 74.4 72.7 68.5 77.86 78.42 97.92 89.8 85.8 80.1
25/08/2018 18:04:57 74.1 74.21 79.76 74.4 72.7 68.5 78.13 78.65 97.92 89.8 85.8 80.1
25/08/2018 18:04:58 73.58 74.41 79.76 74.4 72.7 68.5 77.95 79 97.92 89.8 85.8 80.1
25/08/2018 18:04:59 73.34 74.49 79.76 74.4 72.7 68.5 78.1 79.25 97.92 89.8 85.8 80.1
25/08/2018 18:05:00 83.18 82.81 82.81 74.5 72.7 68.6 90.91 90.52 97.92 89.8 85.8 80.2
25/08/2018 18:05:01 83.09 83.61 83.61 74.6 72.8 68.6 90.33 91.14 97.92 89.9 85.8 80.2
25/08/2018 18:05:02 81.77 83.55 83.61 74.6 72.8 68.6 89.2 91.03 97.92 89.9 85.8 80.2
25/08/2018 18:05:03 82.37 83.46 83.61 74.7 72.9 68.7 89.98 91.08 97.92 89.9 85.8 80.2
25/08/2018 18:05:04 83.42 84.14 84.14 74.8 72.9 68.7 90.13 91.19 97.92 89.9 85.8 80.2
25/08/2018 18:05:05 83.36 84.69 84.69 74.9 73 68.7 90.5 91.85 97.92 89.9 85.8 80.2
25/08/2018 18:05:06 82.87 84.46 84.69 75 73 68.8 90.2 91.8 97.92 89.9 85.8 80.2
25/08/2018 18:05:07 84 84.04 84.69 75.1 73.1 68.8 91.62 91.64 97.92 89.9 85.9 80.2
25/08/2018 18:05:08 84.42 85.59 85.59 75.2 73.1 68.9 91.6 93.04 97.92 90 85.9 80.3
25/08/2018 18:05:09 81.99 84.32 85.59 75.3 73.2 68.9 88.65 91.44 97.92 90 85.9 80.3
25/08/2018 18:05:10 80.09 82.87 85.59 75.3 73.2 68.9 87.53 90.25 97.92 90 85.9 80.3
25/08/2018 18:05:11 79.75 81.72 85.59 75.3 73.2 68.9 86.86 89.04 97.92 90 85.9 80.3
25/08/2018 18:05:12 79.47 81.3 85.59 75.3 73.2 68.9 86.95 88.7 97.92 90 85.9 80.3
25/08/2018 18:05:13 79.02 80.18 85.59 75.4 73.2 68.9 84.95 86.78 97.92 90 85.9 80.3
25/08/2018 18:05:14 80.68 81.58 85.59 75.4 73.3 69 87.77 88.6 97.15 90 85.9 80.3
25/08/2018 18:05:15 80.14 81.54 85.59 75.4 73.3 69 84.07 87.05 97.15 90 85.9 80.3
25/08/2018 18:05:16 77.93 80.02 85.59 75.5 73.3 69 84.54 86.24 94.85 90 85.9 80.3
25/08/2018 18:05:17 82.04 80.97 85.59 75.5 73.3 69 86.17 85.73 94 90 85.9 80.3
25/08/2018 18:05:18 81.76 83.26 85.59 75.6 73.4 69 85.52 87.52 94 90 85.9 80.3
25/08/2018 18:05:19 80.12 82.31 85.59 75.6 73.4 69 87.37 88.28 94 90 85.9 80.3
25/08/2018 18:05:20 79.56 81.2 85.59 75.6 73.4 69 86.85 87.76 93.04 90 85.9 80.3
25/08/2018 18:05:21 80.4 80.48 85.59 75.7 73.4 69.1 87.49 87.55 93.04 90 86 80.3
25/08/2018 18:05:22 78.53 80.84 85.59 75.7 73.4 69.1 85.49 87.8 93.04 90 86 80.3
25/08/2018 18:05:23 78.18 79.79 85.59 75.7 73.5 69.1 85.22 86.88 93.04 90 86 80.3
25/08/2018 18:05:24 78.61 79.63 85.59 75.7 73.5 69.1 85.76 86.91 93.04 90 86 80.3
25/08/2018 18:05:25 69.23 79.62 85.59 75.7 73.5 69.1 75.65 86.87 93.04 90 86 80.3
25/08/2018 18:05:26 66.6 75.89 85.59 75.7 73.5 69.1 72.7 83.06 93.04 90 86 80.3
25/08/2018 18:05:27 65 72.46 85.59 75.7 73.5 69.1 71.61 79.45 93.04 90 86 80.3
25/08/2018 18:05:28 67.92 69.33 85.59 75.7 73.5 69.1 72.81 76.28 93.04 90 86 80.3
25/08/2018 18:05:29 68.25 68.57 85.59 75.7 73.5 69.1 73.35 74.49 93.04 90 86 80.3
25/08/2018 18:05:30 68.23 68.9 85.59 75.7 73.5 69.1 73.65 74.08 93.04 90 86 80.3
25/08/2018 18:05:31 66.34 68.26 85.59 75.7 73.5 69.1 72.61 73.76 93.04 90 86 80.3
25/08/2018 18:05:32 69.34 68.92 85.59 75.7 73.5 69.1 73.58 73.58 93.04 90 86 80.3
25/08/2018 18:05:33 71.07 70.8 85.59 75.7 73.5 69.1 74.83 74.72 93.04 90 86 80.3
25/08/2018 18:05:34 69.78 70.51 85.59 75.7 73.5 69.1 74.77 74.96 93.04 90 86 80.3
25/08/2018 18:05:35 72.77 71.91 85.59 75.7 73.5 69.1 75.73 75.34 93.04 90 86 80.3
25/08/2018 18:05:36 71.04 72.14 85.59 75.7 73.5 69.1 74.3 75.14 93.04 90 86 80.3
25/08/2018 18:05:37 68.01 71.29 85.59 75.7 73.5 69.1 72.95 74.81 93.04 90 86 80.3
25/08/2018 18:05:38 70.72 70.51 84.32 75.7 73.5 69.1 73.65 73.73 91.44 90 86 80.3
25/08/2018 18:05:39 70.87 71.25 83.26 75.7 73.5 69.1 74.34 74.28 90.25 90 86 80.3
25/08/2018 18:05:40 70.64 70.73 83.26 75.7 73.5 69.1 75.21 74.94 89.04 90 86 80.3
25/08/2018 18:05:41 69.83 71.03 83.26 75.7 73.5 69.1 74.46 75.03 88.7 90 86 80.3
25/08/2018 18:05:42 73.92 73.33 83.26 75.7 73.5 69.1 81.28 80.28 88.6 90 86 80.3
25/08/2018 18:05:43 73.89 74.17 83.26 75.7 73.5 69.1 81.56 81.69 88.6 90 86 80.3
25/08/2018 18:05:44 72.87 73.96 83.26 75.7 73.5 69.1 80.51 81.52 88.28 90 86 80.3
25/08/2018 18:05:45 74.29 74.71 83.26 75.7 73.5 69.1 81.81 82.17 88.28 90 86 80.3
25/08/2018 18:05:46 74.68 75.25 83.26 75.7 73.5 69.1 82.22 82.84 88.28 90 86 80.3
25/08/2018 18:05:47 75.94 76.15 83.26 75.7 73.5 69.1 82.81 83.36 88.28 90 86 80.3
25/08/2018 18:05:48 75.92 76.7 82.31 75.7 73.5 69.1 82.99 83.73 88.28 90 86 80.3
25/08/2018 18:05:49 75.53 76.49 81.2 75.7 73.5 69.1 82.78 83.66 87.8 90 86 80.4
25/08/2018 18:05:50 75.34 76.39 80.84 75.7 73.5 69.2 82.41 83.54 87.8 90 86 80.4
25/08/2018 18:05:51 74.5 75.78 80.84 75.7 73.5 69.2 81.41 82.92 87.8 90 86 80.4
25/08/2018 18:05:52 75.14 76 79.79 75.7 73.5 69.2 82.21 83.09 86.91 90 86 80.4
25/08/2018 18:05:53 74.94 75.97 79.63 75.7 73.6 69.2 81.99 83.06 86.91 90 86 80.4
25/08/2018 18:05:54 74.69 75.86 79.62 75.7 73.6 69.2 82.24 83.16 86.87 90 86 80.4
25/08/2018 18:05:55 75.26 76.01 76.7 75.7 73.6 69.2 82.97 83.48 83.73 90 86 80.4
25/08/2018 18:05:56 65.55 74.97 76.7 75.7 73.6 69.2 74.86 82.64 83.73 90 86 80.4
25/08/2018 18:05:57 70.7 71.72 76.7 75.7 73.6 69.2 79.46 79.72 83.73 90 86 80.4
25/08/2018 18:05:58 70.34 71.69 76.7 75.7 73.6 69.2 88.86 87.98 87.98 90 86 80.4
25/08/2018 18:05:59 65.33 70.37 76.7 75.7 73.6 69.2 72.96 86.47 87.98 90 86 80.4
25/08/2018 18:06:00 67.75 68.43 76.7 75.7 73.6 69.2 73.51 82.53 87.98 90 86 80.4
25/08/2018 18:06:01 65.97 68.08 76.7 75.7 73.6 69.2 73.17 79.14 87.98 90 86 80.4
25/08/2018 18:06:02 64.93 66.89 76.7 75.7 73.6 69.2 73.3 76.39 87.98 90 86 80.4
25/08/2018 18:06:03 63.28 65.75 76.7 75.7 73.6 69.2 72.23 74.69 87.98 90 86 80.4
25/08/2018 18:06:04 62.54 64.24 76.7 75.7 73.6 69.2 74.98 75.16 87.98 90 86 80.4
25/08/2018 18:06:05 62.65 63.2 76.7 75.7 73.6 69.2 72.39 74 87.98 90 86 80.4
25/08/2018 18:06:06 65.97 65 76.7 75.7 73.6 69.2 73.29 73.21 87.98 90 86 80.4
25/08/2018 18:06:07 63.45 65.1 76.7 75.7 73.6 69.2 71.67 73.14 87.98 90 86 80.4
25/08/2018 18:06:08 64.31 64.25 76.7 75.7 73.6 69.2 72.78 72.76 87.98 90 86 80.4
25/08/2018 18:06:09 62.79 64.26 76.7 75.7 73.6 69.2 72.67 72.89 87.98 90 86 80.4
25/08/2018 18:06:10 64.07 63.84 76.7 75.7 73.6 69.2 72.4 72.57 87.98 90 86 80.4
25/08/2018 18:06:11 66.21 65.38 76.7 75.7 73.6 69.2 73.11 72.97 87.98 90 86 80.4
25/08/2018 18:06:12 64.31 65.37 76.7 75.7 73.6 69.2 73.06 73.44 87.98 90 86 80.4
25/08/2018 18:06:13 64.1 64.66 76.7 75.6 73.6 69.2 72.07 72.97 87.98 90 86 80.4
25/08/2018 18:06:14 62.92 64.48 76.7 75.6 73.6 69.2 73.01 72.88 87.98 90 86 80.4
25/08/2018 18:06:15 62.98 63.36 76.7 75.6 73.6 69.2 73.11 73.38 87.98 90 86 80.4
25/08/2018 18:06:16 63.57 63.59 76.7 75.6 73.5 69.2 72.89 73.2 87.98 90 86 80.4
25/08/2018 18:06:17 62.57 63.47 76.7 75.6 73.5 69.2 72.14 73.01 87.98 90 86 80.4
25/08/2018 18:06:18 67.66 66.59 76.49 75.6 73.5 69.2 73.15 73.11 87.98 90 86 80.4
25/08/2018 18:06:19 62.39 65.87 76.39 75.6 73.5 69.2 72.02 72.81 87.98 90 86 80.4
25/08/2018 18:06:20 64.28 64.35 76.01 75.6 73.5 69.2 72.68 72.71 87.98 90 86 80.4
25/08/2018 18:06:21 67.39 66.79 76.01 75.6 73.5 69.2 85.98 85.28 87.98 90 86 80.4
25/08/2018 18:06:22 65.86 66.86 76.01 75.6 73.5 69.2 78.61 85.5 87.98 90 86 80.4
25/08/2018 18:06:23 65.84 66.48 76.01 75.6 73.5 69.2 74.48 82.03 87.98 90 86 80.4
25/08/2018 18:06:24 66.07 66.2 76.01 75.6 73.5 69.2 73.44 79.05 87.98 90 86 80.4
25/08/2018 18:06:25 63.9 66.03 74.97 75.6 73.5 69.2 72.29 76.38 87.98 90 86 80.4
25/08/2018 18:06:26 66.97 66.84 71.72 75.6 73.5 69.2 73.43 74.33 87.98 90 86 80.4
25/08/2018 18:06:27 68.17 68.04 71.69 75.6 73.5 69.2 73.99 74.27 87.98 90 86 80.4
25/08/2018 18:06:28 67 67.45 70.37 75.6 73.5 69.2 73.19 73.84 86.47 90 86 80.4
25/08/2018 18:06:29 70.23 69.64 69.64 75.6 73.5 69.2 75.29 74.77 85.5 90 86 80.4
25/08/2018 18:06:30 67.8 69.08 69.64 75.6 73.5 69.2 73.73 74.59 85.5 90 86 80.4
25/08/2018 18:06:31 69.56 69.49 69.64 75.6 73.5 69.2 75.74 75.19 85.5 90 86 80.4
25/08/2018 18:06:32 68.79 69.9 69.9 75.6 73.5 69.2 73.83 75.05 85.5 90 86 80.4
25/08/2018 18:06:33 67.39 68.94 69.9 75.6 73.5 69.2 74.27 74.52 85.5 90 86 80.4
25/08/2018 18:06:34 67.66 68.63 69.9 75.6 73.5 69.2 73.76 74.32 85.5 90 86 80.4
25/08/2018 18:06:35 69.17 68.91 69.9 75.6 73.5 69.2 82.29 81.58 85.5 90.1 86 80.4
25/08/2018 18:06:36 72.61 71.86 71.86 75.6 73.5 69.2 86.99 86.42 86.42 90.1 86 80.4
25/08/2018 18:06:37 71.06 71.85 71.86 75.6 73.5 69.2 86.53 87.41 87.41 90.1 86 80.4
25/08/2018 18:06:38 72.04 72.46 72.46 75.6 73.5 69.2 77.08 86.81 87.41 90.1 86 80.4
25/08/2018 18:06:39 68.88 71.82 72.46 75.6 73.5 69.2 74.06 83.26 87.41 90.1 86 80.4
25/08/2018 18:06:40 67.38 70.08 72.46 75.6 73.5 69.2 73.08 79.77 87.41 90.1 86 80.4
25/08/2018 18:06:41 66.89 68.47 72.46 75.6 73.5 69.2 73.73 76.79 87.41 90.1 86 80.4
25/08/2018 18:06:42 65.4 67.52 72.46 75.6 73.5 69.2 72.29 75.14 87.41 90.1 86 80.4
25/08/2018 18:06:43 63.28 66.21 72.46 75.6 73.5 69.2 71.64 73.6 87.41 90.1 86 80.4
25/08/2018 18:06:44 64.24 64.66 72.46 75.6 73.5 69.2 71.95 72.55 87.41 90.1 86 80.4
25/08/2018 18:06:45 65.51 65.46 72.46 75.6 73.5 69.2 72.37 72.36 87.41 90.1 86 80.4
25/08/2018 18:06:46 67.45 67.11 72.46 75.5 73.5 69.2 73.53 73.21 87.41 90.1 86 80.4
25/08/2018 18:06:47 71.1 70.09 72.46 75.5 73.5 69.2 77.64 76.38 87.41 90.1 86 80.4
25/08/2018 18:06:48 68.14 70.17 72.46 75.5 73.5 69.2 74.06 76.39 87.41 90.1 86 80.4
25/08/2018 18:06:49 73.4 73.33 73.33 75.5 73.5 69.2 84.31 84.07 87.41 90.1 86 80.4
25/08/2018 18:06:50 70.89 73.66 73.66 75.5 73.5 69.2 80.96 84.7 87.41 90.1 86 80.4
25/08/2018 18:06:51 67.47 71.7 73.66 75.5 73.5 69.2 73.78 81.88 87.41 90.1 86 80.4
25/08/2018 18:06:52 66.26 69.37 73.66 75.5 73.5 69.2 72.74 78.59 87.41 90.1 86 80.4
25/08/2018 18:06:53 68.44 68.51 73.66 75.5 73.5 69.2 77.91 78.05 87.41 90.1 86 80.4
25/08/2018 18:06:54 66.76 68.22 73.66 75.5 73.5 69.2 77.77 78.25 87.41 90.1 86 80.4
25/08/2018 18:06:55 64.13 67.77 73.66 75.5 73.5 69.2 77.76 78.13 87.41 90.1 86 80.4
25/08/2018 18:06:56 64.71 65.7 73.66 75.5 73.5 69.2 75.57 77.81 87.41 90.1 86 80.4
25/08/2018 18:06:57 64.63 65.49 73.66 75.4 73.5 69.2 72.56 76.53 87.41 90.1 86 80.4
25/08/2018 18:06:58 64.32 64.87 73.66 75.4 73.5 69.2 72.79 74.49 87.41 90.1 86 80.4
25/08/2018 18:06:59 61.38 64.34 73.66 75.4 73.5 69.2 71.67 73.42 87.41 90.1 86 80.4
25/08/2018 18:07:00 62.7 62.93 73.66 75.4 73.5 69.2 72.08 72.7 87.41 90.1 86 80.4
25/08/2018 18:07:01 64.91 64.44 73.66 75.4 73.5 69.2 72.59 72.78 87.41 90.1 86 80.4
25/08/2018 18:07:02 72.1 70.52 73.66 75.4 73.5 69.2 78.91 77.75 87.41 90.1 86 80.4
25/08/2018 18:07:03 71.28 71.33 73.66 75.4 73.5 69.2 79.7 79.47 87.41 90.1 86 80.4
25/08/2018 18:07:04 74.57 74.28 74.28 75.4 73.5 69.2 82.82 82.23 87.41 90.1 86 80.4
25/08/2018 18:07:05 74.46 74.79 74.79 75.4 73.5 69.2 82.38 82.7 87.41 90.1 86 80.4
25/08/2018 18:07:06 74.33 74.96 74.96 75.4 73.5 69.2 81.14 82.57 87.41 90.1 86 80.4
25/08/2018 18:07:07 69.25 74.94 74.96 75.4 73.5 69.2 75.93 82.21 86.81 90.1 86 80.4
25/08/2018 18:07:08 68.11 72.31 74.96 75.4 73.5 69.2 74.6 79.29 84.7 90 86 80.4
25/08/2018 18:07:09 71.71 71.81 74.96 75.4 73.5 69.2 75.81 77.05 84.7 90 86 80.4
25/08/2018 18:07:10 65.87 71.31 74.96 75.4 73.5 69.2 72.73 76.33 84.7 90 86 80.4
25/08/2018 18:07:11 70.99 71.01 74.96 75.4 73.5 69.2 84.66 83.76 84.7 90 86 80.4
25/08/2018 18:07:12 69.87 70.28 74.96 75.3 73.5 69.2 81.81 82.99 84.7 90 86 80.4
25/08/2018 18:07:13 67.32 69.94 74.96 75.3 73.5 69.2 79.77 82.65 84.7 90 86 80.4
25/08/2018 18:07:14 74.28 73.26 74.96 75.3 73.5 69.2 80.94 81.61 84.7 90 86 80.4
25/08/2018 18:07:15 77.23 76.46 76.46 75.4 73.5 69.2 89.04 87.95 87.95 90.1 86 80.4
25/08/2018 18:07:16 74.3 76.17 76.46 75.4 73.5 69.2 87.64 89.17 89.17 90.1 86 80.4
25/08/2018 18:07:17 73.77 75.58 76.46 75.4 73.5 69.2 79.38 87.39 89.17 90.1 86 80.4
25/08/2018 18:07:18 68.07 73.89 76.46 75.4 73.5 69.2 81.1 83.99 89.17 90.1 86 80.4
25/08/2018 18:07:19 69.62 71.25 76.46 75.4 73.5 69.2 76.1 83.06 89.17 90.1 86 80.4
25/08/2018 18:07:20 70.7 70.77 76.46 75.4 73.5 69.2 89.38 87.76 89.17 90.1 86.1 80.4
25/08/2018 18:07:21 70.59 71.3 76.46 75.4 73.5 69.2 86.18 87.52 89.17 90.1 86.1 80.4
25/08/2018 18:07:22 70.44 71.26 76.46 75.4 73.5 69.2 86.13 88.28 89.17 90.1 86.1 80.5
25/08/2018 18:07:23 71.14 71.4 76.46 75.4 73.5 69.3 78.15 86.13 89.17 90.1 86.1 80.5
25/08/2018 18:07:24 74.13 73.81 76.46 75.4 73.6 69.3 92.89 91.81 91.81 90.1 86.1 80.5
25/08/2018 18:07:25 76.28 76 76.46 75.4 73.6 69.3 92.19 92.21 92.21 90.1 86.1 80.5
25/08/2018 18:07:26 75.81 77.37 77.37 75.4 73.6 69.3 93.34 94.98 94.98 90.2 86.1 80.5
25/08/2018 18:07:27 70.62 74.73 77.37 75.4 73.6 69.3 76.69 91.63 94.98 90.2 86.1 80.5
25/08/2018 18:07:28 72.33 73.82 77.37 75.4 73.6 69.3 80.89 87.65 94.98 90.2 86.1 80.5
25/08/2018 18:07:29 71.75 72.68 77.37 75.4 73.6 69.3 89.87 88.78 94.98 90.2 86.1 80.5
25/08/2018 18:07:30 70.88 72.44 77.37 75.4 73.6 69.3 85.49 88.73 94.98 90.2 86.1 80.5
25/08/2018 18:07:31 69.21 71.12 77.37 75.4 73.6 69.3 77.46 86.23 94.98 90.2 86.1 80.5
25/08/2018 18:07:32 70.22 70.71 77.37 75.4 73.6 69.3 77.74 82.95 94.98 90.2 86.1 80.5
25/08/2018 18:07:33 70.56 70.55 77.37 75.4 73.6 69.3 77.72 80.31 94.98 90.2 86.1 80.5
25/08/2018 18:07:34 70.64 70.76 77.37 75.4 73.6 69.3 78.44 79.02 94.98 90.2 86.1 80.5
25/08/2018 18:07:35 76.58 75.81 77.37 75.4 73.6 69.3 79.63 79.94 94.98 90.2 86.1 80.5
25/08/2018 18:07:36 67.81 74.52 77.37 75.4 73.6 69.3 74.59 78.98 94.98 90.2 86.1 80.5
25/08/2018 18:07:37 69.08 71.71 77.37 75.4 73.6 69.3 74.81 76.82 94.98 90.2 86.1 80.5
25/08/2018 18:07:38 72.12 71.57 77.37 75.4 73.6 69.3 80.15 79.21 94.98 90.2 86.1 80.5
25/08/2018 18:07:39 74.39 73.55 77.37 75.4 73.6 69.3 82.59 81.71 94.98 90.2 86.1 80.5
25/08/2018 18:07:40 74.62 74.64 77.37 75.4 73.6 69.3 82.02 82.34 94.98 90.2 86.1 80.5
25/08/2018 18:07:41 73.52 74.28 77.37 75.4 73.6 69.3 83.18 83.29 94.98 90.2 86.1 80.5
25/08/2018 18:07:42 72.19 74.09 77.37 75.4 73.6 69.3 80.67 83.25 94.98 90.2 86.1 80.5
25/08/2018 18:07:43 69.32 73.18 77.37 75.4 73.6 69.3 78.36 81.88 94.98 90.2 86.1 80.5
25/08/2018 18:07:44 68.67 70.85 77.37 75.4 73.6 69.3 75.68 79.76 94.98 90.2 86.1 80.5
25/08/2018 18:07:45 68.28 69.84 77.37 75.4 73.6 69.3 74.54 77.71 94.98 90.2 86.1 80.5
25/08/2018 18:07:46 67.36 68.95 77.37 75.5 73.6 69.3 74.09 76.02 94.98 90.2 86.1 80.5
25/08/2018 18:07:47 66.29 68 77.37 75.5 73.6 69.3 72.88 74.89 94.98 90.2 86.1 80.5
25/08/2018 18:07:48 67.45 67.61 77.37 75.5 73.6 69.3 73.86 74.08 94.98 90.2 86.1 80.5
25/08/2018 18:07:49 68.85 68.41 77.37 75.5 73.6 69.3 74.7 74.5 94.98 90.2 86.1 80.5
25/08/2018 18:07:50 69.18 69 77.37 75.5 73.6 69.3 75.47 75.16 94.98 90.2 86.1 80.5
25/08/2018 18:07:51 68.09 69.05 77.37 75.5 73.6 69.3 74.95 75.16 94.98 90.2 86.1 80.5
25/08/2018 18:07:52 68.74 69.11 77.37 75.5 73.6 69.3 75.29 75.54 94.98 90.2 86.1 80.5
25/08/2018 18:07:53 66.55 68.6 77.37 75.5 73.6 69.3 73.7 75.12 94.98 90.2 86.1 80.5
25/08/2018 18:07:54 66.74 67.38 77.37 75.5 73.6 69.3 73.67 74.21 94.98 90.2 86.1 80.5
25/08/2018 18:07:55 68.05 67.69 77.37 75.5 73.6 69.3 73.72 74.13 94.98 90.2 86.1 80.5
25/08/2018 18:07:56 67.88 67.91 75.81 75.5 73.6 69.3 73.84 73.97 91.63 90.2 86.1 80.5
25/08/2018 18:07:57 69.76 69.4 75.81 75.5 73.6 69.3 75.21 74.86 88.78 90.2 86.1 80.5
25/08/2018 18:07:58 67.45 69.43 75.81 75.5 73.6 69.3 74.07 74.95 88.78 90.2 86.1 80.5
25/08/2018 18:07:59 70.78 70.29 75.81 75.5 73.6 69.3 75.21 75.01 88.73 90.2 86.1 80.5
25/08/2018 18:08:00 70.08 70.11 75.81 75.5 73.6 69.3 74.67 74.86 86.23 90.2 86.1 80.5
25/08/2018 18:08:01 68.78 70.29 75.81 75.5 73.6 69.3 73.72 74.83 83.29 90.2 86.1 80.5
25/08/2018 18:08:02 70.44 70.21 75.81 75.5 73.6 69.3 74.79 74.69 83.29 90.2 86.1 80.5
25/08/2018 18:08:03 68.14 70.39 75.81 75.5 73.6 69.3 85.81 85.12 85.12 90.2 86.1 80.5
25/08/2018 18:08:04 68.67 69.21 75.81 75.5 73.6 69.3 86.97 87 87 90.2 86.1 80.6
25/08/2018 18:08:05 71.13 70.63 74.64 75.5 73.6 69.3 89.49 89.13 89.13 90.2 86.2 80.6
25/08/2018 18:08:06 73.16 72.52 74.64 75.5 73.6 69.3 86.75 89.05 89.13 90.2 86.2 80.6
25/08/2018 18:08:07 73.27 73.2 74.64 75.5 73.6 69.3 90.58 90.42 90.42 90.2 86.2 80.6
25/08/2018 18:08:08 70 73.3 74.64 75.5 73.6 69.3 80.21 90.31 90.42 90.2 86.2 80.6
25/08/2018 18:08:09 69.95 71.67 74.64 75.5 73.6 69.3 84.37 86.52 90.42 90.2 86.2 80.6
25/08/2018 18:08:10 71.18 71.16 74.28 75.5 73.6 69.3 88.52 89.17 90.42 90.2 86.2 80.6
25/08/2018 18:08:11 76.21 75.41 75.41 75.5 73.6 69.3 92.14 91.64 91.64 90.2 86.2 80.6
25/08/2018 18:08:12 71.96 74.95 75.41 75.5 73.6 69.3 89.28 90.75 91.64 90.2 86.2 80.6
25/08/2018 18:08:13 73.76 75.42 75.42 75.5 73.6 69.3 84.26 90.68 91.64 90.1 86.2 80.6
25/08/2018 18:08:14 73.48 73.98 75.42 75.5 73.6 69.3 84.98 87.35 91.64 90.1 86.2 80.6
25/08/2018 18:08:15 70.61 73.32 75.42 75.5 73.6 69.3 88.09 88.11 91.64 90.1 86.2 80.6
25/08/2018 18:08:16 69.65 72.18 75.42 75.5 73.6 69.3 86.78 88.62 91.64 90.1 86.2 80.6
25/08/2018 18:08:17 72.15 72.24 75.42 75.5 73.6 69.3 78.93 86.84 91.64 90.1 86.2 80.6
25/08/2018 18:08:18 71.4 71.91 75.42 75.5 73.6 69.3 87.61 87.13 91.64 90.1 86.2 80.6
25/08/2018 18:08:19 69.15 71.2 75.42 75.5 73.6 69.4 82.16 87.01 91.64 90.1 86.2 80.6
25/08/2018 18:08:20 69.75 70.75 75.42 75.5 73.6 69.4 80.97 84.32 91.64 90.1 86.2 80.6
25/08/2018 18:08:21 69.24 70.33 75.42 75.5 73.6 69.4 87.83 87.26 91.64 90.1 86.2 80.7
25/08/2018 18:08:22 69.7 70.15 75.42 75.5 73.6 69.4 85.4 88.21 91.64 90.1 86.2 80.7
25/08/2018 18:08:23 69.22 69.86 75.42 75.5 73.6 69.4 84.5 86.06 91.64 90 86.2 80.7
25/08/2018 18:08:24 70.09 70.16 75.42 75.5 73.6 69.4 83.25 84.68 91.64 90 86.2 80.7
25/08/2018 18:08:25 73.03 72.1 75.42 75.4 73.6 69.4 86.19 86.63 91.64 90 86.2 80.7
25/08/2018 18:08:26 74.61 74.64 75.42 75.4 73.6 69.4 84.74 85.74 91.64 89.9 86.2 80.7
25/08/2018 18:08:27 69.18 74.41 75.42 75.4 73.6 69.4 87.09 87.57 91.64 89.9 86.3 80.7
25/08/2018 18:08:28 73.57 74.07 75.42 75.4 73.6 69.4 87.63 89.2 91.64 89.8 86.3 80.7
25/08/2018 18:08:29 67.95 72.93 75.42 75.4 73.6 69.4 85.37 86.58 91.64 89.8 86.3 80.7
25/08/2018 18:08:30 63.66 70.52 75.42 75.4 73.6 69.4 73.34 86.03 91.64 89.8 86.3 80.7
25/08/2018 18:08:31 66.19 67.44 75.42 75.4 73.6 69.4 75.38 82.11 91.64 89.8 86.3 80.7
25/08/2018 18:08:32 67.5 67.48 75.42 75.3 73.6 69.4 74.25 79.14 91.64 89.7 86.3 80.7
25/08/2018 18:08:33 73.12 72.05 75.42 75.3 73.6 69.4 81.98 81.38 91.64 89.7 86.3 80.7
25/08/2018 18:08:34 73.61 73.73 75.42 75.3 73.6 69.4 82.87 82.98 91.64 89.7 86.3 80.7
25/08/2018 18:08:35 74.82 74.97 75.42 75.3 73.6 69.4 83.77 84.04 91.64 89.7 86.3 80.7
25/08/2018 18:08:36 75.24 75.86 75.86 75.3 73.6 69.4 84.12 84.68 91.64 89.7 86.3 80.7
25/08/2018 18:08:37 76.29 76.78 76.78 75.3 73.6 69.4 84.15 85.01 91.64 89.6 86.3 80.7
25/08/2018 18:08:38 76.07 76.89 76.89 75.3 73.6 69.4 83.78 84.76 91.64 89.6 86.3 80.7
25/08/2018 18:08:39 73.4 76.18 76.89 75.3 73.6 69.4 82.25 84.25 91.64 89.6 86.3 80.7
25/08/2018 18:08:40 75.27 75.99 76.89 75.3 73.6 69.4 83.92 84.42 91.64 89.5 86.3 80.7
25/08/2018 18:08:41 74.88 75.93 76.89 75.3 73.6 69.4 84.01 84.75 90.75 89.5 86.3 80.7
25/08/2018 18:08:42 75.07 76.14 76.89 75.2 73.6 69.4 84.26 85.11 90.68 89.5 86.3 80.7
25/08/2018 18:08:43 75 76.06 76.89 75.2 73.6 69.4 84.28 85.23 89.2 89.5 86.3 80.7
25/08/2018 18:08:44 77.69 77.62 77.62 75.2 73.6 69.4 85.15 85.72 89.2 89.4 86.3 80.7
25/08/2018 18:08:45 77.02 77.72 77.72 75.2 73.7 69.4 84.72 85.7 89.2 89.4 86.3 80.7
25/08/2018 18:08:46 76.01 77.25 77.72 75.2 73.7 69.4 83.83 85.25 89.2 89.4 86.3 80.7
25/08/2018 18:08:47 76.94 77.56 77.72 75.2 73.7 69.4 84.5 85.25 89.2 89.4 86.3 80.7
25/08/2018 18:08:48 77.3 77.79 77.79 75.2 73.7 69.4 84.55 85.29 89.2 89.4 86.3 80.7
25/08/2018 18:08:49 75.98 77.41 77.79 75.3 73.7 69.5 84.62 85.57 89.2 89.3 86.3 80.7
25/08/2018 18:08:50 78 78.3 78.3 75.3 73.7 69.5 85.18 85.88 89.2 89.3 86.3 80.7
25/08/2018 18:08:51 76.94 78.21 78.3 75.3 73.7 69.5 84.32 85.61 89.2 89.3 86.3 80.7
25/08/2018 18:08:52 75.74 77.55 78.3 75.3 73.7 69.5 83.81 85.21 89.2 89.3 86.3 80.7
25/08/2018 18:08:53 76.62 77.5 78.3 75.3 73.7 69.5 84.45 85.25 89.2 89.3 86.3 80.7
25/08/2018 18:08:54 76.75 77.39 78.3 75.3 73.7 69.5 84.45 85.22 89.2 89.2 86.3 80.7
25/08/2018 18:08:55 76.95 77.88 78.3 75.3 73.7 69.5 84.26 85.21 89.2 89.2 86.3 80.7
25/08/2018 18:08:56 75.69 76.99 78.3 75.3 73.7 69.5 83.27 84.55 89.2 89.2 86.3 80.7
25/08/2018 18:08:57 78.4 78.66 78.66 75.3 73.7 69.5 85.24 85.61 89.2 89.1 86.3 80.7
25/08/2018 18:08:58 79.83 80.24 80.24 75.3 73.8 69.5 86.39 86.76 86.76 89.1 86.3 80.8
25/08/2018 18:08:59 79.31 80.23 80.24 75.3 73.8 69.5 86.69 87.33 87.33 89 86.3 80.8
25/08/2018 18:09:00 81.17 81.38 81.38 75.3 73.8 69.5 87.93 88.33 88.33 89 86.3 80.8
25/08/2018 18:09:01 81.45 82.04 82.04 75.4 73.8 69.6 88.03 88.73 88.73 89 86.3 80.8
25/08/2018 18:09:02 81.23 82.29 82.29 75.4 73.9 69.6 87.41 88.55 88.73 88.6 86.3 80.8
25/08/2018 18:09:03 82.3 82.95 82.95 75.4 73.9 69.6 87.73 88.61 88.73 88.6 86.3 80.8
25/08/2018 18:09:04 80.96 82.3 82.95 75.5 73.9 69.6 87.55 88.4 88.73 88.5 86.3 80.8
25/08/2018 18:09:05 81.35 82.47 82.95 75.5 73.9 69.6 87.43 88.46 88.73 88.4 86.3 80.8
25/08/2018 18:09:06 79.88 81.52 82.95 75.5 73.9 69.6 86.8 88 88.73 88.4 86.4 80.8
25/08/2018 18:09:07 80.67 81.64 82.95 75.5 74 69.7 86.53 87.7 88.73 88.3 86.4 80.8
25/08/2018 18:09:08 79.86 81.19 82.95 75.5 74 69.7 86.56 87.58 88.73 88.2 86.4 80.8
25/08/2018 18:09:09 82.71 82.54 82.95 75.6 74 69.7 88.32 88.33 88.73 88.1 86.4 80.8
25/08/2018 18:09:10 80.2 81.7 82.95 75.6 74 69.7 86.23 87.69 88.73 88.1 86.4 80.8
25/08/2018 18:09:11 80.25 81.44 82.95 75.6 74 69.7 86.4 87.39 88.73 88 86.4 80.8
25/08/2018 18:09:12 80.82 81.61 82.95 75.6 74 69.7 86.68 87.52 88.73 87.9 86.4 80.8
25/08/2018 18:09:13 82.86 82.98 82.98 75.7 74.1 69.8 87.95 88.38 88.73 87.9 86.4 80.8
25/08/2018 18:09:14 83.95 84.28 84.28 75.7 74.1 69.8 88.45 88.97 88.97 87.8 86.4 80.8
25/08/2018 18:09:15 80.29 83.7 84.28 75.7 74.1 69.8 85.97 88.54 88.97 87.7 86.4 80.8
25/08/2018 18:09:16 78.61 82.15 84.28 75.7 74.1 69.8 85.27 87.5 88.97 87.6 86.4 80.8
25/08/2018 18:09:17 78.28 80.67 84.28 75.7 74.1 69.8 85.14 86.75 88.97 87.5 86.4 80.8
25/08/2018 18:09:18 79.84 80.56 84.28 75.7 74.2 69.8 85.97 86.79 88.97 87.5 86.4 80.9
25/08/2018 18:09:19 78.28 80.47 84.28 75.7 74.2 69.8 86.73 87.26 88.97 87.3 86.4 80.9
25/08/2018 18:09:20 78.82 79.89 84.28 75.7 74.2 69.9 85.68 87.26 88.97 87.2 86.4 80.9
25/08/2018 18:09:21 77.81 79.96 84.28 75.7 74.2 69.9 84.52 87.05 88.97 87.1 86.4 80.9
25/08/2018 18:09:22 76.27 79.68 84.28 75.7 74.2 69.9 84.48 86.98 88.97 87 86.4 80.9
25/08/2018 18:09:23 76.78 78.53 84.28 75.7 74.2 69.9 84.69 86.45 88.97 86.9 86.4 80.9
25/08/2018 18:09:24 77.8 79.29 84.28 75.7 74.2 69.9 86.06 86.72 88.97 86.9 86.4 80.9
25/08/2018 18:09:25 78.3 79.01 84.28 75.7 74.2 69.9 86.2 86.74 88.97 86.7 86.4 80.9
25/08/2018 18:09:26 70.83 76.77 84.28 75.7 74.2 69.9 78.26 84.74 88.97 86.7 86.4 80.9
25/08/2018 18:09:27 75.11 75.99 84.28 75.7 74.2 69.9 82.4 83.73 88.97 86.6 86.4 80.9
25/08/2018 18:09:28 77.36 77.73 84.28 75.7 74.2 69.9 83.91 84.54 88.97 86.4 86.4 80.9
25/08/2018 18:09:29 75.64 77.12 84.28 75.7 74.2 69.9 82.92 83.99 88.97 86.4 86.4 80.9
25/08/2018 18:09:30 74.92 76.29 84.28 75.7 74.2 69.9 84.06 84.52 88.97 86.3 86.4 80.9
25/08/2018 18:09:31 76.37 76.6 84.28 75.6 74.2 69.9 85.54 85.67 88.97 86.2 86.4 80.9
25/08/2018 18:09:32 76.11 76.83 84.28 75.6 74.2 69.9 84.12 85.31 88.97 86.1 86.4 80.9
25/08/2018 18:09:33 77.45 77.82 84.28 75.7 74.2 69.9 84.93 85.59 88.97 86 86.4 80.9
25/08/2018 18:09:34 75.01 76.71 84.28 75.7 74.2 69.9 82.19 84.32 88.97 85.9 86.4 80.9
25/08/2018 18:09:35 72.43 75.39 84.28 75.6 74.2 69.9 80.56 83.04 88.97 85.8 86.4 80.9
25/08/2018 18:09:36 75.98 76.28 84.28 75.6 74.2 69.9 82.66 83.28 88.97 85.7 86.4 80.9
25/08/2018 18:09:37 75.43 76.28 84.28 75.6 74.2 69.9 83.61 83.98 88.97 85.6 86.4 80.9
25/08/2018 18:09:38 77.27 77.42 84.28 75.6 74.2 69.9 84.24 84.7 88.97 85.6 86.4 80.9
25/08/2018 18:09:39 74.91 76.78 84.28 75.6 74.3 69.9 82.64 84.21 88.97 85.4 86.4 80.9
25/08/2018 18:09:40 75.74 76.69 84.28 75.6 74.3 70 83.59 84.46 88.97 85.2 86.4 80.9
25/08/2018 18:09:41 75.47 76.61 84.28 75.6 74.3 70 83.11 84.31 88.97 85.1 86.4 80.9
25/08/2018 18:09:42 76.88 77.44 84.28 75.6 74.3 70 83.74 84.49 88.97 85 86.4 80.9
25/08/2018 18:09:43 75.36 76.48 84.28 75.6 74.3 70 83.61 83.79 88.97 84.8 86.4 80.9
25/08/2018 18:09:44 78.16 78.28 83.7 75.6 74.3 70 85.73 85.97 88.54 84.6 86.4 80.9
25/08/2018 18:09:45 79.42 79.81 82.15 75.6 74.3 70 85.4 86.3 87.5 84.3 86.4 80.9
25/08/2018 18:09:46 78.32 79.57 80.67 75.6 74.3 70 84.26 85.86 87.26 84.2 86.4 80.9
25/08/2018 18:09:47 78.88 79.86 80.56 75.7 74.3 70 85.77 86.49 87.26 84.3 86.4 80.9
25/08/2018 18:09:48 74.62 78.32 80.47 75.7 74.3 70 81.61 85.02 87.26 84.3 86.4 80.9
25/08/2018 18:09:49 78.79 78.6 79.96 75.7 74.3 70 87.13 86.75 87.26 84.3 86.4 80.9
25/08/2018 18:09:50 77.02 78.36 79.96 75.7 74.3 70 84.74 86.29 87.05 84.1 86.4 80.9
25/08/2018 18:09:51 79.02 79.49 79.86 75.7 74.3 70 87.66 87.78 87.78 84.2 86.4 80.9
25/08/2018 18:09:52 77.43 79.18 79.86 75.7 74.3 70 84.58 87.07 87.78 84.2 86.4 80.9
25/08/2018 18:09:53 76.8 78.52 79.86 75.7 74.3 70 83.43 85.75 87.78 84.2 86.4 80.9
25/08/2018 18:09:54 77.17 78.32 79.86 75.8 74.3 70 84.27 85.48 87.78 84.2 86.4 80.9
25/08/2018 18:09:55 77.01 78.09 79.86 75.8 74.3 70.1 83.87 85.01 87.78 84.2 86.4 80.9
25/08/2018 18:09:56 78.41 78.87 79.86 75.8 74.4 70.1 85.13 85.65 87.78 84.2 86.4 81
25/08/2018 18:09:57 66.88 76.85 79.86 75.8 74.4 70.1 74.3 83.72 87.78 84.2 86.4 81
25/08/2018 18:09:58 78.83 78.19 79.86 75.8 74.4 70.1 86.39 85.68 87.78 84.2 86.5 81
25/08/2018 18:09:59 76.91 77.95 79.86 75.8 74.4 70.1 84.37 85.52 87.78 84.3 86.5 81
25/08/2018 18:10:00 77.01 77.61 79.86 75.8 74.4 70.1 84.51 85.18 87.78 84.2 86.5 81
25/08/2018 18:10:01 75.57 77.08 79.86 75.7 74.4 70.1 83.13 84.64 87.78 84.2 86.5 81
25/08/2018 18:10:02 77.18 77.48 79.86 75.7 74.4 70.1 84.81 85.12 87.78 84.1 86.5 81
25/08/2018 18:10:03 79.98 79.54 79.86 75.6 74.4 70.1 87.78 87 87.78 84.1 86.5 81
25/08/2018 18:10:04 78.8 79.53 79.86 75.6 74.4 70.1 85.32 87 87.78 84.1 86.5 81
25/08/2018 18:10:05 78.36 79.46 79.86 75.5 74.4 70.1 85.89 86.51 87.78 84 86.5 81
25/08/2018 18:10:06 75.67 79.19 79.86 75.4 74.4 70.1 83.75 86.55 87.78 84 86.5 81
25/08/2018 18:10:07 75.05 77.52 79.86 75.3 74.4 70.1 82.44 85.15 87.78 83.9 86.5 81
25/08/2018 18:10:08 77.03 77.28 79.86 75.3 74.4 70.1 84.12 84.78 87.78 83.8 86.5 81
25/08/2018 18:10:09 77.38 77.93 79.86 75.2 74.4 70.1 84.32 85.01 87.78 83.8 86.5 81
25/08/2018 18:10:10 77.59 78.21 79.86 75.2 74.5 70.1 83.78 84.82 87.78 83.8 86.5 81
25/08/2018 18:10:11 79.37 79.52 79.86 75.2 74.5 70.2 85.41 85.73 87.78 83.8 86.5 81
25/08/2018 18:10:12 77.34 79.17 79.86 75.2 74.5 70.2 84.1 85.5 87.78 83.8 86.5 81
25/08/2018 18:10:13 78.97 79.48 79.86 75.2 74.5 70.2 85.8 86.22 87.78 83.8 86.5 81
25/08/2018 18:10:14 76.7 79.17 79.86 75.1 74.5 70.2 83.87 86.04 87.78 83.7 86.5 81
25/08/2018 18:10:15 77.57 78.29 79.86 75.1 74.5 70.2 85.56 85.99 87.78 83.8 86.5 81
25/08/2018 18:10:16 76.26 78.16 79.86 75.1 74.5 70.2 84.55 85.97 87.78 83.8 86.5 81
25/08/2018 18:10:17 78.31 78.74 79.54 75.1 74.5 70.2 85.21 86.01 87.78 83.7 86.5 81
25/08/2018 18:10:18 77.41 78.45 79.54 75 74.5 70.2 84.04 85.64 87.78 83.7 86.5 81
25/08/2018 18:10:19 76.82 78.03 79.54 75 74.5 70.2 83.52 85.12 87.78 83.7 86.5 81
25/08/2018 18:10:20 78.86 79.15 79.54 75 74.5 70.2 85.17 85.64 87.78 83.7 86.5 81
25/08/2018 18:10:21 77.65 79.03 79.54 75 74.5 70.2 84.02 85.62 87.07 83.7 86.5 81
25/08/2018 18:10:22 82.04 81.84 81.84 75 74.5 70.2 87.59 87.57 87.57 83.7 86.5 81
25/08/2018 18:10:23 78.31 82 82 75 74.6 70.2 83.65 87.71 87.71 83.7 86.5 81
25/08/2018 18:10:24 80.15 80.7 82 75 74.6 70.3 84.06 85.26 87.71 83.7 86.5 81
25/08/2018 18:10:25 80.74 81.09 82 75.1 74.6 70.3 86.05 85.86 87.71 83.7 86.5 81
25/08/2018 18:10:26 75.84 80.66 82 75.1 74.6 70.3 83.56 85.86 87.71 83.7 86.5 81
25/08/2018 18:10:27 77.49 78.39 82 75.1 74.6 70.3 84.55 85.26 87.71 83.7 86.5 81
25/08/2018 18:10:28 77.94 78.39 82 75.1 74.6 70.3 84.19 85.09 87.71 83.8 86.5 81
25/08/2018 18:10:29 78.12 78.85 82 75.2 74.6 70.3 84.67 85.51 87.71 83.8 86.5 81
25/08/2018 18:10:30 78.47 79.19 82 75.2 74.6 70.3 84.88 85.75 87.71 83.8 86.5 81
25/08/2018 18:10:31 77.7 78.56 82 75.2 74.6 70.3 84.02 85.16 87.71 83.8 86.5 81
25/08/2018 18:10:32 77.99 78.6 82 75.2 74.6 70.3 84.45 85.21 87.71 83.8 86.5 81
25/08/2018 18:10:33 81.33 81.28 82 75.3 74.7 70.3 86.13 86.51 87.71 83.8 86.5 81.1
25/08/2018 18:10:34 77.88 80.65 82 75.3 74.7 70.3 83.09 85.93 87.71 83.9 86.5 81.1
25/08/2018 18:10:35 77.82 79.31 82 75.3 74.7 70.3 84.18 85.12 87.71 83.9 86.5 81.1
25/08/2018 18:10:36 77.22 78.71 82 75.3 74.7 70.3 83.54 84.67 87.71 83.9 86.5 81.1
25/08/2018 18:10:37 76.82 78.03 82 75.4 74.7 70.3 83.19 84.33 87.71 83.9 86.5 81.1
25/08/2018 18:10:38 77.76 78.4 82 75.4 74.7 70.4 83.71 84.43 87.71 83.9 86.5 81.1
25/08/2018 18:10:39 77.74 78.41 82 75.4 74.7 70.4 84.05 84.64 87.71 83.9 86.5 81.1
25/08/2018 18:10:40 77.85 78.62 82 75.4 74.7 70.4 85.06 85.51 87.71 83.9 86.5 81.1
25/08/2018 18:10:41 76.66 78.4 82 75.4 74.7 70.4 83.45 85.41 87.71 83.9 86.5 81.1
25/08/2018 18:10:42 76.75 77.88 82 75.5 74.7 70.4 83.28 84.62 87.71 84 86.5 81.1
25/08/2018 18:10:43 77.64 78.28 82 75.5 74.7 70.4 83.67 84.51 87.71 84 86.5 81.1
25/08/2018 18:10:44 75.83 78.19 82 75.5 74.7 70.4 82.85 84.47 87.71 84 86.5 81.1
25/08/2018 18:10:45 75.6 77.36 82 75.5 74.7 70.4 82.1 84.02 87.71 84 86.5 81.1
25/08/2018 18:10:46 76.41 76.92 82 75.5 74.7 70.4 84.16 84.51 87.71 84 86.5 81.1
25/08/2018 18:10:47 76.79 77.22 82 75.5 74.7 70.4 84.23 85.1 87.71 84 86.5 81.1
25/08/2018 18:10:48 76.89 77.4 82 75.5 74.7 70.4 83.26 84.25 87.71 84 86.5 81.1
25/08/2018 18:10:49 74.43 77.38 82 75.5 74.7 70.4 81.68 84.15 87.71 84 86.5 81.1
25/08/2018 18:10:50 78.37 78.37 82 75.5 74.7 70.4 84.72 84.9 87.71 84 86.5 81.1
25/08/2018 18:10:51 77.01 78.62 82 75.5 74.7 70.4 84.81 85.68 87.71 84 86.5 81.1
25/08/2018 18:10:52 76.26 77.69 82 75.5 74.7 70.4 82.53 84.8 87.71 84 86.5 81.1
25/08/2018 18:10:53 76.15 77.72 81.28 75.5 74.7 70.4 82.82 84.37 86.51 84 86.5 81.1
25/08/2018 18:10:54 74.9 77 81.28 75.5 74.7 70.4 81.79 83.62 86.51 84 86.5 81.1
25/08/2018 18:10:55 74.29 76.43 81.28 75.5 74.7 70.4 80.68 83.13 86.51 84 86.5 81.1
25/08/2018 18:10:56 75.03 76.01 81.28 75.5 74.7 70.4 81.33 82.72 86.51 84 86.5 81.1
25/08/2018 18:10:57 78.16 78.38 81.28 75.5 74.8 70.4 84.96 84.92 86.51 84 86.5 81.1
25/08/2018 18:10:58 77.5 78.73 81.28 75.6 74.8 70.5 84.32 85.24 86.51 84 86.5 81.1
25/08/2018 18:10:59 76.34 77.55 81.28 75.6 74.8 70.5 83.87 84.88 86.51 84 86.5 81.1
25/08/2018 18:11:00 75.19 76.88 81.28 75.6 74.8 70.5 82.48 84.18 86.51 84 86.5 81.1
25/08/2018 18:11:01 75.9 77 81.28 75.6 74.8 70.5 83.16 84.08 86.51 84 86.5 81.1
25/08/2018 18:11:02 77.06 77.15 81.28 75.6 74.8 70.5 84.32 84.58 86.51 84 86.5 81.1
25/08/2018 18:11:03 77.97 78.55 80.65 75.7 74.8 70.5 84.11 85.03 85.93 84 86.5 81.1
25/08/2018 18:11:04 75.31 77.16 79.31 75.7 74.8 70.5 82.22 83.95 85.68 84 86.5 81.1
25/08/2018 18:11:05 75.52 76.48 78.73 75.7 74.8 70.5 82.84 83.81 85.68 84.1 86.5 81.1
25/08/2018 18:11:06 77.94 77.33 78.73 75.7 74.8 70.5 83.84 84.19 85.68 84.1 86.5 81.1
25/08/2018 18:11:07 77.39 78.2 78.73 75.7 74.8 70.5 83.98 84.7 85.68 84.1 86.5 81.1
25/08/2018 18:11:08 78.74 78.3 78.73 75.7 74.8 70.5 83.48 84.21 85.68 84.1 86.5 81.1
25/08/2018 18:11:09 81.57 81.23 81.23 75.8 74.8 70.5 84.64 84.98 85.68 84.1 86.5 81.1
25/08/2018 18:11:10 75.23 79.69 81.23 75.8 74.8 70.5 82.23 84.08 85.68 84.1 86.5 81.1
25/08/2018 18:11:11 78.25 78.19 81.23 75.8 74.9 70.5 83.26 83.61 85.68 84.1 86.6 81.1
25/08/2018 18:11:12 80.67 80.18 81.23 75.9 74.9 70.5 86.27 85.98 85.98 84.1 86.6 81.1
25/08/2018 18:11:13 79.16 80.62 81.23 75.9 74.9 70.5 85.14 86.29 86.29 84.2 86.6 81.1
25/08/2018 18:11:14 74.09 79.02 81.23 75.9 74.9 70.6 81.76 84.88 86.29 84.2 86.6 81.1
25/08/2018 18:11:15 77.07 77.96 81.23 75.9 74.9 70.6 84.52 85.08 86.29 84.2 86.6 81.1
25/08/2018 18:11:16 78.16 78.7 81.23 76 74.9 70.6 86.13 86.44 86.44 84.2 86.6 81.1
25/08/2018 18:11:17 76.68 78.04 81.23 76 74.9 70.6 84.58 85.97 86.44 84.2 86.6 81.1
25/08/2018 18:11:18 79.45 79.64 81.23 76 74.9 70.6 87.01 87.34 87.34 84.2 86.6 81.1
25/08/2018 18:11:19 76.02 78.65 81.23 76 74.9 70.6 84.05 86.31 87.34 84.3 86.6 81.2
25/08/2018 18:11:20 77.2 78.26 81.23 76 74.9 70.6 85.06 86.02 87.34 84.3 86.6 81.2
25/08/2018 18:11:21 77.04 78.05 81.23 76.1 74.9 70.6 85.25 86.17 87.34 84.3 86.6 81.2
25/08/2018 18:11:22 77.39 78.28 81.23 76.1 74.9 70.6 85.24 86.17 87.34 84.3 86.6 81.2
25/08/2018 18:11:23 79.91 80.07 81.23 76.1 75 70.6 86.45 86.95 87.34 84.3 86.6 81.2
25/08/2018 18:11:24 79.23 79.89 81.23 76.1 75 70.6 86.03 86.88 87.34 84.3 86.6 81.2
25/08/2018 18:11:25 76.71 79.69 81.23 76.2 75 70.6 84.46 86.67 87.34 84.3 86.6 81.2
25/08/2018 18:11:26 76.75 78.45 81.23 76.2 75 70.6 84.12 85.91 87.34 84.4 86.6 81.2
25/08/2018 18:11:27 76.37 77.93 81.23 76.2 75 70.6 83.74 85.45 87.34 84.4 86.6 81.2
25/08/2018 18:11:28 76.49 77.61 81.23 76.2 75 70.6 91.21 90.64 90.64 84.4 86.6 81.2
25/08/2018 18:11:29 79.38 79.04 81.23 76.2 75 70.6 86.3 90.37 90.64 84.5 86.6 81.2
25/08/2018 18:11:30 77.91 79.44 81.23 76.2 75 70.6 85.56 88.79 90.64 84.5 86.6 81.2
25/08/2018 18:11:31 78.36 79.61 81.23 76.3 75 70.6 86.52 88.3 90.64 84.5 86.6 81.2
25/08/2018 18:11:32 77.19 79.21 81.23 76.3 75 70.7 84.5 87 90.64 84.5 86.6 81.2
25/08/2018 18:11:33 76.63 77.59 81.23 76.3 75 70.7 82.47 85.28 90.64 84.5 86.6 81.2
25/08/2018 18:11:34 78.77 78.72 81.23 76.3 75 70.7 86.94 86.91 90.64 84.5 86.6 81.2
25/08/2018 18:11:35 79.77 80.07 81.23 76.3 75 70.7 88.36 88.56 90.64 84.6 86.6 81.2
25/08/2018 18:11:36 78.62 79.3 81.23 76.4 75 70.7 88.34 88.53 90.64 84.6 86.6 81.2
25/08/2018 18:11:37 76.92 78.47 81.23 76.4 75.1 70.7 83.71 87.18 90.64 84.6 86.6 81.2
25/08/2018 18:11:38 79 79.77 81.23 76.4 75.1 70.7 88.01 88.45 90.64 84.6 86.6 81.2
25/08/2018 18:11:39 79.14 79.04 80.62 76.4 75.1 70.7 84.88 86.74 90.64 84.6 86.6 81.2
25/08/2018 18:11:40 80.74 81.11 81.11 76.5 75.1 70.7 89.52 89.34 90.64 84.7 86.7 81.2
25/08/2018 18:11:41 77.65 80.5 81.11 76.5 75.1 70.7 85.57 88.43 90.64 84.7 86.7 81.2
25/08/2018 18:11:42 75.15 78.3 81.11 76.5 75.1 70.7 84.57 86.86 90.64 84.7 86.7 81.2
25/08/2018 18:11:43 76.76 76.92 81.11 76.5 75.1 70.7 82.42 84.85 90.64 84.7 86.7 81.2
25/08/2018 18:11:44 77.58 78.62 81.11 76.5 75.1 70.7 87 87.14 90.64 84.7 86.7 81.2
25/08/2018 18:11:45 76.87 77.53 81.11 76.5 75.1 70.7 83.72 85.77 90.64 84.7 86.7 81.2
25/08/2018 18:11:46 76.5 77.65 81.11 76.5 75.1 70.7 85.46 86.22 90.64 84.7 86.7 81.2
25/08/2018 18:11:47 76.37 77.68 81.11 76.5 75.1 70.7 85.93 86.74 90.64 84.8 86.7 81.3
25/08/2018 18:11:48 75.1 76.82 81.11 76.6 75.1 70.7 83.67 85.67 90.64 84.8 86.7 81.3
25/08/2018 18:11:49 75.81 76.75 81.11 76.6 75.1 70.8 84.99 85.83 90.64 84.8 86.7 81.3
25/08/2018 18:11:50 67.81 74.93 81.11 76.6 75.1 70.8 75.44 83.96 90.64 84.8 86.7 81.3
25/08/2018 18:11:51 69.65 71.75 81.11 76.6 75.1 70.8 74.89 80.55 90.64 84.8 86.7 81.3
25/08/2018 18:11:52 79.89 77.96 81.11 76.6 75.1 70.8 88.49 86.47 90.64 84.8 86.7 81.3
25/08/2018 18:11:53 76.56 78.48 81.11 76.6 75.1 70.8 94 93.64 93.64 84.9 86.7 81.3
25/08/2018 18:11:54 76.28 77.62 81.11 76.6 75.1 70.8 92.31 93.99 93.99 85 86.7 81.3
25/08/2018 18:11:55 79.19 79.33 81.11 76.6 75.2 70.8 93.24 94.33 94.33 85.1 86.7 81.3
25/08/2018 18:11:56 78.19 78.53 81.11 76.7 75.2 70.8 91.83 92.52 94.33 85.1 86.8 81.3
25/08/2018 18:11:57 76.24 78.45 81.11 76.7 75.2 70.8 90.5 92.05 94.33 85.2 86.8 81.3
25/08/2018 18:11:58 80.64 79.85 81.11 76.7 75.2 70.8 94.74 94.15 94.33 85.3 86.8 81.4
25/08/2018 18:11:59 79.88 80.69 81.11 76.7 75.2 70.8 91.99 93.98 94.33 85.4 86.8 81.4
25/08/2018 18:12:00 80.12 81.19 81.19 76.8 75.2 70.8 89.76 93.37 94.33 85.4 86.8 81.4
25/08/2018 18:12:01 78.65 79.65 81.19 76.8 75.2 70.8 90.41 91.61 94.33 85.5 86.8 81.4
25/08/2018 18:12:02 75.65 79.11 81.19 76.8 75.2 70.8 86.53 90.59 94.33 85.5 86.8 81.4
25/08/2018 18:12:03 75.41 77.14 81.19 76.8 75.2 70.8 85.11 88.91 94.33 85.5 86.8 81.4
25/08/2018 18:12:04 74.18 76.05 81.19 76.8 75.2 70.8 84.87 86.49 94.33 85.5 86.8 81.4
25/08/2018 18:12:05 72.9 75.09 81.19 76.8 75.2 70.8 84.68 85.92 94.33 85.5 86.8 81.4
25/08/2018 18:12:06 73.63 74.67 81.19 76.8 75.2 70.8 85.69 86.92 94.33 85.5 86.8 81.4
25/08/2018 18:12:07 73.27 73.73 81.19 76.8 75.2 70.8 86.15 86.05 94.33 85.5 86.8 81.4
25/08/2018 18:12:08 72.25 73.66 81.19 76.8 75.2 70.8 81.91 85.69 94.33 85.5 86.8 81.4
25/08/2018 18:12:09 75.26 74.69 81.19 76.8 75.2 70.8 84.3 84.66 94.33 85.5 86.9 81.4
25/08/2018 18:12:10 74.52 75.11 81.19 76.8 75.2 70.8 86.23 85.96 94.33 85.6 86.9 81.4
25/08/2018 18:12:11 77.19 76.54 81.19 76.8 75.2 70.9 84.8 86.06 94.33 85.6 86.9 81.4
25/08/2018 18:12:12 75.22 76.36 81.19 76.8 75.2 70.9 88.3 87.69 94.33 85.6 86.9 81.4
25/08/2018 18:12:13 74.92 76.02 81.19 76.8 75.2 70.9 86.45 87.42 94.33 85.6 86.9 81.4
25/08/2018 18:12:14 80.38 79.87 81.19 76.9 75.3 70.9 88.06 88 94.33 85.6 86.9 81.4
25/08/2018 18:12:15 79.69 80.71 81.19 76.9 75.3 70.9 85.68 88.18 94.33 85.6 86.9 81.4
25/08/2018 18:12:16 76.58 79.62 81.19 76.9 75.3 70.9 88.06 88.11 94.33 85.6 86.9 81.5
25/08/2018 18:12:17 79.75 80.61 81.19 76.9 75.3 70.9 86.97 89.14 94.33 85.6 86.9 81.5
25/08/2018 18:12:18 76.77 78.8 81.19 76.9 75.3 70.9 83.05 86.79 94.33 85.6 86.9 81.5
25/08/2018 18:12:19 76.36 77.24 81.19 76.9 75.3 70.9 82.83 84.39 94.33 85.6 86.9 81.5
25/08/2018 18:12:20 78.02 78.72 81.19 76.9 75.3 70.9 85.28 85.41 94.33 85.6 86.9 81.5
25/08/2018 18:12:21 74.89 77.45 81.19 77 75.3 70.9 82.77 84.72 94.33 85.6 86.9 81.5
25/08/2018 18:12:22 74.24 76.13 81.19 77 75.3 70.9 80.92 83.58 94.33 85.6 86.9 81.5
25/08/2018 18:12:23 75.24 75.47 81.19 77 75.3 70.9 83.02 83.03 94.33 85.6 86.9 81.5
25/08/2018 18:12:24 77.42 77.11 81.19 77 75.3 70.9 84.24 84.18 94.33 85.5 86.9 81.5
25/08/2018 18:12:25 74.63 77.09 81.19 77 75.3 70.9 85.44 85.54 94.15 85.5 86.9 81.5
25/08/2018 18:12:26 75.07 75.37 81.19 77 75.3 70.9 84.66 85.1 94.15 85.4 86.9 81.5
25/08/2018 18:12:27 77.8 77.28 81.19 77 75.3 70.9 87.42 87.2 94.15 85.4 86.9 81.5
25/08/2018 18:12:28 77.59 77.91 81.19 77 75.3 70.9 88.52 87.98 93.98 85.4 86.9 81.5
25/08/2018 18:12:29 76.45 77.52 81.19 77 75.3 70.9 87.2 88.04 93.37 85.4 86.9 81.5
25/08/2018 18:12:30 77.78 77.87 80.71 77 75.3 70.9 86.79 88.14 91.61 85.4 86.9 81.5
25/08/2018 18:12:31 72.69 77.28 80.71 77 75.3 70.9 77.85 86.98 90.59 85.4 86.9 81.5
25/08/2018 18:12:32 72.55 74.77 80.71 77 75.3 71 77.2 83.43 89.14 85.4 86.9 81.5
25/08/2018 18:12:33 69.85 73.44 80.71 77 75.3 71 74.93 80.58 89.14 85.4 86.9 81.5
25/08/2018 18:12:34 70.41 71.8 80.71 77 75.3 71 75.12 78.08 89.14 85.4 86.9 81.5
25/08/2018 18:12:35 71.1 71.56 80.71 77 75.3 71 75.61 76.53 89.14 85.4 86.9 81.5
25/08/2018 18:12:36 68.49 71.15 80.71 77 75.3 71 73.6 75.96 89.14 85.4 86.9 81.5
25/08/2018 18:12:37 71.68 71.25 80.71 77 75.3 71 76.14 75.85 89.14 85.4 86.9 81.5
25/08/2018 18:12:38 70.03 71.64 80.71 77 75.3 71 74.52 75.96 89.14 85.4 86.9 81.5
25/08/2018 18:12:39 70.27 70.46 80.71 77 75.3 71 74.65 74.87 89.14 85.4 86.9 81.5
25/08/2018 18:12:40 70.19 70.73 80.71 77 75.3 71 74.74 75.23 89.14 85.4 86.9 81.5
25/08/2018 18:12:41 70.28 70.88 80.71 77 75.3 71 74.22 74.73 89.14 85.4 86.9 81.5
25/08/2018 18:12:42 71.32 71.75 80.71 77 75.3 71 75.07 75.47 89.14 85.4 86.9 81.5
25/08/2018 18:12:43 69.33 70.61 80.71 77 75.3 71 73.58 74.55 89.14 85.4 86.9 81.5
25/08/2018 18:12:44 67.44 70.05 80.71 77 75.3 71 73.09 74.03 89.14 85.4 86.9 81.5
25/08/2018 18:12:45 66.74 68.7 80.61 77 75.3 71 73.12 73.51 89.14 85.4 86.9 81.5
25/08/2018 18:12:46 70.5 70.41 80.61 77 75.3 71 75.73 75.59 89.14 85.4 86.9 81.5
25/08/2018 18:12:47 68.26 70.97 78.8 77 75.3 71 76.65 77.34 88.14 85.4 86.9 81.5
25/08/2018 18:12:48 65.66 68.73 78.72 77 75.3 71 74.89 75.73 88.14 85.4 86.9 81.5
25/08/2018 18:12:49 66.45 67.65 78.72 77 75.3 71 75.23 75.58 88.14 85.4 86.9 81.5
25/08/2018 18:12:50 64.69 66.54 77.91 77 75.3 71 73.53 75.65 88.14 85.4 86.9 81.5
25/08/2018 18:12:51 66.11 66.06 77.91 77 75.3 71 73.41 74.57 88.14 85.4 86.9 81.5
25/08/2018 18:12:52 67.91 67.58 77.91 77 75.3 71 73.7 73.72 88.14 85.4 86.9 81.5
25/08/2018 18:12:53 67.28 67.6 77.91 77 75.3 71 74.17 74.09 88.14 85.4 86.9 81.5
25/08/2018 18:12:54 69.11 68.95 77.91 77 75.3 71 73.8 74.08 88.14 85.4 86.9 81.5
25/08/2018 18:12:55 71.71 71.13 77.91 77 75.3 71 76.01 75.52 88.14 85.4 86.9 81.5
25/08/2018 18:12:56 67.23 70.78 77.91 77 75.3 71 73.43 75.44 88.14 85.4 86.9 81.5
25/08/2018 18:12:57 68.86 69.26 77.91 77 75.3 71 73.63 74.16 88.14 85.4 86.9 81.5
25/08/2018 18:12:58 68.48 69.47 77.87 77 75.3 71 73.75 74.03 88.14 85.4 86.9 81.5
25/08/2018 18:12:59 67.94 68.64 77.87 77 75.3 71 73.93 74.07 88.14 85.4 86.9 81.5
25/08/2018 18:13:00 68.22 68.44 77.28 77 75.3 71 74.12 74.24 86.98 85.4 86.9 81.5
25/08/2018 18:13:01 69.34 69.2 74.77 77 75.3 71 75.09 74.92 83.43 85.4 86.9 81.5
25/08/2018 18:13:02 68.32 69.08 73.44 77 75.3 71 74.57 74.85 80.58 85.4 86.9 81.5
25/08/2018 18:13:03 68.6 69.2 71.8 77 75.3 71 74.6 74.92 78.08 85.4 86.9 81.5
25/08/2018 18:13:04 70.29 70.02 71.75 77 75.3 71 75.17 75.23 77.34 85.4 86.9 81.5
25/08/2018 18:13:05 69.72 70.25 71.75 77 75.3 71 74.39 75.32 77.34 85.3 86.9 81.5
25/08/2018 18:13:06 72.79 72.45 72.45 77 75.3 71 75.99 75.84 77.34 85.3 86.9 81.5
25/08/2018 18:13:07 68.22 72.28 72.45 77 75.3 71 73.22 75.73 77.34 85.3 86.9 81.5
25/08/2018 18:13:08 68.46 70.25 72.45 77 75.3 71 73.91 74.4 77.34 85.3 86.9 81.5
25/08/2018 18:13:09 68.64 69.26 72.45 77 75.3 71 74.64 74.45 77.34 85.2 86.9 81.5
25/08/2018 18:13:10 67.11 68.88 72.45 77 75.3 71 73.76 74.54 77.34 85.2 86.9 81.5
25/08/2018 18:13:11 66.69 67.77 72.45 77 75.3 71 73.54 73.96 77.34 85.1 86.9 81.5
25/08/2018 18:13:12 68.53 68.3 72.45 77 75.3 71 74.37 74.39 77.34 85.1 86.9 81.5
25/08/2018 18:13:13 69.14 69.06 72.45 77 75.3 71 74.91 74.87 77.34 85.1 86.9 81.5
25/08/2018 18:13:14 66.14 68.68 72.45 77 75.3 71 72.8 74.71 77.34 85.1 86.9 81.5
25/08/2018 18:13:15 69.99 69.17 72.45 77 75.3 71 75.15 74.64 77.34 85.1 86.9 81.5
25/08/2018 18:13:16 67.93 69.03 72.45 77 75.3 71 74.42 74.68 77.34 85 86.9 81.5
25/08/2018 18:13:17 68.27 68.63 72.45 77 75.3 71 74.76 74.8 75.84 85 86.9 81.5
25/08/2018 18:13:18 68.69 68.87 72.45 77 75.3 71 74.1 74.62 75.84 85 86.9 81.5
25/08/2018 18:13:19 69.34 69.15 72.45 77 75.3 71 74.44 74.43 75.84 85 86.9 81.5
25/08/2018 18:13:20 68.78 69.39 72.45 77 75.3 71 74.42 74.6 75.84 85 86.9 81.5
25/08/2018 18:13:21 70.2 69.95 72.45 77 75.3 71 75.15 74.99 75.84 85 86.9 81.5
25/08/2018 18:13:22 67.31 69.75 72.45 77 75.3 71 73.99 74.93 75.84 85 86.9 81.5
25/08/2018 18:13:23 68.86 69.25 72.45 77 75.3 71 75.29 75.12 75.84 84.9 86.9 81.5
25/08/2018 18:13:24 68.1 68.82 72.45 77 75.3 71 74.25 75.18 75.84 84.9 86.9 81.5
25/08/2018 18:13:25 66.04 68.14 72.45 76.9 75.3 71 74.13 74.69 75.84 84.9 86.9 81.5
25/08/2018 18:13:26 68.71 68.59 72.45 76.9 75.3 71 74.42 74.54 75.84 84.9 86.9 81.5
25/08/2018 18:13:27 66.02 67.84 72.45 76.9 75.3 71 73.56 74.35 75.84 84.9 86.9 81.5
25/08/2018 18:13:28 67.08 67.29 72.45 76.9 75.3 71 75.76 75.71 75.84 84.9 86.9 81.5
25/08/2018 18:13:29 68.95 68.31 72.45 76.9 75.3 71 75.34 75.98 75.98 84.8 86.9 81.5
25/08/2018 18:13:30 68.35 68.73 72.45 76.9 75.3 71 76.59 76.54 76.54 84.8 86.9 81.5
25/08/2018 18:13:31 64.78 68.24 72.45 76.9 75.3 71 72.9 76.48 76.54 84.8 86.9 81.5
25/08/2018 18:13:32 64.39 66.35 72.45 76.9 75.3 71 72.57 74.58 76.54 84.8 86.9 81.5
25/08/2018 18:13:33 63.95 65.72 72.45 76.9 75.3 71 72.62 73.76 76.54 84.8 86.9 81.5
25/08/2018 18:13:34 63.8 64.33 72.45 76.9 75.3 71 72.76 73.03 76.54 84.8 86.9 81.5
25/08/2018 18:13:35 64.12 64.12 72.45 76.9 75.3 71 78.35 77.46 77.46 84.8 86.9 81.5
25/08/2018 18:13:36 68.49 67.13 72.28 76.9 75.3 71 74.89 76.83 77.46 84.8 86.9 81.5
25/08/2018 18:13:37 64 67.14 70.25 76.9 75.3 71 72.57 75.51 77.46 84.8 86.9 81.5
25/08/2018 18:13:38 66.8 66.47 69.95 76.9 75.2 71 73.78 74.14 77.46 84.8 86.9 81.5
25/08/2018 18:13:39 67.43 67.26 69.95 76.9 75.2 71 74.48 74.39 77.46 84.8 86.9 81.5
25/08/2018 18:13:40 66.32 67.63 69.95 76.9 75.2 71 75.99 76.27 77.46 84.8 86.9 81.5
25/08/2018 18:13:41 71.28 70.28 70.28 76.9 75.2 71 75.8 75.7 77.46 84.8 86.9 81.5
25/08/2018 18:13:42 67.81 70.38 70.38 76.9 75.2 71 74.23 75.71 77.46 84.7 86.9 81.5
25/08/2018 18:13:43 65.64 68.91 70.38 76.8 75.2 71 73.26 75 77.46 84.7 86.9 81.5
25/08/2018 18:13:44 66.59 67.11 70.38 76.8 75.2 71 72.93 73.9 77.46 84.7 86.9 81.5
25/08/2018 18:13:45 67.23 67.75 70.38 76.8 75.2 71 73.65 73.78 77.46 84.7 86.9 81.5
25/08/2018 18:13:46 65.77 67.07 70.38 76.8 75.2 71 73.35 73.55 77.46 84.7 86.9 81.5
25/08/2018 18:13:47 65.48 66.24 70.38 76.8 75.2 71 73.52 73.61 77.46 84.7 86.9 81.5
25/08/2018 18:13:48 66.44 66.6 70.38 76.8 75.2 71 73.21 73.49 77.46 84.7 86.9 81.5
25/08/2018 18:13:49 66.21 67.15 70.38 76.8 75.2 71 72.91 73.55 77.46 84.7 86.9 81.5
25/08/2018 18:13:50 70.38 69.67 70.38 76.8 75.2 71 75.24 74.68 77.46 84.6 86.9 81.5
25/08/2018 18:13:51 68.88 69.66 70.38 76.7 75.2 71 75.12 75.29 77.46 84.6 86.9 81.5
25/08/2018 18:13:52 66.43 68.86 70.38 76.7 75.2 71 75.64 75.66 77.46 84.6 86.9 81.5
25/08/2018 18:13:53 68.29 68.59 70.38 76.7 75.2 71 74.85 75.63 77.46 84.6 86.9 81.5
25/08/2018 18:13:54 68.08 69.13 70.38 76.7 75.2 71 75.08 75.57 77.46 84.6 86.9 81.5
25/08/2018 18:13:55 68.59 68.96 70.38 76.7 75.2 71 76.47 76.79 77.46 84.6 86.9 81.5
25/08/2018 18:13:56 67.13 68.12 70.38 76.7 75.2 71 73.93 75.63 77.46 84.6 86.9 81.5
25/08/2018 18:13:57 69.07 69.1 70.38 76.7 75.2 71 74.88 75.2 77.46 84.6 86.9 81.5
25/08/2018 18:13:58 65.85 68.27 70.38 76.6 75.2 71 73.4 74.7 77.46 84.5 86.9 81.5
25/08/2018 18:13:59 65.38 66.98 70.38 76.6 75.2 71 73.16 73.91 77.46 84.5 86.9 81.5
25/08/2018 18:14:00 65.3 66.82 70.38 76.6 75.2 71 73.12 73.7 77.46 84.5 86.9 81.5
25/08/2018 18:14:01 68.08 67.7 70.38 76.5 75.2 71 74.38 74.08 77.46 84.5 86.9 81.5
25/08/2018 18:14:02 66.94 67.36 70.38 76.5 75.2 71 74.1 74.28 77.46 84.4 86.9 81.5
25/08/2018 18:14:03 68.2 68.25 70.38 76.4 75.2 71 73.9 74.23 77.46 84.4 86.9 81.5
25/08/2018 18:14:04 67.69 67.89 70.38 76.4 75.2 71 74.15 74.23 77.46 84.4 86.9 81.5
25/08/2018 18:14:05 67.38 68.13 70.38 76.3 75.2 71 73.74 74.45 76.83 84.3 86.8 81.5
25/08/2018 18:14:06 69.05 68.78 70.38 76.3 75.2 71 75.05 74.67 76.79 84.3 86.8 81.5
25/08/2018 18:14:07 71.75 70.92 70.92 76.3 75.2 71 75.56 75.29 76.79 84.3 86.8 81.5
25/08/2018 18:14:08 69.47 71.22 71.22 76.3 75.2 71 74.2 75.37 76.79 84.3 86.8 81.5
25/08/2018 18:14:09 67.28 69.7 71.22 76.2 75.2 71 73.68 74.57 76.79 84.2 86.8 81.5
25/08/2018 18:14:10 70.35 70.08 71.22 76.2 75.2 71 76.47 75.76 76.79 84.2 86.8 81.5
25/08/2018 18:14:11 70.13 70.62 71.22 76.1 75.2 71 75.05 75.73 76.79 84.2 86.8 81.5
25/08/2018 18:14:12 70.36 70.59 71.22 76.1 75.2 71 75.42 75.52 76.79 84.2 86.8 81.5
25/08/2018 18:14:13 69.75 70.6 71.22 76 75.2 71 74.67 75.42 76.79 84.1 86.8 81.5
25/08/2018 18:14:14 69.81 70.73 71.22 75.9 75.2 71 75.13 75.73 76.79 84.1 86.8 81.5
25/08/2018 18:14:15 68.26 69.49 71.22 75.9 75.2 71 74.7 74.88 76.79 84.1 86.8 81.5
25/08/2018 18:14:16 69.38 69.51 71.22 75.9 75.2 71 75.14 75.32 76.79 84.1 86.8 81.5
25/08/2018 18:14:17 66.16 69.06 71.22 75.8 75.2 71 72.86 74.89 76.79 84 86.8 81.5
25/08/2018 18:14:18 68.25 68.13 71.22 75.8 75.2 71 73.95 74.01 76.79 84 86.8 81.5
25/08/2018 18:14:19 66.55 67.82 71.22 75.8 75.2 71 73.29 73.79 76.79 84 86.8 81.5
25/08/2018 18:14:20 65.77 66.92 71.22 75.8 75.2 71 73.76 73.78 76.79 84 86.8 81.5
25/08/2018 18:14:21 66.68 66.63 71.22 75.7 75.2 71 73.73 73.79 76.79 84 86.8 81.5
25/08/2018 18:14:22 67.98 67.69 71.22 75.7 75.2 71 74.33 74.2 76.79 83.9 86.8 81.5
25/08/2018 18:14:23 69.04 68.7 71.22 75.7 75.2 71 74.15 74.38 76.79 83.9 86.8 81.5
25/08/2018 18:14:24 69.14 69.04 71.22 75.7 75.2 71 74.44 74.41 76.79 83.9 86.8 81.5
25/08/2018 18:14:25 69.25 69.57 71.22 75.7 75.2 71 74.57 74.7 75.76 83.9 86.8 81.5
25/08/2018 18:14:26 73.8 72.73 72.73 75.7 75.2 71 78.27 77.56 77.56 83.9 86.8 81.5
25/08/2018 18:14:27 69.29 72.96 72.96 75.7 75.2 71 75.47 77.82 77.82 83.9 86.8 81.5
25/08/2018 18:14:28 65.38 70.66 72.96 75.6 75.2 71 73.17 76.14 77.82 83.9 86.8 81.5
25/08/2018 18:14:29 68.24 68.82 72.96 75.6 75.2 71 74.34 74.68 77.82 83.9 86.8 81.5
25/08/2018 18:14:30 67.32 68.12 72.96 75.6 75.2 71 73.63 74.45 77.82 83.8 86.8 81.5
25/08/2018 18:14:31 66.83 68.01 72.96 75.6 75.2 71 73.59 74.21 77.82 83.8 86.8 81.5
25/08/2018 18:14:32 65.24 66.91 72.96 75.6 75.2 71 72.7 73.62 77.82 83.8 86.8 81.5
25/08/2018 18:14:33 69.2 68.56 72.96 75.6 75.2 71 74.15 73.94 77.82 83.8 86.8 81.5
25/08/2018 18:14:34 66.85 68.79 72.96 75.6 75.2 71 73.73 74.19 77.82 83.8 86.8 81.5
25/08/2018 18:14:35 66.89 67.26 72.96 75.6 75.2 71 73.41 73.67 77.82 83.8 86.8 81.5
25/08/2018 18:14:36 66.67 67.24 72.96 75.5 75.2 71 73.15 73.67 77.82 83.8 86.8 81.5
25/08/2018 18:14:37 66.41 66.87 72.96 75.5 75.2 71 73.03 73.46 77.82 83.8 86.8 81.5
25/08/2018 18:14:38 68.32 68.03 72.96 75.5 75.2 71 73.21 73.46 77.82 83.7 86.8 81.5
25/08/2018 18:14:39 67.36 68.29 72.96 75.5 75.2 71 73.58 73.46 77.82 83.7 86.8 81.5
25/08/2018 18:14:40 67.57 67.62 72.96 75.5 75.2 71 73.74 73.7 77.82 83.7 86.8 81.5
25/08/2018 18:14:41 69.97 69.23 72.96 75.5 75.2 71 75.3 74.88 77.82 83.7 86.8 81.5
25/08/2018 18:14:42 70.7 70.2 72.96 75.5 75.2 71 75.56 75.32 77.82 83.7 86.8 81.5
25/08/2018 18:14:43 68.22 70.17 72.96 75.4 75.2 71 74.07 75.29 77.82 83.7 86.8 81.5
25/08/2018 18:14:44 68.86 69.18 72.96 75.4 75.2 71 74.02 74.61 77.82 83.7 86.8 81.5
25/08/2018 18:14:45 68.31 69.65 72.96 75.4 75.2 71 74 74.47 77.82 83.6 86.8 81.5
25/08/2018 18:14:46 67.86 68.88 72.96 75.4 75.2 71 73.34 74.05 77.82 83.6 86.8 81.5
25/08/2018 18:14:47 68.74 68.64 72.96 75.3 75.2 71 74.33 74.12 77.82 83.6 86.8 81.5
25/08/2018 18:14:48 68.12 68.7 72.96 75.3 75.2 71 74.43 74.4 77.82 83.6 86.8 81.5
25/08/2018 18:14:49 68.64 69.06 72.96 75.3 75.1 71 74.53 74.7 77.82 83.6 86.8 81.5
25/08/2018 18:14:50 68.57 68.92 72.96 75.3 75.1 71 74.48 74.67 77.82 83.5 86.8 81.5
25/08/2018 18:14:51 68.9 69.14 72.96 75.2 75.1 71 74.32 74.75 77.82 83.5 86.8 81.5
25/08/2018 18:14:52 67.88 69.16 72.96 75.2 75.1 71 73.46 74.53 77.82 83.5 86.8 81.5
25/08/2018 18:14:53 67.8 68.1 72.96 75.2 75.1 71 74.59 74.38 77.82 83.5 86.8 81.5
25/08/2018 18:14:54 68.2 68.78 72.96 75.2 75.1 71 73.71 74.56 77.82 83.5 86.8 81.5
25/08/2018 18:14:55 69.62 69.39 72.96 75.2 75.1 71 74.54 74.45 77.82 83.4 86.8 81.5
25/08/2018 18:14:56 68.54 69.7 72.96 75.1 75.1 71 75.03 74.96 77.82 83.4 86.8 81.5
25/08/2018 18:14:57 64.62 68.6 70.66 75.1 75.1 71 72.83 74.69 76.14 83.4 86.8 81.5
25/08/2018 18:14:58 66.85 67.3 70.2 75.1 75.1 71 73.24 73.77 75.32 83.4 86.8 81.5
25/08/2018 18:14:59 66.12 66.68 70.2 75.1 75.1 71 73.89 73.76 75.32 83.4 86.8 81.5
25/08/2018 18:15:00 66.79 67.02 70.2 75.1 75.1 71 73.91 74.14 75.32 83.4 86.8 81.5
25/08/2018 18:15:01 67.18 67 70.2 75.1 75.1 71 73.74 73.93 75.32 83.4 86.8 81.5
25/08/2018 18:15:02 66.61 67.01 70.2 75 75.1 71 73.23 73.72 75.32 83.3 86.8 81.5
25/08/2018 18:15:03 67.6 67.39 70.2 75 75.1 71 73.67 73.7 75.32 83.3 86.8 81.5
25/08/2018 18:15:04 67.73 68.36 70.2 75 75.1 71 73.51 73.92 75.32 83.3 86.8 81.5
25/08/2018 18:15:05 65.82 67.26 70.2 74.9 75.1 71 73.68 73.84 75.32 83.3 86.8 81.5
25/08/2018 18:15:06 64.91 66.43 70.2 74.9 75.1 71 72.41 73.62 75.32 83.2 86.8 81.5
25/08/2018 18:15:07 65.06 65.44 70.2 74.9 75.1 71 72.41 72.98 75.32 83.2 86.8 81.5
25/08/2018 18:15:08 68 67.52 70.2 74.9 75.1 71 74 73.71 75.32 83.2 86.8 81.5
25/08/2018 18:15:09 69.3 68.71 70.2 74.9 75.1 71 74.64 74.32 75.32 83.2 86.8 81.5
25/08/2018 18:15:10 68.94 68.96 70.2 74.8 75.1 71 74.52 74.45 75.32 83.2 86.8 81.5
25/08/2018 18:15:11 65.99 68.96 70.2 74.8 75.1 71 73.56 74.41 75.32 83.2 86.8 81.5
25/08/2018 18:15:12 67.33 68.21 70.17 74.8 75.1 71 73.96 74.21 75.29 83.1 86.8 81.5
25/08/2018 18:15:13 66.46 67.09 69.7 74.7 75.1 71 73.68 73.92 74.96 83.1 86.8 81.5
25/08/2018 18:15:14 67.17 67.18 69.7 74.7 75.1 71 73.88 74.03 74.96 83.1 86.8 81.5
25/08/2018 18:15:15 66.08 67.14 69.7 74.7 75.1 71 73.5 73.92 74.96 83.1 86.8 81.5
25/08/2018 18:15:16 66.69 67.2 69.7 74.7 75.1 71 74.07 74.39 74.96 83.1 86.8 81.5
25/08/2018 18:15:17 68.53 67.95 69.7 74.6 75.1 71 74.64 74.4 74.96 83 86.8 81.5
25/08/2018 18:15:18 70.99 70.25 70.25 74.6 75.1 71 76.32 75.88 75.88 83 86.8 81.5
25/08/2018 18:15:19 72.69 72.67 72.67 74.6 75.1 71 78.43 78.18 78.18 83 86.8 81.5
25/08/2018 18:15:20 67.66 71.29 72.67 74.6 75.1 71 74.07 77.13 78.18 83 86.8 81.5
25/08/2018 18:15:21 69.03 69.52 72.67 74.5 75.1 71 75.06 75.53 78.18 83 86.8 81.5
25/08/2018 18:15:22 70.31 70.26 72.67 74.5 75.1 71 75.98 75.82 78.18 82.9 86.8 81.5
25/08/2018 18:15:23 69.64 70.64 72.67 74.4 75.1 71 75.24 75.96 78.18 82.9 86.8 81.5
25/08/2018 18:15:24 68.49 69.64 72.67 74.4 75.1 71 74.45 75.36 78.18 82.9 86.8 81.5
25/08/2018 18:15:25 64.9 68.93 72.67 74.3 75.1 71 72.78 74.76 78.18 82.9 86.8 81.5
25/08/2018 18:15:26 66.11 66.84 72.67 74.3 75.1 71 73.45 73.61 78.18 82.9 86.8 81.5
25/08/2018 18:15:27 67.97 67.72 72.67 74.3 75.1 71 74.26 74.19 78.18 82.8 86.8 81.5
25/08/2018 18:15:28 69.21 68.59 72.67 74.2 75.1 71 74.7 74.39 78.18 82.8 86.8 81.5
25/08/2018 18:15:29 67.7 68.94 72.67 74.2 75.1 71 74.07 74.69 78.18 82.8 86.8 81.5
25/08/2018 18:15:30 67.55 68.2 72.67 74.2 75.1 71 74.5 74.39 78.18 82.8 86.8 81.5
25/08/2018 18:15:31 66.21 67.51 72.67 74.2 75.1 71 73.61 74.35 78.18 82.8 86.8 81.5
25/08/2018 18:15:32 64.85 66.74 72.67 74.1 75.1 71 73.48 73.9 78.18 82.7 86.8 81.5
25/08/2018 18:15:33 67.93 67.52 72.67 74 75.1 71 74.38 74.28 78.18 82.7 86.8 81.5
25/08/2018 18:15:34 65.64 67.35 72.67 74 75.1 71 72.98 74.13 78.18 82.7 86.8 81.5
25/08/2018 18:15:35 65.88 66.82 72.67 74 75.1 71 73.63 73.96 78.18 82.7 86.8 81.5
25/08/2018 18:15:36 64.87 65.92 72.67 73.9 75.1 71 73.34 73.63 78.18 82.7 86.8 81.5
25/08/2018 18:15:37 68.04 67.43 72.67 73.9 75.1 71 74.05 73.92 78.18 82.6 86.8 81.5
25/08/2018 18:15:38 66.65 67.16 72.67 73.9 75.1 71 73.87 73.93 78.18 82.6 86.8 81.5
25/08/2018 18:15:39 66.82 67.2 72.67 73.9 75 71 73.15 73.88 78.18 82.6 86.8 81.5
25/08/2018 18:15:40 66.89 67.02 72.67 73.8 75 71 73.96 73.84 78.18 82.6 86.8 81.5
25/08/2018 18:15:41 67.46 67.47 72.67 73.8 75 71 74.75 74.39 78.18 82.6 86.8 81.5
25/08/2018 18:15:42 71.31 70.7 72.67 73.8 75 71 75.92 75.74 78.18 82.6 86.8 81.5
25/08/2018 18:15:43 65.61 69.58 72.67 73.7 75 71 73.27 75.12 78.18 82.5 86.8 81.5
25/08/2018 18:15:44 68.73 68.7 72.67 73.7 75 71 74.55 74.73 78.18 82.5 86.8 81.5
25/08/2018 18:15:45 66.95 68.34 72.67 73.7 75 71 73.85 74.25 78.18 82.5 86.8 81.5
25/08/2018 18:15:46 67.99 68.63 72.67 73.7 75 71 74.57 74.9 78.18 82.5 86.8 81.5
25/08/2018 18:15:47 68.85 68.76 72.67 73.7 75 71 74.02 74.62 78.18 82.5 86.8 81.5
25/08/2018 18:15:48 67.21 68.4 72.67 73.6 75 71 73.56 74.02 78.18 82.5 86.8 81.5
25/08/2018 18:15:49 66.01 67.73 71.29 73.6 75 71 73.23 73.81 77.13 82.5 86.8 81.5
25/08/2018 18:15:50 69.38 68.73 70.7 73.6 75 71 74.25 74.18 75.96 82.4 86.8 81.5
25/08/2018 18:15:51 69.77 69.78 70.7 73.6 75 71 74.7 74.72 75.96 82.4 86.8 81.5
25/08/2018 18:15:52 70.96 70.66 70.7 73.5 75 71 75.24 75.14 75.96 82.4 86.8 81.5
25/08/2018 18:15:53 70.9 71.45 71.45 73.5 75 71 75.65 75.9 75.9 82.4 86.8 81.5
25/08/2018 18:15:54 70.92 71.82 71.82 73.5 75 71 75.77 76.17 76.17 82.4 86.8 81.5
25/08/2018 18:15:55 70.75 71.15 71.82 73.5 75 71 75.24 75.78 76.17 82.4 86.8 81.5
25/08/2018 18:15:56 69.4 70.9 71.82 73.5 75 71 73.86 75.49 76.17 82.4 86.8 81.5
25/08/2018 18:15:57 72.53 72.36 72.36 73.5 75 71 76.14 75.82 76.17 82.3 86.8 81.5
25/08/2018 18:15:58 71.2 72.12 72.36 73.4 75 71 77.01 76.96 76.96 82.3 86.8 81.5
25/08/2018 18:15:59 70.17 71.48 72.36 73.4 75 71 76.49 76.79 76.96 82.3 86.8 81.5
25/08/2018 18:16:00 73.88 73.36 73.36 73.4 75 71 77.27 77.24 77.24 82.3 86.8 81.5
25/08/2018 18:16:01 70.18 73.35 73.36 73.4 75 71 75.65 77.23 77.24 82.3 86.8 81.5
25/08/2018 18:16:02 71.94 72.74 73.36 73.4 75 71 76.99 77.6 77.6 82.3 86.8 81.5
25/08/2018 18:16:03 72.19 72.23 73.36 73.3 75 71 76.32 76.69 77.6 82.2 86.8 81.5
25/08/2018 18:16:04 71.71 72.53 73.36 73.3 75 71 75.95 76.46 77.6 82.2 86.8 81.5
25/08/2018 18:16:05 68.71 71.7 73.36 73.3 75 71 74.34 76.07 77.6 82.2 86.8 81.5
25/08/2018 18:16:06 70.49 71.19 73.36 73.3 75 71 75.21 75.71 77.6 82.2 86.8 81.5
25/08/2018 18:16:07 70.38 70.53 73.36 73.2 75 71 75.19 75.26 77.6 82.2 86.8 81.5
25/08/2018 18:16:08 68.58 70.46 73.36 73.2 75 71 74.46 75.27 77.6 82.2 86.8 81.5
25/08/2018 18:16:09 70.02 70.08 73.36 73.1 75 71 75.44 75.38 77.6 82.1 86.8 81.5
25/08/2018 18:16:10 71.58 72.16 73.36 73.1 75 71 75.61 76.23 77.6 82.1 86.8 81.5
25/08/2018 18:16:11 67.59 70.87 73.36 73 75 71 74.18 75.36 77.6 82.1 86.8 81.5
25/08/2018 18:16:12 66.17 69.01 73.36 72.9 75 71 73.21 74.62 77.6 82.1 86.8 81.5
25/08/2018 18:16:13 68.31 68.39 73.36 72.9 75 71 73.74 73.98 77.6 82 86.8 81.5
25/08/2018 18:16:14 69.65 69.42 73.36 72.9 75 71 74.68 74.48 77.6 82 86.8 81.5
25/08/2018 18:16:15 68.32 69.21 73.36 72.8 75 71 74.24 74.34 77.6 82 86.8 81.5
25/08/2018 18:16:16 70.49 70.16 73.36 72.8 75 71 74.72 74.75 77.6 82 86.8 81.5
25/08/2018 18:16:17 69.66 70.02 73.36 72.8 75 71 74.39 74.71 77.6 81.9 86.8 81.5
25/08/2018 18:16:18 70.16 70.48 73.36 72.7 75 71.1 75.3 75.17 77.6 81.9 86.8 81.5
25/08/2018 18:16:19 74.13 73.84 73.84 72.7 75 71.1 76.2 76.17 77.6 81.9 86.8 81.5
25/08/2018 18:16:20 70.3 73.22 73.84 72.7 75 71.1 75.58 75.87 77.6 81.9 86.8 81.5
25/08/2018 18:16:21 69.89 71.83 73.84 72.6 75 71.1 74.98 75.8 77.6 81.8 86.8 81.5
25/08/2018 18:16:22 71.68 71.65 73.84 72.6 75 71.1 76.37 76.18 77.6 81.8 86.8 81.5
25/08/2018 18:16:23 71.83 72.11 73.84 72.5 75 71.1 75.86 76.4 77.6 81.8 86.8 81.5
25/08/2018 18:16:24 68.35 72.03 73.84 72.5 75 71.1 74.06 76.06 77.6 81.7 86.8 81.5
25/08/2018 18:16:25 73.03 72.93 73.84 72.5 75 71.1 75.01 75.37 77.6 81.7 86.8 81.5
25/08/2018 18:16:26 70.97 72.95 73.84 72.4 75 71.1 75.87 75.8 77.6 81.7 86.8 81.5
25/08/2018 18:16:27 71 71.67 73.84 72.4 75 71.1 74.89 75.63 77.6 81.7 86.8 81.5
25/08/2018 18:16:28 70.98 71.38 73.84 72.4 75 71.1 74.98 75.31 77.6 81.5 86.8 81.5
25/08/2018 18:16:29 74 73.76 73.84 72.3 75 71.1 76.93 76.75 77.6 81.5 86.8 81.5
25/08/2018 18:16:30 69.14 73.53 73.84 72.3 75 71.1 74.01 76.61 77.6 81.5 86.8 81.5
25/08/2018 18:16:31 74.87 74.05 74.05 72.2 75 71.1 79.5 78.55 78.55 81.4 86.8 81.5
25/08/2018 18:16:32 68.71 74.02 74.05 72.2 75 71.1 74.8 78.53 78.55 81.4 86.8 81.5
25/08/2018 18:16:33 70.4 71.57 74.05 72.2 75 71.1 74.84 76.53 78.55 81.4 86.8 81.5
25/08/2018 18:16:34 67.35 70.8 74.05 72.1 75 71.1 73.93 75.51 78.55 81.3 86.8 81.5
25/08/2018 18:16:35 68.73 69.08 74.05 72 75 71.1 74.37 74.6 78.55 81.3 86.8 81.5
25/08/2018 18:16:36 70.85 70.47 74.05 72 75 71.1 75.36 75.23 78.55 81.2 86.8 81.5
25/08/2018 18:16:37 72.75 72.15 74.05 72 75 71.1 76.25 75.96 78.55 81.2 86.8 81.5
25/08/2018 18:16:38 73.66 73.48 74.05 71.9 75 71.1 76.42 76.43 78.55 81.1 86.8 81.5
25/08/2018 18:16:39 72.61 73.67 74.05 71.8 75 71.1 76.2 76.79 78.55 81.1 86.8 81.5
25/08/2018 18:16:40 72.34 73.35 74.05 71.7 75 71.1 75.48 76.24 78.55 81 86.8 81.5
25/08/2018 18:16:41 71.92 73.11 74.05 71.7 75 71.1 76.16 76.39 78.55 80.9 86.8 81.5
25/08/2018 18:16:42 68.8 72.23 74.05 71.7 75 71.1 74.78 76.12 78.55 80.9 86.8 81.5
25/08/2018 18:16:43 70.5 70.61 74.05 71.6 75 71.1 74.95 75.16 78.55 80.9 86.8 81.5
25/08/2018 18:16:44 69.21 70.56 74.05 71.6 75 71.1 74.22 75.12 78.55 80.8 86.8 81.5
25/08/2018 18:16:45 69.13 69.79 74.05 71.6 75 71.1 74.41 74.67 78.55 80.8 86.8 81.5
25/08/2018 18:16:46 69.31 69.78 74.05 71.5 75 71.1 75.3 75.11 78.55 80.8 86.8 81.5
25/08/2018 18:16:47 67.19 69.23 74.05 71.5 75 71.1 74.26 75.01 78.55 80.7 86.8 81.5
25/08/2018 18:16:48 68.56 68.55 74.05 71.5 75 71.1 74.43 74.74 78.55 80.7 86.8 81.5
25/08/2018 18:16:49 66.75 68.53 74.05 71.4 75 71.1 74.83 75.11 78.55 80.7 86.8 81.5
25/08/2018 18:16:50 70.38 69.91 74.05 71.4 75 71.1 75.6 75.52 78.55 80.7 86.8 81.5
25/08/2018 18:16:51 74.4 74.1 74.1 71.4 75 71.1 77.25 77.3 78.55 80.7 86.8 81.5
25/08/2018 18:16:52 68.8 72.91 74.1 71.3 75 71.1 74.41 76.46 78.55 80.6 86.8 81.5
25/08/2018 18:16:53 66.51 70.75 74.1 71.3 75 71.1 72.68 75.23 78.55 80.3 86.8 81.5
25/08/2018 18:16:54 67.6 68.82 74.1 71.3 75 71.1 73.21 73.84 78.55 80 86.8 81.5
25/08/2018 18:16:55 71.11 70.46 74.1 71.2 75 71.1 74.79 74.48 78.55 79.7 86.8 81.5
25/08/2018 18:16:56 73.03 72.62 74.1 71.1 75 71.1 75.93 75.63 78.55 79.5 86.8 81.5
25/08/2018 18:16:57 67.33 72.37 74.1 71.1 75 71.1 73.4 75.45 78.55 79.3 86.8 81.5
25/08/2018 18:16:58 66.07 69.8 74.1 71 75 71.1 73.79 74.19 78.55 78.8 86.8 81.5
25/08/2018 18:16:59 67.16 67.94 74.1 70.9 75 71.1 73.53 74.1 78.55 78.4 86.8 81.5
25/08/2018 18:17:00 72.67 72.15 74.1 70.8 75 71.1 76.84 76.53 78.55 78.3 86.8 81.5
25/08/2018 18:17:01 74.79 74.61 74.61 70.7 75 71.1 80.63 80.19 80.19 78 86.8 81.5
25/08/2018 18:17:02 68.93 73.43 74.61 70.7 75 71.1 74.02 78.79 80.19 77.9 86.8 81.5
25/08/2018 18:17:03 68 71.11 74.61 70.6 75 71.1 74.1 76.41 80.19 77.9 86.8 81.5
25/08/2018 18:17:04 70.33 70.12 74.61 70.6 75 71.1 75.07 75.18 80.19 77.8 86.8 81.5
25/08/2018 18:17:05 70.11 71.14 74.61 70.6 75 71.1 74.19 75.28 80.19 77.7 86.8 81.5
25/08/2018 18:17:06 72.78 72.28 74.61 70.6 75 71.1 77.04 76.45 80.19 77.7 86.8 81.5
25/08/2018 18:17:07 72.44 72.92 74.61 70.6 75 71.1 76.01 76.78 80.19 77.6 86.8 81.5
25/08/2018 18:17:08 68.86 72.17 74.61 70.6 75 71.1 74.17 76.01 80.19 77.5 86.8 81.5
25/08/2018 18:17:09 73.87 73.76 74.61 70.6 75 71.1 76.45 76.59 80.19 77.5 86.8 81.5
25/08/2018 18:17:10 69.42 72.71 74.61 70.5 75 71.1 74.97 75.8 80.19 77.4 86.8 81.5
25/08/2018 18:17:11 69.57 71.12 74.61 70.5 74.9 71.1 75.72 75.91 80.19 77.3 86.8 81.5
25/08/2018 18:17:12 74.62 73.83 74.61 70.5 74.9 71.1 77.13 76.82 80.19 77.1 86.8 81.5
25/08/2018 18:17:13 72.9 73.55 74.61 70.5 74.9 71.1 76.64 76.74 80.19 77 86.8 81.5
25/08/2018 18:17:14 68 73.21 74.61 70.3 74.9 71.1 74 76.66 80.19 76.8 86.8 81.5
25/08/2018 18:17:15 68.84 70.65 74.61 70.2 74.9 71.1 74.98 75.3 80.19 76.7 86.8 81.5
25/08/2018 18:17:16 69.6 69.97 74.61 70.2 74.9 71.1 74.83 75.31 80.19 76.5 86.8 81.5
25/08/2018 18:17:17 69.37 69.93 74.61 70 74.9 71.1 75.05 75.28 80.19 76.4 86.8 81.5
25/08/2018 18:17:18 69.66 69.85 74.61 70 74.9 71.1 74.64 75.01 80.19 76.3 86.8 81.5
25/08/2018 18:17:19 71.67 71.29 74.61 69.9 74.9 71.1 76.21 75.8 80.19 76.3 86.8 81.5
25/08/2018 18:17:20 72.07 72 74.61 69.9 74.9 71.1 75.82 75.94 80.19 76.2 86.8 81.5
25/08/2018 18:17:21 69.9 72 74.61 69.8 74.9 71.1 75.03 75.88 80.19 76.1 86.8 81.5
25/08/2018 18:17:22 68.09 70.75 74.61 69.8 74.9 71.1 74.2 75.38 80.19 76.1 86.8 81.5
25/08/2018 18:17:23 67.38 69.2 74.61 69.8 74.9 71.1 73.57 74.65 80.19 76 86.8 81.5
25/08/2018 18:17:24 71.3 71.16 74.61 69.7 75 71.1 75.18 75.1 80.19 75.9 86.8 81.5
25/08/2018 18:17:25 66.28 70.26 74.61 69.7 74.9 71.1 73.62 74.74 80.19 75.8 86.8 81.5
25/08/2018 18:17:26 67.12 68.57 74.61 69.6 74.9 71.1 73.86 74.12 80.19 75.7 86.8 81.5
25/08/2018 18:17:27 69.04 68.68 74.61 69.5 74.9 71.1 74.77 74.55 80.19 75.5 86.8 81.5
25/08/2018 18:17:28 67.16 68.46 74.61 69.5 74.9 71.1 73.91 74.42 80.19 75.2 86.8 81.5
25/08/2018 18:17:29 66.36 67.89 74.61 69.4 74.9 71.1 73.32 74.11 80.19 75 86.8 81.5
25/08/2018 18:17:30 74.21 72.87 74.61 69.3 74.9 71.1 76.51 75.79 80.19 74.8 86.8 81.5
25/08/2018 18:17:31 80.04 78.75 78.75 69.5 75 71.1 80.69 79.5 79.5 74.8 86.8 81.5
25/08/2018 18:17:32 75.9 77.74 78.75 69.5 75 71.1 77.5 78.91 79.5 74.8 86.8 81.5
25/08/2018 18:17:33 74.32 76.77 78.75 69.5 75 71.1 76.69 78.1 79.5 74.8 86.8 81.5
25/08/2018 18:17:34 74.36 75.28 78.75 69.6 75 71.1 76.79 77.19 79.5 74.8 86.8 81.5
25/08/2018 18:17:35 75.78 76.31 78.75 69.6 75 71.1 77.99 78.26 79.5 74.8 86.8 81.5
25/08/2018 18:17:36 75.32 75.34 78.75 69.6 75 71.1 77.31 77.39 79.5 74.9 86.8 81.5
25/08/2018 18:17:37 72.69 75.15 78.75 69.7 75 71.1 76.48 77.35 79.5 74.9 86.7 81.5
25/08/2018 18:17:38 74.39 74.39 78.75 69.7 75 71.1 76.73 76.89 79.5 74.9 86.7 81.5
25/08/2018 18:17:39 71.4 74.47 78.75 69.7 75 71.1 74.99 76.82 79.5 74.9 86.7 81.5
25/08/2018 18:17:40 71.69 72.8 78.75 69.7 75 71.1 75.27 75.79 79.5 74.9 86.7 81.5
25/08/2018 18:17:41 71.7 72.79 78.75 69.7 75 71.1 75.37 76 79.5 74.9 86.7 81.5
25/08/2018 18:17:42 72.29 72.43 78.75 69.7 75 71.1 75.52 75.58 79.5 74.9 86.7 81.5
25/08/2018 18:17:43 74.41 73.99 78.75 69.7 75 71.1 77.11 76.53 79.5 74.9 86.7 81.5
25/08/2018 18:17:44 74.15 74.08 78.75 69.8 75 71.2 77.28 77.11 79.5 74.9 86.7 81.5
25/08/2018 18:17:45 73.74 74.14 78.75 69.8 75 71.2 76.17 76.89 79.5 74.9 86.7 81.5
25/08/2018 18:17:46 81.11 79.85 79.85 70 75 71.2 82.36 81.24 81.24 75 86.7 81.5
25/08/2018 18:17:47 74.35 79.63 79.85 70 75 71.2 77.11 81.1 81.24 75 86.7 81.5
25/08/2018 18:17:48 74.45 76.93 79.85 70 75 71.2 77.66 78.86 81.24 75 86.7 81.5
25/08/2018 18:17:49 73.43 75.9 79.85 70.1 75 71.2 76.69 78.46 81.24 75 86.7 81.5
25/08/2018 18:17:50 67.5 74.25 79.85 70.1 75 71.2 74.23 77.24 81.24 75 86.7 81.5
25/08/2018 18:17:51 65.81 71.27 79.85 70.1 75 71.2 73.82 75.64 81.24 75 86.7 81.5
25/08/2018 18:17:52 67 68.88 79.85 70.1 75 71.2 73.87 74.83 81.24 75 86.7 81.5
25/08/2018 18:17:53 65.24 67.56 79.85 70.1 75 71.2 73.07 74.11 81.24 75 86.7 81.5
25/08/2018 18:17:54 69.5 68.94 79.85 70.1 75 71.2 74.59 74.32 81.24 75 86.7 81.5
25/08/2018 18:17:55 70.94 70.21 79.85 70.1 75 71.2 75.98 75.38 81.24 75 86.7 81.5
25/08/2018 18:17:56 70.76 70.97 79.85 70.1 75 71.2 76.92 76.58 81.24 75 86.7 81.5
25/08/2018 18:17:57 69.6 70.44 79.85 70.1 75 71.2 75.1 76.6 81.24 75 86.7 81.5
25/08/2018 18:17:58 67.58 69.8 79.85 70.1 75 71.2 74.28 75.63 81.24 75 86.7 81.6
25/08/2018 18:17:59 69.96 69.59 79.85 70.1 75 71.2 75.15 75.14 81.24 75 86.7 81.6
25/08/2018 18:18:00 70.01 70.18 79.85 70.1 75 71.2 75.22 75.28 81.24 75 86.7 81.6
25/08/2018 18:18:01 70.48 70.27 79.85 70.1 75 71.2 74.91 75.29 81.24 75 86.7 81.6
25/08/2018 18:18:02 70.69 70.83 79.85 70.1 75 71.2 76.04 75.83 81.24 75 86.7 81.6
25/08/2018 18:18:03 70.91 71.74 79.85 70.1 75 71.2 75.66 76.11 81.24 75 86.7 81.6
25/08/2018 18:18:04 67.49 70.51 79.85 70.1 75 71.2 74.36 75.64 81.24 75 86.7 81.6
25/08/2018 18:18:05 72.5 72.17 79.85 70.1 75 71.2 76.78 76.6 81.24 75 86.7 81.6
25/08/2018 18:18:06 69.88 72.51 79.85 70.1 75 71.2 75 76.77 81.24 75 86.7 81.6
25/08/2018 18:18:07 68.1 70.56 79.85 70.1 75 71.2 74.52 75.5 81.24 75 86.7 81.6
25/08/2018 18:18:08 69.38 70.1 79.85 70.1 75 71.2 76.58 76.32 81.24 75 86.7 81.6
25/08/2018 18:18:09 67.58 69.14 79.85 70.1 75 71.2 74.07 76.06 81.24 75 86.7 81.6
25/08/2018 18:18:10 69.32 69.28 79.85 70.1 75 71.2 75.35 75.4 81.24 75.1 86.7 81.6
25/08/2018 18:18:11 66.19 68.82 79.85 70.1 75 71.2 75.11 75.73 81.24 75.1 86.7 81.6
25/08/2018 18:18:12 68.78 68.35 79.85 70.1 75 71.2 74.9 75.19 81.24 75.1 86.7 81.6
25/08/2018 18:18:13 74.01 72.74 79.85 70.1 75 71.2 76.55 76.03 81.24 75.1 86.6 81.6
25/08/2018 18:18:14 69.79 72.81 79.85 70.1 75 71.2 74.93 76.06 81.24 75.1 86.6 81.6
25/08/2018 18:18:15 69 71.06 79.85 70.1 75 71.2 74.21 75.43 81.24 75.1 86.6 81.6
25/08/2018 18:18:16 66.88 69.88 79.63 70.1 75 71.2 73.51 74.74 81.1 75.1 86.6 81.6
25/08/2018 18:18:17 71.33 70.84 76.93 70.1 75 71.2 77.49 76.69 78.86 75.1 86.6 81.6
25/08/2018 18:18:18 70.81 70.96 75.9 70.1 75 71.2 75.99 76.63 78.46 75.1 86.6 81.6
25/08/2018 18:18:19 67.91 70.98 74.25 70.1 75 71.2 74.2 76.32 77.24 75.1 86.6 81.6
25/08/2018 18:18:20 67.36 69.36 72.81 70.1 75 71.2 74.26 75.2 76.77 75.1 86.6 81.6
25/08/2018 18:18:21 68.03 68.32 72.81 70.1 75 71.2 74.87 74.89 76.77 75.1 86.6 81.6
25/08/2018 18:18:22 72.54 71.93 72.81 70.1 75 71.2 76.37 76.06 76.77 75.1 86.6 81.6
25/08/2018 18:18:23 69.91 72.11 72.81 70.1 75 71.2 75.35 76.29 76.77 75.1 86.5 81.6
25/08/2018 18:18:24 71.43 71.36 72.81 70.1 75 71.2 75.77 75.75 76.77 75.1 86.5 81.6
25/08/2018 18:18:25 69.6 71.44 72.81 70.2 75 71.2 75.14 75.82 76.77 75.1 86.5 81.6
25/08/2018 18:18:26 68.47 70.09 72.81 70.2 75 71.2 75.11 75.31 76.77 75.1 86.5 81.6
25/08/2018 18:18:27 69.97 69.85 72.81 70.2 75 71.2 74.96 75.36 76.77 75.1 86.4 81.6
25/08/2018 18:18:28 69.94 70.83 72.81 70.2 75 71.2 74.18 75.25 76.77 75.1 86.4 81.6
25/08/2018 18:18:29 64.48 69.41 72.81 70.2 75 71.2 72.32 74.43 76.77 75.1 86.3 81.6
25/08/2018 18:18:30 67.05 67.47 72.81 70.2 75 71.2 73.99 74.02 76.77 75.1 86.3 81.6
25/08/2018 18:18:31 64.98 66.92 72.81 70.2 75 71.2 73.24 73.56 76.77 75.1 86.3 81.6
25/08/2018 18:18:32 66.99 67 72.81 70.2 75 71.2 73.29 73.49 76.77 75.1 86.3 81.6
25/08/2018 18:18:33 69.49 68.87 72.81 70.2 75 71.2 75.27 74.75 76.77 75.1 86.3 81.6
25/08/2018 18:18:34 71.29 70.46 72.81 70.2 74.9 71.2 75.65 75.35 76.77 75.1 86.3 81.6
25/08/2018 18:18:35 70.72 70.7 72.81 70.2 74.9 71.2 75.44 75.42 76.77 75.1 86.2 81.6
25/08/2018 18:18:36 67.5 70.49 72.81 70.2 74.9 71.2 74.33 75.38 76.69 75.1 86.2 81.6
25/08/2018 18:18:37 65.87 68.8 72.81 70.2 74.9 71.2 73.21 74.7 76.69 75.1 86.2 81.6
25/08/2018 18:18:38 68.74 68.52 72.81 70.2 74.9 71.2 74.47 74.51 76.69 75.1 86.2 81.6
25/08/2018 18:18:39 70.1 69.43 72.81 70.2 74.9 71.2 74.7 74.54 76.69 75.1 86.2 81.6
25/08/2018 18:18:40 68.39 69.47 72.81 70.2 74.9 71.2 74.33 74.58 76.69 75.1 86.1 81.6
25/08/2018 18:18:41 66.63 68.66 72.81 70.2 74.9 71.2 73.04 74.41 76.69 75.1 86.1 81.6
25/08/2018 18:18:42 72.88 71.88 72.81 70.2 74.9 71.2 76.42 75.75 76.69 75.1 86.1 81.6
25/08/2018 18:18:43 69.98 72.1 72.81 70.2 74.9 71.2 75.75 76.23 76.69 75.1 86.1 81.6
25/08/2018 18:18:44 71.91 71.85 72.11 70.2 74.9 71.2 77.08 76.89 76.89 75.1 86 81.6
25/08/2018 18:18:45 69.53 71.83 72.11 70.3 74.9 71.2 75.37 76.89 76.89 75.1 86 81.6
25/08/2018 18:18:46 67.28 70.44 72.11 70.3 74.9 71.2 74.18 75.86 76.89 75.1 86 81.6
25/08/2018 18:18:47 66.65 68.86 72.11 70.3 74.9 71.2 73.73 75.08 76.89 75.1 86 81.6
25/08/2018 18:18:48 68.44 68.24 72.11 70.3 74.9 71.2 74.73 74.82 76.89 75.1 86 81.6
25/08/2018 18:18:49 67.17 68.3 72.11 70.3 74.9 71.2 73.93 74.58 76.89 75.1 86 81.6
25/08/2018 18:18:50 68.59 68.48 72.11 70.3 74.8 71.2 77.4 77.08 77.08 75.1 85.9 81.6
25/08/2018 18:18:51 70.94 70.04 72.11 70.3 74.8 71.2 75.88 76.5 77.08 75.1 85.9 81.6
25/08/2018 18:18:52 76.26 75.43 75.43 70.3 74.8 71.2 78.53 78.08 78.08 75.1 85.9 81.6
25/08/2018 18:18:53 74.53 75.07 75.43 70.3 74.8 71.2 77.82 78.06 78.08 75.2 85.9 81.6
25/08/2018 18:18:54 70.3 74.96 75.43 70.3 74.8 71.2 75.49 78.09 78.09 75.2 85.9 81.6
25/08/2018 18:18:55 70.39 72.7 75.43 70.4 74.8 71.2 75.5 76.72 78.09 75.2 85.8 81.6
25/08/2018 18:18:56 72.46 72.32 75.43 70.4 74.8 71.2 76.35 76.42 78.09 75.2 85.8 81.6
25/08/2018 18:18:57 69.58 72.02 75.43 70.4 74.8 71.2 75.13 76.33 78.09 75.2 85.8 81.6
25/08/2018 18:18:58 69.97 70.55 75.43 70.4 74.8 71.2 74.68 75.42 78.09 75.2 85.8 81.6
25/08/2018 18:18:59 66.25 70.26 75.43 70.4 74.8 71.2 72.78 74.98 78.09 75.2 85.7 81.6
25/08/2018 18:19:00 71.85 71.43 75.43 70.4 74.8 71.2 76.41 75.79 78.09 75.2 85.7 81.6
25/08/2018 18:19:01 68.27 69.95 75.43 70.4 74.8 71.2 74.31 75.21 78.09 75.2 85.6 81.6
25/08/2018 18:19:02 72.24 72.08 75.43 70.4 74.8 71.2 76.07 75.97 78.09 75.2 85.4 81.6
25/08/2018 18:19:03 68.45 71.13 75.43 70.4 74.8 71.2 74.68 75.46 78.09 75.2 85.3 81.6
25/08/2018 18:19:04 72.04 71.63 75.43 70.4 74.8 71.2 76.62 76.24 78.09 75.2 85.3 81.6
25/08/2018 18:19:05 67.94 71.36 75.43 70.4 74.7 71.2 74.87 76.13 78.09 75.2 85.2 81.6
25/08/2018 18:19:06 70.37 70.41 75.43 70.4 74.7 71.2 75.81 75.84 78.09 75.2 85.2 81.6
25/08/2018 18:19:07 65.02 70.18 75.43 70.4 74.7 71.2 73.48 75.68 78.09 75.2 85.1 81.6
25/08/2018 18:19:08 65.96 67.69 75.43 70.4 74.7 71.2 73.41 74.45 78.09 75.2 85.1 81.6
25/08/2018 18:19:09 67.55 67.86 75.43 70.4 74.7 71.2 74.83 74.66 78.09 75.2 85 81.6
25/08/2018 18:19:10 66.44 66.96 75.43 70.4 74.7 71.2 74.34 74.43 78.09 75.2 85 81.6
25/08/2018 18:19:11 68.9 68.4 75.43 70.4 74.7 71.2 74.17 74.49 78.09 75.2 84.9 81.6
25/08/2018 18:19:12 66.72 68.41 75.43 70.4 74.7 71.2 73.72 74.27 78.09 75.2 84.9 81.6
25/08/2018 18:19:13 70.33 69.59 75.43 70.4 74.7 71.2 75.55 75.2 78.09 75.2 84.8 81.6
25/08/2018 18:19:14 73.87 73.25 75.43 70.4 74.7 71.2 77.17 76.64 78.09 75.2 84.7 81.6
25/08/2018 18:19:15 71.8 73.32 75.43 70.4 74.6 71.2 75.62 76.7 78.09 75.2 84.7 81.6
25/08/2018 18:19:16 68.27 72.57 75.43 70.4 74.6 71.2 74.69 76.1 78.09 75.2 84.6 81.6
25/08/2018 18:19:17 72.31 71.9 75.43 70.4 74.6 71.2 76.4 76.18 78.09 75.2 84.5 81.6
25/08/2018 18:19:18 73.27 72.97 75.43 70.5 74.6 71.2 77.31 77.05 78.09 75.2 84.5 81.6
25/08/2018 18:19:19 68.35 72.77 75.43 70.5 74.6 71.2 74 76.89 78.09 75.2 84.4 81.6
25/08/2018 18:19:20 71.39 71.64 75.43 70.5 74.6 71.2 76.31 76.35 78.09 75.2 84.3 81.6
25/08/2018 18:19:21 70.3 70.77 75.43 70.5 74.6 71.2 75.44 75.75 78.09 75.2 84.2 81.6
25/08/2018 18:19:22 68.49 71.01 75.07 70.5 74.6 71.2 74.54 75.96 78.09 75.2 84.2 81.6
25/08/2018 18:19:23 67.67 69.19 74.96 70.5 74.5 71.2 74.06 74.81 78.09 75.2 84.1 81.6
25/08/2018 18:19:24 71.14 70.95 73.32 70.5 74.5 71.2 75.57 75.51 77.05 75.2 84.1 81.6
25/08/2018 18:19:25 71.12 71.49 73.32 70.5 74.5 71.2 75.7 75.94 77.05 75.2 84 81.6
25/08/2018 18:19:26 68.74 70.53 73.32 70.5 74.5 71.2 74.72 75.38 77.05 75.2 83.9 81.6
25/08/2018 18:19:27 73.2 72.66 73.32 70.5 74.5 71.2 76.89 76.63 77.05 75.2 83.9 81.6
25/08/2018 18:19:28 73.22 73.15 73.32 70.5 74.5 71.2 77.11 76.9 77.05 75.2 83.8 81.6
25/08/2018 18:19:29 69.44 72.5 73.32 70.5 74.5 71.2 75.94 76.65 77.05 75.2 83.7 81.6
25/08/2018 18:19:30 70.31 70.87 73.32 70.5 74.5 71.2 75.36 76.16 77.05 75.2 83.7 81.6
25/08/2018 18:19:31 68.28 70.48 73.32 70.5 74.5 71.2 74.43 75.61 77.05 75.3 83.6 81.6
25/08/2018 18:19:32 67.69 69.29 73.32 70.5 74.5 71.2 74.81 75.1 77.05 75.3 83.6 81.6
25/08/2018 18:19:33 68.45 68.84 73.32 70.5 74.5 71.2 74.54 74.87 77.05 75.3 83.5 81.6
25/08/2018 18:19:34 70.99 71 73.32 70.5 74.5 71.2 75.55 75.57 77.05 75.3 83.4 81.6
25/08/2018 18:19:35 68.56 70.56 73.32 70.5 74.5 71.2 74.76 75.43 77.05 75.3 83.4 81.6
25/08/2018 18:19:36 67.68 69.6 73.32 70.5 74.5 71.2 73.8 75.14 77.05 75.3 83.3 81.6
25/08/2018 18:19:37 69.73 69.62 73.32 70.5 74.5 71.2 74.34 74.4 77.05 75.3 83.3 81.6
25/08/2018 18:19:38 70.45 70.25 73.32 70.5 74.5 71.2 75.09 74.92 77.05 75.3 83.2 81.6
25/08/2018 18:19:39 69.93 70.71 73.32 70.6 74.4 71.2 74.6 75.06 77.05 75.3 83.1 81.6
25/08/2018 18:19:40 70.81 70.89 73.32 70.6 74.4 71.2 75.94 75.75 77.05 75.3 83 81.6
25/08/2018 18:19:41 69.7 70.99 73.32 70.6 74.4 71.2 75.64 75.85 77.05 75.3 83 81.6
25/08/2018 18:19:42 68.97 69.99 73.32 70.6 74.4 71.2 74.52 75.65 77.05 75.3 82.9 81.6
25/08/2018 18:19:43 68.97 69.83 73.32 70.6 74.4 71.2 74.62 75.24 77.05 75.3 82.8 81.6
25/08/2018 18:19:44 72.93 72.08 73.32 70.6 74.4 71.2 77.3 76.67 77.05 75.3 82.7 81.6
25/08/2018 18:19:45 74.73 74.31 74.31 70.6 74.4 71.2 78.69 78.34 78.34 75.3 82.5 81.6
25/08/2018 18:19:46 72.96 73.99 74.31 70.6 74.4 71.3 77.36 77.98 78.34 75.3 82.5 81.6
25/08/2018 18:19:47 71.76 73.05 74.31 70.6 74.4 71.3 77.28 77.66 78.34 75.3 82.5 81.6
25/08/2018 18:19:48 67.75 72.21 74.31 70.6 74.4 71.3 74.37 77.34 78.34 75.3 82.5 81.6
25/08/2018 18:19:49 67.7 69.95 74.31 70.6 74.4 71.3 74.5 75.7 78.34 75.3 82.5 81.6
25/08/2018 18:19:50 72.6 71.83 74.31 70.6 74.4 71.3 76.8 76.38 78.34 75.4 82.4 81.6
25/08/2018 18:19:51 72.33 72.37 74.31 70.6 74.4 71.3 76.7 76.75 78.34 75.4 82.4 81.6
25/08/2018 18:19:52 72.74 73.07 74.31 70.7 74.4 71.3 76.95 77.2 78.34 75.4 82.4 81.6
25/08/2018 18:19:53 73.97 74.09 74.31 70.7 74.4 71.3 77.82 77.85 78.34 75.4 82.4 81.6
25/08/2018 18:19:54 68.84 73.7 74.31 70.7 74.4 71.3 74.64 77.66 78.34 75.4 82.4 81.6
25/08/2018 18:19:55 65.14 71.19 74.31 70.7 74.4 71.3 73.52 75.92 78.34 75.4 82.4 81.6
25/08/2018 18:19:56 69 69.05 74.31 70.7 74.4 71.3 74.52 74.69 78.34 75.4 82.4 81.6
25/08/2018 18:19:57 67.64 68.85 74.31 70.7 74.4 71.3 74.49 74.66 78.34 75.4 82.4 81.6
25/08/2018 18:19:58 69.43 69.23 74.31 70.7 74.4 71.3 75.42 75.24 78.34 75.4 82.4 81.6
25/08/2018 18:19:59 70.34 69.97 74.31 70.7 74.4 71.3 75.88 75.7 78.34 75.4 82.4 81.6
25/08/2018 18:20:00 68.03 69.88 74.31 70.7 74.3 71.3 74.29 75.67 78.34 75.4 82.3 81.6
25/08/2018 18:20:01 68.69 69.73 74.31 70.7 74.3 71.3 74.71 75.3 78.34 75.4 82.3 81.6
25/08/2018 18:20:02 68.64 69.13 74.31 70.7 74.3 71.3 75.05 75.06 78.34 75.4 82.3 81.6
25/08/2018 18:20:03 70.53 70.12 74.31 70.7 74.3 71.3 75.81 75.7 78.34 75.4 82.3 81.6
25/08/2018 18:20:04 72.66 72.43 74.31 70.7 74.2 71.3 76.7 76.54 78.34 75.4 82.2 81.6
25/08/2018 18:20:05 70.99 72.07 74.31 70.7 74.2 71.3 76.61 76.81 78.34 75.4 82.2 81.6
25/08/2018 18:20:06 69.17 70.99 74.31 70.7 74.1 71.3 75.12 76.31 78.34 75.4 82.2 81.6
25/08/2018 18:20:07 72.11 72.12 74.31 70.8 74.1 71.3 76.68 76.64 78.34 75.4 82.1 81.6
25/08/2018 18:20:08 66.85 70.88 74.31 70.8 74 71.3 74.25 76 78.34 75.5 82.1 81.6
25/08/2018 18:20:09 67.24 68.83 74.31 70.8 74 71.3 74.06 75.02 78.34 75.4 82.1 81.6
25/08/2018 18:20:10 70.97 70.58 74.31 70.8 74 71.3 76.4 76.21 78.34 75.5 82.1 81.6
25/08/2018 18:20:11 67.49 69.72 74.31 70.8 74 71.3 74.31 75.52 78.34 75.5 82 81.6
25/08/2018 18:20:12 68.88 69.09 74.31 70.8 74 71.3 74.67 74.88 78.34 75.5 82 81.6
25/08/2018 18:20:13 72.41 71.63 74.31 70.8 74 71.3 76.81 76.37 78.34 75.5 82 81.6
25/08/2018 18:20:14 73.83 73.42 74.31 70.8 73.9 71.3 77.83 77.44 78.34 75.5 82 81.6
25/08/2018 18:20:15 71.99 73.59 74.09 70.8 73.9 71.3 77.44 77.63 77.98 75.5 82 81.6
25/08/2018 18:20:16 74.06 73.89 74.09 70.8 73.9 71.3 78.3 78.13 78.13 75.5 82 81.6
25/08/2018 18:20:17 73.07 73.91 74.09 70.9 73.9 71.3 77.46 78.17 78.17 75.5 82 81.6
25/08/2018 18:20:18 70.99 73.41 74.09 70.9 73.9 71.3 76.24 77.73 78.17 75.5 82 81.6
25/08/2018 18:20:19 73.1 72.81 74.09 70.9 73.8 71.3 77.52 77.35 78.17 75.5 82 81.6
25/08/2018 18:20:20 71 72.71 74.09 70.9 73.8 71.3 75.8 77.28 78.17 75.5 81.9 81.6
25/08/2018 18:20:21 71.74 72.37 74.09 70.9 73.8 71.3 77.55 77.44 78.17 75.5 81.9 81.6
25/08/2018 18:20:22 67.76 71.76 74.09 70.9 73.8 71.3 74.71 77.17 78.17 75.5 81.9 81.6
25/08/2018 18:20:23 69.18 69.64 73.91 70.9 73.8 71.3 75.48 75.78 78.17 75.5 81.9 81.6
25/08/2018 18:20:24 72.67 72.35 73.91 70.9 73.8 71.3 77.06 77.05 78.17 75.5 81.9 81.6
25/08/2018 18:20:25 73.83 73.76 73.91 70.9 73.8 71.3 78.12 77.87 78.17 75.6 81.9 81.6
25/08/2018 18:20:26 74.14 74.61 74.61 70.9 73.8 71.3 77.52 78.21 78.21 75.6 81.9 81.6
25/08/2018 18:20:27 69.73 73.72 74.61 70.9 73.8 71.3 75.56 77.42 78.21 75.6 81.9 81.6
25/08/2018 18:20:28 69.46 71.72 74.61 70.9 73.8 71.3 75.23 76.42 78.21 75.6 81.9 81.6
25/08/2018 18:20:29 71.17 71.02 74.61 70.9 73.8 71.3 76.59 76.41 78.21 75.6 81.9 81.6
25/08/2018 18:20:30 74.95 74.01 74.61 71 73.8 71.3 78.34 77.75 78.21 75.6 81.9 81.6
25/08/2018 18:20:31 77.08 76.28 76.28 71 73.8 71.3 80.87 80.19 80.19 75.6 81.9 81.6
25/08/2018 18:20:32 72.16 76.32 76.32 71 73.8 71.3 77.23 80.26 80.26 75.7 81.9 81.6
25/08/2018 18:20:33 67.61 74.11 76.32 71 73.8 71.3 74.77 78.46 80.26 75.7 81.9 81.6
25/08/2018 18:20:34 65.14 71.15 76.32 71 73.8 71.3 73.59 76.56 80.26 75.7 81.9 81.6
25/08/2018 18:20:35 64.17 68.32 76.32 71 73.8 71.3 74.19 74.92 80.26 75.7 81.9 81.6
25/08/2018 18:20:36 66.3 66.58 76.32 71 73.8 71.3 74.16 74.49 80.26 75.7 81.9 81.6
25/08/2018 18:20:37 68.7 68.15 76.32 71 73.8 71.3 75.14 74.97 80.26 75.7 81.9 81.6
25/08/2018 18:20:38 70 69.61 76.32 71.1 73.8 71.3 75.92 75.56 80.26 75.7 81.9 81.6
25/08/2018 18:20:39 70.01 70 76.32 71.1 73.8 71.3 75.15 75.52 80.26 75.7 81.9 81.6
25/08/2018 18:20:40 70.78 70.62 76.32 71.1 73.8 71.3 75.74 75.76 80.26 75.7 81.9 81.6
25/08/2018 18:20:41 72.25 72.07 76.32 71.1 73.8 71.3 76.55 76.47 80.26 75.7 81.9 81.6
25/08/2018 18:20:42 71.85 72.46 76.32 71.1 73.8 71.3 76.66 76.66 80.26 75.7 81.9 81.6
25/08/2018 18:20:43 70.1 71.79 76.32 71.1 73.8 71.3 75.3 76.58 80.26 75.7 81.9 81.6
25/08/2018 18:20:44 68.65 70.81 76.32 71.1 73.8 71.3 74.43 75.78 80.26 75.7 81.9 81.6
25/08/2018 18:20:45 69.97 70.27 76.32 71.1 73.8 71.3 75.32 75.39 80.26 75.7 81.9 81.6
25/08/2018 18:20:46 70.47 70.9 76.32 71.1 73.8 71.3 75.48 75.86 80.26 75.7 81.9 81.6
25/08/2018 18:20:47 70.64 70.73 76.32 71.1 73.8 71.3 75.26 75.46 80.26 75.7 81.9 81.6
25/08/2018 18:20:48 71.72 71.52 76.32 71.1 73.8 71.3 76.45 76.22 80.26 75.7 81.9 81.6
25/08/2018 18:20:49 70.21 71.47 76.32 71.1 73.8 71.3 75.69 76.19 80.26 75.7 81.9 81.6
25/08/2018 18:20:50 73.64 73.03 76.32 71.1 73.8 71.3 77.87 77.35 80.26 75.7 81.9 81.6
25/08/2018 18:20:51 72.11 73.1 76.32 71.1 73.8 71.3 76.26 77.28 80.26 75.7 81.9 81.6
25/08/2018 18:20:52 68.54 72.36 76.32 71.1 73.8 71.3 75.37 76.64 80.26 75.7 81.9 81.6
25/08/2018 18:20:53 71.66 71.32 76.32 71.1 73.7 71.3 76.54 76.32 80.26 75.7 81.9 81.6
25/08/2018 18:20:54 73.94 73.47 76.32 71.2 73.7 71.3 77.36 77.11 80.26 75.7 81.9 81.6
25/08/2018 18:20:55 73.91 75.12 76.32 71.2 73.7 71.3 77.64 78.33 80.26 75.8 81.9 81.6
25/08/2018 18:20:56 70.83 73.58 76.32 71.2 73.7 71.3 75.77 77.44 80.26 75.8 81.9 81.6
25/08/2018 18:20:57 70.71 71.84 76.32 71.2 73.7 71.3 75.9 76.39 80.26 75.8 81.9 81.6
25/08/2018 18:20:58 70.55 71.36 76.32 71.2 73.7 71.3 75.82 76.28 80.26 75.8 81.8 81.6
25/08/2018 18:20:59 68.52 71.11 76.32 71.2 73.7 71.3 74.19 75.97 80.26 75.7 81.8 81.6
25/08/2018 18:21:00 68.21 69.61 76.32 71.1 73.7 71.3 74.58 75.13 80.26 75.7 81.8 81.6
25/08/2018 18:21:01 73.88 73.38 76.32 71.2 73.8 71.3 77.32 76.85 80.26 75.7 81.8 81.6
25/08/2018 18:21:02 70.69 73.86 75.12 71.2 73.8 71.3 75.56 77.05 78.46 75.7 81.8 81.6
25/08/2018 18:21:03 75.29 74.8 75.12 71.2 73.8 71.3 78 77.6 78.33 75.7 81.8 81.6
25/08/2018 18:21:04 75.35 75.25 75.25 71.2 73.8 71.3 77.74 77.76 78.33 75.8 81.8 81.6
25/08/2018 18:21:05 72.65 75.22 75.25 71.2 73.8 71.3 77.04 77.74 78.33 75.8 81.8 81.6
25/08/2018 18:21:06 71.44 73.68 75.25 71.2 73.8 71.3 76.57 77.29 78.33 75.8 81.8 81.6
25/08/2018 18:21:07 76.62 75.87 75.87 71.2 73.8 71.3 78.94 78.54 78.54 75.8 81.8 81.6
25/08/2018 18:21:08 69.35 75.8 75.87 71.2 73.8 71.3 74.53 78.48 78.54 75.8 81.8 81.6
25/08/2018 18:21:09 68 72.87 75.87 71.2 73.8 71.3 74.78 76.39 78.54 75.8 81.8 81.6
25/08/2018 18:21:10 69.08 70.48 75.87 71.2 73.8 71.3 74.71 75.48 78.54 75.8 81.8 81.6
25/08/2018 18:21:11 69.24 70.11 75.87 71.2 73.8 71.3 75.01 75.38 78.54 75.8 81.8 81.6
25/08/2018 18:21:12 71.52 71 75.87 71.3 73.8 71.3 76.22 75.88 78.54 75.8 81.8 81.6
25/08/2018 18:21:13 71.62 71.6 75.87 71.3 73.8 71.3 76.23 76.19 78.54 75.8 81.8 81.6
25/08/2018 18:21:14 73.84 73.89 75.87 71.3 73.8 71.3 77.27 77.41 78.54 75.8 81.8 81.6
25/08/2018 18:21:15 70.31 73.86 75.87 71.3 73.8 71.3 75.76 77.38 78.54 75.8 81.8 81.6
25/08/2018 18:21:16 70.73 71.9 75.87 71.3 73.8 71.3 76.16 76.43 78.54 75.8 81.8 81.6
25/08/2018 18:21:17 70.71 71.62 75.87 71.3 73.8 71.3 75.7 76.41 78.54 75.8 81.8 81.6
25/08/2018 18:21:18 71.1 71.06 75.87 71.3 73.8 71.3 75.71 75.91 78.54 75.8 81.8 81.6
25/08/2018 18:21:19 75.04 74.99 75.87 71.3 73.8 71.3 77.75 77.64 78.54 75.8 81.9 81.6
25/08/2018 18:21:20 75.1 76.05 76.05 71.3 73.8 71.3 78.2 78.22 78.54 75.8 81.9 81.6
25/08/2018 18:21:21 68.04 74.54 76.05 71.3 73.8 71.3 74.7 77.86 78.54 75.8 81.8 81.6
25/08/2018 18:21:22 74.01 74.15 76.05 71.3 73.8 71.4 76.59 76.78 78.54 75.8 81.8 81.6
25/08/2018 18:21:23 76.05 76 76.05 71.4 73.8 71.4 78.27 78.02 78.54 75.8 81.8 81.6
25/08/2018 18:21:24 71.84 75.09 76.05 71.4 73.8 71.4 76.76 77.59 78.54 75.9 81.8 81.6
25/08/2018 18:21:25 76.68 76.28 76.28 71.4 73.8 71.4 78.55 78.37 78.54 75.9 81.8 81.6
25/08/2018 18:21:26 77.02 78.29 78.29 71.4 73.8 71.4 78.87 79.64 79.64 75.9 81.8 81.6
25/08/2018 18:21:27 75.25 76.25 78.29 71.4 73.9 71.4 78.56 78.67 79.64 75.9 81.8 81.6
25/08/2018 18:21:28 75.66 76.03 78.29 71.5 73.9 71.4 78.44 78.75 79.64 75.9 81.8 81.6
25/08/2018 18:21:29 74.67 77.04 78.29 71.5 73.9 71.4 76.92 79.05 79.64 75.9 81.8 81.6
25/08/2018 18:21:30 71.14 74.28 78.29 71.5 73.9 71.4 76.27 77.18 79.64 75.9 81.8 81.6
25/08/2018 18:21:31 73.2 73.69 78.29 71.5 73.9 71.4 77.27 77.27 79.64 75.9 81.8 81.6
25/08/2018 18:21:32 80.98 79.97 79.97 71.6 73.9 71.4 82.1 81.18 81.18 76 81.9 81.6
25/08/2018 18:21:33 75.44 80.48 80.48 71.6 73.9 71.4 77.78 81.58 81.58 76 81.9 81.6
25/08/2018 18:21:34 67.51 77.28 80.48 71.6 73.9 71.4 74.48 79.05 81.58 76 81.9 81.6
25/08/2018 18:21:35 70.79 73.69 80.48 71.6 73.9 71.4 75.82 76.83 81.58 76 81.9 81.6
25/08/2018 18:21:36 80.55 80.01 80.48 71.7 73.9 71.4 81.16 80.75 81.58 76 81.8 81.6
25/08/2018 18:21:37 70.29 79.73 80.48 71.7 73.9 71.4 75.65 80.55 81.58 76 81.8 81.6
25/08/2018 18:21:38 71.51 76.26 80.48 71.7 73.9 71.4 76.92 78.19 81.58 76 81.8 81.6
25/08/2018 18:21:39 70.01 73.88 80.48 71.7 73.9 71.4 74.98 77.48 81.58 76 81.8 81.6
25/08/2018 18:21:40 69.46 72.42 80.48 71.7 73.9 71.4 75.13 76.44 81.58 76 81.8 81.6
25/08/2018 18:21:41 74.69 73.24 80.48 71.7 73.9 71.4 78.24 77.35 81.58 76 81.8 81.6
25/08/2018 18:21:42 75.55 75.25 80.48 71.7 73.9 71.4 77.7 77.93 81.58 76 81.8 81.6
25/08/2018 18:21:43 72.87 74.54 80.48 71.7 73.9 71.4 76.76 77.42 81.58 76 81.8 81.6
25/08/2018 18:21:44 71.75 73.55 80.48 71.7 73.9 71.4 75.47 77.03 81.58 76 81.8 81.6
25/08/2018 18:21:45 73.03 72.92 80.48 71.8 73.9 71.4 77.05 76.92 81.58 76 81.8 81.6
25/08/2018 18:21:46 71.78 73.13 80.48 71.8 73.9 71.4 77.1 77.52 81.58 76 81.8 81.6
25/08/2018 18:21:47 70.41 72.05 80.48 71.8 73.9 71.4 77.28 77.45 81.58 76.1 81.8 81.6
25/08/2018 18:21:48 72.58 72.55 80.48 71.8 73.9 71.4 77.29 77.71 81.58 76.1 81.8 81.6
25/08/2018 18:21:49 73.83 73.23 80.48 71.8 73.9 71.4 78.79 78.33 81.58 76.1 81.8 81.6
25/08/2018 18:21:50 76.21 75.47 80.48 71.8 73.9 71.4 79.76 79.39 81.58 76.1 81.8 81.6
25/08/2018 18:21:51 75.27 75.87 80.48 71.8 73.9 71.4 78.71 79.43 81.58 76.1 81.8 81.6
25/08/2018 18:21:52 69.16 75.31 80.48 71.8 74 71.4 75.39 78.9 81.58 76.1 81.8 81.6
25/08/2018 18:21:53 69.45 72.47 80.48 71.8 74 71.4 75.74 77.06 81.58 76.1 81.8 81.6
25/08/2018 18:21:54 71.75 71.67 80.48 71.8 74 71.4 76.32 76.45 81.58 76.1 81.8 81.6
25/08/2018 18:21:55 74.2 73.55 80.48 71.9 74 71.4 77.8 77.48 81.58 76.1 81.8 81.6
25/08/2018 18:21:56 77.26 76.35 80.48 71.9 74 71.4 81.37 80.64 81.58 76.2 81.8 81.6
25/08/2018 18:21:57 78.95 78.07 80.48 72 74 71.4 82.97 82.3 82.3 76.2 81.8 81.6
25/08/2018 18:21:58 76.67 78.52 80.48 72 74 71.4 80.71 82.55 82.55 76.3 81.8 81.6
25/08/2018 18:21:59 76.48 77.42 80.48 72 74 71.4 80.6 81.55 82.55 76.3 81.8 81.6
25/08/2018 18:22:00 74.48 76.51 80.48 72 74 71.4 79.06 80.58 82.55 76.3 81.8 81.6
25/08/2018 18:22:01 75.41 75.87 80.48 72 74 71.5 79.96 80.27 82.55 76.3 81.8 81.6
25/08/2018 18:22:02 76.21 76.46 80.48 72.1 74 71.5 79.76 80.32 82.55 76.3 81.8 81.6
25/08/2018 18:22:03 78.55 78.3 80.01 72.1 74 71.5 81.56 81.49 82.55 76.4 81.8 81.6
25/08/2018 18:22:04 76.78 77.66 80.01 72.2 74 71.5 80.4 80.98 82.55 76.4 81.8 81.6
25/08/2018 18:22:05 76.2 77.31 80.01 72.2 74 71.5 79.08 80.83 82.55 76.4 81.8 81.6
25/08/2018 18:22:06 80.42 80.3 80.3 72.3 74 71.5 82.35 82.42 82.55 76.4 81.8 81.6
25/08/2018 18:22:07 74.6 78.51 80.3 72.3 74.1 71.5 79.27 80.91 82.55 76.5 81.8 81.6
25/08/2018 18:22:08 74.3 76.55 80.3 72.3 74.1 71.5 78.78 80.02 82.55 76.5 81.8 81.6
25/08/2018 18:22:09 76.19 76.44 80.3 72.3 74.1 71.5 80.11 80.17 82.55 76.5 81.8 81.6
25/08/2018 18:22:10 78.67 77.82 80.3 72.4 74.1 71.5 83.1 82.04 82.55 76.6 81.9 81.6
25/08/2018 18:22:11 75.84 77.61 80.3 72.4 74.1 71.5 80.13 81.96 82.55 76.6 81.8 81.6
25/08/2018 18:22:12 76.78 77.4 80.3 72.4 74.1 71.5 80.2 81.07 82.55 76.6 81.8 81.6
25/08/2018 18:22:13 78.93 78.86 80.3 72.5 74.1 71.5 81.49 81.7 82.55 76.6 81.8 81.6
25/08/2018 18:22:14 81.31 81.03 81.03 72.6 74.1 71.5 83.7 83.45 83.45 76.7 81.9 81.6
25/08/2018 18:22:15 79.64 81.52 81.52 72.6 74.1 71.5 82.22 83.88 83.88 76.7 81.8 81.6
25/08/2018 18:22:16 84.82 83.47 83.47 72.9 74.2 71.5 86.84 85.67 85.67 76.9 81.8 81.6
25/08/2018 18:22:17 81.06 83.4 83.47 72.9 74.2 71.6 83.84 85.63 85.67 76.9 81.8 81.6
25/08/2018 18:22:18 78.34 82.08 83.47 73 74.2 71.6 81.83 84.62 85.67 77 81.8 81.6
25/08/2018 18:22:19 76.57 80.02 83.47 73 74.2 71.6 81.27 82.97 85.67 77 81.8 81.6
25/08/2018 18:22:20 77.34 78.45 83.47 73 74.2 71.6 82.03 82.38 85.67 77 81.8 81.6
25/08/2018 18:22:21 78.78 79.12 83.47 73.1 74.2 71.6 83.19 83.63 85.67 77.1 81.8 81.6
25/08/2018 18:22:22 73.94 78.19 83.47 73.1 74.2 71.6 77.37 82.46 85.67 77.1 81.8 81.6
25/08/2018 18:22:23 74.67 76.18 83.47 73.1 74.2 71.6 78.03 80.09 85.67 77.1 81.8 81.6
25/08/2018 18:22:24 76.93 76.86 83.47 73.1 74.2 71.6 81.56 81.27 85.67 77.1 81.7 81.6
25/08/2018 18:22:25 80.62 79.57 83.47 73.2 74.3 71.6 85.09 83.93 85.67 77.2 81.7 81.6
25/08/2018 18:22:26 71.56 79.33 83.47 73.2 74.3 71.6 77.72 83.66 85.67 77.2 81.6 81.6
25/08/2018 18:22:27 79.23 78.82 83.47 73.3 74.3 71.6 83.92 83.52 85.67 77.3 81.6 81.6
25/08/2018 18:22:28 77.39 79.04 83.47 73.3 74.3 71.6 81.04 83.38 85.67 77.3 81.6 81.6
25/08/2018 18:22:29 77.29 77.97 83.47 73.3 74.3 71.6 82.6 82.75 85.67 77.3 81.6 81.6
25/08/2018 18:22:30 80.38 80.75 83.47 73.4 74.3 71.6 86.35 86.35 86.35 77.5 81.6 81.7
25/08/2018 18:22:31 72.64 78.49 83.47 73.3 74.3 71.6 79.2 84.26 86.35 77.4 81.6 81.7
25/08/2018 18:22:32 80.57 80.7 83.47 73.4 74.3 71.6 86.18 86.34 86.35 77.5 81.6 81.7
25/08/2018 18:22:33 65.7 78.7 83.47 73.4 74.3 71.6 74.54 84.44 86.35 77.5 81.6 81.7
25/08/2018 18:22:34 70 74.8 83.47 73.4 74.3 71.6 76.32 80.88 86.35 77.5 81.6 81.7
25/08/2018 18:22:35 71.09 72.77 83.47 73.3 74.3 71.6 77.21 78.75 86.35 77.5 81.6 81.7
25/08/2018 18:22:36 74.17 73.93 83.47 73.3 74.3 71.6 78.9 78.91 86.35 77.5 81.6 81.7
25/08/2018 18:22:37 75.88 75.73 83.47 73.4 74.3 71.6 80.5 80.39 86.35 77.6 81.6 81.7
25/08/2018 18:22:38 74.32 75.08 83.47 73.4 74.3 71.6 79.02 79.89 86.35 77.6 81.6 81.7
25/08/2018 18:22:39 71.49 74.65 83.47 73.4 74.3 71.6 80.04 80.11 86.35 77.6 81.6 81.7
25/08/2018 18:22:40 79.63 78.88 83.47 73.4 74.3 71.6 84.46 83.75 86.35 77.6 81.6 81.7
25/08/2018 18:22:41 79.05 80.05 83.47 73.5 74.3 71.7 84.51 85.11 86.35 77.7 81.6 81.7
25/08/2018 18:22:42 70.99 78.67 83.47 73.4 74.3 71.7 78 83.99 86.35 77.7 81.6 81.7
25/08/2018 18:22:43 65.81 75.18 83.47 73.4 74.3 71.7 73.57 80.83 86.35 77.7 81.6 81.7
25/08/2018 18:22:44 70.87 71.72 83.47 73.4 74.3 71.7 75.47 77.82 86.35 77.7 81.6 81.7
25/08/2018 18:22:45 73.11 73.04 83.47 73.4 74.3 71.7 76.52 77.04 86.35 77.7 81.6 81.7
25/08/2018 18:22:46 72.36 73.23 83.4 73.3 74.3 71.7 78.84 78.9 86.35 77.7 81.6 81.7
25/08/2018 18:22:47 73.5 73.93 82.08 73.3 74.3 71.7 80.35 80.22 86.35 77.7 81.6 81.7
25/08/2018 18:22:48 65.64 73.37 80.75 73.3 74.3 71.7 75.21 79.84 86.35 77.7 81.6 81.7
25/08/2018 18:22:49 73.54 72.87 80.75 73.3 74.4 71.7 80.95 80.14 86.35 77.7 81.6 81.7
25/08/2018 18:22:50 75.94 75.06 80.75 73.3 74.4 71.7 81.71 81.29 86.35 77.7 81.6 81.7
25/08/2018 18:22:51 75.73 76.41 80.75 73.4 74.4 71.7 81.31 82.15 86.35 77.8 81.6 81.7
25/08/2018 18:22:52 69.14 75.04 80.75 73.4 74.4 71.7 75.5 80.94 86.35 77.8 81.6 81.7
25/08/2018 18:22:53 67.14 72.21 80.75 73.4 74.4 71.7 74.63 78.36 86.35 77.8 81.6 81.7
25/08/2018 18:22:54 66.43 69.76 80.75 73.4 74.4 71.7 73.93 76.4 86.35 77.8 81.6 81.7
25/08/2018 18:22:55 67.48 68.25 80.75 73.4 74.4 71.7 74.74 75.26 86.35 77.8 81.6 81.7
25/08/2018 18:22:56 65.82 67.52 80.75 73.4 74.4 71.7 74.14 74.79 86.35 77.8 81.6 81.7
25/08/2018 18:22:57 69.94 69.43 80.75 73.4 74.4 71.7 76.38 75.94 86.35 77.8 81.6 81.7
25/08/2018 18:22:58 71.68 71.29 80.75 73.4 74.4 71.7 77.41 77.12 86.35 77.8 81.6 81.7
25/08/2018 18:22:59 72.28 72 80.75 73.4 74.4 71.7 77.63 77.51 86.35 77.8 81.6 81.7
25/08/2018 18:23:00 72.72 72.64 80.7 73.4 74.4 71.7 77.74 77.82 86.34 77.8 81.6 81.7
25/08/2018 18:23:01 69.37 72.24 80.7 73.4 74.4 71.7 75.93 77.56 86.34 77.8 81.6 81.7
25/08/2018 18:23:02 73.03 72.21 80.05 73.4 74.4 71.7 77.9 77.62 85.11 77.8 81.6 81.7
25/08/2018 18:23:03 72.02 72.24 80.05 73.4 74.4 71.7 76.55 77.26 85.11 77.8 81.6 81.7
25/08/2018 18:23:04 71.2 72.42 80.05 73.4 74.4 71.7 76.37 77.19 85.11 77.8 81.6 81.7
25/08/2018 18:23:05 73.98 73.42 80.05 73.4 74.4 71.7 79.21 78.31 85.11 77.8 81.6 81.7
25/08/2018 18:23:06 72.37 73.01 80.05 73.4 74.4 71.7 79.22 79.12 85.11 77.8 81.6 81.7
25/08/2018 18:23:07 77.76 76.24 80.05 73.4 74.4 71.7 80.98 80.47 85.11 77.8 81.5 81.7
25/08/2018 18:23:08 73.88 76.05 80.05 73.4 74.4 71.7 77.91 79.83 85.11 77.8 81.5 81.7
25/08/2018 18:23:09 74.31 74.8 80.05 73.5 74.4 71.7 78.46 78.69 85.11 77.8 81.5 81.7
25/08/2018 18:23:10 75.35 76.08 80.05 73.5 74.4 71.7 80.22 80.2 85.11 77.9 81.5 81.7
25/08/2018 18:23:11 77.61 76.59 78.67 73.5 74.4 71.7 81.59 80.78 83.99 77.9 81.5 81.7
25/08/2018 18:23:12 71.98 76.53 76.59 73.5 74.4 71.7 77.69 80.75 82.15 77.9 81.4 81.7
25/08/2018 18:23:13 73.83 74.85 76.59 73.5 74.4 71.7 78.48 79.45 82.15 77.9 81.4 81.7
25/08/2018 18:23:14 76.25 75.4 76.59 73.5 74.4 71.7 81.04 80.19 82.15 77.9 81.4 81.7
25/08/2018 18:23:15 75.78 76.28 76.59 73.6 74.4 71.7 81.76 81.43 82.15 78 81.4 81.7
25/08/2018 18:23:16 74.76 75.89 76.59 73.6 74.4 71.7 79.35 81.06 82.15 78 81.4 81.7
25/08/2018 18:23:17 77.51 76.62 76.62 73.6 74.4 71.7 80.55 80.43 82.15 78 81.4 81.7
25/08/2018 18:23:18 75.89 76.43 76.62 73.6 74.4 71.7 80.61 80.62 82.15 78 81.4 81.7
25/08/2018 18:23:19 74.04 76.2 76.62 73.6 74.4 71.7 77.96 80.42 82.15 78 81.4 81.7
25/08/2018 18:23:20 75.74 76.14 76.62 73.6 74.4 71.7 79.35 79.79 82.15 78 81.4 81.7
25/08/2018 18:23:21 75.28 75.83 76.62 73.7 74.4 71.7 78.92 79.54 81.43 78 81.4 81.7
25/08/2018 18:23:22 77.05 76.67 76.67 73.7 74.4 71.7 79.67 79.5 81.43 78 81.3 81.7
25/08/2018 18:23:23 74.59 76.5 76.67 73.7 74.4 71.7 78.02 79.47 81.43 78 81.3 81.7
25/08/2018 18:23:24 74.55 75.4 76.67 73.7 74.4 71.7 78.19 78.61 81.43 78.1 81.3 81.7
25/08/2018 18:23:25 75.19 75.77 76.67 73.7 74.4 71.7 78.18 78.72 81.43 78.1 81.3 81.7
25/08/2018 18:23:26 76.49 76.77 76.77 73.7 74.4 71.7 78.07 78.65 81.43 78.1 81.3 81.7
25/08/2018 18:23:27 74.96 76.66 76.77 73.8 74.4 71.7 77.15 78.55 81.43 78.1 81.3 81.7
25/08/2018 18:23:28 73.11 76.13 76.77 73.8 74.4 71.7 76.86 78.23 81.43 78.1 81.3 81.7
25/08/2018 18:23:29 70.52 73.86 76.77 73.8 74.4 71.7 76.13 76.97 81.43 78.1 81.3 81.7
25/08/2018 18:23:30 74.53 74.36 76.77 73.8 74.5 71.7 79.13 78.84 81.43 78.1 81.3 81.7
25/08/2018 18:23:31 75.73 75.43 76.77 73.8 74.5 71.7 80.57 80.14 81.43 78.1 81.3 81.7
25/08/2018 18:23:32 78.54 77.58 77.58 73.8 74.5 71.7 81.87 81.55 81.55 78.1 81.3 81.7
25/08/2018 18:23:33 74.31 77.39 77.58 73.9 74.5 71.7 78.58 81.11 81.55 78.2 81.3 81.7
25/08/2018 18:23:34 74.75 76.07 77.58 73.9 74.5 71.7 78.42 79.78 81.55 78.2 81.3 81.7
25/08/2018 18:23:35 75.89 76.07 77.58 73.9 74.5 71.7 79.52 79.75 81.55 78.2 81.3 81.7
25/08/2018 18:23:36 77.42 77.54 77.58 73.9 74.5 71.8 80.74 80.79 81.55 78.2 81.3 81.7
25/08/2018 18:23:37 75.83 76.92 77.58 73.9 74.5 71.8 80.02 80.49 81.55 78.2 81.3 81.7
25/08/2018 18:23:38 73.75 76.24 77.58 73.9 74.5 71.8 78.48 80.12 81.55 78.2 81.2 81.7
25/08/2018 18:23:39 75.31 75.35 77.58 74 74.5 71.8 79.92 79.8 81.55 78.2 81.2 81.7
25/08/2018 18:23:40 71.89 75.31 77.58 74 74.5 71.8 77.68 79.69 81.55 78.2 81.2 81.7
25/08/2018 18:23:41 75.13 74.8 77.58 74 74.5 71.8 81.72 80.83 81.55 78.3 81.2 81.7
25/08/2018 18:23:42 72.89 74.85 77.58 74 74.5 71.8 78.31 80.84 81.55 78.3 81.2 81.7
25/08/2018 18:23:43 74.24 74.65 77.58 74 74.5 71.8 79.01 79.59 81.55 78.3 81.2 81.7
25/08/2018 18:23:44 75.64 75.44 77.58 74 74.5 71.8 80.82 80.52 81.55 78.3 81.2 81.7
25/08/2018 18:23:45 77.22 76.94 77.58 74 74.5 71.8 79.95 80.75 81.55 78.3 81.2 81.7
25/08/2018 18:23:46 74.63 76.66 77.58 74 74.5 71.8 79.57 80.12 81.55 78.3 81.2 81.7
25/08/2018 18:23:47 70.72 75.46 77.58 74 74.5 71.8 76.68 79.86 81.55 78.3 81.2 81.7
25/08/2018 18:23:48 75.86 75.21 77.58 74.1 74.5 71.8 81.44 80.64 81.55 78.4 81.2 81.7
25/08/2018 18:23:49 75.18 75.71 77.58 74.1 74.5 71.8 78.61 80.57 81.55 78.4 81.2 81.7
25/08/2018 18:23:50 74.76 75.66 77.58 74.1 74.4 71.8 79.8 80.46 81.55 78.4 81.2 81.7
25/08/2018 18:23:51 73.62 74.99 77.58 74.1 74.4 71.8 77.45 79.46 81.55 78.4 81.2 81.7
25/08/2018 18:23:52 77.97 77.17 77.58 74.1 74.4 71.8 80.48 79.97 81.55 78.4 81.2 81.7
25/08/2018 18:23:53 75.3 77.95 77.95 74.1 74.4 71.8 78.59 80.51 81.55 78.4 81.1 81.7
25/08/2018 18:23:54 76.25 76.5 77.95 74.1 74.4 71.8 80.5 80.34 81.55 78.4 81.1 81.7
25/08/2018 18:23:55 69.99 76.64 77.95 74.1 74.4 71.8 75.75 80.41 81.55 78.4 81.1 81.7
25/08/2018 18:23:56 67.93 73.39 77.95 74.1 74.4 71.8 74.89 77.94 81.55 78.4 81.1 81.7
25/08/2018 18:23:57 69.88 71.27 77.95 74.1 74.4 71.8 76.22 76.83 81.55 78.4 81.1 81.7
25/08/2018 18:23:58 69.93 70.35 77.95 74.1 74.4 71.8 75.63 76.23 81.55 78.4 81.1 81.7
25/08/2018 18:23:59 70.72 70.92 77.95 74.1 74.4 71.8 76.76 76.81 81.55 78.4 81.1 81.7
25/08/2018 18:24:00 72.16 71.94 77.95 74.1 74.4 71.8 77.05 76.99 81.55 78.4 81.1 81.7
25/08/2018 18:24:01 72.48 72.31 77.95 74.1 74.4 71.8 76.75 76.97 81.55 78.4 81 81.7
25/08/2018 18:24:02 69.65 72.19 77.95 74.1 74.3 71.8 75.12 76.89 81.11 78.4 81 81.7
25/08/2018 18:24:03 69.01 70.7 77.95 74.1 74.3 71.8 74.84 75.81 80.84 78.4 81 81.7
25/08/2018 18:24:04 72.71 72.02 77.95 74.1 74.3 71.8 77.05 76.57 80.84 78.4 81 81.7
25/08/2018 18:24:05 71.66 72.3 77.95 74.1 74.3 71.8 76.67 76.92 80.84 78.4 81 81.7
25/08/2018 18:24:06 70.22 71.64 77.95 74.1 74.2 71.8 75.97 76.48 80.84 78.4 80.9 81.7
25/08/2018 18:24:07 71.05 71.49 77.95 74.1 74.2 71.8 76.42 76.77 80.84 78.4 80.9 81.7
25/08/2018 18:24:08 71.87 71.74 77.95 74.1 74.2 71.8 76.94 76.76 80.84 78.4 80.9 81.7
25/08/2018 18:24:09 71.1 71.94 77.95 74.1 74.2 71.8 76.31 76.89 80.84 78.4 80.9 81.7
25/08/2018 18:24:10 71.16 71.61 77.95 74.2 74.2 71.8 76.01 76.46 80.84 78.4 80.9 81.7
25/08/2018 18:24:11 69 70.89 77.95 74.2 74.1 71.8 75.53 76.07 80.84 78.4 80.9 81.7
25/08/2018 18:24:12 70.74 70.59 77.95 74.2 74.1 71.8 76.56 76.49 80.75 78.4 80.8 81.7
25/08/2018 18:24:13 73.21 72.74 77.95 74.2 74.1 71.8 77.05 76.96 80.75 78.4 80.8 81.7
25/08/2018 18:24:14 69.84 72.67 77.95 74.2 74 71.8 76.64 77.31 80.75 78.4 80.8 81.7
25/08/2018 18:24:15 72.06 71.93 77.95 74.2 74 71.8 77.89 77.47 80.64 78.5 80.8 81.7
25/08/2018 18:24:16 68.78 72.08 77.95 74.2 74 71.8 75.69 77.46 80.64 78.5 80.8 81.7
25/08/2018 18:24:17 69.16 70.06 77.95 74.1 74 71.8 75.16 76.46 80.64 78.4 80.8 81.7
25/08/2018 18:24:18 67.93 69.41 77.95 74.1 74 71.8 75.55 75.94 80.57 78.4 80.7 81.7
25/08/2018 18:24:19 69.47 69.35 77.95 74.1 74 71.8 75.24 75.56 80.51 78.4 80.7 81.7
25/08/2018 18:24:20 72.69 71.69 77.95 74.1 74 71.8 76.86 76.36 80.51 78.4 80.7 81.7
25/08/2018 18:24:21 71.47 71.81 77.95 74.1 74 71.8 76.31 76.46 80.51 78.5 80.7 81.7
25/08/2018 18:24:22 69.98 71.77 77.95 74.1 74 71.8 75.19 76.44 80.51 78.5 80.7 81.7
25/08/2018 18:24:23 70.7 71.01 76.64 74.2 73.9 71.8 76.25 76.08 80.41 78.5 80.7 81.7
25/08/2018 18:24:24 67.85 70.5 76.64 74.1 73.9 71.8 75.25 76.02 80.41 78.5 80.7 81.7
25/08/2018 18:24:25 72.42 71.62 73.39 74.1 73.9 71.8 76.38 76.12 77.94 78.5 80.6 81.7
25/08/2018 18:24:26 73.77 73.44 73.44 74.2 73.9 71.8 77.63 77.46 77.47 78.5 80.6 81.7
25/08/2018 18:24:27 72.01 73 73.44 74.2 73.9 71.8 77.72 77.99 77.99 78.5 80.6 81.7
25/08/2018 18:24:28 67.85 72.09 73.44 74.1 73.9 71.8 75.09 77.2 77.99 78.5 80.6 81.7
25/08/2018 18:24:29 69.76 70.57 73.44 74.1 73.9 71.8 75.23 76.06 77.99 78.5 80.6 81.7
25/08/2018 18:24:30 67.09 69.56 73.44 74.1 73.9 71.8 74.2 75.46 77.99 78.5 80.6 81.7
25/08/2018 18:24:31 65.48 67.96 73.44 74.1 73.9 71.8 73.72 74.65 77.99 78.5 80.6 81.7
25/08/2018 18:24:32 66.5 66.9 73.44 74.1 73.9 71.8 74.23 74.23 77.99 78.5 80.6 81.7
25/08/2018 18:24:33 69.5 69.01 73.44 74.1 73.9 71.8 75.85 75.38 77.99 78.5 80.6 81.7
25/08/2018 18:24:34 66.17 68.83 73.44 74.1 73.9 71.8 75.13 75.46 77.99 78.5 80.6 81.7
25/08/2018 18:24:35 67.12 67.53 73.44 74.1 73.9 71.8 74.18 75.36 77.99 78.5 80.6 81.7
25/08/2018 18:24:36 66.93 67.87 73.44 74.1 73.9 71.8 75.48 75.41 77.99 78.5 80.6 81.7
25/08/2018 18:24:37 67.44 67.7 73.44 74.1 73.9 71.8 74.42 75.07 77.99 78.5 80.6 81.7
25/08/2018 18:24:38 66.53 67.66 73.44 74.1 73.8 71.8 74.08 74.73 77.99 78.5 80.5 81.7
25/08/2018 18:24:39 71.94 71.15 73.44 74.1 73.8 71.8 76.14 75.75 77.99 78.5 80.5 81.7
25/08/2018 18:24:40 71.28 71.76 73.44 74.1 73.8 71.8 76.96 77.2 77.99 78.5 80.5 81.7
25/08/2018 18:24:41 69.23 71.05 73.44 74.1 73.8 71.8 76.12 76.49 77.99 78.5 80.5 81.7
25/08/2018 18:24:42 67.63 69.93 73.44 74.1 73.8 71.8 74.97 76.03 77.99 78.5 80.5 81.7
25/08/2018 18:24:43 67.01 68.64 73.44 74.1 73.8 71.8 74.19 75.51 77.99 78.5 80.5 81.7
25/08/2018 18:24:44 69.98 69.47 73.44 74.1 73.8 71.8 75.21 75.09 77.99 78.5 80.5 81.7
25/08/2018 18:24:45 70.82 70.73 73.44 74.1 73.8 71.8 75.41 75.37 77.99 78.5 80.5 81.7
25/08/2018 18:24:46 69.01 70.64 73.44 74.1 73.8 71.8 74.92 75.51 77.99 78.4 80.5 81.7
25/08/2018 18:24:47 68.2 69.2 73.44 74.1 73.8 71.8 74.36 74.95 77.99 78.4 80.5 81.7
25/08/2018 18:24:48 69.04 69.32 73.44 74.1 73.8 71.8 75.13 75.1 77.99 78.4 80.4 81.7
25/08/2018 18:24:49 66.94 68.98 73.44 74.1 73.7 71.8 73.99 74.95 77.99 78.4 80.4 81.7
25/08/2018 18:24:50 69.99 69.89 73.44 74.1 73.7 71.8 76.37 76.2 77.99 78.4 80.4 81.7
25/08/2018 18:24:51 70.48 70.52 73.44 74.1 73.7 71.8 75.55 76.17 77.99 78.4 80.4 81.7
25/08/2018 18:24:52 69.01 70.13 73.44 74.1 73.7 71.8 75.48 75.96 77.99 78.4 80.4 81.7
25/08/2018 18:24:53 73.38 73.3 73.44 74.1 73.7 71.8 76.11 76.31 77.99 78.4 80.4 81.7
25/08/2018 18:24:54 70.08 73.34 73.44 74.1 73.7 71.8 74.97 76.32 77.99 78.4 80.4 81.7
25/08/2018 18:24:55 69.79 71.5 73.44 74.1 73.7 71.8 76.91 76.85 77.99 78.4 80.4 81.7
25/08/2018 18:24:56 74.17 73.57 73.57 74.1 73.7 71.8 78.35 78.21 78.21 78.4 80.3 81.7
25/08/2018 18:24:57 70.76 72.95 73.57 74.1 73.7 71.8 75.94 77.7 78.21 78.4 80.3 81.7
25/08/2018 18:24:58 67.67 71.51 73.57 74.1 73.7 71.8 74.94 76.6 78.21 78.4 80.3 81.7
25/08/2018 18:24:59 68.71 69.54 73.57 74.1 73.7 71.8 75 75.71 78.21 78.4 80.3 81.7
25/08/2018 18:25:00 69.72 69.73 73.57 74.1 73.7 71.8 75.62 75.59 78.21 78.4 80.3 81.7
25/08/2018 18:25:01 68.37 69.94 73.57 74.1 73.7 71.8 74.79 75.84 78.21 78.4 80.3 81.7
25/08/2018 18:25:02 69.03 69.13 73.57 74.1 73.6 71.8 75.93 75.88 78.21 78.4 80.3 81.7
25/08/2018 18:25:03 69.03 69.58 73.57 74.1 73.6 71.8 75.22 75.68 78.21 78.4 80.3 81.7
25/08/2018 18:25:04 68.75 69.78 73.57 74.1 73.6 71.8 74.98 75.55 78.21 78.4 80.2 81.7
25/08/2018 18:25:05 70 69.95 73.57 74.1 73.6 71.8 75.3 75.38 78.21 78.4 80.2 81.7
25/08/2018 18:25:06 70.42 70.81 73.57 74.1 73.6 71.8 75.57 75.71 78.21 78.4 80.2 81.7
25/08/2018 18:25:07 65.56 70 73.57 74.1 73.6 71.8 74.06 75.44 78.21 78.4 80.2 81.7
25/08/2018 18:25:08 73.28 71.97 73.57 74.1 73.6 71.8 76.98 76.25 78.21 78.4 80.2 81.7
25/08/2018 18:25:09 71.41 72.32 73.57 74.1 73.6 71.8 76.22 76.43 78.21 78.4 80.2 81.7
25/08/2018 18:25:10 72.03 71.92 73.57 74.1 73.6 71.9 76.61 76.62 78.21 78.4 80.2 81.7
25/08/2018 18:25:11 71.75 72.3 73.57 74.1 73.5 71.9 75.95 76.63 78.21 78.4 80.2 81.7
25/08/2018 18:25:12 68.56 71.71 73.57 74.1 73.5 71.9 75.48 76.13 78.21 78.5 80.2 81.7
25/08/2018 18:25:13 74.58 74.16 74.16 74.1 73.5 71.9 78.71 78.45 78.45 78.5 80.1 81.7
25/08/2018 18:25:14 69.01 72.82 74.16 74.1 73.5 71.9 74.94 77.43 78.45 78.4 80.1 81.7
25/08/2018 18:25:15 68.08 70.68 74.16 74.1 73.5 71.9 75.35 75.98 78.45 78.4 80.1 81.7
25/08/2018 18:25:16 70.07 70.22 74.16 74.1 73.5 71.9 75.78 75.91 78.45 78.4 80.1 81.7
25/08/2018 18:25:17 71.03 70.98 74.16 74.1 73.5 71.9 75.92 76.27 78.45 78.4 80.1 81.7
25/08/2018 18:25:18 67.42 70.52 74.16 74.1 73.5 71.9 75.24 75.77 78.45 78.4 80.1 81.7
25/08/2018 18:25:19 68.4 68.91 74.16 74.1 73.5 71.9 74.87 75.49 78.45 78.4 80.1 81.7
25/08/2018 18:25:20 66.55 68.57 74.16 74.1 73.5 71.9 74.7 75.17 78.45 78.4 80.1 81.7
25/08/2018 18:25:21 71.34 70.78 74.16 74.1 73.4 71.9 75.45 75.58 78.45 78.4 80 81.7
25/08/2018 18:25:22 71.19 71.15 74.16 74.1 73.4 71.9 75.93 75.86 78.45 78.4 80 81.7
25/08/2018 18:25:23 71.03 71.47 74.16 74.1 73.4 71.9 77.75 77.45 78.45 78.4 80 81.7
25/08/2018 18:25:24 69.76 70.99 74.16 74.1 73.4 71.9 75.51 77.19 78.45 78.4 80 81.7
25/08/2018 18:25:25 69.74 70.74 74.16 74.1 73.4 71.9 75.82 76.29 78.45 78.4 80 81.7
25/08/2018 18:25:26 67.83 69.91 74.16 74.1 73.3 71.9 74.7 76.04 78.45 78.4 80 81.7
25/08/2018 18:25:27 65.15 68.66 74.16 74.1 73.3 71.9 73.33 75.13 78.45 78.4 80 81.7
25/08/2018 18:25:28 66.09 66.86 74.16 74.1 73.3 71.9 74.46 74.43 78.45 78.4 80 81.7
25/08/2018 18:25:29 68.48 68.01 74.16 74 73.3 71.9 74.99 75.03 78.45 78.4 79.9 81.7
25/08/2018 18:25:30 74.53 73.82 74.16 74 73.3 71.9 78.67 78.15 78.45 78.4 79.9 81.7
25/08/2018 18:25:31 70.2 72.39 74.16 74 73.3 71.9 75.52 77.14 78.45 78.4 79.9 81.7
25/08/2018 18:25:32 72.06 72.28 74.16 74 73.3 71.9 78.54 78.41 78.45 78.4 79.9 81.7
25/08/2018 18:25:33 70.9 71.94 74.16 74 73.2 71.9 75.96 78.06 78.45 78.4 79.9 81.7
25/08/2018 18:25:34 72.07 72.16 74.16 74 73.2 71.9 76.74 77.07 78.45 78.4 79.9 81.7
25/08/2018 18:25:35 69.81 71.82 74.16 74 73.2 71.9 75.87 76.94 78.45 78.4 79.9 81.7
25/08/2018 18:25:36 70.74 70.95 74.16 74 73.2 71.9 76.52 76.58 78.45 78.4 79.9 81.7
25/08/2018 18:25:37 70.46 70.91 74.16 74 73.2 71.9 76.3 76.56 78.45 78.4 79.9 81.7
25/08/2018 18:25:38 70.43 70.66 74.16 74 73.2 71.9 76.15 76.36 78.45 78.4 79.8 81.7
25/08/2018 18:25:39 70.58 70.92 74.16 74 73.2 71.9 76.05 76.28 78.45 78.4 79.8 81.7
25/08/2018 18:25:40 69.3 70.74 74.16 74 73.2 71.9 75.51 76.11 78.45 78.4 79.8 81.7
25/08/2018 18:25:41 71.88 71.36 74.16 74 73.2 71.9 76.74 76.43 78.45 78.4 79.8 81.7
25/08/2018 18:25:42 68.59 71.36 74.16 74 73.2 71.9 75.55 76.43 78.45 78.4 79.8 81.7
25/08/2018 18:25:43 70.63 70.76 73.82 74 73.1 71.9 76.36 76.46 78.41 78.4 79.8 81.7
25/08/2018 18:25:44 71.13 71.46 73.82 74 73.1 71.9 76.15 76.44 78.41 78.4 79.8 81.7
25/08/2018 18:25:45 68.96 70.56 73.82 74 73.1 71.9 75.84 76.23 78.41 78.4 79.8 81.7
25/08/2018 18:25:46 70.71 70.61 73.82 74 73.1 71.9 77.59 77.42 78.41 78.4 79.8 81.7
25/08/2018 18:25:47 67.76 70.28 73.82 74 73.1 71.9 75.05 76.63 78.41 78.4 79.8 81.7
25/08/2018 18:25:48 67.76 69.02 73.82 74 73.1 71.9 80.1 79.62 79.62 78.4 79.8 81.7
25/08/2018 18:25:49 69.47 69.34 73.82 74 73.1 71.9 80.27 80.53 80.53 78.4 79.7 81.7
25/08/2018 18:25:50 65.72 69.13 73.82 74 73.1 71.9 74.56 79.36 80.53 78.4 79.7 81.7
25/08/2018 18:25:51 69.86 69.43 73.82 74 73.1 71.9 75.81 76.95 80.53 78.4 79.7 81.7
25/08/2018 18:25:52 68.73 69.72 73.82 74 73.1 71.9 75.78 76.61 80.53 78.4 79.7 81.7
25/08/2018 18:25:53 68.9 69.24 73.82 74 73.1 71.9 75.06 76.13 80.53 78.4 79.7 81.7
25/08/2018 18:25:54 69.43 70.16 73.82 74 73.1 71.9 75.55 75.77 80.53 78.4 79.7 81.7
25/08/2018 18:25:55 68.43 69.05 73.82 74 73 71.9 75.19 75.55 80.53 78.4 79.7 81.7
25/08/2018 18:25:56 68.49 68.82 73.82 74 73 71.9 74.75 75.42 80.53 78.4 79.7 81.7
25/08/2018 18:25:57 66.06 68.92 73.82 74 73 71.9 73.83 75.16 80.53 78.4 79.7 81.7
25/08/2018 18:25:58 68.14 68.22 73.82 74 73 71.9 77.77 77.5 80.53 78.4 79.7 81.7
25/08/2018 18:25:59 66.6 68.46 73.82 74 73 71.9 74.72 77.48 80.53 78.4 79.7 81.7
25/08/2018 18:26:00 68.4 68.25 72.39 74 73 71.9 74.77 75.91 80.53 78.4 79.6 81.7
25/08/2018 18:26:01 70.88 70.15 72.28 74 73 71.9 75.8 75.67 80.53 78.4 79.6 81.7
25/08/2018 18:26:02 70.84 70.95 72.16 74 73 71.9 75.79 76.08 80.53 78.4 79.6 81.7
25/08/2018 18:26:03 71.35 71.57 72.16 74 73 71.9 76.41 76.42 80.53 78.4 79.6 81.7
25/08/2018 18:26:04 70.54 71.03 71.82 73.9 73 71.9 76.35 76.42 80.53 78.4 79.6 81.7
25/08/2018 18:26:05 71.95 71.83 71.83 73.9 73 71.9 76.95 76.85 80.53 78.4 79.6 81.7
25/08/2018 18:26:06 71.43 72.07 72.07 73.9 73 71.9 76.67 77.05 80.53 78.4 79.6 81.7
25/08/2018 18:26:07 70.92 71.86 72.07 73.9 72.9 71.9 75.75 76.68 80.53 78.4 79.6 81.7
25/08/2018 18:26:08 69.16 71.27 72.07 73.9 72.9 71.9 75.26 76.3 80.53 78.4 79.6 81.7
25/08/2018 18:26:09 70.4 70.33 72.07 73.9 72.9 71.9 75.58 75.74 80.53 78.4 79.6 81.7
25/08/2018 18:26:10 70.23 70.51 72.07 73.9 72.9 71.9 76.49 76.37 80.53 78.4 79.5 81.7
25/08/2018 18:26:11 71.19 71.53 72.07 73.9 72.9 71.9 75.87 76.51 80.53 78.4 79.5 81.7
25/08/2018 18:26:12 68.93 70.76 72.07 73.9 72.8 71.9 75.19 75.99 80.53 78.4 79.5 81.7
25/08/2018 18:26:13 69.99 70.25 72.07 73.9 72.8 71.9 75.45 75.71 80.53 78.4 79.5 81.7
25/08/2018 18:26:14 73.7 72.66 72.66 73.9 72.8 71.9 77.88 77.29 80.53 78.4 79.5 81.7
25/08/2018 18:26:15 72.2 72.62 72.66 73.9 72.8 71.9 76.62 76.92 80.53 78.4 79.5 81.7
25/08/2018 18:26:16 66.24 72.42 72.66 73.9 72.8 71.9 74.26 76.85 80.53 78.4 79.5 81.7
25/08/2018 18:26:17 71.06 70.89 72.66 73.9 72.8 71.9 75.85 75.91 80.53 78.4 79.4 81.7
25/08/2018 18:26:18 70 70.35 72.66 73.9 72.8 71.9 75.85 75.8 80.53 78.4 79.4 81.7
25/08/2018 18:26:19 71.87 71.63 72.66 73.9 72.8 71.9 77.42 77.02 79.36 78.4 79.4 81.7
25/08/2018 18:26:20 68.35 71.1 72.66 73.9 72.8 71.9 76.64 77.07 77.5 78.4 79.4 81.7
25/08/2018 18:26:21 69.17 69.79 72.66 73.9 72.7 71.9 76.96 78.01 78.01 78.4 79.4 81.7
25/08/2018 18:26:22 68.34 69.62 72.66 73.9 72.7 71.9 74.82 76.66 78.01 78.4 79.4 81.7
25/08/2018 18:26:23 69.25 69.18 72.66 73.9 72.7 71.9 75.38 75.62 78.01 78.4 79.3 81.7
25/08/2018 18:26:24 68.81 69.12 72.66 73.9 72.7 71.9 75.72 75.74 78.01 78.4 79.3 81.7
25/08/2018 18:26:25 70.26 69.83 72.66 73.8 72.7 71.9 76.44 76.18 78.01 78.4 79.3 81.7
25/08/2018 18:26:26 66.78 69.82 72.66 73.8 72.7 71.9 73.99 76.14 78.01 78.4 79.3 81.7
25/08/2018 18:26:27 69.38 69.07 72.66 73.8 72.7 71.9 75.56 75.49 78.01 78.4 79.3 81.7
25/08/2018 18:26:28 68.27 69.11 72.66 73.8 72.7 71.9 74.72 75.44 78.01 78.4 79.2 81.7
25/08/2018 18:26:29 67.54 68.69 72.66 73.8 72.6 71.9 74.72 75.03 78.01 78.4 79.2 81.7
25/08/2018 18:26:30 66.78 67.78 72.66 73.8 72.6 71.9 74.69 75.08 78.01 78.4 79.2 81.7
25/08/2018 18:26:31 67.08 67.47 72.66 73.8 72.6 71.9 74.27 74.7 78.01 78.4 79.1 81.7
25/08/2018 18:26:32 65.68 67.1 72.66 73.7 72.6 71.9 74.2 74.32 78.01 78.3 79.1 81.7
25/08/2018 18:26:33 69.07 68.41 72.66 73.7 72.6 71.9 75.14 74.98 78.01 78.3 79.1 81.7
25/08/2018 18:26:34 72.08 71.54 72.66 73.7 72.6 71.9 77.19 76.67 78.01 78.3 79.1 81.7
25/08/2018 18:26:35 73.79 73.46 73.46 73.7 72.5 71.9 77.41 77.52 78.01 78.3 79.1 81.7
25/08/2018 18:26:36 71.28 72.77 73.46 73.6 72.5 71.9 75.3 76.93 78.01 78.3 79 81.7
25/08/2018 18:26:37 69.43 71.69 73.46 73.6 72.5 71.9 75.66 75.97 78.01 78.3 79 81.7
25/08/2018 18:26:38 70.19 70.4 73.46 73.6 72.5 71.9 76.24 76.22 78.01 78.3 79 81.7
25/08/2018 18:26:39 71.58 71.6 73.46 73.6 72.5 71.9 76.13 76.42 78.01 78.3 79 81.7
25/08/2018 18:26:40 69.37 71.37 73.46 73.6 72.4 71.9 75.48 76.38 78.01 78.3 78.9 81.7
25/08/2018 18:26:41 72.83 72.36 73.46 73.6 72.4 71.9 77.37 76.96 78.01 78.3 78.9 81.7
25/08/2018 18:26:42 72.05 72.03 73.46 73.6 72.4 71.9 77 76.91 78.01 78.3 78.9 81.7
25/08/2018 18:26:43 73.65 73.49 73.49 73.6 72.4 71.9 77.38 77.53 78.01 78.3 78.9 81.7
25/08/2018 18:26:44 70.02 72.6 73.49 73.6 72.4 71.9 76.11 76.96 78.01 78.3 78.8 81.7
25/08/2018 18:26:45 71.96 72.14 73.49 73.6 72.4 71.9 77.4 77.42 78.01 78.3 78.8 81.7
25/08/2018 18:26:46 71.3 72.57 73.49 73.6 72.4 71.9 76.57 77.51 78.01 78.3 78.8 81.7
25/08/2018 18:26:47 71.22 72.13 73.49 73.6 72.4 71.9 76.16 77.15 78.01 78.3 78.8 81.7
25/08/2018 18:26:48 69.83 71.18 73.49 73.6 72.4 71.9 76.06 76.46 78.01 78.3 78.8 81.7
25/08/2018 18:26:49 71.79 71.4 73.49 73.6 72.4 71.9 76.7 76.51 78.01 78.3 78.7 81.7
25/08/2018 18:26:50 70.74 71.55 73.49 73.6 72.4 71.9 76.35 76.69 78.01 78.3 78.7 81.7
25/08/2018 18:26:51 69.68 71.59 73.49 73.5 72.4 71.9 75.76 76.79 77.53 78.3 78.7 81.7
25/08/2018 18:26:52 69.63 69.93 73.49 73.5 72.3 71.9 75.97 76.08 77.53 78.3 78.7 81.7
25/08/2018 18:26:53 69.81 70 73.49 73.5 72.3 71.9 75.27 76.01 77.53 78.3 78.5 81.7
25/08/2018 18:26:54 68.67 69.81 73.49 73.5 72.3 71.9 74.75 75.58 77.53 78.3 78.4 81.7
25/08/2018 18:26:55 72.15 71.52 73.49 73.5 72.3 71.9 76.46 76.11 77.53 78.3 78.3 81.7
25/08/2018 18:26:56 69.15 71.52 73.49 73.5 72.3 71.9 75.69 76.21 77.53 78.3 78.2 81.7
25/08/2018 18:26:57 69.42 70.07 73.49 73.5 72.3 71.9 76.3 76.37 77.53 78.2 78.1 81.7
25/08/2018 18:26:58 69.76 70.12 73.49 73.4 72.3 71.9 76.08 76.43 77.53 78.2 77.9 81.7
25/08/2018 18:26:59 70.66 70.58 73.49 73.4 72.2 71.9 76.06 76.28 77.53 78.2 77.7 81.7
25/08/2018 18:27:00 73.39 72.66 73.49 73.4 72.2 71.9 77.55 77.16 77.53 78.2 77.7 81.8
25/08/2018 18:27:01 71.82 73.03 73.49 73.4 72.2 71.9 76.82 77.31 77.53 78.2 77.6 81.8
25/08/2018 18:27:02 72.61 72.85 73.49 73.4 72.2 71.9 78.12 77.92 77.92 78.2 77.5 81.8
25/08/2018 18:27:03 68.83 72 73.49 73.3 72.2 71.9 75.31 77.45 77.92 78.1 77.5 81.8
25/08/2018 18:27:04 69.88 70.53 73.49 73.3 72.2 71.9 76.01 76.3 77.92 78.1 77.5 81.8
25/08/2018 18:27:05 68.89 70.14 73.49 73.3 72.2 71.9 75.41 76.18 77.92 78.1 77.5 81.8
25/08/2018 18:27:06 70.33 70.31 73.49 73.2 72.2 71.9 75.81 75.89 77.92 78.1 77.4 81.8
25/08/2018 18:27:07 74.28 73.81 73.81 73.2 72.2 71.9 78.28 77.83 77.92 78.1 77.4 81.8
25/08/2018 18:27:08 69.65 72.8 73.81 73.2 72.2 71.9 75.41 77.35 77.92 78.1 77.4 81.8
25/08/2018 18:27:09 67.5 71.06 73.81 73.2 72.2 71.9 74.89 76.26 77.92 78.1 77.4 81.8
25/08/2018 18:27:10 70.53 70.35 73.81 73.1 72.1 71.9 76.38 76.22 77.92 78 77.4 81.8
25/08/2018 18:27:11 71.83 71.55 73.81 73.1 72.1 71.9 76.66 76.71 77.92 78 77.3 81.8
25/08/2018 18:27:12 69.49 71.05 73.81 73.1 72.1 71.9 75.64 76.4 77.92 78 77.3 81.8
25/08/2018 18:27:13 67.36 70.17 73.81 73 72.1 71.9 75.6 75.87 77.92 78 77.2 81.8
25/08/2018 18:27:14 69.95 69.63 73.81 73 72.1 71.9 76.47 76.31 77.92 77.9 77.2 81.8
25/08/2018 18:27:15 70.05 70.17 73.81 72.9 72.1 71.9 76.55 76.65 77.92 77.9 77.2 81.8
25/08/2018 18:27:16 70.51 70.57 73.81 72.7 72.1 71.9 76.92 76.85 77.92 77.8 77.1 81.8
25/08/2018 18:27:17 71.04 71.02 73.81 72.6 72 71.9 76.17 76.75 77.92 77.7 77.1 81.8
25/08/2018 18:27:18 70.31 71.07 73.81 72.5 72 71.9 75.68 76.51 77.92 77.7 77 81.8
25/08/2018 18:27:19 70.46 71.04 73.81 72.5 72 71.9 76.78 76.6 77.92 77.7 77 81.8
25/08/2018 18:27:20 71.95 71.59 73.81 72.5 72 71.9 77.32 77.29 77.92 77.7 77 81.8
25/08/2018 18:27:21 72.19 72.22 73.81 72.4 72 71.9 76.69 77.33 77.92 77.6 77 81.8
25/08/2018 18:27:22 71.01 72.59 73.81 72.4 72 71.9 76.33 77.09 77.92 77.6 77 81.8
25/08/2018 18:27:23 66.57 71.01 73.81 72.4 72 71.9 75.33 76.33 77.92 77.6 77 81.8
25/08/2018 18:27:24 69.61 69.39 73.81 72.4 72 71.9 75.72 75.76 77.92 77.6 76.9 81.8
25/08/2018 18:27:25 69.81 69.89 73.81 72.3 72 71.9 75.79 75.92 77.92 77.5 76.9 81.8
25/08/2018 18:27:26 73.84 73.04 73.81 72.3 72 71.9 76.83 76.68 77.92 77.5 76.9 81.8
25/08/2018 18:27:27 68.45 72.89 73.81 72.2 71.9 71.9 75.44 76.58 77.92 77.5 76.8 81.8
25/08/2018 18:27:28 68.19 70.58 73.81 72.2 71.9 71.9 74.42 75.76 77.92 77.4 76.8 81.8
25/08/2018 18:27:29 67.67 69.42 73.81 72.1 71.9 71.9 75.59 75.55 77.92 77.4 76.7 81.8
25/08/2018 18:27:30 68.44 68.97 73.81 72 71.9 71.9 75.4 75.82 77.92 77.3 76.7 81.8
25/08/2018 18:27:31 70.21 69.76 73.81 72 71.9 71.9 76.11 75.98 77.92 77.3 76.7 81.8
25/08/2018 18:27:32 73.9 72.96 73.81 72 71.9 71.9 78.55 77.79 77.83 77.2 76.7 81.8
25/08/2018 18:27:33 71.62 72.77 73.81 72 71.9 71.9 77 77.8 77.83 77.2 76.7 81.8
25/08/2018 18:27:34 68.26 71.88 73.81 72 71.9 71.9 75.69 77.24 77.83 77.2 76.7 81.8
25/08/2018 18:27:35 69.04 69.96 73.81 72 71.9 71.9 75.76 76.32 77.83 77.2 76.7 81.8
25/08/2018 18:27:36 69.08 69.74 73.81 71.9 71.9 71.9 75.77 76.13 77.83 77.2 76.7 81.8
25/08/2018 18:27:37 69.67 69.7 73.04 71.9 71.9 71.9 75.49 75.8 77.8 77.1 76.7 81.8
25/08/2018 18:27:38 71.14 70.89 73.04 71.9 71.9 71.9 76.96 76.65 77.8 77.1 76.7 81.8
25/08/2018 18:27:39 71.09 71.26 73.04 71.9 71.9 71.9 76.5 76.79 77.8 77.1 76.7 81.8
25/08/2018 18:27:40 68.67 70.79 73.04 71.8 71.9 71.9 76.07 76.63 77.8 77.1 76.7 81.8
25/08/2018 18:27:41 63.27 69.52 73.04 71.7 71.9 71.9 74.27 76.15 77.8 77 76.7 81.8
25/08/2018 18:27:42 65.86 66.69 73.04 71.7 71.9 71.9 74.52 75.04 77.8 77 76.7 81.8
25/08/2018 18:27:43 67.59 67.4 73.04 71.7 71.9 71.9 75.53 75.44 77.8 77 76.7 81.8
25/08/2018 18:27:44 67.22 68.07 73.04 71.7 71.9 71.9 74.83 75.58 77.8 77 76.7 81.8
25/08/2018 18:27:45 71.64 71.26 73.04 71.7 71.9 71.9 76.68 76.57 77.8 77 76.7 81.8
25/08/2018 18:27:46 69.84 71.72 73.04 71.7 71.9 71.9 75.82 76.84 77.8 77 76.7 81.8
25/08/2018 18:27:47 68.43 70.47 73.04 71.7 71.9 71.9 75.29 76.23 77.8 76.9 76.7 81.8
25/08/2018 18:27:48 66.47 68.83 73.04 71.7 71.9 71.9 74.39 75.4 77.8 76.9 76.7 81.8
25/08/2018 18:27:49 68.1 68.18 73.04 71.7 71.9 71.9 74.52 74.91 77.8 76.9 76.7 81.8
25/08/2018 18:27:50 65.97 67.91 73.04 71.7 71.9 71.9 74.06 74.79 77.8 76.9 76.7 81.8
25/08/2018 18:27:51 70.82 70.01 73.04 71.6 71.9 71.9 76.37 75.7 77.8 76.8 76.7 81.8
25/08/2018 18:27:52 67.64 69.71 73.04 71.6 71.9 71.9 75.2 75.62 77.8 76.8 76.7 81.8
25/08/2018 18:27:53 67.62 68.64 73.04 71.6 71.9 71.9 75.33 75.68 77.8 76.8 76.7 81.8
25/08/2018 18:27:54 67.23 67.86 73.04 71.6 71.9 71.9 74.91 75.6 77.8 76.8 76.7 81.8
25/08/2018 18:27:55 69.57 69.22 73.04 71.6 71.9 71.9 75.84 75.54 77.8 76.9 76.7 81.8
25/08/2018 18:27:56 67.82 68.74 72.96 71.6 71.9 71.9 75.58 75.71 77.8 76.9 76.7 81.8
25/08/2018 18:27:57 70.53 70.14 72.96 71.6 71.9 71.9 76.48 76.36 77.8 76.9 76.7 81.8
25/08/2018 18:27:58 66.43 69.62 72.96 71.6 71.9 71.9 74.74 76.1 77.8 76.8 76.7 81.8
25/08/2018 18:27:59 66.73 67.77 72.96 71.6 71.9 71.9 74.35 75.26 77.8 76.8 76.7 81.8
25/08/2018 18:28:00 68.69 68.32 72.96 71.6 71.9 71.9 75.29 75.2 77.8 76.8 76.7 81.8
25/08/2018 18:28:01 71.58 70.67 72.96 71.6 71.9 71.9 76.61 76.21 77.8 76.8 76.7 81.8
25/08/2018 18:28:02 71.03 70.98 72.77 71.6 71.9 71.9 76.35 76.35 77.8 76.8 76.7 81.8
25/08/2018 18:28:03 70.38 71.16 71.88 71.6 71.9 71.9 76.15 76.49 77.24 76.8 76.7 81.8
25/08/2018 18:28:04 71.01 71.38 71.72 71.6 71.9 71.9 75.31 76.15 76.84 76.8 76.7 81.8
25/08/2018 18:28:05 67.33 70.69 71.72 71.6 71.9 71.9 75.26 75.59 76.84 76.8 76.7 81.8
25/08/2018 18:28:06 68.77 68.94 71.72 71.6 71.9 71.9 75.49 75.56 76.84 76.8 76.7 81.8
25/08/2018 18:28:07 68.79 69.39 71.72 71.5 71.9 71.9 76.51 76.44 76.84 76.8 76.7 81.8
25/08/2018 18:28:08 71.14 70.66 71.72 71.5 71.9 71.9 76.38 76.5 76.84 76.8 76.7 81.8
25/08/2018 18:28:09 72.42 72.01 72.01 71.5 71.9 71.9 76.74 76.99 76.99 76.8 76.7 81.8
25/08/2018 18:28:10 70.64 71.67 72.01 71.5 71.9 72 76.5 76.59 76.99 76.7 76.7 81.8
25/08/2018 18:28:11 73.09 72.65 72.65 71.4 71.9 72 77.36 77.13 77.13 76.7 76.7 81.8
25/08/2018 18:28:12 71.2 72.78 72.78 71.4 71.9 72 76.43 77.15 77.15 76.7 76.7 81.8
25/08/2018 18:28:13 70.36 71.96 72.78 71.4 71.9 72 75.7 76.7 77.15 76.7 76.7 81.8
25/08/2018 18:28:14 69.37 70.93 72.78 71.4 71.9 72 75.39 76.21 77.15 76.7 76.7 81.8
25/08/2018 18:28:15 70.82 70.76 72.78 71.3 71.9 72 76.05 75.98 77.15 76.6 76.7 81.8
25/08/2018 18:28:16 68.69 70.73 72.78 71.3 71.9 72 75.93 76.11 77.15 76.6 76.7 81.8
25/08/2018 18:28:17 67.58 69.56 72.78 71.3 71.9 72 75.72 76.23 77.15 76.6 76.7 81.8
25/08/2018 18:28:18 69.48 69.3 72.78 71.2 71.9 72 75.78 75.85 77.15 76.6 76.7 81.8
25/08/2018 18:28:19 70.08 69.88 72.78 71.2 71.9 72 75.98 76.02 77.15 76.6 76.7 81.8
25/08/2018 18:28:20 69.45 69.83 72.78 71.2 71.9 72 75.56 75.98 77.15 76.5 76.7 81.8
25/08/2018 18:28:21 68.69 69.68 72.78 71.2 71.9 72 75.82 75.94 77.15 76.5 76.7 81.8
25/08/2018 18:28:22 69.51 69.49 72.78 71.1 71.9 72 75.61 75.92 77.15 76.5 76.7 81.8
25/08/2018 18:28:23 69.03 69.51 72.78 71.1 71.9 72 75.72 75.88 77.15 76.5 76.7 81.8
25/08/2018 18:28:24 69.07 69.72 72.78 71.1 71.9 72 75.09 75.69 77.15 76.5 76.7 81.8
25/08/2018 18:28:25 68.64 69 72.78 71 71.9 72 75.69 75.6 77.15 76.5 76.7 81.8
25/08/2018 18:28:26 69.76 69.57 72.78 71 71.9 72 76.2 75.96 77.15 76.5 76.7 81.8
25/08/2018 18:28:27 70.72 70.6 72.78 71 71.9 72 76.08 76.18 77.15 76.5 76.7 81.8
25/08/2018 18:28:28 71.03 71.35 72.78 71 71.9 72 76.11 76.64 77.15 76.5 76.7 81.8
25/08/2018 18:28:29 67.29 70.69 72.78 71 71.9 72 74.66 75.93 77.15 76.5 76.7 81.8
25/08/2018 18:28:30 73.01 72.32 72.78 70.9 71.9 72 76.96 76.74 77.15 76.5 76.7 81.8
25/08/2018 18:28:31 71.74 72.44 72.78 70.9 71.9 72 76.33 76.99 77.15 76.4 76.7 81.8
25/08/2018 18:28:32 72.63 72.77 72.78 70.9 71.9 72 77 77.06 77.15 76.4 76.7 81.8
25/08/2018 18:28:33 69.54 72.79 72.79 70.8 71.9 72 75.19 77.03 77.15 76.4 76.7 81.8
25/08/2018 18:28:34 66.86 70.88 72.79 70.8 71.9 72 74.68 75.95 77.15 76.4 76.7 81.8
25/08/2018 18:28:35 69.81 69.75 72.79 70.8 71.9 72 74.97 75.13 77.15 76.4 76.7 81.8
25/08/2018 18:28:36 67.7 69.75 72.79 70.7 71.9 72 75.08 75.2 77.15 76.3 76.7 81.8
25/08/2018 18:28:37 68.73 68.87 72.79 70.7 71.9 72 75.43 75.39 77.15 76.3 76.7 81.8
25/08/2018 18:28:38 69.77 69.63 72.79 70.7 71.9 72 75.13 75.34 77.15 76.3 76.7 81.8
25/08/2018 18:28:39 69.67 70.19 72.79 70.6 71.9 72 75.4 75.74 77.15 76.3 76.7 81.8
25/08/2018 18:28:40 70.51 70.78 72.79 70.6 71.9 72 75.35 75.65 77.15 76.3 76.7 81.8
25/08/2018 18:28:41 72.28 71.8 72.79 70.6 71.9 72 76.43 76.1 77.15 76.2 76.7 81.8
25/08/2018 18:28:42 70.81 71.9 72.79 70.6 71.9 72 76.14 76.31 77.06 76.2 76.7 81.8
25/08/2018 18:28:43 71.11 71.52 72.79 70.6 71.9 72 75.96 76.19 77.06 76.2 76.7 81.8
25/08/2018 18:28:44 69.21 71.78 72.79 70.5 71.9 72 75.34 76.35 77.06 76.2 76.7 81.8
25/08/2018 18:28:45 68.09 69.98 72.79 70.5 72 72 73.84 75.55 77.06 76.1 76.7 81.8
25/08/2018 18:28:46 69.15 69.42 72.79 70.5 72 72 75.15 75.05 77.06 76.1 76.7 81.8
25/08/2018 18:28:47 69.57 69.57 72.79 70.4 72 72 75.39 75.34 77.06 76.1 76.7 81.8
25/08/2018 18:28:48 71.33 70.97 72.79 70.4 72 72 76.5 76.33 77.06 76.1 76.7 81.8
25/08/2018 18:28:49 72.39 72.17 72.79 70.4 72 72 76.75 76.7 77.06 76.1 76.7 81.8
25/08/2018 18:28:50 70.9 72.14 72.79 70.4 72 72 75.85 76.69 77.06 76.1 76.7 81.8
25/08/2018 18:28:51 69.8 71.39 72.79 70.4 72 72 75.2 76.08 77.06 76.1 76.7 81.8
25/08/2018 18:28:52 69.39 70.54 72.79 70.3 72 72 75.5 75.75 77.06 76 76.7 81.8
25/08/2018 18:28:53 69.37 70.17 72.79 70.2 72 72 75.25 75.61 77.06 76 76.7 81.8
25/08/2018 18:28:54 65.38 69.53 72.79 70.2 72 72 74.17 75.42 77.06 76 76.7 81.8
25/08/2018 18:28:55 66.39 67.3 72.79 70.2 72 72 74.08 74.66 77.06 76 76.7 81.8
25/08/2018 18:28:56 70.75 70.1 72.79 70.2 72 72 76.09 75.7 77.06 76 76.7 81.8
25/08/2018 18:28:57 67.84 70.11 72.79 70.2 72 72 74.25 75.71 77.06 76 76.7 81.8
25/08/2018 18:28:58 71.6 70.79 72.79 70.2 72 72 76.07 75.81 77.06 76 76.7 81.8
25/08/2018 18:28:59 71.78 71.65 72.79 70.2 72 72 76.57 76.33 77.06 76 76.7 81.8
25/08/2018 18:29:00 71.15 71.9 72.79 70.2 72 72 77 76.78 77.06 76 76.7 81.8
25/08/2018 18:29:01 70.69 71.29 72.79 70.2 72 72 76.02 76.77 77.06 76 76.7 81.8
25/08/2018 18:29:02 71.63 71.88 72.79 70.2 72 72 76.73 76.8 77.03 76 76.8 81.8
25/08/2018 18:29:03 73.32 72.87 72.87 70.2 72 72 77.52 77.28 77.28 76 76.8 81.8
25/08/2018 18:29:04 74.62 74.28 74.28 70.2 72 72 78.43 78.2 78.2 76 76.8 81.8
25/08/2018 18:29:05 73.86 74.4 74.4 70.2 72 72 77.84 78.16 78.2 76 76.8 81.8
25/08/2018 18:29:06 72.13 73.96 74.4 70.2 72 72 76.62 77.97 78.2 76 76.8 81.8
25/08/2018 18:29:07 68.73 73.06 74.4 70.2 72 72 75.11 77.23 78.2 76 76.8 81.8
25/08/2018 18:29:08 70.92 71.15 74.4 70.2 72 72 76.39 76.48 78.2 76 76.8 81.8
25/08/2018 18:29:09 70.13 71.25 74.4 70.2 72 72 75.93 76.58 78.2 76 76.8 81.8
25/08/2018 18:29:10 72.1 71.7 74.4 70.2 72 72 76.27 76.31 78.2 76 76.8 81.8
25/08/2018 18:29:11 70.81 71.79 74.4 70.2 72 72 76.42 76.56 78.2 76 76.8 81.8
25/08/2018 18:29:12 71.2 71.54 74.4 70.2 72 72 76.42 76.54 78.2 76 76.8 81.8
25/08/2018 18:29:13 69.95 71.18 74.4 70.2 72 72 75.67 76.38 78.2 76 76.8 81.8
25/08/2018 18:29:14 69.95 70.75 74.4 70.2 72 72 75.84 76.27 78.2 76 76.8 81.8
25/08/2018 18:29:15 68.24 70.27 74.4 70.2 72 72 75.29 76.15 78.2 76 76.8 81.8
25/08/2018 18:29:16 67.24 68.78 74.4 70.2 72 72 74.73 75.38 78.2 76 76.8 81.8
25/08/2018 18:29:17 68.08 68.14 74.4 70.2 72 72 75.4 75.51 78.2 76 76.8 81.8
25/08/2018 18:29:18 68.79 68.77 74.4 70.2 72 72 75.2 75.27 78.2 76 76.8 81.8
25/08/2018 18:29:19 69.7 69.68 74.4 70.2 72 72 75.39 75.51 78.2 76 76.8 81.8
25/08/2018 18:29:20 70.41 70.36 74.4 70.2 72 72 76.23 76.09 78.2 76 76.8 81.8
25/08/2018 18:29:21 72.31 71.88 74.4 70.2 72 72 76.49 76.43 78.2 76 76.8 81.8
25/08/2018 18:29:22 71.67 72.34 74.4 70.2 72 72 76.27 76.62 78.2 76 76.8 81.8
25/08/2018 18:29:23 71.1 71.85 74.4 70.2 72 72 76.88 76.79 78.2 76 76.8 81.8
25/08/2018 18:29:24 72.08 72.01 74.4 70.2 72 72 78.09 77.98 78.2 76 76.8 81.8
25/08/2018 18:29:25 72.68 72.63 74.4 70.2 72 72 76.86 77.6 78.2 76 76.8 81.8
25/08/2018 18:29:26 70.22 72.3 74.4 70.2 72 72 75.96 77.11 78.2 76 76.8 81.8
25/08/2018 18:29:27 69.27 71.1 74.4 70.2 72 72 75.72 76.48 78.2 76 76.8 81.8
25/08/2018 18:29:28 73.48 72.47 74.4 70.2 72 72 77.56 77.09 78.2 76 76.8 81.8
25/08/2018 18:29:29 70.34 72.43 74.4 70.2 72 72 76.27 77 78.2 76 76.8 81.8
25/08/2018 18:29:30 68.89 71.1 74.4 70.2 72 72 75.28 76.52 78.2 76 76.8 81.8
25/08/2018 18:29:31 70.28 70.62 74.4 70.2 72 72 75.8 76.02 78.2 76 76.8 81.8
25/08/2018 18:29:32 68.99 69.84 74.4 70.2 72 72 75.37 75.85 78.2 76 76.8 81.8
25/08/2018 18:29:33 72.93 72.35 74.4 70.3 72 72 76.67 76.35 78.2 76 76.8 81.8
25/08/2018 18:29:34 71.94 72.23 74.4 70.3 72 72 77.62 77.57 78.16 76 76.8 81.8
25/08/2018 18:29:35 72.61 73.1 73.96 70.3 72 72 77.12 77.84 77.98 76 76.8 81.8
25/08/2018 18:29:36 72.1 72.42 73.1 70.3 72 72 77.77 77.68 77.98 76 76.8 81.8
25/08/2018 18:29:37 71.57 72.16 73.1 70.3 72 72 76.28 77.51 77.98 76 76.8 81.8
25/08/2018 18:29:38 70.81 71.98 73.1 70.3 72 72 76.45 76.85 77.98 76 76.8 81.8
25/08/2018 18:29:39 72.03 71.93 73.1 70.3 72 72 76.87 76.9 77.98 76 76.8 81.8
25/08/2018 18:29:40 72.01 72.54 73.1 70.3 72 72 76.3 77 77.98 76 76.8 81.8
25/08/2018 18:29:41 72.38 72.54 73.1 70.3 72.1 72 78.25 77.66 77.98 76.1 76.8 81.8
25/08/2018 18:29:42 70.63 72.47 73.1 70.4 72.1 72 75.82 77.51 77.98 76.1 76.8 81.8
25/08/2018 18:29:43 70.59 71.7 73.1 70.4 72.1 72 76 76.58 77.98 76.1 76.8 81.8
25/08/2018 18:29:44 73.49 72.95 73.1 70.4 72.1 72 77.34 77.07 77.98 76.1 76.8 81.8
25/08/2018 18:29:45 71.85 72.92 73.1 70.4 72.1 72 76.55 77.06 77.98 76.1 76.8 81.8
25/08/2018 18:29:46 73.03 73.1 73.1 70.4 72.1 72 76.37 76.83 77.98 76.1 76.8 81.8
25/08/2018 18:29:47 68.67 72.71 73.1 70.4 72.1 72 75.27 76.48 77.98 76.1 76.8 81.8
25/08/2018 18:29:48 69.26 70.6 73.1 70.4 72.1 72 75.61 75.99 77.98 76.1 76.8 81.8
25/08/2018 18:29:49 68.17 69.8 73.1 70.4 72.1 72 74.98 75.71 77.98 76.1 76.8 81.8
25/08/2018 18:29:50 68.84 69.49 73.1 70.4 72.1 72 75.89 75.85 77.98 76.1 76.8 81.8
25/08/2018 18:29:51 67.62 68.85 73.1 70.4 72.1 72 74.82 75.63 77.98 76.1 76.8 81.8
25/08/2018 18:29:52 69.52 69.23 73.1 70.4 72.1 72 75.05 75.24 77.98 76.1 76.8 81.8
25/08/2018 18:29:53 70.67 70.07 73.1 70.4 72.1 72 75.69 75.58 77.98 76.1 76.8 81.8
25/08/2018 18:29:54 70.23 71.18 73.1 70.4 72.1 72 75.64 75.97 77.84 76.1 76.8 81.8
25/08/2018 18:29:55 68.45 69.76 73.1 70.4 72.1 72 75.1 75.44 77.84 76.1 76.8 81.8
25/08/2018 18:29:56 72.66 72.31 73.1 70.4 72.1 72 76.92 76.72 77.84 76.1 76.8 81.8
25/08/2018 18:29:57 71.81 72.97 73.1 70.4 72.1 72 76.22 77.18 77.84 76.1 76.8 81.8
25/08/2018 18:29:58 70.02 71.72 73.1 70.4 72.1 72 75.72 76.22 77.84 76.1 76.8 81.8
25/08/2018 18:29:59 70.72 71.01 73.1 70.4 72.1 72 75.71 75.95 77.84 76.1 76.8 81.8
25/08/2018 18:30:00 79.84 79.21 79.21 70.5 72.1 72 80.53 80.09 80.09 76.1 76.9 81.8
25/08/2018 18:30:01 71.76 78.3 79.21 70.5 72.1 72 76.34 79.41 80.09 76.1 76.9 81.8
25/08/2018 18:30:02 71.42 75.46 79.21 70.5 72.1 72 76.26 77.8 80.09 76.1 76.9 81.8
25/08/2018 18:30:03 72.43 73.4 79.21 70.5 72.1 72 76.2 76.88 80.09 76.1 76.9 81.8
25/08/2018 18:30:04 73.23 73.65 79.21 70.5 72.1 72 77.25 77.32 80.09 76.1 76.9 81.8
25/08/2018 18:30:05 72.02 73.17 79.21 70.6 72.1 72 76.56 76.92 80.09 76.1 76.9 81.8
25/08/2018 18:30:06 71.53 72.51 79.21 70.6 72.1 72 76.14 76.73 80.09 76.1 76.9 81.8
25/08/2018 18:30:07 70.9 72.37 79.21 70.6 72.1 72 76.21 76.73 80.09 76.1 76.9 81.8
25/08/2018 18:30:08 71.86 71.96 79.21 70.6 72.1 72 76.04 76.27 80.09 76.1 76.9 81.8
25/08/2018 18:30:09 68.3 71.63 79.21 70.6 72.1 72 74.77 76.12 80.09 76.1 76.9 81.8
25/08/2018 18:30:10 69.69 70.02 79.21 70.5 72.1 72 75.83 75.75 80.09 76.1 76.9 81.8
25/08/2018 18:30:11 69.63 70.24 79.21 70.5 72.1 72 76.04 75.98 80.09 76.1 76.9 81.8
25/08/2018 18:30:12 70.03 70.01 79.21 70.5 72.1 72.1 75.78 76.14 80.09 76.1 76.9 81.8
25/08/2018 18:30:13 70.11 70.16 79.21 70.5 72.1 72.1 75.71 75.81 80.09 76.1 76.9 81.8
25/08/2018 18:30:14 67.4 70.03 79.21 70.5 72.1 72.1 74.78 75.75 80.09 76.1 76.9 81.8
25/08/2018 18:30:15 67.93 68.92 79.21 70.5 72.1 72.1 74.76 75.28 80.09 76.1 76.9 81.8
25/08/2018 18:30:16 70.16 69.7 79.21 70.5 72.1 72.1 76.13 75.78 80.09 76.1 76.9 81.8
25/08/2018 18:30:17 69.19 69.9 79.21 70.5 72.1 72.1 74.8 75.78 80.09 76.1 76.9 81.8
25/08/2018 18:30:18 72.33 72.08 79.21 70.5 72.1 72.1 76.66 76.39 80.09 76.1 76.9 81.8
25/08/2018 18:30:19 71.07 71.36 79.21 70.5 72.1 72.1 76.42 76.38 80.09 76.1 76.9 81.8
25/08/2018 18:30:20 74.01 73.93 79.21 70.6 72.1 72.1 77.27 77.16 80.09 76.1 76.9 81.8
25/08/2018 18:30:21 70.9 74.58 79.21 70.6 72.1 72.1 75.26 77.39 80.09 76.1 76.9 81.8
25/08/2018 18:30:22 73.26 73.42 79.21 70.6 72.1 72.1 77.28 77.12 80.09 76.1 76.9 81.8
25/08/2018 18:30:23 69.3 73.08 79.21 70.6 72.1 72.1 75.58 77.02 80.09 76.1 76.9 81.8
25/08/2018 18:30:24 67.96 71.15 79.21 70.6 72.1 72.1 75.03 76.31 80.09 76.1 76.9 81.8
25/08/2018 18:30:25 70.13 69.94 79.21 70.6 72.1 72.1 75.7 75.69 80.09 76.1 76.9 81.8
25/08/2018 18:30:26 69.74 70.44 79.21 70.6 72.2 72.1 75.67 75.91 80.09 76.1 76.9 81.8
25/08/2018 18:30:27 68.77 69.61 79.21 70.6 72.2 72.1 75.57 75.71 80.09 76.1 76.9 81.8
25/08/2018 18:30:28 72.76 72.03 79.21 70.6 72.2 72.1 76.59 76.7 80.09 76.1 76.9 81.8
25/08/2018 18:30:29 72.8 72.82 79.21 70.6 72.2 72.1 76.6 76.59 80.09 76.1 76.9 81.8
25/08/2018 18:30:30 72.64 73.51 78.3 70.6 72.2 72.1 76.08 76.9 79.41 76.1 76.9 81.8
25/08/2018 18:30:31 70.45 72.43 75.46 70.6 72.2 72.1 75.85 76.18 77.8 76.1 76.9 81.8
25/08/2018 18:30:32 71.38 71.79 74.58 70.6 72.2 72.1 75.85 76.04 77.39 76.1 76.9 81.8
25/08/2018 18:30:33 70.88 71.19 74.58 70.6 72.2 72.1 76.36 76.29 77.39 76.1 76.9 81.8
25/08/2018 18:30:34 72.01 71.8 74.58 70.6 72.2 72.1 76.49 76.46 77.39 76.1 76.9 81.8
25/08/2018 18:30:35 75.15 74.49 74.58 70.6 72.2 72.1 77.53 77.37 77.39 76.1 76.9 81.8
25/08/2018 18:30:36 72.18 74.03 74.58 70.6 72.2 72.1 76.94 77.65 77.65 76.1 76.9 81.8
25/08/2018 18:30:37 69.92 72.73 74.58 70.6 72.2 72.1 76.22 76.76 77.65 76.1 76.9 81.8
25/08/2018 18:30:38 69.83 71.28 74.58 70.6 72.2 72.1 75.7 76.46 77.65 76.1 76.9 81.8
25/08/2018 18:30:39 70.33 70.52 74.58 70.6 72.2 72.1 75.77 76.2 77.65 76.1 76.9 81.8
25/08/2018 18:30:40 71.26 71.28 74.58 70.6 72.2 72.1 76.12 76.25 77.65 76.1 76.9 81.8
25/08/2018 18:30:41 68.92 70.66 74.58 70.6 72.2 72.1 75.76 76.24 77.65 76.1 76.9 81.8
25/08/2018 18:30:42 68.82 69.73 74.58 70.6 72.2 72.1 76.12 76.19 77.65 76.1 76.9 81.8
25/08/2018 18:30:43 69.91 69.98 74.58 70.6 72.2 72.1 76.63 76.68 77.65 76.1 76.9 81.8
25/08/2018 18:30:44 70.03 70.46 74.58 70.6 72.2 72.1 75.66 76.86 77.65 76.1 76.9 81.8
25/08/2018 18:30:45 67.28 69.76 74.58 70.6 72.2 72.1 74.59 75.95 77.65 76.1 76.9 81.8
25/08/2018 18:30:46 71.15 70.8 74.58 70.6 72.2 72.1 75.53 75.72 77.65 76.1 76.9 81.8
25/08/2018 18:30:47 70.19 70.51 74.58 70.6 72.2 72.1 75.77 75.77 77.65 76.1 76.9 81.8
25/08/2018 18:30:48 69.14 70.62 74.58 70.6 72.2 72.1 74.84 75.95 77.65 76.1 76.9 81.8
25/08/2018 18:30:49 69.98 70.01 74.58 70.6 72.2 72.1 75.29 75.32 77.65 76.1 76.9 81.8
25/08/2018 18:30:50 69.98 70.1 74.58 70.6 72.2 72.1 75.43 75.37 77.65 76.1 76.9 81.8
25/08/2018 18:30:51 69.47 69.92 74.49 70.6 72.2 72.1 75.23 75.4 77.65 76.1 76.9 81.8
25/08/2018 18:30:52 69.69 70.06 74.49 70.6 72.2 72.1 74.68 75.39 77.65 76 76.9 81.8
25/08/2018 18:30:53 69.88 70.45 74.49 70.6 72.2 72.1 75.05 75.32 77.65 76 76.9 81.8
25/08/2018 18:30:54 69.8 69.86 74.49 70.6 72.2 72.1 75.64 75.51 77.65 76 76.9 81.8
25/08/2018 18:30:55 69.55 69.86 74.49 70.6 72.2 72.1 75.29 75.51 77.65 76 76.9 81.8
25/08/2018 18:30:56 68.6 69.79 74.49 70.6 72.2 72.1 74.86 75.52 77.65 76 76.9 81.8
25/08/2018 18:30:57 74.91 73.44 74.49 70.7 72.2 72.1 77.28 76.77 77.65 76.1 76.9 81.8
25/08/2018 18:30:58 72.4 73.71 74.49 70.7 72.2 72.1 76.13 76.56 77.65 76.1 76.9 81.8
25/08/2018 18:30:59 70.47 72.51 74.49 70.7 72.2 72.1 75.16 76.17 77.65 76.1 76.9 81.8
25/08/2018 18:31:00 69.66 71.45 74.49 70.7 72.2 72.1 75.9 76.05 77.65 76.1 76.9 81.8
25/08/2018 18:31:01 71.42 71.32 74.49 70.7 72.2 72.1 76.31 76.28 77.65 76.1 76.9 81.8
25/08/2018 18:31:02 69.53 71.06 74.49 70.7 72.2 72.1 74.57 76.21 77.65 76.1 76.9 81.8
25/08/2018 18:31:03 70.7 70.66 74.49 70.7 72.2 72.1 75.38 75.43 77.65 76.1 76.9 81.8
25/08/2018 18:31:04 70.6 71.17 74.49 70.7 72.2 72.1 75.91 75.84 77.65 76.1 76.9 81.8
25/08/2018 18:31:05 69.93 70.67 74.03 70.7 72.2 72.1 75.32 75.7 77.65 76 76.9 81.8
25/08/2018 18:31:06 68.83 70.54 73.71 70.7 72.2 72.1 74.95 75.68 76.86 76 76.9 81.8
25/08/2018 18:31:07 69.46 69.97 73.71 70.7 72.2 72.1 75.02 75.32 76.86 76 76.9 81.8
25/08/2018 18:31:08 71.09 71.02 73.71 70.7 72.2 72.1 75.94 75.84 76.86 76 76.9 81.8
25/08/2018 18:31:09 70.02 70.72 73.71 70.7 72.2 72.1 75.52 75.76 76.86 76 76.9 81.8
25/08/2018 18:31:10 71.56 71.7 73.71 70.7 72.2 72.1 75.65 75.76 76.86 76 76.9 81.8
25/08/2018 18:31:11 69.46 71.14 73.71 70.7 72.2 72.1 75.54 76.04 76.86 76 76.9 81.8
25/08/2018 18:31:12 69.66 70.12 73.71 70.7 72.2 72.1 75.59 75.7 76.86 76 76.9 81.8
25/08/2018 18:31:13 68.95 69.76 73.71 70.7 72.2 72.1 75.08 75.72 76.86 76 76.9 81.8
25/08/2018 18:31:14 69.92 69.99 73.71 70.7 72.2 72.1 76.93 76.62 76.77 76 76.9 81.8
25/08/2018 18:31:15 69.18 69.94 73.71 70.6 72.2 72.1 75.2 76.25 76.77 76 76.9 81.8
25/08/2018 18:31:16 72.89 72.07 73.71 70.7 72.2 72.1 76.81 76.55 76.77 76 76.9 81.8
25/08/2018 18:31:17 68.82 71.54 73.71 70.7 72.2 72.1 75.64 76.48 76.77 76 76.9 81.8
25/08/2018 18:31:18 70.84 70.66 73.71 70.7 72.2 72.1 76.1 76.07 76.77 76 76.9 81.8
25/08/2018 18:31:19 72.53 72.07 73.71 70.7 72.2 72.1 76.87 76.63 76.77 76 76.9 81.8
25/08/2018 18:31:20 72.1 72.78 73.71 70.7 72.2 72.1 76.49 76.96 76.96 76 76.9 81.8
25/08/2018 18:31:21 70.26 72.29 73.71 70.7 72.2 72.1 76.04 76.81 76.96 76 76.9 81.8
25/08/2018 18:31:22 67.86 70.63 73.71 70.7 72.2 72.1 74.65 76.1 76.96 76 76.9 81.8
25/08/2018 18:31:23 68.03 69.08 73.71 70.7 72.2 72.1 75.13 75.25 76.96 76 76.9 81.8
25/08/2018 18:31:24 68.09 68.46 73.71 70.7 72.2 72.1 75.1 75.34 76.96 76 76.9 81.8
25/08/2018 18:31:25 70.4 69.77 73.71 70.7 72.2 72.1 75.38 75.36 76.96 76 76.9 81.8
25/08/2018 18:31:26 69.13 69.92 73.71 70.7 72.2 72.1 75.45 75.59 76.96 76 76.9 81.8
25/08/2018 18:31:27 66.49 69.17 73.71 70.7 72.2 72.1 74.45 75.32 76.96 76 76.9 81.8
25/08/2018 18:31:28 66.54 67.79 72.78 70.7 72.2 72.1 73.62 74.83 76.96 76 76.9 81.8
25/08/2018 18:31:29 68.94 68.41 72.78 70.7 72.2 72.1 75.31 74.99 76.96 76 76.9 81.8
25/08/2018 18:31:30 69.64 69.61 72.78 70.7 72.2 72.1 75.92 75.84 76.96 76 76.9 81.8
25/08/2018 18:31:31 69.66 69.66 72.78 70.7 72.2 72.1 75.51 75.59 76.96 76 76.9 81.8
25/08/2018 18:31:32 71.25 70.85 72.78 70.7 72.2 72.1 76 75.94 76.96 76 76.9 81.8
25/08/2018 18:31:33 70.26 70.89 72.78 70.7 72.2 72.1 75.48 75.98 76.96 76 76.9 81.8
25/08/2018 18:31:34 67.49 70.41 72.78 70.7 72.2 72.1 75.03 75.58 76.96 76 76.9 81.8
25/08/2018 18:31:35 71.63 70.75 72.78 70.7 72.2 72.1 76.47 76.28 76.96 76 76.9 81.8
25/08/2018 18:31:36 70.22 70.63 72.78 70.7 72.2 72.1 75.69 75.97 76.96 76 76.9 81.8
25/08/2018 18:31:37 69.72 70.47 72.78 70.7 72.2 72.1 75.4 75.89 76.96 76 76.9 81.8
25/08/2018 18:31:38 69.07 70.06 72.78 70.7 72.2 72.1 74.45 75.46 76.96 76 76.9 81.8
25/08/2018 18:31:39 69.06 69.46 72.78 70.7 72.2 72.1 75.83 75.68 76.96 76 76.9 81.8
25/08/2018 18:31:40 69.52 69.38 72.78 70.7 72.2 72.1 75.68 75.75 76.96 76 76.9 81.8
25/08/2018 18:31:41 69.57 69.72 72.78 70.6 72.2 72.1 75.4 75.67 76.96 76 76.9 81.8
25/08/2018 18:31:42 69.51 69.67 72.78 70.6 72.2 72.1 75.9 75.75 76.96 76 76.9 81.8
25/08/2018 18:31:43 74.23 73.25 73.25 70.6 72.2 72.1 77.49 76.95 76.96 76 76.9 81.8
25/08/2018 18:31:44 74.16 73.83 73.83 70.7 72.2 72.1 78.05 77.69 77.69 76 76.9 81.8
25/08/2018 18:31:45 73.18 74.07 74.07 70.7 72.2 72.1 77.53 78.05 78.05 76 76.9 81.8
25/08/2018 18:31:46 70.39 73.38 74.07 70.7 72.2 72.1 75.81 77.51 78.05 76 76.9 81.8
25/08/2018 18:31:47 70.21 71.81 74.07 70.7 72.2 72.1 75.84 76.56 78.05 76 76.9 81.8
25/08/2018 18:31:48 70.66 71.14 74.07 70.7 72.2 72.1 75.49 76.2 78.05 76 76.9 81.8
25/08/2018 18:31:49 74.03 73.49 74.07 70.7 72.2 72.1 78.07 77.65 78.05 76 76.9 81.8
25/08/2018 18:31:50 70.11 73.48 74.07 70.7 72.2 72.1 76.01 77.63 78.05 76 76.9 81.8
25/08/2018 18:31:51 70.53 71.53 74.07 70.7 72.2 72.1 75.78 76.7 78.05 76 76.9 81.8
25/08/2018 18:31:52 70.92 71.65 74.07 70.7 72.2 72.1 76.29 76.63 78.05 76 76.9 81.8
25/08/2018 18:31:53 70.11 70.78 74.07 70.7 72.2 72.1 76.19 76.3 78.05 76 76.9 81.8
25/08/2018 18:31:54 71.57 71.28 74.07 70.7 72.2 72.1 76.36 76.43 78.05 76 76.9 81.8
25/08/2018 18:31:55 69.78 71.18 74.07 70.7 72.2 72.1 75.84 76.38 78.05 76 76.9 81.8
25/08/2018 18:31:56 66.88 70.31 74.07 70.7 72.2 72.1 73.97 76.04 78.05 76 76.9 81.8
25/08/2018 18:31:57 70.86 70.45 74.07 70.7 72.2 72.1 76.56 76.08 78.05 76 76.9 81.8
25/08/2018 18:31:58 69.23 69.84 74.07 70.7 72.2 72.1 75.18 76.35 78.05 76 76.9 81.8
25/08/2018 18:31:59 71.47 70.82 74.07 70.7 72.2 72.1 77.06 76.54 78.05 76 76.9 81.8
25/08/2018 18:32:00 70.41 71.15 74.07 70.7 72.2 72.1 76.53 76.94 78.05 76 76.9 81.8
25/08/2018 18:32:01 69.37 70.53 74.07 70.7 72.2 72.1 75.59 76.48 78.05 76 76.9 81.8
25/08/2018 18:32:02 69.51 69.84 74.07 70.6 72.2 72.1 76.08 76.12 78.05 76 76.9 81.8
25/08/2018 18:32:03 70.09 70.2 74.07 70.7 72.2 72.1 76.21 76.4 78.05 76 76.9 81.8
25/08/2018 18:32:04 68.2 69.99 74.07 70.6 72.2 72.1 74.76 76.18 78.05 76 76.9 81.8
25/08/2018 18:32:05 68.97 69.16 74.07 70.6 72.2 72.1 75.58 75.57 78.05 76 76.9 81.8
25/08/2018 18:32:06 69.99 69.94 74.07 70.6 72.2 72.1 75.9 75.85 78.05 76 76.9 81.8
25/08/2018 18:32:07 71.54 70.96 74.07 70.6 72.2 72.1 76.92 76.55 78.05 76 76.9 81.8
25/08/2018 18:32:08 70.01 71.01 74.07 70.6 72.2 72.1 75.77 76.42 78.05 76 76.9 81.8
25/08/2018 18:32:09 71.08 71.22 74.07 70.6 72.2 72.1 76.08 76.4 78.05 76 76.9 81.8
25/08/2018 18:32:10 67.62 70.73 74.07 70.6 72.2 72.1 74.81 75.98 78.05 76 76.9 81.8
25/08/2018 18:32:11 65.99 69.09 74.07 70.6 72.2 72.1 74.64 75.36 78.05 76 76.9 81.8
25/08/2018 18:32:12 68.61 68.53 74.07 70.6 72.2 72.1 75.16 75.38 78.05 76 76.9 81.8
25/08/2018 18:32:13 66.35 68.03 74.07 70.6 72.2 72.1 74.09 75 78.05 76 76.9 81.8
25/08/2018 18:32:14 67.83 67.89 74.07 70.6 72.2 72.1 74.95 74.94 78.05 76 76.9 81.8
25/08/2018 18:32:15 66.76 68.09 73.49 70.6 72.2 72.1 74.25 75 77.65 76 76.9 81.8
25/08/2018 18:32:16 70.36 69.97 73.49 70.6 72.2 72.1 75.44 75.41 77.65 76 76.9 81.8
25/08/2018 18:32:17 69.45 70.41 73.49 70.6 72.2 72.1 76.74 76.36 77.65 76 76.9 81.8
25/08/2018 18:32:18 69.25 69.67 73.49 70.6 72.2 72.1 75.69 76.22 77.65 76 76.9 81.8
25/08/2018 18:32:19 70.42 70.25 73.48 70.6 72.2 72.1 76.27 76.26 77.63 76 76.9 81.8
25/08/2018 18:32:20 69.96 70.45 71.65 70.6 72.2 72.1 75.8 76.27 76.94 76 76.9 81.8
25/08/2018 18:32:21 70.5 70.76 71.65 70.6 72.2 72.1 76.28 76.39 76.94 76 76.9 81.8
25/08/2018 18:32:22 69.54 71.17 71.28 70.6 72.2 72.1 76.05 76.57 76.94 76 76.9 81.8
25/08/2018 18:32:23 68.74 69.82 71.28 70.6 72.2 72.1 75.25 76.12 76.94 76 76.9 81.8
25/08/2018 18:32:24 70.55 70.3 71.22 70.6 72.2 72.1 76.89 76.55 76.94 76 76.9 81.8
25/08/2018 18:32:25 71.04 70.9 71.22 70.6 72.2 72.1 77.43 77.27 77.27 76 76.9 81.8
25/08/2018 18:32:26 69.38 71.22 71.22 70.6 72.2 72.1 76.15 77.51 77.51 76 76.9 81.8
25/08/2018 18:32:27 68.65 69.86 71.22 70.6 72.2 72.1 74.74 76.38 77.51 76 76.9 81.8
25/08/2018 18:32:28 70.49 70.18 71.22 70.6 72.2 72.1 76.01 75.97 77.51 76 76.9 81.8
25/08/2018 18:32:29 68.86 70.2 71.22 70.6 72.2 72.1 75.6 75.94 77.51 76 77 81.8
25/08/2018 18:32:30 66.92 69.35 71.22 70.6 72.2 72.1 74.39 75.71 77.51 76 76.9 81.8
25/08/2018 18:32:31 68.89 68.67 71.22 70.6 72.1 72.1 75.57 75.42 77.51 76 76.9 81.8
25/08/2018 18:32:32 67.09 68.56 71.22 70.5 72.1 72.1 74.01 75.27 77.51 75.9 76.9 81.8
25/08/2018 18:32:33 65.56 67.53 71.22 70.5 72.1 72.1 74.8 74.76 77.51 75.9 76.9 81.8
25/08/2018 18:32:34 68.99 68.43 71.22 70.5 72.1 72.1 75.47 75.36 77.51 75.9 76.9 81.8
25/08/2018 18:32:35 71.2 70.84 71.22 70.5 72.1 72.1 76.43 76.39 77.51 75.9 76.9 81.8
25/08/2018 18:32:36 69.42 70.61 71.22 70.5 72.1 72.1 75.35 76.05 77.51 75.9 76.9 81.8
25/08/2018 18:32:37 67.66 69.47 71.22 70.5 72.1 72.1 74.65 75.46 77.51 75.9 76.9 81.8
25/08/2018 18:32:38 67.69 68.39 71.22 70.5 72.1 72.1 75.57 75.53 77.51 75.9 76.9 81.8
25/08/2018 18:32:39 66.89 68.09 71.22 70.5 72.1 72.1 73.77 75.33 77.51 75.9 76.9 81.8
25/08/2018 18:32:40 65.93 67.55 71.22 70.5 72.1 72.1 74.58 74.83 77.51 75.9 76.9 81.8
25/08/2018 18:32:41 66.12 66.51 71.22 70.5 72.1 72.1 74.23 74.53 77.51 75.9 76.9 81.8
25/08/2018 18:32:42 67.58 67.45 71.22 70.5 72.1 72.1 74.87 74.84 77.51 75.9 76.9 81.8
25/08/2018 18:32:43 68.08 67.93 71.22 70.5 72.1 72.1 75.47 75.26 77.51 75.9 76.9 81.8
25/08/2018 18:32:44 69.57 69.09 71.22 70.5 72.1 72.1 75.94 75.79 77.51 75.9 76.9 81.8
25/08/2018 18:32:45 69.06 69.18 71.22 70.5 72.1 72.1 75.46 75.75 77.51 75.9 76.9 81.8
25/08/2018 18:32:46 68.48 69.21 71.22 70.5 72 72.1 75.5 75.83 77.51 75.9 76.9 81.8
25/08/2018 18:32:47 68.87 69.33 71.22 70.5 72 72.1 75.06 75.6 77.51 75.9 76.9 81.8
25/08/2018 18:32:48 67.7 68.91 71.22 70.5 72 72.1 75.98 76.07 77.51 75.9 76.9 81.8
25/08/2018 18:32:49 69.23 69.12 71.22 70.5 72 72.1 76.11 75.91 77.51 75.9 76.9 81.8
25/08/2018 18:32:50 67.36 68.98 71.22 70.5 72 72.1 74.56 75.86 77.51 75.9 76.9 81.8
25/08/2018 18:32:51 68.32 68.25 71.22 70.5 72 72.1 75.63 75.48 77.51 75.9 76.9 81.8
25/08/2018 18:32:52 67.65 68.29 71.22 70.5 72 72.1 74.96 75.51 77.51 75.9 76.9 81.8
25/08/2018 18:32:53 63.81 67.92 71.22 70.5 72 72.1 73.56 75.06 77.51 75.9 76.9 81.8
25/08/2018 18:32:54 62.82 65.86 71.22 70.5 72 72.1 74.09 74.37 77.51 75.9 76.9 81.8
25/08/2018 18:32:55 63.21 64.21 71.22 70.5 72 72.1 74.53 74.59 77.51 75.9 76.9 81.8
25/08/2018 18:32:56 65.49 65.36 70.84 70.5 72 72.1 73.95 74.54 76.39 75.9 76.9 81.8
25/08/2018 18:32:57 65.49 65.41 70.84 70.5 72 72.1 74.21 74.44 76.39 75.9 76.9 81.8
25/08/2018 18:32:58 66.05 66.34 70.84 70.5 72 72.1 74.86 74.98 76.39 75.9 76.9 81.8
25/08/2018 18:32:59 63.25 65.69 70.84 70.5 72 72.1 73.51 74.44 76.39 75.9 76.9 81.8
25/08/2018 18:33:00 65.88 65.61 70.84 70.5 72 72.1 74.41 74.35 76.39 75.9 76.9 81.8
25/08/2018 18:33:01 67.16 67.04 70.84 70.5 72 72.1 74.5 74.63 76.39 75.9 76.9 81.8
25/08/2018 18:33:02 64.15 66.88 70.84 70.4 72 72.1 73.85 74.5 76.39 75.9 76.9 81.8
25/08/2018 18:33:03 68.69 67.71 70.84 70.4 72 72.1 75.18 75.01 76.39 75.9 76.9 81.8
25/08/2018 18:33:04 71.21 70.71 70.84 70.4 72 72.1 76.43 76.08 76.39 75.9 76.9 81.8
25/08/2018 18:33:05 69.27 70.74 70.74 70.4 72 72.1 75.5 76.07 76.08 75.9 76.9 81.8
25/08/2018 18:33:06 70.5 70.39 70.74 70.5 72 72.1 76.48 76.31 76.31 75.9 76.9 81.8
25/08/2018 18:33:07 69.59 70.27 70.74 70.5 72 72.1 74.85 76.2 76.31 75.9 76.9 81.8
25/08/2018 18:33:08 69.84 69.95 70.74 70.4 72 72.1 75.59 75.62 76.31 75.9 76.9 81.8
25/08/2018 18:33:09 68.33 69.79 70.74 70.4 72 72.1 74.9 75.77 76.31 75.9 76.9 81.8
25/08/2018 18:33:10 69.37 69.32 70.74 70.4 72 72.1 75.39 75.41 76.31 75.9 76.9 81.8
25/08/2018 18:33:11 69.55 69.74 70.74 70.4 72 72.1 75.55 75.64 76.31 75.9 76.9 81.8
25/08/2018 18:33:12 72.98 73.03 73.03 70.4 72 72.1 78.72 78.54 78.54 75.9 76.9 81.8
25/08/2018 18:33:13 66.79 71.75 73.03 70.4 72 72.1 73.78 77.49 78.54 75.9 76.9 81.8
25/08/2018 18:33:14 67.41 69.06 73.03 70.4 72 72.1 75.2 75.46 78.54 75.9 76.9 81.8
25/08/2018 18:33:15 69.93 70.35 73.03 70.4 72 72.1 75.35 76.22 78.54 75.9 76.9 81.8
25/08/2018 18:33:16 67.69 68.93 73.03 70.4 72 72.1 74.94 75.22 78.54 75.9 76.9 81.8
25/08/2018 18:33:17 68.6 68.98 73.03 70.4 72 72.1 75.9 75.93 78.54 75.9 76.9 81.8
25/08/2018 18:33:18 71.04 70.34 73.03 70.4 72 72.1 76.08 76.03 78.54 75.9 76.9 81.8
25/08/2018 18:33:19 67.29 70.14 73.03 70.4 72 72.1 74.86 75.95 78.54 75.9 76.9 81.8
25/08/2018 18:33:20 68.6 68.72 73.03 70.4 72 72.1 74.95 75.24 78.54 75.9 76.9 81.8
25/08/2018 18:33:21 69.87 69.63 73.03 70.4 72 72.1 75.44 75.4 78.54 75.9 76.9 81.8
25/08/2018 18:33:22 73.09 72.35 73.03 70.4 72 72.1 76.97 76.66 78.54 75.9 76.9 81.8
25/08/2018 18:33:23 69.46 72.29 73.03 70.4 72 72.2 75.83 76.74 78.54 75.9 76.9 81.8
25/08/2018 18:33:24 73.01 72.44 73.03 70.4 72 72.2 77.46 77.09 78.54 75.9 76.9 81.8
25/08/2018 18:33:25 69.45 72.34 73.03 70.4 72 72.2 75.72 77.02 78.54 75.9 76.9 81.8
25/08/2018 18:33:26 69.2 70.68 73.03 70.4 72 72.2 74.86 76.23 78.54 75.9 76.9 81.8
25/08/2018 18:33:27 70.67 70.89 73.03 70.4 72 72.2 75.78 75.85 78.54 75.9 76.9 81.8
25/08/2018 18:33:28 69.5 70.89 73.03 70.4 72 72.2 74.96 75.84 78.54 75.9 76.9 81.8
25/08/2018 18:33:29 67.17 69.96 73.03 70.4 72 72.2 74.96 75.58 78.54 75.9 76.9 81.8
25/08/2018 18:33:30 67.93 68.43 73.03 70.4 72 72.2 74.73 74.96 78.54 75.9 76.9 81.8
25/08/2018 18:33:31 67.37 68.41 73.03 70.4 72 72.2 74.42 75.16 78.54 75.9 76.9 81.8
25/08/2018 18:33:32 67.25 67.84 73.03 70.4 72 72.2 75.04 74.89 78.54 75.9 76.9 81.8
25/08/2018 18:33:33 68.84 68.42 73.03 70.4 72 72.2 75.33 75.31 78.54 75.9 76.9 81.8
25/08/2018 18:33:34 68.94 68.94 73.03 70.4 72 72.2 75.55 75.86 78.54 75.9 76.9 81.8
25/08/2018 18:33:35 70.53 70.04 73.03 70.4 72 72.2 76.13 75.97 78.54 75.9 76.9 81.8
25/08/2018 18:33:36 68.94 69.95 73.03 70.4 72 72.2 75.65 75.92 78.54 75.9 76.9 81.8
25/08/2018 18:33:37 70.47 70.31 73.03 70.4 72 72.2 76.28 76.16 78.54 75.9 76.9 81.8
25/08/2018 18:33:38 73.43 72.52 73.03 70.4 72 72.2 77.56 77.15 78.54 75.9 76.9 81.8
25/08/2018 18:33:39 70.93 72.54 73.03 70.4 72 72.2 77.07 77.5 78.54 75.9 76.9 81.8
25/08/2018 18:33:40 69.05 71.39 73.03 70.4 72 72.2 75.19 76.9 78.54 75.9 76.9 81.8
25/08/2018 18:33:41 69.47 70.68 73.03 70.4 72 72.2 75.02 75.96 78.54 75.9 76.9 81.8
25/08/2018 18:33:42 67.91 69.53 72.54 70.4 72 72.2 75.6 76.2 77.5 75.9 76.9 81.8
25/08/2018 18:33:43 75 74.05 74.05 70.4 72 72.2 77.17 76.76 77.5 75.9 76.9 81.8
25/08/2018 18:33:44 67.45 72.94 74.05 70.4 72 72.2 74.9 76.35 77.5 75.9 76.9 81.8
25/08/2018 18:33:45 70.28 70.72 74.05 70.4 72 72.2 76.23 76.11 77.5 75.9 76.9 81.8
25/08/2018 18:33:46 66.15 70.22 74.05 70.4 72 72.2 74.32 75.86 77.5 75.9 76.9 81.8
25/08/2018 18:33:47 69.85 69.65 74.05 70.4 72 72.2 75.73 75.72 77.5 75.9 76.9 81.8
25/08/2018 18:33:48 69.06 69.3 74.05 70.4 72 72.2 76.25 76.01 77.5 75.9 76.9 81.8
25/08/2018 18:33:49 69.01 69.6 74.05 70.4 72 72.2 76.38 76.32 77.5 75.9 76.9 81.8
25/08/2018 18:33:50 67.41 68.99 74.05 70.4 72 72.2 75.26 76.27 77.5 75.9 76.9 81.8
25/08/2018 18:33:51 68.71 68.68 74.05 70.4 72 72.2 75.7 75.7 77.5 75.9 76.9 81.8
25/08/2018 18:33:52 67.8 68.68 74.05 70.4 72 72.2 75.19 75.94 77.5 75.9 76.9 81.8
25/08/2018 18:33:53 68.72 68.68 74.05 70.4 72 72.2 75.5 75.5 77.5 75.9 76.9 81.8
25/08/2018 18:33:54 69.37 69.9 74.05 70.4 72 72.2 75.84 75.87 77.5 75.9 76.9 81.8
25/08/2018 18:33:55 68.3 69.15 74.05 70.4 72 72.2 75.29 75.63 77.5 75.9 76.9 81.8
25/08/2018 18:33:56 64.81 68.25 74.05 70.4 72 72.2 73.94 75.43 77.5 75.9 76.9 81.8
25/08/2018 18:33:57 69.15 68.76 74.05 70.4 72 72.2 75.36 75.2 77.5 75.9 76.9 81.8
25/08/2018 18:33:58 69.45 69.33 74.05 70.4 72 72.2 75.09 75.33 77.5 75.9 76.9 81.8
25/08/2018 18:33:59 70.02 70.17 74.05 70.4 72 72.2 75.54 75.6 77.5 75.9 76.9 81.8
25/08/2018 18:34:00 67.08 69.48 74.05 70.4 72 72.2 74.19 75.33 77.5 75.9 76.9 81.8
25/08/2018 18:34:01 66.24 68.05 74.05 70.4 72 72.2 74.05 74.5 77.5 75.9 76.9 81.8
25/08/2018 18:34:02 68.57 68.31 74.05 70.3 72 72.2 75.03 74.85 77.5 75.9 76.9 81.8
25/08/2018 18:34:03 68.41 68.53 74.05 70.3 72 72.2 75.07 75.08 77.5 75.8 76.9 81.8
25/08/2018 18:34:04 69.53 69.26 74.05 70.3 72 72.2 76.2 75.86 77.5 75.8 76.9 81.8
25/08/2018 18:34:05 69.11 69.58 74.05 70.3 72 72.2 74.74 75.65 77.5 75.8 76.9 81.8
25/08/2018 18:34:06 68.02 69.02 74.05 70.3 72 72.2 75.29 75.43 77.5 75.8 76.9 81.8
25/08/2018 18:34:07 68.82 69.07 74.05 70.3 72 72.2 74.61 75.1 77.5 75.8 76.9 81.8
25/08/2018 18:34:08 66.53 68.43 74.05 70.2 72 72.2 74.41 74.87 77.5 75.8 76.9 81.8
25/08/2018 18:34:09 67.88 67.88 74.05 70.2 72 72.2 74.33 74.53 76.9 75.8 76.9 81.8
25/08/2018 18:34:10 68.32 68.17 74.05 70.2 72 72.2 76.87 76.33 76.76 75.8 76.9 81.8
25/08/2018 18:34:11 70.75 70.28 74.05 70.2 72 72.2 75.41 76.06 76.76 75.8 76.9 81.8
25/08/2018 18:34:12 67.43 69.73 74.05 70.2 72 72.2 74.8 75.49 76.76 75.8 76.9 81.8
25/08/2018 18:34:13 68.86 68.9 72.94 70.2 72 72.2 74.72 75.26 76.35 75.8 76.9 81.8
25/08/2018 18:34:14 72.84 71.89 71.89 70.2 72 72.2 76.7 76.05 76.33 75.8 76.9 81.8
25/08/2018 18:34:15 68.4 71.28 71.89 70.2 72 72.2 75.07 76.07 76.33 75.8 76.9 81.8
25/08/2018 18:34:16 68.94 69.74 71.89 70.2 72 72.2 74.95 75.44 76.33 75.8 76.9 81.8
25/08/2018 18:34:17 70.32 70.18 71.89 70.2 72 72.2 75.73 75.68 76.33 75.8 76.9 81.8
25/08/2018 18:34:18 68.9 70.33 71.89 70.2 72 72.2 75.72 75.9 76.33 75.8 76.9 81.8
25/08/2018 18:34:19 69.44 69.58 71.89 70.2 72 72.2 75.4 75.74 76.33 75.8 76.9 81.8
25/08/2018 18:34:20 68.21 69.32 71.89 70.2 71.9 72.2 74.93 75.43 76.33 75.8 76.9 81.8
25/08/2018 18:34:21 67.25 68.88 71.89 70.2 71.9 72.2 74.87 75.28 76.33 75.8 76.9 81.8
25/08/2018 18:34:22 71.99 71.34 71.89 70.2 72 72.2 76.37 76.1 76.33 75.8 76.9 81.8
25/08/2018 18:34:23 69.48 70.06 71.89 70.2 72 72.2 75.65 75.78 76.33 75.8 76.9 81.8
25/08/2018 18:34:24 71.53 71.32 71.89 70.2 72 72.2 75.91 75.91 76.33 75.8 76.9 81.9
25/08/2018 18:34:25 70.09 71.49 71.89 70.2 72 72.2 75.65 76.04 76.33 75.8 76.9 81.9
25/08/2018 18:34:26 71.79 72.13 72.13 70.2 72 72.2 80.02 79.94 79.94 75.8 76.9 81.9
25/08/2018 18:34:27 73.46 73.71 73.71 70.2 72 72.2 78.53 80.67 80.67 75.8 76.9 81.9
25/08/2018 18:34:28 76.81 76.2 76.2 70.3 72 72.2 78.33 78.74 80.67 75.8 76.9 81.9
25/08/2018 18:34:29 73.69 76.3 76.3 70.3 72 72.2 76.89 78.76 80.67 75.8 76.9 81.9
25/08/2018 18:34:30 69 74.49 76.3 70.3 72 72.2 75.34 77.53 80.67 75.8 76.9 81.9
25/08/2018 18:34:31 75.82 74.75 76.3 70.3 72 72.2 79.09 78.35 80.67 75.8 76.9 81.9
25/08/2018 18:34:32 71.49 74.69 76.3 70.3 72 72.2 76.21 78.3 80.67 75.8 76.9 81.9
25/08/2018 18:34:33 70.57 72.98 76.3 70.3 72 72.2 75.5 77.14 80.67 75.8 76.9 81.9
25/08/2018 18:34:34 71.12 71.56 76.3 70.3 72 72.2 76.12 76.24 80.67 75.8 76.9 81.9
25/08/2018 18:34:35 72.82 72.58 76.3 70.3 72 72.2 77.07 76.87 80.67 75.8 76.9 81.9
25/08/2018 18:34:36 70 72.2 76.3 70.3 72 72.2 75.79 76.66 80.67 75.8 76.9 81.9
25/08/2018 18:34:37 67.97 71.02 76.3 70.3 72 72.2 75.66 76.21 80.67 75.8 76.9 81.9
25/08/2018 18:34:38 69.47 69.59 76.3 70.3 72 72.2 75.54 75.74 80.67 75.8 76.9 81.9
25/08/2018 18:34:39 70.99 70.73 76.3 70.3 72 72.2 76.12 76.14 80.67 75.8 76.9 81.9
25/08/2018 18:34:40 71.5 71.44 76.3 70.3 72 72.2 76.41 76.33 80.67 75.8 76.9 81.9
25/08/2018 18:34:41 67.82 71.27 76.3 70.3 72 72.2 74.71 76.28 80.67 75.8 76.9 81.9
25/08/2018 18:34:42 71.43 70.99 76.3 70.3 72 72.2 76.34 76.12 80.67 75.8 76.9 81.9
25/08/2018 18:34:43 71.23 71.53 76.3 70.3 72 72.2 76.31 76.24 80.67 75.8 76.9 81.9
25/08/2018 18:34:44 68.66 70.97 76.3 70.2 72 72.2 75.53 76.29 80.67 75.8 76.9 81.9
25/08/2018 18:34:45 69.91 70.2 76.3 70.2 72 72.2 75.95 76.08 80.67 75.8 76.9 81.9
25/08/2018 18:34:46 70.47 70.42 76.3 70.2 72 72.2 76.37 76.3 80.67 75.8 76.9 81.9
25/08/2018 18:34:47 71.48 71.83 76.3 70.2 72 72.2 76.97 76.89 80.67 75.8 76.9 81.9
25/08/2018 18:34:48 73.02 72.48 76.3 70.3 72 72.2 78.89 78.33 80.67 75.8 76.9 81.9
25/08/2018 18:34:49 68.4 72.18 76.3 70.3 72 72.2 76.46 78.37 80.67 75.8 76.9 81.9
25/08/2018 18:34:50 67.21 70.07 76.3 70.3 72 72.2 74.62 76.79 80.67 75.8 76.9 81.9
25/08/2018 18:34:51 67.92 68.39 76.3 70.3 72 72.2 74.54 75.54 80.67 75.8 76.9 81.9
25/08/2018 18:34:52 65.72 68.14 76.3 70.2 72 72.2 74.09 75.03 80.67 75.8 76.9 81.9
25/08/2018 18:34:53 65.26 66.73 76.3 70.2 72 72.2 73.83 74.43 80.67 75.8 76.9 81.9
25/08/2018 18:34:54 65.32 66.02 76.3 70.2 72 72.2 73.75 74.35 80.67 75.8 76.9 81.9
25/08/2018 18:34:55 67.43 67.13 76.3 70.2 72 72.2 75.02 74.73 80.67 75.8 76.9 81.9
25/08/2018 18:34:56 68.51 68.05 76.3 70.2 72 72.2 75.08 74.96 80.67 75.8 76.9 81.9
25/08/2018 18:34:57 67.88 68.26 76.3 70.2 72 72.2 74.04 74.94 78.76 75.8 76.9 81.9
25/08/2018 18:34:58 68.06 68.28 76.3 70.2 72 72.2 75.16 75.02 78.76 75.8 76.9 81.9
25/08/2018 18:34:59 66.37 68.39 74.75 70.2 72 72.2 74.24 75.03 78.37 75.8 76.9 81.9
25/08/2018 18:35:00 69.46 68.6 74.75 70.1 72 72.2 75.31 75.03 78.37 75.8 76.9 81.9
25/08/2018 18:35:01 68.78 69.12 74.69 70 72 72.2 74.88 75.24 78.37 75.7 76.9 81.9
25/08/2018 18:35:02 67.38 68.72 72.98 70 72 72.2 75.25 75.29 78.37 75.7 76.9 81.9
25/08/2018 18:35:03 66.6 68.01 72.58 70 72 72.2 75.3 75.49 78.37 75.7 76.9 81.9
25/08/2018 18:35:04 69.9 69.16 72.58 70 72 72.2 76.64 76.3 78.37 75.7 76.9 81.9
25/08/2018 18:35:05 67.27 69.04 72.48 70 71.9 72.2 73.74 76.19 78.37 75.7 76.9 81.9
25/08/2018 18:35:06 69.14 68.94 72.48 70 71.9 72.2 75.54 75.33 78.37 75.7 76.9 81.9
25/08/2018 18:35:07 65.84 68.94 72.48 70 71.9 72.2 74.34 75.36 78.37 75.7 76.9 81.9
25/08/2018 18:35:08 64.85 67.48 72.48 69.9 71.9 72.2 76.29 76.07 78.37 75.7 76.9 81.9
25/08/2018 18:35:09 66.41 66.55 72.48 69.9 71.9 72.2 75.75 76.39 78.37 75.7 76.9 81.9
25/08/2018 18:35:10 66.42 66.67 72.48 69.9 71.9 72.2 75.16 75.82 78.37 75.7 76.9 81.9
25/08/2018 18:35:11 64.74 66.17 72.48 69.9 71.9 72.2 74.32 75.44 78.37 75.7 76.9 81.9
25/08/2018 18:35:12 67.04 67.13 72.48 69.9 71.9 72.2 74.9 75.09 78.37 75.7 76.9 81.9
25/08/2018 18:35:13 64.76 66.22 72.48 69.9 71.9 72.2 74.6 74.85 78.37 75.7 76.9 81.9
25/08/2018 18:35:14 66.17 66.1 72.48 69.9 71.9 72.2 74.49 74.93 78.37 75.7 76.9 81.9
25/08/2018 18:35:15 68.91 68.11 72.48 69.9 71.9 72.2 76.04 75.61 78.37 75.7 76.9 81.9
25/08/2018 18:35:16 68.54 68.57 72.48 69.9 71.9 72.2 75.83 75.78 78.37 75.7 76.9 81.9
25/08/2018 18:35:17 69.56 69.45 72.48 69.9 71.9 72.2 76.15 76.08 78.37 75.7 76.9 81.9
25/08/2018 18:35:18 69.67 70.43 72.18 69.9 71.9 72.2 75.45 76.25 78.37 75.7 76.9 81.9
25/08/2018 18:35:19 66.85 69.2 70.43 69.9 71.9 72.2 74.46 75.54 76.79 75.7 76.9 81.9
25/08/2018 18:35:20 68.54 68.5 70.43 69.8 71.9 72.2 75.1 75.08 76.39 75.7 76.9 81.9
25/08/2018 18:35:21 66.89 68.45 70.43 69.8 71.9 72.2 73.88 75.04 76.39 75.7 76.9 81.9
25/08/2018 18:35:22 69.35 69.19 70.43 69.8 71.9 72.2 75.04 74.84 76.39 75.7 76.9 81.9
25/08/2018 18:35:23 70.64 70.14 70.43 69.8 71.9 72.2 76.51 75.97 76.39 75.7 76.9 81.9
25/08/2018 18:35:24 71.15 71.03 71.03 69.8 71.9 72.2 76.16 76.23 76.39 75.7 76.9 81.9
25/08/2018 18:35:25 69.24 71.02 71.03 69.8 71.9 72.2 75.54 76.36 76.39 75.7 76.9 81.9
25/08/2018 18:35:26 67.26 69.62 71.03 69.8 71.9 72.2 74.75 75.61 76.39 75.7 76.9 81.9
25/08/2018 18:35:27 66.41 68.2 71.03 69.8 71.9 72.2 74.82 75.04 76.39 75.7 76.9 81.9
25/08/2018 18:35:28 66.64 67.27 71.03 69.8 71.9 72.2 74.3 74.87 76.39 75.7 76.9 81.9
25/08/2018 18:35:29 67.5 67.61 71.03 69.8 71.9 72.2 74.96 74.96 76.39 75.7 76.9 81.9
25/08/2018 18:35:30 68.4 68.1 71.03 69.8 71.9 72.2 75.06 75.12 76.39 75.7 76.9 81.9
25/08/2018 18:35:31 68.1 68.59 71.03 69.8 71.9 72.2 74.84 75.08 76.39 75.7 76.9 81.9
25/08/2018 18:35:32 66.9 67.92 71.03 69.7 71.9 72.2 75.12 75.19 76.39 75.7 76.9 81.9
25/08/2018 18:35:33 71.06 70.1 71.03 69.7 71.9 72.2 76.96 76.44 76.44 75.7 76.9 81.9
25/08/2018 18:35:34 68.24 70.04 71.03 69.7 71.9 72.2 76.24 76.54 76.54 75.7 76.9 81.9
25/08/2018 18:35:35 69.12 69.13 71.03 69.7 71.9 72.2 81.05 80.36 80.36 75.7 76.9 81.9
25/08/2018 18:35:36 68.38 69.42 71.03 69.7 71.9 72.2 84.66 83.97 83.97 75.8 76.9 81.9
25/08/2018 18:35:37 70.04 69.47 71.03 69.7 71.9 72.2 84.12 84.52 84.52 75.9 77 81.9
25/08/2018 18:35:38 71.65 71.19 71.19 69.7 71.9 72.2 85.03 84.87 84.87 76 77 81.9
25/08/2018 18:35:39 71.07 71.32 71.32 69.7 71.9 72.2 82.51 84.85 84.87 76 77 81.9
25/08/2018 18:35:40 70.1 70.94 71.32 69.7 71.9 72.2 79.94 83.63 84.87 76 77 81.9
25/08/2018 18:35:41 71.38 71.33 71.33 69.7 71.9 72.2 78.77 81.58 84.87 76.1 77 81.9
25/08/2018 18:35:42 70.8 71.28 71.33 69.7 71.9 72.2 78 80.14 84.87 76.1 77 81.9
25/08/2018 18:35:43 71.73 71.87 71.87 69.7 71.9 72.2 77.5 78.99 84.87 76.1 77 81.9
25/08/2018 18:35:44 72.6 72.4 72.4 69.7 71.9 72.2 78.62 78.69 84.87 76.1 77 81.9
25/08/2018 18:35:45 73.05 72.9 72.9 69.7 71.9 72.2 78.59 78.85 84.87 76.1 77 81.9
25/08/2018 18:35:46 69.76 72.77 72.9 69.7 71.9 72.2 78.88 79.25 84.87 76.1 77 81.9
25/08/2018 18:35:47 69.51 71.13 72.9 69.7 71.9 72.2 80.15 79.97 84.87 76.1 77 81.9
25/08/2018 18:35:48 68.7 70.04 72.9 69.7 71.9 72.2 77.16 79.78 84.87 76.1 77 81.9
25/08/2018 18:35:49 70.45 70.11 72.9 69.7 71.9 72.2 78.68 78.79 84.87 76.2 77 81.9
25/08/2018 18:35:50 68.53 70.04 72.9 69.7 71.9 72.2 76.52 78.61 84.87 76.2 77 81.9
25/08/2018 18:35:51 69.14 69.38 72.9 69.7 71.9 72.2 77.63 77.67 84.87 76.2 77 81.9
25/08/2018 18:35:52 70.05 69.85 72.9 69.7 71.9 72.2 78.49 78.33 84.87 76.2 77 81.9
25/08/2018 18:35:53 72.06 71.62 72.9 69.7 71.9 72.2 79.59 79.29 84.87 76.2 77 81.9
25/08/2018 18:35:54 70.44 71.01 72.9 69.7 71.9 72.2 82.92 82.19 84.87 76.3 77.1 81.9
25/08/2018 18:35:55 71.25 71.46 72.9 69.7 71.9 72.2 86.03 85.62 85.62 76.4 77.1 81.9
25/08/2018 18:35:56 70.31 70.94 72.9 69.8 71.9 72.2 87.63 87.13 87.13 76.6 77.1 81.9
25/08/2018 18:35:57 72.17 71.95 72.9 69.7 71.9 72.2 83.97 87.3 87.3 76.6 77.2 81.9
25/08/2018 18:35:58 68.74 71.45 72.9 69.7 71.9 72.2 82.38 85.22 87.3 76.7 77.2 81.9
25/08/2018 18:35:59 71.83 71.46 72.9 69.7 71.9 72.2 86.03 85.4 87.3 76.8 77.2 81.9
25/08/2018 18:36:00 71.92 71.88 72.9 69.7 71.9 72.2 82.53 85.01 87.3 76.8 77.2 81.9
25/08/2018 18:36:01 70.22 71.5 72.9 69.7 71.9 72.2 80.91 83.55 87.3 76.8 77.2 81.9
25/08/2018 18:36:02 69.44 70.6 72.9 69.7 71.9 72.2 79.96 82.01 87.3 76.9 77.2 81.9
25/08/2018 18:36:03 72.55 71.84 72.9 69.7 71.9 72.2 80.83 81.09 87.3 76.9 77.2 81.9
25/08/2018 18:36:04 72.26 72.18 72.9 69.7 71.9 72.2 82.94 82.27 87.3 76.9 77.2 81.9
25/08/2018 18:36:05 71.88 72.17 72.9 69.8 71.9 72.2 86.27 85.16 87.3 77.1 77.3 81.9
25/08/2018 18:36:06 71.25 72.28 72.9 69.8 71.9 72.2 84.72 85.23 87.3 77.1 77.3 81.9
25/08/2018 18:36:07 71.17 71.92 72.9 69.8 71.8 72.2 85.75 85.58 87.3 77.2 77.3 81.9
25/08/2018 18:36:08 72.7 72.14 72.9 69.8 71.8 72.2 85.94 85.9 87.3 77.3 77.4 81.9
25/08/2018 18:36:09 73.72 73.3 73.3 69.8 71.8 72.2 88.42 87.91 87.91 77.5 77.4 81.9
25/08/2018 18:36:10 72.7 73.12 73.3 69.8 71.9 72.2 85.96 87.79 87.91 77.6 77.5 81.9
25/08/2018 18:36:11 74.16 74.25 74.25 69.8 71.9 72.2 85.56 86.91 87.91 77.7 77.5 81.9
25/08/2018 18:36:12 74.83 75.07 75.07 69.9 71.9 72.3 90.88 89.77 89.77 78 77.6 81.9
25/08/2018 18:36:13 76.13 75.87 75.87 69.9 71.9 72.3 93.12 92.49 92.49 78.4 77.7 82
25/08/2018 18:36:14 74.67 75.58 75.87 69.9 71.9 72.3 87.2 91.97 92.49 78.5 77.8 82
25/08/2018 18:36:15 72.38 75.09 75.87 70 71.9 72.3 81.91 89.45 92.49 78.5 77.8 82
25/08/2018 18:36:16 76.57 75.69 75.87 70 71.9 72.3 85.52 86.21 92.49 78.6 77.8 82
25/08/2018 18:36:17 74.51 75.69 75.87 70 71.9 72.3 82.76 86.02 92.49 78.6 77.8 82
25/08/2018 18:36:18 72.13 75 75.87 70 71.9 72.3 82.18 84.22 92.49 78.6 77.8 82
25/08/2018 18:36:19 72.69 73.24 75.87 70 71.9 72.3 83.99 83.82 92.49 78.7 77.9 82
25/08/2018 18:36:20 70.97 73.07 75.87 70 71.9 72.3 78.17 83.67 92.49 78.7 77.9 82
25/08/2018 18:36:21 73.24 73.01 75.87 70 71.9 72.3 88.31 86.8 92.49 78.8 77.9 82
25/08/2018 18:36:22 74.22 73.79 75.87 70.1 71.9 72.3 86.22 87.13 92.49 78.9 77.9 82
25/08/2018 18:36:23 71.17 73.81 75.87 70.1 71.9 72.3 82.2 86.23 92.49 78.9 77.9 82
25/08/2018 18:36:24 71.84 72.42 75.87 70.1 71.9 72.3 81.91 84.36 92.49 78.9 78 82
25/08/2018 18:36:25 73.21 73.15 75.87 70.1 71.9 72.3 84.29 84.3 92.49 79 78 82
25/08/2018 18:36:26 70.43 72.7 75.87 70.1 71.9 72.3 81.05 84.14 92.49 79 78 82
25/08/2018 18:36:27 70.19 71.71 75.87 70.1 71.9 72.3 79.99 82.39 92.49 79 78 82
25/08/2018 18:36:28 71.67 71.61 75.87 70.1 71.8 72.3 83.6 83.2 92.49 79 78 82
25/08/2018 18:36:29 70.12 71.2 75.87 70.1 71.8 72.3 81.67 82.69 92.49 79.1 78 82
25/08/2018 18:36:30 73.47 72.83 75.87 70.2 71.8 72.3 92.24 91.14 92.49 79.3 78.1 82
25/08/2018 18:36:31 72.05 72.82 75.87 70.2 71.8 72.3 80.13 91 92.49 79.4 78.1 82
25/08/2018 18:36:32 70.27 72.3 75.87 70.2 71.8 72.3 75.96 87.22 92.49 79.4 78.1 82
25/08/2018 18:36:33 71.27 71.78 75.87 70.2 71.8 72.3 76 83.49 92.49 79.4 78.1 82
25/08/2018 18:36:34 71.37 71.7 75.87 70.2 71.8 72.3 76.72 80.38 92.49 79.4 78.1 82
25/08/2018 18:36:35 69.37 71.73 75.87 70.2 71.8 72.3 76.54 78.65 92.49 79.4 78.1 82
25/08/2018 18:36:36 73.9 73.19 75.87 70.2 71.8 72.3 78.33 78.12 92.49 79.4 78.1 82
25/08/2018 18:36:37 72.78 73.43 75.87 70.2 71.8 72.3 77.15 78.13 92.49 79.4 78.1 82
25/08/2018 18:36:38 72.99 73.73 75.87 70.2 71.8 72.3 76.47 77.75 92.49 79.4 78.1 82
25/08/2018 18:36:39 72.52 74.01 75.87 70.2 71.8 72.3 76.22 77.32 92.49 79.4 78.1 82
25/08/2018 18:36:40 72 72.8 75.87 70.2 71.8 72.3 76.53 76.68 92.49 79.4 78.1 82
25/08/2018 18:36:41 71.58 72.66 75.87 70.2 71.8 72.3 76.6 76.93 92.49 79.4 78.1 82
25/08/2018 18:36:42 72.21 72.23 75.87 70.3 71.8 72.3 76.59 76.75 92.49 79.4 78.1 82
25/08/2018 18:36:43 70.95 71.92 75.69 70.2 71.8 72.3 75.91 76.49 91.97 79.4 78.1 82
25/08/2018 18:36:44 70.13 71.63 75.69 70.2 71.8 72.3 75.17 76.09 91.14 79.4 78.1 82
25/08/2018 18:36:45 70.96 70.96 75.69 70.2 71.8 72.3 75.89 75.78 91.14 79.4 78.1 82
25/08/2018 18:36:46 70.57 70.78 75.69 70.2 71.8 72.3 76.04 76.06 91.14 79.4 78.1 82
25/08/2018 18:36:47 72.17 72 75 70.2 71.8 72.3 76.49 76.4 91.14 79.4 78.1 82
25/08/2018 18:36:48 73.18 73.14 74.01 70.2 71.8 72.3 76.59 76.76 91.14 79.4 78.1 82
25/08/2018 18:36:49 72.21 73.64 74.01 70.2 71.8 72.3 77.21 77.56 91.14 79.4 78.1 82
25/08/2018 18:36:50 71.65 72.26 74.01 70.2 71.8 72.3 76.52 76.83 91.14 79.4 78.1 82
25/08/2018 18:36:51 69.44 72.04 74.01 70.2 71.7 72.3 75.13 76.64 91.14 79.4 78.1 82
25/08/2018 18:36:52 69.74 70.66 74.01 70.2 71.7 72.3 75.61 76.02 91.14 79.4 78.1 82
25/08/2018 18:36:53 73.5 73.08 74.01 70.2 71.7 72.3 76.32 76.31 91.14 79.4 78.1 82
25/08/2018 18:36:54 69.21 73.16 74.01 70.2 71.7 72.3 75.56 76.33 91.14 79.4 78.1 82
25/08/2018 18:36:55 67.68 70.96 74.01 70.2 71.7 72.3 74.65 75.85 91.14 79.4 78.1 82
25/08/2018 18:36:56 68.91 69.46 74.01 70.2 71.7 72.3 74.97 75.26 91.14 79.4 78.1 82
25/08/2018 18:36:57 70.13 69.85 74.01 70.2 71.7 72.3 75.5 75.38 91.14 79.4 78.1 82
25/08/2018 18:36:58 71.1 70.88 74.01 70.2 71.7 72.3 76.46 76.11 91.14 79.4 78.1 82
25/08/2018 18:36:59 70.36 70.85 74.01 70.2 71.7 72.3 75.72 76.09 91.14 79.4 78.1 82
25/08/2018 18:37:00 70.95 71.04 74.01 70.2 71.7 72.3 76.5 76.44 91 79.4 78.1 82
25/08/2018 18:37:01 69.54 71.06 74.01 70.2 71.7 72.3 76.25 76.4 87.22 79.4 78.1 82
25/08/2018 18:37:02 68.92 70.15 74.01 70.2 71.7 72.3 75.17 76.33 83.49 79.4 78.1 82
25/08/2018 18:37:03 72.3 71.63 74.01 70.2 71.6 72.3 76.65 76.41 80.38 79.4 78 82
25/08/2018 18:37:04 71.69 72 74.01 70.2 71.6 72.3 76.32 76.58 78.65 79.4 78 82
25/08/2018 18:37:05 69.85 72.02 74.01 70.2 71.6 72.3 75.59 76.61 78.13 79.4 78 82
25/08/2018 18:37:06 69.63 71.1 74.01 70.2 71.6 72.3 75.44 76.01 78.13 79.4 78 82
25/08/2018 18:37:07 68.4 69.95 74.01 70.2 71.6 72.3 74.93 75.73 77.75 79.4 78 82
25/08/2018 18:37:08 72.72 71.77 74.01 70.2 71.6 72.3 76.81 76.33 77.56 79.4 78 82
25/08/2018 18:37:09 74.4 73.93 73.93 70.3 71.6 72.3 77.83 77.52 77.56 79.4 78 82
25/08/2018 18:37:10 71.57 73.69 73.93 70.3 71.5 72.3 76.06 77.43 77.56 79.4 78 82
25/08/2018 18:37:11 66.83 72.48 73.93 70.3 71.5 72.3 73.83 76.54 77.56 79.4 78 82
25/08/2018 18:37:12 72.24 71.77 73.93 70.3 71.5 72.3 75.73 75.66 77.56 79.4 78 82
25/08/2018 18:37:13 70.66 72.39 73.93 70.3 71.5 72.3 75.79 76.05 77.56 79.4 78 82
25/08/2018 18:37:14 69.92 70.67 73.93 70.3 71.5 72.3 75.76 75.81 77.56 79.4 78 82
25/08/2018 18:37:15 70.85 70.78 73.93 70.3 71.4 72.3 76.55 76.34 77.56 79.4 78 82
25/08/2018 18:37:16 69.01 70.69 73.93 70.3 71.3 72.3 75.22 76.33 77.56 79.4 77.9 82
25/08/2018 18:37:17 74.26 73.72 73.93 70.3 71.3 72.3 77.67 77.23 77.56 79.4 77.9 82
25/08/2018 18:37:18 73.12 73.69 73.93 70.3 71.3 72.3 76.45 77.05 77.56 79.4 77.9 82
25/08/2018 18:37:19 68.81 73 73.93 70.3 71.3 72.3 74.64 76.63 77.52 79.4 77.9 82
25/08/2018 18:37:20 70.73 71.47 73.93 70.3 71.2 72.3 75.7 76.01 77.52 79.4 77.9 82
25/08/2018 18:37:21 70.87 71.89 73.93 70.3 71.2 72.3 75.1 75.9 77.52 79.4 77.9 82
25/08/2018 18:37:22 67.48 70.43 73.93 70.3 71.2 72.3 74.51 75.35 77.52 79.4 77.9 82
25/08/2018 18:37:23 67.43 68.73 73.93 70.3 71.2 72.3 74.47 74.68 77.52 79.4 77.9 82
25/08/2018 18:37:24 71.12 70.59 73.93 70.3 71.2 72.3 76.29 76.02 77.52 79.4 77.9 82
25/08/2018 18:37:25 70.81 71.07 73.93 70.3 71.2 72.3 75.64 75.97 77.52 79.4 77.8 82
25/08/2018 18:37:26 71.47 71.55 73.93 70.3 71.2 72.3 75.05 75.93 77.52 79.4 77.8 82
25/08/2018 18:37:27 70.93 71.96 73.93 70.4 71.1 72.3 75.11 75.69 77.52 79.4 77.8 82
25/08/2018 18:37:28 70.82 71.01 73.93 70.4 71.1 72.3 75.92 75.69 77.52 79.4 77.8 82
25/08/2018 18:37:29 69.03 71 73.93 70.4 71.1 72.3 75.06 75.89 77.52 79.4 77.8 82
25/08/2018 18:37:30 69.93 70.23 73.93 70.4 71.1 72.3 74.79 75.15 77.52 79.4 77.8 82
25/08/2018 18:37:31 69.43 70.45 73.93 70.4 71.1 72.3 75.18 75.27 77.52 79.4 77.8 82
25/08/2018 18:37:32 71.46 71.08 73.93 70.4 71 72.3 76.91 76.73 77.52 79.4 77.7 82
25/08/2018 18:37:33 68.6 71.18 73.93 70.4 71 72.3 74.55 76.67 77.52 79.4 77.7 82
25/08/2018 18:37:34 70.44 70.35 73.93 70.4 71 72.3 75 75.74 77.52 79.4 77.7 82
25/08/2018 18:37:35 73.49 72.85 73.93 70.4 71 72.3 75.94 75.91 77.52 79.4 77.7 82
25/08/2018 18:37:36 65.22 72.01 73.93 70.4 71 72.3 73.39 75.49 77.52 79.4 77.7 82
25/08/2018 18:37:37 69.53 69.58 73.93 70.4 71 72.3 75.67 75.36 77.52 79.4 77.7 82
25/08/2018 18:37:38 74.61 73.41 73.93 70.4 71 72.3 78.15 77.46 77.52 79.4 77.7 82
25/08/2018 18:37:39 70.04 72.84 73.72 70.4 71 72.3 74.89 76.97 77.46 79.4 77.7 82
25/08/2018 18:37:40 68.47 71.32 73.72 70.4 71 72.3 74.4 75.83 77.46 79.4 77.7 82
25/08/2018 18:37:41 69.14 70.18 73.72 70.4 70.9 72.3 76.08 75.67 77.46 79.4 77.7 82
25/08/2018 18:37:42 70.42 70.04 73.72 70.4 70.9 72.3 76.16 76.11 77.46 79.4 77.7 82
25/08/2018 18:37:43 68.15 70.12 73.72 70.4 70.9 72.3 77.65 77.18 77.46 79.4 77.7 82
25/08/2018 18:37:44 66.15 68.85 73.72 70.4 70.9 72.3 76.4 77.72 77.72 79.4 77.7 82
25/08/2018 18:37:45 70.37 69.89 73.72 70.4 70.9 72.3 76.16 76.44 77.72 79.4 77.7 82
25/08/2018 18:37:46 73.81 73.31 73.72 70.5 70.9 72.3 77.57 77.6 77.72 79.4 77.7 82
25/08/2018 18:37:47 72.19 72.57 73.69 70.5 70.9 72.3 76.59 76.9 77.72 79.4 77.7 82
25/08/2018 18:37:48 68.82 72.49 73.41 70.5 70.9 72.3 75.03 76.77 77.72 79.4 77.7 82
25/08/2018 18:37:49 71.43 71.19 73.41 70.5 70.9 72.3 76.35 76.22 77.72 79.4 77.7 82
25/08/2018 18:37:50 71.39 71.61 73.41 70.5 70.9 72.3 75.6 76.2 77.72 79.4 77.6 82
25/08/2018 18:37:51 71.65 71.7 73.41 70.5 70.9 72.3 75.97 75.95 77.72 79.4 77.6 82
25/08/2018 18:37:52 74.18 73.42 73.42 70.5 70.9 72.3 77.86 77.27 77.72 79.4 77.6 82
25/08/2018 18:37:53 72.93 73.51 73.51 70.6 70.9 72.3 88.78 87.15 87.15 79.5 77.7 82
25/08/2018 18:37:54 73.21 73.69 73.69 70.6 70.9 72.3 89.33 89.54 89.54 79.6 77.8 82
25/08/2018 18:37:55 72.34 73.1 73.69 70.6 70.9 72.3 84.66 88.26 89.54 79.7 77.8 82
25/08/2018 18:37:56 72.61 73.08 73.69 70.6 70.9 72.3 85.86 87.34 89.54 79.7 77.8 82
25/08/2018 18:37:57 73.86 73.63 73.69 70.6 71 72.3 82.42 85.8 89.54 79.8 77.8 82
25/08/2018 18:37:58 71.74 73.63 73.69 70.7 71 72.3 77.71 84.15 89.54 79.8 77.8 82
25/08/2018 18:37:59 78.3 77.23 77.23 70.7 71 72.4 82.93 83.04 89.54 79.8 77.8 82
25/08/2018 18:38:00 71.78 76.36 77.23 70.8 71 72.4 76.13 81.89 89.54 79.8 77.8 82
25/08/2018 18:38:01 75.94 75.93 77.23 70.8 71 72.4 80.34 79.92 89.54 79.8 77.8 82
25/08/2018 18:38:02 73.92 74.87 77.23 70.8 71 72.4 78.93 80.12 89.54 79.8 77.8 82
25/08/2018 18:38:03 71.64 74.52 77.23 70.8 71 72.4 80.37 80.35 89.54 79.8 77.9 82
25/08/2018 18:38:04 73.64 73.41 77.23 70.8 71 72.4 81.04 81.43 89.54 79.8 77.9 82
25/08/2018 18:38:05 71.13 73.35 77.23 70.8 71 72.4 77.95 80.46 89.54 79.8 77.9 82
25/08/2018 18:38:06 68.35 71.84 77.23 70.8 71 72.4 80.21 81.23 89.54 79.9 77.9 82
25/08/2018 18:38:07 68.68 69.78 77.23 70.8 71 72.4 74.76 79.02 89.54 79.9 77.9 82
25/08/2018 18:38:08 69.01 69.43 77.23 70.8 71 72.4 75.76 76.92 89.54 79.9 77.8 82
25/08/2018 18:38:09 71.76 71.59 77.23 70.8 70.9 72.4 75.63 76.34 89.54 79.9 77.8 82
25/08/2018 18:38:10 67.7 70.69 77.23 70.8 70.9 72.4 75.12 75.79 89.54 79.9 77.8 82
25/08/2018 18:38:11 70.53 70.15 77.23 70.8 70.9 72.4 76.39 76.16 89.54 79.9 77.8 82
25/08/2018 18:38:12 73.17 72.48 77.23 70.8 70.9 72.4 79.17 78.35 89.54 79.9 77.8 82
25/08/2018 18:38:13 72.14 72.63 77.23 70.9 70.9 72.4 81.04 80.6 89.54 79.9 77.8 82
25/08/2018 18:38:14 71.68 72.13 77.23 70.9 70.9 72.4 82.18 82.23 89.54 79.9 77.8 82
25/08/2018 18:38:15 70.24 72.11 77.23 70.9 70.9 72.4 84.94 84.54 89.54 79.9 77.9 82
25/08/2018 18:38:16 70.36 70.94 77.23 70.9 70.9 72.4 80.84 83.95 89.54 79.9 77.9 82
25/08/2018 18:38:17 71.57 71.68 77.23 70.9 70.9 72.4 77.65 82.12 89.54 79.9 77.9 82
25/08/2018 18:38:18 70.38 71.1 77.23 70.9 70.9 72.4 76.26 79.85 89.54 79.9 77.8 82
25/08/2018 18:38:19 70.18 70.96 77.23 70.9 70.9 72.4 75.77 77.95 89.54 79.9 77.8 82
25/08/2018 18:38:20 69.95 70.74 77.23 70.9 70.8 72.4 76.69 76.86 89.54 79.9 77.8 82
25/08/2018 18:38:21 69.04 70.3 77.23 70.9 70.8 72.4 75.63 76.87 89.54 79.9 77.8 82
25/08/2018 18:38:22 70.01 70.15 77.23 70.9 70.8 72.4 76.28 76.45 89.54 79.9 77.8 82
25/08/2018 18:38:23 74.61 73.33 77.23 70.9 70.8 72.4 78.3 77.76 89.54 80 77.8 82
25/08/2018 18:38:24 71.92 73.4 77.23 70.9 70.8 72.4 76.36 77.66 88.26 80 77.8 82
25/08/2018 18:38:25 71.79 72.64 77.23 70.9 70.8 72.4 82.98 82.44 87.34 80 77.8 82
25/08/2018 18:38:26 73.07 72.7 77.23 70.9 70.8 72.4 77.04 80.65 85.8 80 77.8 82
25/08/2018 18:38:27 71.09 72.74 77.23 70.9 70.8 72.4 76.99 78.85 84.54 80 77.8 82
25/08/2018 18:38:28 70.71 71.92 77.23 70.9 70.8 72.4 78.53 78.73 84.54 80 77.8 82
25/08/2018 18:38:29 73.37 73.05 76.36 70.9 70.8 72.4 77.23 78.86 84.54 80 77.8 82.1
25/08/2018 18:38:30 75.7 75.52 75.93 71 70.8 72.4 78.44 78.73 84.54 80 77.8 82.1
25/08/2018 18:38:31 73.27 74.78 75.52 71 70.8 72.4 76.69 78.17 84.54 80 77.8 82.1
25/08/2018 18:38:32 72.77 73.75 75.52 71 70.8 72.4 78 78.23 84.54 80 77.8 82.1
25/08/2018 18:38:33 73.58 73.72 75.52 71 70.8 72.4 77.1 78.04 84.54 80 77.8 82.1
25/08/2018 18:38:34 74.04 74.14 75.52 71.1 70.8 72.4 77.96 78.2 84.54 80 77.8 82.1
25/08/2018 18:38:35 71.97 73.78 75.52 71.1 70.7 72.4 76.4 77.72 84.54 80 77.8 82.1
25/08/2018 18:38:36 70.88 72.73 75.52 71.1 70.7 72.4 76.1 76.99 84.54 80 77.8 82.1
25/08/2018 18:38:37 72.06 72.09 75.52 71.1 70.7 72.4 76.14 76.41 84.54 80 77.8 82.1
25/08/2018 18:38:38 71.7 72.07 75.52 71.1 70.7 72.4 76.42 76.45 84.54 80 77.8 82.1
25/08/2018 18:38:39 71.3 72.18 75.52 71.1 70.7 72.4 76.1 76.6 84.54 80 77.8 82.1
25/08/2018 18:38:40 70.92 71.55 75.52 71.1 70.7 72.4 75.45 76.2 84.54 80 77.8 82.1
25/08/2018 18:38:41 72.35 71.94 75.52 71.1 70.7 72.4 76.62 76.31 84.54 80 77.8 82.1
25/08/2018 18:38:42 70.25 71.89 75.52 71.1 70.7 72.4 74.74 76.3 84.54 80 77.8 82.1
25/08/2018 18:38:43 75.57 75.08 75.52 71.1 70.7 72.4 78.2 77.64 84.54 80 77.8 82.1
25/08/2018 18:38:44 77.11 77.08 77.08 71.1 70.7 72.4 78.31 78.36 84.54 80 77.8 82.1
25/08/2018 18:38:45 81.81 81.38 81.38 71.3 70.8 72.4 81.71 81.32 83.95 80 77.8 82.1
25/08/2018 18:38:46 76.75 80.76 81.38 71.3 70.8 72.4 78.24 80.87 82.44 80 77.8 82.1
25/08/2018 18:38:47 73.95 78.67 81.38 71.4 70.8 72.4 77.45 79.4 82.44 80 77.8 82.1
25/08/2018 18:38:48 73.78 76.62 81.38 71.4 70.8 72.4 76.47 78.36 82.44 80 77.8 82.1
25/08/2018 18:38:49 79.15 78.22 81.38 71.4 70.8 72.4 80.74 79.88 82.44 80 77.8 82.1
25/08/2018 18:38:50 78.03 78.96 81.38 71.5 70.8 72.4 80.03 80.72 82.44 80.1 77.8 82.1
25/08/2018 18:38:51 73.96 77.73 81.38 71.5 70.8 72.4 76.85 79.63 82.44 80.1 77.8 82.1
25/08/2018 18:38:52 73.1 75.78 81.38 71.5 70.8 72.4 76.58 78.15 82.44 80.1 77.8 82.1
25/08/2018 18:38:53 70.74 74.38 81.38 71.5 70.8 72.4 75.31 77.27 82.44 80.1 77.8 82.1
25/08/2018 18:38:54 70.51 72.45 81.38 71.5 70.8 72.4 75.48 76.25 82.44 80.1 77.8 82.1
25/08/2018 18:38:55 71.39 71.95 81.38 71.6 70.8 72.4 75.78 76 81.32 80.1 77.8 82.1
25/08/2018 18:38:56 73.91 73.2 81.38 71.6 70.8 72.4 77.26 76.72 81.32 80.1 77.8 82.1
25/08/2018 18:38:57 72.29 73.31 81.38 71.6 70.8 72.4 76.61 76.75 81.32 80.1 77.8 82.1
25/08/2018 18:38:58 69.99 72.53 81.38 71.6 70.8 72.4 75.55 76.67 81.32 80.1 77.8 82.1
25/08/2018 18:38:59 70.15 71.07 81.38 71.6 70.8 72.4 75.82 76.12 81.32 80.1 77.8 82.1
25/08/2018 18:39:00 72.57 72.68 81.38 71.6 70.8 72.4 76.02 76.3 81.32 80.1 77.8 82.1
25/08/2018 18:39:01 72.17 73.03 81.38 71.6 70.8 72.4 77.65 77.51 81.32 80.1 77.8 82.1
25/08/2018 18:39:02 70.87 72.19 81.38 71.6 70.8 72.4 76.27 77.21 81.32 80.1 77.8 82.1
25/08/2018 18:39:03 80.71 79.45 81.38 71.7 70.8 72.4 81.51 80.55 81.32 80.1 77.8 82.1
25/08/2018 18:39:04 72.63 78.99 81.38 71.7 70.8 72.4 77.49 80.27 81.32 80.1 77.8 82.1
25/08/2018 18:39:05 72.51 76.09 81.38 71.7 70.8 72.4 76.93 78.75 81.32 80.1 77.8 82.1
25/08/2018 18:39:06 70.66 74.01 81.38 71.7 70.8 72.4 75.66 77.49 81.32 80.1 77.8 82.1
25/08/2018 18:39:07 70.45 72.16 81.38 71.8 70.8 72.4 75.23 76.39 81.32 80.1 77.8 82.1
25/08/2018 18:39:08 70.81 71.56 81.38 71.8 70.8 72.4 75.13 75.72 81.32 80.1 77.8 82.1
25/08/2018 18:39:09 72.55 72.39 81.38 71.8 70.8 72.4 77.1 76.71 81.32 80.1 77.8 82.1
25/08/2018 18:39:10 74.44 73.96 81.38 71.8 70.8 72.4 78.03 77.67 81.32 80.1 77.8 82.1
25/08/2018 18:39:11 76.82 76.23 81.38 71.8 70.8 72.5 79.28 78.9 81.32 80.1 77.8 82.1
25/08/2018 18:39:12 73.42 75.93 81.38 71.8 70.8 72.5 76.58 78.74 81.32 80.1 77.8 82.1
25/08/2018 18:39:13 72.81 74.42 81.38 71.9 70.8 72.5 76.8 77.45 81.32 80.1 77.8 82.1
25/08/2018 18:39:14 71.28 73.47 81.38 71.8 70.8 72.5 75.65 77.09 81.32 80.1 77.8 82.1
25/08/2018 18:39:15 68.69 72.25 80.76 71.8 70.8 72.5 75.37 76.23 80.87 80.1 77.8 82.1
25/08/2018 18:39:16 71.67 71.57 79.45 71.9 70.8 72.5 78.05 77.59 80.72 80.1 77.8 82.1
25/08/2018 18:39:17 72.55 72.55 79.45 71.9 70.8 72.5 76.34 77.49 80.72 80.1 77.8 82.1
25/08/2018 18:39:18 72.99 72.99 79.45 71.9 70.8 72.5 76.48 77.04 80.72 80.1 77.8 82.1
25/08/2018 18:39:19 70.17 72.59 79.45 71.9 70.8 72.5 75.53 76.55 80.72 80.1 77.8 82.1
25/08/2018 18:39:20 73.22 72.86 79.45 71.9 70.8 72.5 76.76 76.61 80.55 80.1 77.8 82.1
25/08/2018 18:39:21 72.75 72.76 79.45 71.9 70.9 72.5 78.01 77.66 80.55 80.1 77.8 82.1
25/08/2018 18:39:22 73.96 73.79 79.45 71.9 70.9 72.5 77.9 77.99 80.55 80.1 77.8 82.1
25/08/2018 18:39:23 75.01 74.76 79.45 71.9 70.9 72.5 78.72 78.72 80.55 80.1 77.8 82.1
25/08/2018 18:39:24 71.44 74.58 79.45 71.9 70.9 72.5 75.77 78.4 80.55 80.1 77.8 82.1
25/08/2018 18:39:25 72 72.83 79.45 71.9 70.9 72.5 76.43 76.93 80.55 80.1 77.8 82.1
25/08/2018 18:39:26 70.5 72.34 79.45 71.9 70.9 72.5 75.89 76.7 80.55 80.1 77.8 82.1
25/08/2018 18:39:27 69.87 71.36 79.45 71.9 70.9 72.5 75.28 76.14 80.55 80.1 77.8 82.1
25/08/2018 18:39:28 71.48 71.67 79.45 71.9 70.9 72.5 76.03 76.22 80.55 80.1 77.8 82.1
25/08/2018 18:39:29 71.97 71.84 79.45 71.9 70.9 72.5 75.87 75.96 80.55 80.1 77.8 82.1
25/08/2018 18:39:30 75.1 74.52 79.45 71.9 70.9 72.5 77.87 77.57 80.55 80.1 77.8 82.1
25/08/2018 18:39:31 83.91 82.7 82.7 72.1 71 72.5 83.42 82.41 82.41 80.1 77.8 82.1
25/08/2018 18:39:32 80.13 83.29 83.29 72.2 71 72.5 80.3 82.91 82.91 80.1 77.8 82.1
25/08/2018 18:39:33 78.81 80.73 83.29 72.2 71 72.5 79.11 80.78 82.91 80.2 77.8 82.1
25/08/2018 18:39:34 69.11 79.34 83.29 72.2 71 72.5 75.13 79.58 82.91 80.2 77.8 82.1
25/08/2018 18:39:35 71.86 75.72 83.29 72.2 71 72.5 76.53 77.45 82.91 80.2 77.8 82.1
25/08/2018 18:39:36 69.78 73.71 83.29 72.2 71 72.5 75.05 76.86 82.91 80.2 77.8 82.1
25/08/2018 18:39:37 70.38 71.67 83.29 72.2 71 72.5 75.15 75.84 82.91 80.2 77.8 82.1
25/08/2018 18:39:38 69.75 71.3 83.29 72.2 71 72.5 75.29 75.68 82.91 80.2 77.8 82.1
25/08/2018 18:39:39 68.96 70.14 83.29 72.2 71 72.5 75.32 75.53 82.91 80.2 77.8 82.1
25/08/2018 18:39:40 71.91 71.6 83.29 72.2 71 72.5 75.72 76.01 82.91 80.2 77.8 82.1
25/08/2018 18:39:41 69.46 70.89 83.29 72.2 71 72.5 74.86 75.46 82.91 80.2 77.8 82.1
25/08/2018 18:39:42 69.4 70.25 83.29 72.2 71 72.5 74.95 75.2 82.91 80.1 77.8 82.1
25/08/2018 18:39:43 73.19 72.27 83.29 72.2 71 72.5 76.73 76.26 82.91 80.1 77.8 82.1
25/08/2018 18:39:44 72.09 73.11 83.29 72.2 71.1 72.5 76.29 76.78 82.91 80.2 77.8 82.1
25/08/2018 18:39:45 71.64 72.03 83.29 72.2 71.1 72.5 76.33 76.42 82.91 80.2 77.8 82.1
25/08/2018 18:39:46 71.58 72.1 83.29 72.2 71.1 72.5 75.95 76.49 82.91 80.2 77.8 82.1
25/08/2018 18:39:47 71.82 72.13 83.29 72.2 71.1 72.5 76.8 76.73 82.91 80.2 77.8 82.1
25/08/2018 18:39:48 72.28 72.5 83.29 72.2 71.1 72.5 75.85 76.66 82.91 80.1 77.8 82.1
25/08/2018 18:39:49 70 71.93 83.29 72.2 71.1 72.5 75.46 76.12 82.91 80.1 77.8 82.1
25/08/2018 18:39:50 72.32 72.07 83.29 72.3 71.1 72.5 76.88 76.84 82.91 80.1 77.8 82.1
25/08/2018 18:39:51 71.31 71.67 83.29 72.3 71.1 72.5 76.08 76.41 82.91 80.1 77.8 82.1
25/08/2018 18:39:52 72.83 72.63 83.29 72.3 71.1 72.5 78.08 77.7 82.91 80.2 77.8 82.1
25/08/2018 18:39:53 71.58 72.7 83.29 72.3 71.1 72.5 76.56 77.38 82.91 80.2 77.8 82.1
25/08/2018 18:39:54 69.88 71.66 83.29 72.3 71.1 72.5 75.95 76.74 82.91 80.2 77.8 82.1
25/08/2018 18:39:55 71.09 71.34 83.29 72.3 71.1 72.5 76.19 76.61 82.91 80.2 77.8 82.1
25/08/2018 18:39:56 74.89 74.37 83.29 72.3 71.1 72.5 79.52 79.15 82.91 80.2 77.8 82.1
25/08/2018 18:39:57 71.36 74.18 83.29 72.3 71.1 72.5 75.93 78.87 82.91 80.2 77.8 82.1
25/08/2018 18:39:58 73.41 73.63 83.29 72.3 71.1 72.5 78.8 78.77 82.91 80.2 77.8 82.1
25/08/2018 18:39:59 74.85 74.42 83.29 72.4 71.1 72.5 79.1 79.51 82.91 80.2 77.8 82.1
25/08/2018 18:40:00 72.9 74.63 83.29 72.4 71.1 72.5 76.46 78.58 82.91 80.2 77.8 82.1
25/08/2018 18:40:01 72.78 73.35 83.29 72.4 71.1 72.5 77.86 77.92 82.91 80.2 77.8 82.1
25/08/2018 18:40:02 75.87 75.59 80.73 72.4 71.1 72.5 79.65 79.72 80.78 80.2 77.9 82.1
25/08/2018 18:40:03 75.24 75.5 79.34 72.4 71.1 72.5 80.6 80.61 80.61 80.2 77.9 82.1
25/08/2018 18:40:04 75.47 75.8 75.8 72.4 71.1 72.5 81.01 81.21 81.21 80.2 77.9 82.1
25/08/2018 18:40:05 71.79 75.71 75.8 72.5 71.1 72.5 76.64 81.11 81.21 80.2 77.9 82.1
25/08/2018 18:40:06 75.06 75.19 75.8 72.5 71.1 72.5 77.69 78.79 81.21 80.2 77.9 82.1
25/08/2018 18:40:07 71.4 74.64 75.8 72.5 71.1 72.5 76.84 78.16 81.21 80.2 77.9 82.1
25/08/2018 18:40:08 73.42 74.39 75.8 72.5 71.1 72.5 79.01 79.42 81.21 80.2 77.9 82.1
25/08/2018 18:40:09 72.83 73.1 75.8 72.5 71.1 72.5 77.26 77.96 81.21 80.2 77.9 82.1
25/08/2018 18:40:10 69.86 72.91 75.8 72.5 71.1 72.5 75.94 77.59 81.21 80.2 77.9 82.1
25/08/2018 18:40:11 74.7 74.3 75.8 72.5 71.1 72.5 79.53 79.24 81.21 80.2 77.9 82.1
25/08/2018 18:40:12 67.7 73.17 75.8 72.5 71.1 72.5 74.96 78.04 81.21 80.2 77.9 82.1
25/08/2018 18:40:13 71.45 71.49 75.8 72.5 71.1 72.5 76.37 76.67 81.21 80.2 77.9 82.1
25/08/2018 18:40:14 71.05 71.87 75.8 72.6 71.1 72.5 78.08 78.15 81.21 80.3 77.9 82.1
25/08/2018 18:40:15 69.62 71.29 75.8 72.6 71.1 72.5 75.72 77.78 81.21 80.3 77.9 82.1
25/08/2018 18:40:16 72.33 72.02 75.8 72.6 71.1 72.5 77.17 77.15 81.21 80.3 77.9 82.1
25/08/2018 18:40:17 73.89 73.71 75.8 72.6 71.1 72.5 79.33 78.86 81.21 80.3 77.9 82.1
25/08/2018 18:40:18 77.25 76.79 76.79 72.6 71.2 72.5 79.48 79.46 81.21 80.3 77.9 82.1
25/08/2018 18:40:19 86.66 85.24 85.24 73 71.3 72.6 85.99 84.82 84.82 80.3 77.9 82.1
25/08/2018 18:40:20 76.48 85 85.24 73 71.3 72.6 78.63 84.59 84.82 80.3 77.9 82.1
25/08/2018 18:40:21 75.13 81.68 85.24 73 71.4 72.6 79.65 82.07 84.82 80.3 77.9 82.1
25/08/2018 18:40:22 71.12 78.7 85.24 73 71.4 72.6 76.38 80.39 84.82 80.3 77.9 82.1
25/08/2018 18:40:23 69.21 75.53 85.24 73 71.4 72.6 75.16 78.3 84.82 80.3 77.9 82.1
25/08/2018 18:40:24 73.88 74.22 85.24 73 71.4 72.6 79.16 79.07 84.82 80.3 77.9 82.1
25/08/2018 18:40:25 69.98 74.02 85.24 73 71.4 72.6 74.44 78.97 84.82 80.3 77.9 82.1
25/08/2018 18:40:26 69.83 72.73 85.24 73 71.4 72.6 74.79 76.88 84.82 80.3 77.9 82.1
25/08/2018 18:40:27 77.98 76.96 85.24 73.1 71.4 72.6 80.58 79.69 84.82 80.3 77.9 82.1
25/08/2018 18:40:28 77.12 77.29 85.24 73.1 71.4 72.6 78.8 79.73 84.82 80.4 77.9 82.1
25/08/2018 18:40:29 75.67 77.32 85.24 73.1 71.4 72.6 78.26 79.26 84.82 80.4 77.9 82.1
25/08/2018 18:40:30 72.86 76.26 85.24 73.1 71.4 72.6 78.28 79.17 84.82 80.4 77.9 82.1
25/08/2018 18:40:31 71.97 74.38 85.24 73.1 71.4 72.6 77.64 78.98 84.82 80.4 77.9 82.1
25/08/2018 18:40:32 68.35 72.97 85.24 73.1 71.4 72.6 75.42 77.75 84.82 80.4 77.9 82.1
25/08/2018 18:40:33 70.42 70.9 85.24 73.1 71.4 72.6 75.92 76.47 84.82 80.4 77.9 82.1
25/08/2018 18:40:34 75.04 74 85.24 73.1 71.4 72.6 78.25 77.82 84.82 80.4 77.9 82.1
25/08/2018 18:40:35 72.07 74.12 85.24 73.2 71.4 72.6 75.83 77.55 84.82 80.4 77.9 82.1
25/08/2018 18:40:36 70.57 72.28 85.24 73.2 71.4 72.6 75.84 76.44 84.82 80.3 77.9 82.1
25/08/2018 18:40:37 74.9 73.99 85.24 73.2 71.4 72.6 78.89 78.29 84.82 80.3 77.9 82.1
25/08/2018 18:40:38 72.59 74.06 85.24 73.2 71.4 72.6 77.99 78.5 84.82 80.3 77.9 82.1
25/08/2018 18:40:39 73.69 74.25 85.24 73.2 71.4 72.6 78.43 79.18 84.82 80.2 77.9 82.1
25/08/2018 18:40:40 70.19 73.24 85.24 73.2 71.4 72.6 75.69 78.03 84.82 80.2 77.9 82.1
25/08/2018 18:40:41 70.7 71.57 85.24 73.2 71.4 72.6 75.43 76.72 84.82 80.2 77.9 82.1
25/08/2018 18:40:42 71 71.18 85.24 73.2 71.4 72.6 76.17 76.19 84.82 80.2 77.9 82.1
25/08/2018 18:40:43 74.56 73.97 85.24 73.2 71.4 72.6 77.73 77.35 84.82 80.2 77.9 82.1
25/08/2018 18:40:44 76.08 75.8 85.24 73.2 71.4 72.6 80.27 79.73 84.82 80.2 77.9 82.1
25/08/2018 18:40:45 69.52 75.23 85.24 73.2 71.4 72.6 75.46 79.17 84.82 80.2 77.9 82.1
25/08/2018 18:40:46 74.11 73.97 85.24 73.2 71.4 72.6 77.79 77.92 84.82 80.2 77.9 82.1
25/08/2018 18:40:47 75.38 75.5 85.24 73.2 71.5 72.6 79.83 79.65 84.82 80.2 78 82.1
25/08/2018 18:40:48 71.23 75 85.24 73.2 71.5 72.6 75.96 79.35 84.82 80.2 77.9 82.1
25/08/2018 18:40:49 72.04 73.65 85 73.2 71.5 72.6 76.37 77.59 84.59 80.2 77.9 82.1
25/08/2018 18:40:50 71.78 72.26 81.68 73.2 71.5 72.6 76.86 76.96 82.07 80.2 77.9 82.1
25/08/2018 18:40:51 74.13 73.8 78.7 73.3 71.5 72.6 77.36 77.3 80.39 80.2 77.9 82.1
25/08/2018 18:40:52 74.8 74.65 77.32 73.3 71.5 72.6 77.63 77.65 79.73 80.2 77.9 82.1
25/08/2018 18:40:53 73.04 74.48 77.32 73.3 71.5 72.6 77.29 77.55 79.73 80.2 77.9 82.1
25/08/2018 18:40:54 77.28 76.68 77.32 73.3 71.5 72.6 80.57 80.15 80.15 80.2 78 82.1
25/08/2018 18:40:55 73.79 76.66 77.32 73.3 71.5 72.6 77.94 80.15 80.15 80.2 78 82.1
25/08/2018 18:40:56 74.27 75.51 77.32 73.3 71.5 72.6 78.32 79.38 80.15 80.1 78 82.1
25/08/2018 18:40:57 72.46 74.62 77.32 73.3 71.5 72.6 77.25 78.52 80.15 80.1 78 82.1
25/08/2018 18:40:58 72.59 73.43 77.32 73.3 71.5 72.6 77.24 77.75 80.15 80 78 82.1
25/08/2018 18:40:59 74.05 73.86 76.68 73.3 71.5 72.6 78.23 78.02 80.15 80 78 82.1
25/08/2018 18:41:00 70.94 73.62 76.68 73.3 71.5 72.6 76.85 77.97 80.15 80 78 82.1
25/08/2018 18:41:01 75.92 75.48 76.68 73.3 71.5 72.6 80.05 79.63 80.15 80 78 82.1
25/08/2018 18:41:02 72 75.48 76.68 73.4 71.5 72.6 76.21 79.63 80.15 80 78 82.1
25/08/2018 18:41:03 75.16 74.66 76.68 73.4 71.5 72.6 78.23 78.14 80.15 80 78 82.1
25/08/2018 18:41:04 75.36 75.29 76.68 73.4 71.6 72.6 79.5 79.3 80.15 79.9 78 82.1
25/08/2018 18:41:05 73.2 75.97 76.68 73.4 71.6 72.6 77.37 79.44 80.15 79.9 78 82.1
25/08/2018 18:41:06 72.56 73.7 76.68 73.4 71.6 72.6 77.31 77.98 80.15 79.8 78 82.1
25/08/2018 18:41:07 71.43 73.14 76.68 73.4 71.6 72.6 76.74 77.63 80.15 79.8 78 82.1
25/08/2018 18:41:08 73.99 73.72 76.68 73.4 71.6 72.6 79.19 78.92 80.15 79.8 78 82.1
25/08/2018 18:41:09 72.51 73.33 76.68 73.4 71.6 72.6 77.06 78.43 80.15 79.7 78 82.1
25/08/2018 18:41:10 77.18 76.16 76.68 73.4 71.6 72.6 79.93 79.33 80.15 79.6 78 82.1
25/08/2018 18:41:11 75.43 76.72 76.72 73.4 71.6 72.6 78.82 79.73 80.15 79.6 78 82.1
25/08/2018 18:41:12 71.67 75.46 76.72 73.4 71.6 72.6 76.11 78.78 80.15 79.4 78 82.1
25/08/2018 18:41:13 70.69 73.18 76.72 73.4 71.6 72.6 75.46 77.18 80.15 79 78 82.1
25/08/2018 18:41:14 69.76 71.81 76.72 73.4 71.6 72.6 74.89 76.19 80.15 78.9 78 82.1
25/08/2018 18:41:15 71.31 71.47 76.72 73.4 71.6 72.6 75.12 75.46 80.15 78.9 78 82.1
25/08/2018 18:41:16 72.61 72.7 76.72 73.3 71.6 72.6 76.6 76.44 80.15 78.8 78 82.1
25/08/2018 18:41:17 69.78 72.55 76.72 73.3 71.6 72.7 75.19 76.36 80.15 78.8 78 82.1
25/08/2018 18:41:18 75.24 74.6 76.72 73.3 71.6 72.7 77.26 76.96 80.15 78.8 78 82.1
25/08/2018 18:41:19 75.14 75.47 76.72 73.4 71.6 72.7 76.9 77.27 80.15 78.8 78 82.1
25/08/2018 18:41:20 73.29 74.71 76.72 73.4 71.6 72.7 77.4 77.14 80.15 78.7 78 82.1
25/08/2018 18:41:21 70.2 73.69 76.72 73.4 71.6 72.7 75.89 77.21 80.15 78.6 78 82.1
25/08/2018 18:41:22 73.26 72.83 76.72 73.3 71.6 72.7 77.2 77.1 80.15 78.6 78 82.1
25/08/2018 18:41:23 75.17 75.01 76.72 73.4 71.6 72.7 79.92 79.61 80.15 78.5 78 82.1
25/08/2018 18:41:24 72.44 74.86 76.72 73.4 71.6 72.7 76.7 79.42 80.15 78.5 78 82.1
25/08/2018 18:41:25 72.46 73.33 76.72 73.4 71.6 72.7 77.13 77.81 79.73 78.5 78 82.1
25/08/2018 18:41:26 73.4 74.27 76.72 73.4 71.6 72.7 78.2 78.75 79.73 78.5 78 82.1
25/08/2018 18:41:27 70.31 72.84 76.72 73.4 71.6 72.7 75.66 77.6 79.73 78.4 78 82.1
25/08/2018 18:41:28 70.89 71.78 76.72 73.4 71.6 72.7 76.58 77.13 79.73 78.4 78 82.1
25/08/2018 18:41:29 71.77 72.53 76.72 73.4 71.6 72.7 77.93 78.26 79.73 78.4 78 82.1
25/08/2018 18:41:30 68.93 70.89 76.72 73.4 71.6 72.7 74.61 76.86 79.73 78 78 82.1
25/08/2018 18:41:31 72.95 72.05 76.72 73.4 71.6 72.7 77.71 77.18 79.73 78 78 82.1
25/08/2018 18:41:32 72.32 72.59 76.72 73.4 71.6 72.7 77.2 77.71 79.73 78 78 82.1
25/08/2018 18:41:33 69.53 72.07 76.72 73.4 71.6 72.7 75.02 76.99 79.73 78 78 82.1
25/08/2018 18:41:34 70.71 70.82 76.72 73.4 71.6 72.7 76.11 76.19 79.73 78 78 82.1
25/08/2018 18:41:35 71.4 71.52 76.72 73.4 71.6 72.7 77.5 77.24 79.73 78 78 82.1
25/08/2018 18:41:36 70.81 71.12 76.72 73.4 71.6 72.7 75.7 76.93 79.73 78 78 82.1
25/08/2018 18:41:37 70.51 71.1 76.72 73.4 71.6 72.7 75.51 76.24 79.73 78 78 82.1
25/08/2018 18:41:38 74.53 74.26 76.72 73.4 71.6 72.7 78.72 78.28 79.73 78 78 82.1
25/08/2018 18:41:39 67.12 72.54 76.72 73.4 71.6 72.7 74.71 77.24 79.73 78 78 82.1
25/08/2018 18:41:40 71.81 71.54 76.72 73.4 71.6 72.7 77.05 77.06 79.73 78 78 82.1
25/08/2018 18:41:41 74.64 74 75.47 73.4 71.6 72.7 79.33 78.75 79.61 78 78 82.1
25/08/2018 18:41:42 70.92 73.87 75.47 73.4 71.6 72.7 76.09 78.65 79.61 78 78 82.1
25/08/2018 18:41:43 70.04 72.77 75.47 73.4 71.6 72.7 75.89 77.55 79.61 78 78 82.1
25/08/2018 18:41:44 74.76 74.23 75.47 73.4 71.6 72.7 78.86 78.42 79.61 78 78 82.1
25/08/2018 18:41:45 70.4 73.76 75.47 73.4 71.6 72.7 75.33 78.19 79.61 78 78 82.1
25/08/2018 18:41:46 72.68 72.5 75.47 73.4 71.6 72.7 76.47 76.68 79.61 78 78 82.1
25/08/2018 18:41:47 71.38 72.83 75.47 73.4 71.6 72.7 76.08 76.76 79.61 78 78 82.1
25/08/2018 18:41:48 71.85 72.63 75.47 73.4 71.7 72.7 77.86 78.05 79.61 78 78 82.1
25/08/2018 18:41:49 68.9 71.72 75.01 73.4 71.6 72.7 74.98 77.22 79.61 78 78 82.1
25/08/2018 18:41:50 72.16 71.65 75.01 73.4 71.7 72.7 75.95 76.13 79.61 78 78 82.1
25/08/2018 18:41:51 71.05 71.96 75.01 73.4 71.7 72.7 75.68 76.1 79.61 78 78 82.1
25/08/2018 18:41:52 68.68 71.06 75.01 73.4 71.7 72.7 75.08 75.82 79.61 78 78 82.1
25/08/2018 18:41:53 75.14 74.45 74.86 73.4 71.7 72.7 79.84 78.95 79.42 78 78 82.1
25/08/2018 18:41:54 71.67 73.92 74.45 73.4 71.7 72.7 76.13 78.54 78.95 78 78 82.1
25/08/2018 18:41:55 73.44 73.58 74.45 73.4 71.7 72.7 77.06 77.4 78.95 78 78 82.1
25/08/2018 18:41:56 74.36 74.64 74.64 73.4 71.7 72.7 78.78 78.73 78.95 78.1 78 82.1
25/08/2018 18:41:57 69.11 74.21 74.64 73.4 71.7 72.7 75.01 78.41 78.95 78.1 78 82.1
25/08/2018 18:41:58 71.45 71.84 74.64 73.4 71.7 72.7 76.84 76.96 78.95 78.1 78 82.1
25/08/2018 18:41:59 81.03 79.87 79.87 73.5 71.7 72.7 82.65 81.56 81.56 78.1 78 82.1
25/08/2018 18:42:00 76.69 80.42 80.42 73.5 71.7 72.7 78.15 81.7 81.7 78.1 78 82.1
25/08/2018 18:42:01 73.54 77.67 80.42 73.5 71.7 72.7 76.61 79.48 81.7 78.1 78 82.1
25/08/2018 18:42:02 72.84 75.52 80.42 73.5 71.7 72.7 76.8 77.99 81.7 78.1 78 82.1
25/08/2018 18:42:03 74.75 75.49 80.42 73.5 71.7 72.7 78.28 78.64 81.7 78.1 78 82.1
25/08/2018 18:42:04 70.9 74.05 80.42 73.5 71.7 72.7 75.57 77.5 81.7 78.1 78 82.1
25/08/2018 18:42:05 69.93 72.43 80.42 73.5 71.7 72.7 75.04 76.44 81.7 78.1 78 82.1
25/08/2018 18:42:06 73.4 73.1 80.42 73.5 71.7 72.7 78.61 78.13 81.7 78.1 78 82.1
25/08/2018 18:42:07 70.33 72.82 80.42 73.5 71.7 72.7 75.21 77.84 81.7 78.1 78 82.1
25/08/2018 18:42:08 74.53 74.32 80.42 73.5 71.7 72.7 77.46 77.46 81.7 78.1 78 82.1
25/08/2018 18:42:09 83.77 82.62 82.62 73.7 71.8 72.7 83.71 82.75 82.75 78.2 78.1 82.1
25/08/2018 18:42:10 80.35 82.21 82.62 73.7 71.8 72.7 80.97 82.33 82.75 78.2 78.1 82.1
25/08/2018 18:42:11 74.77 80.53 82.62 73.7 71.8 72.7 77.71 81.15 82.75 78.2 78.1 82.1
25/08/2018 18:42:12 70.93 77.83 82.62 73.7 71.8 72.7 75.41 79.25 82.75 78.2 78.1 82.1
25/08/2018 18:42:13 72.69 74.84 82.62 73.7 71.8 72.7 75.98 77.25 82.75 78.2 78.1 82.1
25/08/2018 18:42:14 73.67 74.13 82.62 73.8 71.9 72.7 77.2 77.36 82.75 78.2 78.1 82.1
25/08/2018 18:42:15 73.65 74.37 82.62 73.8 71.9 72.7 76.97 77.58 82.75 78.2 78.1 82.1
25/08/2018 18:42:16 71.73 73.84 82.62 73.8 71.9 72.7 75.79 77.07 82.75 78.2 78.1 82.1
25/08/2018 18:42:17 71.82 72.64 82.62 73.8 71.9 72.7 75.21 76.28 82.75 78.2 78.1 82.1
25/08/2018 18:42:18 70.43 72.03 82.62 73.8 71.9 72.7 74.35 75.65 82.75 78.2 78.1 82.1
25/08/2018 18:42:19 72.19 71.86 82.62 73.8 71.9 72.7 75.89 75.58 82.75 78.2 78.1 82.1
25/08/2018 18:42:20 73.66 73.39 82.62 73.8 71.9 72.7 76.5 76.35 82.75 78.2 78.1 82.1
25/08/2018 18:42:21 71.84 73.3 82.62 73.8 71.9 72.7 76.01 76.34 82.75 78.2 78.1 82.1
25/08/2018 18:42:22 72.64 73.19 82.62 73.8 71.9 72.7 76.65 76.83 82.75 78.2 78.1 82.1
25/08/2018 18:42:23 71.04 72.48 82.62 73.8 71.9 72.7 75.49 76.27 82.75 78.2 78.1 82.1
25/08/2018 18:42:24 72.68 72.41 82.62 73.8 71.9 72.7 77.98 77.7 82.75 78.2 78.1 82.1
25/08/2018 18:42:25 69.92 72.26 82.62 73.8 71.9 72.7 79.28 79.22 82.75 78.2 78.1 82.1
25/08/2018 18:42:26 71.88 71.76 82.62 73.8 71.9 72.7 76.15 78.84 82.75 78.2 78.1 82.1
25/08/2018 18:42:27 73.04 73.32 82.62 73.8 71.9 72.7 76.6 77.81 82.75 78.2 78.1 82.1
25/08/2018 18:42:28 72.33 72.77 82.62 73.8 71.9 72.7 76.43 76.76 82.75 78.2 78.1 82.1
25/08/2018 18:42:29 76.58 75.57 82.62 73.8 71.9 72.7 78.09 77.69 82.75 78.2 78.1 82.1
25/08/2018 18:42:30 77.46 77.57 82.62 73.8 71.9 72.7 78.51 78.64 82.75 78.2 78.1 82.1
25/08/2018 18:42:31 76.35 77.27 82.62 73.9 71.9 72.7 78.86 78.83 82.75 78.2 78.1 82.1
25/08/2018 18:42:32 72.82 76.71 82.62 73.9 71.9 72.7 76.85 78.83 82.75 78.2 78.1 82.1
25/08/2018 18:42:33 74.36 75.17 82.62 73.9 71.9 72.7 78.9 78.89 82.75 78.2 78.1 82.1
25/08/2018 18:42:34 70.14 74.39 82.62 73.9 71.9 72.7 76.33 78.43 82.75 78.2 78.1 82.1
25/08/2018 18:42:35 69.8 72.31 82.62 73.9 71.9 72.7 74.74 77.17 82.75 78.2 78.1 82.1
25/08/2018 18:42:36 68.76 71.15 82.62 73.9 71.9 72.7 74.6 75.92 82.75 78.2 78.1 82.1
25/08/2018 18:42:37 71 71.02 82.62 73.9 71.9 72.7 75.67 75.67 82.75 78.2 78.1 82.1
25/08/2018 18:42:38 71.96 71.88 82.62 73.9 71.9 72.7 76.21 76.21 82.75 78.2 78.1 82.1
25/08/2018 18:42:39 70.51 71.76 82.21 73.9 71.9 72.7 75.78 76.09 82.33 78.2 78.1 82.1
25/08/2018 18:42:40 72.07 71.86 80.53 73.9 71.9 72.7 76.81 76.62 81.15 78.2 78.1 82.1
25/08/2018 18:42:41 71.87 71.97 77.83 73.9 71.9 72.7 76.79 76.92 79.25 78.2 78.1 82.1
25/08/2018 18:42:42 71.77 72 77.57 73.9 71.9 72.7 76 76.7 79.22 78.2 78.1 82.1
25/08/2018 18:42:43 72.6 72.48 77.57 73.9 71.9 72.7 76.11 76.36 79.22 78.2 78.1 82.1
25/08/2018 18:42:44 74.35 73.92 77.57 73.9 71.9 72.7 77.76 77.38 79.22 78.2 78.1 82.1
25/08/2018 18:42:45 84.5 83.32 83.32 74.1 72 72.8 84.24 83.18 83.18 78.3 78.1 82.1
25/08/2018 18:42:46 74.52 81.77 83.32 74.1 72 72.8 77.63 82 83.18 78.3 78.1 82.1
25/08/2018 18:42:47 73.65 78.7 83.32 74.1 72 72.8 76.97 79.78 83.18 78.3 78.1 82.1
25/08/2018 18:42:48 72.9 76.28 83.32 74.1 72 72.8 76.92 78.4 83.18 78.3 78.1 82.1
25/08/2018 18:42:49 66.17 74.25 83.32 74.1 72 72.8 73.8 77.27 83.18 78.3 78.1 82.1
25/08/2018 18:42:50 68.36 71.03 83.32 74.1 72 72.8 74.17 75.49 83.18 78.3 78.1 82.1
25/08/2018 18:42:51 70.17 70.32 83.32 74.1 72 72.8 75.38 75.29 83.18 78.3 78.1 82.1
25/08/2018 18:42:52 72.14 71.67 83.32 74 72 72.8 76.62 76.23 83.18 78.3 78.1 82.1
25/08/2018 18:42:53 70.41 71.15 83.32 74 72 72.8 76.39 76.37 83.18 78.1 78.1 82.1
25/08/2018 18:42:54 70.73 70.94 83.32 74 72 72.8 76.23 76.42 83.18 77.9 78.1 82.1
25/08/2018 18:42:55 70.19 71.42 83.32 74 72 72.8 75.57 76.38 83.18 77.9 78.1 82.1
25/08/2018 18:42:56 68.51 70.26 83.32 74 72 72.8 75.25 75.77 83.18 77.8 78.1 82.1
25/08/2018 18:42:57 68.12 70.05 83.32 74 72 72.8 75.2 76.34 83.18 77.8 78.1 82.1
25/08/2018 18:42:58 69.61 69.49 83.32 74 72 72.8 74.71 75.08 83.18 77.8 78.1 82.1
25/08/2018 18:42:59 71.11 70.66 83.32 74 72 72.8 76.65 76.35 83.18 77.7 78.1 82.1
25/08/2018 18:43:00 68.78 70.47 83.32 74 72 72.8 75.52 76.46 83.18 77.7 78.1 82.1
25/08/2018 18:43:01 69.98 70.08 83.32 74 72 72.8 75.26 75.82 83.18 77.7 78.1 82.1
25/08/2018 18:43:02 68.32 69.76 83.32 74 72 72.8 74.47 75.49 83.18 77.7 78.1 82.1
25/08/2018 18:43:03 69.04 70.04 83.32 73.9 72 72.8 75.27 75.46 83.18 77.7 78.1 82.1
25/08/2018 18:43:04 71.48 70.87 83.32 73.9 72 72.8 76.53 76.17 83.18 77.7 78.1 82.1
25/08/2018 18:43:05 71.18 71.6 83.32 73.9 72 72.8 75.69 76.12 83.18 77.7 78.1 82.1
25/08/2018 18:43:06 73.69 73.57 83.32 74 72 72.8 77.41 77.23 83.18 77.6 78.1 82.1
25/08/2018 18:43:07 73.95 73.8 83.32 74 72.1 72.8 76.94 77.12 83.18 77.6 78.1 82.1
25/08/2018 18:43:08 69.62 73.78 83.32 74 72.1 72.8 75.67 77.29 83.18 77.6 78.1 82.1
25/08/2018 18:43:09 72.17 72.07 83.32 74 72.1 72.8 76.37 76.44 83.18 77.6 78.1 82.1
25/08/2018 18:43:10 70.44 71.9 83.32 74 72.1 72.8 75.74 76.41 83.18 77.6 78.1 82.1
25/08/2018 18:43:11 74.67 73.99 83.32 74 72.1 72.8 78.1 77.63 83.18 77.7 78.1 82.1
25/08/2018 18:43:12 75.52 75.45 83.32 74 72.1 72.8 78.63 78.54 83.18 77.6 78.1 82.1
25/08/2018 18:43:13 72.73 75.26 83.32 74 72.1 72.8 77.17 78.35 83.18 77.6 78.1 82.1
25/08/2018 18:43:14 73.37 73.98 83.32 74 72.1 72.8 77.36 77.85 83.18 77.6 78.1 82.1
25/08/2018 18:43:15 75.21 75.71 81.77 74 72.1 72.8 78.4 78.77 82 77.5 78.1 82.1
25/08/2018 18:43:16 69.62 74.07 78.7 74 72.1 72.8 75.22 77.7 79.78 77.5 78.1 82.1
25/08/2018 18:43:17 71.2 72.59 76.28 74 72.1 72.8 76.33 76.84 78.77 77.5 78.1 82.1
25/08/2018 18:43:18 71.6 71.58 75.71 74 72.1 72.8 76.37 76.47 78.77 77.5 78.1 82.1
25/08/2018 18:43:19 72.61 72.39 75.71 74 72.1 72.8 78.15 77.78 78.77 77.5 78.1 82.1
25/08/2018 18:43:20 75.57 75.33 75.71 74 72.1 72.8 79.88 79.81 79.81 77.5 78.1 82.1
25/08/2018 18:43:21 70.36 74.56 75.71 74 72.1 72.8 76.25 79.07 79.81 77.5 78.1 82.1
25/08/2018 18:43:22 72.62 72.89 75.71 74 72.1 72.8 77.71 78.03 79.81 77.5 78.1 82.1
25/08/2018 18:43:23 75.47 75.37 75.71 74 72.1 72.8 79.96 79.9 79.9 77.5 78.1 82.1
25/08/2018 18:43:24 67.69 75.36 75.71 74 72.1 72.8 74.3 79.89 79.9 77.5 78.1 82.1
25/08/2018 18:43:25 70.36 72.15 75.71 74 72.1 72.8 75.36 77.21 79.9 77.5 78.1 82.1
25/08/2018 18:43:26 74.02 73.34 75.71 74 72.1 72.8 78.59 77.92 79.9 77.5 78.1 82.1
25/08/2018 18:43:27 75.65 75.08 75.71 74 72.1 72.8 79.32 79.37 79.9 77.5 78.1 82.1
25/08/2018 18:43:28 75.71 76.55 76.55 74.1 72.1 72.8 78.78 79.41 79.9 77.5 78.1 82.1
25/08/2018 18:43:29 71.41 74.62 76.55 74.1 72.1 72.8 77.34 78.5 79.9 77.5 78.1 82.1
25/08/2018 18:43:30 72.73 73.7 76.55 74 72.1 72.8 77.1 78.23 79.9 77.5 78.1 82.1
25/08/2018 18:43:31 71.69 72.52 76.55 74 72.1 72.8 75.91 77.13 79.9 77.5 78.1 82.1
25/08/2018 18:43:32 78.59 76.85 76.85 74.1 72.1 72.8 81.86 80.35 80.35 77.5 78.1 82.1
25/08/2018 18:43:33 71.18 76.73 76.85 74.1 72.1 72.8 76.66 80.35 80.35 77.5 78.1 82.1
25/08/2018 18:43:34 74.04 75.07 76.85 74.1 72.1 72.8 78.53 79.31 80.35 77.5 78.1 82.1
25/08/2018 18:43:35 69.72 73.88 76.85 74.1 72.1 72.8 75.72 78.26 80.35 77.5 78.1 82.1
25/08/2018 18:43:36 70.17 71.68 76.85 74.1 72.1 72.8 75.85 76.81 80.35 77.5 78.1 82.1
25/08/2018 18:43:37 72.2 71.83 76.85 74.1 72.1 72.8 78.3 77.8 80.35 77.5 78.1 82.1
25/08/2018 18:43:38 76.14 75.89 76.85 74.1 72.2 72.8 80.17 80.41 80.41 77.6 78.1 82.1
25/08/2018 18:43:39 72.28 73.95 76.85 74.1 72.2 72.8 76.69 78.54 80.41 77.6 78.1 82.1
25/08/2018 18:43:40 71.84 73.47 76.85 74.1 72.2 72.8 76.52 77.62 80.41 77.6 78.1 82.1
25/08/2018 18:43:41 74.65 74.65 76.85 74.1 72.2 72.8 78.75 78.57 80.41 77.6 78.1 82.1
25/08/2018 18:43:42 74.83 75.51 76.85 74.1 72.2 72.8 79.39 79.69 80.41 77.6 78.2 82.1
25/08/2018 18:43:43 71.76 73.8 76.85 74.1 72.2 72.8 76.58 78.45 80.41 77.6 78.2 82.1
25/08/2018 18:43:44 68.7 72.53 76.85 74.1 72.2 72.8 75.06 77.31 80.41 77.6 78.2 82.1
25/08/2018 18:43:45 69.17 70.61 76.85 74 72.2 72.8 75.26 76.19 80.41 77.5 78.2 82.1
25/08/2018 18:43:46 71.61 71.18 76.85 74 72.2 72.8 77.12 76.71 80.41 77.5 78.2 82.1
25/08/2018 18:43:47 69.57 71.02 76.85 73.9 72.2 72.8 75.13 76.56 80.41 77.5 78.2 82.1
25/08/2018 18:43:48 67.05 70.23 76.85 73.9 72.2 72.8 74.19 75.71 80.41 77.5 78.2 82.1
25/08/2018 18:43:49 67.67 68.58 76.85 73.9 72.2 72.8 75.49 75.39 80.41 77.5 78.2 82.1
25/08/2018 18:43:50 65.83 67.89 76.85 73.9 72.2 72.8 74.09 75.14 80.41 77.5 78.2 82.1
25/08/2018 18:43:51 68.28 67.85 76.85 73.8 72.2 72.8 74.71 74.84 80.41 77.5 78.2 82.1
25/08/2018 18:43:52 69.43 69.21 76.85 73.8 72.2 72.8 75.11 75.12 80.41 77.5 78.2 82.1
25/08/2018 18:43:53 71.92 71.2 76.85 73.8 72.2 72.8 76.87 76.29 80.41 77.5 78.2 82.1
25/08/2018 18:43:54 72.41 72.37 76.85 73.8 72.2 72.8 76.25 76.65 80.41 77.5 78.2 82.1
25/08/2018 18:43:55 71.82 72.45 76.85 73.8 72.2 72.8 75.46 76.19 80.41 77.5 78.2 82.1
25/08/2018 18:43:56 69.29 71.65 76.85 73.8 72.2 72.8 74.55 75.77 80.41 77.5 78.2 82.1
25/08/2018 18:43:57 69.11 70.6 76.85 73.8 72.2 72.8 75.19 75.41 80.41 77.5 78.2 82.1
25/08/2018 18:43:58 70.5 70.71 76.85 73.8 72.2 72.8 75.9 75.72 80.41 77.5 78.2 82.1
25/08/2018 18:43:59 71.01 71 76.85 73.8 72.2 72.8 75.63 75.86 80.41 77.5 78.2 82.1
25/08/2018 18:44:00 72.84 72.23 76.85 73.8 72.2 72.8 76.74 76.35 80.41 77.5 78.2 82.2
25/08/2018 18:44:01 72.36 72.79 76.85 73.8 72.2 72.8 75.92 76.35 80.41 77.5 78.2 82.2
25/08/2018 18:44:02 67.55 72.59 76.73 73.8 72.2 72.8 76.31 76.71 80.41 77.5 78.2 82.2
25/08/2018 18:44:03 67.16 70.23 75.89 73.8 72.2 72.8 74.96 76.91 80.41 77.4 78.2 82.2
25/08/2018 18:44:04 70.28 70.1 75.89 73.8 72.2 72.8 75.26 75.56 80.41 77.4 78.1 82.2
25/08/2018 18:44:05 71.77 71.32 75.89 73.8 72.2 72.8 75.93 75.92 80.41 77.4 78.1 82.2
25/08/2018 18:44:06 72.01 72.06 75.89 73.8 72.2 72.8 76.16 76.19 80.41 77.4 78.1 82.2
25/08/2018 18:44:07 71.16 73.08 75.89 73.8 72.2 72.8 75.2 76.51 80.41 77.4 78.1 82.2
25/08/2018 18:44:08 70.77 71.18 75.51 73.8 72.2 72.8 75.57 75.65 79.69 77.4 78.1 82.2
25/08/2018 18:44:09 68.8 71.01 75.51 73.8 72.2 72.8 75.02 75.63 79.69 77.4 78.1 82.2
25/08/2018 18:44:10 69.73 69.9 75.51 73.7 72.2 72.8 74.87 75.24 79.69 77.4 78.1 82.2
25/08/2018 18:44:11 70.99 71.01 75.51 73.7 72.2 72.8 76.31 76.11 79.69 77.4 78.1 82.2
25/08/2018 18:44:12 71.91 71.78 73.8 73.7 72.2 72.8 75.77 75.81 78.45 77.4 78.1 82.2
25/08/2018 18:44:13 71.33 72.01 73.08 73.7 72.2 72.8 75.85 76.27 77.31 77.4 78.1 82.2
25/08/2018 18:44:14 70.09 71.12 73.08 73.7 72.2 72.8 75.75 75.91 76.91 77.4 78.1 82.2
25/08/2018 18:44:15 70.2 70.59 73.08 73.7 72.2 72.8 76.31 76.22 76.91 77.4 78.1 82.2
25/08/2018 18:44:16 73.44 73.05 73.08 73.7 72.2 72.8 76.93 76.84 76.91 77.4 78.1 82.2
25/08/2018 18:44:17 70.38 73 73.08 73.7 72.2 72.8 76.3 76.86 76.91 77.4 78.1 82.2
25/08/2018 18:44:18 71.2 71.93 73.08 73.7 72.2 72.8 76.34 76.9 76.91 77.4 78.1 82.2
25/08/2018 18:44:19 72.24 71.92 73.08 73.7 72.2 72.8 77.02 76.76 76.91 77.4 78.1 82.2
25/08/2018 18:44:20 70.83 71.95 73.08 73.7 72.2 72.8 75.68 76.85 76.91 77.4 78.1 82.2
25/08/2018 18:44:21 73.61 72.94 73.08 73.7 72.2 72.8 78.14 77.53 77.53 77.4 78.1 82.2
25/08/2018 18:44:22 70.75 72.88 73.08 73.7 72.2 72.8 77.81 78.38 78.38 77.4 78.2 82.2
25/08/2018 18:44:23 71.29 71.65 73.08 73.7 72.2 72.8 76.54 77.45 78.38 77.4 78.2 82.2
25/08/2018 18:44:24 71.58 72.04 73.08 73.7 72.2 72.8 75.83 76.9 78.38 77.4 78.1 82.2
25/08/2018 18:44:25 71.17 71.61 73.08 73.7 72.2 72.8 76.04 76.34 78.38 77.4 78.1 82.2
25/08/2018 18:44:26 72.92 73.06 73.08 73.7 72.2 72.8 77.98 77.8 78.38 77.4 78.1 82.2
25/08/2018 18:44:27 70.85 72.06 73.08 73.7 72.2 72.8 77.18 77.43 78.38 77.4 78.2 82.2
25/08/2018 18:44:28 71.85 72.17 73.08 73.7 72.2 72.8 76.49 77.14 78.38 77.4 78.2 82.2
25/08/2018 18:44:29 70.29 71.76 73.08 73.7 72.2 72.8 76.34 76.79 78.38 77.4 78.2 82.2
25/08/2018 18:44:30 71.04 71.27 73.08 73.7 72.2 72.8 76.49 76.63 78.38 77.4 78.2 82.2
25/08/2018 18:44:31 68.18 71.37 73.08 73.5 72.2 72.8 74.85 76.61 78.38 77.4 78.2 82.2
25/08/2018 18:44:32 70.01 70.08 73.08 73.5 72.2 72.8 75.19 75.66 78.38 77.3 78.2 82.2
25/08/2018 18:44:33 71.51 71.56 73.08 73.4 72.2 72.8 76.21 76.28 78.38 77.3 78.1 82.2
25/08/2018 18:44:34 69.19 70.86 73.08 73.4 72.2 72.8 75.34 75.8 78.38 77.3 78.1 82.2
25/08/2018 18:44:35 69.15 69.96 73.08 73.4 72.2 72.8 75.49 75.68 78.38 77.3 78.1 82.2
25/08/2018 18:44:36 77.44 76.9 76.9 73.5 72.2 72.8 78.62 78.31 78.38 77.3 78.1 82.2
25/08/2018 18:44:37 68.67 76.66 76.9 73.5 72.2 72.8 74.05 78.16 78.38 77.3 78.1 82.2
25/08/2018 18:44:38 72.7 73.77 76.9 73.5 72.2 72.8 76.67 76.72 78.38 77.3 78.1 82.2
25/08/2018 18:44:39 67.93 72.86 76.9 73.5 72.2 72.8 75.83 76.4 78.38 77.3 78.1 82.2
25/08/2018 18:44:40 72.51 72.22 76.9 73.5 72.2 72.8 77.62 77.34 78.38 77.3 78.1 82.2
25/08/2018 18:44:41 71.7 72.15 76.9 73.5 72.2 72.8 76.4 77.29 78.38 77.3 78.1 82.2
25/08/2018 18:44:42 78.73 78.05 78.05 73.5 72.2 72.8 80.06 79.6 79.6 77.4 78.2 82.2
25/08/2018 18:44:43 82.64 82.03 82.03 73.6 72.2 72.8 83.16 82.33 82.33 77.4 78.2 82.2
25/08/2018 18:44:44 72.81 80.85 82.03 73.6 72.2 72.8 77.2 81.83 82.33 77.4 78.2 82.2
25/08/2018 18:44:45 70.84 77.55 82.03 73.6 72.2 72.8 76.43 79.48 82.33 77.4 78.2 82.2
25/08/2018 18:44:46 72.95 74.69 82.03 73.6 72.2 72.8 77.52 77.83 82.33 77.4 78.2 82.2
25/08/2018 18:44:47 70.91 73.75 82.03 73.6 72.2 72.8 76.13 77.63 82.33 77.4 78.2 82.2
25/08/2018 18:44:48 70.36 72.16 82.03 73.6 72.2 72.9 75.8 76.79 82.33 77.4 78.2 82.2
25/08/2018 18:44:49 71.69 71.67 82.03 73.6 72.2 72.9 76.87 76.77 82.33 77.4 78.2 82.2
25/08/2018 18:44:50 70.92 71.55 82.03 73.6 72.2 72.9 75.63 76.58 82.33 77.4 78.2 82.2
25/08/2018 18:44:51 70.1 71.04 82.03 73.6 72.2 72.9 75.84 76.07 82.33 77.4 78.2 82.2
25/08/2018 18:44:52 73.75 72.89 82.03 73.6 72.3 72.9 77.85 77.32 82.33 77.4 78.2 82.2
25/08/2018 18:44:53 72.35 73.09 82.03 73.6 72.3 72.9 76.11 77.32 82.33 77.4 78.2 82.2
25/08/2018 18:44:54 74.87 74.97 82.03 73.6 72.3 72.9 77.24 77.4 82.33 77.4 78.2 82.2
25/08/2018 18:44:55 69.94 74.72 82.03 73.6 72.3 72.9 75.61 77.26 82.33 77.4 78.2 82.2
25/08/2018 18:44:56 78.15 77.34 82.03 73.6 72.3 72.9 80.14 79.56 82.33 77.4 78.2 82.2
25/08/2018 18:44:57 73.36 77.22 82.03 73.6 72.3 72.9 76.95 79.44 82.33 77.4 78.2 82.2
25/08/2018 18:44:58 73.34 75.01 82.03 73.6 72.3 72.9 77.24 77.94 82.33 77.4 78.2 82.2
25/08/2018 18:44:59 73.35 74.11 82.03 73.6 72.3 72.9 77.1 77.54 82.33 77.4 78.2 82.2
25/08/2018 18:45:00 71.08 73.88 82.03 73.6 72.3 72.9 75.56 77.43 82.33 77.4 78.2 82.2
25/08/2018 18:45:01 70.65 72.39 82.03 73.6 72.3 72.9 75.63 76.51 82.33 77.4 78.2 82.2
25/08/2018 18:45:02 69.82 71.61 82.03 73.6 72.3 72.9 75.35 76.23 82.33 77.4 78.2 82.2
25/08/2018 18:45:03 81.08 80.13 82.03 73.7 72.3 72.9 81.34 80.53 82.33 77.4 78.2 82.2
25/08/2018 18:45:04 74.49 79.44 82.03 73.7 72.3 72.9 77.52 80.09 82.33 77.4 78.2 82.2
25/08/2018 18:45:05 74.18 77.14 82.03 73.7 72.3 72.9 77.01 78.76 82.33 77.4 78.2 82.2
25/08/2018 18:45:06 72.45 75.42 82.03 73.7 72.3 72.9 76.61 77.67 82.33 77.4 78.2 82.2
25/08/2018 18:45:07 71.1 73.71 82.03 73.7 72.3 72.9 76.04 77.02 82.33 77.4 78.2 82.2
25/08/2018 18:45:08 72.28 72.75 82.03 73.7 72.3 72.9 76.86 76.9 82.33 77.4 78.2 82.2
25/08/2018 18:45:09 70.22 72.28 82.03 73.7 72.3 72.9 75.5 76.74 82.33 77.3 78.2 82.2
25/08/2018 18:45:10 70.43 71.16 82.03 73.7 72.3 72.9 75.1 76.02 82.33 77.3 78.2 82.2
25/08/2018 18:45:11 72.83 72.31 82.03 73.7 72.3 72.9 76.38 76.14 82.33 77.3 78.2 82.2
25/08/2018 18:45:12 70.87 72.62 82.03 73.7 72.3 72.9 75.53 76.47 82.33 77.3 78.2 82.2
25/08/2018 18:45:13 70.19 71.12 80.85 73.7 72.3 72.9 74.85 75.5 81.83 77.3 78.2 82.2
25/08/2018 18:45:14 72.99 72.81 80.13 73.7 72.3 72.9 76.22 76.12 80.53 77.3 78.2 82.2
25/08/2018 18:45:15 70.34 71.92 80.13 73.7 72.3 72.9 75.49 75.8 80.53 77.3 78.2 82.2
25/08/2018 18:45:16 69.76 71.23 80.13 73.7 72.3 72.9 75.35 75.72 80.53 77.3 78.2 82.2
25/08/2018 18:45:17 76.59 75.58 80.13 73.7 72.3 72.9 77.52 77.21 80.53 77.3 78.2 82.2
25/08/2018 18:45:18 73.95 74.62 80.13 73.7 72.3 72.9 76.92 76.97 80.53 77.3 78.2 82.2
25/08/2018 18:45:19 70.58 74.25 80.13 73.4 72.3 72.9 74.79 76.83 80.53 77.2 78.2 82.2
25/08/2018 18:45:20 69.69 72.31 80.13 73.3 72.3 72.9 75.31 75.85 80.53 77.2 78.2 82.2
25/08/2018 18:45:21 67.04 70.78 80.13 73.3 72.3 72.9 74.26 75.41 80.53 77.2 78.2 82.2
25/08/2018 18:45:22 68.3 68.76 80.13 73.3 72.3 72.9 74.55 74.79 80.53 77.2 78.2 82.2
25/08/2018 18:45:23 71.39 71.1 80.13 73.3 72.3 72.9 75.46 75.58 80.53 77.2 78.2 82.2
25/08/2018 18:45:24 69.96 71.03 80.13 73.3 72.3 72.9 74.52 75.3 80.53 77.2 78.2 82.2
25/08/2018 18:45:25 65.7 69.5 80.13 73.3 72.3 72.9 73.48 74.56 80.53 77.2 78.2 82.2
25/08/2018 18:45:26 72.93 72.53 80.13 73.3 72.3 72.9 75.43 75.33 80.53 77.2 78.2 82.2
25/08/2018 18:45:27 72.66 73.2 80.13 73.3 72.3 72.9 75.9 75.92 80.53 77.1 78.2 82.2
25/08/2018 18:45:28 70.9 72.59 80.13 73.3 72.3 72.9 74.96 75.77 80.53 77.1 78.2 82.2
25/08/2018 18:45:29 68.02 71.15 80.13 73.2 72.3 72.9 74.61 75.03 80.53 77.1 78.2 82.2
25/08/2018 18:45:30 68.6 69.68 80.13 73.2 72.3 72.9 74.27 74.99 80.53 77.1 78.2 82.2
25/08/2018 18:45:31 70.31 70.43 80.13 73.2 72.3 72.9 75.37 75.39 80.53 77.1 78.2 82.2
25/08/2018 18:45:32 71.23 70.89 80.13 73.2 72.3 72.9 75.8 75.57 80.53 77.1 78.2 82.2
25/08/2018 18:45:33 73.42 72.7 79.44 73.2 72.3 72.9 77.08 76.63 80.09 77.1 78.2 82.2
25/08/2018 18:45:34 71.95 72.79 77.14 73.2 72.3 72.9 76.76 76.76 78.76 77.1 78.2 82.2
25/08/2018 18:45:35 71.17 72.35 75.58 73.2 72.3 72.9 76.28 77 77.67 77.1 78.2 82.2
25/08/2018 18:45:36 70.16 71.57 75.58 73.2 72.3 72.9 74.66 76.32 77.21 77.1 78.2 82.2
25/08/2018 18:45:37 72.91 72.73 75.58 73.2 72.3 72.9 76.32 76.2 77.21 77.1 78.2 82.2
25/08/2018 18:45:38 70.87 72.86 75.58 73.2 72.3 72.9 74.97 76.28 77.21 77.1 78.2 82.2
25/08/2018 18:45:39 70.38 71.42 75.58 73.2 72.3 72.9 75.1 75.34 77.21 77.1 78.2 82.2
25/08/2018 18:45:40 70.52 70.96 75.58 73.2 72.3 72.9 75.84 75.69 77.21 77.1 78.2 82.2
25/08/2018 18:45:41 74.66 73.9 75.58 73.2 72.3 72.9 77.46 77 77.21 77.1 78.2 82.2
25/08/2018 18:45:42 71.16 73.73 75.58 73.2 72.3 72.9 75.37 76.95 77.21 77.1 78.2 82.2
25/08/2018 18:45:43 75.4 75.23 75.58 73.2 72.3 72.9 76.99 77.02 77.21 77.1 78.2 82.2
25/08/2018 18:45:44 74.51 75.57 75.58 73.2 72.3 72.9 76.69 77.16 77.21 77 78.2 82.2
25/08/2018 18:45:45 71.69 74.47 75.58 73.2 72.3 72.9 77.82 77.83 77.83 77 78.2 82.2
25/08/2018 18:45:46 72.6 73.67 75.58 73.2 72.3 72.9 76.23 77.8 77.83 77 78.2 82.2
25/08/2018 18:45:47 72.61 73.37 75.57 73.2 72.3 72.9 76.83 77.43 77.83 77 78.2 82.2
25/08/2018 18:45:48 75.54 75.6 75.6 73.2 72.3 72.9 77.8 78.01 78.01 77 78.2 82.2
25/08/2018 18:45:49 71.44 74.33 75.6 73.2 72.3 72.9 75.66 77.26 78.01 77 78.2 82.2
25/08/2018 18:45:50 76.34 75.8 75.8 73.2 72.3 72.9 79 78.51 78.51 77 78.2 82.2
25/08/2018 18:45:51 69.29 74.74 75.8 73.2 72.3 72.9 75.62 77.91 78.51 77 78.2 82.2
25/08/2018 18:45:52 82.21 81.43 81.43 73.3 72.4 72.9 82.45 81.83 81.83 77.1 78.2 82.2
25/08/2018 18:45:53 78.24 81.67 81.67 73.3 72.4 72.9 79.44 81.92 81.92 77.1 78.2 82.2
25/08/2018 18:45:54 74.5 79.38 81.67 73.3 72.4 72.9 77.81 80.3 81.92 77.1 78.2 82.2
25/08/2018 18:45:55 70.87 76.88 81.67 73.3 72.4 72.9 75.92 78.75 81.92 77.1 78.2 82.2
25/08/2018 18:45:56 71.95 74.4 81.67 73.3 72.4 72.9 76.52 77.37 81.92 77.1 78.2 82.2
25/08/2018 18:45:57 68.81 72.5 81.67 73.3 72.4 72.9 75.9 76.71 81.92 77 78.2 82.2
25/08/2018 18:45:58 71.28 71.28 81.67 73.3 72.4 72.9 76.29 76.32 81.92 77 78.2 82.2
25/08/2018 18:45:59 72 72.03 81.67 73.3 72.4 72.9 76.64 76.65 81.92 77 78.2 82.2
25/08/2018 18:46:00 70.36 72.06 81.67 73.3 72.4 72.9 75.63 76.76 81.92 77 78.2 82.2
25/08/2018 18:46:01 69.01 70.98 81.67 73.3 72.4 72.9 75.59 76.01 81.92 77 78.2 82.2
25/08/2018 18:46:02 76.95 75.85 81.67 73.3 72.4 72.9 79.17 78.4 81.92 77 78.2 82.2
25/08/2018 18:46:03 72.95 75.8 81.67 73.3 72.4 72.9 77.27 78.41 81.92 77 78.2 82.2
25/08/2018 18:46:04 70.6 74.19 81.67 73.3 72.4 72.9 75.64 77.69 81.92 77 78.2 82.2
25/08/2018 18:46:05 69.29 72.22 81.67 73.3 72.4 72.9 75.49 76.53 81.92 77 78.2 82.2
25/08/2018 18:46:06 67.75 70.56 81.67 73.2 72.4 72.9 74.5 75.95 81.92 77 78.2 82.2
25/08/2018 18:46:07 69.78 69.75 81.67 73.2 72.4 72.9 75.29 75.28 81.92 77 78.2 82.2
25/08/2018 18:46:08 70.45 70.24 81.67 73.2 72.4 72.9 75.72 75.66 81.92 77 78.2 82.2
25/08/2018 18:46:09 73.4 72.63 81.67 73.2 72.4 72.9 77.16 76.68 81.92 77 78.2 82.2
25/08/2018 18:46:10 74.02 73.8 81.67 73.2 72.4 72.9 77.83 77.56 81.92 77 78.2 82.2
25/08/2018 18:46:11 71.82 73.52 81.67 73.2 72.4 72.9 76.22 77.44 81.92 77 78.2 82.2
25/08/2018 18:46:12 73.69 73.54 81.67 73.2 72.4 72.9 78.19 77.96 81.92 77 78.2 82.2
25/08/2018 18:46:13 73.74 73.95 81.67 73.2 72.4 72.9 78.6 78.47 81.92 77 78.2 82.2
25/08/2018 18:46:14 72.85 73.84 81.67 73.2 72.4 72.9 78.06 78.7 81.92 77 78.2 82.2
25/08/2018 18:46:15 69.88 73.28 81.67 73.2 72.4 72.9 75.6 78.23 81.92 77 78.2 82.2
25/08/2018 18:46:16 71.94 72.32 81.67 73.2 72.4 72.9 76.15 76.87 81.92 77 78.2 82.2
25/08/2018 18:46:17 68.15 71.64 81.67 73.2 72.4 72.9 74.96 76.36 81.92 77 78.2 82.2
25/08/2018 18:46:18 72.38 71.79 81.67 73.2 72.4 72.9 77.1 76.69 81.92 77 78.2 82.2
25/08/2018 18:46:19 69.57 71.81 81.67 73.2 72.4 72.9 75.45 76.76 81.92 77 78.2 82.2
25/08/2018 18:46:20 71.06 71.29 81.67 73.2 72.4 72.9 75.78 76.29 81.92 77 78.2 82.2
25/08/2018 18:46:21 69.38 70.61 81.67 73.2 72.4 72.9 74.88 75.65 81.92 77 78.2 82.2
25/08/2018 18:46:22 69.7 70.12 81.67 73.2 72.4 72.9 75.66 75.61 81.92 77 78.2 82.2
25/08/2018 18:46:23 68.5 70.18 79.38 73.2 72.4 72.9 75.05 75.79 80.3 77 78.2 82.2
25/08/2018 18:46:24 73.74 73.33 76.88 73.2 72.4 72.9 77.21 77.02 78.75 77 78.2 82.2
25/08/2018 18:46:25 77.07 76.24 76.24 73.2 72.5 72.9 79.11 78.54 78.7 77 78.2 82.2
25/08/2018 18:46:26 72.31 76.07 76.24 73.2 72.5 72.9 76.55 78.58 78.7 77 78.2 82.2
25/08/2018 18:46:27 70.59 74.06 76.24 73.2 72.5 72.9 75.3 77.33 78.7 77 78.2 82.2
25/08/2018 18:46:28 70.54 72.27 76.24 73.2 72.5 72.9 75.43 76.19 78.7 77 78.2 82.2
25/08/2018 18:46:29 68.7 71.3 76.24 73.2 72.5 72.9 74.33 75.68 78.7 76.9 78.2 82.2
25/08/2018 18:46:30 70.29 70.76 76.24 73.2 72.5 72.9 75.54 75.61 78.7 76.9 78.2 82.2
25/08/2018 18:46:31 71.73 71.89 76.24 73.2 72.5 72.9 75.45 75.62 78.7 76.9 78.2 82.2
25/08/2018 18:46:32 68.02 70.68 76.24 73.2 72.5 72.9 74.77 75.27 78.7 76.9 78.2 82.2
25/08/2018 18:46:33 72.44 71.74 76.24 73.2 72.5 72.9 76.35 75.98 78.7 76.9 78.2 82.2
25/08/2018 18:46:34 70.21 71.73 76.24 73.2 72.5 72.9 75.55 76 78.7 76.9 78.2 82.2
25/08/2018 18:46:35 72.08 71.97 76.24 73.2 72.5 72.9 76.06 76.01 78.7 76.9 78.2 82.2
25/08/2018 18:46:36 67.26 71.41 76.24 73.2 72.5 72.9 73.77 75.94 78.7 76.9 78.2 82.2
25/08/2018 18:46:37 66.6 69.15 76.24 73.2 72.5 72.9 74.01 74.59 78.7 76.9 78.2 82.2
25/08/2018 18:46:38 70.12 69.59 76.24 73.2 72.5 72.9 74.76 74.78 78.7 76.9 78.2 82.2
25/08/2018 18:46:39 74.89 74.35 76.24 73.2 72.5 72.9 77.07 76.73 78.7 76.9 78.2 82.2
25/08/2018 18:46:40 78.51 78.1 78.1 73.2 72.5 72.9 79.74 79.31 79.31 76.9 78.2 82.2
25/08/2018 18:46:41 74.13 78.03 78.1 73.2 72.5 72.9 77.37 79.25 79.31 76.9 78.2 82.2
25/08/2018 18:46:42 76.87 76.7 78.1 73.2 72.5 73 78.69 78.52 79.31 76.9 78.2 82.2
25/08/2018 18:46:43 75.01 76.71 78.1 73.2 72.5 73 77.86 78.67 79.31 76.9 78.2 82.2
25/08/2018 18:46:44 70.2 75.53 78.1 73.2 72.5 73 75.39 77.97 79.31 76.9 78.2 82.2
25/08/2018 18:46:45 69.41 72.84 78.1 73.2 72.5 73 75.21 76.49 79.31 76.9 78.2 82.2
25/08/2018 18:46:46 72.5 72.28 78.1 73.2 72.5 73 77.37 77.01 79.31 76.9 78.2 82.2
25/08/2018 18:46:47 70.72 72.47 78.1 73.2 72.5 73 76.98 77.25 79.31 76.9 78.2 82.2
25/08/2018 18:46:48 71.15 71.46 78.1 73.2 72.5 73 75.2 76.89 79.31 76.9 78.2 82.2
25/08/2018 18:46:49 70.41 71.27 78.1 73.2 72.5 73 74.8 75.88 79.31 76.9 78.2 82.2
25/08/2018 18:46:50 73.39 72.63 78.1 73.2 72.5 73 76.96 76.37 79.31 76.9 78.2 82.2
25/08/2018 18:46:51 73.3 73.46 78.1 73.2 72.5 73 75.97 76.51 79.31 76.9 78.2 82.2
25/08/2018 18:46:52 74.69 74.86 78.1 73.3 72.5 73 77.06 77.21 79.31 76.9 78.2 82.2
25/08/2018 18:46:53 72.23 73.98 78.1 73.2 72.5 73 76.27 76.87 79.31 76.9 78.2 82.2
25/08/2018 18:46:54 69.7 72.75 78.1 73.2 72.5 73 75.04 76.21 79.31 76.9 78.2 82.2
25/08/2018 18:46:55 70.8 71.74 78.1 73.2 72.5 73 75.77 76.03 79.31 76.9 78.2 82.2
25/08/2018 18:46:56 70.77 70.94 78.1 73.2 72.5 73 75.62 75.71 79.31 76.9 78.2 82.2
25/08/2018 18:46:57 72.87 72.48 78.1 73.2 72.5 73 76.69 76.49 79.31 76.9 78.2 82.2
25/08/2018 18:46:58 74.53 74.15 78.1 73.2 72.5 73 77.54 77.33 79.31 76.9 78.2 82.2
25/08/2018 18:46:59 73.41 74.63 78.1 73.2 72.5 73 76.9 77.79 79.31 76.9 78.2 82.2
25/08/2018 18:47:00 70.45 73.35 78.1 73.1 72.5 73 75.43 76.79 79.31 76.9 78.2 82.2
25/08/2018 18:47:01 71.07 71.81 78.1 73.1 72.5 73 76.2 76.23 79.31 76.9 78.2 82.2
25/08/2018 18:47:02 70.39 71.61 78.1 73.1 72.5 73 76.12 76.39 79.31 76.8 78.2 82.2
25/08/2018 18:47:03 74.89 74.13 78.1 73.1 72.5 73 77.98 77.46 79.31 76.8 78.2 82.2
25/08/2018 18:47:04 69.13 73.33 78.1 73.1 72.5 73 74.68 77.2 79.31 76.8 78.2 82.2
25/08/2018 18:47:05 72.07 72.02 78.1 73.1 72.5 73 76.28 76.23 79.31 76.8 78.2 82.2
25/08/2018 18:47:06 70.93 71.87 78.1 73.1 72.5 73 76.57 76.52 79.31 76.8 78.2 82.2
25/08/2018 18:47:07 71.3 71.6 78.1 73.1 72.5 73 76.23 76.47 79.31 76.8 78.2 82.2
25/08/2018 18:47:08 68.37 71.5 78.1 73.1 72.5 73 74.74 76.39 79.31 76.8 78.2 82.2
25/08/2018 18:47:09 70.66 70.62 78.1 73 72.5 73 74.61 75.52 79.31 76.8 78.2 82.2
25/08/2018 18:47:10 68.67 70.3 78.03 72.9 72.5 73 74.9 74.99 79.25 76.7 78.2 82.2
25/08/2018 18:47:11 69.73 69.67 76.71 72.9 72.5 73 75.09 75.11 78.67 76.7 78.2 82.2
25/08/2018 18:47:12 72.46 71.51 76.71 72.9 72.5 73 76.5 76.11 78.67 76.7 78.2 82.2
25/08/2018 18:47:13 71.66 71.99 75.53 72.9 72.5 73 76.83 76.72 77.97 76.7 78.2 82.2
25/08/2018 18:47:14 66.63 71.33 74.86 72.8 72.5 73 74.52 76.45 77.79 76.7 78.2 82.2
25/08/2018 18:47:15 66.95 68.96 74.86 72.8 72.5 73 74.32 75.32 77.79 76.7 78.2 82.2
25/08/2018 18:47:16 68.9 68.73 74.86 72.8 72.5 73 75.84 75.73 77.79 76.7 78.2 82.2
25/08/2018 18:47:17 69.38 69.21 74.86 72.8 72.5 73 75.52 75.68 77.79 76.7 78.2 82.2
25/08/2018 18:47:18 66.64 69.03 74.86 72.8 72.5 73 75.12 75.56 77.79 76.7 78.2 82.2
25/08/2018 18:47:19 67 67.86 74.86 72.8 72.5 73 74.69 75.24 77.79 76.7 78.2 82.2
25/08/2018 18:47:20 66.98 67.25 74.86 72.8 72.5 73 73.86 74.79 77.79 76.7 78.2 82.2
25/08/2018 18:47:21 71.64 71.14 74.86 72.8 72.5 73 75.41 75.16 77.79 76.7 78.2 82.2
25/08/2018 18:47:22 73.5 73.1 74.63 72.8 72.5 73 76.4 76.14 77.79 76.7 78.2 82.2
25/08/2018 18:47:23 69.84 72.53 74.63 72.8 72.5 73 75.32 75.92 77.79 76.7 78.2 82.2
25/08/2018 18:47:24 66.68 71.08 74.63 72.8 72.5 73 74.04 75.67 77.79 76.7 78.2 82.2
25/08/2018 18:47:25 67.66 68.71 74.63 72.8 72.5 73 74.41 74.55 77.79 76.7 78.2 82.2
25/08/2018 18:47:26 73.41 72.39 74.63 72.8 72.5 73 77.2 76.33 77.79 76.7 78.2 82.2
25/08/2018 18:47:27 69.4 71.57 74.63 72.8 72.5 73 75.9 76.19 77.79 76.7 78.2 82.2
25/08/2018 18:47:28 69.66 70.73 74.63 72.8 72.5 73 75.27 76.1 77.79 76.7 78.2 82.2
25/08/2018 18:47:29 69.69 70.1 74.13 72.7 72.5 73 75.48 75.61 77.46 76.7 78.2 82.2
25/08/2018 18:47:30 68.42 69.92 74.13 72.7 72.5 73 74.51 75.58 77.46 76.7 78.2 82.2
25/08/2018 18:47:31 70.1 70.01 74.13 72.7 72.5 73 75.09 75.12 77.46 76.7 78.2 82.2
25/08/2018 18:47:32 70.38 70.51 74.13 72.7 72.5 73 75.57 75.76 77.46 76.6 78.2 82.2
25/08/2018 18:47:33 71.57 71.55 73.33 72.7 72.5 73 76.87 76.36 77.2 76.6 78.2 82.2
25/08/2018 18:47:34 71.67 71.75 73.1 72.7 72.5 73 77.72 77.45 77.45 76.6 78.2 82.2
25/08/2018 18:47:35 68.87 71.09 73.1 72.7 72.5 73 75.61 77.04 77.45 76.6 78.2 82.2
25/08/2018 18:47:36 70.35 70.49 73.1 72.7 72.5 73 75.72 76.29 77.45 76.6 78.2 82.2
25/08/2018 18:47:37 69.78 70.13 73.1 72.7 72.5 73 75.14 75.87 77.45 76.6 78.2 82.2
25/08/2018 18:47:38 70.52 70.44 73.1 72.7 72.5 73 75.44 75.58 77.45 76.6 78.2 82.2
25/08/2018 18:47:39 72.43 71.8 73.1 72.7 72.5 73 76.77 76.33 77.45 76.6 78.2 82.2
25/08/2018 18:47:40 72.82 72.67 73.1 72.7 72.5 73 77.23 77.1 77.45 76.6 78.2 82.2
25/08/2018 18:47:41 72.04 72.9 73.1 72.7 72.6 73 76.22 77.19 77.45 76.6 78.2 82.2
25/08/2018 18:47:42 72.35 72.42 73.1 72.7 72.6 73 76.92 76.99 77.45 76.6 78.2 82.2
25/08/2018 18:47:43 69.82 72.46 73.1 72.7 72.6 73 75.75 77.16 77.45 76.6 78.2 82.2
25/08/2018 18:47:44 75.78 74.61 74.61 72.7 72.6 73 78.23 77.7 77.7 76.7 78.2 82.2
25/08/2018 18:47:45 69.54 74.37 74.61 72.5 72.6 73 75.57 77.56 77.7 76.6 78.2 82.2
25/08/2018 18:47:46 71.97 72.49 74.61 72.4 72.6 73 75.99 76.32 77.7 76.6 78.2 82.2
25/08/2018 18:47:47 73.09 73.1 74.61 72.4 72.6 73 77.03 76.9 77.7 76.6 78.2 82.2
25/08/2018 18:47:48 71.41 73.01 74.61 72.4 72.6 73 75.71 76.94 77.7 76.6 78.2 82.2
25/08/2018 18:47:49 74.95 74.86 74.86 72.5 72.6 73 80.34 80.03 80.03 76.6 78.2 82.2
25/08/2018 18:47:50 74.22 76.16 76.16 72.5 72.6 73 78.37 80.72 80.72 76.6 78.2 82.2
25/08/2018 18:47:51 73.27 73.96 76.16 72.5 72.6 73 76.9 78.7 80.72 76.6 78.2 82.2
25/08/2018 18:47:52 69.74 73.6 76.16 72.5 72.6 73 75.47 77.69 80.72 76.6 78.2 82.2
25/08/2018 18:47:53 73.11 72.78 76.16 72.5 72.6 73 77.76 77.52 80.72 76.6 78.2 82.2
25/08/2018 18:47:54 71.76 73.02 76.16 72.5 72.6 73 76.58 77.39 80.72 76.6 78.2 82.2
25/08/2018 18:47:55 70.42 71.97 76.16 72.5 72.6 73 75.31 76.77 80.72 76.6 78.2 82.2
25/08/2018 18:47:56 72.69 72.61 76.16 72.5 72.6 73 77.62 77.34 80.72 76.6 78.2 82.2
25/08/2018 18:47:57 74.88 74.09 76.16 72.5 72.6 73 78.9 78.34 80.72 76.6 78.3 82.2
25/08/2018 18:47:58 68.74 74.03 76.16 72.5 72.6 73 74.94 78.27 80.72 76.6 78.3 82.2
25/08/2018 18:47:59 76.87 76.55 76.55 72.6 72.6 73 78.45 78.35 80.72 76.6 78.3 82.2
25/08/2018 18:48:00 70.31 74.95 76.55 72.6 72.6 73 75.32 77.63 80.72 76.6 78.3 82.2
25/08/2018 18:48:01 70.29 72.76 76.55 72.6 72.6 73 75.59 76.48 80.72 76.6 78.3 82.2
25/08/2018 18:48:02 70.82 71.51 76.55 72.6 72.6 73 75.51 75.95 80.72 76.6 78.3 82.2
25/08/2018 18:48:03 71.09 71.6 76.55 72.6 72.6 73 75.76 76 80.72 76.6 78.3 82.2
25/08/2018 18:48:04 78.54 77.07 77.07 72.6 72.6 73 82.06 80.91 80.91 76.7 78.3 82.2
25/08/2018 18:48:05 75.81 76.19 77.07 72.6 72.7 73 84.24 83.87 83.87 76.8 78.3 82.2
25/08/2018 18:48:06 76.7 76.78 77.07 72.6 72.7 73 80.17 83.59 83.87 76.8 78.3 82.2
25/08/2018 18:48:07 76.96 77.7 77.7 72.7 72.7 73 79.56 81.97 83.87 76.8 78.3 82.2
25/08/2018 18:48:08 76.27 76.97 77.7 72.7 72.7 73 80.95 80.95 83.87 76.8 78.3 82.2
25/08/2018 18:48:09 78.85 78.19 78.19 72.7 72.7 73 80.78 81.31 83.87 76.8 78.3 82.2
25/08/2018 18:48:10 80.44 80.18 80.18 72.8 72.7 73 81.84 81.79 83.87 76.9 78.3 82.2
25/08/2018 18:48:11 79.26 80.57 80.57 72.9 72.7 73 80.95 81.9 83.87 76.9 78.3 82.2
25/08/2018 18:48:12 79.16 79.8 80.57 72.9 72.8 73 81.78 82 83.87 76.9 78.3 82.2
25/08/2018 18:48:13 76.98 79.41 80.57 72.9 72.8 73 80.2 81.71 83.87 76.9 78.3 82.2
25/08/2018 18:48:14 76.04 78.13 80.57 72.9 72.8 73 78.35 81.03 83.87 76.9 78.3 82.2
25/08/2018 18:48:15 73.78 76.92 80.57 72.9 72.8 73 76.78 79.44 83.87 76.9 78.3 82.2
25/08/2018 18:48:16 76.6 76.68 80.57 72.9 72.8 73 79.92 79.39 83.87 76.9 78.3 82.2
25/08/2018 18:48:17 74.6 76.1 80.57 73 72.8 73 79.3 79.53 83.87 77 78.3 82.2
25/08/2018 18:48:18 75.95 76.22 80.57 73 72.8 73 78.5 79.36 83.87 77 78.3 82.2
25/08/2018 18:48:19 76.17 76.43 80.57 73 72.8 73 79.01 79.24 83.87 77 78.3 82.2
25/08/2018 18:48:20 81.91 80.87 80.87 73.1 72.9 73 83.3 82.29 83.87 77 78.4 82.2
25/08/2018 18:48:21 77.29 80.87 80.87 73.1 72.9 73 79.98 82.29 83.87 77 78.4 82.2
25/08/2018 18:48:22 72.43 78.78 80.87 73.1 72.9 73 76.21 80.81 83.87 77 78.4 82.2
25/08/2018 18:48:23 73.23 75.82 80.87 73.1 72.9 73 77.59 78.45 83.87 77 78.4 82.2
25/08/2018 18:48:24 73.49 74.66 80.87 73.1 72.9 73 76.6 78.15 83.87 77 78.4 82.2
25/08/2018 18:48:25 72.84 74.13 80.87 73.1 72.9 73 75.97 77.34 83.87 77 78.4 82.2
25/08/2018 18:48:26 71.93 73.3 80.87 73.1 72.9 73 75.77 76.62 83.87 77 78.4 82.2
25/08/2018 18:48:27 73.03 72.99 80.87 73.1 72.9 73 76.75 76.63 83.87 77 78.4 82.2
25/08/2018 18:48:28 70.22 73.28 80.87 73.1 72.9 73 78.19 78.36 83.87 77 78.4 82.2
25/08/2018 18:48:29 69.76 71.53 80.87 73.1 72.9 73 75.37 77.25 83.87 77 78.4 82.2
25/08/2018 18:48:30 67.21 70.12 80.87 73.1 72.9 73 74.29 76.01 83.87 77 78.4 82.2
25/08/2018 18:48:31 73.8 73.44 80.87 73.1 72.9 73 76.73 76.6 83.87 77 78.4 82.2
25/08/2018 18:48:32 78.9 78.45 80.87 73.1 72.9 73 79.19 79.12 83.87 76.9 78.4 82.2
25/08/2018 18:48:33 69.6 76.31 80.87 73.1 72.9 73 75.33 77.72 83.87 76.9 78.4 82.2
25/08/2018 18:48:34 68.24 73.3 80.87 73.1 72.9 73 74.16 76.34 83.87 76.9 78.4 82.2
25/08/2018 18:48:35 67.98 70.88 80.87 73.1 72.9 73 73.93 75.1 83.59 76.9 78.4 82.2
25/08/2018 18:48:36 68.22 69.19 80.87 73.1 72.9 73 74.63 74.58 82.29 76.9 78.4 82.2
25/08/2018 18:48:37 69.07 69.25 80.87 73 72.9 73 75.09 74.98 82.29 76.9 78.4 82.2
25/08/2018 18:48:38 70.08 69.96 80.87 73 72.9 73 75.74 75.53 82.29 76.9 78.4 82.2
25/08/2018 18:48:39 70.2 70.59 80.87 73 72.9 73 75.7 75.73 82.29 76.9 78.4 82.2
25/08/2018 18:48:40 67.76 69.88 80.87 73 72.9 73 74.63 75.61 82.29 76.9 78.4 82.2
25/08/2018 18:48:41 70.51 70.23 80.87 73 72.9 73 75.2 75.23 82.29 76.9 78.4 82.2
25/08/2018 18:48:42 68.03 70.14 80.87 73 72.9 73 74.53 75.12 82.29 76.9 78.4 82.2
25/08/2018 18:48:43 71.69 71.33 80.87 73 72.9 73 77.19 76.82 82.29 76.9 78.4 82.2
25/08/2018 18:48:44 67.23 71.09 80.87 73 72.9 73 74.1 76.63 82.29 76.9 78.4 82.2
25/08/2018 18:48:45 66.87 69.03 80.87 73 72.9 73 73.75 75.19 82.29 76.9 78.4 82.2
25/08/2018 18:48:46 69.7 69.31 80.87 73 72.9 73 74.64 74.68 82.29 76.8 78.4 82.2
25/08/2018 18:48:47 68.73 69.29 80.87 73 72.9 73 75.38 75.29 82.29 76.9 78.4 82.2
25/08/2018 18:48:48 68.1 69.2 80.87 73 72.9 73 74.82 75.34 82.29 76.9 78.4 82.2
25/08/2018 18:48:49 70.09 69.91 80.87 73 72.9 73 81.23 80.44 82.29 76.9 78.4 82.2
25/08/2018 18:48:50 69.87 70.19 80.87 73 72.9 73 75.88 80.4 82.29 76.9 78.4 82.2
25/08/2018 18:48:51 69.44 69.9 78.78 73 72.9 73 77.98 78.7 80.81 76.9 78.4 82.2
25/08/2018 18:48:52 70.08 70.07 78.45 73 72.9 73 76.04 78.08 80.44 76.9 78.4 82.2
25/08/2018 18:48:53 73.41 72.4 78.45 73 72.9 73 77.05 77.48 80.44 76.9 78.4 82.2
25/08/2018 18:48:54 75.7 75.09 78.45 73 72.9 73 78.58 78.28 80.44 76.9 78.4 82.2
25/08/2018 18:48:55 72.64 74.45 78.45 73 72.9 73 77.15 77.82 80.44 76.9 78.4 82.2
25/08/2018 18:48:56 71.16 73.47 78.45 73 72.9 73 76.04 77.46 80.44 76.9 78.4 82.2
25/08/2018 18:48:57 74.55 74.6 78.45 73 72.9 73.1 77.18 77.32 80.44 76.9 78.4 82.2
25/08/2018 18:48:58 72.57 75.07 78.45 73 72.9 73.1 75.96 77.47 80.44 76.9 78.4 82.2
25/08/2018 18:48:59 73.28 73.47 78.45 73 72.9 73.1 76.37 76.54 80.44 76.9 78.4 82.2
25/08/2018 18:49:00 74.62 74.33 78.45 73 72.9 73.1 77.32 77.11 80.44 76.9 78.4 82.2
25/08/2018 18:49:01 72 74.13 78.45 73 72.9 73.1 76.24 77.02 80.44 76.9 78.4 82.2
25/08/2018 18:49:02 70.56 72.93 76.31 73 72.9 73.1 75.19 76.64 80.44 76.9 78.4 82.2
25/08/2018 18:49:03 71.3 71.61 75.09 73.1 72.9 73.1 76.34 76.18 80.44 76.9 78.4 82.2
25/08/2018 18:49:04 73.02 72.74 75.09 73.1 72.9 73.1 76.45 76.41 80.44 76.9 78.4 82.2
25/08/2018 18:49:05 69.84 72.44 75.09 73.1 72.9 73.1 75.48 76.34 80.44 76.9 78.4 82.2
25/08/2018 18:49:06 71.46 71.88 75.09 73.1 72.9 73.1 76.6 76.51 80.44 76.9 78.4 82.2
25/08/2018 18:49:07 70.58 71.38 75.09 73.1 72.9 73.1 76.26 76.52 80.44 76.9 78.4 82.2
25/08/2018 18:49:08 72.12 71.99 75.09 73.1 72.9 73.1 78.44 78.17 80.44 76.9 78.4 82.2
25/08/2018 18:49:09 71.95 72.23 75.09 73.1 72.9 73.1 77.32 77.82 80.44 76.9 78.4 82.2
25/08/2018 18:49:10 75.62 75.19 75.19 73.1 72.9 73.1 77.94 78.12 80.44 77 78.4 82.2
25/08/2018 18:49:11 68.41 74.88 75.19 73.1 72.9 73.1 75.32 77.86 80.44 77 78.4 82.2
25/08/2018 18:49:12 69.71 72.01 75.19 73.1 72.9 73.1 75.15 76.44 80.44 77 78.4 82.2
25/08/2018 18:49:13 70.81 71.08 75.19 73.1 72.9 73.1 76.32 76.24 80.44 77 78.4 82.2
25/08/2018 18:49:14 71.81 71.61 75.19 73.1 72.9 73.1 77.84 77.51 80.44 77 78.4 82.2
25/08/2018 18:49:15 71.66 72.16 75.19 73.1 72.9 73.1 76.75 77.31 80.44 77 78.4 82.2
25/08/2018 18:49:16 73.93 73.28 75.19 73.1 73 73.1 77.11 77.14 80.44 77 78.4 82.2
25/08/2018 18:49:17 72.95 73.53 75.19 73.1 73 73.1 76.66 77.05 80.44 77 78.4 82.2
25/08/2018 18:49:18 70 72.93 75.19 73.1 73 73.1 75.48 76.74 80.44 77 78.4 82.2
25/08/2018 18:49:19 70.43 71.46 75.19 73.1 73 73.1 75.63 76.16 80.4 77 78.4 82.2
25/08/2018 18:49:20 70.02 71.01 75.19 73.1 73 73.1 75.95 76 78.7 77 78.4 82.2
25/08/2018 18:49:21 67.78 70.3 75.19 73.1 73 73.1 74.51 75.87 78.28 76.9 78.4 82.2
25/08/2018 18:49:22 67.94 68.98 75.19 73.1 73 73.1 74.23 75.13 78.28 76.9 78.4 82.2
25/08/2018 18:49:23 69.74 69.65 75.19 73.1 73 73.1 74.94 75.13 78.28 76.9 78.4 82.2
25/08/2018 18:49:24 70.75 70.46 75.19 73.1 73 73.1 76.35 75.88 78.17 76.9 78.4 82.2
25/08/2018 18:49:25 70.87 71.18 75.19 73.1 73 73.1 76.6 76.81 78.17 76.9 78.4 82.2
25/08/2018 18:49:26 68.45 70.48 75.19 73 73 73.1 74.89 76.07 78.17 76.9 78.4 82.2
25/08/2018 18:49:27 68.13 69.21 75.19 73 72.9 73.1 74.19 75.37 78.17 76.9 78.4 82.2
25/08/2018 18:49:28 72.48 71.42 75.19 73 72.9 73.1 75.7 75.41 78.17 76.9 78.4 82.2
25/08/2018 18:49:29 72.93 72.94 75.19 73.1 72.9 73.1 76.22 76.2 78.17 76.9 78.4 82.2
25/08/2018 18:49:30 69.59 72.19 75.19 73.1 72.9 73.1 74.39 75.81 78.17 76.9 78.4 82.2
25/08/2018 18:49:31 77.65 76.11 76.11 73.1 72.9 73.1 79.27 78.12 78.17 76.9 78.4 82.2
25/08/2018 18:49:32 75.14 76.48 76.48 73.1 72.9 73.1 77.36 78.43 78.43 76.9 78.4 82.2
25/08/2018 18:49:33 73.36 75.6 76.48 73.1 73 73.1 76.84 77.63 78.43 76.9 78.4 82.2
25/08/2018 18:49:34 73.79 74.33 76.48 73.1 73 73.1 77.27 77.42 78.43 76.9 78.4 82.2
25/08/2018 18:49:35 75.27 75.11 76.48 73.1 73 73.1 78.29 78.17 78.43 77 78.4 82.2
25/08/2018 18:49:36 72.01 74.76 76.48 73.1 73 73.1 77.1 78.01 78.43 76.9 78.4 82.2
25/08/2018 18:49:37 79.6 78.9 78.9 73.2 73 73.1 82.11 81.52 81.52 77 78.4 82.2
25/08/2018 18:49:38 73.27 78.2 78.9 73.2 73 73.1 76.98 80.94 81.52 77 78.4 82.2
25/08/2018 18:49:39 72.58 75.88 78.9 73.2 73 73.1 76.31 78.94 81.52 77 78.4 82.2
25/08/2018 18:49:40 72.64 74.62 78.9 73.2 73 73.1 77.02 77.72 81.52 77 78.4 82.2
25/08/2018 18:49:41 72.66 73 78.9 73.2 73 73.1 76.25 77.15 81.52 77 78.4 82.2
25/08/2018 18:49:42 68.46 72.94 78.9 73.1 73 73.1 75.5 76.69 81.52 77 78.4 82.2
25/08/2018 18:49:43 71.15 71.16 78.9 73 73 73.1 75.98 76.07 81.52 76.9 78.4 82.2
25/08/2018 18:49:44 69.57 71.42 78.9 73 73 73.1 76.06 76.39 81.52 76.9 78.4 82.2
25/08/2018 18:49:45 67.1 69.86 78.9 73 73 73.1 74.36 75.88 81.52 76.9 78.4 82.2
25/08/2018 18:49:46 69.35 69.39 78.9 73 73 73.1 75.67 75.7 81.52 76.9 78.4 82.2
25/08/2018 18:49:47 71.16 70.73 78.9 73 73 73.1 76.35 76.16 81.52 76.9 78.4 82.2
25/08/2018 18:49:48 71.76 71.43 78.9 73 73 73.1 77.29 76.75 81.52 76.9 78.4 82.2
25/08/2018 18:49:49 70.96 72.15 78.9 73 73 73.1 75.91 76.94 81.52 76.9 78.4 82.2
25/08/2018 18:49:50 69.93 70.69 78.9 73 73 73.1 75.89 76.12 81.52 76.9 78.4 82.2
25/08/2018 18:49:51 70.11 71.03 78.9 73 73 73.1 76.2 76.27 81.52 76.9 78.4 82.2
25/08/2018 18:49:52 68.51 70.22 78.9 73 73 73.1 75.61 76.2 81.52 76.9 78.4 82.2
25/08/2018 18:49:53 71.74 71.11 78.9 73 73 73.1 76.72 76.52 81.52 76.9 78.4 82.2
25/08/2018 18:49:54 69.63 71.3 78.9 73 73 73.1 76.41 76.69 81.52 76.9 78.4 82.2
25/08/2018 18:49:55 71.39 71.38 78.9 73 73 73.1 76.65 76.78 81.52 76.9 78.4 82.2
25/08/2018 18:49:56 71.18 72.36 78.9 72.9 73 73.1 76.73 77.38 81.52 76.9 78.4 82.2
25/08/2018 18:49:57 72.05 71.79 78.9 72.9 73 73.1 78.03 77.7 81.52 76.9 78.4 82.2
25/08/2018 18:49:58 71.69 71.9 78.9 72.9 73 73.1 77.87 78.04 81.52 76.9 78.4 82.2
25/08/2018 18:49:59 73.15 72.8 78.9 72.9 73 73.1 79.23 79.06 81.52 76.9 78.4 82.2
25/08/2018 18:50:00 72.74 73.23 78.9 72.9 73 73.1 78.28 79.02 81.52 76.9 78.4 82.2
25/08/2018 18:50:01 70.07 72.65 78.9 72.9 73 73.1 75.25 78.28 81.52 76.9 78.4 82.2
25/08/2018 18:50:02 68.65 71.27 78.9 72.9 73 73.1 74.34 76.63 81.52 76.9 78.4 82.2
25/08/2018 18:50:03 69.74 70.86 78.9 72.8 73 73.1 74.29 75.68 81.52 76.9 78.4 82.2
25/08/2018 18:50:04 66.76 69.3 78.9 72.8 73 73.1 74.15 74.63 81.52 76.9 78.4 82.2
25/08/2018 18:50:05 69.67 69.69 78.9 72.8 73 73.1 75.04 74.99 81.52 76.9 78.4 82.2
25/08/2018 18:50:06 71.23 70.85 78.9 72.8 73 73.1 76.06 75.76 81.52 76.9 78.4 82.2
25/08/2018 18:50:07 74.53 73.64 78.2 72.8 73 73.1 78.49 77.69 80.94 76.9 78.4 82.2
25/08/2018 18:50:08 70.93 73.58 75.88 72.8 73 73.1 76.62 77.68 79.06 76.9 78.4 82.2
25/08/2018 18:50:09 69.84 72.14 74.62 72.8 73 73.1 75.5 77.02 79.06 76.9 78.4 82.2
25/08/2018 18:50:10 74.37 73.55 73.64 72.8 73 73.1 81.98 80.86 80.86 76.9 78.4 82.2
25/08/2018 18:50:11 75.35 75.23 75.23 72.8 73 73.1 88.04 87.1 87.1 77.1 78.5 82.2
25/08/2018 18:50:12 76.99 76.49 76.49 72.9 73 73.1 86.41 87.25 87.25 77.2 78.5 82.2
25/08/2018 18:50:13 75.43 76.47 76.49 72.9 73 73.1 85.15 86.46 87.25 77.3 78.5 82.2
25/08/2018 18:50:14 73.62 76.07 76.49 72.9 73.1 73.1 82.51 86.06 87.25 77.3 78.5 82.2
25/08/2018 18:50:15 75.3 75.17 76.49 72.9 73.1 73.1 84.56 84.44 87.25 77.4 78.5 82.2
25/08/2018 18:50:16 73.88 74.87 76.49 72.9 73.1 73.1 88.54 87.63 87.63 77.5 78.6 82.2
25/08/2018 18:50:17 74.17 74.8 76.49 72.9 73.1 73.1 87.52 87.79 87.79 77.7 78.6 82.3
25/08/2018 18:50:18 73.95 75.12 76.49 72.9 73.1 73.1 80.41 87.52 87.79 77.7 78.6 82.3
25/08/2018 18:50:19 74.08 74.65 76.49 72.9 73.1 73.1 84.63 85.36 87.79 77.8 78.6 82.3
25/08/2018 18:50:20 73.79 75.31 76.49 72.9 73.1 73.1 83.65 86.35 87.79 77.8 78.7 82.3
25/08/2018 18:50:21 72.75 74.23 76.49 72.9 73.1 73.1 80.93 83.89 87.79 77.8 78.7 82.3
25/08/2018 18:50:22 75.59 75.35 76.49 72.9 73.1 73.1 81.59 82.42 87.79 77.9 78.7 82.3
25/08/2018 18:50:23 78.4 77.69 77.69 73 73.1 73.1 87.17 86.47 87.79 78 78.7 82.3
25/08/2018 18:50:24 77.58 78.86 78.86 73 73.1 73.1 94.73 93.45 93.45 78.6 78.9 82.3
25/08/2018 18:50:25 74.79 77.1 78.86 73 73.1 73.1 86.62 93.22 93.45 78.7 78.9 82.3
25/08/2018 18:50:26 70.93 75.71 78.86 73 73.1 73.1 75.86 90.06 93.45 78.7 78.9 82.3
25/08/2018 18:50:27 72.32 73.39 78.86 73 73.1 73.1 78.27 86.09 93.45 78.7 78.9 82.3
25/08/2018 18:50:28 73.69 73.53 78.86 73 73.1 73.1 85.69 85.38 93.45 78.8 78.9 82.3
25/08/2018 18:50:29 69.7 73.26 78.86 73 73.1 73.1 77.57 84.75 93.45 78.8 78.9 82.3
25/08/2018 18:50:30 72.19 72.15 78.86 73 73.1 73.1 85.35 85.23 93.45 78.8 79 82.3
25/08/2018 18:50:31 74.05 73.47 78.86 73.1 73.1 73.1 88.84 87.64 93.45 79 79 82.3
25/08/2018 18:50:32 74.49 74.23 78.86 73.1 73.1 73.1 91.84 91.31 93.45 79.2 79.1 82.3
25/08/2018 18:50:33 74.29 74.65 78.86 73.1 73.1 73.1 91.33 91.82 93.45 79.4 79.2 82.3
25/08/2018 18:50:34 72.33 74.16 78.86 73.1 73.1 73.1 86.95 91.03 93.45 79.5 79.2 82.3
25/08/2018 18:50:35 71.12 73.15 78.86 73.1 73.1 73.1 89.83 90.73 93.45 79.7 79.2 82.3
25/08/2018 18:50:36 69.65 71.93 78.86 73.1 73.1 73.1 75.76 89.04 93.45 79.7 79.2 82.3
25/08/2018 18:50:37 68.02 70.61 78.86 73.1 73.1 73.1 77.7 85.13 93.45 79.7 79.2 82.3
25/08/2018 18:50:38 71.61 70.93 78.86 73.1 73.1 73.1 79.1 82.23 93.45 79.7 79.2 82.3
25/08/2018 18:50:39 69.85 70.86 78.86 73.1 73.1 73.1 84.21 83.54 93.45 79.7 79.2 82.3
25/08/2018 18:50:40 76.23 75.23 78.86 73.1 73.2 73.1 98.38 97.1 97.1 80.7 79.6 82.4
25/08/2018 18:50:41 74.6 75.28 78.86 73.1 73.2 73.1 95.69 97.47 97.47 81.1 79.8 82.4
25/08/2018 18:50:42 72.7 74.85 78.86 73.1 73.2 73.1 86.08 96.08 97.47 81.1 79.8 82.4
25/08/2018 18:50:43 70.87 73.9 78.86 73.1 73.2 73.1 76.58 92.36 97.47 81.1 79.8 82.4
25/08/2018 18:50:44 73.63 73.47 78.86 73.1 73.2 73.1 80.15 88.3 97.47 81.1 79.8 82.4
25/08/2018 18:50:45 71.33 73.23 78.86 73.1 73.2 73.1 77.42 84.94 97.47 81.1 79.8 82.4
25/08/2018 18:50:46 71.67 72.28 78.86 73.1 73.2 73.1 76.17 81.85 97.47 81.1 79.8 82.4
25/08/2018 18:50:47 76.36 75.51 78.86 73.1 73.2 73.1 84.06 83.35 97.47 81.2 79.8 82.4
25/08/2018 18:50:48 71.11 75.05 78.86 73.1 73.2 73.1 76.62 82.81 97.47 81.2 79.8 82.4
25/08/2018 18:50:49 75.16 74.93 78.86 73.1 73.2 73.1 80.04 80.51 97.47 81.2 79.8 82.4
25/08/2018 18:50:50 72.67 74.93 78.86 73.1 73.2 73.1 77.8 80.49 97.47 81.2 79.8 82.4
25/08/2018 18:50:51 71.5 73.78 78.86 73.1 73.2 73.1 75.14 78.87 97.47 81.2 79.8 82.4
25/08/2018 18:50:52 72.24 72.74 78.86 73 73.2 73.1 76.55 77.01 97.47 81.2 79.8 82.4
25/08/2018 18:50:53 77.25 76.4 78.86 73 73.2 73.1 79.12 78.73 97.47 81.2 79.8 82.4
25/08/2018 18:50:54 75.51 76.37 77.1 73 73.2 73.2 78.69 78.78 97.47 81.2 79.8 82.4
25/08/2018 18:50:55 73.84 76.41 76.41 73 73.2 73.2 77.19 78.89 97.47 81.2 79.8 82.4
25/08/2018 18:50:56 74.5 75.25 76.41 73 73.2 73.2 77.33 77.98 97.47 81.2 79.7 82.4
25/08/2018 18:50:57 69.59 74.37 76.41 73 73.2 73.2 75.59 77.4 97.47 81.2 79.7 82.4
25/08/2018 18:50:58 76.54 75.7 76.41 73 73.2 73.2 79.67 78.93 97.47 81.2 79.7 82.4
25/08/2018 18:50:59 75.98 76.28 76.41 73 73.2 73.2 77.98 78.63 97.47 81.2 79.7 82.4
25/08/2018 18:51:00 72.22 75.82 76.41 73 73.2 73.2 76.51 78.27 97.47 81.2 79.7 82.4
25/08/2018 18:51:01 77.41 76.48 76.48 73.1 73.2 73.2 80.46 79.51 97.47 81.2 79.7 82.4
25/08/2018 18:51:02 76.79 76.74 76.74 73.1 73.2 73.2 79.7 79.66 97.47 81.2 79.7 82.4
25/08/2018 18:51:03 75.57 77.06 77.06 73.1 73.2 73.2 78.74 79.87 97.47 81.2 79.7 82.4
25/08/2018 18:51:04 74.72 75.93 77.06 73.1 73.2 73.2 78.87 79.18 97.47 81.2 79.7 82.4
25/08/2018 18:51:05 73.8 75.16 77.06 73.1 73.2 73.2 77.28 78.9 97.47 81.2 79.7 82.4
25/08/2018 18:51:06 71.81 74.37 77.06 73.1 73.2 73.2 75.47 77.85 97.47 81.2 79.7 82.4
25/08/2018 18:51:07 70.49 73.08 77.06 73.1 73.2 73.2 75.33 76.55 97.47 81.2 79.7 82.4
25/08/2018 18:51:08 69.78 71.7 77.06 73.1 73.2 73.2 75.18 75.85 97.47 81.2 79.6 82.4
25/08/2018 18:51:09 71.19 71.1 77.06 73.1 73.2 73.2 76.45 76.14 97.47 81.2 79.6 82.4
25/08/2018 18:51:10 72.41 71.94 77.06 73.1 73.2 73.2 77.07 76.76 97.47 81.2 79.6 82.4
25/08/2018 18:51:11 71.53 71.99 77.06 73.1 73.2 73.2 86.82 86.32 96.08 81.2 79.6 82.4
25/08/2018 18:51:12 74.36 73.51 77.06 73.1 73.2 73.2 89.94 89.4 92.36 81.3 79.6 82.4
25/08/2018 18:51:13 73.27 73.84 77.06 73.1 73.2 73.2 94.61 93.76 93.76 81.6 79.6 82.4
25/08/2018 18:51:14 75.58 75.1 77.06 73.1 73.2 73.2 93.47 94.57 94.57 81.8 79.7 82.5
25/08/2018 18:51:15 70.55 74.7 77.06 73.1 73.2 73.2 80.45 93.3 94.57 81.8 79.7 82.5
25/08/2018 18:51:16 69.99 72.55 77.06 73.1 73.2 73.2 82.96 89.39 94.57 81.8 79.7 82.5
25/08/2018 18:51:17 69.84 70.98 77.06 73.1 73.2 73.2 77.83 86.62 94.57 81.9 79.7 82.5
25/08/2018 18:51:18 77.36 76.14 77.06 73.1 73.2 73.2 93.36 92.74 94.57 82 79.8 82.5
25/08/2018 18:51:19 76.04 76.76 77.06 73.1 73.2 73.2 95.15 95.34 95.34 82.3 79.9 82.5
25/08/2018 18:51:20 72.98 75.7 77.06 73.1 73.2 73.2 79.8 93.57 95.34 82.3 79.9 82.5
25/08/2018 18:51:21 71.89 74.32 77.06 73.2 73.2 73.2 78.53 89.62 95.34 82.3 79.9 82.5
25/08/2018 18:51:22 71.26 72.9 77.06 73.2 73.2 73.2 84.01 85.92 95.34 82.4 79.9 82.5
25/08/2018 18:51:23 74.04 73.52 77.06 73.2 73.2 73.2 84.03 85.87 95.34 82.4 79.9 82.5
25/08/2018 18:51:24 71.25 73.41 77.06 73.2 73.2 73.2 76.78 84.15 95.34 82.4 79.9 82.5
25/08/2018 18:51:25 71.92 72.39 77.06 73.1 73.2 73.2 75.91 81.02 95.34 82.4 79.9 82.5
25/08/2018 18:51:26 71.27 71.96 77.06 73.1 73.2 73.2 76.55 78.59 95.34 82.4 79.9 82.5
25/08/2018 18:51:27 72.9 73.27 77.06 73.1 73.2 73.2 76.38 77.57 95.34 82.4 79.9 82.5
25/08/2018 18:51:28 72.7 72.66 77.06 73.1 73.2 73.2 76.88 76.95 95.34 82.4 79.9 82.5
25/08/2018 18:51:29 73.6 73.39 77.06 73.2 73.2 73.2 77.4 77.3 95.34 82.4 79.9 82.5
25/08/2018 18:51:30 73.66 74.44 77.06 73.2 73.2 73.2 77.72 78.12 95.34 82.4 79.8 82.5
25/08/2018 18:51:31 71.41 73.16 77.06 73.2 73.2 73.2 76.38 77.28 95.34 82.4 79.8 82.5
25/08/2018 18:51:32 70.95 72.17 77.06 73.2 73.2 73.2 76.25 76.73 95.34 82.4 79.8 82.5
25/08/2018 18:51:33 72.02 72.2 76.76 73.2 73.2 73.2 76.11 76.54 95.34 82.4 79.8 82.5
25/08/2018 18:51:34 75.17 74.45 76.76 73.2 73.2 73.2 80.18 79.29 95.34 82.4 79.8 82.5
25/08/2018 18:51:35 76.77 76.05 76.76 73.2 73.3 73.2 81.96 81.28 95.34 82.4 79.8 82.5
25/08/2018 18:51:36 75.3 76.55 76.76 73.2 73.3 73.2 81.42 81.51 95.34 82.4 79.8 82.5
25/08/2018 18:51:37 75.52 75.7 76.76 73.2 73.3 73.2 81.29 81.89 95.34 82.4 79.8 82.5
25/08/2018 18:51:38 78.76 78.44 78.44 73.3 73.3 73.2 84.11 83.72 95.34 82.4 79.8 82.5
25/08/2018 18:51:39 76.6 78.46 78.46 73.3 73.3 73.2 82.51 84.28 95.34 82.4 79.8 82.5
25/08/2018 18:51:40 77.01 77.81 78.46 73.3 73.3 73.2 78.6 82.57 95.34 82.4 79.8 82.5
25/08/2018 18:51:41 74.46 76.93 78.46 73.3 73.3 73.2 77.57 80.46 95.34 82.4 79.8 82.5
25/08/2018 18:51:42 75.37 75.66 78.46 73.3 73.3 73.2 78.84 78.96 95.34 82.4 79.8 82.5
25/08/2018 18:51:43 73.84 75.75 78.46 73.3 73.3 73.2 77.76 78.98 95.34 82.4 79.8 82.5
25/08/2018 18:51:44 74.48 74.98 78.46 73.3 73.3 73.2 84.74 84.43 95.34 82.5 79.8 82.5
25/08/2018 18:51:45 74.93 75.55 78.46 73.3 73.3 73.2 85.21 85.56 95.34 82.5 79.9 82.5
25/08/2018 18:51:46 75.66 75.78 78.46 73.3 73.3 73.2 83.87 84.61 95.34 82.5 79.9 82.5
25/08/2018 18:51:47 76.88 76.77 78.46 73.3 73.3 73.2 85.46 85.2 95.34 82.5 79.9 82.5
25/08/2018 18:51:48 78.6 78 78.46 73.4 73.3 73.2 88.7 88.34 95.34 82.6 79.9 82.5
25/08/2018 18:51:49 78.69 78.83 78.83 73.4 73.3 73.2 88.72 89.17 93.57 82.6 79.9 82.5
25/08/2018 18:51:50 72.2 78.27 78.83 73.4 73.3 73.2 81.55 88.35 89.62 82.6 80 82.5
25/08/2018 18:51:51 72.78 75.6 78.83 73.4 73.3 73.2 80.76 85.49 89.17 82.7 80 82.5
25/08/2018 18:51:52 76.95 76.32 78.83 73.4 73.3 73.2 86.13 85.35 89.17 82.7 80 82.5
25/08/2018 18:51:53 76.03 76.88 78.83 73.4 73.4 73.2 86.17 86.71 89.17 82.7 80 82.5
25/08/2018 18:51:54 76.21 76.67 78.83 73.5 73.4 73.2 84.86 85.6 89.17 82.7 80 82.5
25/08/2018 18:51:55 75.25 76.03 78.83 73.5 73.4 73.2 85.57 85.77 89.17 82.8 80 82.5
25/08/2018 18:51:56 76.12 76.23 78.83 73.5 73.4 73.2 90.84 89.98 89.98 82.8 80.1 82.5
25/08/2018 18:51:57 74.74 75.77 78.83 73.5 73.4 73.2 93.43 93.07 93.07 83 80.2 82.6
25/08/2018 18:51:58 75.35 75.87 78.83 73.5 73.4 73.2 91.18 93.12 93.12 83.1 80.2 82.6
25/08/2018 18:51:59 73.59 75.45 78.83 73.5 73.4 73.2 88.74 92.65 93.12 83.1 80.3 82.6
25/08/2018 18:52:00 70.72 73.97 78.83 73.5 73.4 73.2 77.11 89.72 93.12 83.1 80.3 82.6
25/08/2018 18:52:01 70.62 72.31 78.83 73.5 73.4 73.2 76.57 85.87 93.12 83.1 80.3 82.6
25/08/2018 18:52:02 66.99 71.22 78.83 73.5 73.4 73.2 74.08 82.35 93.12 83.1 80.3 82.6
25/08/2018 18:52:03 69.83 69.63 78.83 73.5 73.4 73.2 75.81 79 93.12 83.1 80.3 82.6
25/08/2018 18:52:04 72.38 71.83 78.83 73.5 73.4 73.2 80.84 80.39 93.12 83.2 80.3 82.6
25/08/2018 18:52:05 70.19 71.73 78.83 73.5 73.4 73.2 75.48 80.13 93.12 83.2 80.3 82.6
25/08/2018 18:52:06 68.56 70.83 78.83 73.5 73.4 73.2 75.11 77.81 93.12 83.1 80.3 82.6
25/08/2018 18:52:07 70.11 70.15 78.83 73.5 73.4 73.2 75.57 76.32 93.12 83.1 80.3 82.6
25/08/2018 18:52:08 69.94 70.4 78.83 73.5 73.4 73.2 75.38 75.78 93.12 83.1 80.3 82.6
25/08/2018 18:52:09 73.95 73.34 78.83 73.5 73.4 73.2 77.62 77.23 93.12 83.2 80.3 82.6
25/08/2018 18:52:10 71.31 73.25 78.83 73.5 73.4 73.2 76.07 77.24 93.12 83.2 80.3 82.6
25/08/2018 18:52:11 69.03 71.66 78.83 73.5 73.4 73.2 74.57 76.26 93.12 83.2 80.3 82.6
25/08/2018 18:52:12 68.64 70.06 78.83 73.5 73.4 73.2 74.88 75.18 93.12 83.2 80.3 82.6
25/08/2018 18:52:13 69.67 69.6 78.83 73.5 73.4 73.2 74.86 75.12 93.12 83.1 80.3 82.6
25/08/2018 18:52:14 80.18 78.86 78.86 73.6 73.4 73.2 81.14 80.06 93.12 83.2 80.3 82.6
25/08/2018 18:52:15 74.36 79.18 79.18 73.6 73.4 73.2 77.17 80.29 93.12 83.2 80.3 82.6
25/08/2018 18:52:16 73.99 76.23 79.18 73.6 73.4 73.2 76.54 78.21 93.12 83.2 80.3 82.6
25/08/2018 18:52:17 74.64 76 79.18 73.6 73.4 73.2 76.76 77.82 93.12 83.2 80.3 82.6
25/08/2018 18:52:18 68.56 74.22 79.18 73.6 73.4 73.2 74.45 76.64 93.12 83.2 80.3 82.6
25/08/2018 18:52:19 72.39 72.58 79.18 73.6 73.4 73.2 76.52 76.16 93.12 83.2 80.3 82.6
25/08/2018 18:52:20 70.67 71.9 79.18 73.6 73.4 73.2 75.41 76.01 93.12 83.2 80.3 82.6
25/08/2018 18:52:21 71.41 71.59 79.18 73.6 73.4 73.2 78.47 78.45 93.12 83.2 80.3 82.6
25/08/2018 18:52:22 72.69 72.46 79.18 73.6 73.4 73.2 85.91 84.64 93.12 83.2 80.3 82.6
25/08/2018 18:52:23 75.5 74.79 79.18 73.6 73.4 73.2 91.34 90.55 93.12 83.3 80.4 82.6
25/08/2018 18:52:24 74.79 74.86 79.18 73.6 73.4 73.2 93.44 92.79 93.12 83.4 80.5 82.6
25/08/2018 18:52:25 74.42 75.11 79.18 73.6 73.4 73.2 90.58 92.86 93.12 83.5 80.5 82.6
25/08/2018 18:52:26 72.54 74.63 79.18 73.6 73.4 73.2 81.48 90.83 93.12 83.5 80.5 82.6
25/08/2018 18:52:27 70.56 73.23 79.18 73.6 73.4 73.2 76.12 87.25 93.12 83.5 80.5 82.6
25/08/2018 18:52:28 72.19 72.13 79.18 73.7 73.4 73.2 88.66 88.34 92.86 83.5 80.5 82.6
25/08/2018 18:52:29 76.35 75.28 79.18 73.7 73.4 73.2 97.43 95.93 95.93 83.9 80.8 82.6
25/08/2018 18:52:30 75.01 75.37 79.18 73.7 73.4 73.2 89.81 95.42 95.93 83.9 80.8 82.7
25/08/2018 18:52:31 72.86 75.14 79.18 73.7 73.4 73.2 80.43 92.55 95.93 83.9 80.8 82.7
25/08/2018 18:52:32 81.48 80.61 80.61 73.8 73.5 73.3 84.72 88.71 95.93 84 80.8 82.7
25/08/2018 18:52:33 77.03 80.69 80.69 73.8 73.5 73.3 82.03 87.03 95.93 84 80.8 82.7
25/08/2018 18:52:34 77.04 78.53 80.69 73.8 73.5 73.3 85.88 86.17 95.93 84 80.8 82.7
25/08/2018 18:52:35 74.14 77.66 80.69 73.8 73.5 73.3 81.64 85.15 95.93 84 80.8 82.7
25/08/2018 18:52:36 80.65 79.38 80.69 73.9 73.5 73.3 89.31 87.65 95.93 84 80.9 82.7
25/08/2018 18:52:37 77.92 79.45 80.69 73.9 73.5 73.3 88.31 88.28 95.93 84.1 80.9 82.7
25/08/2018 18:52:38 74.72 78.48 80.69 73.9 73.5 73.3 84.7 87.99 95.93 84.1 80.9 82.7
25/08/2018 18:52:39 76.08 76.5 80.69 73.9 73.5 73.3 84.99 86.19 95.93 84.1 80.9 82.7
25/08/2018 18:52:40 71.81 76.45 80.69 73.9 73.5 73.3 82.14 85.6 95.93 84.1 80.9 82.7
25/08/2018 18:52:41 72.52 74.04 80.69 73.9 73.5 73.3 81.71 83.73 95.93 84.1 80.9 82.7
25/08/2018 18:52:42 73.35 73.8 80.69 73.9 73.5 73.3 78.74 82.6 95.93 84.1 80.9 82.7
25/08/2018 18:52:43 74.42 74.74 80.69 74 73.5 73.3 86 84.85 95.93 84.1 80.9 82.7
25/08/2018 18:52:44 76.33 75.62 80.69 74 73.5 73.3 89.23 88.63 95.93 84.2 81 82.7
25/08/2018 18:52:45 79.63 78.56 80.69 74 73.6 73.3 87.51 89.17 95.93 84.2 81 82.7
25/08/2018 18:52:46 78.02 78.85 80.69 74 73.6 73.3 94.67 93.22 95.93 84.4 81.1 82.7
25/08/2018 18:52:47 75.83 77.86 80.69 74 73.6 73.3 91.12 93.51 95.93 84.4 81.1 82.7
25/08/2018 18:52:48 78.68 78.12 80.69 74.1 73.6 73.3 89.02 92.03 95.93 84.5 81.2 82.7
25/08/2018 18:52:49 78.26 78.33 80.69 74.1 73.6 73.3 95.93 95.35 95.93 84.7 81.3 82.7
25/08/2018 18:52:50 78.84 78.88 80.69 74.1 73.6 73.3 87.75 94.01 95.93 84.7 81.3 82.7
25/08/2018 18:52:51 76.07 78.43 80.69 74.1 73.6 73.3 84.67 91.14 95.93 84.7 81.3 82.7
25/08/2018 18:52:52 76.94 77.63 80.69 74.2 73.6 73.3 80.51 88.26 95.93 84.7 81.3 82.7
25/08/2018 18:52:53 86.11 84.43 84.43 74.4 73.7 73.3 95.64 94.16 95.93 84.9 81.4 82.8
25/08/2018 18:52:54 79.03 84.18 84.43 74.4 73.7 73.3 91.33 94.3 95.93 84.9 81.5 82.8
25/08/2018 18:52:55 77.85 81.41 84.43 74.4 73.7 73.3 91.37 92.63 95.93 85 81.5 82.8
25/08/2018 18:52:56 79.92 80.01 84.43 74.5 73.7 73.3 96.1 95.69 95.93 85.2 81.6 82.8
25/08/2018 18:52:57 78.85 79.95 84.43 74.5 73.8 73.3 92.45 96.22 96.22 85.3 81.7 82.8
25/08/2018 18:52:58 77.33 79.15 84.43 74.5 73.8 73.3 92.78 93.95 96.22 85.3 81.7 82.8
25/08/2018 18:52:59 77.88 78.26 84.43 74.5 73.8 73.3 89.54 93.16 96.22 85.4 81.8 82.8
25/08/2018 18:53:00 77.86 78.81 84.43 74.6 73.8 73.3 83.15 91.22 96.22 85.4 81.8 82.8
25/08/2018 18:53:01 75.34 77.86 84.43 74.6 73.8 73.4 82.81 88.06 96.22 85.4 81.8 82.8
25/08/2018 18:53:02 78.08 77.83 84.43 74.6 73.8 73.4 92.59 91.98 96.22 85.5 81.8 82.8
25/08/2018 18:53:03 76.61 77.58 84.43 74.6 73.8 73.4 93.68 93.6 96.22 85.6 81.9 82.9
25/08/2018 18:53:04 74.41 77.11 84.43 74.6 73.8 73.4 78.1 92.59 96.22 85.5 81.9 82.9
25/08/2018 18:53:05 79.29 78.69 84.43 74.6 73.8 73.4 92.86 92 96.22 85.6 81.9 82.9
25/08/2018 18:53:06 82.47 81.26 84.43 74.7 73.8 73.4 96.18 95.42 96.22 85.8 82.1 82.9
25/08/2018 18:53:07 82.06 81.98 84.43 74.7 73.9 73.4 92.58 95.4 96.22 85.8 82.1 82.9
25/08/2018 18:53:08 78.92 81.77 84.43 74.7 73.9 73.4 87.94 93.76 96.22 85.9 82.1 82.9
25/08/2018 18:53:09 77.02 80.26 84.43 74.7 73.9 73.4 85.2 91.11 96.22 85.9 82.2 82.9
25/08/2018 18:53:10 78.92 79.64 84.43 74.7 73.9 73.4 88.95 90.27 96.22 85.9 82.2 82.9
25/08/2018 18:53:11 76.2 78.27 84.43 74.7 73.9 73.4 82.88 87.97 96.22 85.9 82.2 82.9
25/08/2018 18:53:12 75.65 77.84 84.43 74.7 73.9 73.4 84.15 86.12 96.22 85.9 82.2 82.9
25/08/2018 18:53:13 77.13 77.65 84.43 74.7 73.9 73.4 87.04 87.29 96.22 85.9 82.2 82.9
25/08/2018 18:53:14 70.34 76.49 84.43 74.7 73.9 73.4 77.45 85.86 96.22 85.9 82.2 82.9
25/08/2018 18:53:15 76.21 76.03 84.43 74.7 73.9 73.4 84.21 84.09 96.22 85.9 82.2 82.9
25/08/2018 18:53:16 75.03 75.47 84.43 74.7 73.9 73.4 81.45 83.44 96.22 85.9 82.2 82.9
25/08/2018 18:53:17 76.96 76.99 84.43 74.7 73.9 73.4 87.02 86.16 96.22 85.9 82.2 82.9
25/08/2018 18:53:18 77.04 77.49 84.43 74.7 73.9 73.4 90.48 89.58 96.22 86 82.2 82.9
25/08/2018 18:53:19 78.87 78.19 84.43 74.7 74 73.4 89.85 90.32 96.22 86 82.3 82.9
25/08/2018 18:53:20 73.86 78.11 84.43 74.6 74 73.4 83.55 89.44 96.22 86 82.3 82.9
25/08/2018 18:53:21 77.83 77.24 84.43 74.6 74 73.4 85.65 86.77 96.22 86 82.3 82.9
25/08/2018 18:53:22 77.42 77.83 84.43 74.7 74 73.4 85.67 86.43 96.22 86 82.3 82.9
25/08/2018 18:53:23 75.97 77.87 84.18 74.7 74 73.4 91.7 91.01 96.22 86.1 82.3 82.9
25/08/2018 18:53:24 73.14 76.77 81.98 74.7 74 73.4 78.98 90.09 96.22 86.1 82.3 82.9
25/08/2018 18:53:25 73.92 74.88 81.98 74.7 74 73.4 82.52 86.29 96.22 86.1 82.3 82.9
25/08/2018 18:53:26 70.76 73.96 81.98 74.7 74 73.4 84.31 84.95 96.22 86.1 82.3 82.9
25/08/2018 18:53:27 74.97 74.56 81.98 74.7 74 73.4 84.85 84.91 95.42 86.1 82.3 82.9
25/08/2018 18:53:28 76.09 76.02 81.98 74.7 74 73.4 85.87 86.89 95.42 86.1 82.3 83
25/08/2018 18:53:29 75.51 75.82 81.98 74.7 74 73.4 81.25 84.79 95.42 86.1 82.3 83
25/08/2018 18:53:30 69.63 75.76 81.98 74.7 74 73.4 77.08 83.27 95.42 86.1 82.3 83
25/08/2018 18:53:31 71.31 72.91 81.98 74.7 74 73.4 76.85 80.33 95.42 86.1 82.3 83
25/08/2018 18:53:32 69.78 72.27 81.98 74.7 74 73.4 76.71 78.58 95.42 86.1 82.3 83
25/08/2018 18:53:33 73.84 73.54 81.98 74.7 74 73.4 82.71 82.22 95.42 86.1 82.4 83
25/08/2018 18:53:34 76.77 76.04 81.98 74.7 74 73.4 82.57 82.87 95.42 86.1 82.4 83
25/08/2018 18:53:35 76.15 76.43 81.98 74.7 74 73.4 83.69 83.37 95.42 86.1 82.4 83
25/08/2018 18:53:36 74.19 76.44 81.98 74.7 74 73.4 82.69 83.83 95.4 86.1 82.4 83
25/08/2018 18:53:37 76.42 76.37 81.77 74.7 74 73.4 81.68 82.88 93.76 86.1 82.4 83
25/08/2018 18:53:38 73.38 76.44 80.26 74.7 74 73.4 77.54 81.89 91.11 86.1 82.4 83
25/08/2018 18:53:39 73.36 74.46 79.64 74.7 74 73.4 79.62 79.72 91.01 86.1 82.4 83
25/08/2018 18:53:40 74.38 74.63 78.27 74.8 74 73.4 78.73 79.96 91.01 86.1 82.4 83
25/08/2018 18:53:41 75.29 75.11 78.19 74.8 74 73.4 82.4 81.79 91.01 86.2 82.4 83
25/08/2018 18:53:42 76.47 76.38 78.19 74.8 74 73.4 82.91 82.31 91.01 86.2 82.4 83
25/08/2018 18:53:43 77.11 77.38 78.19 74.8 74 73.4 84.27 83.87 91.01 86.2 82.4 83
25/08/2018 18:53:44 73.51 76.26 78.19 74.8 74 73.4 83.77 83.77 91.01 86.2 82.4 83
25/08/2018 18:53:45 74.55 75.1 78.19 74.8 74 73.4 89.55 88.2 91.01 86.2 82.4 83
25/08/2018 18:53:46 73.76 74.92 78.19 74.8 74 73.4 87.93 89.39 91.01 86.2 82.4 83
25/08/2018 18:53:47 71.82 74.43 78.19 74.8 74 73.4 78.03 87.29 91.01 86.2 82.4 83
25/08/2018 18:53:48 75.29 74.79 78.19 74.8 74 73.4 88.42 88.17 91.01 86.2 82.4 83
25/08/2018 18:53:49 73 74.94 78.11 74.8 74 73.4 86.41 89.01 91.01 86.3 82.5 83
25/08/2018 18:53:50 74.01 74.96 77.87 74.9 74 73.4 77.57 86.47 91.01 86.3 82.5 83
25/08/2018 18:53:51 72.66 73.41 77.87 74.9 74 73.4 81.09 83.08 91.01 86.3 82.5 83
25/08/2018 18:53:52 73.04 73.37 77.87 74.9 74 73.4 89.25 88.69 91.01 86.3 82.5 83
25/08/2018 18:53:53 74.11 74.74 77.38 74.9 74 73.4 92.25 92.35 92.35 86.3 82.5 83
25/08/2018 18:53:54 74.1 74.06 77.38 74.9 74 73.4 77.66 90.33 92.35 86.3 82.5 83
25/08/2018 18:53:55 73.45 74.45 77.38 74.9 74 73.4 77.59 86.46 92.35 86.3 82.5 83
25/08/2018 18:53:56 70.23 73.42 77.38 74.9 74 73.4 79.01 83.02 92.35 86.3 82.5 83
25/08/2018 18:53:57 70.06 71.78 77.38 74.9 74 73.4 75.01 80.8 92.35 86.3 82.5 83
25/08/2018 18:53:58 68.99 70.79 77.38 74.8 74 73.4 75.47 78.13 92.35 86.3 82.5 83
25/08/2018 18:53:59 69.79 69.99 77.38 74.8 74 73.4 75.94 76.6 92.35 86.3 82.5 83
25/08/2018 18:54:00 68.53 69.88 77.38 74.8 74 73.4 75.53 76.28 92.35 86.3 82.5 83
25/08/2018 18:54:01 68.6 69.27 77.38 74.8 74 73.4 75.22 76.02 92.35 86.3 82.5 83
25/08/2018 18:54:02 68.87 68.9 77.38 74.8 74 73.4 75.45 75.65 92.35 86.3 82.5 83
25/08/2018 18:54:03 69.4 69.42 77.38 74.8 73.9 73.4 75.19 75.57 92.35 86.3 82.5 83
25/08/2018 18:54:04 67.27 69.44 77.38 74.8 73.9 73.4 74.71 75.52 92.35 86.3 82.5 83
25/08/2018 18:54:05 67.7 68.31 77.38 74.8 73.9 73.4 74.2 74.95 92.35 86.3 82.5 83
25/08/2018 18:54:06 67.8 67.98 77.38 74.8 73.9 73.4 74.55 74.69 92.35 86.3 82.5 83
25/08/2018 18:54:07 67.87 68.3 77.38 74.8 73.9 73.4 74.83 75.11 92.35 86.3 82.5 83
25/08/2018 18:54:08 69.76 69.19 77.38 74.8 73.9 73.4 75.54 75.34 92.35 86.3 82.5 83
25/08/2018 18:54:09 65.71 69.26 77.38 74.8 73.9 73.4 73.78 75.4 92.35 86.3 82.5 83
25/08/2018 18:54:10 67.09 67.23 77.38 74.8 73.9 73.4 74.87 74.8 92.35 86.3 82.5 83
25/08/2018 18:54:11 70.82 69.89 77.38 74.8 73.9 73.4 80.08 78.81 92.35 86.3 82.5 83
25/08/2018 18:54:12 72.58 72.01 77.38 74.8 73.9 73.4 79.67 79.68 92.35 86.3 82.5 83
25/08/2018 18:54:13 76.72 75.96 76.26 74.8 73.9 73.4 82.63 82.35 92.35 86.3 82.5 83
25/08/2018 18:54:14 80.52 80.37 80.37 74.9 73.9 73.4 84.4 84.47 92.35 86.4 82.5 83
25/08/2018 18:54:15 71.41 78.98 80.37 74.9 73.9 73.4 77.08 82.99 92.35 86.4 82.5 83
25/08/2018 18:54:16 69.45 75.82 80.37 74.8 73.9 73.4 75.94 80.24 92.35 86.4 82.5 83
25/08/2018 18:54:17 72.02 72.87 80.37 74.8 73.9 73.4 78.67 78.67 92.35 86.4 82.5 83
25/08/2018 18:54:18 71.66 72.62 80.37 74.8 73.9 73.4 78.92 79.35 92.35 86.4 82.5 83
25/08/2018 18:54:19 72.65 72.92 80.37 74.8 73.9 73.4 88.7 87.54 92.35 86.4 82.5 83
25/08/2018 18:54:20 74.55 74.17 80.37 74.9 73.9 73.4 84.94 87.55 92.35 86.4 82.6 83
25/08/2018 18:54:21 74.53 74.41 80.37 74.9 73.9 73.4 91.52 90.44 92.35 86.4 82.6 83
25/08/2018 18:54:22 74.38 74.73 80.37 74.9 73.9 73.4 87.63 89.41 92.35 86.5 82.6 83
25/08/2018 18:54:23 76.8 76.39 80.37 74.9 74 73.4 95.25 94.84 94.84 86.6 82.7 83
25/08/2018 18:54:24 76.41 77.16 80.37 74.9 74 73.4 96.16 96.63 96.63 86.7 82.8 83
25/08/2018 18:54:25 73.71 76.08 80.37 74.9 74 73.4 84.38 95.06 96.63 86.7 82.8 83
25/08/2018 18:54:26 77.89 77.32 80.37 74.9 74 73.4 98.78 98.05 98.05 86.9 83 83.1
25/08/2018 18:54:27 75.9 77.14 80.37 75 74 73.4 87.75 97.17 98.05 86.9 83 83.1
25/08/2018 18:54:28 75.86 76.51 80.37 75 74 73.4 95.04 95.34 98.05 87 83.1 83.1
25/08/2018 18:54:29 75.06 76.12 80.37 75 74 73.4 87.36 94.66 98.05 87 83.1 83.1
25/08/2018 18:54:30 71.27 75.64 80.37 75 74 73.4 86.47 91.69 98.05 87.1 83.1 83.1
25/08/2018 18:54:31 74.19 73.91 80.37 75 73.9 73.4 79.2 89.15 98.05 87.1 83.1 83.1
25/08/2018 18:54:32 75.3 74.89 80.37 75 73.9 73.4 81.77 85.63 98.05 87.1 83.1 83.1
25/08/2018 18:54:33 73.36 74.83 80.37 75 73.9 73.4 80.37 83.76 98.05 87.1 83.1 83.1
25/08/2018 18:54:34 71.15 73.87 80.37 75 73.9 73.4 76.04 81.74 98.05 87.1 83.1 83.1
25/08/2018 18:54:35 71.38 72.27 80.37 74.9 73.9 73.4 76.25 79.05 98.05 87.1 83.1 83.1
25/08/2018 18:54:36 69.05 71.72 80.37 74.9 73.9 73.4 75.62 77.5 98.05 87.1 83.1 83.1
25/08/2018 18:54:37 72 71.72 80.37 74.9 73.9 73.4 75.94 76.47 98.05 87.1 83.1 83.1
25/08/2018 18:54:38 73.73 73.24 80.37 74.9 73.9 73.4 79.11 78.49 98.05 87.1 83.1 83.1
25/08/2018 18:54:39 72.51 73.09 80.37 74.9 73.9 73.4 79.82 79.6 98.05 87.1 83.1 83.1
25/08/2018 18:54:40 75.02 74.53 80.37 74.9 73.9 73.4 84.91 83.78 98.05 87.1 83.1 83.1
25/08/2018 18:54:41 75.49 75.33 80.37 74.9 73.9 73.4 86.85 86.01 98.05 87.1 83.1 83.1
25/08/2018 18:54:42 78.49 78.29 80.37 75 73.9 73.4 86.73 87.33 98.05 87.1 83.1 83.1
25/08/2018 18:54:43 74.52 77.4 80.37 75 73.9 73.4 87.7 87.6 98.05 87.1 83.1 83.1
25/08/2018 18:54:44 73.23 75.87 78.98 75 73.9 73.4 89.7 89.31 98.05 87.1 83.2 83.1
25/08/2018 18:54:45 72.52 74.45 78.29 75 73.9 73.4 84.04 88.75 98.05 87.1 83.2 83.1
25/08/2018 18:54:46 73.54 73.89 78.29 75 73.9 73.4 78.96 86.36 98.05 87.1 83.2 83.1
25/08/2018 18:54:47 72.23 73.58 78.29 75 73.9 73.4 79.32 83.2 98.05 87.1 83.2 83.1
25/08/2018 18:54:48 73.72 73.74 78.29 75 73.9 73.4 78.11 81.36 98.05 87.1 83.2 83.1
25/08/2018 18:54:49 75.54 75.11 78.29 75 73.9 73.4 83.37 82.81 98.05 87.1 83.2 83.1
25/08/2018 18:54:50 72.94 75.15 78.29 75 73.9 73.4 77.58 82.6 98.05 87.1 83.2 83.1
25/08/2018 18:54:51 71.19 73.94 78.29 75 73.9 73.4 78.9 80.09 98.05 87.1 83.2 83.1
25/08/2018 18:54:52 70.74 72.34 78.29 75 73.9 73.4 87.02 86.4 98.05 87.2 83.2 83.1
25/08/2018 18:54:53 70.38 71.29 78.29 75 73.9 73.4 75.6 84.81 98.05 87.2 83.2 83.1
25/08/2018 18:54:54 68.77 70.83 78.29 75 73.9 73.4 75.83 81.35 98.05 87.2 83.2 83.1
25/08/2018 18:54:55 70.76 70.46 78.29 75 73.9 73.4 83.27 82.63 98.05 87.2 83.2 83.1
25/08/2018 18:54:56 70.81 71.28 78.29 75 73.9 73.4 77.77 81.76 97.17 87.2 83.2 83.1
25/08/2018 18:54:57 72.26 71.98 78.29 75 73.9 73.4 77.45 79.63 95.34 87.2 83.2 83.1
25/08/2018 18:54:58 69.9 71.59 78.29 75 73.9 73.4 80.32 80.13 94.66 87.2 83.2 83.1
25/08/2018 18:54:59 73.48 73.33 78.29 75 73.9 73.4 78.04 80.12 91.69 87.2 83.2 83.1
25/08/2018 18:55:00 73.47 73.95 78.29 75 73.9 73.4 83.4 82.62 89.31 87.2 83.2 83.1
25/08/2018 18:55:01 73.21 73.63 78.29 75 73.9 73.4 84.71 85.13 89.31 87.2 83.2 83.1
25/08/2018 18:55:02 71.68 73.57 78.29 75 73.9 73.4 76.87 83.22 89.31 87.2 83.2 83.1
25/08/2018 18:55:03 70.73 72.4 78.29 75 73.9 73.4 83.4 83.15 89.31 87.2 83.2 83.1
25/08/2018 18:55:04 74.31 73.57 78.29 75 73.9 73.4 83.5 84 89.31 87.2 83.2 83.1
25/08/2018 18:55:05 73.44 73.99 78.29 75 73.9 73.4 81.2 84.36 89.31 87.2 83.2 83.1
25/08/2018 18:55:06 71.52 73.49 78.29 75 73.9 73.4 77.54 82.12 89.31 87.2 83.2 83.1
25/08/2018 18:55:07 70.42 72.22 78.29 75 73.9 73.4 81.99 81.7 89.31 87.2 83.2 83.1
25/08/2018 18:55:08 70.52 71.38 78.29 75 73.9 73.4 87.92 86.54 89.31 87.2 83.2 83.1
25/08/2018 18:55:09 73.26 72.81 78.29 75 73.9 73.4 91.52 90.94 90.94 87.2 83.2 83.1
25/08/2018 18:55:10 74.24 73.82 78.29 75 73.9 73.4 91.16 92.8 92.8 87.3 83.3 83.1
25/08/2018 18:55:11 73.8 74.02 78.29 75 73.9 73.4 80.1 90.19 92.8 87.3 83.3 83.1
25/08/2018 18:55:12 74.1 74.33 77.4 75 73.9 73.4 84.84 87.34 92.8 87.3 83.3 83.1
25/08/2018 18:55:13 77.11 76.26 76.26 75 73.9 73.4 87.75 87.38 92.8 87.3 83.3 83.1
25/08/2018 18:55:14 72.41 75.72 76.26 75 73.9 73.4 88.8 89.51 92.8 87.3 83.3 83.1
25/08/2018 18:55:15 72.71 73.81 76.26 75 73.9 73.4 84.08 87.63 92.8 87.3 83.3 83.1
25/08/2018 18:55:16 75.81 75.21 76.26 75 73.9 73.4 92.32 91.86 92.8 87.3 83.4 83.1
25/08/2018 18:55:17 73.39 74.93 76.26 75 73.9 73.4 87.58 90.14 92.8 87.3 83.4 83.1
25/08/2018 18:55:18 74.47 74.53 76.26 75 73.9 73.4 86.52 88.73 92.8 87.3 83.4 83.1
25/08/2018 18:55:19 72.32 74.24 76.26 75 73.9 73.4 77.98 86.8 92.8 87.3 83.4 83.1
25/08/2018 18:55:20 74.7 74.48 76.26 75 73.8 73.4 80.42 83.39 92.8 87.3 83.4 83.1
25/08/2018 18:55:21 73.63 74.33 76.26 75 73.8 73.4 80.93 81.72 92.8 87.3 83.4 83.1
25/08/2018 18:55:22 71.4 73.58 76.26 75 73.8 73.4 77.77 81.31 92.8 87.3 83.4 83.1
25/08/2018 18:55:23 70.81 72.42 76.26 75 73.8 73.4 77.05 79.2 92.8 87.3 83.4 83.1
25/08/2018 18:55:24 68.8 71.57 76.26 74.9 73.8 73.4 76.86 78.16 92.8 87.2 83.4 83.1
25/08/2018 18:55:25 74.59 73.91 76.26 74.9 73.8 73.4 79.86 79.36 92.8 87.2 83.4 83.1
25/08/2018 18:55:26 69.49 73.34 76.26 74.9 73.8 73.4 79.15 79.65 92.8 87.2 83.4 83.1
25/08/2018 18:55:27 70.94 71.94 76.26 74.9 73.8 73.4 78.54 79.64 92.8 87.2 83.4 83.1
25/08/2018 18:55:28 72.55 72.42 76.26 74.9 73.8 73.4 79.01 79.26 92.8 87.2 83.4 83.1
25/08/2018 18:55:29 73.66 73.34 76.26 74.9 73.8 73.4 77.77 79.1 92.8 87.2 83.4 83.1
25/08/2018 18:55:30 71.35 73.86 76.26 74.9 73.8 73.4 77.46 78.47 92.8 87.2 83.4 83.1
25/08/2018 18:55:31 72.53 72.38 76.26 74.9 73.8 73.4 79.19 78.95 92.8 87.2 83.4 83.1
25/08/2018 18:55:32 70.83 72.91 76.26 74.9 73.8 73.4 76.2 78.69 92.8 87.1 83.4 83.1
25/08/2018 18:55:33 70.17 71.17 76.26 74.9 73.8 73.4 77.25 77.31 92.8 87.1 83.4 83.1
25/08/2018 18:55:34 70.57 70.71 76.26 74.9 73.8 73.4 76.61 77.24 92.8 87.1 83.4 83.1
25/08/2018 18:55:35 72.67 72.36 76.26 74.9 73.8 73.4 78.39 78.11 92.8 87.1 83.4 83.1
25/08/2018 18:55:36 71.85 72.52 76.26 74.9 73.8 73.4 78.14 78.33 92.8 87.1 83.4 83.1
25/08/2018 18:55:37 72.15 72.32 76.26 74.9 73.8 73.4 79.75 79.32 92.8 87.1 83.4 83.1
25/08/2018 18:55:38 73.89 73.68 76.26 74.9 73.8 73.4 79.62 79.62 92.8 87.1 83.4 83.1
25/08/2018 18:55:39 71.64 73.33 76.26 74.9 73.8 73.4 77.95 79.77 92.8 87.1 83.4 83.1
25/08/2018 18:55:40 71.03 72.51 76.26 74.9 73.8 73.4 76.29 78.63 91.86 86.9 83.4 83.1
25/08/2018 18:55:41 69.12 71.55 76.26 74.9 73.8 73.4 76.01 77.27 91.86 86.7 83.4 83.1
25/08/2018 18:55:42 70.38 70.65 76.26 74.9 73.8 73.4 76.11 76.65 91.86 86.7 83.4 83.1
25/08/2018 18:55:43 74.02 73.06 75.72 74.9 73.8 73.4 79.32 78.91 91.86 86.7 83.4 83.1
25/08/2018 18:55:44 73.9 74.17 75.21 74.9 73.8 73.4 83.07 82.73 91.86 86.7 83.4 83.1
25/08/2018 18:55:45 69.27 73.18 75.21 74.9 73.8 73.4 78.24 81.34 91.86 86.7 83.4 83.1
25/08/2018 18:55:46 76.34 75.53 75.53 74.9 73.8 73.4 79.45 79.9 90.14 86.7 83.4 83.1
25/08/2018 18:55:47 76.28 75.86 75.86 74.9 73.8 73.4 78.9 79.62 88.73 86.7 83.4 83.1
25/08/2018 18:55:48 73.88 75.66 75.86 74.9 73.8 73.4 79.48 79.48 86.8 86.7 83.4 83.1
25/08/2018 18:55:49 74 75.12 75.86 74.9 73.8 73.4 80.11 80.54 83.39 86.7 83.4 83.1
25/08/2018 18:55:50 73.84 74.37 75.86 74.9 73.8 73.4 79.58 80.1 82.73 86.7 83.4 83.1
25/08/2018 18:55:51 72.92 74.49 75.86 74.9 73.8 73.4 80.74 81.36 82.73 86.7 83.4 83.1
25/08/2018 18:55:52 72.38 73.37 75.86 74.9 73.8 73.4 79.83 80.16 82.73 86.7 83.4 83.1
25/08/2018 18:55:53 73.14 73.04 75.86 74.9 73.8 73.4 81.53 81.32 82.73 86.7 83.4 83.1
25/08/2018 18:55:54 73.51 73.52 75.86 74.9 73.8 73.4 82.84 82.35 82.73 86.7 83.4 83.1
25/08/2018 18:55:55 70.14 73.29 75.86 74.9 73.8 73.4 77.33 82.36 82.73 86.7 83.4 83.1
25/08/2018 18:55:56 71.44 72.09 75.86 74.9 73.8 73.4 81.83 81.95 82.73 86.7 83.4 83.1
25/08/2018 18:55:57 74.63 74.42 75.86 74.9 73.8 73.4 81.19 81.79 82.73 86.7 83.4 83.1
25/08/2018 18:55:58 68.43 73.12 75.86 74.9 73.8 73.4 76.24 80.76 82.73 86.7 83.4 83.1
25/08/2018 18:55:59 68.56 70.86 75.86 74.9 73.8 73.4 77.38 78.8 82.73 86.7 83.4 83.1
25/08/2018 18:56:00 71.68 71.02 75.86 74.9 73.8 73.4 82.57 81.89 82.73 86.8 83.4 83.1
25/08/2018 18:56:01 74.98 74.32 75.86 74.9 73.8 73.4 81.72 82.22 82.73 86.8 83.4 83.1
25/08/2018 18:56:02 75.35 75.53 75.86 74.9 73.8 73.4 91.17 89.71 89.71 86.8 83.4 83.1
25/08/2018 18:56:03 70.1 74.59 75.86 74.9 73.8 73.4 76.63 88.82 89.71 86.8 83.4 83.1
25/08/2018 18:56:04 74.49 73.92 75.86 74.9 73.8 73.4 78.78 84.99 89.71 86.8 83.4 83.1
25/08/2018 18:56:05 75.08 75.21 75.86 74.9 73.8 73.4 83.24 83.65 89.71 86.8 83.4 83.1
25/08/2018 18:56:06 71.59 74.28 75.86 74.9 73.8 73.4 76.98 82.87 89.71 86.8 83.4 83.1
25/08/2018 18:56:07 74.42 74.27 75.86 74.9 73.8 73.4 77.6 80.17 89.71 86.8 83.4 83.1
25/08/2018 18:56:08 70.64 73.91 75.86 74.9 73.8 73.4 76.09 78.79 89.71 86.8 83.4 83.1
25/08/2018 18:56:09 73.59 73.41 75.86 74.9 73.8 73.4 77.5 77.59 89.71 86.8 83.4 83.1
25/08/2018 18:56:10 72.17 73.62 75.86 74.9 73.8 73.4 77.65 78.1 89.71 86.8 83.4 83.1
25/08/2018 18:56:11 72.88 72.86 75.86 74.9 73.8 73.4 78.35 78.22 89.71 86.8 83.4 83.1
25/08/2018 18:56:12 72.95 73.74 75.86 74.9 73.8 73.4 78.72 78.89 89.71 86.8 83.4 83.1
25/08/2018 18:56:13 72.19 72.77 75.86 74.9 73.8 73.4 76.75 78.24 89.71 86.7 83.4 83.1
25/08/2018 18:56:14 71.49 72.75 75.86 74.9 73.8 73.4 76.98 77.76 89.71 86.6 83.4 83.1
25/08/2018 18:56:15 71.86 71.94 75.86 74.9 73.8 73.4 78.6 78.1 89.71 86.6 83.4 83.1
25/08/2018 18:56:16 74.57 73.92 75.86 74.9 73.8 73.4 79.71 79.46 89.71 86.6 83.4 83.1
25/08/2018 18:56:17 72.8 74.52 75.66 74.9 73.8 73.4 77.84 79.67 89.71 86.6 83.4 83.1
25/08/2018 18:56:18 71.23 73.26 75.53 74.8 73.8 73.4 75.8 78.28 89.71 86.5 83.4 83.1
25/08/2018 18:56:19 70.68 71.76 75.53 74.8 73.8 73.4 79.98 79.9 89.71 86.4 83.4 83.1
25/08/2018 18:56:20 69.82 71.02 75.53 74.8 73.8 73.4 75.22 78.43 89.71 86.4 83.4 83.1
25/08/2018 18:56:21 67.52 70.46 75.53 74.8 73.8 73.4 74 76.68 89.71 86.4 83.4 83.1
25/08/2018 18:56:22 69.61 70.12 75.53 74.8 73.8 73.4 75.34 75.91 89.71 86.4 83.4 83.1
25/08/2018 18:56:23 73.41 72.88 75.53 74.8 73.8 73.4 79.6 79.03 89.71 86.4 83.4 83.1
25/08/2018 18:56:24 78.79 77.84 77.84 74.9 73.8 73.4 83.95 82.99 89.71 86.4 83.4 83.1
25/08/2018 18:56:25 77.44 78.08 78.08 74.9 73.8 73.5 83.02 83.37 89.71 86.4 83.4 83.1
25/08/2018 18:56:26 76.3 78 78.08 74.9 73.8 73.5 83.19 83.37 89.71 86.4 83.4 83.1
25/08/2018 18:56:27 77.34 77.28 78.08 74.9 73.8 73.5 83.65 83.61 89.71 86.4 83.4 83.1
25/08/2018 18:56:28 77.34 78.26 78.26 74.9 73.8 73.5 84.01 84.71 89.71 86.4 83.4 83.1
25/08/2018 18:56:29 78.49 78.46 78.46 74.9 73.8 73.5 84.61 84.63 89.71 86.4 83.4 83.1
25/08/2018 18:56:30 78.67 79.43 79.43 75 73.9 73.5 83.53 84.79 89.71 86.5 83.5 83.1
25/08/2018 18:56:31 78.08 78.59 79.43 75 73.9 73.5 85.92 85.56 89.71 86.5 83.5 83.2
25/08/2018 18:56:32 80.14 79.72 79.72 75 73.9 73.5 85.98 85.82 88.82 86.5 83.5 83.2
25/08/2018 18:56:33 77.79 80.08 80.08 75 73.9 73.5 84.03 86.12 86.12 86.5 83.5 83.2
25/08/2018 18:56:34 78.25 78.73 80.08 75.1 73.9 73.5 84.75 85.05 86.12 86.5 83.5 83.2
25/08/2018 18:56:35 79.57 79.79 80.08 75.1 73.9 73.5 85.48 85.74 86.12 86.5 83.5 83.2
25/08/2018 18:56:36 77.67 79.33 80.08 75.1 73.9 73.5 85.07 85.97 86.12 86.5 83.5 83.2
25/08/2018 18:56:37 78.56 78.91 80.08 75.1 73.9 73.5 85.63 86.1 86.12 86.5 83.5 83.2
25/08/2018 18:56:38 80.51 80.37 80.37 75.1 74 73.5 90.99 90.55 90.55 86.5 83.5 83.2
25/08/2018 18:56:39 78.11 80.12 80.37 75.1 74 73.5 87.07 90.24 90.55 86.5 83.5 83.2
25/08/2018 18:56:40 81.26 81.24 81.24 75.2 74 73.5 85 88.38 90.55 86.6 83.5 83.2
25/08/2018 18:56:41 77.77 80.53 81.24 75.2 74 73.5 84.13 86.61 90.55 86.6 83.5 83.2
25/08/2018 18:56:42 74.58 79.46 81.24 75.2 74 73.5 88.54 88.38 90.55 86.6 83.6 83.2
25/08/2018 18:56:43 75.99 76.94 81.24 75.2 74 73.5 82.48 87.22 90.55 86.6 83.6 83.2
25/08/2018 18:56:44 80.63 79.72 81.24 75.2 74 73.5 88.33 87.48 90.55 86.6 83.6 83.2
25/08/2018 18:56:45 78.27 79.42 81.24 75.2 74 73.5 86.2 87.1 90.55 86.6 83.6 83.2
25/08/2018 18:56:46 76.36 78.55 81.24 75.2 74 73.5 90.84 91.04 91.04 86.6 83.6 83.2
25/08/2018 18:56:47 74.58 77.36 81.24 75.2 74 73.5 82.44 88.62 91.04 86.6 83.6 83.2
25/08/2018 18:56:48 73.03 75.86 81.24 75.2 74 73.5 79.22 85.8 91.04 86.6 83.6 83.2
25/08/2018 18:56:49 69.31 74.16 81.24 75.2 74 73.5 74.62 82.77 91.04 86.6 83.6 83.2
25/08/2018 18:56:50 71.01 71.77 81.24 75.2 74 73.5 75.54 79.48 91.04 86.6 83.6 83.2
25/08/2018 18:56:51 69.97 71.59 81.24 75.2 74 73.5 75.41 77.57 91.04 86.6 83.6 83.2
25/08/2018 18:56:52 70.28 70.77 81.24 75.2 74 73.5 75.19 76.3 91.04 86.6 83.6 83.2
25/08/2018 18:56:53 70.13 70.89 81.24 75.2 74 73.5 79.48 78.74 91.04 86.6 83.6 83.2
25/08/2018 18:56:54 70.36 71.68 81.24 75.1 74 73.5 77.1 78.41 91.04 86.5 83.6 83.2
25/08/2018 18:56:55 66.24 69.64 81.24 75.1 74 73.5 74.07 77.28 91.04 86.5 83.6 83.2
25/08/2018 18:56:56 66.73 68.03 81.24 75.1 74 73.5 73.28 75.65 91.04 86.5 83.6 83.2
25/08/2018 18:56:57 67.96 67.94 81.24 75.1 74 73.5 74.67 74.64 91.04 86.4 83.6 83.2
25/08/2018 18:56:58 77.06 76.74 81.24 75.1 74 73.5 80.24 79.81 91.04 86.4 83.6 83.2
25/08/2018 18:56:59 69.32 76.73 81.24 75.1 74 73.5 75.35 79.81 91.04 86.4 83.6 83.2
25/08/2018 18:57:00 66.65 73.47 81.24 75.1 74 73.5 73.92 77.49 91.04 86.4 83.6 83.2
25/08/2018 18:57:01 67.79 70.57 81.24 75.1 74 73.5 74.75 75.71 91.04 86.4 83.6 83.2
25/08/2018 18:57:02 65.6 69.03 81.24 75.1 74 73.5 73.43 75.14 91.04 86.4 83.6 83.2
25/08/2018 18:57:03 69.6 68.93 81.24 75.1 74 73.5 75.41 75 91.04 86.4 83.6 83.2
25/08/2018 18:57:04 69.12 69.47 81.24 75.1 74 73.5 75.34 75.41 91.04 86.4 83.6 83.2
25/08/2018 18:57:05 69.12 69.23 81.24 75.1 74 73.5 74.75 75.05 91.04 86.4 83.6 83.2
25/08/2018 18:57:06 72.09 71.49 81.24 75.1 74 73.5 76.46 76.05 91.04 86.4 83.6 83.2
25/08/2018 18:57:07 68.88 71.19 81.24 75.1 74 73.5 75.05 75.99 91.04 86.4 83.6 83.2
25/08/2018 18:57:08 67.98 70.06 81.24 75.1 74 73.5 75.87 75.92 91.04 86.4 83.6 83.2
25/08/2018 18:57:09 71.11 71.16 81.24 75.1 73.9 73.5 74.94 75.76 91.04 86.4 83.6 83.2
25/08/2018 18:57:10 74.24 73.36 80.53 75.1 73.9 73.5 77.45 76.86 91.04 86.4 83.6 83.2
25/08/2018 18:57:11 71.95 73.33 79.72 75.1 73.9 73.5 78.09 78.17 91.04 86.4 83.6 83.2
25/08/2018 18:57:12 70.63 72.33 79.72 75.1 73.9 73.5 75.61 77.42 91.04 86.4 83.6 83.2
25/08/2018 18:57:13 71.65 71.59 79.72 75.1 73.9 73.5 78.57 78.05 91.04 86.4 83.6 83.2
25/08/2018 18:57:14 69.33 71.53 79.42 75.1 73.9 73.5 85.54 83.82 91.04 86.4 83.6 83.2
25/08/2018 18:57:15 71.45 71.1 78.55 75 73.9 73.5 87.58 87.37 91.04 86.4 83.6 83.2
25/08/2018 18:57:16 72.59 72.52 77.36 75 73.9 73.5 82.83 86.01 88.62 86.4 83.6 83.2
25/08/2018 18:57:17 69.68 71.97 76.74 75 73.9 73.5 78.5 84.53 87.37 86.4 83.6 83.2
25/08/2018 18:57:18 70.82 70.96 76.74 75 73.9 73.5 75.73 81.62 87.37 86.4 83.6 83.2
25/08/2018 18:57:19 69.15 70.73 76.74 75 73.9 73.5 78.08 78.9 87.37 86.4 83.6 83.2
25/08/2018 18:57:20 71.45 71.47 76.74 75 73.9 73.5 76.38 78.69 87.37 86.4 83.6 83.2
25/08/2018 18:57:21 74.7 74.52 76.74 75 73.9 73.5 77.7 78 87.37 86.4 83.6 83.2
25/08/2018 18:57:22 68.16 73.29 76.74 75 73.9 73.5 75.36 77.42 87.37 86.4 83.6 83.2
25/08/2018 18:57:23 70.77 70.95 76.74 75 73.9 73.5 76.98 76.86 87.37 86.3 83.6 83.2
25/08/2018 18:57:24 68.92 70.62 76.74 75 73.9 73.5 75.15 76.6 87.37 86.3 83.6 83.2
25/08/2018 18:57:25 71.71 71.48 76.74 75 73.9 73.5 77.05 76.93 87.37 86.2 83.6 83.2
25/08/2018 18:57:26 70.7 71.13 76.74 75 73.9 73.5 76.5 76.76 87.37 86.2 83.6 83.2
25/08/2018 18:57:27 72.5 72.1 76.74 75 73.9 73.5 78.45 77.82 87.37 86.2 83.6 83.2
25/08/2018 18:57:28 72.56 73.22 76.73 75 73.9 73.5 77 78.09 87.37 86.2 83.6 83.2
25/08/2018 18:57:29 68.99 72.08 74.52 75 73.9 73.5 76.61 77.26 87.37 86 83.6 83.2
25/08/2018 18:57:30 74.53 73.38 74.52 75 73.9 73.5 77.8 77.69 87.37 86 83.6 83.2
25/08/2018 18:57:31 69.23 73.13 74.52 75 73.9 73.5 75.22 77.41 87.37 86 83.6 83.2
25/08/2018 18:57:32 71.39 71.5 74.52 74.9 73.9 73.5 76.96 76.83 87.37 86 83.6 83.2
25/08/2018 18:57:33 71.66 71.81 74.52 74.9 73.9 73.5 76.87 77.02 87.37 86 83.6 83.2
25/08/2018 18:57:34 71.83 72.05 74.52 74.9 73.9 73.5 76.39 76.82 87.37 85.9 83.6 83.2
25/08/2018 18:57:35 75.83 74.83 74.83 74.9 73.9 73.5 79.93 78.92 87.37 85.9 83.6 83.2
25/08/2018 18:57:36 76.87 77.25 77.25 74.9 73.9 73.5 81.24 81.17 87.37 85.9 83.6 83.2
25/08/2018 18:57:37 69.75 75.95 77.25 74.8 73.9 73.5 75.78 80.42 87.37 85.9 83.6 83.2
25/08/2018 18:57:38 72.77 73.38 77.25 74.8 73.9 73.5 78.01 78.41 87.37 85.9 83.6 83.2
25/08/2018 18:57:39 68.75 73.3 77.25 74.8 73.9 73.5 75.59 78.58 87.37 85.9 83.6 83.2
25/08/2018 18:57:40 77.97 76.28 77.25 74.8 73.9 73.5 84.64 82.76 87.37 85.9 83.6 83.2
25/08/2018 18:57:41 78.69 78.17 78.17 74.9 73.9 73.5 84.06 83.93 87.37 85.9 83.6 83.2
25/08/2018 18:57:42 78.91 79.34 79.34 74.9 73.9 73.5 84.51 84.54 87.37 85.9 83.6 83.2
25/08/2018 18:57:43 77.23 78.19 79.34 74.9 73.9 73.5 83.18 83.86 87.37 85.9 83.6 83.2
25/08/2018 18:57:44 79.73 79.42 79.42 74.9 74 73.5 86.62 86.11 87.37 85.9 83.6 83.2
25/08/2018 18:57:45 78.41 79.29 79.42 74.9 73.9 73.5 83.68 85.98 86.11 85.9 83.6 83.2
25/08/2018 18:57:46 80.46 80.48 80.48 74.9 73.9 73.5 86.64 86.51 86.51 85.8 83.7 83.2
25/08/2018 18:57:47 80.49 80.97 80.97 75 73.9 73.5 86.49 86.69 86.69 85.7 83.7 83.2
25/08/2018 18:57:48 79.11 80.29 80.97 75 74 73.5 85.19 86.7 86.7 85.7 83.7 83.2
25/08/2018 18:57:49 79.47 80.19 80.97 75 74 73.5 84.02 86.02 86.7 85.6 83.7 83.2
25/08/2018 18:57:50 78.5 79.52 80.97 75 74 73.5 84.83 84.86 86.7 85.6 83.7 83.2
25/08/2018 18:57:51 78.77 79.15 80.97 75 74 73.6 85.77 85.63 86.7 85.6 83.7 83.2
25/08/2018 18:57:52 77.33 78.68 80.97 75 74 73.6 86.97 86.61 86.7 85.6 83.7 83.2
25/08/2018 18:57:53 76.68 77.81 80.97 74.8 74 73.6 85.4 86.3 86.7 85.4 83.7 83.2
25/08/2018 18:57:54 77.97 77.98 80.97 74.8 74 73.6 83.52 85.76 86.7 85.4 83.7 83.2
25/08/2018 18:57:55 78.89 79.27 80.97 74.8 74 73.6 91.65 90.68 90.68 85.4 83.7 83.2
25/08/2018 18:57:56 78.56 78.62 80.97 74.8 74 73.6 85.15 89.74 90.68 85.2 83.7 83.2
25/08/2018 18:57:57 80.58 80.09 80.97 74.8 74.1 73.6 87.1 87.63 90.68 85.2 83.7 83.2
25/08/2018 18:57:58 81.08 81.05 81.05 74.9 74.1 73.6 88.22 88.54 90.68 85.1 83.8 83.2
25/08/2018 18:57:59 76.23 80.57 81.05 74.9 74.1 73.6 87.37 89.04 90.68 85.1 83.8 83.2
25/08/2018 18:58:00 81.19 80.52 81.05 74.9 74.1 73.6 89.67 89.05 90.68 85.1 83.8 83.2
25/08/2018 18:58:01 81.19 81.58 81.58 75 74.1 73.6 86.74 88.94 90.68 85.2 83.8 83.2
25/08/2018 18:58:02 75.29 80.56 81.58 74.9 74.1 73.6 83.06 87.5 90.68 85.1 83.8 83.2
25/08/2018 18:58:03 76.92 77.85 81.58 74.9 74.2 73.6 82.47 85.13 90.68 85 83.8 83.2
25/08/2018 18:58:04 79.3 78.89 81.58 75 74.2 73.6 85.31 85.12 90.68 85 83.8 83.2
25/08/2018 18:58:05 77.75 78.91 81.58 75 74.2 73.6 83.97 85.18 90.68 84.9 83.8 83.2
25/08/2018 18:58:06 77.2 78.08 81.58 74.9 74.2 73.6 83.32 84.5 90.68 84.7 83.8 83.2
25/08/2018 18:58:07 79.34 79.26 81.58 74.9 74.2 73.6 85.19 84.86 90.68 84.7 83.8 83.2
25/08/2018 18:58:08 80.43 80.24 81.58 74.9 74.2 73.6 86.39 86.04 90.68 84.7 83.8 83.2
25/08/2018 18:58:09 79.02 79.95 81.58 74.9 74.2 73.6 86.9 86.83 90.68 84.7 83.8 83.2
25/08/2018 18:58:10 78.58 79.48 81.58 74.9 74.2 73.6 87.05 87.61 90.68 84.6 83.9 83.2
25/08/2018 18:58:11 76.52 78.93 81.58 74.9 74.2 73.6 90.81 90.45 90.68 84.7 83.9 83.3
25/08/2018 18:58:12 78.27 78.48 81.58 74.9 74.2 73.6 91.25 91.31 91.31 84.7 83.9 83.3
25/08/2018 18:58:13 77.04 77.94 81.58 74.9 74.2 73.6 85.26 90.25 91.31 84.7 83.9 83.3
25/08/2018 18:58:14 77.83 77.75 81.58 74.9 74.3 73.6 86.88 87.76 91.31 84.8 83.9 83.3
25/08/2018 18:58:15 75.79 77.62 81.58 74.9 74.3 73.6 88.58 89.16 91.31 84.8 83.9 83.3
25/08/2018 18:58:16 77.13 77.29 81.58 74.9 74.3 73.6 88.22 89.27 91.31 84.8 83.9 83.3
25/08/2018 18:58:17 73.58 76.89 81.58 74.9 74.3 73.6 84.34 87.49 91.31 84.8 83.9 83.3
25/08/2018 18:58:18 77.09 76.6 81.58 74.9 74.3 73.6 89.54 89.02 91.31 84.8 84 83.3
25/08/2018 18:58:19 78.74 78.37 81.58 74.9 74.3 73.6 90.64 90.62 91.31 84.8 84 83.3
25/08/2018 18:58:20 77.74 78.83 81.58 74.9 74.3 73.6 87.02 91.04 91.31 84.8 84 83.3
25/08/2018 18:58:21 77.43 77.83 81.58 74.9 74.3 73.6 85.22 88.3 91.31 84.8 84 83.3
25/08/2018 18:58:22 78.09 78.21 81.58 74.9 74.3 73.6 87.95 88.1 91.31 84.8 84 83.3
25/08/2018 18:58:23 79.21 79.1 81.58 75 74.3 73.6 88.84 88.85 91.31 84.8 84 83.3
25/08/2018 18:58:24 80.77 80.41 81.58 75 74.3 73.6 86.34 88.67 91.31 84.8 84 83.3
25/08/2018 18:58:25 82.04 81.84 81.84 75.1 74.4 73.6 91.93 91.58 91.58 84.9 84.1 83.3
25/08/2018 18:58:26 79.27 81.24 81.84 75.1 74.4 73.7 85.95 90.64 91.58 84.9 84.1 83.3
25/08/2018 18:58:27 81.04 81.28 81.84 75.1 74.4 73.7 85.78 88.42 91.58 84.9 84.1 83.3
25/08/2018 18:58:28 78.88 80.66 81.84 75.2 74.4 73.7 83.1 86.8 91.58 84.9 84.1 83.3
25/08/2018 18:58:29 80.32 80.57 81.84 75.2 74.4 73.7 86.63 86.25 91.58 84.9 84.1 83.3
25/08/2018 18:58:30 79.63 80.37 81.84 75.2 74.4 73.7 88.48 87.94 91.58 84.9 84.1 83.3
25/08/2018 18:58:31 80.77 80.48 81.84 75.3 74.4 73.7 86.46 87.43 91.58 84.9 84.1 83.3
25/08/2018 18:58:32 77.24 80.39 81.84 75.3 74.4 73.7 84.45 86.88 91.58 84.9 84.1 83.3
25/08/2018 18:58:33 77.92 78.78 81.84 75.3 74.4 73.7 85.59 85.88 91.58 85 84.1 83.3
25/08/2018 18:58:34 76.89 78.33 81.84 75.3 74.4 73.7 86.74 86.71 91.58 85 84.1 83.3
25/08/2018 18:58:35 77.14 77.87 81.84 75.3 74.5 73.7 88.88 88.27 91.58 85 84.1 83.3
25/08/2018 18:58:36 76.7 77.07 81.84 75.3 74.5 73.7 89.92 89.76 91.58 85 84.1 83.3
25/08/2018 18:58:37 74.36 76.68 81.84 75.3 74.5 73.7 84.42 88.87 91.58 85 84.1 83.3
25/08/2018 18:58:38 77.24 77.31 81.84 75.3 74.5 73.7 85.64 86.56 91.58 85 84.2 83.3
25/08/2018 18:58:39 73.48 76.69 81.84 75.3 74.5 73.7 84.32 86.07 91.58 85.1 84.2 83.3
25/08/2018 18:58:40 73.46 74.98 81.84 75.3 74.5 73.7 81.13 85.18 91.58 85.1 84.2 83.3
25/08/2018 18:58:41 72.9 74.47 81.84 75.3 74.5 73.7 77.28 83.07 91.58 85.1 84.2 83.3
25/08/2018 18:58:42 69.75 73.51 81.84 75.3 74.5 73.7 76.28 80.41 91.58 85 84.2 83.3
25/08/2018 18:58:43 66.59 71.25 81.84 75.3 74.5 73.7 74.54 78.24 91.58 85 84.2 83.3
25/08/2018 18:58:44 71.6 70.92 81.84 75.3 74.5 73.7 77.52 77.29 91.58 85 84.2 83.3
25/08/2018 18:58:45 69.03 70.66 81.84 75.3 74.5 73.7 75.92 77.04 91.58 85 84.2 83.3
25/08/2018 18:58:46 67.8 69.75 81.84 75.3 74.5 73.7 74.97 76.44 91.58 85 84.2 83.3
25/08/2018 18:58:47 71.47 70.77 81.84 75.3 74.5 73.7 76.74 76.56 91.58 85 84.2 83.3
25/08/2018 18:58:48 72.2 71.91 81.84 75.3 74.5 73.7 77.02 76.92 91.58 84.9 84.2 83.3
25/08/2018 18:58:49 71.03 71.82 81.84 75.2 74.5 73.7 76.22 76.89 91.58 84.9 84.2 83.3
25/08/2018 18:58:50 75.94 75.23 81.84 75.3 74.5 73.7 79.67 79.17 91.58 84.9 84.2 83.3
25/08/2018 18:58:51 72.96 74.53 81.84 75.3 74.5 73.7 82.27 81.92 91.58 84.9 84.2 83.3
25/08/2018 18:58:52 76.39 75.87 81.84 75.3 74.5 73.7 79.77 80.73 91.58 84.9 84.2 83.3
25/08/2018 18:58:53 70.34 75.02 81.84 75.3 74.5 73.7 75.23 79.92 91.58 84.8 84.2 83.3
25/08/2018 18:58:54 71.64 73.03 81.84 75.3 74.5 73.7 76.43 77.76 91.58 84.8 84.2 83.3
25/08/2018 18:58:55 67.94 71.59 81.28 75.2 74.5 73.7 74.8 76.64 90.64 84.8 84.2 83.3
25/08/2018 18:58:56 74.02 73.19 81.28 75.3 74.5 73.7 79.37 78.71 89.76 84.8 84.2 83.3
25/08/2018 18:58:57 71.52 72.84 80.66 75.3 74.5 73.7 76.29 78.25 89.76 84.8 84.2 83.3
25/08/2018 18:58:58 71.7 72.71 80.57 75.3 74.5 73.7 78.34 78.44 89.76 84.8 84.2 83.3
25/08/2018 18:58:59 72.37 72.45 80.48 75.3 74.5 73.7 77.69 77.85 89.76 84.8 84.2 83.3
25/08/2018 18:59:00 72.77 72.9 80.48 75.3 74.5 73.7 78.77 78.65 89.76 84.8 84.2 83.3
25/08/2018 18:59:01 71.72 72.62 80.39 75.3 74.5 73.7 77.23 78.59 89.76 84.8 84.2 83.3
25/08/2018 18:59:02 72.92 73.02 78.78 75.3 74.5 73.7 76.74 77.88 89.76 84.8 84.2 83.3
25/08/2018 18:59:03 70.58 73.14 78.33 75.3 74.5 73.7 76.08 77.49 89.76 84.8 84.2 83.3
25/08/2018 18:59:04 70.46 71.24 77.87 75.3 74.5 73.7 76.32 76.57 89.76 84.8 84.2 83.3
25/08/2018 18:59:05 72.71 72.28 77.31 75.3 74.5 73.7 77.71 77.3 89.76 84.8 84.2 83.3
25/08/2018 18:59:06 71.32 72.25 77.31 75.3 74.5 73.7 77.46 77.83 88.87 84.8 84.2 83.3
25/08/2018 18:59:07 74.19 73.82 77.31 75.3 74.5 73.7 79.37 78.97 86.56 84.8 84.2 83.3
25/08/2018 18:59:08 71.76 73.57 76.69 75.3 74.5 73.7 79.07 79.36 86.07 84.8 84.2 83.3
25/08/2018 18:59:09 72.57 73.14 75.87 75.3 74.5 73.7 76.89 78.82 85.18 84.8 84.2 83.3
25/08/2018 18:59:10 71.02 72.33 75.87 75.3 74.5 73.7 76.75 77.68 83.07 84.8 84.2 83.3
25/08/2018 18:59:11 70 71.72 75.87 75.3 74.5 73.7 76.24 77.47 81.92 84.8 84.2 83.3
25/08/2018 18:59:12 71.51 71.4 75.87 75.3 74.5 73.7 77.87 77.5 81.92 84.8 84.2 83.3
25/08/2018 18:59:13 72.57 72.4 75.87 75.3 74.5 73.7 78.33 78.3 81.92 84.8 84.2 83.3
25/08/2018 18:59:14 71.55 72.13 75.87 75.3 74.5 73.7 76.87 77.9 81.92 84.8 84.2 83.3
25/08/2018 18:59:15 70.16 72.16 75.87 75.3 74.5 73.7 76.45 77.57 81.92 84.8 84.2 83.3
25/08/2018 18:59:16 72.3 72.05 75.87 75.3 74.5 73.7 76.9 76.97 81.92 84.8 84.2 83.3
25/08/2018 18:59:17 70.56 72.07 75.87 75.3 74.5 73.7 75.46 76.97 81.92 84.8 84.2 83.3
25/08/2018 18:59:18 69.47 71.15 75.87 75.2 74.5 73.7 75.06 76.03 81.92 84.8 84.2 83.3
25/08/2018 18:59:19 72.11 72.39 75.87 75.2 74.5 73.7 77.34 77.25 81.92 84.8 84.2 83.3
25/08/2018 18:59:20 69.75 71.29 75.87 75.2 74.5 73.7 75.89 76.71 81.92 84.7 84.2 83.3
25/08/2018 18:59:21 69.34 70.04 75.87 75.2 74.5 73.7 74.78 75.83 80.73 84.7 84.2 83.3
25/08/2018 18:59:22 69.53 70.2 75.02 75.2 74.5 73.7 74.92 75.51 79.92 84.6 84.2 83.3
25/08/2018 18:59:23 69.57 70.19 73.82 75.2 74.5 73.7 75.39 75.65 79.36 84.5 84.2 83.3
25/08/2018 18:59:24 75.21 74.59 74.59 75.2 74.5 73.7 78.12 77.63 79.36 84.3 84.2 83.3
25/08/2018 18:59:25 83.85 82.55 82.55 75.3 74.5 73.7 84.37 83.18 83.18 84.3 84.2 83.3
25/08/2018 18:59:26 73.25 81.2 82.55 75.3 74.5 73.7 76.95 82.13 83.18 83.8 84.2 83.3
25/08/2018 18:59:27 74.83 78.16 82.55 75.3 74.5 73.7 77.91 79.7 83.18 83.8 84.2 83.3
25/08/2018 18:59:28 73.15 76.13 82.55 75.3 74.5 73.7 77.11 78.6 83.18 83.6 84.2 83.3
25/08/2018 18:59:29 75.86 75.67 82.55 75.3 74.5 73.7 78.52 78.42 83.18 83.6 84.2 83.3
25/08/2018 18:59:30 71.52 75.39 82.55 75.3 74.5 73.7 76.19 78.29 83.18 83.6 84.2 83.3
25/08/2018 18:59:31 69.34 73.35 82.55 75.3 74.5 73.7 76.26 77.12 83.18 83.6 84.2 83.3
25/08/2018 18:59:32 72.23 72.35 82.55 75.3 74.5 73.7 77.12 77.25 83.18 83.5 84.2 83.3
25/08/2018 18:59:33 72.04 72.63 82.55 75.3 74.5 73.7 77.42 77.58 83.18 83.5 84.2 83.3
25/08/2018 18:59:34 76.15 75.51 82.55 75.3 74.5 73.7 79.49 79.16 83.18 83.5 84.2 83.3
25/08/2018 18:59:35 75.66 75.81 82.55 75.3 74.5 73.7 79.7 79.75 83.18 83.6 84.2 83.3
25/08/2018 18:59:36 72.67 75.63 82.55 75.3 74.5 73.7 79.04 80.11 83.18 83.6 84.2 83.3
25/08/2018 18:59:37 76.86 76.44 82.55 75.3 74.6 73.7 79.89 79.75 83.18 83.6 84.2 83.3
25/08/2018 18:59:38 73.85 76.45 82.55 75.3 74.6 73.7 78.27 79.74 83.18 83.6 84.2 83.3
25/08/2018 18:59:39 73.11 74.98 82.55 75.3 74.6 73.7 77.59 79 83.18 83.6 84.2 83.3
25/08/2018 18:59:40 70.48 73.79 82.55 75.3 74.6 73.7 75.63 78.03 83.18 83.5 84.2 83.3
25/08/2018 18:59:41 73.06 73.22 82.55 75.3 74.6 73.7 77.49 77.37 83.18 83.5 84.2 83.3
25/08/2018 18:59:42 71.1 73.29 82.55 75.3 74.5 73.7 76.46 77.6 83.18 83.5 84.2 83.3
25/08/2018 18:59:43 69.26 71.61 82.55 75.2 74.5 73.7 75.73 76.56 83.18 83.4 84.2 83.3
25/08/2018 18:59:44 71.24 71.52 82.55 75.2 74.5 73.7 76.17 76.62 83.18 83.4 84.2 83.3
25/08/2018 18:59:45 70.32 70.93 82.55 75.2 74.5 73.7 75.66 76.12 83.18 83.4 84.2 83.3
25/08/2018 18:59:46 73.29 73.1 82.55 75.2 74.5 73.7 78.46 78.26 83.18 83.4 84.2 83.3
25/08/2018 18:59:47 68.7 72.64 82.55 75.2 74.5 73.7 74.74 77.82 83.18 83.4 84.2 83.3
25/08/2018 18:59:48 72.57 72.27 82.55 75.2 74.5 73.7 77.57 77.31 83.18 83.4 84.2 83.3
25/08/2018 18:59:49 72.45 72.47 82.55 75.2 74.5 73.7 76.79 77.38 83.18 83.4 84.2 83.3
25/08/2018 18:59:50 72.92 73.11 82.55 75.2 74.5 73.7 77.31 77.33 83.18 83.4 84.2 83.3
25/08/2018 18:59:51 72.57 72.83 82.55 75.2 74.5 73.7 76.95 77.27 83.18 83.4 84.2 83.3
25/08/2018 18:59:52 74.21 73.89 82.55 75.2 74.5 73.7 77.96 77.74 83.18 83.3 84.2 83.3
25/08/2018 18:59:53 73.5 74.05 82.55 75.2 74.5 73.7 78.54 78.34 83.18 83.3 84.2 83.3
25/08/2018 18:59:54 70.94 73.53 82.55 75.2 74.5 73.7 77.58 78.38 83.18 83.3 84.2 83.3
25/08/2018 18:59:55 75.32 74.61 81.2 75.3 74.5 73.7 78.65 78.59 82.13 83.3 84.2 83.3
25/08/2018 18:59:56 73.73 74.24 78.16 75.3 74.5 73.7 77 78.25 80.11 83.3 84.2 83.3
25/08/2018 18:59:57 71.78 74.1 76.45 75.3 74.5 73.7 76.84 77.77 80.11 83.3 84.2 83.3
25/08/2018 18:59:58 71.36 72.79 76.45 75.3 74.5 73.7 76.9 77.12 80.11 83.3 84.2 83.3
25/08/2018 18:59:59 74.15 73.5 76.45 75.3 74.5 73.7 77.93 77.63 80.11 83.3 84.2 83.3
25/08/2018 19:00:00 73.22 74.74 76.45 75.3 74.5 73.7 76.72 78.02 80.11 83.3 84.2 83.3
25/08/2018 19:00:01 69.03 72.75 76.45 75.3 74.5 73.7 75.26 76.79 80.11 83.3 84.2 83.3
25/08/2018 19:00:02 70.25 70.88 76.45 75.3 74.5 73.7 76.6 76.56 80.11 83.3 84.2 83.3
25/08/2018 19:00:03 73.17 72.36 76.45 75.3 74.5 73.7 77.74 77.33 80.11 83.3 84.2 83.3
25/08/2018 19:00:04 70.83 72.29 76.45 75.2 74.5 73.7 76.32 77.27 80.11 83.3 84.2 83.3
25/08/2018 19:00:05 72.15 72.05 76.45 75.2 74.5 73.7 76.07 76.72 80.11 83.3 84.2 83.3
25/08/2018 19:00:06 69.55 72.02 76.45 75.2 74.5 73.7 75.11 76.49 79.75 83.3 84.2 83.3
25/08/2018 19:00:07 70.7 71.12 76.45 75.2 74.5 73.7 76.05 76.07 79.74 83.2 84.2 83.3
25/08/2018 19:00:08 72.02 71.69 74.98 75.2 74.5 73.7 76.61 76.45 79 83.2 84.2 83.3
25/08/2018 19:00:09 69.55 71.65 74.74 75.2 74.5 73.7 75.28 76.44 78.59 83.1 84.2 83.3
25/08/2018 19:00:10 70.26 70.48 74.74 75.2 74.5 73.7 75.33 75.76 78.59 83 84.2 83.3
25/08/2018 19:00:11 72.14 72.7 74.74 75.2 74.5 73.7 76.18 76.38 78.59 83 84.2 83.3
25/08/2018 19:00:12 73.33 73.73 74.74 75.2 74.5 73.7 76.49 76.85 78.59 83 84.2 83.3
25/08/2018 19:00:13 74.73 74.38 74.74 75.2 74.5 73.7 77.51 77 78.59 83 84.2 83.3
25/08/2018 19:00:14 78.5 77.95 77.95 75.2 74.5 73.7 80.53 80.03 80.03 82.9 84.2 83.3
25/08/2018 19:00:15 74.98 76.65 77.95 75.2 74.5 73.7 78.1 79.08 80.03 82.9 84.2 83.3
25/08/2018 19:00:16 70.47 75.67 77.95 75.2 74.5 73.7 75.63 78.51 80.03 82.8 84.2 83.3
25/08/2018 19:00:17 68.69 73.2 77.95 75.2 74.5 73.7 75.1 77.06 80.03 82.7 84.2 83.3
25/08/2018 19:00:18 71.2 71.54 77.95 75.2 74.5 73.7 76 76.1 80.03 82.7 84.2 83.3
25/08/2018 19:00:19 71.35 71.98 77.95 75.2 74.5 73.7 76.17 76.25 80.03 82.7 84.2 83.3
25/08/2018 19:00:20 71.15 71.53 77.95 75.2 74.5 73.7 75.01 76.09 80.03 82.7 84.2 83.3
25/08/2018 19:00:21 71.93 72.12 77.95 75.2 74.5 73.7 75.66 75.92 80.03 82.7 84.2 83.3
25/08/2018 19:00:22 69.66 71.77 77.95 75.2 74.5 73.7 74.83 75.7 80.03 82.7 84.2 83.3
25/08/2018 19:00:23 70.03 70.57 77.95 75.2 74.5 73.7 76.26 76.13 80.03 82.7 84.2 83.3
25/08/2018 19:00:24 66.96 70.39 77.95 75.2 74.5 73.7 76.07 76.46 80.03 82.7 84.2 83.3
25/08/2018 19:00:25 71.54 70.74 77.95 75.2 74.5 73.7 77.77 77.21 80.03 82.7 84.2 83.3
25/08/2018 19:00:26 70.74 70.82 77.95 75.2 74.5 73.7 77.42 77.66 80.03 82.7 84.2 83.3
25/08/2018 19:00:27 71.74 71.51 77.95 75.2 74.5 73.7 80.08 79.82 80.03 82.7 84.2 83.3
25/08/2018 19:00:28 69.75 71.26 77.95 75.2 74.5 73.7 77.32 79.57 80.03 82.7 84.2 83.3
25/08/2018 19:00:29 70.06 70.84 77.95 75.2 74.5 73.7 74.89 78.27 80.03 82.7 84.2 83.3
25/08/2018 19:00:30 71.44 71.23 77.95 75.2 74.5 73.7 78.95 78.29 80.03 82.7 84.2 83.3
25/08/2018 19:00:31 72.2 72.08 77.95 75.2 74.5 73.7 77.39 78.5 80.03 82.7 84.2 83.3
25/08/2018 19:00:32 71.42 71.83 77.95 75.2 74.5 73.7 77.27 78.11 80.03 82.7 84.2 83.3
25/08/2018 19:00:33 71.67 72.32 77.95 75.2 74.5 73.7 77.31 77.57 80.03 82.7 84.2 83.3
25/08/2018 19:00:34 66.18 71.3 77.95 75.2 74.5 73.7 74.18 77.15 80.03 82.7 84.2 83.3
25/08/2018 19:00:35 72.79 71.96 77.95 75.2 74.5 73.7 79.56 78.92 80.03 82.7 84.2 83.3
25/08/2018 19:00:36 68.77 72.08 77.95 75.2 74.5 73.7 79.17 79.72 80.03 82.7 84.2 83.3
25/08/2018 19:00:37 68.61 70.15 77.95 75.2 74.5 73.7 75.49 78.91 80.03 82.7 84.2 83.3
25/08/2018 19:00:38 69.56 69.74 77.95 75.2 74.5 73.7 75.5 77.05 80.03 82.7 84.2 83.3
25/08/2018 19:00:39 71.66 71.38 77.95 75.2 74.5 73.7 78.87 78.44 80.03 82.7 84.2 83.3
25/08/2018 19:00:40 71.87 72.07 77.95 75.2 74.5 73.7 77.37 78.67 80.03 82.7 84.2 83.3
25/08/2018 19:00:41 77.32 76.05 77.95 75.2 74.5 73.7 79.58 79.04 80.03 82.7 84.2 83.3
25/08/2018 19:00:42 74.9 76.33 77.95 75.2 74.5 73.7 78.25 79.14 80.03 82.7 84.2 83.3
25/08/2018 19:00:43 75.41 76.09 77.95 75.2 74.5 73.7 78.67 79.15 80.03 82.7 84.2 83.3
25/08/2018 19:00:44 73.33 75.46 76.65 75.2 74.5 73.7 77.47 78.74 79.82 82.7 84.2 83.3
25/08/2018 19:00:45 72.99 74.53 76.33 75.2 74.5 73.7 77.57 78.32 79.82 82.7 84.2 83.3
25/08/2018 19:00:46 71.8 74.11 76.33 75.2 74.5 73.7 76.82 78.13 79.82 82.7 84.2 83.3
25/08/2018 19:00:47 70.33 72.51 76.33 75.2 74.5 73.7 75.4 77.11 79.82 82.7 84.2 83.3
25/08/2018 19:00:48 71.03 71.33 76.33 75.2 74.5 73.7 76.86 76.8 79.82 82.6 84.2 83.3
25/08/2018 19:00:49 75.33 74.53 76.33 75.2 74.5 73.7 79.78 79.38 79.82 82.6 84.2 83.3
25/08/2018 19:00:50 74.03 74.94 76.33 75.2 74.5 73.7 80.49 80.26 80.26 82.6 84.2 83.3
25/08/2018 19:00:51 75.36 75.58 76.33 75.2 74.5 73.7 85.9 84.49 84.49 82.7 84.2 83.3
25/08/2018 19:00:52 74.79 74.96 76.33 75.2 74.5 73.7 81.09 84.39 84.49 82.7 84.2 83.3
25/08/2018 19:00:53 72.61 75.11 76.33 75.2 74.5 73.7 84.5 84.59 84.59 82.7 84.2 83.3
25/08/2018 19:00:54 73.6 74.13 76.33 75.2 74.5 73.7 77.3 83.77 84.59 82.7 84.2 83.3
25/08/2018 19:00:55 74.4 74.47 76.33 75.2 74.5 73.7 78.6 80.85 84.59 82.7 84.2 83.3
25/08/2018 19:00:56 73.35 74.5 76.33 75.2 74.5 73.7 77.53 79.85 84.59 82.7 84.2 83.3
25/08/2018 19:00:57 70.05 73.6 76.33 75.2 74.5 73.7 76.25 78.49 84.59 82.7 84.2 83.3
25/08/2018 19:00:58 70.83 71.7 76.33 75.2 74.5 73.7 75.46 77.22 84.59 82.7 84.2 83.3
25/08/2018 19:00:59 72.56 72.22 76.33 75.2 74.5 73.7 77.88 77.51 84.59 82.7 84.2 83.3
25/08/2018 19:01:00 73.87 73.86 76.33 75.2 74.5 73.7 77.95 77.97 84.59 82.6 84.2 83.3
25/08/2018 19:01:01 70.26 73.92 76.33 75.2 74.5 73.7 79 79.1 84.59 82.6 84.2 83.3
25/08/2018 19:01:02 73.42 73.08 76.33 75.2 74.5 73.7 79.99 80.44 84.59 82.5 84.2 83.3
25/08/2018 19:01:03 74.64 74.23 76.33 75.2 74.5 73.7 78.05 79.28 84.59 82.5 84.2 83.3
25/08/2018 19:01:04 72.52 74.56 76.33 75.2 74.5 73.7 77.29 78.93 84.59 82.5 84.2 83.3
25/08/2018 19:01:05 70.62 73.09 76.33 75.2 74.5 73.7 76.21 77.8 84.59 82.5 84.2 83.3
25/08/2018 19:01:06 71.68 72.03 76.33 75.2 74.5 73.7 77.05 77.31 84.59 82.5 84.2 83.3
25/08/2018 19:01:07 73.14 72.98 76.33 75.2 74.5 73.7 77.03 77.18 84.59 82.5 84.2 83.3
25/08/2018 19:01:08 71 72.75 76.33 75.2 74.5 73.7 75.32 77.08 84.59 82.5 84.2 83.3
25/08/2018 19:01:09 69.44 71.91 76.33 75.2 74.5 73.7 75.1 76.18 84.59 82.5 84.2 83.3
25/08/2018 19:01:10 67.47 70.78 76.33 75.2 74.5 73.7 75.29 75.56 84.59 82.5 84.2 83.3
25/08/2018 19:01:11 69.5 69.52 76.33 75.2 74.5 73.7 81.41 80.5 84.59 82.5 84.2 83.3
25/08/2018 19:01:12 68.5 69.33 76.09 75.2 74.5 73.7 77.52 80.6 84.59 82.5 84.2 83.3
25/08/2018 19:01:13 67.04 68.78 75.58 75.2 74.5 73.7 75.61 78.58 84.59 82.5 84.2 83.3
25/08/2018 19:01:14 68.07 68.38 75.58 75.2 74.5 73.7 76.46 77.2 84.59 82.5 84.2 83.3
25/08/2018 19:01:15 67.64 68.13 75.58 75.2 74.5 73.7 75.45 76.64 84.59 82.5 84.2 83.3
25/08/2018 19:01:16 67.04 67.9 75.58 75.1 74.5 73.7 75.23 76 84.59 82.5 84.2 83.3
25/08/2018 19:01:17 67.83 67.78 75.58 75.1 74.5 73.7 77.49 77.47 84.59 82.5 84.2 83.3
25/08/2018 19:01:18 67.36 68.08 75.58 75.1 74.5 73.7 75.57 77.57 84.59 82.5 84.2 83.3
25/08/2018 19:01:19 67.09 67.49 75.58 75.1 74.5 73.7 73.84 76.17 84.59 82.5 84.2 83.3
25/08/2018 19:01:20 70 69.54 75.58 75.1 74.5 73.7 74.7 74.9 84.59 82.5 84.2 83.3
25/08/2018 19:01:21 80.57 79.67 79.67 75.2 74.5 73.7 83.1 82.26 84.59 82.5 84.2 83.3
25/08/2018 19:01:22 70.36 77.91 79.67 75.2 74.5 73.7 75.81 80.72 84.59 82.5 84.2 83.3
25/08/2018 19:01:23 72.77 74.81 79.67 75.2 74.5 73.7 81.57 81.55 83.77 82.5 84.2 83.3
25/08/2018 19:01:24 72.72 73.91 79.67 75.2 74.5 73.7 84.68 84.13 84.13 82.5 84.2 83.3
25/08/2018 19:01:25 74.41 74.08 79.67 75.1 74.5 73.7 84.39 84.56 84.56 82.5 84.2 83.3
25/08/2018 19:01:26 73.77 74.6 79.67 75.1 74.5 73.7 85.26 86.18 86.18 82.6 84.2 83.3
25/08/2018 19:01:27 75.28 74.76 79.67 75.1 74.5 73.7 82.9 84.18 86.18 82.6 84.2 83.3
25/08/2018 19:01:28 75.12 75.24 79.67 75.1 74.5 73.7 84.99 84.82 86.18 82.6 84.2 83.3
25/08/2018 19:01:29 75.12 75.16 79.67 75.1 74.5 73.7 85.5 85.72 86.18 82.6 84.2 83.3
25/08/2018 19:01:30 76.94 76.78 79.67 75.1 74.5 73.7 83.06 85.73 86.18 82.6 84.2 83.3
25/08/2018 19:01:31 79.71 79.17 79.67 75.1 74.5 73.7 83.66 84.31 86.18 82.5 84.2 83.3
25/08/2018 19:01:32 76.3 78.7 79.67 75.1 74.5 73.7 83.2 83.85 86.18 82.5 84.2 83.3
25/08/2018 19:01:33 76.6 77.76 79.67 75.1 74.5 73.7 82.67 83.86 86.18 82.5 84.2 83.3
25/08/2018 19:01:34 77.4 77.72 79.67 75.1 74.5 73.7 86.34 85.85 86.18 82.5 84.2 83.3
25/08/2018 19:01:35 77.62 77.95 79.67 75.1 74.5 73.7 84.1 85.21 86.18 82.5 84.3 83.3
25/08/2018 19:01:36 77.39 78 79.67 75 74.5 73.7 83.88 84.79 86.18 82.5 84.3 83.3
25/08/2018 19:01:37 75.37 77.15 79.67 75 74.5 73.7 85.84 85.62 86.18 82.5 84.3 83.3
25/08/2018 19:01:38 76.43 76.89 79.67 75 74.5 73.7 82.25 84.93 86.18 82.4 84.3 83.3
25/08/2018 19:01:39 78.01 77.59 79.67 75 74.6 73.7 87.8 87.22 87.22 82.4 84.3 83.3
25/08/2018 19:01:40 77.74 77.82 79.67 75 74.6 73.7 82.09 86.14 87.22 82.4 84.3 83.3
25/08/2018 19:01:41 77.07 78.2 79.67 75 74.6 73.7 83.07 84.03 87.22 82.4 84.3 83.3
25/08/2018 19:01:42 80.43 79.67 79.67 75 74.6 73.7 86.46 85.69 87.22 82.4 84.3 83.3
25/08/2018 19:01:43 78.64 79.56 79.67 75 74.6 73.7 84.18 85.84 87.22 82.4 84.3 83.3
25/08/2018 19:01:44 80.37 80.04 80.04 75 74.6 73.8 85.56 85.67 87.22 82.4 84.3 83.3
25/08/2018 19:01:45 80.32 80.34 80.34 75 74.6 73.8 84.36 85.79 87.22 82.4 84.3 83.3
25/08/2018 19:01:46 80.73 81 81 75.1 74.6 73.8 85.4 85.58 87.22 82.3 84.3 83.3
25/08/2018 19:01:47 78.14 80.58 81 75.1 74.6 73.8 86.9 86.83 87.22 82.3 84.3 83.3
25/08/2018 19:01:48 81.91 81.49 81.49 75.1 74.7 73.8 88.75 88.57 88.57 82.4 84.3 83.3
25/08/2018 19:01:49 79.25 81.35 81.49 75.2 74.7 73.8 87.04 88.37 88.57 82.4 84.3 83.3
25/08/2018 19:01:50 78.27 80.1 81.49 75.2 74.7 73.8 83.75 87.53 88.57 82.4 84.3 83.3
25/08/2018 19:01:51 78.34 79.1 81.49 75.2 74.7 73.8 84.39 85.61 88.57 82.5 84.3 83.3
25/08/2018 19:01:52 79.27 79.56 81.49 75.3 74.7 73.8 90.24 88.91 88.91 82.5 84.4 83.4
25/08/2018 19:01:53 79.13 79.26 81.49 75.3 74.7 73.8 88.72 89.29 89.29 82.6 84.4 83.4
25/08/2018 19:01:54 81.61 81.48 81.49 75.3 74.7 73.8 89.2 90.19 90.19 82.7 84.4 83.4
25/08/2018 19:01:55 78.74 80.34 81.49 75.4 74.7 73.8 85.37 88.5 90.19 82.7 84.4 83.4
25/08/2018 19:01:56 78.72 79.45 81.49 75.4 74.7 73.8 89.64 89.52 90.19 82.8 84.4 83.4
25/08/2018 19:01:57 78.14 79.04 81.49 75.4 74.8 73.8 83.59 88.13 90.19 82.8 84.4 83.4
25/08/2018 19:01:58 77.7 78.93 81.49 75.4 74.8 73.8 85.62 86.14 90.19 82.8 84.4 83.4
25/08/2018 19:01:59 77.09 78.07 81.49 75.4 74.8 73.8 87.23 87.17 90.19 82.8 84.4 83.4
25/08/2018 19:02:00 80.3 79.67 81.49 75.5 74.8 73.8 90.78 89.65 90.19 82.9 84.4 83.4
25/08/2018 19:02:01 79.95 80.22 81.49 75.5 74.8 73.8 89.48 89.83 90.19 83 84.5 83.4
25/08/2018 19:02:02 77.38 80.23 81.49 75.5 74.8 73.8 87.02 89.64 90.19 83 84.5 83.4
25/08/2018 19:02:03 79.58 79.59 81.49 75.6 74.8 73.8 86.4 88.3 90.19 83 84.5 83.4
25/08/2018 19:02:04 75.78 79.35 81.49 75.6 74.8 73.8 84.53 87.09 90.19 83.1 84.5 83.4
25/08/2018 19:02:05 78.13 78.09 81.49 75.6 74.8 73.8 86.11 86.98 90.19 83.1 84.5 83.4
25/08/2018 19:02:06 78.2 78.28 81.49 75.6 74.8 73.8 85.36 85.91 90.19 83.1 84.5 83.4
25/08/2018 19:02:07 79.24 78.91 81.49 75.7 74.8 73.8 86.56 86.42 90.19 83.1 84.5 83.4
25/08/2018 19:02:08 78.18 78.81 81.49 75.7 74.9 73.8 86.7 86.7 90.19 83.2 84.5 83.4
25/08/2018 19:02:09 81.28 81.02 81.49 75.7 74.9 73.8 86.86 87.58 90.19 83.2 84.5 83.4
25/08/2018 19:02:10 76.41 80.14 81.49 75.7 74.9 73.8 85.69 87.26 90.19 83.2 84.5 83.4
25/08/2018 19:02:11 76.22 78.18 81.49 75.8 74.9 73.8 86.42 86.96 90.19 83.2 84.5 83.4
25/08/2018 19:02:12 78.69 78.42 81.49 75.8 74.9 73.8 87.26 87.4 90.19 83.3 84.5 83.4
25/08/2018 19:02:13 77.25 78.56 81.49 75.8 74.9 73.8 85.29 86.46 90.19 83.3 84.5 83.4
25/08/2018 19:02:14 79.27 78.85 81.49 75.8 74.9 73.8 85.32 86.23 90.19 83.3 84.5 83.4
25/08/2018 19:02:15 75.5 78.53 81.49 75.8 74.9 73.8 81.83 85.32 90.19 83.3 84.5 83.4
25/08/2018 19:02:16 81.13 80.1 81.49 75.9 74.9 73.8 92.16 90.99 90.99 83.4 84.6 83.4
25/08/2018 19:02:17 77.91 79.98 81.49 75.9 74.9 73.8 83.76 90.48 90.99 83.4 84.6 83.4
25/08/2018 19:02:18 77.6 78.94 81.48 75.9 74.9 73.8 86.99 88.25 90.99 83.4 84.6 83.4
25/08/2018 19:02:19 77.28 78.02 81.48 75.9 75 73.8 84.71 87.02 90.99 83.4 84.6 83.4
25/08/2018 19:02:20 75.09 77.59 81.48 75.9 75 73.8 84.18 86.11 90.99 83.4 84.6 83.4
25/08/2018 19:02:21 76.86 76.74 81.48 75.9 75 73.8 83.91 84.83 90.99 83.4 84.6 83.4
25/08/2018 19:02:22 78.91 78.34 81.48 76 75 73.8 87.58 87.04 90.99 83.5 84.6 83.4
25/08/2018 19:02:23 81.41 80.8 81.48 76 75 73.9 90.07 89.9 90.99 83.5 84.6 83.4
25/08/2018 19:02:24 81.51 81.66 81.66 76.1 75 73.9 93.57 93.31 93.31 83.7 84.7 83.4
25/08/2018 19:02:25 79.92 81.11 81.66 76.1 75 73.9 91.53 92.71 93.31 83.8 84.7 83.4
25/08/2018 19:02:26 81.69 81.42 81.66 76.1 75 73.9 92.45 92.61 93.31 83.9 84.7 83.5
25/08/2018 19:02:27 81.77 81.95 81.95 76.2 75.1 73.9 87.99 91.78 93.31 83.9 84.7 83.5
25/08/2018 19:02:28 81.38 81.78 81.95 76.2 75.1 73.9 89.09 89.86 93.31 84 84.7 83.5
25/08/2018 19:02:29 82.96 83.04 83.04 76.3 75.1 73.9 90.32 90.12 93.31 84 84.7 83.5
25/08/2018 19:02:30 82.24 82.65 83.04 76.3 75.1 73.9 89.97 91.38 93.31 84.1 84.8 83.5
25/08/2018 19:02:31 84.28 83.7 83.7 76.4 75.2 73.9 93.72 93.11 93.31 84.2 84.8 83.5
25/08/2018 19:02:32 82.45 84.03 84.03 76.5 75.2 73.9 94.36 94.07 94.07 84.3 84.8 83.5
25/08/2018 19:02:33 81.08 82.65 84.03 76.5 75.2 73.9 88.57 93.86 94.07 84.4 84.9 83.5
25/08/2018 19:02:34 79.15 81.84 84.03 76.5 75.2 73.9 88.7 91.24 94.07 84.4 84.9 83.5
25/08/2018 19:02:35 83.95 83.71 84.03 76.6 75.3 73.9 93.12 92.41 94.07 84.5 84.9 83.5
25/08/2018 19:02:36 81.75 83.89 84.03 76.6 75.3 73.9 93.55 93.44 94.07 84.6 84.9 83.5
25/08/2018 19:02:37 81.51 82.5 84.03 76.7 75.3 74 90.66 93 94.07 84.7 84.9 83.5
25/08/2018 19:02:38 81.28 81.89 84.03 76.7 75.3 74 88.24 91.51 94.07 84.7 85 83.5
25/08/2018 19:02:39 80.83 81.53 84.03 76.7 75.3 74 95.59 93.98 94.07 84.9 85 83.5
25/08/2018 19:02:40 81.48 81.62 84.03 76.8 75.4 74 95.28 94.94 94.94 85 85.1 83.6
25/08/2018 19:02:41 80.34 81.51 84.03 76.8 75.4 74 91.63 94.9 94.94 85.1 85.1 83.6
25/08/2018 19:02:42 81.33 81.66 84.03 76.8 75.4 74 93.07 93.57 94.94 85.2 85.1 83.6
25/08/2018 19:02:43 80.42 81.17 84.03 76.8 75.4 74 92.66 93.21 94.94 85.2 85.1 83.6
25/08/2018 19:02:44 80.41 80.78 84.03 76.8 75.4 74 92.28 92.88 94.94 85.3 85.2 83.6
25/08/2018 19:02:45 80.22 80.6 84.03 76.8 75.4 74 91.33 92.65 94.94 85.3 85.2 83.6
25/08/2018 19:02:46 81.7 81.72 84.03 76.8 75.4 74 92.45 92.77 94.94 85.4 85.2 83.6
25/08/2018 19:02:47 78.74 81.06 84.03 76.8 75.4 74 85.18 92.06 94.94 85.4 85.2 83.6
25/08/2018 19:02:48 79.95 80.1 84.03 76.8 75.5 74 90.79 90.76 94.94 85.4 85.2 83.6
25/08/2018 19:02:49 78.76 79.9 84.03 76.8 75.5 74 90.58 90.95 94.94 85.4 85.2 83.6
25/08/2018 19:02:50 78.78 79.31 84.03 76.8 75.5 74 86.97 90.39 94.94 85.5 85.3 83.6
25/08/2018 19:02:51 80.38 80.08 84.03 76.8 75.5 74 85.14 88.51 94.94 85.5 85.3 83.6
25/08/2018 19:02:52 80.55 80.68 84.03 76.9 75.5 74 90.74 89.64 94.94 85.5 85.3 83.6
25/08/2018 19:02:53 82.25 81.97 84.03 76.9 75.5 74 89.7 90.08 94.94 85.5 85.3 83.6
25/08/2018 19:02:54 81.22 81.93 84.03 76.9 75.5 74 88.55 90.08 94.94 85.5 85.3 83.6
25/08/2018 19:02:55 80.29 81.46 84.03 76.9 75.5 74 87.29 88.84 94.94 85.5 85.3 83.6
25/08/2018 19:02:56 82.27 82.06 84.03 77 75.6 74.1 90.45 90.39 94.94 85.5 85.3 83.7
25/08/2018 19:02:57 79.16 81.6 84.03 76.9 75.6 74.1 88.99 89.61 94.94 85.5 85.3 83.7
25/08/2018 19:02:58 81.5 81.22 84.03 76.9 75.6 74.1 87.01 89.05 94.94 85.5 85.3 83.7
25/08/2018 19:02:59 78.45 81.09 84.03 77 75.6 74.1 85.54 88.05 94.94 85.5 85.3 83.7
25/08/2018 19:03:00 78.65 79.72 84.03 76.9 75.6 74.1 88.33 87.89 94.94 85.5 85.3 83.7
25/08/2018 19:03:01 80.6 80.08 84.03 76.9 75.6 74.1 91.06 90.44 94.94 85.5 85.4 83.7
25/08/2018 19:03:02 80.15 80.27 83.89 77 75.6 74.1 90.84 91.14 94.94 85.6 85.4 83.7
25/08/2018 19:03:03 80.23 80.66 83.89 77 75.6 74.1 90.68 91.23 94.94 85.6 85.4 83.7
25/08/2018 19:03:04 80.37 80.89 83.89 77 75.6 74.1 88.33 91.35 94.94 85.6 85.4 83.7
25/08/2018 19:03:05 78.69 80.08 83.89 77 75.6 74.1 86.32 89.42 94.94 85.6 85.4 83.7
25/08/2018 19:03:06 78.73 79.29 82.5 77 75.7 74.1 86.95 87.72 94.94 85.7 85.4 83.7
25/08/2018 19:03:07 77.93 79.04 82.06 77 75.7 74.1 90.04 89.85 94.94 85.7 85.4 83.7
25/08/2018 19:03:08 79.62 79.36 82.06 77 75.7 74.1 86.22 89.28 94.94 85.7 85.4 83.7
25/08/2018 19:03:09 79.75 79.99 82.06 77 75.7 74.1 91.57 91.33 94.94 85.7 85.4 83.7
25/08/2018 19:03:10 77.41 79.41 82.06 77 75.7 74.1 84.1 90.55 94.9 85.7 85.4 83.7
25/08/2018 19:03:11 80 79.93 82.06 77 75.7 74.1 85.3 87.77 93.57 85.7 85.4 83.7
25/08/2018 19:03:12 77.97 79.37 82.06 77 75.7 74.1 83.49 86.35 93.21 85.6 85.5 83.7
25/08/2018 19:03:13 79.84 80.1 82.06 77 75.7 74.1 89.17 88.33 92.88 85.6 85.5 83.7
25/08/2018 19:03:14 80.12 80.14 82.06 77 75.7 74.1 87.76 88.51 92.77 85.7 85.5 83.7
25/08/2018 19:03:15 80.78 81.21 82.06 77 75.7 74.1 87.09 88.04 92.77 85.6 85.5 83.7
25/08/2018 19:03:16 76.87 80.22 82.06 77 75.7 74.1 84.41 87.1 92.06 85.6 85.5 83.7
25/08/2018 19:03:17 79.5 79.38 82.06 77.1 75.7 74.1 89.78 89.31 91.35 85.7 85.5 83.7
25/08/2018 19:03:18 77.61 79.26 82.06 77.1 75.7 74.1 83.56 87.96 91.35 85.6 85.5 83.7
25/08/2018 19:03:19 78.91 79.03 82.06 77.1 75.7 74.1 83.46 85.66 91.35 85.6 85.5 83.7
25/08/2018 19:03:20 77.25 78.6 82.06 77.1 75.7 74.1 84.23 84.6 91.35 85.6 85.5 83.6
25/08/2018 19:03:21 77.26 77.99 82.06 77.1 75.7 74.1 84.1 84.57 91.35 85.6 85.5 83.6
25/08/2018 19:03:22 81.76 81.41 82.06 77.1 75.7 74.1 87.05 86.77 91.35 85.6 85.5 83.6
25/08/2018 19:03:23 81.94 81.77 82.06 77.1 75.7 74.2 87.71 87.4 91.35 85.6 85.5 83.6
25/08/2018 19:03:24 80.89 82.16 82.16 77.1 75.7 74.2 92.42 91.96 91.96 85.6 85.5 83.6
25/08/2018 19:03:25 78.11 81 82.16 77.1 75.7 74.2 87.88 90.55 91.96 85.6 85.5 83.6
25/08/2018 19:03:26 76.94 79.72 82.16 77.1 75.7 74.2 82.26 89.09 91.96 85.6 85.5 83.6
25/08/2018 19:03:27 71.18 77.93 82.16 77 75.7 74.2 88.08 88.03 91.96 85.6 85.5 83.6
25/08/2018 19:03:28 74.25 75.03 82.16 77 75.7 74.2 85.48 88.66 91.96 85.6 85.6 83.6
25/08/2018 19:03:29 73.92 75.33 82.16 77 75.7 74.2 76.62 86.03 91.96 85.6 85.6 83.6
25/08/2018 19:03:30 73.9 74.43 82.16 77 75.7 74.2 77.45 82.52 91.96 85.5 85.6 83.6
25/08/2018 19:03:31 70.46 74.45 82.16 76.9 75.7 74.2 76.52 80.17 91.96 85.5 85.6 83.5
25/08/2018 19:03:32 71.08 72.29 82.16 76.9 75.7 74.2 76.7 78.32 91.96 85.5 85.6 83.5
25/08/2018 19:03:33 74.44 74.38 82.16 76.9 75.7 74.2 76.73 77.65 91.96 85.5 85.6 83.5
25/08/2018 19:03:34 67.53 73.34 82.16 76.9 75.7 74.1 74.25 76.81 91.96 85.5 85.6 83.5
25/08/2018 19:03:35 69.16 70.96 82.16 76.9 75.7 74.1 75.42 75.87 91.96 85.5 85.6 83.5
25/08/2018 19:03:36 67.48 69.55 82.16 76.9 75.7 74.1 74.65 75.37 91.96 85.4 85.6 83.5
25/08/2018 19:03:37 67.77 68.25 82.16 76.9 75.7 74.1 75.42 75.38 91.96 85.4 85.6 83.5
25/08/2018 19:03:38 69.54 69.07 82.16 76.9 75.7 74.1 76.29 76.04 91.96 85.4 85.6 83.5
25/08/2018 19:03:39 68.03 69 82.16 76.9 75.7 74.1 75.22 75.98 91.96 85.4 85.6 83.5
25/08/2018 19:03:40 67.55 68.41 82.16 76.9 75.7 74.1 75.22 75.5 91.96 85.4 85.6 83.5
25/08/2018 19:03:41 69.64 69.65 82.16 76.9 75.7 74.1 76.04 76.1 91.96 85.4 85.6 83.4
25/08/2018 19:03:42 71.1 70.39 82.16 76.9 75.7 74.1 76.27 76.12 91.96 85.4 85.6 83.4
25/08/2018 19:03:43 72.14 71.74 82.16 76.9 75.7 74.1 77.62 77.19 91.96 85.4 85.6 83.4
25/08/2018 19:03:44 70.6 71.64 82.16 76.9 75.7 74.1 76.78 77.12 91.96 85.4 85.6 83.4
25/08/2018 19:03:45 74.03 73.21 82.16 76.9 75.7 74.1 78.72 78.13 91.96 85.4 85.6 83.4
25/08/2018 19:03:46 73.64 73.67 82.16 76.9 75.7 74.1 78.82 78.86 91.96 85.4 85.6 83.4
25/08/2018 19:03:47 72.2 73.72 82.16 76.9 75.7 74.1 76.64 78.51 91.96 85.4 85.6 83.4
25/08/2018 19:03:48 68.31 72.42 82.16 76.9 75.7 74.1 74.29 77.3 91.96 85.4 85.6 83.4
25/08/2018 19:03:49 83.83 82.14 82.16 76.9 75.8 74.1 84.71 83.22 91.96 85.4 85.6 83.4
25/08/2018 19:03:50 81.48 82.16 82.16 77 75.8 74.1 83.76 83.9 91.96 85.4 85.6 83.4
25/08/2018 19:03:51 79.32 81.86 82.16 77 75.8 74.1 81.76 83.95 91.96 85.4 85.6 83.4
25/08/2018 19:03:52 80.72 81.21 82.16 77 75.8 74.1 81.7 83.04 91.96 85.4 85.6 83.4
25/08/2018 19:03:53 77.03 80.43 82.16 77 75.8 74.1 79.33 81.9 91.96 85.4 85.6 83.4
25/08/2018 19:03:54 75.24 78.63 82.16 77 75.8 74.1 78.53 80.52 90.55 85.4 85.6 83.3
25/08/2018 19:03:55 72.39 76.72 82.16 77 75.8 74.1 77.64 79.38 89.09 85.4 85.6 83.3
25/08/2018 19:03:56 76.38 76.11 82.16 77 75.8 74.1 78.61 78.85 88.66 85.4 85.6 83.3
25/08/2018 19:03:57 76.04 76.17 82.16 77 75.8 74.1 79.37 79.22 88.66 85.4 85.6 83.3
25/08/2018 19:03:58 73.29 76.06 82.16 77 75.8 74.1 77.72 79.12 86.03 85.4 85.6 83.3
25/08/2018 19:03:59 73.42 74.7 82.16 77 75.8 74.1 77.37 78.35 83.95 85.4 85.6 83.3
25/08/2018 19:04:00 71.69 73.83 82.16 77 75.8 74.1 77.46 77.81 83.95 85.4 85.6 83.3
25/08/2018 19:04:01 68.49 72.57 82.16 77 75.8 74.1 75.09 77.74 83.95 85.4 85.6 83.2
25/08/2018 19:04:02 67.69 70.37 82.16 77 75.8 74.1 74.09 76.23 83.95 85.4 85.6 83.1
25/08/2018 19:04:03 68.8 69.18 82.16 77 75.8 74.1 74.23 75.03 83.95 85.4 85.6 83.1
25/08/2018 19:04:04 68.79 69.38 82.16 77 75.8 74.1 74.55 74.83 83.95 85.4 85.6 83.1
25/08/2018 19:04:05 73.21 72.78 82.16 77 75.8 74.1 77.11 76.52 83.95 85.4 85.6 83.1
25/08/2018 19:04:06 71.8 72.02 82.16 77 75.8 74.1 77.37 77.03 83.95 85.4 85.6 83.1
25/08/2018 19:04:07 72.26 72.35 82.16 77 75.8 74.1 79.54 79.1 83.95 85.4 85.6 83
25/08/2018 19:04:08 72.27 72.55 82.16 77 75.8 74.1 77.29 79.14 83.95 85.4 85.6 83
25/08/2018 19:04:09 71.12 72.28 82.16 77 75.8 74.1 76.56 77.95 83.95 85.4 85.6 83
25/08/2018 19:04:10 72.18 72.25 82.16 77 75.8 74.1 77.39 77.63 83.95 85.4 85.6 83
25/08/2018 19:04:11 71.62 72.34 82.16 77 75.8 74.1 77.1 77.67 83.95 85.4 85.6 82.9
25/08/2018 19:04:12 72.83 72.52 82.16 77 75.8 74.1 76.61 77.1 83.95 85.4 85.6 82.9
25/08/2018 19:04:13 72.17 72.61 82.16 77 75.8 74.1 77.47 77.43 83.95 85.4 85.6 82.9
25/08/2018 19:04:14 72.82 72.87 82.16 77 75.8 74.1 77.7 77.8 83.95 85.4 85.6 82.9
25/08/2018 19:04:15 73.06 73.21 82.16 77 75.8 74.1 78.46 78.39 83.95 85.4 85.6 82.9
25/08/2018 19:04:16 70.23 72.89 82.16 77 75.8 74.1 75.67 78.06 83.95 85.4 85.6 82.8
25/08/2018 19:04:17 66.81 71.33 82.16 77 75.8 74.1 74.72 76.71 83.95 85.4 85.6 82.8
25/08/2018 19:04:18 70.72 70.37 82.16 77 75.8 74.1 76.5 76.41 83.95 85.4 85.6 82.8
25/08/2018 19:04:19 69.9 70.68 82.16 77 75.8 74.1 82.58 81.96 83.95 85.4 85.6 82.7
25/08/2018 19:04:20 69.36 70.32 81.86 77 75.8 74.1 82.62 83.18 83.95 85.4 85.6 82.7
25/08/2018 19:04:21 68.74 69.51 81.21 77 75.8 74.1 75.81 81.87 83.18 85.4 85.6 82.7
25/08/2018 19:04:22 69.98 69.83 80.43 77 75.8 74.1 79.93 80.02 83.18 85.4 85.6 82.7
25/08/2018 19:04:23 74.12 73.5 78.63 77 75.8 74.1 79.99 80.3 83.18 85.4 85.6 82.7
25/08/2018 19:04:24 75.84 75.25 76.72 77 75.8 74.1 81.84 81.54 83.18 85.4 85.6 82.6
25/08/2018 19:04:25 73.23 74.94 76.17 77 75.8 74.1 78 81.17 83.18 85.4 85.6 82.6
25/08/2018 19:04:26 72.41 73.93 76.17 77 75.8 74.1 79.13 79.72 83.18 85.4 85.6 82.6
25/08/2018 19:04:27 72.34 73.28 76.06 77 75.8 74.1 77.22 79.08 83.18 85.4 85.6 82.6
25/08/2018 19:04:28 74.3 74.14 75.25 77 75.8 74.1 80.56 79.91 83.18 85.4 85.6 82.5
25/08/2018 19:04:29 71.2 73.63 75.25 77 75.8 74.1 76.74 79.72 83.18 85.4 85.6 82.5
25/08/2018 19:04:30 71.41 72.69 75.25 77 75.8 74.1 78.95 78.78 83.18 85.4 85.6 82.5
25/08/2018 19:04:31 69.57 71.44 75.25 77 75.8 74.1 76.79 78.74 83.18 85.4 85.6 82.5
25/08/2018 19:04:32 74.29 73.36 75.25 77 75.8 74.1 79.52 79.11 83.18 85.4 85.6 82.5
25/08/2018 19:04:33 73.57 73.93 75.25 77 75.8 74.1 79.1 79.24 83.18 85.4 85.6 82.5
25/08/2018 19:04:34 71.1 73.32 75.25 77 75.8 74.1 76.95 79.06 83.18 85.4 85.6 82.4
25/08/2018 19:04:35 69.9 72.01 75.25 76.9 75.8 74.1 76.05 77.82 83.18 85.4 85.6 82.4
25/08/2018 19:04:36 71.65 71.51 75.25 76.9 75.8 74.1 78.26 78.15 83.18 85.4 85.6 82.4
25/08/2018 19:04:37 69.41 71.63 75.25 76.9 75.8 74 76.68 78.34 83.18 85.4 85.6 82.4
25/08/2018 19:04:38 70.02 70.47 75.25 76.9 75.8 74 76.2 77.06 83.18 85.4 85.6 82.4
25/08/2018 19:04:39 67.87 70.15 75.25 76.9 75.8 74 74.99 76.73 83.18 85.4 85.6 82.3
25/08/2018 19:04:40 71.33 70.78 75.25 76.9 75.8 74 77.62 77.14 83.18 85.4 85.6 82.3
25/08/2018 19:04:41 69.21 70.73 75.25 76.9 75.8 74 78.26 78.15 83.18 85.4 85.6 82.3
25/08/2018 19:04:42 70.26 70.34 75.25 76.9 75.8 74 77.87 78.19 83.18 85.4 85.6 82.3
25/08/2018 19:04:43 69.67 70.95 75.25 76.9 75.8 74 80.1 80.25 83.18 85.4 85.6 82.2
25/08/2018 19:04:44 70.3 70.28 75.25 76.9 75.8 74 76.48 78.9 83.18 85.4 85.6 82.2
25/08/2018 19:04:45 72.48 71.88 75.25 76.9 75.8 74 79.07 78.84 83.18 85.4 85.6 82.2
25/08/2018 19:04:46 72.99 72.73 75.25 76.9 75.8 74 76.87 78.45 83.18 85.4 85.6 82.2
25/08/2018 19:04:47 72.87 72.85 75.25 76.9 75.8 74 77.88 77.86 83.18 85.4 85.6 82.2
25/08/2018 19:04:48 72.17 73.16 75.25 76.9 75.8 74 79.25 78.97 83.18 85.4 85.6 82.2
25/08/2018 19:04:49 71.54 72.21 75.25 76.9 75.8 74 79.81 79.66 83.18 85.4 85.6 82.1
25/08/2018 19:04:50 70.36 72.28 75.25 76.9 75.8 74 76.5 79.48 81.87 85.4 85.6 82.1
25/08/2018 19:04:51 72.46 72.13 75.25 76.9 75.8 74 81.72 81.14 81.54 85.4 85.6 82.1
25/08/2018 19:04:52 71.3 71.99 75.25 76.9 75.8 74 76.72 80.49 81.54 85.4 85.6 82.1
25/08/2018 19:04:53 74.11 73.6 75.25 76.9 75.8 74 85.1 83.72 83.72 85.4 85.6 82.1
25/08/2018 19:04:54 79.59 79.21 79.21 76.9 75.8 74 81.96 83.59 83.72 85.4 85.6 82.1
25/08/2018 19:04:55 73.65 79.22 79.22 76.9 75.8 74 79.02 83 83.72 85.4 85.6 82.1
25/08/2018 19:04:56 72.04 76.52 79.22 76.9 75.8 74 77.8 81.08 83.72 85.4 85.6 82.1
25/08/2018 19:04:57 76.16 75.61 79.22 76.9 75.8 74 80.76 80.36 83.72 85.4 85.6 82.1
25/08/2018 19:04:58 74.06 75.46 79.22 77 75.8 74 79.11 80.5 83.72 85.4 85.6 82.1
25/08/2018 19:04:59 71.68 74.51 79.22 76.9 75.8 74 77.69 79.61 83.72 85.4 85.6 82.1
25/08/2018 19:05:00 71.68 73.09 79.22 76.9 75.8 74 76.99 78.86 83.72 85.4 85.6 82.1
25/08/2018 19:05:01 74.86 74.35 79.22 77 75.8 74 81.7 81.22 83.72 85.5 85.6 82.1
25/08/2018 19:05:02 74.34 74.71 79.22 77 75.8 74 80.05 81.65 83.72 85.5 85.6 82.1
25/08/2018 19:05:03 73.4 74.24 79.22 77 75.8 74 77.14 80.2 83.72 85.5 85.6 82.1
25/08/2018 19:05:04 75.73 75.76 79.22 77 75.8 74 81.15 80.54 83.72 85.5 85.6 82.1
25/08/2018 19:05:05 75.54 75.31 79.22 77 75.8 74 81.55 81.1 83.72 85.5 85.6 82.1
25/08/2018 19:05:06 73.91 75.24 79.22 77 75.8 74 83.86 83.17 83.72 85.5 85.6 82.1
25/08/2018 19:05:07 71.79 74.32 79.22 77 75.8 74 79.32 82.83 83.72 85.5 85.6 82.1
25/08/2018 19:05:08 74.62 74.23 79.22 77 75.8 74 80.41 81.35 83.72 85.5 85.6 82.1
25/08/2018 19:05:09 75.84 75.53 79.22 77 75.8 73.9 87.65 86.68 86.68 85.5 85.6 82.1
25/08/2018 19:05:10 78 77.62 79.22 77 75.8 73.9 84.53 86.6 86.68 85.5 85.6 82.1
25/08/2018 19:05:11 73.56 76.74 79.22 77 75.8 73.9 78.82 85.39 86.68 85.5 85.6 82.1
25/08/2018 19:05:12 74.5 75.37 79.22 77 75.8 73.9 78.98 82.52 86.68 85.5 85.6 82.1
25/08/2018 19:05:13 73.21 74.59 79.22 77 75.8 73.9 79.44 80.72 86.68 85.5 85.6 82.1
25/08/2018 19:05:14 74.62 74.45 79.22 77 75.8 73.9 81.49 81.19 86.68 85.5 85.6 82.1
25/08/2018 19:05:15 73.53 74.65 79.22 77 75.8 73.9 79.1 81.33 86.68 85.5 85.6 82.1
25/08/2018 19:05:16 72.54 73.68 79.22 77 75.8 73.9 78.44 79.74 86.68 85.5 85.6 82
25/08/2018 19:05:17 74.4 74.26 79.22 77 75.8 73.9 80.06 79.91 86.68 85.5 85.6 82
25/08/2018 19:05:18 77.27 76.31 79.22 77 75.8 73.9 81.25 81.02 86.68 85.5 85.6 82
25/08/2018 19:05:19 73.22 76.33 79.22 77 75.8 73.9 78.3 81.11 86.68 85.5 85.6 82
25/08/2018 19:05:20 72.09 74.41 79.22 77 75.8 73.9 76.63 79.32 86.68 85.5 85.6 82
25/08/2018 19:05:21 72.25 73.53 79.22 77 75.8 73.9 77.39 78.2 86.68 85.5 85.6 82
25/08/2018 19:05:22 75.52 75.11 79.22 77 75.8 73.9 80.57 80 86.68 85.5 85.6 82
25/08/2018 19:05:23 74.72 75.22 79.22 77 75.8 73.9 79.54 80.15 86.68 85.5 85.6 82
25/08/2018 19:05:24 73.85 75.2 79.22 77 75.8 73.9 85.11 84.72 86.68 85.5 85.5 82
25/08/2018 19:05:25 72.8 74.08 77.62 77 75.8 73.9 78.48 82.86 86.68 85.5 85.5 82
25/08/2018 19:05:26 71.4 73.22 77.62 77 75.8 73.9 79.63 81.04 86.68 85.5 85.5 82
25/08/2018 19:05:27 73.61 73.34 77.62 77 75.8 73.9 83.51 82.89 86.68 85.5 85.5 82
25/08/2018 19:05:28 68.35 73.28 77.62 77 75.8 73.9 76.3 82.6 86.68 85.5 85.5 82
25/08/2018 19:05:29 70.45 71.94 77.62 77 75.8 73.9 81.9 81.56 86.68 85.6 85.5 82
25/08/2018 19:05:30 69.95 70.52 77.62 77 75.8 73.9 76.88 81.18 86.68 85.6 85.5 82
25/08/2018 19:05:31 73.79 72.78 77.62 77 75.8 73.9 79.71 79.69 86.68 85.6 85.5 82
25/08/2018 19:05:32 72.9 73.28 77.62 77 75.8 73.9 78.34 80.08 86.68 85.6 85.5 82
25/08/2018 19:05:33 71.09 72.75 77.62 77 75.8 73.9 80.5 80.03 86.68 85.6 85.5 82
25/08/2018 19:05:34 81.09 79.86 79.86 77.1 75.8 73.9 83.04 82.26 86.68 85.6 85.5 82
25/08/2018 19:05:35 78.21 79.8 79.86 77.1 75.8 73.9 80.64 82.09 86.68 85.6 85.5 82
25/08/2018 19:05:36 73.72 78.78 79.86 77.1 75.8 73.9 80.61 81.65 86.68 85.6 85.5 82
25/08/2018 19:05:37 76.2 76.51 79.86 77.1 75.9 73.9 79.86 80.7 86.68 85.6 85.5 82
25/08/2018 19:05:38 73.43 76.65 79.86 77.1 75.9 73.9 80.38 80.55 86.68 85.6 85.5 82
25/08/2018 19:05:39 75.82 75.38 79.86 77.1 75.9 73.9 83.24 82.68 86.6 85.6 85.5 82
25/08/2018 19:05:40 75.9 76.11 79.86 77.1 75.9 73.9 82.59 83.1 85.39 85.6 85.4 82
25/08/2018 19:05:41 72.02 75.6 79.86 77.1 75.9 73.9 77.34 82.37 84.72 85.6 85.3 82
25/08/2018 19:05:42 74.06 74.38 79.86 77.1 75.9 73.9 85.18 84.15 84.72 85.6 85.3 82
25/08/2018 19:05:43 71.77 73.77 79.86 77.1 75.9 73.9 85.17 85.25 85.25 85.6 85.3 82
25/08/2018 19:05:44 76.29 75.43 79.86 77.1 75.9 73.9 86.59 86.36 86.36 85.6 85.3 82
25/08/2018 19:05:45 76.59 77.37 79.86 77.1 75.9 73.9 81.19 86.24 86.36 85.6 85.3 82
25/08/2018 19:05:46 77.58 77.25 79.86 77.1 75.9 73.9 83.91 84.56 86.36 85.6 85.3 82
25/08/2018 19:05:47 81.12 80.47 80.47 77.2 75.9 73.9 84.61 85.08 86.36 85.6 85.3 82
25/08/2018 19:05:48 79.11 80.02 80.47 77.2 75.9 73.9 82.51 83.9 86.36 85.6 85.3 82
25/08/2018 19:05:49 75.79 79.21 80.47 77.2 75.9 73.9 80.1 83.29 86.36 85.6 85.3 82
25/08/2018 19:05:50 74.08 77.46 80.47 77.2 75.9 73.9 80.47 81.4 86.36 85.6 85.3 82
25/08/2018 19:05:51 74.2 75.69 80.47 77.2 75.9 73.9 82.7 83.01 86.36 85.6 85.3 82
25/08/2018 19:05:52 75.98 75.92 80.47 77.2 75.9 73.9 82.78 82.72 86.36 85.6 85.3 82
25/08/2018 19:05:53 73.37 75.91 80.47 77.2 75.9 73.9 80.87 82.6 86.36 85.6 85.3 82
25/08/2018 19:05:54 75.06 75.26 80.47 77.2 75.9 73.9 79.25 81.51 86.36 85.6 85.3 82
25/08/2018 19:05:55 73.31 75.02 80.47 77.2 75.9 73.9 80.26 80.45 86.36 85.6 85.3 82
25/08/2018 19:05:56 73.46 74.77 80.47 77.2 75.9 73.9 78.6 80.55 86.36 85.6 85.3 82
25/08/2018 19:05:57 75.04 75 80.47 77.2 75.9 73.9 81.08 80.7 86.36 85.6 85.3 82
25/08/2018 19:05:58 74.05 75.03 80.47 77.2 75.9 73.9 78.96 80.71 86.36 85.6 85.3 82
25/08/2018 19:05:59 73.03 74.55 80.47 77.2 75.9 73.9 80.3 80.42 86.36 85.6 85.3 82
25/08/2018 19:06:00 72.18 73.63 80.47 77.2 75.9 73.9 79.84 81.2 86.36 85.6 85.3 82
25/08/2018 19:06:01 73.07 73.19 80.47 77.2 75.9 73.9 81.27 81.4 86.36 85.6 85.3 82
25/08/2018 19:06:02 73.46 73.52 80.47 77.2 75.9 73.9 84.96 84.85 86.36 85.7 85.3 82
25/08/2018 19:06:03 75.5 74.96 80.47 77.2 75.9 73.9 80.42 83.03 86.36 85.7 85.3 82
25/08/2018 19:06:04 76.84 76.27 80.47 77.2 75.9 73.9 80.35 81.69 86.36 85.7 85.3 82
25/08/2018 19:06:05 76.48 76.75 80.47 77.2 75.9 73.9 80.69 81 86.36 85.7 85.3 82
25/08/2018 19:06:06 77.1 77.43 80.47 77.2 75.9 73.9 86.22 85.21 86.36 85.7 85.3 82.1
25/08/2018 19:06:07 73.8 76.87 80.47 77.2 75.9 73.9 85.81 85.98 86.36 85.7 85.3 82.1
25/08/2018 19:06:08 78.81 77.9 80.47 77.2 75.9 73.9 85.75 85.85 86.36 85.7 85.4 82.1
25/08/2018 19:06:09 75.65 77.73 80.47 77.2 75.9 73.9 84.67 85.86 86.36 85.7 85.4 82.1
25/08/2018 19:06:10 75.36 76.4 80.47 77.3 75.9 73.9 86.86 86.69 86.69 85.7 85.4 82.1
25/08/2018 19:06:11 74.55 75.89 80.47 77.3 75.9 73.9 79.68 86.35 86.69 85.7 85.4 82.1
25/08/2018 19:06:12 74.57 75.5 80.47 77.3 75.9 73.9 82.44 83.35 86.69 85.7 85.3 82.1
25/08/2018 19:06:13 75.6 75.8 80.47 77.3 75.9 74 81.96 83.55 86.69 85.7 85.3 82.1
25/08/2018 19:06:14 75.12 75.93 80.47 77.3 75.9 74 82.22 82.74 86.69 85.7 85.3 82.1
25/08/2018 19:06:15 73.33 75.52 80.47 77.3 75.9 74 83.22 83.97 86.69 85.7 85.3 82.1
25/08/2018 19:06:16 72.26 74.13 80.47 77.3 75.9 74 78.37 82.48 86.69 85.7 85.3 82.1
25/08/2018 19:06:17 71.98 73.28 80.02 77.3 75.9 74 78.74 80.71 86.69 85.7 85.3 82.1
25/08/2018 19:06:18 71.28 72.76 79.21 77.3 75.9 74 76.87 79.38 86.69 85.7 85.2 82.1
25/08/2018 19:06:19 69.05 71.63 77.9 77.3 75.9 74 77.42 78.06 86.69 85.8 85.2 82.1
25/08/2018 19:06:20 74 73.06 77.9 77.3 75.9 74 79.08 78.88 86.69 85.8 85.2 82.1
25/08/2018 19:06:21 69.57 72.76 77.9 77.3 75.9 74 76.29 78.51 86.69 85.7 85.2 82.1
25/08/2018 19:06:22 70.16 71.53 77.9 77.3 75.9 74 75.83 77.5 86.69 85.7 85.2 82.1
25/08/2018 19:06:23 69.57 70.45 77.9 77.3 75.9 74 78.58 78.33 86.69 85.7 85.2 82.1
25/08/2018 19:06:24 70.99 70.94 77.9 77.3 75.9 74 77.38 78.53 86.69 85.7 85.2 82.1
25/08/2018 19:06:25 72.83 72.2 77.9 77.3 75.9 74 79.37 79.13 86.69 85.7 85.2 82.1
25/08/2018 19:06:26 73.75 73.13 77.9 77.3 75.9 74 80.78 80.34 86.69 85.7 85.2 82.1
25/08/2018 19:06:27 72.77 73.47 77.9 77.3 75.9 74 77.82 79.87 86.69 85.7 85.2 82.1
25/08/2018 19:06:28 71.59 72.68 77.9 77.3 75.9 74 78.59 79.03 86.69 85.7 85.2 82.1
25/08/2018 19:06:29 69.61 72.02 77.9 77.2 75.9 74 76.17 78.55 86.69 85.7 85.2 82.1
25/08/2018 19:06:30 69.33 70.58 77.9 77.2 75.9 74 76.01 77.14 86.69 85.7 85.2 82.1
25/08/2018 19:06:31 69.51 69.73 77.9 77.2 75.9 74 76.85 76.81 86.69 85.7 85.2 82.1
25/08/2018 19:06:32 70.49 70.37 77.9 77.2 75.9 74 78.01 77.89 86.69 85.7 85.2 82.1
25/08/2018 19:06:33 72.03 71.61 77.9 77.2 75.9 74 78.57 78.55 86.69 85.7 85.2 82.1
25/08/2018 19:06:34 74.32 73.62 77.9 77.2 75.9 74 78.72 78.74 86.69 85.7 85.2 82.1
25/08/2018 19:06:35 74.21 74.18 77.9 77.2 75.9 74 83.42 82.27 86.69 85.7 85.2 82.1
25/08/2018 19:06:36 75.25 75.35 77.9 77.2 75.9 74 84.03 84.69 86.69 85.7 85.2 82.1
25/08/2018 19:06:37 72.9 74.6 77.9 77.2 75.9 74 83.34 84.64 86.69 85.6 85.2 82.1
25/08/2018 19:06:38 69.84 73.51 77.73 77.2 75.9 74 75.38 82.35 86.69 85.6 85.2 82.1
25/08/2018 19:06:39 76.77 75.89 76.4 77.2 75.9 74 83.61 83.17 86.69 85.6 85.2 82.1
25/08/2018 19:06:40 72.7 75.46 75.93 77.1 75.9 74 87.14 86.84 86.84 85.6 85.2 82.1
25/08/2018 19:06:41 72.8 73.97 75.93 77.1 75.9 74 84 85.61 86.84 85.6 85.2 82.1
25/08/2018 19:06:42 72.8 73.26 75.93 77.1 75.9 74 77.11 84.72 86.84 85.6 85.2 82.1
25/08/2018 19:06:43 69.63 72.99 75.93 77.1 75.9 74 80.9 81.64 86.84 85.6 85.2 82.1
25/08/2018 19:06:44 70.07 71.26 75.89 77.1 75.9 74 80.41 82.08 86.84 85.6 85.2 82.1
25/08/2018 19:06:45 69.64 70.88 75.89 77 75.9 74 75.77 80.48 86.84 85.6 85.2 82.1
25/08/2018 19:06:46 70.39 70.4 75.89 77 75.9 74 75.36 78.16 86.84 85.6 85.2 82.1
25/08/2018 19:06:47 72.06 71.86 75.89 77 75.9 74 75.76 76.7 86.84 85.6 85.2 82.1
25/08/2018 19:06:48 70.91 71.93 75.89 77 75.9 74 76.3 76.46 86.84 85.5 85.2 82.1
25/08/2018 19:06:49 70.23 71.26 75.89 76.9 75.8 74 76.43 76.55 86.84 85.5 85.2 82.1
25/08/2018 19:06:50 72.16 71.88 75.89 76.9 75.8 74 79.6 79.22 86.84 85.5 85.2 82.1
25/08/2018 19:06:51 69.49 71.88 75.89 76.9 75.8 74 76.23 79.22 86.84 85.5 85.2 82.1
25/08/2018 19:06:52 71.78 71.55 75.89 76.9 75.8 74 76.24 77.46 86.84 85.5 85.2 82.1
25/08/2018 19:06:53 68.28 71.2 75.89 76.9 75.8 74 74.53 76.65 86.84 85.4 85.2 82.1
25/08/2018 19:06:54 69.58 69.98 75.89 76.8 75.8 74 75.68 75.83 86.84 85.4 85.2 82.1
25/08/2018 19:06:55 72.11 71.64 75.89 76.8 75.8 74 77.26 76.88 86.84 85.4 85.2 82.1
25/08/2018 19:06:56 69.02 70.95 75.89 76.8 75.8 74 75.18 76.56 86.84 85.4 85.1 82.1
25/08/2018 19:06:57 70.5 70.64 75.89 76.8 75.8 74 76.8 76.75 86.84 85.3 85.1 82.1
25/08/2018 19:06:58 71.18 71.1 75.89 76.7 75.8 74 76.69 77.17 86.84 85.3 85.1 82.1
25/08/2018 19:06:59 71.63 71.72 75.89 76.7 75.8 74 75.72 76.63 86.84 85.3 85.1 82.1
25/08/2018 19:07:00 73.38 73.28 75.89 76.7 75.8 74 77.05 77.11 86.84 85.3 85.1 82.1
25/08/2018 19:07:01 72.05 73.06 75.89 76.7 75.8 74 75.77 76.72 86.84 85.2 85.1 82.1
25/08/2018 19:07:02 71.75 72.46 75.89 76.7 75.8 74 75.92 76.21 86.84 85.2 85.1 82.1
25/08/2018 19:07:03 80.33 79.52 79.52 76.7 75.8 74 83.36 82.37 86.84 85.2 85.1 82.1
25/08/2018 19:07:04 81.78 81.31 81.31 76.7 75.9 74 84.63 84.17 86.84 85.2 85.1 82.1
25/08/2018 19:07:05 77.97 81.31 81.31 76.7 75.9 74 81.18 84.14 86.84 85.2 85.1 82.1
25/08/2018 19:07:06 80.17 80.07 81.31 76.7 75.9 74 83.36 83.24 86.84 85.2 85.1 82.1
25/08/2018 19:07:07 78.15 80.18 81.31 76.7 75.9 74 81.09 83.29 86.84 85.2 85.1 82.1
25/08/2018 19:07:08 76.56 79.33 81.31 76.7 75.9 74 79.32 81.99 86.84 85.1 85.1 82.1
25/08/2018 19:07:09 74.9 77.62 81.31 76.7 75.9 74 78.95 80.84 86.84 85.1 85.1 82.1
25/08/2018 19:07:10 71.21 75.59 81.31 76.7 75.9 74 77.08 79.21 85.61 85.1 85.1 82.1
25/08/2018 19:07:11 73.08 73.6 81.31 76.7 75.9 74 76.8 77.86 84.72 85.1 85.1 82.1
25/08/2018 19:07:12 77.85 76.82 81.31 76.7 75.9 74 79.64 79.05 84.17 85.1 85.1 82.1
25/08/2018 19:07:13 74.54 76.42 81.31 76.6 75.9 74 77.63 78.73 84.17 85.1 85.1 82.1
25/08/2018 19:07:14 81.02 80.22 81.31 76.7 75.9 74 82.31 81.62 84.17 85.1 85.1 82.1
25/08/2018 19:07:15 78.1 79.32 81.31 76.7 75.9 74 79.9 80.89 84.17 85.1 85.1 82.1
25/08/2018 19:07:16 71.36 78.3 81.31 76.6 75.9 74 75.79 80.06 84.17 85 85.1 82.1
25/08/2018 19:07:17 72.68 75.31 81.31 76.6 75.9 74 76.77 77.9 84.17 85 85.1 82.1
25/08/2018 19:07:18 75.97 75.72 81.31 76.6 75.9 74 79.17 78.71 84.17 85 85.1 82.1
25/08/2018 19:07:19 70.86 75.16 81.31 76.6 75.9 74 76.05 78.39 84.17 84.9 85.1 82.1
25/08/2018 19:07:20 72.03 72.97 81.31 76.6 75.9 74 76.16 77.04 84.17 84.9 85.1 82.1
25/08/2018 19:07:21 73.2 73.4 81.31 76.6 75.9 74 77.08 77.15 84.17 84.9 85.1 82.1
25/08/2018 19:07:22 73.38 73.34 81.31 76.6 75.9 74 77.81 77.61 84.17 84.9 85.1 82.1
25/08/2018 19:07:23 71.43 73.33 81.31 76.5 75.9 74 76.11 77.6 84.17 84.9 85.1 82.1
25/08/2018 19:07:24 73.31 73.28 81.31 76.5 75.9 74 77.86 77.7 84.17 84.7 85 82
25/08/2018 19:07:25 75.12 74.93 81.31 76.5 75.9 74 78.26 78.3 84.17 84.7 85 82
25/08/2018 19:07:26 73.09 74.69 81.31 76.4 75.9 74 77.07 78.11 84.17 84.6 85 82
25/08/2018 19:07:27 73.57 73.82 81.31 76.4 75.9 74 77.17 77.5 84.17 84.6 85 82
25/08/2018 19:07:28 72.3 73.71 81.31 76.3 75.9 74 76.82 77.3 84.17 84.5 85 82
25/08/2018 19:07:29 75.17 74.51 81.31 76.3 75.9 74 79.23 78.56 84.17 84.5 84.9 82
25/08/2018 19:07:30 71.49 74.37 81.31 76.2 75.9 74 76.8 78.6 84.17 84.4 84.9 82
25/08/2018 19:07:31 72.47 73.44 81.31 76.1 75.9 74 76.5 77.5 84.17 84.3 84.9 82
25/08/2018 19:07:32 70.37 72.4 81.31 76.1 75.9 74 75.46 76.79 84.17 84.2 84.9 82
25/08/2018 19:07:33 71.77 71.71 81.31 76.1 75.9 74 76.26 76.25 84.17 84.1 84.9 82
25/08/2018 19:07:34 73.66 73.2 81.31 76 75.9 74 77.35 77.07 84.14 84.1 84.9 82
25/08/2018 19:07:35 75.44 74.63 80.22 76 75.9 74 78 77.66 83.29 84 84.9 82
25/08/2018 19:07:36 72.98 74.65 80.22 75.9 75.9 74 77.11 77.65 83.29 83.8 84.9 82
25/08/2018 19:07:37 75.5 74.87 80.22 75.9 75.9 74 78.48 78.11 81.99 83.8 84.9 82
25/08/2018 19:07:38 73.93 74.79 80.22 75.8 75.9 74 77 78.16 81.62 83.7 84.9 82
25/08/2018 19:07:39 75.27 75.11 80.22 75.8 75.9 74 78.13 77.96 81.62 83.5 84.9 82
25/08/2018 19:07:40 71.17 74.98 80.22 75.7 75.9 74 76.41 78.07 81.62 83.3 84.9 82
25/08/2018 19:07:41 67.72 72.69 80.22 75.7 75.9 74 74.75 76.88 81.62 83.2 84.9 82
25/08/2018 19:07:42 70.22 70.56 80.22 75.7 75.9 74 75.85 75.91 81.62 83.1 84.9 82
25/08/2018 19:07:43 71.03 71.09 80.22 75.6 75.9 74 76.02 76.26 81.62 82.9 84.9 82
25/08/2018 19:07:44 73.08 72.71 79.32 75.6 75.8 74 77.18 77.02 80.89 82.8 84.8 82
25/08/2018 19:07:45 77.04 75.96 78.3 75.6 75.8 74 78.88 78.43 80.06 82.7 84.8 82
25/08/2018 19:07:46 75.15 76.62 76.62 75.5 75.8 74 77.46 78.53 78.71 82.6 84.8 82
25/08/2018 19:07:47 74.29 75.27 76.62 75.5 75.8 74 78.31 78.38 78.71 82.5 84.8 82
25/08/2018 19:07:48 74.11 74.6 76.62 75.5 75.8 74 78.83 78.84 78.84 82.5 84.8 82
25/08/2018 19:07:49 71.67 74.6 76.62 75.4 75.8 74 76.36 78.84 78.84 82.4 84.7 82
25/08/2018 19:07:50 74.48 74.09 76.62 75.4 75.8 74 79.23 78.57 78.84 82.3 84.7 82
25/08/2018 19:07:51 79.73 78.65 78.65 75.4 75.8 74 82.49 81.63 81.63 82.3 84.7 82
25/08/2018 19:07:52 74.54 78.69 78.69 75.4 75.8 74 78.25 81.63 81.63 82.2 84.7 82
25/08/2018 19:07:53 73.81 76.4 78.69 75.3 75.8 74 77.67 79.71 81.63 82.1 84.6 82
25/08/2018 19:07:54 77.19 76.87 78.69 75.3 75.8 74 80.09 79.85 81.63 82.1 84.6 82
25/08/2018 19:07:55 77.51 77.85 78.69 75.3 75.8 74 79.44 80.12 81.63 82 84.6 82
25/08/2018 19:07:56 74.86 77.01 78.69 75.2 75.8 74 78.54 79.47 81.63 82 84.5 82
25/08/2018 19:07:57 71.3 75.64 78.69 75.2 75.8 74 76.07 78.73 81.63 81.9 84.5 82
25/08/2018 19:07:58 73.99 74.07 78.69 75.1 75.8 74 77.67 77.73 81.63 81.8 84.4 82
25/08/2018 19:07:59 70.67 73.69 78.69 75.1 75.7 74 75.68 77.45 81.63 81.8 84.4 82
25/08/2018 19:08:00 71.68 72.53 78.69 75.1 75.7 74 76.3 76.84 81.63 81.8 84.4 82
25/08/2018 19:08:01 69.79 71.56 78.69 75 75.7 74 74.89 76.23 81.63 81.6 84.4 82
25/08/2018 19:08:02 72.46 71.94 78.69 75 75.7 74 76.65 76.41 81.63 81.5 84.4 82
25/08/2018 19:08:03 73.64 73.35 78.69 74.9 75.7 74 77.34 77.13 81.63 81.4 84.4 82
25/08/2018 19:08:04 73.51 73.61 78.69 74.9 75.7 74 77.19 77.3 81.63 81.3 84.4 82
25/08/2018 19:08:05 73.49 73.89 78.69 74.9 75.7 74 77.29 77.45 81.63 81.3 84.3 82
25/08/2018 19:08:06 73.48 73.66 78.69 74.8 75.7 74 77.34 77.42 81.63 81.2 84.2 82
25/08/2018 19:08:07 76.06 75.53 78.69 74.8 75.7 74 79.19 78.8 81.63 81.1 84.2 82
25/08/2018 19:08:08 75.1 75.83 78.69 74.8 75.7 74 78.03 78.81 81.63 81.1 84.2 82
25/08/2018 19:08:09 76.18 76.02 78.69 74.8 75.7 74 79.25 79.04 81.63 80.9 84.2 82
25/08/2018 19:08:10 73.08 75.65 78.69 74.8 75.7 74 76.7 78.85 81.63 80.9 84.2 82
25/08/2018 19:08:11 73.17 74.14 78.69 74.7 75.7 74 76.71 77.49 81.63 80.9 84.2 82
25/08/2018 19:08:12 76.17 75.56 78.69 74.7 75.7 74 79.48 78.89 81.63 80.9 84.2 82
25/08/2018 19:08:13 75.68 75.88 78.69 74.7 75.7 74 79.31 79.25 81.63 80.8 84.2 82
25/08/2018 19:08:14 76.33 76.69 78.69 74.7 75.7 74 79.13 79.49 81.63 80.7 84.2 82
25/08/2018 19:08:15 74.5 76.2 78.69 74.6 75.7 74 77.87 79.17 81.63 80.7 84.2 81.9
25/08/2018 19:08:16 75.67 75.61 78.69 74.6 75.7 74 78.57 78.6 81.63 80.6 84.2 81.9
25/08/2018 19:08:17 73.93 75.26 78.69 74.6 75.7 74 77.17 78.41 81.63 80.5 84.2 81.9
25/08/2018 19:08:18 75.33 75.35 78.69 74.6 75.7 74 78.31 78.32 81.63 80.5 84.1 81.9
25/08/2018 19:08:19 75.08 75.48 78.69 74.5 75.7 74 78.66 78.62 81.63 80.5 84.1 81.9
25/08/2018 19:08:20 74.02 75.39 78.69 74.5 75.7 74 77.06 78.63 81.63 80.5 84.1 81.9
25/08/2018 19:08:21 70.83 74.32 78.69 74.5 75.6 74 76.08 77.59 81.63 80.4 84.1 81.9
25/08/2018 19:08:22 73.99 73.71 77.85 74.4 75.6 74 77.16 77.2 80.12 80.4 84.1 81.9
25/08/2018 19:08:23 73.08 73.67 77.85 74.4 75.6 74 76.08 77.08 80.12 80.3 84.1 81.9
25/08/2018 19:08:24 74.5 74.61 77.85 74.3 75.6 74 77.25 77.33 80.12 80.1 84.1 81.9
25/08/2018 19:08:25 72.75 74.43 77.01 74.3 75.6 74 77.35 77.75 79.49 80 84.1 81.9
25/08/2018 19:08:26 73.67 73.84 76.69 74.3 75.6 74 77.12 77.45 79.49 80 84.1 81.9
25/08/2018 19:08:27 71.07 73.29 76.69 74.3 75.6 74 75.97 76.93 79.49 79.9 84.1 81.9
25/08/2018 19:08:28 70.87 72.5 76.69 74.3 75.6 74 76.22 77.03 79.49 79.8 84.1 81.9
25/08/2018 19:08:29 75.3 74.31 76.69 74.3 75.6 74 78.07 77.58 79.49 79.8 84.1 81.9
25/08/2018 19:08:30 74.1 74.33 76.69 74.3 75.6 74 77.51 77.65 79.49 79.8 84.1 81.9
25/08/2018 19:08:31 75.03 74.91 76.69 74.3 75.6 74 78.03 78.02 79.49 79.8 84.1 81.9
25/08/2018 19:08:32 76.71 76.73 76.73 74.3 75.6 74 79.31 79.3 79.49 79.8 84.1 81.9
25/08/2018 19:08:33 73.62 75.81 76.73 74.3 75.6 74 77.66 78.66 79.49 79.8 84.1 81.9
25/08/2018 19:08:34 73.38 74.74 76.73 74.3 75.6 74 78.42 78.51 79.49 79.8 84.1 81.9
25/08/2018 19:08:35 73.19 73.88 76.73 74.3 75.6 74 77.91 78.35 79.49 79.9 84.1 81.9
25/08/2018 19:08:36 73.41 73.66 76.73 74.3 75.6 74 77.2 78.07 79.49 79.9 84.1 81.9
25/08/2018 19:08:37 73.86 74.96 76.73 74.3 75.6 74 77.62 78.45 79.49 79.9 84.1 81.9
25/08/2018 19:08:38 71.92 73.26 76.73 74.3 75.6 74 76.41 77.29 79.49 79.9 84.1 81.9
25/08/2018 19:08:39 77.12 76.17 76.73 74.4 75.6 74 80.61 79.74 79.74 79.9 84.1 81.9
25/08/2018 19:08:40 76.3 76.37 76.73 74.4 75.6 74 80.21 80.14 80.14 79.9 84.1 81.9
25/08/2018 19:08:41 77.25 77.34 77.34 74.4 75.6 74 80.32 80.73 80.73 79.9 84.1 81.9
25/08/2018 19:08:42 76.52 77.24 77.34 74.4 75.6 74.1 79.7 80.45 80.73 79.9 84.1 81.9
25/08/2018 19:08:43 74.96 76.38 77.34 74.4 75.6 74.1 77.62 79.61 80.73 79.9 84 81.9
25/08/2018 19:08:44 73.63 75.64 77.34 74.4 75.6 74 77.48 78.57 80.73 79.9 84 81.9
25/08/2018 19:08:45 73.25 74.43 77.34 74.4 75.6 74 77.55 78.05 80.73 79.9 84 81.9
25/08/2018 19:08:46 72.46 73.53 77.34 74.4 75.6 74 76.8 77.56 80.73 79.9 84 81.9
25/08/2018 19:08:47 73.02 73.13 77.34 74.4 75.6 74 77.72 77.66 80.73 79.9 84 81.9
25/08/2018 19:08:48 76.09 75.57 77.34 74.5 75.6 74 79.51 79.14 80.73 79.9 84 81.9
25/08/2018 19:08:49 75.63 76.12 77.34 74.3 75.6 74 79.03 79.54 80.73 79.9 84 81.9
25/08/2018 19:08:50 75.78 75.75 77.34 74.3 75.6 74 78.8 78.98 80.73 79.8 84 81.9
25/08/2018 19:08:51 74.98 75.94 77.34 74.3 75.6 74 78.61 78.98 80.73 79.8 84 81.9
25/08/2018 19:08:52 74.05 75.2 77.34 74.2 75.6 74 78.17 78.72 80.73 79.8 84 81.9
25/08/2018 19:08:53 72.83 74.49 77.34 74.2 75.6 74 77.47 78.38 80.73 79.8 84 81.9
25/08/2018 19:08:54 74.19 74.75 77.34 74.2 75.6 74 77.84 78.45 80.73 79.8 84 81.9
25/08/2018 19:08:55 71.42 73.44 77.34 74.2 75.6 74 75.92 77.53 80.73 79.8 84 81.9
25/08/2018 19:08:56 74.23 73.8 77.34 74.2 75.6 74 77.87 77.55 80.73 79.8 84 81.9
25/08/2018 19:08:57 77.15 76.61 77.34 74.2 75.7 74 78.9 78.72 80.73 79.8 84 81.9
25/08/2018 19:08:58 73.99 76.54 77.34 74.2 75.7 74 78.13 78.66 80.73 79.8 84 81.9
25/08/2018 19:08:59 74.26 75.14 77.34 74.2 75.7 74 77.85 78.45 80.73 79.8 84 81.9
25/08/2018 19:09:00 73.56 74.64 77.34 74.2 75.7 74 77.17 78.08 80.73 79.8 84 81.9
25/08/2018 19:09:01 78.07 77.25 77.34 74.2 75.7 74 79.94 79.34 80.73 79.8 84 81.9
25/08/2018 19:09:02 73.28 77.05 77.34 74.2 75.7 74 77.23 79.19 80.73 79.8 84 81.9
25/08/2018 19:09:03 71.98 74.94 77.34 74.2 75.7 74 76.67 78.11 80.73 79.8 84 81.9
25/08/2018 19:09:04 71.72 73.12 77.34 74.2 75.7 74 76.8 77.06 80.73 79.8 84 81.9
25/08/2018 19:09:05 72.42 72.5 77.34 74.2 75.7 74 77.16 77.21 80.73 79.8 84 81.8
25/08/2018 19:09:06 73.32 73.48 77.34 74.2 75.7 74 77.34 77.57 80.73 79.8 84 81.8
25/08/2018 19:09:07 69.28 73.21 77.34 74.2 75.7 74 75.22 77.44 80.73 79.8 84 81.8
25/08/2018 19:09:08 69.77 71.14 77.34 74.2 75.7 74 75.67 76.3 80.73 79.8 84 81.8
25/08/2018 19:09:09 71.66 71.47 77.34 74.2 75.7 74 76 76.33 80.73 79.8 84 81.8
25/08/2018 19:09:10 72.53 72.33 77.34 74.2 75.7 74 76.2 76.25 80.73 79.8 84 81.8
25/08/2018 19:09:11 73.84 73.4 77.25 74.2 75.7 74 77.37 77.06 80.45 79.8 84 81.8
25/08/2018 19:09:12 74.33 74.09 77.25 74.2 75.7 74 77.18 77.27 79.61 79.8 84 81.8
25/08/2018 19:09:13 72.44 74.05 77.25 74.2 75.7 74 76.27 77.17 79.54 79.8 84 81.8
25/08/2018 19:09:14 70.83 72.91 77.25 74.2 75.7 73.9 75.83 76.5 79.54 79.8 83.9 81.8
25/08/2018 19:09:15 69.72 71.61 77.25 74.2 75.7 73.9 75.63 76.03 79.54 79.8 83.9 81.8
25/08/2018 19:09:16 69.84 70.58 77.25 74.2 75.7 73.9 75.04 75.89 79.54 79.8 83.9 81.8
25/08/2018 19:09:17 69.58 70.15 77.25 74.2 75.7 73.9 74.72 75.37 79.54 79.8 83.9 81.8
25/08/2018 19:09:18 73.84 73.22 77.25 74.2 75.7 73.9 77.8 77.28 79.54 79.8 83.9 81.8
25/08/2018 19:09:19 73.32 73.56 77.25 74.3 75.7 73.9 77.47 77.53 79.34 79.8 83.9 81.8
25/08/2018 19:09:20 70.61 73.4 77.25 74.3 75.7 73.9 75.54 77.41 79.34 79.8 83.9 81.8
25/08/2018 19:09:21 70.73 71.87 77.25 74.3 75.7 73.9 75.4 76.3 79.34 79.8 83.9 81.8
25/08/2018 19:09:22 72.97 72.52 77.25 74.3 75.7 73.9 77.09 76.68 79.34 79.8 83.9 81.8
25/08/2018 19:09:23 72.54 73.13 77.25 74.3 75.7 73.9 77.58 77.88 79.34 79.8 83.8 81.8
25/08/2018 19:09:24 70.26 72.52 77.25 74.2 75.7 73.9 75.38 77.24 79.34 79.7 83.7 81.8
25/08/2018 19:09:25 75.92 75.03 77.25 74.3 75.7 73.9 80.08 79.16 79.34 79.7 83.7 81.8
25/08/2018 19:09:26 73.85 75.05 77.25 74.3 75.6 73.9 76.2 79.15 79.34 79.7 83.6 81.8
25/08/2018 19:09:27 74.06 74.81 77.25 74.3 75.6 73.9 76.53 77.62 79.34 79.7 83.6 81.8
25/08/2018 19:09:28 74.65 74.84 77.25 74.3 75.6 73.9 78.82 78.48 79.34 79.7 83.5 81.8
25/08/2018 19:09:29 75.45 75.08 77.25 74.3 75.6 73.9 78.22 78.42 79.34 79.7 83.5 81.8
25/08/2018 19:09:30 75.78 75.65 77.25 74.3 75.6 73.9 78.58 78.51 79.34 79.7 83.5 81.8
25/08/2018 19:09:31 71.04 75.6 77.05 74.3 75.6 73.9 75.72 78.45 79.19 79.7 83.5 81.8
25/08/2018 19:09:32 70.59 73.27 75.65 74.3 75.6 73.9 76.4 76.99 79.16 79.7 83.5 81.8
25/08/2018 19:09:33 71.96 72.23 75.65 74.3 75.6 73.9 77.43 77.48 79.16 79.7 83.5 81.8
25/08/2018 19:09:34 69.81 71.97 75.65 74.3 75.6 73.9 76.24 77.37 79.16 79.7 83.5 81.8
25/08/2018 19:09:35 72.65 72.19 75.65 74.3 75.6 73.9 77.67 77.52 79.16 79.7 83.5 81.8
25/08/2018 19:09:36 72.53 73.04 75.65 74.3 75.6 73.9 76.64 77.58 79.16 79.7 83.5 81.8
25/08/2018 19:09:37 72.51 72.65 75.65 74.3 75.6 73.9 76.53 77.09 79.16 79.7 83.5 81.8
25/08/2018 19:09:38 71.1 72.35 75.65 74.3 75.6 73.9 76.28 76.72 79.16 79.7 83.5 81.8
25/08/2018 19:09:39 71.3 71.7 75.65 74.3 75.6 73.9 77.84 77.4 79.16 79.7 83.5 81.8
25/08/2018 19:09:40 73.63 73.25 75.65 74.3 75.6 73.9 77.71 77.84 79.16 79.7 83.5 81.8
25/08/2018 19:09:41 71.72 73.12 75.65 74.3 75.6 73.9 77.08 77.69 79.16 79.7 83.5 81.8
25/08/2018 19:09:42 69.26 72.25 75.65 74.3 75.6 73.9 75.36 77.36 79.16 79.7 83.5 81.8
25/08/2018 19:09:43 74.76 73.85 75.65 74.3 75.6 73.9 78.71 78.2 79.16 79.7 83.4 81.8
25/08/2018 19:09:44 77.53 76.56 76.56 74.3 75.6 73.9 80.39 79.75 79.75 79.7 83.4 81.8
25/08/2018 19:09:45 72.4 75.99 76.56 74.3 75.6 73.9 76.56 79.35 79.75 79.7 83.4 81.8
25/08/2018 19:09:46 75.21 75.16 76.56 74.3 75.6 73.9 78.36 78.39 79.75 79.7 83.4 81.8
25/08/2018 19:09:47 71.12 74.89 76.56 74.3 75.6 73.9 76.8 78.2 79.75 79.7 83.4 81.8
25/08/2018 19:09:48 72.67 73.5 76.56 74.3 75.6 73.9 77.47 78.17 79.75 79.7 83.4 81.8
25/08/2018 19:09:49 73.28 73.22 76.56 74.3 75.6 73.9 76.99 77.45 79.75 79.7 83.4 81.7
25/08/2018 19:09:50 73.98 73.99 76.56 74.4 75.6 73.9 76.72 77.12 79.75 79.7 83.4 81.7
25/08/2018 19:09:51 73.02 73.69 76.56 74.4 75.6 73.9 76.47 76.93 79.75 79.7 83.4 81.7
25/08/2018 19:09:52 72.93 73.36 76.56 74.4 75.6 73.9 77.02 77.05 79.75 79.7 83.4 81.7
25/08/2018 19:09:53 72.01 73.53 76.56 74.3 75.6 73.9 76.78 77.42 79.75 79.6 83.4 81.7
25/08/2018 19:09:54 73.95 73.42 76.56 74.3 75.6 73.9 77.29 77.18 79.75 79.6 83.4 81.7
25/08/2018 19:09:55 74.23 74.21 76.56 74.3 75.6 73.9 77.89 77.81 79.75 79.6 83.4 81.7
25/08/2018 19:09:56 76.12 75.87 76.56 74.3 75.6 73.9 77.98 78.2 79.75 79.6 83.4 81.7
25/08/2018 19:09:57 74.23 75.02 76.56 74.3 75.6 73.9 77.74 77.82 79.75 79.6 83.4 81.7
25/08/2018 19:09:58 75.91 75.47 76.56 74.3 75.7 73.9 79.06 78.7 79.75 79.6 83.4 81.7
25/08/2018 19:09:59 71.11 75.46 76.56 74.3 75.6 73.9 75.78 78.55 79.75 79.6 83.4 81.7
25/08/2018 19:10:00 69.38 73.1 76.56 74.3 75.6 73.9 74.55 76.95 79.75 79.6 83.4 81.7
25/08/2018 19:10:01 70.78 71.21 76.56 74.3 75.6 73.9 75.48 75.72 79.75 79.6 83.4 81.7
25/08/2018 19:10:02 68.05 71.04 76.56 74.3 75.6 73.9 73.21 75.61 79.75 79.6 83.4 81.7
25/08/2018 19:10:03 67.94 69.3 76.56 74.3 75.6 73.9 73.54 74.16 79.75 79.6 83.4 81.7
25/08/2018 19:10:04 70.37 70.02 76.56 74.3 75.6 73.9 74.69 74.41 79.75 79.6 83.4 81.7
25/08/2018 19:10:05 71.41 71.05 76.56 74.3 75.6 73.9 76.33 75.83 79.75 79.5 83.4 81.7
25/08/2018 19:10:06 76.6 75.35 76.56 74.3 75.6 73.9 79.37 78.47 79.75 79.5 83.4 81.7
25/08/2018 19:10:07 72.51 75.24 76.56 74.3 75.6 73.9 76.68 78.34 79.75 79.5 83.4 81.7
25/08/2018 19:10:08 74.68 74.55 76.56 74.3 75.6 73.9 78.06 78.04 79.75 79.5 83.4 81.7
25/08/2018 19:10:09 72.57 74.27 76.56 74.3 75.6 73.9 76.3 77.71 79.75 79.4 83.3 81.7
25/08/2018 19:10:10 71.28 73.35 76.56 74.2 75.6 73.9 76.53 76.97 79.75 79.4 83.3 81.7
25/08/2018 19:10:11 72.57 72.78 76.56 74.2 75.6 73.8 76.67 77.09 79.75 79.4 83.3 81.7
25/08/2018 19:10:12 72.9 72.8 76.56 74.2 75.6 73.8 77.04 76.97 79.75 79.4 83.3 81.7
25/08/2018 19:10:13 74.74 74.27 76.56 74.2 75.6 73.8 78.7 78.22 79.75 79.4 83.3 81.7
25/08/2018 19:10:14 73.71 75 75.99 74.2 75.6 73.8 77.91 78.57 79.35 79.4 83.3 81.7
25/08/2018 19:10:15 74.12 74.34 75.87 74.2 75.6 73.8 78.21 78.23 78.7 79.4 83.3 81.7
25/08/2018 19:10:16 72.93 74.03 75.87 74.2 75.6 73.8 77.17 78.27 78.7 79.3 83.2 81.7
25/08/2018 19:10:17 70.5 73.27 75.87 74.2 75.6 73.8 76 77.56 78.7 79.3 83.2 81.7
25/08/2018 19:10:18 71.15 71.9 75.87 74.2 75.6 73.8 76.32 76.85 78.7 79.3 83.2 81.7
25/08/2018 19:10:19 70.84 71.73 75.87 74.2 75.6 73.8 74.99 76.39 78.7 79.3 83.2 81.7
25/08/2018 19:10:20 69.11 70.64 75.87 74.2 75.6 73.8 75.23 75.46 78.7 79.3 83.2 81.7
25/08/2018 19:10:21 68.1 69.57 75.87 74.2 75.6 73.8 74.67 75.44 78.7 79.3 83.2 81.7
25/08/2018 19:10:22 69.7 69.37 75.87 74.2 75.6 73.8 75.19 75.12 78.7 79.3 83.2 81.7
25/08/2018 19:10:23 67.45 69.47 75.87 74.2 75.6 73.8 73.75 75.2 78.7 79.3 83.2 81.7
25/08/2018 19:10:24 69.3 69.27 75.87 74.2 75.6 73.8 74.03 74.33 78.7 79.2 83.2 81.7
25/08/2018 19:10:25 71.53 70.91 75.87 74.2 75.6 73.8 75.98 75.44 78.7 79.2 83.2 81.7
25/08/2018 19:10:26 73.56 73.28 75.47 74.2 75.6 73.8 76.42 76.38 78.7 79.2 83.2 81.7
25/08/2018 19:10:27 72.06 72.82 75.47 74.2 75.6 73.8 75.88 76.16 78.7 79.2 83.2 81.7
25/08/2018 19:10:28 69.5 71.93 75.46 74.2 75.6 73.8 74.65 75.73 78.57 79.2 83.2 81.7
25/08/2018 19:10:29 75.03 74.05 75.35 74.2 75.6 73.8 77.45 76.81 78.57 79.2 83.2 81.7
25/08/2018 19:10:30 71.66 73.55 75.35 74.2 75.6 73.8 76.93 76.92 78.57 79.2 83.2 81.7
25/08/2018 19:10:31 72.09 73.13 75.35 74.2 75.6 73.8 77.55 78.02 78.57 79.2 83.2 81.7
25/08/2018 19:10:32 74.39 74.03 75.35 74.2 75.6 73.8 77.66 77.54 78.57 79.2 83.2 81.7
25/08/2018 19:10:33 74.68 74.87 75.35 74.2 75.6 73.8 77.66 77.8 78.57 79.1 83.2 81.7
25/08/2018 19:10:34 73.25 74.16 75.35 74.1 75.6 73.8 77.13 77.51 78.57 79.1 83.2 81.7
25/08/2018 19:10:35 72.18 73.75 75.35 74.1 75.6 73.8 76.77 77.34 78.57 79.1 83.2 81.7
25/08/2018 19:10:36 74.76 74.32 75.24 74.1 75.6 73.8 77.27 77.5 78.57 79.1 83.2 81.7
25/08/2018 19:10:37 72.37 73.98 75 74.1 75.6 73.8 76.33 77.14 78.57 79.1 83.2 81.7
25/08/2018 19:10:38 72.47 74.08 75 74.1 75.6 73.8 76.28 77.33 78.57 79.1 83.2 81.6
25/08/2018 19:10:39 74.35 73.88 75 74.1 75.6 73.8 77.49 77.12 78.57 79.1 83.2 81.6
25/08/2018 19:10:40 71.67 74.11 75 74.1 75.6 73.8 76.29 77.19 78.57 79 83.2 81.6
25/08/2018 19:10:41 75.11 74.69 75 74.1 75.6 73.8 79.18 78.68 78.68 79 83.2 81.6
25/08/2018 19:10:42 74.78 75.08 75.08 74.1 75.6 73.8 78.02 78.67 78.68 79 83.2 81.6
25/08/2018 19:10:43 75.63 76.5 76.5 74.1 75.6 73.8 78.19 78.84 78.84 78.9 83.2 81.6
25/08/2018 19:10:44 69.37 74.92 76.5 74.1 75.6 73.8 75.67 78.06 78.84 78.9 83.2 81.6
25/08/2018 19:10:45 72.42 72.71 76.5 74.1 75.6 73.8 76.37 76.86 78.84 78.8 83.2 81.6
25/08/2018 19:10:46 71.45 72.53 76.5 74 75.6 73.8 76.56 76.69 78.84 78.8 83.2 81.6
25/08/2018 19:10:47 73.59 73.26 76.5 74 75.6 73.8 77.33 77.3 78.84 78.8 83.2 81.6
25/08/2018 19:10:48 73.06 73.55 76.5 73.9 75.6 73.8 76.71 77.31 78.84 78.7 83.2 81.6
25/08/2018 19:10:49 73.61 74.11 76.5 73.9 75.6 73.8 77.3 77.62 78.84 78.7 83.2 81.6
25/08/2018 19:10:50 74.14 74.36 76.5 73.9 75.6 73.8 76.83 77.12 78.84 78.7 83.2 81.6
25/08/2018 19:10:51 71.46 73.86 76.5 73.9 75.6 73.8 76.03 76.9 78.84 78.7 83.2 81.6
25/08/2018 19:10:52 72.56 72.85 76.5 73.9 75.6 73.8 76.59 76.76 78.84 78.7 83.2 81.6
25/08/2018 19:10:53 72.54 72.86 76.5 73.9 75.6 73.8 76.51 76.76 78.84 78.6 83.2 81.6
25/08/2018 19:10:54 69.18 72.8 76.5 73.9 75.6 73.8 75.33 76.72 78.84 78.6 83.2 81.6
25/08/2018 19:10:55 73.29 72.59 76.5 73.9 75.6 73.8 77.01 76.58 78.84 78.6 83.2 81.6
25/08/2018 19:10:56 71.61 72.25 76.5 73.9 75.6 73.8 76.58 76.71 78.84 78.6 83.2 81.6
25/08/2018 19:10:57 71.07 71.96 76.5 73.9 75.6 73.8 76.05 76.71 78.84 78.6 83.2 81.6
25/08/2018 19:10:58 72.96 72.67 76.5 73.9 75.6 73.8 77.07 76.84 78.84 78.6 83.2 81.6
25/08/2018 19:10:59 72.33 72.69 76.5 73.9 75.6 73.8 77 77.09 78.84 78.6 83.2 81.6
25/08/2018 19:11:00 69.2 72.23 76.5 73.9 75.6 73.7 75.3 77.03 78.84 78.6 83.2 81.6
25/08/2018 19:11:01 68.54 70.72 76.5 73.8 75.6 73.7 74.48 76.02 78.84 78.5 83.2 81.6
25/08/2018 19:11:02 77.56 77.3 77.3 73.9 75.6 73.7 78.32 78.23 78.84 78.5 83.1 81.6
25/08/2018 19:11:03 79.98 79.14 79.14 73.9 75.6 73.8 80.34 79.75 79.75 78.5 83.1 81.6
25/08/2018 19:11:04 73.64 79.19 79.19 73.9 75.6 73.7 77.49 79.94 79.94 78.5 83.1 81.6
25/08/2018 19:11:05 72.87 76.27 79.19 73.9 75.6 73.7 77.3 78.21 79.94 78.5 83.1 81.6
25/08/2018 19:11:06 70.28 74.34 79.19 73.9 75.6 73.7 75.19 77.59 79.94 78.4 83.1 81.6
25/08/2018 19:11:07 73.38 73.29 79.19 73.9 75.6 73.7 79.92 79.37 79.94 78.3 83.1 81.6
25/08/2018 19:11:08 72.42 73.7 79.19 73.8 75.6 73.7 75.56 78.77 79.94 78.3 83.1 81.6
25/08/2018 19:11:09 68.72 72.45 79.19 73.8 75.6 73.7 74.3 76.97 79.94 78.2 83.1 81.6
25/08/2018 19:11:10 72.09 71.78 79.19 73.8 75.6 73.7 75.62 75.94 79.94 78.1 83.1 81.6
25/08/2018 19:11:11 72.41 72.63 79.19 73.8 75.6 73.7 76.91 76.75 79.94 78.1 83.1 81.6
25/08/2018 19:11:12 70.06 72 79.19 73.8 75.6 73.7 74.94 76.37 79.94 78.1 83.1 81.6
25/08/2018 19:11:13 73.56 73.03 79.19 73.8 75.6 73.7 77.23 76.88 79.94 78 83.1 81.6
25/08/2018 19:11:14 74.24 74.41 79.19 73.8 75.6 73.7 77.31 77.42 79.94 78 83.1 81.6
25/08/2018 19:11:15 69.8 73.5 79.19 73.8 75.6 73.7 75.06 77.03 79.94 78 83.1 81.6
25/08/2018 19:11:16 70.56 71.45 79.19 73.7 75.6 73.7 75.98 76.24 79.94 78 83.1 81.6
25/08/2018 19:11:17 70.04 71.17 79.19 73.7 75.6 73.7 75.23 76.13 79.94 77.9 83.1 81.6
25/08/2018 19:11:18 69.33 70.23 79.19 73.7 75.6 73.7 75.19 75.48 79.94 77.9 83.1 81.6
25/08/2018 19:11:19 71.89 71.6 79.19 73.7 75.6 73.7 75.39 75.56 79.94 77.9 83.1 81.6
25/08/2018 19:11:20 72.33 72.25 79.19 73.7 75.6 73.7 76.95 76.61 79.94 77.9 83.1 81.6
25/08/2018 19:11:21 73.79 73.51 79.19 73.8 75.6 73.7 77.13 77.07 79.94 77.9 83.1 81.6
25/08/2018 19:11:22 71.2 73.41 79.19 73.8 75.6 73.7 75.51 77.01 79.94 77.9 83.1 81.6
25/08/2018 19:11:23 68.08 72.37 79.19 73.8 75.6 73.7 73.94 76.23 79.94 77.9 83.1 81.6
25/08/2018 19:11:24 67.83 69.91 79.19 73.7 75.6 73.7 74.71 74.99 79.94 77.9 83.1 81.6
25/08/2018 19:11:25 69.02 69.17 79.19 73.7 75.6 73.7 75.51 75.4 79.94 77.9 83.1 81.6
25/08/2018 19:11:26 68.41 68.79 79.19 73.7 75.6 73.7 74.9 75.13 79.94 77.9 83.1 81.6
25/08/2018 19:11:27 70.19 69.78 79.19 73.7 75.6 73.7 74.68 75.1 79.94 77.9 83.1 81.6
25/08/2018 19:11:28 66.17 69.64 79.19 73.7 75.6 73.7 73.51 74.8 79.94 77.9 83.1 81.6
25/08/2018 19:11:29 70.64 70.43 79.19 73.7 75.6 73.7 74.88 74.95 79.94 77.9 83.1 81.5
25/08/2018 19:11:30 72.65 71.89 79.19 73.7 75.6 73.7 76.37 75.8 79.94 77.9 83.1 81.5
25/08/2018 19:11:31 71.64 71.94 79.19 73.7 75.6 73.7 76.21 76.08 79.94 77.9 83.1 81.5
25/08/2018 19:11:32 71.19 72.25 79.19 73.7 75.6 73.7 75.78 76.34 79.94 77.9 83.1 81.5
25/08/2018 19:11:33 71.82 71.59 79.19 73.7 75.6 73.7 76.1 76.1 79.94 77.8 83.1 81.5
25/08/2018 19:11:34 73.77 73.45 76.27 73.7 75.6 73.7 78.05 77.56 79.37 77.8 83.1 81.5
25/08/2018 19:11:35 72.62 73.21 74.41 73.7 75.6 73.7 77.79 77.88 79.37 77.8 83.1 81.5
25/08/2018 19:11:36 72.58 72.78 74.41 73.7 75.6 73.7 77.17 77.86 79.37 77.8 83.1 81.5
25/08/2018 19:11:37 72.28 73.24 74.41 73.7 75.5 73.7 76.34 77.23 78.77 77.7 83 81.5
25/08/2018 19:11:38 72.59 72.89 74.41 73.7 75.5 73.7 77.2 77.23 77.88 77.7 83 81.5
25/08/2018 19:11:39 74.08 74.16 74.41 73.7 75.5 73.7 78.29 78.3 78.3 77.7 83 81.5
25/08/2018 19:11:40 74.87 75.02 75.02 73.7 75.5 73.7 79.17 79.18 79.18 77.6 83 81.5
25/08/2018 19:11:41 72.33 74.54 75.02 73.7 75.5 73.7 76.31 78.54 79.18 77.5 83 81.5
25/08/2018 19:11:42 69.82 72.73 75.02 73.7 75.5 73.7 76.51 77.07 79.18 77.5 83 81.5
25/08/2018 19:11:43 72.32 72.02 75.02 73.7 75.5 73.6 77.7 77.47 79.18 77.5 83 81.5
25/08/2018 19:11:44 71.97 72.53 75.02 73.7 75.5 73.6 80.91 80.39 80.39 77.5 83 81.5
25/08/2018 19:11:45 71.91 72.41 75.02 73.7 75.5 73.6 80.99 81.43 81.43 77.5 83 81.5
25/08/2018 19:11:46 73.11 73 75.02 73.7 75.5 73.6 78.41 80.42 81.43 77.5 82.9 81.5
25/08/2018 19:11:47 70.79 72.57 75.02 73.7 75.5 73.6 76 79.23 81.43 77.5 82.9 81.5
25/08/2018 19:11:48 73.41 73.28 75.02 73.7 75.5 73.6 81.16 80.3 81.43 77.6 82.9 81.5
25/08/2018 19:11:49 71.62 72.69 75.02 73.7 75.5 73.6 78.36 80.15 81.43 77.6 82.9 81.5
25/08/2018 19:11:50 71.66 72.4 75.02 73.7 75.5 73.6 76.96 79.11 81.43 77.6 82.9 81.5
25/08/2018 19:11:51 73.34 73.19 75.02 73.7 75.5 73.6 76.79 77.79 81.43 77.6 82.9 81.5
25/08/2018 19:11:52 71.03 73.04 75.02 73.7 75.5 73.6 77.84 77.96 81.43 77.6 82.9 81.5
25/08/2018 19:11:53 71.73 71.91 75.02 73.7 75.5 73.6 77.05 77.58 81.43 77.6 82.9 81.5
25/08/2018 19:11:54 70.01 71.71 75.02 73.7 75.5 73.6 75.47 77.26 81.43 77.6 82.9 81.5
25/08/2018 19:11:55 66.91 70.93 75.02 73.7 75.5 73.6 75.25 76.29 81.43 77.6 82.9 81.4
25/08/2018 19:11:56 70.59 70.3 75.02 73.7 75.5 73.6 77.31 76.88 81.43 77.6 82.9 81.4
25/08/2018 19:11:57 72.9 72.11 75.02 73.7 75.5 73.6 77.8 77.6 81.43 77.6 82.9 81.4
25/08/2018 19:11:58 70.05 71.87 75.02 73.7 75.5 73.6 75.89 77.43 81.43 77.6 82.9 81.4
25/08/2018 19:11:59 72.48 72.14 75.02 73.7 75.5 73.6 77.97 77.58 81.43 77.6 82.9 81.4
25/08/2018 19:12:00 69.93 71.87 75.02 73.7 75.5 73.6 77.41 77.65 81.43 77.6 82.9 81.4
25/08/2018 19:12:01 68.14 70.86 75.02 73.7 75.5 73.6 75.94 77.49 81.43 77.6 82.9 81.4
25/08/2018 19:12:02 67.61 69.26 75.02 73.7 75.5 73.6 75.37 76.47 81.43 77.6 82.9 81.4
25/08/2018 19:12:03 68.75 68.97 75.02 73.7 75.5 73.6 77.64 77.22 81.43 77.5 82.9 81.3
25/08/2018 19:12:04 72.28 71.43 75.02 73.6 75.5 73.6 77.91 77.66 81.43 77.5 82.9 81.3
25/08/2018 19:12:05 72.76 72.55 75.02 73.5 75.5 73.6 77.54 77.9 81.43 77.5 82.9 81.3
25/08/2018 19:12:06 73.44 73.27 75.02 73.5 75.5 73.6 76.76 77.51 81.43 77.4 82.9 81.3
25/08/2018 19:12:07 74.89 74.73 75.02 73.5 75.5 73.6 77.73 77.68 81.43 77.4 82.9 81.3
25/08/2018 19:12:08 73.19 74.59 75.02 73.5 75.5 73.6 77.49 77.95 81.43 77.4 82.9 81.3
25/08/2018 19:12:09 70.07 73.41 75.02 73.4 75.5 73.6 75.69 77.38 81.43 77.4 82.9 81.3
25/08/2018 19:12:10 68.63 71.68 74.73 73.4 75.5 73.6 78.02 77.84 81.43 77.4 82.9 81.3
25/08/2018 19:12:11 70.77 70.65 74.73 73.4 75.5 73.6 77.82 78.46 81.43 77.4 82.9 81.3
25/08/2018 19:12:12 72.03 71.77 74.73 73.4 75.5 73.6 76.83 77.5 81.43 77.4 82.9 81.3
25/08/2018 19:12:13 72.11 72.47 74.73 73.4 75.5 73.6 76.6 77.23 81.43 77.4 82.9 81.3
25/08/2018 19:12:14 72.42 72.93 74.73 73.3 75.5 73.6 76.33 77.19 81.43 77.3 82.9 81.3
25/08/2018 19:12:15 71.57 72.06 74.73 73.3 75.5 73.6 77.04 77 80.42 77.3 82.9 81.3
25/08/2018 19:12:16 71.75 71.88 74.73 73.3 75.5 73.6 77.06 77.21 80.3 77.3 82.9 81.3
25/08/2018 19:12:17 69.53 71.88 74.73 73.3 75.5 73.6 75.13 76.93 80.3 77.3 82.9 81.3
25/08/2018 19:12:18 72.13 71.66 74.73 73.3 75.5 73.6 79.14 78.19 80.15 77.3 82.9 81.3
25/08/2018 19:12:19 72.01 72.19 74.73 73.3 75.5 73.6 76.38 78.16 79.11 77.3 82.9 81.3
25/08/2018 19:12:20 69.6 72.04 74.73 73.3 75.5 73.6 75.27 77.19 78.46 77.3 82.9 81.3
25/08/2018 19:12:21 72.21 71.82 74.73 73.3 75.5 73.6 76.21 76.27 78.46 77.3 82.9 81.3
25/08/2018 19:12:22 69.52 71.7 74.73 73.3 75.5 73.6 74.48 76.16 78.46 77.3 82.9 81.3
25/08/2018 19:12:23 73.19 72.7 74.73 73.3 75.5 73.6 81.01 79.44 79.44 77.3 82.9 81.3
25/08/2018 19:12:24 71.99 72.72 74.73 73.3 75.5 73.6 77.66 79.12 79.44 77.3 82.9 81.3
25/08/2018 19:12:25 77.73 77.18 77.18 73.3 75.5 73.6 80.57 80.18 80.18 77.3 82.9 81.3
25/08/2018 19:12:26 73.15 75.85 77.18 73.3 75.5 73.6 82.7 82.55 82.55 77.4 82.9 81.3
25/08/2018 19:12:27 71.16 74.25 77.18 73.3 75.5 73.6 77.67 81.95 82.55 77.4 82.9 81.3
25/08/2018 19:12:28 75.69 74.96 77.18 73.3 75.5 73.6 79.36 79.89 82.55 77.4 82.9 81.3
25/08/2018 19:12:29 71.67 74.71 77.18 73.3 75.5 73.6 78.61 79.71 82.55 77.4 82.9 81.3
25/08/2018 19:12:30 71.62 72.74 77.18 73.3 75.5 73.6 76.38 78.83 82.55 77.4 82.9 81.3
25/08/2018 19:12:31 73.53 73.04 77.18 73.3 75.5 73.6 77.55 77.63 82.55 77.4 82.9 81.3
25/08/2018 19:12:32 72.72 73.07 77.18 73.3 75.5 73.6 78.3 78.2 82.55 77.4 82.9 81.3
25/08/2018 19:12:33 73.72 73.94 77.18 73.3 75.5 73.6 79 78.97 82.55 77.4 82.9 81.3
25/08/2018 19:12:34 75.06 74.61 77.18 73.3 75.5 73.6 78.75 79.1 82.55 77.4 82.9 81.3
25/08/2018 19:12:35 74.87 74.9 77.18 73.3 75.5 73.6 78.33 78.64 82.55 77.4 82.9 81.3
25/08/2018 19:12:36 72.91 74.64 77.18 73.3 75.5 73.6 77.4 78.45 82.55 77.4 82.9 81.3
25/08/2018 19:12:37 74.48 74.53 77.18 73.3 75.5 73.6 78.45 78.41 82.55 77.4 82.9 81.3
25/08/2018 19:12:38 75.53 75.44 77.18 73.3 75.5 73.6 79.31 79.12 82.55 77.4 82.9 81.3
25/08/2018 19:12:39 74.01 75.22 77.18 73.3 75.5 73.6 78.53 79.06 82.55 77.4 82.9 81.3
25/08/2018 19:12:40 73.44 74.99 77.18 73.3 75.5 73.6 79.33 79.22 82.55 77.4 82.9 81.3
25/08/2018 19:12:41 73.16 73.75 77.18 73.3 75.5 73.6 78.67 79.27 82.55 77.4 82.9 81.3
25/08/2018 19:12:42 72.9 73.47 77.18 73.3 75.5 73.6 82.31 81.93 82.55 77.5 82.9 81.3
25/08/2018 19:12:43 73.95 73.82 77.18 73.3 75.5 73.6 77.85 81.32 82.55 77.5 82.9 81.3
25/08/2018 19:12:44 70.06 73.68 77.18 73.3 75.5 73.6 75.95 79.5 82.55 77.5 82.9 81.3
25/08/2018 19:12:45 70.59 71.95 77.18 73.3 75.5 73.6 75.71 77.64 82.55 77.5 82.9 81.3
25/08/2018 19:12:46 74.09 73.35 77.18 73.3 75.4 73.6 78.27 77.67 82.55 77.5 82.9 81.3
25/08/2018 19:12:47 70.28 73.33 77.18 73.3 75.4 73.6 76.64 77.66 82.55 77.5 82.9 81.3
25/08/2018 19:12:48 70.65 71.7 77.18 73.3 75.4 73.6 80.59 79.63 82.55 77.5 82.9 81.3
25/08/2018 19:12:49 73.64 73.06 77.18 73.3 75.4 73.6 77.24 79.36 82.55 77.5 82.9 81.3
25/08/2018 19:12:50 68.89 72.5 77.18 73.2 75.4 73.6 75.44 78.08 82.55 77.5 82.8 81.3
25/08/2018 19:12:51 74.58 73.84 77.18 73.2 75.4 73.6 77.95 77.68 82.55 77.4 82.8 81.3
25/08/2018 19:12:52 73.66 73.9 77.18 73.2 75.4 73.6 78.82 78.66 82.55 77.4 82.8 81.3
25/08/2018 19:12:53 74.9 74.77 77.18 73.2 75.4 73.6 80.08 79.57 82.55 77.5 82.8 81.3
25/08/2018 19:12:54 72.61 74.32 77.18 73.2 75.4 73.6 78.79 79.69 82.55 77.4 82.8 81.3
25/08/2018 19:12:55 71.78 73.18 75.85 73.1 75.4 73.6 76.29 78.93 82.55 77.4 82.8 81.3
25/08/2018 19:12:56 73.1 73.08 75.44 73.1 75.4 73.6 76.99 77.49 81.95 77.4 82.8 81.3
25/08/2018 19:12:57 72.5 73 75.44 73.1 75.4 73.6 79.03 78.56 81.93 77.4 82.8 81.3
25/08/2018 19:12:58 74.14 73.77 75.44 73.1 75.3 73.6 78.42 78.57 81.93 77.4 82.8 81.3
25/08/2018 19:12:59 73.19 73.85 75.44 73.2 75.3 73.6 79.3 79.09 81.93 77.5 82.7 81.3
25/08/2018 19:13:00 73.12 73.4 75.44 73.2 75.3 73.6 77.54 79.02 81.93 77.5 82.7 81.3
25/08/2018 19:13:01 73.22 73.76 75.44 73.2 75.3 73.6 77.68 78.4 81.93 77.5 82.7 81.3
25/08/2018 19:13:02 72.06 73.37 75.44 73.2 75.3 73.6 77.15 77.86 81.93 77.5 82.7 81.3
25/08/2018 19:13:03 71.19 72.56 75.44 73.2 75.3 73.6 80.38 79.46 81.93 77.5 82.7 81.3
25/08/2018 19:13:04 69.68 71.51 75.44 73.1 75.3 73.6 76.31 79.33 81.93 77.5 82.7 81.3
25/08/2018 19:13:05 71.07 71.31 75.44 73.1 75.3 73.6 76.86 77.8 81.93 77.5 82.7 81.3
25/08/2018 19:13:06 73.53 72.83 75.44 73.1 75.3 73.6 77.86 77.76 81.93 77.5 82.7 81.3
25/08/2018 19:13:07 73.61 73.62 75.44 73.1 75.3 73.6 77.19 77.77 81.93 77.5 82.7 81.3
25/08/2018 19:13:08 73.72 73.78 75.22 73.1 75.3 73.6 77.93 77.9 81.93 77.5 82.7 81.3
25/08/2018 19:13:09 73.8 74.32 74.99 73.1 75.2 73.6 78.33 78.54 81.93 77.5 82.7 81.3
25/08/2018 19:13:10 72.3 73.37 74.77 73.1 75.2 73.6 77.68 78.14 81.93 77.5 82.6 81.3
25/08/2018 19:13:11 75.02 74.52 74.77 73.1 75.2 73.6 78.74 78.51 81.93 77.5 82.6 81.3
25/08/2018 19:13:12 76.05 75.84 75.84 73.1 75.2 73.6 79.21 79.17 81.32 77.5 82.6 81.3
25/08/2018 19:13:13 73.66 75.43 75.84 73.1 75.2 73.6 77.66 79 79.69 77.5 82.6 81.3
25/08/2018 19:13:14 72.54 74.17 75.84 73.1 75.2 73.6 77.44 77.98 79.69 77.5 82.6 81.3
25/08/2018 19:13:15 73.83 73.72 75.84 73.1 75.2 73.6 77.33 77.7 79.69 77.5 82.5 81.3
25/08/2018 19:13:16 75.17 74.68 75.84 73.1 75.2 73.6 78.47 78.34 79.69 77.5 82.5 81.3
25/08/2018 19:13:17 73.31 74.56 75.84 73.1 75.2 73.6 77.64 77.96 79.69 77.5 82.5 81.3
25/08/2018 19:13:18 75.69 75.09 75.84 73.1 75.2 73.6 78.81 78.5 79.69 77.5 82.5 81.3
25/08/2018 19:13:19 74.01 75.09 75.84 73.1 75.2 73.6 78.55 78.59 79.69 77.5 82.5 81.3
25/08/2018 19:13:20 73.17 74.35 75.84 73.1 75.2 73.6 79.52 79.29 79.69 77.5 82.5 81.3
25/08/2018 19:13:21 76.82 75.95 75.95 73.1 75.2 73.6 80.45 80.06 80.06 77.5 82.5 81.3
25/08/2018 19:13:22 75.2 76.06 76.06 73.1 75.2 73.6 79.33 80.12 80.12 77.5 82.4 81.3
25/08/2018 19:13:23 76.06 76.26 76.26 73.1 75.2 73.6 79.7 79.95 80.12 77.5 82.4 81.3
25/08/2018 19:13:24 76.29 76.62 76.62 73.1 75.2 73.6 78.9 79.97 80.12 77.5 82.4 81.3
25/08/2018 19:13:25 73.25 76.16 76.62 73.1 75.2 73.6 77.5 79.27 80.12 77.5 82.4 81.3
25/08/2018 19:13:26 74.59 74.98 76.62 73.1 75.2 73.6 78.05 78.41 80.12 77.5 82.4 81.3
25/08/2018 19:13:27 73.18 75.53 76.62 73.1 75.1 73.6 77.8 78.75 80.12 77.5 82.4 81.3
25/08/2018 19:13:28 72.87 73.58 76.62 73.1 75.1 73.6 77.31 77.88 80.12 77.5 82.3 81.3
25/08/2018 19:13:29 74.29 74.12 76.62 73.1 75.1 73.6 79.24 78.79 80.12 77.5 82.3 81.3
25/08/2018 19:13:30 71.53 74 76.62 73.1 75.1 73.6 76.95 78.86 80.12 77.5 82.3 81.3
25/08/2018 19:13:31 70.14 72.56 76.62 73.1 75.1 73.6 75.84 77.63 80.12 77.5 82.3 81.3
25/08/2018 19:13:32 70.5 71.38 76.62 73.1 75.1 73.6 76.18 76.73 80.12 77.5 82.3 81.3
25/08/2018 19:13:33 72.88 72.42 76.62 73.1 75.1 73.6 77.51 77.28 80.12 77.5 82.3 81.3
25/08/2018 19:13:34 72.36 72.5 76.62 73.1 75.1 73.6 76.49 77.3 80.12 77.5 82.3 81.3
25/08/2018 19:13:35 72.99 72.99 76.62 73.1 75.1 73.6 76.64 77.09 80.12 77.5 82.3 81.3
25/08/2018 19:13:36 73.11 73.18 76.62 73.1 75.1 73.6 77.78 77.5 80.12 77.5 82.2 81.3
25/08/2018 19:13:37 71.77 73.02 76.62 73.1 75.1 73.6 77.52 77.78 80.12 77.5 82.2 81.3
25/08/2018 19:13:38 75.7 74.97 76.62 73.1 75.1 73.6 78.7 78.42 80.12 77.5 82.2 81.3
25/08/2018 19:13:39 74.27 74.47 76.62 73.1 75.1 73.6 78.52 78.52 80.12 77.5 82.2 81.3
25/08/2018 19:13:40 75.56 75.42 76.62 73.1 75.1 73.6 79.99 79.68 80.12 77.5 82.2 81.3
25/08/2018 19:13:41 74.67 75.02 76.62 73.1 75.1 73.6 77.98 79.66 80.12 77.5 82.2 81.3
25/08/2018 19:13:42 76.19 76.01 76.62 73 75.1 73.6 80.26 79.81 80.12 77.5 82.2 81.3
25/08/2018 19:13:43 72.9 75.53 76.62 73 75.1 73.6 78.37 79.94 80.12 77.5 82.2 81.3
25/08/2018 19:13:44 74.53 74.52 76.62 73 75.1 73.6 79.21 79.17 80.12 77.5 82.2 81.3
25/08/2018 19:13:45 73.46 74.22 76.62 73 75.1 73.6 78.55 79.16 80.12 77.5 82.2 81.3
25/08/2018 19:13:46 73.54 74.18 76.62 73 75.1 73.6 79.14 79.08 80.12 77.5 82.2 81.3
25/08/2018 19:13:47 74.67 74.7 76.62 73.1 75.1 73.6 79.52 79.59 80.12 77.5 82.2 81.3
25/08/2018 19:13:48 70.71 73.99 76.62 73 75.1 73.6 76.53 79.17 80.12 77.5 82.2 81.3
25/08/2018 19:13:49 74.56 74.22 76.62 73 75.1 73.6 77.81 77.98 80.12 77.5 82.2 81.3
25/08/2018 19:13:50 75.58 75.15 76.62 73 75.1 73.6 79.04 78.75 80.12 77.5 82.2 81.3
25/08/2018 19:13:51 75.88 75.93 76.62 73 75.1 73.6 78.35 79 80.12 77.5 82.2 81.3
25/08/2018 19:13:52 71.62 75.61 76.62 73 75.1 73.6 77.04 78.57 79.97 77.5 82.2 81.3
25/08/2018 19:13:53 74.27 74.24 76.62 73 75.1 73.6 77.93 77.95 79.97 77.5 82.2 81.3
25/08/2018 19:13:54 72.91 74.17 76.16 73 75.1 73.6 76.83 77.88 79.94 77.5 82.2 81.3
25/08/2018 19:13:55 70.33 73.41 76.01 73 75.1 73.6 75.34 77.26 79.94 77.5 82.2 81.3
25/08/2018 19:13:56 71.95 71.89 76.01 73 75.1 73.6 76.65 76.49 79.94 77.5 82.2 81.3
25/08/2018 19:13:57 72.08 72.12 76.01 73 75.1 73.6 77 76.89 79.94 77.5 82.2 81.3
25/08/2018 19:13:58 72.83 72.73 76.01 73 75.1 73.6 77.58 77.4 79.94 77.5 82.2 81.3
25/08/2018 19:13:59 74.8 74.57 76.01 73 75.1 73.6 78.9 78.73 79.94 77.5 82.2 81.3
25/08/2018 19:14:00 73.32 74.83 76.01 73 75.1 73.6 78.44 78.96 79.94 77.5 82.2 81.3
25/08/2018 19:14:01 74.23 74.32 76.01 73 75.1 73.6 78.2 78.58 79.94 77.5 82.2 81.3
25/08/2018 19:14:02 73.95 74.65 76.01 73 75.1 73.6 78.07 78.4 79.94 77.5 82.2 81.3
25/08/2018 19:14:03 73.77 74.53 76.01 73 75.1 73.6 78.94 79.17 79.94 77.5 82.2 81.3
25/08/2018 19:14:04 76.46 76.01 76.01 73 75.1 73.6 79.18 79.19 79.94 77.5 82.2 81.3
25/08/2018 19:14:05 75.59 76.03 76.03 73 75.1 73.6 78.95 79.22 79.94 77.5 82.2 81.3
25/08/2018 19:14:06 73.58 76.03 76.03 73 75.1 73.7 77.75 79.01 79.94 77.5 82.2 81.3
25/08/2018 19:14:07 75.04 75.14 76.03 73 75.1 73.7 80.19 79.72 79.94 77.5 82.2 81.3
25/08/2018 19:14:08 75.05 75.57 76.03 73 75.1 73.7 78.94 79.97 79.97 77.5 82.2 81.3
25/08/2018 19:14:09 74.41 75.58 76.03 73 75.1 73.7 78.18 79.51 79.97 77.6 82.2 81.3
25/08/2018 19:14:10 72.94 74.73 76.03 73 75.1 73.7 77.02 78.57 79.97 77.6 82.2 81.3
25/08/2018 19:14:11 71.07 73.74 76.03 73 75.1 73.7 77.69 77.96 79.97 77.6 82.2 81.3
25/08/2018 19:14:12 72.66 72.53 76.03 73 75.1 73.7 77.98 78 79.97 77.6 82.2 81.3
25/08/2018 19:14:13 73.51 73.34 76.03 73 75.1 73.7 78.44 78.33 79.97 77.6 82.2 81.3
25/08/2018 19:14:14 72.03 73.32 76.03 73 75.1 73.7 77.29 78.25 79.97 77.6 82.2 81.3
25/08/2018 19:14:15 77.57 76.33 76.33 73.1 75.1 73.7 79.31 78.78 79.97 77.6 82.2 81.3
25/08/2018 19:14:16 76.04 76.48 76.48 73.1 75.1 73.7 82.14 81.8 81.8 77.6 82.2 81.3
25/08/2018 19:14:17 73.18 76.42 76.48 73.1 75.1 73.7 80.76 82.43 82.43 77.6 82.2 81.3
25/08/2018 19:14:18 71.42 74.6 76.48 73.1 75.1 73.7 77.43 80.83 82.43 77.6 82.2 81.3
25/08/2018 19:14:19 71.89 72.86 76.48 73.1 75.1 73.7 77.75 79.07 82.43 77.6 82.2 81.3
25/08/2018 19:14:20 74.8 73.98 76.48 73.1 75.1 73.7 79.49 79.26 82.43 77.7 82.2 81.3
25/08/2018 19:14:21 75.8 75.2 76.48 73.1 75.1 73.7 79.1 79.6 82.43 77.7 82.2 81.3
25/08/2018 19:14:22 78.27 77.84 77.84 73.2 75.1 73.7 80.53 80.42 82.43 77.7 82.2 81.3
25/08/2018 19:14:23 77.8 78.05 78.05 73.2 75.1 73.7 80.72 80.72 82.43 77.7 82.2 81.3
25/08/2018 19:14:24 79.65 79.28 79.28 73.2 75.1 73.7 81.12 81.09 82.43 77.7 82.2 81.3
25/08/2018 19:14:25 76.29 78.91 79.28 73.2 75.1 73.7 79.04 80.84 82.43 77.7 82.2 81.3
25/08/2018 19:14:26 76.17 77.51 79.28 73.3 75.1 73.7 79.53 79.93 82.43 77.7 82.2 81.3
25/08/2018 19:14:27 73.13 76.87 79.28 73.3 75.1 73.7 77.15 79.73 82.43 77.7 82.2 81.3
25/08/2018 19:14:28 73.16 74.77 79.28 73.2 75.1 73.7 77.42 78.13 82.43 77.7 82.2 81.3
25/08/2018 19:14:29 73.62 74.89 79.28 73.2 75.1 73.7 77.41 78.26 82.43 77.7 82.2 81.3
25/08/2018 19:14:30 71.62 73.39 79.28 73.2 75.1 73.7 76.2 77.37 82.43 77.7 82.2 81.3
25/08/2018 19:14:31 77.49 76.82 79.28 73.3 75.1 73.7 79.74 79.21 82.43 77.7 82.2 81.3
25/08/2018 19:14:32 80.78 79.88 79.88 73.3 75.1 73.7 82.23 81.32 82.43 77.8 82.2 81.3
25/08/2018 19:14:33 76.77 79.17 79.88 73.3 75.1 73.7 79.77 81.2 82.43 77.8 82.2 81.3
25/08/2018 19:14:34 74.63 77.51 79.88 73.4 75.1 73.7 77.65 80.02 82.43 77.8 82.2 81.3
25/08/2018 19:14:35 73.98 75.91 79.88 73.4 75.1 73.7 77.91 78.69 82.43 77.8 82.2 81.3
25/08/2018 19:14:36 74.04 74.77 79.88 73.4 75.1 73.7 77.53 78.24 82.43 77.8 82.2 81.3
25/08/2018 19:14:37 72.82 74.22 79.88 73.4 75.1 73.7 77.97 78.24 82.43 77.8 82.2 81.3
25/08/2018 19:14:38 68.58 73.6 79.88 73.4 75.1 73.7 74.46 78.28 82.43 77.8 82.2 81.3
25/08/2018 19:14:39 73.85 73.24 79.88 73.4 75.1 73.7 78.75 78.09 82.43 77.8 82.2 81.3
25/08/2018 19:14:40 74.65 74.22 79.88 73.4 75.1 73.7 79.34 78.93 82.43 77.8 82.2 81.3
25/08/2018 19:14:41 72.41 74.2 79.88 73.4 75.1 73.7 77.95 78.92 82.43 77.8 82.2 81.3
25/08/2018 19:14:42 71 73.37 79.88 73.4 75.1 73.7 76.49 78.25 82.43 77.8 82.2 81.3
25/08/2018 19:14:43 73.48 73.11 79.88 73.4 75.1 73.7 78.1 77.92 82.43 77.8 82.2 81.3
25/08/2018 19:14:44 74.71 74.25 79.88 73.4 75.1 73.7 78.59 78.4 82.43 77.8 82.2 81.3
25/08/2018 19:14:45 74.42 74.72 79.88 73.4 75.1 73.7 78.39 78.76 82.43 77.8 82.2 81.3
25/08/2018 19:14:46 76.38 75.95 79.88 73.4 75.1 73.7 78.92 78.84 82.43 77.8 82.2 81.3
25/08/2018 19:14:47 77.61 77.42 79.88 73.4 75.2 73.7 80.72 80.26 81.32 77.8 82.2 81.3
25/08/2018 19:14:48 73.29 76.84 79.88 73.4 75.2 73.7 77.85 79.97 81.32 77.8 82.2 81.3
25/08/2018 19:14:49 71.85 74.79 79.88 73.4 75.2 73.7 77.5 78.7 81.32 77.8 82.2 81.3
25/08/2018 19:14:50 73.54 73.57 79.88 73.4 75.2 73.7 77.46 78.11 81.32 77.8 82.2 81.3
25/08/2018 19:14:51 74.63 74.59 79.88 73.4 75.2 73.7 78.15 78.12 81.32 77.8 82.2 81.3
25/08/2018 19:14:52 70.61 74.61 79.88 73.4 75.2 73.7 76.34 78.11 81.32 77.8 82.2 81.3
25/08/2018 19:14:53 71.36 72.39 79.88 73.4 75.2 73.7 76.44 76.95 81.32 77.8 82.2 81.3
25/08/2018 19:14:54 71.57 72.12 79.88 73.4 75.2 73.7 76 76.67 81.32 77.8 82.2 81.3
25/08/2018 19:14:55 74.67 73.84 79.88 73.4 75.2 73.7 78.22 77.64 81.32 77.8 82.2 81.3
25/08/2018 19:14:56 72.9 73.79 79.88 73.4 75.2 73.7 77.19 77.61 81.32 77.8 82.2 81.3
25/08/2018 19:14:57 73.1 73.44 79.88 73.4 75.2 73.7 78.75 78.32 81.32 77.8 82.2 81.3
25/08/2018 19:14:58 73.36 73.82 79.88 73.4 75.2 73.7 77.08 78.29 81.32 77.8 82.2 81.3
25/08/2018 19:14:59 70.76 73.34 79.88 73.4 75.2 73.7 75.93 77.48 81.32 77.8 82.2 81.3
25/08/2018 19:15:00 69.08 71.55 79.88 73.4 75.2 73.7 75.14 76.4 81.32 77.8 82.2 81.3
25/08/2018 19:15:01 73.4 72.41 79.88 73.4 75.2 73.7 77.28 76.77 81.32 77.8 82.2 81.3
25/08/2018 19:15:02 73.06 72.84 79.17 73.4 75.2 73.7 77.23 77.11 81.2 77.8 82.2 81.3
25/08/2018 19:15:03 73.49 73.81 77.51 73.4 75.2 73.7 78.21 78.39 80.26 77.8 82.2 81.3
25/08/2018 19:15:04 69.79 73.05 77.42 73.4 75.2 73.7 75.35 77.54 80.26 77.8 82.2 81.3
25/08/2018 19:15:05 72.01 72.18 77.42 73.4 75.2 73.7 76.3 76.48 80.26 77.8 82.2 81.3
25/08/2018 19:15:06 72.58 72.52 77.42 73.4 75.2 73.7 77.32 77.03 80.26 77.8 82.2 81.3
25/08/2018 19:15:07 72.3 72.66 77.42 73.4 75.2 73.7 76.73 77.19 80.26 77.8 82.2 81.3
25/08/2018 19:15:08 77.57 76.6 77.42 73.4 75.2 73.7 80.14 79.38 80.26 77.8 82.2 81.3
25/08/2018 19:15:09 74.83 75.76 77.42 73.4 75.2 73.7 80.85 80.81 80.81 77.8 82.2 81.3
25/08/2018 19:15:10 77.19 76.65 77.42 73.4 75.2 73.7 79.98 79.93 80.81 77.9 82.2 81.3
25/08/2018 19:15:11 73.86 76.72 77.42 73.4 75.2 73.7 77.54 80 80.81 77.9 82.2 81.3
25/08/2018 19:15:12 74.94 75.19 77.42 73.4 75.2 73.7 79.14 79.08 80.81 77.9 82.2 81.3
25/08/2018 19:15:13 75.42 75.46 77.42 73.4 75.2 73.7 79.53 79.41 80.81 77.9 82.2 81.3
25/08/2018 19:15:14 76.69 76.8 77.42 73.5 75.2 73.7 79.54 79.98 80.81 77.9 82.2 81.3
25/08/2018 19:15:15 75.78 76.58 77.42 73.5 75.2 73.7 79.23 79.87 80.81 77.9 82.2 81.3
25/08/2018 19:15:16 77.39 77.59 77.59 73.5 75.2 73.7 79.48 79.83 80.81 77.9 82.3 81.3
25/08/2018 19:15:17 75.41 77.17 77.59 73.5 75.2 73.7 78.75 79.53 80.81 77.9 82.3 81.3
25/08/2018 19:15:18 71.77 76.35 77.59 73.5 75.2 73.7 76.41 79.14 80.81 77.9 82.3 81.3
25/08/2018 19:15:19 74.81 75 77.59 73.5 75.2 73.7 78.66 78.54 80.81 77.9 82.3 81.3
25/08/2018 19:15:20 72.38 74.5 77.59 73.5 75.2 73.7 77.3 78.28 80.81 77.9 82.3 81.3
25/08/2018 19:15:21 73.66 73.64 77.59 73.5 75.2 73.7 77.44 78.08 80.81 77.9 82.3 81.3
25/08/2018 19:15:22 72.75 73.88 77.59 73.5 75.2 73.7 77.02 77.72 80.81 77.9 82.3 81.3
25/08/2018 19:15:23 68.82 72.7 77.59 73.5 75.2 73.7 75.71 76.98 80.81 77.9 82.3 81.3
25/08/2018 19:15:24 68.88 70.82 77.59 73.5 75.2 73.7 75.76 76.38 80.81 77.9 82.3 81.3
25/08/2018 19:15:25 70.51 70.36 77.59 73.5 75.2 73.7 76.1 76.33 80.81 77.9 82.3 81.3
25/08/2018 19:15:26 81.21 80.22 80.22 73.6 75.2 73.7 82.44 81.55 81.55 78 82.3 81.3
25/08/2018 19:15:27 80.59 81.61 81.61 73.7 75.2 73.8 81.98 82.65 82.65 78 82.3 81.3
25/08/2018 19:15:28 74.93 79.86 81.61 73.7 75.2 73.8 78.99 81.37 82.65 78 82.3 81.3
25/08/2018 19:15:29 81.03 80.07 81.61 73.7 75.2 73.8 81.83 81.28 82.65 78 82.3 81.3
25/08/2018 19:15:30 75.13 79.89 81.61 73.7 75.2 73.8 77.48 81.15 82.65 78 82.3 81.3
25/08/2018 19:15:31 75.76 77.38 81.61 73.8 75.2 73.8 77.81 79.11 82.65 78 82.3 81.3
25/08/2018 19:15:32 76.68 76.98 81.61 73.8 75.3 73.8 79.35 79.15 82.65 78 82.3 81.3
25/08/2018 19:15:33 76.5 77.28 81.61 73.8 75.3 73.8 79.14 79.3 82.65 78 82.3 81.3
25/08/2018 19:15:34 76.17 77.18 81.61 73.8 75.3 73.8 79.05 79.53 82.65 78 82.3 81.3
25/08/2018 19:15:35 80.12 78.96 81.61 73.8 75.3 73.8 81.29 80.57 82.65 78.1 82.3 81.3
25/08/2018 19:15:36 76.57 78.81 81.61 73.9 75.3 73.8 79.38 80.45 82.65 78.1 82.3 81.3
25/08/2018 19:15:37 77.24 78.2 81.61 73.9 75.3 73.8 79.58 80.16 82.65 78.1 82.3 81.3
25/08/2018 19:15:38 76.27 77.18 81.61 73.9 75.3 73.8 78.64 79.59 82.65 78.1 82.3 81.3
25/08/2018 19:15:39 75.05 77.34 81.61 73.9 75.3 73.8 78.16 79.4 82.65 78.1 82.3 81.3
25/08/2018 19:15:40 72.59 75.3 81.61 73.9 75.3 73.8 76.58 78.28 82.65 78.1 82.3 81.3
25/08/2018 19:15:41 77.1 77.26 81.61 73.9 75.3 73.8 78.87 78.99 82.65 78.1 82.3 81.3
25/08/2018 19:15:42 78.27 77.98 81.61 73.9 75.3 73.8 80.38 80.04 82.65 78.1 82.3 81.3
25/08/2018 19:15:43 70.3 77.93 81.61 73.9 75.3 73.8 75.94 80.01 82.65 78.1 82.3 81.3
25/08/2018 19:15:44 72.08 74.64 81.61 73.9 75.3 73.8 77.47 77.89 82.65 78.1 82.3 81.3
25/08/2018 19:15:45 75.42 74.78 81.61 73.9 75.3 73.8 79.12 78.61 82.65 78.1 82.3 81.3
25/08/2018 19:15:46 72.8 74.9 81.61 73.9 75.3 73.8 77.18 78.72 82.65 78.1 82.3 81.3
25/08/2018 19:15:47 74.09 74.53 81.61 73.9 75.3 73.8 78.05 78.35 82.65 78.1 82.3 81.3
25/08/2018 19:15:48 71.53 73.94 81.61 73.9 75.3 73.8 76.44 78.03 82.65 78.1 82.3 81.3
25/08/2018 19:15:49 75.19 74.54 81.61 73.9 75.3 73.8 77.92 77.71 82.65 78.1 82.3 81.3
25/08/2018 19:15:50 73.73 74.68 81.61 73.9 75.3 73.8 77.42 77.76 82.65 78.1 82.3 81.3
25/08/2018 19:15:51 73.23 74.73 81.61 73.9 75.3 73.8 76.73 77.82 82.65 78.1 82.3 81.3
25/08/2018 19:15:52 70.99 72.92 81.61 73.9 75.3 73.8 76.22 76.75 82.65 78.1 82.3 81.3
25/08/2018 19:15:53 73.68 73.39 81.61 73.9 75.3 73.8 77.32 77.11 82.65 78.1 82.2 81.3
25/08/2018 19:15:54 70.48 73.18 81.61 73.9 75.3 73.8 75.65 77.05 82.65 78.1 82.2 81.3
25/08/2018 19:15:55 72.65 72.39 81.61 73.9 75.3 73.8 76.98 76.77 82.65 78.1 82.2 81.3
25/08/2018 19:15:56 73.18 73.07 81.61 73.9 75.3 73.8 77.36 77.38 82.65 78.1 82.2 81.3
25/08/2018 19:15:57 74.16 74.14 80.07 74 75.3 73.8 78.66 78.37 81.37 78.1 82.2 81.3
25/08/2018 19:15:58 75.88 75.46 80.07 74 75.3 73.8 79.08 78.85 81.28 78.1 82.3 81.3
25/08/2018 19:15:59 74.28 75.66 79.89 74 75.3 73.8 78.23 78.88 81.15 78.1 82.3 81.3
25/08/2018 19:16:00 73.32 74.77 78.96 74 75.3 73.8 77.5 78.38 80.57 78.1 82.2 81.3
25/08/2018 19:16:01 71.19 73.75 78.96 74 75.3 73.8 77.11 77.86 80.57 78.1 82.2 81.3
25/08/2018 19:16:02 72.63 72.85 78.96 74 75.3 73.8 77.23 77.6 80.57 78.1 82.2 81.3
25/08/2018 19:16:03 72.8 73.16 78.96 73.9 75.3 73.8 78.05 77.81 80.57 78.1 82.2 81.3
25/08/2018 19:16:04 74.63 74.19 78.96 73.9 75.3 73.8 79.44 79.1 80.57 78.1 82.2 81.4
25/08/2018 19:16:05 75.14 75.08 78.81 73.9 75.3 73.8 79.04 79.21 80.45 78.1 82.2 81.4
25/08/2018 19:16:06 72.59 75.02 78.2 73.9 75.3 73.8 77.03 79.01 80.16 78.1 82.2 81.4
25/08/2018 19:16:07 73.47 74.28 77.98 73.9 75.3 73.8 77.8 78.17 80.04 78.1 82.3 81.4
25/08/2018 19:16:08 74.23 74.41 77.98 73.9 75.3 73.8 78.37 78.49 80.04 78.1 82.3 81.4
25/08/2018 19:16:09 70.55 74 77.98 73.9 75.3 73.8 76.53 78.17 80.04 78.2 82.3 81.4
25/08/2018 19:16:10 73.74 73.86 77.98 73.9 75.3 73.8 78.17 78.26 80.04 78.2 82.3 81.4
25/08/2018 19:16:11 73.14 73.87 77.98 73.9 75.3 73.8 77.86 78.54 80.04 78.2 82.3 81.4
25/08/2018 19:16:12 71.05 73.67 77.93 73.9 75.3 73.8 77.18 77.98 80.01 78.2 82.3 81.4
25/08/2018 19:16:13 69.31 72.07 75.66 73.9 75.3 73.8 75.61 77.48 79.21 78.2 82.3 81.4
25/08/2018 19:16:14 69.43 70.96 75.66 73.9 75.3 73.8 77.25 77.05 79.21 78.2 82.3 81.4
25/08/2018 19:16:15 76.33 75.81 75.81 73.9 75.3 73.8 79.72 79.46 79.46 78.2 82.3 81.4
25/08/2018 19:16:16 77.25 77.25 77.25 74 75.3 73.8 80.6 80.46 80.46 78.2 82.3 81.4
25/08/2018 19:16:17 73.29 76.59 77.25 74 75.3 73.8 77.78 80.12 80.46 78.2 82.3 81.4
25/08/2018 19:16:18 73.11 74.98 77.25 74 75.3 73.8 78.53 78.92 80.46 78.2 82.3 81.4
25/08/2018 19:16:19 72.99 74.96 77.25 74 75.3 73.8 77.83 79.38 80.46 78.2 82.3 81.4
25/08/2018 19:16:20 66.07 72.85 77.25 74 75.3 73.8 74.73 77.81 80.46 78.2 82.3 81.4
25/08/2018 19:16:21 75.75 74.95 77.25 74 75.3 73.8 78.56 78.12 80.46 78.2 82.3 81.4
25/08/2018 19:16:22 77.14 76.76 77.25 74 75.3 73.8 80.51 79.95 80.46 78.2 82.3 81.4
25/08/2018 19:16:23 75.06 77.03 77.25 74 75.3 73.8 79.46 80.15 80.46 78.2 82.3 81.4
25/08/2018 19:16:24 75.25 75.76 77.25 74 75.3 73.8 78.83 79.6 80.46 78.3 82.2 81.4
25/08/2018 19:16:25 73.52 75.62 77.25 74 75.3 73.8 78.8 79.24 80.46 78.3 82.2 81.4
25/08/2018 19:16:26 74.38 75.57 77.25 74.1 75.3 73.8 78.57 79.32 80.46 78.3 82.2 81.4
25/08/2018 19:16:27 75.17 75.24 77.25 74.1 75.3 73.8 78.95 79.01 80.46 78.3 82.2 81.4
25/08/2018 19:16:28 75.15 75.49 77.25 74.1 75.3 73.8 77.9 79.05 80.46 78.3 82.2 81.4
25/08/2018 19:16:29 71.63 75.12 77.25 74.1 75.3 73.8 77.43 78.36 80.46 78.3 82.2 81.4
25/08/2018 19:16:30 68.77 73.29 77.25 74.1 75.3 73.8 76.71 77.79 80.46 78.3 82.2 81.4
25/08/2018 19:16:31 70.3 71.54 77.25 74.1 75.3 73.8 76.37 77.29 80.46 78.3 82.2 81.4
25/08/2018 19:16:32 73.7 73.3 77.25 74.1 75.3 73.8 79.3 79.08 80.46 78.3 82.2 81.4
25/08/2018 19:16:33 73.7 73.73 77.25 74.1 75.3 73.8 77.4 79.01 80.46 78.3 82.2 81.4
25/08/2018 19:16:34 71.16 73.57 77.25 74.1 75.3 73.8 77.14 78.09 80.46 78.3 82.2 81.4
25/08/2018 19:16:35 71.66 72.73 77.25 74.1 75.3 73.8 76.96 77.93 80.46 78.3 82.2 81.4
25/08/2018 19:16:36 76.64 76.16 77.25 74.1 75.3 73.8 79.72 79.41 80.46 78.3 82.2 81.4
25/08/2018 19:16:37 77.67 77.46 77.46 74.1 75.3 73.8 79.64 79.74 80.46 78.3 82.2 81.4
25/08/2018 19:16:38 75.62 77.23 77.46 74.1 75.3 73.8 80.13 80.5 80.5 78.3 82.2 81.4
25/08/2018 19:16:39 73.99 76.1 77.46 74.1 75.3 73.8 77.16 79.87 80.5 78.3 82.1 81.4
25/08/2018 19:16:40 72.08 74.9 77.46 74.1 75.3 73.8 77.91 78.42 80.5 78.3 82.1 81.4
25/08/2018 19:16:41 75.04 75.14 77.46 74.1 75.3 73.8 78.35 78.7 80.5 78.3 82.1 81.4
25/08/2018 19:16:42 71.87 74.8 77.46 74.1 75.3 73.8 76.75 78.43 80.5 78.3 82.1 81.4
25/08/2018 19:16:43 74.48 74.49 77.46 74.1 75.3 73.8 78.32 78.39 80.5 78.3 82.1 81.4
25/08/2018 19:16:44 74.25 74.67 77.46 74.1 75.2 73.8 78.77 78.7 80.5 78.3 82.1 81.4
25/08/2018 19:16:45 72.36 75.24 77.46 74.1 75.2 73.8 79.11 79.28 80.5 78.3 82.1 81.4
25/08/2018 19:16:46 73.03 73.66 77.46 74.1 75.2 73.8 76.99 79.09 80.5 78.3 82.1 81.4
25/08/2018 19:16:47 73.75 74.79 77.46 74.2 75.2 73.8 78.46 78.67 80.5 78.3 82.1 81.4
25/08/2018 19:16:48 68.38 72.9 77.46 74.1 75.2 73.8 76.71 78.04 80.5 78.3 82.1 81.4
25/08/2018 19:16:49 76.05 75.43 77.46 74.2 75.2 73.8 78.91 78.73 80.5 78.3 82.1 81.4
25/08/2018 19:16:50 71.21 74.83 77.46 74.2 75.2 73.8 76.6 78.4 80.5 78.3 82 81.4
25/08/2018 19:16:51 77.64 76.99 77.46 74.2 75.2 73.8 80.54 79.91 80.5 78.3 82 81.4
25/08/2018 19:16:52 72.69 76.77 77.46 74.2 75.2 73.8 77.23 79.76 80.5 78.3 82 81.4
25/08/2018 19:16:53 71.42 74.71 77.46 74.2 75.2 73.8 77.46 78.62 80.5 78.3 82 81.4
25/08/2018 19:16:54 68.9 72.85 77.46 74.2 75.1 73.8 75.69 77.67 80.5 78.3 82 81.4
25/08/2018 19:16:55 72.47 72.57 77.46 74.2 75.1 73.8 78.22 78.02 80.5 78.3 82 81.4
25/08/2018 19:16:56 69.62 71.95 77.46 74.2 75.1 73.8 77.16 77.69 80.5 78.3 81.9 81.4
25/08/2018 19:16:57 71.94 71.63 77.46 74.2 75.1 73.8 77.81 77.89 80.5 78.3 81.9 81.4
25/08/2018 19:16:58 79.44 78.07 78.07 74.2 75.1 73.8 81.68 80.67 80.67 78.3 81.9 81.4
25/08/2018 19:16:59 72.45 77.89 78.07 74.2 75.1 73.8 78.55 80.82 80.82 78.3 81.9 81.4
25/08/2018 19:17:00 75.38 75.58 78.07 74.2 75.1 73.8 79.73 79.59 80.82 78.4 81.9 81.4
25/08/2018 19:17:01 79.78 78.86 78.86 74.3 75.1 73.8 81.13 80.86 80.86 78.4 81.8 81.4
25/08/2018 19:17:02 76.43 78.57 78.86 74.3 75.1 73.8 80.31 80.63 80.86 78.4 81.8 81.4
25/08/2018 19:17:03 70.7 77.43 78.86 74.3 75.1 73.8 77.47 80.4 80.86 78.4 81.8 81.4
25/08/2018 19:17:04 70.74 74.39 78.86 74.3 75.1 73.8 76.69 78.8 80.86 78.4 81.8 81.4
25/08/2018 19:17:05 69.59 72.83 78.86 74.3 75.1 73.8 76.65 77.8 80.86 78.4 81.8 81.4
25/08/2018 19:17:06 70.88 71.09 78.86 74.3 75.1 73.8 77.08 77.16 80.86 78.4 81.8 81.4
25/08/2018 19:17:07 70.57 71.13 78.86 74.3 75.1 73.8 75.89 77.16 80.86 78.4 81.8 81.4
25/08/2018 19:17:08 69.41 70.88 78.86 74.3 75 73.8 76.58 76.87 80.86 78.4 81.8 81.4
25/08/2018 19:17:09 70.99 70.73 78.86 74.3 75 73.8 77.27 77.14 80.86 78.4 81.8 81.4
25/08/2018 19:17:10 69.65 70.83 78.86 74.3 75 73.8 77.47 77.55 80.86 78.4 81.7 81.4
25/08/2018 19:17:11 77.31 76.72 78.86 74.3 75 73.8 81.11 80.7 80.86 78.4 81.7 81.4
25/08/2018 19:17:12 72.73 76.66 78.86 74.3 75 73.8 77.39 80.64 80.86 78.4 81.7 81.4
25/08/2018 19:17:13 77.16 76.6 78.86 74.3 75 73.8 80.45 79.96 80.86 78.4 81.7 81.4
25/08/2018 19:17:14 71.89 76.22 78.86 74.3 75 73.8 77.23 79.9 80.86 78.4 81.7 81.4
25/08/2018 19:17:15 72.69 73.88 78.86 74.3 75 73.8 77.31 78.31 80.86 78.4 81.7 81.4
25/08/2018 19:17:16 74.72 74.44 78.86 74.3 75 73.8 79.71 79.27 80.86 78.4 81.6 81.4
25/08/2018 19:17:17 70.42 74.27 78.86 74.3 75 73.8 77.65 79.16 80.86 78.4 81.6 81.4
25/08/2018 19:17:18 74.88 74.39 78.86 74.3 75 73.8 78.72 78.86 80.86 78.4 81.6 81.4
25/08/2018 19:17:19 74.46 74.78 78.86 74.3 75 73.8 77.88 78.57 80.86 78.4 81.6 81.4
25/08/2018 19:17:20 78.5 77.57 78.86 74.4 75 73.9 81.4 80.59 80.86 78.4 81.6 81.4
25/08/2018 19:17:21 76.43 77.57 78.86 74.4 75 73.9 80.1 80.85 80.86 78.5 81.6 81.4
25/08/2018 19:17:22 72.1 76.86 78.86 74.4 75 73.9 77.73 80.1 80.86 78.5 81.6 81.4
25/08/2018 19:17:23 71.65 74.62 78.86 74.4 74.9 73.9 76.48 78.98 80.86 78.5 81.6 81.4
25/08/2018 19:17:24 71.77 72.92 78.86 74.4 74.9 73.9 78.27 78.13 80.86 78.5 81.5 81.4
25/08/2018 19:17:25 72.14 72.48 78.86 74.4 74.9 73.9 78.6 78.59 80.86 78.4 81.4 81.4
25/08/2018 19:17:26 73.37 73.46 78.86 74.4 74.9 73.9 77.52 78.56 80.86 78.4 81.4 81.4
25/08/2018 19:17:27 77.53 76.55 78.86 74.4 74.9 73.9 80 79.5 80.86 78.4 81.4 81.4
25/08/2018 19:17:28 75.89 77 78.86 74.4 74.9 73.9 80.04 80.01 80.86 78.4 81.3 81.4
25/08/2018 19:17:29 70.96 75.84 78.86 74.4 74.8 73.9 77.49 79.76 80.86 78.4 81.3 81.4
25/08/2018 19:17:30 75.51 75.57 78.86 74.4 74.8 73.9 79.9 79.94 80.86 78.4 81.3 81.4
25/08/2018 19:17:31 71.3 74.69 78.57 74.4 74.8 73.9 77.26 79.23 80.85 78.4 81.2 81.4
25/08/2018 19:17:32 70.05 72.7 77.57 74.4 74.7 73.9 78.49 78.65 80.85 78.4 81.1 81.4
25/08/2018 19:17:33 71.86 71.93 77.57 74.4 74.7 73.9 78.15 78.38 80.85 78.4 81.1 81.4
25/08/2018 19:17:34 69.29 71.98 77.57 74.4 74.7 73.9 76.41 78.26 80.85 78.4 81 81.4
25/08/2018 19:17:35 70.32 70.38 77.57 74.4 74.7 73.9 75.74 76.97 80.85 78.4 81 81.4
25/08/2018 19:17:36 66.8 70.4 77.57 74.4 74.7 73.8 74.93 76.31 80.85 78.4 80.9 81.4
25/08/2018 19:17:37 68.92 68.85 77.57 74.4 74.6 73.8 75.65 75.68 80.85 78.4 80.8 81.4
25/08/2018 19:17:38 70.06 69.76 77.57 74.3 74.6 73.8 75.36 75.65 80.85 78.4 80.8 81.4
25/08/2018 19:17:39 71.33 71.15 77.57 74.3 74.6 73.8 75.93 75.94 80.85 78.4 80.7 81.4
25/08/2018 19:17:40 79.82 78.4 78.4 74.4 74.6 73.9 80.82 79.73 80.85 78.4 80.5 81.4
25/08/2018 19:17:41 80.66 80.94 80.94 74.4 74.6 73.9 81.79 81.85 81.85 78.4 80.5 81.4
25/08/2018 19:17:42 79.11 79.83 80.94 74.5 74.6 73.9 80.72 81.1 81.85 78.4 80.4 81.4
25/08/2018 19:17:43 73.59 79.29 80.94 74.5 74.6 73.9 77.91 80.74 81.85 78.4 80.3 81.4
25/08/2018 19:17:44 70.29 76.57 80.94 74.5 74.5 73.9 76.56 79.1 81.85 78.4 80.2 81.4
25/08/2018 19:17:45 73.32 74.03 80.94 74.5 74.5 73.9 76.88 77.76 81.85 78.4 80.2 81.4
25/08/2018 19:17:46 74.89 74.6 80.94 74.5 74.5 73.9 78.02 77.78 81.85 78.4 80.1 81.4
25/08/2018 19:17:47 73.5 74.84 80.94 74.5 74.5 73.9 77.23 77.93 81.85 78.4 80.1 81.4
25/08/2018 19:17:48 74.21 75.26 80.94 74.5 74.5 73.9 77.46 78.05 81.85 78.4 80 81.4
25/08/2018 19:17:49 70.82 73.69 80.94 74.5 74.5 73.9 76.01 77.27 81.85 78.4 80 81.4
25/08/2018 19:17:50 76.28 75.34 80.94 74.5 74.5 73.9 79.07 78.49 81.85 78.4 79.9 81.4
25/08/2018 19:17:51 73.68 75.79 80.94 74.5 74.5 73.9 77.22 78.58 81.85 78.4 79.9 81.4
25/08/2018 19:17:52 73.43 73.89 80.94 74.5 74.4 73.9 77.91 77.92 81.85 78.4 79.9 81.4
25/08/2018 19:17:53 72.37 74.08 80.94 74.5 74.4 73.9 76.78 77.97 81.85 78.4 79.8 81.4
25/08/2018 19:17:54 70.7 72.71 80.94 74.5 74.4 73.9 77.36 77.48 81.85 78.4 79.8 81.4
25/08/2018 19:17:55 72.01 72.3 80.94 74.5 74.4 73.9 76.98 77.51 81.85 78.4 79.8 81.4
25/08/2018 19:17:56 69.59 71.89 80.94 74.5 74.3 73.9 76.01 77.05 81.85 78.4 79.7 81.4
25/08/2018 19:17:57 71.55 71.41 80.94 74.5 74.3 73.9 75.86 76.47 81.85 78.4 79.7 81.4
25/08/2018 19:17:58 72.36 71.99 80.94 74.5 74.3 73.9 78.13 77.53 81.85 78.4 79.7 81.4
25/08/2018 19:17:59 74.26 73.58 80.94 74.5 74.3 73.9 78.1 77.96 81.85 78.4 79.6 81.4
25/08/2018 19:18:00 76.43 75.63 80.94 74.5 74.3 73.9 79.18 78.78 81.85 78.4 79.6 81.4
25/08/2018 19:18:01 72.06 75.92 80.94 74.5 74.3 73.9 78.75 79.34 81.85 78.4 79.5 81.4
25/08/2018 19:18:02 71.06 73.32 80.94 74.5 74.3 73.9 78.54 79.04 81.85 78.4 79.5 81.4
25/08/2018 19:18:03 72.01 72.39 80.94 74.5 74.3 73.9 77.99 79.33 81.85 78.4 79.4 81.4
25/08/2018 19:18:04 72.63 72.67 80.94 74.5 74.2 73.9 77.52 78.45 81.85 78.4 79.4 81.4
25/08/2018 19:18:05 74.77 74.06 80.94 74.5 74.2 73.9 79.19 78.78 81.85 78.4 79.4 81.4
25/08/2018 19:18:06 73.75 74.74 80.94 74.5 74.2 73.9 77.55 78.69 81.85 78.4 79.3 81.4
25/08/2018 19:18:07 73.88 73.99 80.94 74.5 74.2 73.9 77.87 78.07 81.85 78.4 79.3 81.4
25/08/2018 19:18:08 73.39 74.32 80.94 74.5 74.2 73.9 77.91 78.02 81.85 78.4 79.3 81.4
25/08/2018 19:18:09 75.94 75.66 80.94 74.5 74.2 73.9 79.12 78.89 81.85 78.4 79.2 81.4
25/08/2018 19:18:10 76.68 76.98 80.94 74.5 74.2 73.9 80.06 79.82 81.85 78.4 79.2 81.4
25/08/2018 19:18:11 70.63 75.95 79.83 74.5 74.2 73.9 76.76 79.49 81.1 78.4 79.2 81.4
25/08/2018 19:18:12 73.41 74.14 79.29 74.5 74.2 73.9 77.95 78.2 80.74 78.4 79.2 81.4
25/08/2018 19:18:13 74.25 74.14 76.98 74.5 74.2 73.9 78.86 78.68 79.82 78.4 79.1 81.4
25/08/2018 19:18:14 77.26 77.05 77.05 74.5 74.1 73.9 80.38 80.29 80.29 78.4 79.1 81.4
25/08/2018 19:18:15 74.35 76.6 77.05 74.5 74.1 73.9 78.28 79.84 80.29 78.4 79.1 81.4
25/08/2018 19:18:16 73.67 75.51 77.05 74.5 74.1 73.9 79.01 79.16 80.29 78.4 79 81.4
25/08/2018 19:18:17 75.54 75.77 77.05 74.5 74.1 73.9 78.95 79.43 80.29 78.4 79 81.4
25/08/2018 19:18:18 72.28 74.81 77.05 74.5 74.1 73.9 76.89 78.76 80.29 78.4 79 81.4
25/08/2018 19:18:19 71.08 73.3 77.05 74.5 74.1 73.9 76.26 77.67 80.29 78.4 79 81.4
25/08/2018 19:18:20 72.78 72.72 77.05 74.5 74.1 73.9 77.85 77.67 80.29 78.4 79 81.4
25/08/2018 19:18:21 69.07 72.54 77.05 74.5 74.1 73.9 76 77.48 80.29 78.4 78.9 81.4
25/08/2018 19:18:22 70.32 70.77 77.05 74.5 74 73.9 76.19 76.74 80.29 78.4 78.9 81.4
25/08/2018 19:18:23 68.85 70.53 77.05 74.4 74 73.9 76.45 76.61 80.29 78.4 78.9 81.4
25/08/2018 19:18:24 72.1 71.42 77.05 74.4 74 73.9 77.14 77.34 80.29 78.4 78.8 81.4
25/08/2018 19:18:25 70.59 72.17 77.05 74.4 74 73.9 76.39 77.37 80.29 78.3 78.7 81.4
25/08/2018 19:18:26 68.6 70.16 77.05 74.4 74 73.9 75.33 76.27 80.29 78.3 78.7 81.4
25/08/2018 19:18:27 73.34 72.36 77.05 74.4 74 73.9 77.93 77.39 80.29 78.3 78.7 81.4
25/08/2018 19:18:28 79.62 79.08 79.08 74.5 74 73.9 82.33 82.07 82.07 78.4 78.7 81.4
25/08/2018 19:18:29 69.27 77.48 79.08 74.4 74 73.9 76.47 80.54 82.07 78.4 78.7 81.4
25/08/2018 19:18:30 71.42 74.27 79.08 74.4 74 73.9 76.46 78.42 82.07 78.4 78.7 81.4
25/08/2018 19:18:31 70.22 72.69 79.08 74.4 74 73.9 77.73 78.05 82.07 78.4 78.7 81.4
25/08/2018 19:18:32 70.04 71.1 79.08 74.4 74 73.9 76.05 77.33 82.07 78.4 78.7 81.4
25/08/2018 19:18:33 71.44 71.24 79.08 74.4 74 73.9 76.6 76.82 82.07 78.4 78.7 81.4
25/08/2018 19:18:34 73.59 72.98 79.08 74.4 74 73.9 77.54 77.32 82.07 78.4 78.7 81.4
25/08/2018 19:18:35 70.08 72.94 79.08 74.4 74 73.9 76.25 77.34 82.07 78.4 78.7 81.4
25/08/2018 19:18:36 73.98 73.38 79.08 74.4 74 73.9 78.53 78.13 82.07 78.4 78.7 81.4
25/08/2018 19:18:37 73.66 73.69 79.08 74.4 74 73.9 77.46 78.1 82.07 78.4 78.7 81.4
25/08/2018 19:18:38 75.32 74.8 79.08 74.4 74 73.9 80.79 79.76 82.07 78.4 78.7 81.4
25/08/2018 19:18:39 70.56 74.79 79.08 74.4 74 73.9 75.96 79.7 82.07 78.4 78.7 81.4
25/08/2018 19:18:40 74.51 74.08 79.08 74.4 74 73.9 77.83 78.13 82.07 78.4 78.7 81.4
25/08/2018 19:18:41 69.5 73.74 79.08 74.4 74 73.9 75.55 77.71 82.07 78.4 78.7 81.4
25/08/2018 19:18:42 70.28 71.46 79.08 74.4 74 73.9 77.98 77.64 82.07 78.3 78.7 81.4
25/08/2018 19:18:43 69.11 71.13 79.08 74.4 74 73.9 76.75 77.58 82.07 78.3 78.7 81.4
25/08/2018 19:18:44 73.82 73.14 79.08 74.4 74 73.9 78.24 78.2 82.07 78.3 78.7 81.4
25/08/2018 19:18:45 69.28 72.76 79.08 74.4 74 73.9 77.15 77.93 82.07 78.3 78.7 81.4
25/08/2018 19:18:46 72.12 71.94 79.08 74.4 74 73.9 77.83 78.08 82.07 78.3 78.7 81.4
25/08/2018 19:18:47 72.57 72.48 79.08 74.4 74 73.9 76.74 77.52 82.07 78.3 78.7 81.4
25/08/2018 19:18:48 73.04 73.34 79.08 74.4 74 73.9 78 77.83 82.07 78.3 78.7 81.4
25/08/2018 19:18:49 68.55 72.67 79.08 74.4 74 73.9 76.63 77.72 82.07 78.3 78.7 81.4
25/08/2018 19:18:50 72.11 72.05 79.08 74.4 73.9 73.9 77.13 77.32 82.07 78.3 78.7 81.4
25/08/2018 19:18:51 71.58 72 79.08 74.4 73.9 73.9 76.38 77.11 82.07 78.3 78.7 81.4
25/08/2018 19:18:52 71.14 72.27 79.08 74.4 73.9 73.9 76.63 76.87 82.07 78.3 78.7 81.4
25/08/2018 19:18:53 71.75 71.89 79.08 74.3 73.9 73.9 78.26 77.87 82.07 78.3 78.7 81.4
25/08/2018 19:18:54 79.87 79.07 79.08 74.4 73.9 73.9 82.43 81.89 82.07 78.3 78.7 81.4
25/08/2018 19:18:55 75.07 78.84 79.08 74.4 73.9 73.9 78.35 81.71 82.07 78.3 78.7 81.4
25/08/2018 19:18:56 75.5 76.98 79.08 74.4 73.9 73.9 78.86 79.95 82.07 78.3 78.7 81.4
25/08/2018 19:18:57 73.28 75.98 79.08 74.4 73.9 73.9 78.41 79.23 82.07 78.4 78.7 81.4
25/08/2018 19:18:58 74.63 75.51 79.07 74.4 73.9 73.9 78.7 79.2 81.89 78.4 78.7 81.4
25/08/2018 19:18:59 73.74 74.58 79.07 74.4 73.9 73.9 77.33 78.63 81.89 78.3 78.7 81.4
25/08/2018 19:19:00 73.13 74.4 79.07 74.4 73.9 73.9 78.47 78.29 81.89 78.3 78.7 81.4
25/08/2018 19:19:01 73.04 73.5 79.07 74.4 73.9 73.9 78.54 78.56 81.89 78.4 78.7 81.4
25/08/2018 19:19:02 72.87 73.41 79.07 74.4 73.9 73.9 78.09 78.56 81.89 78.4 78.7 81.4
25/08/2018 19:19:03 72.16 72.82 79.07 74.4 73.9 73.9 77.93 78.28 81.89 78.3 78.7 81.4
25/08/2018 19:19:04 69.78 72.39 79.07 74.4 73.9 73.9 77.45 78.13 81.89 78.3 78.7 81.4
25/08/2018 19:19:05 70.08 70.9 79.07 74.4 73.9 73.9 76.13 77.68 81.89 78.3 78.7 81.4
25/08/2018 19:19:06 69.13 70.44 79.07 74.4 73.9 73.9 77.17 77.44 81.89 78.3 78.7 81.4
25/08/2018 19:19:07 72.37 71.75 79.07 74.4 73.9 73.9 77.58 77.52 81.89 78.3 78.7 81.4
25/08/2018 19:19:08 72.76 72.93 79.07 74.3 73.9 73.9 78.58 78.42 81.89 78.3 78.7 81.4
25/08/2018 19:19:09 71.91 72.41 79.07 74.3 73.9 73.9 77.99 78.39 81.89 78.3 78.7 81.4
25/08/2018 19:19:10 70.52 71.9 79.07 74.3 73.9 73.9 76.43 77.84 81.89 78.3 78.7 81.4
25/08/2018 19:19:11 71.63 71.71 79.07 74.3 73.9 73.9 77.43 77.42 81.89 78.3 78.7 81.4
25/08/2018 19:19:12 71.24 71.53 79.07 74.3 73.9 73.9 76.91 77.68 81.89 78.3 78.7 81.4
25/08/2018 19:19:13 76.79 75.92 79.07 74.3 73.9 73.9 80.29 79.5 81.89 78.3 78.7 81.4
25/08/2018 19:19:14 72.57 75.88 79.07 74.3 73.9 73.9 76.96 79.48 81.89 78.3 78.7 81.4
25/08/2018 19:19:15 74.24 74.63 79.07 74.3 73.9 73.9 79.73 79.22 81.89 78.3 78.7 81.4
25/08/2018 19:19:16 70.76 74.07 79.07 74.3 73.9 73.9 77.87 79.2 81.89 78.3 78.7 81.4
25/08/2018 19:19:17 71.58 72.28 79.07 74.3 73.9 73.9 76.39 78.41 81.89 78.3 78.7 81.4
25/08/2018 19:19:18 76.21 75.46 79.07 74.3 73.9 73.9 79.61 78.98 81.89 78.3 78.7 81.4
25/08/2018 19:19:19 72.78 74.94 79.07 74.3 73.9 73.9 77.62 78.9 81.89 78.3 78.7 81.4
25/08/2018 19:19:20 72.52 73.61 79.07 74.3 73.9 73.9 76.67 78.11 81.89 78.3 78.7 81.4
25/08/2018 19:19:21 71.3 73.23 79.07 74.3 73.9 73.9 76.34 77.34 81.89 78.3 78.7 81.4
25/08/2018 19:19:22 71.77 72.1 79.07 74.3 73.9 73.9 77.53 77.37 81.89 78.3 78.7 81.4
25/08/2018 19:19:23 70.68 72.15 79.07 74.3 73.9 73.9 77.63 77.92 81.89 78.3 78.7 81.4
25/08/2018 19:19:24 69.68 71.02 78.84 74.2 73.9 73.9 75.68 77.34 81.71 78.2 78.6 81.4
25/08/2018 19:19:25 70.31 70.85 76.98 74.2 73.9 73.9 75.92 76.49 79.95 78.2 78.6 81.4
25/08/2018 19:19:26 69.56 70.28 75.98 74.2 73.9 73.9 77.19 76.93 79.5 78.2 78.6 81.4
25/08/2018 19:19:27 68.51 69.85 75.92 74.2 73.9 73.9 75.3 76.93 79.5 78.2 78.6 81.4
25/08/2018 19:19:28 69.19 69.36 75.92 74.2 73.9 73.9 75.43 75.95 79.5 78.2 78.6 81.4
25/08/2018 19:19:29 68.64 69.44 75.92 74.2 73.9 73.9 75.82 75.89 79.5 78.2 78.6 81.4
25/08/2018 19:19:30 68.7 68.93 75.92 74.1 73.9 73.9 77.51 77.05 79.5 78.2 78.6 81.4
25/08/2018 19:19:31 69.93 69.74 75.92 74.1 73.9 73.9 76.74 77.45 79.5 78.2 78.6 81.4
25/08/2018 19:19:32 68.72 69.5 75.92 74.1 73.9 73.9 75.1 76.64 79.5 78.2 78.6 81.4
25/08/2018 19:19:33 70.14 69.93 75.92 74 73.9 73.9 76.97 76.68 79.5 78.2 78.6 81.4
25/08/2018 19:19:34 71.06 70.84 75.92 74 73.9 73.9 77.58 77.51 79.5 78.2 78.6 81.4
25/08/2018 19:19:35 70.77 71.53 75.92 74 73.9 73.9 76.76 77.21 79.5 78.2 78.6 81.4
25/08/2018 19:19:36 67.77 70.58 75.92 74 73.9 73.9 74.58 76.95 79.5 78.1 78.6 81.4
25/08/2018 19:19:37 71.73 71.29 75.92 74 73.9 73.9 78.2 77.65 79.5 78.1 78.6 81.4
25/08/2018 19:19:38 71.87 71.74 75.92 74 73.9 73.9 78.01 77.97 79.5 78.2 78.6 81.4
25/08/2018 19:19:39 71.64 72.24 75.92 74 73.9 73.9 76.3 77.97 79.5 78.1 78.6 81.4
25/08/2018 19:19:40 73.1 72.76 75.92 74 73.9 73.9 77.19 77.24 79.5 78.1 78.6 81.4
25/08/2018 19:19:41 70.37 72.46 75.92 74 73.9 73.9 77.87 77.71 79.5 78.1 78.6 81.4
25/08/2018 19:19:42 71.03 71.37 75.92 74 73.9 73.9 77.39 77.81 79.5 78.1 78.6 81.4
25/08/2018 19:19:43 71.68 72.34 75.88 74 73.9 73.9 77.31 78.32 79.48 78.1 78.6 81.4
25/08/2018 19:19:44 70.66 71.21 75.46 74 73.9 73.9 76.35 77.19 79.22 78.1 78.6 81.4
25/08/2018 19:19:45 70.58 70.94 75.46 74 73.9 73.9 78.68 78.1 79.2 78.1 78.6 81.4
25/08/2018 19:19:46 76.93 75.93 75.93 74 73.9 73.9 79.62 79.17 79.17 78.1 78.6 81.4
25/08/2018 19:19:47 74.27 76.23 76.23 74 73.9 73.9 77.4 79.21 79.21 78.1 78.6 81.4
25/08/2018 19:19:48 72.61 74.64 76.23 74 73.9 73.9 76.48 77.93 79.21 78.1 78.6 81.4
25/08/2018 19:19:49 69.53 73.36 76.23 74 73.9 73.9 75.83 77.08 79.21 78.1 78.6 81.4
25/08/2018 19:19:50 74.25 74.01 76.23 74 73.9 73.9 76.89 77.05 79.21 78.1 78.6 81.4
25/08/2018 19:19:51 79.16 78.2 78.2 74 73.9 73.9 80.24 79.53 79.53 78.1 78.6 81.4
25/08/2018 19:19:52 75.33 77.35 78.2 74 73.9 73.9 78.21 78.98 79.53 78.1 78.6 81.4
25/08/2018 19:19:53 74.02 76.8 78.2 74 73.9 73.9 77.47 78.97 79.53 78.1 78.6 81.4
25/08/2018 19:19:54 71.74 75.27 78.2 74 73.9 73.9 76.77 78.11 79.53 78.1 78.6 81.4
25/08/2018 19:19:55 69.87 73.32 78.2 74 73.9 73.9 76.04 77.24 79.53 78.1 78.6 81.4
25/08/2018 19:19:56 70.26 71.37 78.2 74 73.9 73.9 75.38 76.49 79.53 78.1 78.6 81.4
25/08/2018 19:19:57 75.17 74.8 78.2 74 73.9 73.9 77.42 77.39 79.53 78.1 78.6 81.4
25/08/2018 19:19:58 70.22 74.2 78.2 74 73.9 73.9 75.38 76.97 79.53 78.1 78.6 81.4
25/08/2018 19:19:59 79.35 79.03 79.03 74 73.9 73.9 80.05 79.83 79.83 78.1 78.6 81.4
25/08/2018 19:20:00 80.94 81.52 81.52 74.1 73.9 73.9 81.73 82 82 78.2 78.6 81.4
25/08/2018 19:20:01 70.4 79.8 81.52 74.1 73.9 73.9 75.71 80.72 82 78.2 78.6 81.4
25/08/2018 19:20:02 70.33 76.27 81.52 74.1 73.9 73.9 75.48 78.21 82 78.1 78.6 81.4
25/08/2018 19:20:03 71.26 73.54 81.52 74.1 73.9 73.9 75.71 76.76 82 78.1 78.6 81.4
25/08/2018 19:20:04 75.97 75.3 81.52 74.1 73.9 73.9 78.9 78.19 82 78.1 78.6 81.4
25/08/2018 19:20:05 73.86 74.79 81.52 74.1 73.9 73.9 77.12 78.03 82 78.2 78.6 81.4
25/08/2018 19:20:06 70.76 74.11 81.52 74.1 73.9 73.9 75.89 77.46 82 78.1 78.6 81.4
25/08/2018 19:20:07 76.16 75.69 81.52 74.1 73.9 73.9 78.43 78.17 82 78.2 78.6 81.4
25/08/2018 19:20:08 72.77 76.33 81.52 74.1 73.9 73.9 76.75 78.6 82 78.1 78.6 81.4
25/08/2018 19:20:09 71.33 73.76 81.52 74.1 73.9 73.9 76.08 77.17 82 78.1 78.5 81.4
25/08/2018 19:20:10 70.74 72.53 81.52 74.1 73.9 73.9 76.25 76.62 82 78.1 78.5 81.4
25/08/2018 19:20:11 71.29 71.98 81.52 74.1 73.9 73.9 75.82 76.4 82 78.1 78.5 81.4
25/08/2018 19:20:12 77.87 76.51 81.52 74.1 73.9 73.9 79.73 78.93 82 78.1 78.5 81.4
25/08/2018 19:20:13 76.87 77.14 81.52 74.1 73.9 73.9 79.32 79.41 82 78.1 78.5 81.4
25/08/2018 19:20:14 72.38 76.62 81.52 74.1 73.9 73.9 76.9 79.11 82 78.1 78.5 81.4
25/08/2018 19:20:15 70.31 74.42 81.52 74 73.9 73.9 75.44 77.83 82 78.1 78.5 81.4
25/08/2018 19:20:16 69.58 72.33 81.52 74 73.9 73.9 75.97 76.57 82 78.1 78.5 81.4
25/08/2018 19:20:17 72.38 72.16 81.52 74 73.9 73.9 75.94 76.36 82 78.1 78.5 81.4
25/08/2018 19:20:18 70.75 71.96 81.52 74 73.9 73.9 75.99 76.19 82 78.1 78.5 81.4
25/08/2018 19:20:19 71.37 71.65 81.52 74 73.9 73.9 76.01 76.12 82 78.1 78.5 81.4
25/08/2018 19:20:20 70.45 71.34 81.52 74 73.9 73.9 75.97 76.18 82 78.1 78.5 81.4
25/08/2018 19:20:21 71.21 71.91 81.52 74 73.9 73.9 76.91 77.07 82 78.1 78.5 81.4
25/08/2018 19:20:22 72.68 72.24 81.52 74 73.9 73.9 78.97 78.49 82 78.1 78.5 81.4
25/08/2018 19:20:23 71.14 72.51 81.52 74 73.9 73.9 78.94 79.81 82 78.1 78.5 81.4
25/08/2018 19:20:24 70.79 71.73 81.52 74 73.9 73.9 77.37 78.31 82 78.1 78.5 81.4
25/08/2018 19:20:25 69.08 70.85 81.52 74 73.9 73.9 74.98 77.69 82 78.1 78.4 81.4
25/08/2018 19:20:26 69.23 69.87 81.52 73.9 73.9 73.9 75.92 76.25 82 78 78.4 81.4
25/08/2018 19:20:27 73.23 72.68 81.52 73.9 73.9 73.9 76.68 76.72 82 78 78.4 81.4
25/08/2018 19:20:28 73.08 73.19 81.52 73.9 73.9 73.9 77.34 77.17 82 78 78.4 81.4
25/08/2018 19:20:29 71.03 72.84 81.52 73.8 73.9 73.9 76.87 77.34 82 78 78.4 81.4
25/08/2018 19:20:30 71.82 73.05 79.8 73.8 73.9 73.9 76.28 77.56 80.72 78 78.4 81.4
25/08/2018 19:20:31 68.48 71.63 77.14 73.8 73.9 73.9 75.07 76.57 79.81 78 78.4 81.4
25/08/2018 19:20:32 69.98 70.78 77.14 73.7 73.9 73.9 75.48 76.17 79.81 78 78.4 81.4
25/08/2018 19:20:33 66.54 69.67 77.14 73.7 73.9 73.9 73.86 75.39 79.81 78 78.4 81.4
25/08/2018 19:20:34 71.04 70.6 77.14 73.7 73.9 73.9 75.88 75.69 79.81 77.9 78.4 81.4
25/08/2018 19:20:35 67.52 69.73 77.14 73.6 73.9 73.9 75.28 75.41 79.81 77.9 78.4 81.4
25/08/2018 19:20:36 66.7 68.54 77.14 73.6 73.9 73.9 74.19 75.26 79.81 77.9 78.4 81.4
25/08/2018 19:20:37 71.72 70.63 77.14 73.6 73.9 73.9 76.82 76.23 79.81 77.9 78.4 81.4
25/08/2018 19:20:38 66.81 70.55 77.14 73.6 73.9 73.9 74.73 76.17 79.81 77.9 78.4 81.4
25/08/2018 19:20:39 77.94 77.4 77.4 73.6 73.9 73.9 79.43 79.03 79.81 77.9 78.4 81.4
25/08/2018 19:20:40 74.5 77.63 77.63 73.6 73.9 73.9 77.5 79.24 79.81 77.9 78.4 81.4
25/08/2018 19:20:41 68.96 75.5 77.63 73.6 73.9 73.9 74.91 77.92 79.81 77.9 78.4 81.4
25/08/2018 19:20:42 69.55 72.76 77.63 73.5 73.8 73.9 75.52 76.41 79.81 77.9 78.3 81.4
25/08/2018 19:20:43 70.96 71.08 77.63 73.5 73.8 73.9 76.31 76.28 79.81 77.9 78.3 81.4
25/08/2018 19:20:44 71.23 71.76 77.63 73.5 73.8 73.9 75.55 76.08 79.81 77.9 78.3 81.4
25/08/2018 19:20:45 73.48 73.03 77.63 73.5 73.8 73.9 77.51 77.11 79.81 77.9 78.3 81.4
25/08/2018 19:20:46 73.11 73.43 77.63 73.5 73.8 73.9 77.56 77.53 79.81 77.9 78.3 81.4
25/08/2018 19:20:47 69.09 72.97 77.63 73.5 73.8 73.9 75.65 77.4 79.81 77.8 78.3 81.4
25/08/2018 19:20:48 68.22 70.84 77.63 73.5 73.8 73.9 74.68 76.3 79.81 77.8 78.2 81.4
25/08/2018 19:20:49 70.69 70.72 77.63 73.5 73.8 73.9 77.1 76.87 79.81 77.8 78.2 81.4
25/08/2018 19:20:50 70.1 70.53 77.63 73.5 73.8 73.9 76.07 76.69 79.81 77.8 78.2 81.4
25/08/2018 19:20:51 78.01 76.93 77.63 73.5 73.8 73.9 79.86 79.17 79.81 77.9 78.2 81.4
25/08/2018 19:20:52 78.27 78.23 78.23 73.5 73.8 73.9 79.39 79.51 79.81 77.9 78.2 81.4
25/08/2018 19:20:53 74.98 78.33 78.33 73.5 73.8 73.9 77.34 79.57 79.57 77.9 78.2 81.4
25/08/2018 19:20:54 69.08 76.22 78.33 73.5 73.8 73.9 75.95 78.13 79.57 77.9 78.2 81.4
25/08/2018 19:20:55 74.24 74.02 78.33 73.6 73.8 73.9 77.52 77.4 79.57 77.9 78.2 81.4
25/08/2018 19:20:56 75.04 75.55 78.33 73.6 73.8 73.9 77.82 78.06 79.57 77.9 78.2 81.4
25/08/2018 19:20:57 75.32 75.62 78.33 73.6 73.8 73.9 78.44 78.45 79.57 77.9 78.2 81.4
25/08/2018 19:20:58 73.46 74.81 78.33 73.6 73.8 73.9 77.38 78.02 79.57 77.9 78.2 81.4
25/08/2018 19:20:59 73.98 74.7 78.33 73.6 73.8 73.9 76.98 77.77 79.57 77.9 78.2 81.4
25/08/2018 19:21:00 76.45 76.17 78.33 73.6 73.8 73.9 79.12 78.78 79.57 77.9 78.2 81.4
25/08/2018 19:21:01 70.25 75.01 78.33 73.6 73.8 73.9 75.51 78.06 79.57 77.9 78.2 81.4
25/08/2018 19:21:02 69.89 72.63 78.33 73.6 73.8 73.9 75.72 76.62 79.57 77.9 78.2 81.4
25/08/2018 19:21:03 71.6 71.67 78.33 73.6 73.8 73.9 76.95 77.05 79.57 77.8 78.2 81.4
25/08/2018 19:21:04 71.47 72.46 78.33 73.5 73.8 73.9 77.05 77.79 79.57 77.8 78.2 81.4
25/08/2018 19:21:05 70.09 71.5 78.33 73.5 73.8 73.9 75.57 76.84 79.57 77.8 78.2 81.4
25/08/2018 19:21:06 69.46 70.86 78.33 73.5 73.8 73.9 75.4 76.22 79.57 77.8 78.1 81.4
25/08/2018 19:21:07 68.92 69.95 78.33 73.5 73.8 73.9 74.07 75.59 79.57 77.8 78.1 81.4
25/08/2018 19:21:08 68.53 69.1 78.33 73.5 73.8 73.9 75.21 75.13 79.57 77.8 78.1 81.4
25/08/2018 19:21:09 71.88 71.19 78.33 73.5 73.8 73.9 75.77 75.87 79.57 77.8 78.1 81.4
25/08/2018 19:21:10 69.24 70.8 78.33 73.5 73.7 73.9 75.61 75.89 79.57 77.8 78 81.4
25/08/2018 19:21:11 72.54 71.96 78.33 73.5 73.7 73.9 75.72 75.78 79.57 77.8 78 81.4
25/08/2018 19:21:12 72.34 72.22 78.33 73.5 73.7 73.9 76.22 76.12 79.57 77.8 78 81.4
25/08/2018 19:21:13 73.53 73.32 78.33 73.5 73.7 73.9 77.42 77.17 79.57 77.8 78 81.4
25/08/2018 19:21:14 70.14 73.1 78.33 73.5 73.7 73.9 75.5 76.98 79.57 77.8 78 81.4
25/08/2018 19:21:15 73.46 73.31 78.33 73.5 73.7 73.9 76.86 76.82 79.57 77.8 78 81.4
25/08/2018 19:21:16 74.87 74.83 78.33 73.5 73.7 73.9 77.58 77.63 79.57 77.8 78 81.4
25/08/2018 19:21:17 72.63 75.08 78.33 73.5 73.7 73.9 76.82 77.93 79.57 77.8 78 81.4
25/08/2018 19:21:18 72.42 73.21 78.33 73.5 73.7 73.9 77.53 77.58 79.57 77.8 78 81.4
25/08/2018 19:21:19 71.8 73.06 78.33 73.5 73.7 73.9 77.44 78 79.57 77.8 78 81.4
25/08/2018 19:21:20 70.16 72.59 78.33 73.5 73.7 73.9 75.08 77.46 79.57 77.8 78 81.4
25/08/2018 19:21:21 71.64 71.59 78.33 73.5 73.7 73.9 76.86 76.74 79.57 77.8 78 81.4
25/08/2018 19:21:22 72.4 72.83 78.33 73.4 73.7 73.9 76.77 76.96 79.57 77.7 78 81.4
25/08/2018 19:21:23 68.69 71.82 76.22 73.4 73.7 73.9 75.58 76.69 78.78 77.7 78 81.4
25/08/2018 19:21:24 69.02 70.26 76.17 73.4 73.7 73.9 75.92 76.22 78.78 77.7 78 81.4
25/08/2018 19:21:25 70.95 70.99 76.17 73.4 73.7 73.9 76.75 76.87 78.78 77.7 78 81.4
25/08/2018 19:21:26 73.23 72.74 76.17 73.4 73.7 73.9 77.21 77.4 78.78 77.7 78 81.4
25/08/2018 19:21:27 72.38 73.08 76.17 73.4 73.7 73.9 76.97 77.33 78.78 77.7 78 81.4
25/08/2018 19:21:28 70.31 72.14 76.17 73.4 73.7 73.9 76.05 77.02 78.78 77.7 78 81.4
25/08/2018 19:21:29 72.54 72.18 76.17 73.4 73.7 73.9 77.39 77.06 78.78 77.7 78 81.4
25/08/2018 19:21:30 71.02 71.99 75.08 73.4 73.7 73.9 76.3 77.2 78.06 77.7 78 81.4
25/08/2018 19:21:31 71.64 71.68 75.08 73.4 73.7 73.9 77.25 77.12 78 77.7 78 81.4
25/08/2018 19:21:32 71.14 71.7 75.08 73.4 73.7 73.9 76.77 77.23 78 77.7 78 81.4
25/08/2018 19:21:33 71.47 71.71 75.08 73.4 73.7 73.9 76.58 76.92 78 77.7 78 81.4
25/08/2018 19:21:34 70.97 71.67 75.08 73.4 73.7 73.9 76.85 76.99 78 77.7 78 81.4
25/08/2018 19:21:35 75.42 74.13 75.08 73.4 73.7 73.9 80.37 79.44 79.44 77.7 77.9 81.4
25/08/2018 19:21:36 72.1 74.04 75.08 73.4 73.7 73.9 76.78 78.98 79.44 77.7 77.9 81.4
25/08/2018 19:21:37 71.77 73.12 75.08 73.3 73.7 73.9 76.87 77.71 79.44 77.7 77.9 81.4
25/08/2018 19:21:38 72.39 72.52 75.08 73.3 73.7 73.9 76.96 77.26 79.44 77.7 77.9 81.4
25/08/2018 19:21:39 71.49 72.53 75.08 73.3 73.7 73.9 76.84 77.23 79.44 77.7 77.9 81.4
25/08/2018 19:21:40 75.27 74.32 75.08 73.3 73.7 73.9 78.33 77.87 79.44 77.7 77.9 81.4
25/08/2018 19:21:41 73.07 74.04 75.08 73.3 73.7 73.9 77.57 77.86 79.44 77.7 77.9 81.4
25/08/2018 19:21:42 79.11 77.85 77.85 73.4 73.7 73.9 80.75 79.96 79.96 77.7 77.9 81.4
25/08/2018 19:21:43 72.1 77.43 77.85 73.4 73.7 73.9 76.71 79.61 79.96 77.7 77.9 81.4
25/08/2018 19:21:44 73.43 74.96 77.85 73.3 73.7 73.9 76.82 78.02 79.96 77.7 77.8 81.4
25/08/2018 19:21:45 76.79 76.26 77.85 73.4 73.8 73.9 78.68 78.48 79.96 77.7 77.8 81.4
25/08/2018 19:21:46 70.61 75.66 77.85 73.4 73.8 73.9 75.91 78.04 79.96 77.7 77.8 81.4
25/08/2018 19:21:47 74.51 74.64 77.85 73.4 73.8 73.9 78 78 79.96 77.7 77.9 81.4
25/08/2018 19:21:48 70.84 73.96 77.85 73.4 73.8 73.9 75.77 77.54 79.96 77.7 77.9 81.4
25/08/2018 19:21:49 70 72.25 77.85 73.3 73.8 73.9 76.19 76.46 79.96 77.6 77.9 81.4
25/08/2018 19:21:50 78.35 77.08 77.85 73.4 73.8 73.9 81.08 80.03 80.03 77.7 77.9 81.4
25/08/2018 19:21:51 73.46 76.9 77.85 73.4 73.8 73.9 78.03 79.92 80.03 77.7 77.9 81.4
25/08/2018 19:21:52 75.09 75.58 77.85 73.4 73.8 73.9 78.62 79.03 80.03 77.7 77.9 81.4
25/08/2018 19:21:53 74.42 75.35 77.85 73.4 73.8 73.9 78.23 78.85 80.03 77.7 77.9 81.4
25/08/2018 19:21:54 71.95 75.28 77.85 73.4 73.8 73.9 77.14 78.79 80.03 77.7 77.9 81.4
25/08/2018 19:21:55 73.12 73.51 77.85 73.4 73.8 73.9 77.57 77.81 80.03 77.7 77.9 81.4
25/08/2018 19:21:56 68.74 73.33 77.85 73.4 73.8 73.9 76 77.71 80.03 77.7 77.9 81.4
25/08/2018 19:21:57 70.23 70.94 77.85 73.4 73.8 73.9 76.44 76.7 80.03 77.7 77.9 81.4
25/08/2018 19:21:58 68.92 70.62 77.85 73.3 73.8 73.9 75.62 76.59 80.03 77.6 77.9 81.4
25/08/2018 19:21:59 73.98 72.71 77.85 73.3 73.8 73.9 77.55 77.06 80.03 77.6 77.9 81.4
25/08/2018 19:22:00 73.26 73.83 77.85 73.3 73.8 73.9 77.53 77.64 80.03 77.6 77.9 81.4
25/08/2018 19:22:01 73.18 73.45 77.85 73.3 73.8 73.9 77.56 77.72 80.03 77.6 77.9 81.4
25/08/2018 19:22:02 71.95 73.84 77.85 73.3 73.8 73.9 77.55 77.78 80.03 77.6 77.9 81.4
25/08/2018 19:22:03 72.96 73.68 77.85 73.3 73.8 73.9 77.35 78.02 80.03 77.6 77.9 81.4
25/08/2018 19:22:04 72.86 72.85 77.85 73.3 73.7 73.9 78.03 77.93 80.03 77.6 77.8 81.4
25/08/2018 19:22:05 73.34 73.39 77.85 73.3 73.7 73.9 77.62 77.83 80.03 77.6 77.8 81.4
25/08/2018 19:22:06 68.96 73.03 77.85 73.3 73.7 73.9 75.29 77.65 80.03 77.6 77.8 81.4
25/08/2018 19:22:07 70.41 70.96 77.85 73.3 73.7 73.9 75.97 76.4 80.03 77.6 77.8 81.4
25/08/2018 19:22:08 72.64 72.39 77.85 73.3 73.7 73.9 77.14 77.03 80.03 77.6 77.8 81.4
25/08/2018 19:22:09 78.65 77.87 77.87 73.3 73.7 73.9 80.49 79.9 80.03 77.6 77.8 81.4
25/08/2018 19:22:10 74.29 77.06 77.87 73.3 73.7 73.9 77.96 79.55 80.03 77.6 77.8 81.4
25/08/2018 19:22:11 69.98 75.1 77.87 73.3 73.7 73.9 75.52 78.22 80.03 77.6 77.8 81.4
25/08/2018 19:22:12 71.08 72.62 77.87 73.3 73.7 73.9 76.2 76.83 80.03 77.6 77.8 81.4
25/08/2018 19:22:13 73.07 72.94 77.87 73.3 73.7 73.9 77.69 77.41 80.03 77.6 77.8 81.4
25/08/2018 19:22:14 71.41 72.65 77.87 73.3 73.7 73.9 76.78 77.59 80.03 77.6 77.8 81.4
25/08/2018 19:22:15 71.54 72.34 77.87 73.3 73.7 73.9 76.16 76.89 80.03 77.6 77.8 81.4
25/08/2018 19:22:16 73.24 72.81 77.87 73.3 73.7 73.9 76.93 76.87 80.03 77.6 77.8 81.4
25/08/2018 19:22:17 76.25 75.4 77.87 73.3 73.7 73.9 79.73 79 80.03 77.6 77.8 81.4
25/08/2018 19:22:18 72.63 75.27 77.87 73.3 73.7 73.9 76.64 78.92 80.03 77.6 77.8 81.4
25/08/2018 19:22:19 73.61 74.14 77.87 73.3 73.7 73.9 77.46 77.8 80.03 77.6 77.8 81.4
25/08/2018 19:22:20 70.92 73.66 77.87 73.2 73.7 73.9 77.33 77.58 79.92 77.5 77.8 81.4
25/08/2018 19:22:21 77.06 76.3 77.87 73.2 73.7 73.9 80.78 80.31 80.31 77.5 77.8 81.4
25/08/2018 19:22:22 75.19 76.46 77.87 73.3 73.7 73.9 78.59 80.3 80.31 77.5 77.8 81.4
25/08/2018 19:22:23 76.64 76.64 77.87 73.3 73.7 73.9 78.73 79.43 80.31 77.5 77.8 81.4
25/08/2018 19:22:24 74.62 75.96 77.87 73.3 73.7 73.9 78.26 78.77 80.31 77.5 77.8 81.4
25/08/2018 19:22:25 72.78 75.43 77.87 73.3 73.7 73.9 76.87 78.57 80.31 77.5 77.8 81.4
25/08/2018 19:22:26 73.65 74.32 77.87 73.3 73.7 73.9 77.37 77.8 80.31 77.5 77.8 81.4
25/08/2018 19:22:27 71.16 73.72 77.87 73.3 73.7 73.9 76.05 77.52 80.31 77.5 77.8 81.4
25/08/2018 19:22:28 72.75 72.69 77.87 73.2 73.7 73.9 77.14 77.08 80.31 77.5 77.8 81.4
25/08/2018 19:22:29 70.55 72.71 77.87 73.2 73.7 73.9 76.4 77 80.31 77.5 77.8 81.4
25/08/2018 19:22:30 65.7 71.32 77.87 73.2 73.7 73.8 73.45 76.57 80.31 77.5 77.8 81.4
25/08/2018 19:22:31 67.18 68.89 77.87 73.2 73.7 73.8 74.61 75.03 80.31 77.5 77.8 81.4
25/08/2018 19:22:32 68.84 68.78 77.87 73.2 73.7 73.8 74.51 74.83 80.31 77.5 77.8 81.4
25/08/2018 19:22:33 72.26 71.26 77.87 73.2 73.7 73.8 77.39 76.61 80.31 77.5 77.8 81.4
25/08/2018 19:22:34 68.23 71.34 77.87 73.2 73.7 73.8 75.63 76.73 80.31 77.5 77.8 81.4
25/08/2018 19:22:35 71.23 70.87 77.87 73.2 73.7 73.8 76.68 76.46 80.31 77.5 77.8 81.4
25/08/2018 19:22:36 70.02 70.8 77.87 73.2 73.7 73.8 75.13 76.28 80.31 77.5 77.8 81.4
25/08/2018 19:22:37 67.36 70.37 77.87 73.2 73.6 73.8 74.63 75.63 80.31 77.5 77.8 81.4
25/08/2018 19:22:38 70.14 69.9 77.87 73.2 73.6 73.8 75.72 75.64 80.31 77.5 77.8 81.4
25/08/2018 19:22:39 68.21 69.82 77.06 73.2 73.6 73.8 75.17 75.56 80.31 77.5 77.8 81.4
25/08/2018 19:22:40 72.19 71.53 76.64 73.2 73.6 73.8 76.95 76.66 80.31 77.4 77.8 81.4
25/08/2018 19:22:41 67.78 71.02 76.64 73.1 73.6 73.8 74.74 76.25 80.31 77.4 77.8 81.4
25/08/2018 19:22:42 65.73 69.23 76.64 73 73.6 73.8 74.35 75.36 80.31 77.4 77.8 81.4
25/08/2018 19:22:43 71.29 70.3 76.64 73 73.6 73.8 76.47 76.03 80.31 77.4 77.8 81.4
25/08/2018 19:22:44 74.05 73.43 76.64 73 73.6 73.8 77.82 77.46 80.31 77.4 77.8 81.4
25/08/2018 19:22:45 75.1 74.54 76.64 73 73.6 73.8 78.68 78.36 80.31 77.4 77.8 81.4
25/08/2018 19:22:46 69.89 74.41 76.64 73 73.6 73.8 75.72 78.33 80.31 77.4 77.8 81.4
25/08/2018 19:22:47 69.41 71.99 76.64 73 73.6 73.8 77.62 77.53 80.31 77.4 77.8 81.4
25/08/2018 19:22:48 71.26 71.38 76.64 73 73.6 73.8 76.36 77.3 80.31 77.4 77.8 81.4
25/08/2018 19:22:49 69.06 71.22 76.64 73 73.6 73.8 75.47 76.83 80.31 77.4 77.8 81.4
25/08/2018 19:22:50 71.23 71.4 76.64 73 73.6 73.8 75.62 76.23 80.31 77.4 77.8 81.4
25/08/2018 19:22:51 70.71 70.86 76.64 73 73.6 73.8 76.2 76.13 80.3 77.4 77.8 81.4
25/08/2018 19:22:52 67.5 70.61 76.64 73 73.6 73.8 75.18 76.04 79.43 77.4 77.8 81.4
25/08/2018 19:22:53 69.89 69.84 75.96 72.9 73.6 73.8 75.62 75.88 78.77 77.4 77.8 81.4
25/08/2018 19:22:54 68.5 69.37 75.43 72.9 73.6 73.8 75.43 75.54 78.57 77.4 77.8 81.4
25/08/2018 19:22:55 72.28 71.64 74.54 72.9 73.6 73.8 76.39 76.3 78.36 77.4 77.8 81.4
25/08/2018 19:22:56 79.28 77.83 77.83 73 73.6 73.8 80.29 78.98 78.98 77.4 77.8 81.4
25/08/2018 19:22:57 78.93 79.02 79.02 73 73.6 73.8 80.36 80.3 80.3 77.4 77.8 81.4
25/08/2018 19:22:58 76.14 77.91 79.02 73.1 73.6 73.8 79.44 79.69 80.3 77.4 77.8 81.4
25/08/2018 19:22:59 73.99 76.98 79.02 73.1 73.6 73.8 77.53 79.71 80.3 77.4 77.8 81.4
25/08/2018 19:23:00 74.84 76.21 79.02 73.1 73.6 73.8 78.24 79.02 80.3 77.4 77.8 81.4
25/08/2018 19:23:01 73.05 74.82 79.02 73.1 73.6 73.8 77.05 78.11 80.3 77.4 77.8 81.4
25/08/2018 19:23:02 76.7 76.17 79.02 73.1 73.6 73.8 79.05 78.86 80.3 77.4 77.8 81.4
25/08/2018 19:23:03 74.2 75.41 79.02 73.1 73.6 73.8 78.35 78.72 80.3 77.4 77.8 81.4
25/08/2018 19:23:04 74.92 75.51 79.02 73.1 73.6 73.8 78.68 79.08 80.3 77.4 77.8 81.4
25/08/2018 19:23:05 77.5 77.35 79.02 73.1 73.6 73.8 79.34 79.44 80.3 77.4 77.8 81.4
25/08/2018 19:23:06 74.21 77.09 79.02 73.1 73.6 73.8 77.96 79.3 80.3 77.4 77.8 81.4
25/08/2018 19:23:07 73.27 75.53 79.02 73.1 73.6 73.8 77.22 78.6 80.3 77.4 77.8 81.4
25/08/2018 19:23:08 74.12 74.72 79.02 73.1 73.6 73.8 79.21 78.95 80.3 77.4 77.8 81.4
25/08/2018 19:23:09 73.32 73.99 79.02 73.1 73.6 73.8 77.71 78.61 80.3 77.4 77.8 81.4
25/08/2018 19:23:10 71.14 73.67 79.02 73.1 73.6 73.8 76.48 78.04 80.3 77.4 77.8 81.4
25/08/2018 19:23:11 72.59 72.85 79.02 73.1 73.6 73.8 76.56 77.15 80.3 77.4 77.8 81.4
25/08/2018 19:23:12 72.1 72.58 79.02 73.1 73.6 73.8 76.72 76.92 80.3 77.4 77.8 81.4
25/08/2018 19:23:13 72.55 72.91 79.02 73.1 73.6 73.8 76.68 76.94 80.3 77.4 77.8 81.4
25/08/2018 19:23:14 71.61 72.65 79.02 73 73.6 73.8 76.85 76.92 80.3 77.3 77.8 81.4
25/08/2018 19:23:15 71.87 72.07 79.02 73 73.6 73.8 79.03 78.64 80.3 77.4 77.8 81.4
25/08/2018 19:23:16 73.53 73.33 79.02 73 73.6 73.8 78.63 78.74 80.3 77.4 77.8 81.4
25/08/2018 19:23:17 72.13 73.35 79.02 73 73.6 73.8 76.99 78.61 80.3 77.3 77.8 81.4
25/08/2018 19:23:18 73.12 73.32 79.02 73 73.6 73.8 78.05 78.03 80.3 77.3 77.8 81.4
25/08/2018 19:23:19 72.1 72.71 79.02 73 73.6 73.8 79.51 79.5 80.3 77.4 77.8 81.4
25/08/2018 19:23:20 69.09 72.31 79.02 73 73.6 73.8 75.46 79.06 80.3 77.4 77.8 81.4
25/08/2018 19:23:21 69.87 70.44 79.02 73 73.6 73.8 75.91 77.12 80.3 77.4 77.8 81.4
25/08/2018 19:23:22 72.99 72.35 79.02 73 73.6 73.8 77.26 77.08 80.3 77.4 77.8 81.4
25/08/2018 19:23:23 71.71 72.35 79.02 73 73.6 73.8 76.94 77.19 80.3 77.4 77.8 81.4
25/08/2018 19:23:24 70.45 71.87 79.02 73 73.6 73.8 76.02 76.92 80.3 77.4 77.8 81.4
25/08/2018 19:23:25 74.51 74 79.02 73 73.6 73.8 78.11 77.73 80.3 77.4 77.8 81.4
25/08/2018 19:23:26 71.67 73.2 79.02 73 73.6 73.8 77.76 77.69 80.3 77.4 77.8 81.4
25/08/2018 19:23:27 73.12 72.93 77.91 73 73.6 73.8 77.77 77.79 79.71 77.4 77.8 81.4
25/08/2018 19:23:28 76.41 75.73 77.35 73 73.6 73.8 79.11 78.88 79.71 77.3 77.8 81.4
25/08/2018 19:23:29 75.62 76.28 77.35 73 73.6 73.8 78.87 79.26 79.5 77.4 77.8 81.4
25/08/2018 19:23:30 73.86 75.11 77.35 73 73.6 73.8 77.33 78.52 79.5 77.4 77.8 81.4
25/08/2018 19:23:31 72.97 74.21 77.35 73 73.6 73.8 76.97 77.7 79.5 77.4 77.8 81.4
25/08/2018 19:23:32 72.01 73.67 77.35 73.1 73.6 73.8 76.77 77.4 79.5 77.4 77.8 81.4
25/08/2018 19:23:33 71.84 72.73 77.35 73.1 73.6 73.8 76.81 77.13 79.5 77.4 77.8 81.4
25/08/2018 19:23:34 72.75 72.87 77.35 73.1 73.6 73.8 77.2 77.2 79.5 77.4 77.8 81.4
25/08/2018 19:23:35 74.02 73.92 77.09 73.1 73.6 73.8 77.75 77.7 79.5 77.4 77.8 81.4
25/08/2018 19:23:36 70.81 73.49 76.28 73.1 73.6 73.8 76.24 77.53 79.5 77.3 77.8 81.4
25/08/2018 19:23:37 70.39 71.86 76.28 73 73.6 73.8 77.1 77.09 79.5 77.3 77.8 81.4
25/08/2018 19:23:38 74.9 74.22 76.28 73 73.6 73.8 77.85 77.99 79.5 77.3 77.8 81.4
25/08/2018 19:23:39 71.31 73.56 76.28 73 73.6 73.8 78.16 78.44 79.5 77.3 77.8 81.4
25/08/2018 19:23:40 71.86 72.5 76.28 73 73.6 73.8 76.87 78.2 79.5 77.3 77.8 81.4
25/08/2018 19:23:41 71.57 71.99 76.28 73 73.6 73.8 76.8 77.42 79.5 77.3 77.8 81.4
25/08/2018 19:23:42 70.32 71.98 76.28 73 73.5 73.8 76.37 77.31 79.5 77.3 77.7 81.4
25/08/2018 19:23:43 70.91 71.44 76.28 73 73.5 73.8 76.33 76.77 79.5 77.3 77.7 81.4
25/08/2018 19:23:44 74.04 73.11 76.28 73 73.5 73.8 77.86 77.49 79.5 77.3 77.7 81.4
25/08/2018 19:23:45 76.37 75.49 76.28 73.1 73.5 73.8 79.82 78.97 79.5 77.3 77.7 81.4
25/08/2018 19:23:46 78.09 77.44 77.44 73.1 73.6 73.8 80.58 80.17 80.17 77.4 77.8 81.4
25/08/2018 19:23:47 74.99 77.31 77.44 73.1 73.6 73.8 78.61 80.07 80.17 77.4 77.8 81.4
25/08/2018 19:23:48 76.77 76.91 77.44 73.1 73.6 73.8 79.19 79.55 80.17 77.4 77.8 81.4
25/08/2018 19:23:49 75.63 76.5 77.44 73.2 73.6 73.8 78.66 79.23 80.17 77.4 77.8 81.4
25/08/2018 19:23:50 76.94 76.78 77.44 73.2 73.6 73.8 79.14 79.16 80.17 77.4 77.8 81.4
25/08/2018 19:23:51 77.15 77.9 77.9 73.2 73.6 73.8 79.16 79.76 80.17 77.4 77.8 81.4
25/08/2018 19:23:52 78.51 78.03 78.03 73.2 73.6 73.8 81.22 80.53 80.53 77.4 77.8 81.4
25/08/2018 19:23:53 79.08 78.86 78.86 73.3 73.6 73.8 81.33 81.16 81.16 77.4 77.8 81.4
25/08/2018 19:23:54 77.03 79.19 79.19 73.3 73.6 73.8 79.79 81.3 81.3 77.4 77.8 81.4
25/08/2018 19:23:55 75.18 77.59 79.19 73.3 73.6 73.8 78 80.22 81.3 77.4 77.8 81.4
25/08/2018 19:23:56 72.4 76.1 79.19 73.2 73.6 73.8 77.26 78.87 81.3 77.4 77.8 81.4
25/08/2018 19:23:57 72.98 74.12 79.19 73.2 73.6 73.8 77.48 77.97 81.3 77.4 77.8 81.4
25/08/2018 19:23:58 73.94 74.21 79.19 73.2 73.6 73.8 78.2 78.17 81.3 77.4 77.8 81.4
25/08/2018 19:23:59 72.22 73.62 79.19 73.2 73.6 73.8 76.74 78 81.3 77.4 77.8 81.4
25/08/2018 19:24:00 73.46 73.5 79.19 73.2 73.6 73.8 77.32 77.47 81.3 77.4 77.8 81.4
25/08/2018 19:24:01 76.75 75.96 79.19 73.3 73.6 73.8 79.74 79.18 81.3 77.4 77.8 81.4
25/08/2018 19:24:02 74.83 75.64 79.19 73.3 73.6 73.8 78.59 79.08 81.3 77.4 77.8 81.4
25/08/2018 19:24:03 73.32 75.07 79.19 73.3 73.6 73.8 77.46 78.61 81.3 77.4 77.8 81.4
25/08/2018 19:24:04 75.45 75.34 79.19 73.3 73.6 73.8 77.58 78.31 81.3 77.4 77.8 81.4
25/08/2018 19:24:05 75.4 75.52 79.19 73.3 73.6 73.8 77.65 77.84 81.3 77.4 77.8 81.4
25/08/2018 19:24:06 75.64 76.36 79.19 73.3 73.6 73.8 77.93 78.32 81.3 77.4 77.8 81.4
25/08/2018 19:24:07 70.62 75.53 79.19 73.3 73.6 73.8 75.64 77.88 81.3 77.4 77.8 81.4
25/08/2018 19:24:08 75.62 75.04 79.19 73.3 73.6 73.8 79.01 78.37 81.3 77.4 77.8 81.4
25/08/2018 19:24:09 75.35 75.74 79.19 73.3 73.6 73.8 79.26 79.01 81.3 77.4 77.8 81.4
25/08/2018 19:24:10 73.66 75.55 79.19 73.3 73.6 73.8 77.43 78.89 81.3 77.4 77.8 81.4
25/08/2018 19:24:11 69.51 74 79.19 73.3 73.6 73.8 75.49 77.87 81.3 77.4 77.8 81.4
25/08/2018 19:24:12 73.28 73.29 79.19 73.3 73.6 73.8 77.25 77.39 81.3 77.4 77.8 81.4
25/08/2018 19:24:13 74.77 74.37 79.19 73.3 73.6 73.8 78.4 78.03 81.3 77.4 77.8 81.4
25/08/2018 19:24:14 74.87 74.82 79.19 73.3 73.6 73.8 78 78.23 81.3 77.4 77.8 81.4
25/08/2018 19:24:15 74.4 74.81 79.19 73.3 73.6 73.8 77.96 78.13 81.3 77.4 77.8 81.4
25/08/2018 19:24:16 77.02 76.42 79.19 73.4 73.6 73.8 79.96 79.47 81.3 77.4 77.8 81.4
25/08/2018 19:24:17 76.04 76.51 79.19 73.4 73.6 73.8 79.31 79.56 81.3 77.4 77.8 81.4
25/08/2018 19:24:18 73.44 76.24 79.19 73.4 73.6 73.8 77.44 79.42 81.3 77.4 77.8 81.4
25/08/2018 19:24:19 74.41 74.85 79.19 73.4 73.6 73.8 77.99 78.36 81.3 77.4 77.8 81.4
25/08/2018 19:24:20 75.72 75.8 79.19 73.4 73.6 73.8 79 79.1 81.3 77.4 77.8 81.4
25/08/2018 19:24:21 76.7 76.46 79.19 73.4 73.6 73.8 79.74 79.59 81.3 77.4 77.8 81.4
25/08/2018 19:24:22 75.33 77.05 79.19 73.4 73.6 73.8 79.9 80.63 81.3 77.4 77.8 81.4
25/08/2018 19:24:23 72.38 75.35 79.19 73.4 73.6 73.8 76.71 79.35 81.3 77.4 77.8 81.4
25/08/2018 19:24:24 72.31 73.9 77.59 73.4 73.7 73.8 77.15 78.1 80.63 77.4 77.8 81.4
25/08/2018 19:24:25 70.68 72.91 77.05 73.4 73.6 73.8 76.37 77.42 80.63 77.4 77.8 81.4
25/08/2018 19:24:26 72.07 72.34 77.05 73.4 73.6 73.8 75.92 76.72 80.63 77.4 77.8 81.4
25/08/2018 19:24:27 73.48 73.13 77.05 73.5 73.6 73.8 77.45 77.17 80.63 77.4 77.8 81.4
25/08/2018 19:24:28 73.06 73.34 77.05 73.5 73.6 73.8 76.89 77.27 80.63 77.4 77.8 81.4
25/08/2018 19:24:29 74.57 74.18 77.05 73.5 73.6 73.8 78.05 77.79 80.63 77.5 77.8 81.4
25/08/2018 19:24:30 72.38 73.98 77.05 73.5 73.6 73.8 76.56 77.61 80.63 77.5 77.8 81.4
25/08/2018 19:24:31 74.01 73.92 77.05 73.5 73.6 73.8 77.8 77.67 80.63 77.5 77.8 81.4
25/08/2018 19:24:32 71.89 73.72 77.05 73.5 73.6 73.9 76.76 77.58 80.63 77.5 77.8 81.4
25/08/2018 19:24:33 75.55 75.05 77.05 73.5 73.6 73.9 79.43 78.98 80.63 77.5 77.8 81.4
25/08/2018 19:24:34 75.62 75.85 77.05 73.5 73.6 73.9 79.06 79.48 80.63 77.5 77.8 81.4
25/08/2018 19:24:35 71.79 75.19 77.05 73.5 73.6 73.9 75.96 78.89 80.63 77.5 77.8 81.4
25/08/2018 19:24:36 75.17 75.28 77.05 73.5 73.7 73.9 78.86 78.73 80.63 77.5 77.8 81.4
25/08/2018 19:24:37 78.69 78.18 78.18 73.6 73.7 73.9 81.42 80.9 80.9 77.5 77.8 81.4
25/08/2018 19:24:38 75.99 77.28 78.18 73.6 73.7 73.9 79.29 80.32 80.9 77.5 77.8 81.4
25/08/2018 19:24:39 76.88 77.17 78.18 73.6 73.7 73.9 79.8 80.07 80.9 77.5 77.8 81.4
25/08/2018 19:24:40 74.59 76.57 78.18 73.6 73.7 73.9 78.01 79.62 80.9 77.5 77.8 81.4
25/08/2018 19:24:41 72.86 75.45 78.18 73.6 73.7 73.9 77.04 78.71 80.9 77.5 77.8 81.4
25/08/2018 19:24:42 74.96 74.88 78.18 73.6 73.7 73.9 79.81 79.17 80.9 77.5 77.8 81.4
25/08/2018 19:24:43 75 75.04 78.18 73.7 73.7 73.9 78.74 78.97 80.9 77.5 77.8 81.4
25/08/2018 19:24:44 76 75.91 78.18 73.7 73.7 73.9 79.92 79.78 80.9 77.6 77.8 81.4
25/08/2018 19:24:45 72.84 75.9 78.18 73.7 73.7 73.9 77.31 79.77 80.9 77.5 77.8 81.4
25/08/2018 19:24:46 76.55 76.02 78.18 73.7 73.7 73.9 79.86 79.48 80.9 77.6 77.8 81.4
25/08/2018 19:24:47 75.92 76.38 78.18 73.7 73.7 73.9 79.8 79.88 80.9 77.6 77.8 81.4
25/08/2018 19:24:48 75.22 75.69 78.18 73.7 73.7 73.9 78.68 79.48 80.9 77.6 77.8 81.4
25/08/2018 19:24:49 74.57 75.36 78.18 73.7 73.7 73.9 78.08 78.96 80.9 77.6 77.8 81.4
25/08/2018 19:24:50 75.22 75.51 78.18 73.7 73.7 73.9 78.83 78.99 80.9 77.6 77.8 81.4
25/08/2018 19:24:51 72.93 75 78.18 73.7 73.7 73.9 77.44 78.65 80.9 77.6 77.8 81.4
25/08/2018 19:24:52 75.27 75.18 78.18 73.7 73.7 73.9 79.47 79.28 80.9 77.6 77.8 81.4
25/08/2018 19:24:53 73.16 74.47 78.18 73.7 73.7 73.9 77.75 78.65 80.9 77.6 77.8 81.4
25/08/2018 19:24:54 73.39 74.04 78.18 73.7 73.7 73.9 77.35 78.27 80.9 77.6 77.8 81.4
25/08/2018 19:24:55 72.47 74.08 78.18 73.7 73.7 73.9 77.3 77.96 80.9 77.6 77.8 81.4
25/08/2018 19:24:56 71.89 72.74 78.18 73.7 73.7 73.9 77.1 77.35 80.9 77.6 77.8 81.4
25/08/2018 19:24:57 73.24 73.08 78.18 73.7 73.7 73.9 77.22 77.35 80.9 77.6 77.8 81.4
25/08/2018 19:24:58 72.91 73.11 78.18 73.7 73.7 73.9 77.83 77.68 80.9 77.6 77.8 81.4
25/08/2018 19:24:59 78.33 77.92 78.18 73.7 73.7 73.9 79.93 79.76 80.9 77.6 77.8 81.4
25/08/2018 19:25:00 72.52 77.78 78.18 73.6 73.7 73.9 77.69 79.65 80.9 77.6 77.8 81.4
25/08/2018 19:25:01 73.1 75.44 78.18 73.6 73.7 73.9 77.48 78.64 80.9 77.6 77.8 81.4
25/08/2018 19:25:02 75.58 75.58 78.18 73.6 73.7 73.9 79.12 79.09 80.9 77.6 77.9 81.4
25/08/2018 19:25:03 78.04 77.65 78.18 73.6 73.7 73.9 80.44 80.29 80.9 77.6 77.9 81.4
25/08/2018 19:25:04 72.75 77.21 78.18 73.6 73.7 73.9 77.32 79.88 80.9 77.6 77.9 81.4
25/08/2018 19:25:05 73.47 74.84 78.18 73.6 73.7 73.9 77.34 78.32 80.9 77.6 77.9 81.4
25/08/2018 19:25:06 73.81 74.35 78.18 73.6 73.7 73.9 77.83 77.95 80.9 77.6 77.9 81.4
25/08/2018 19:25:07 73.89 74.31 77.92 73.6 73.7 73.9 77.9 78.05 80.32 77.6 77.9 81.4
25/08/2018 19:25:08 72.92 74.04 77.92 73.6 73.7 73.9 77.5 77.99 80.29 77.6 77.9 81.4
25/08/2018 19:25:09 72.12 73.23 77.92 73.6 73.7 73.9 77.11 77.63 80.29 77.6 77.9 81.4
25/08/2018 19:25:10 74.75 74.34 77.92 73.6 73.7 73.9 78.28 78.12 80.29 77.6 77.9 81.4
25/08/2018 19:25:11 71.89 74.11 77.92 73.6 73.7 73.9 77.22 78.02 80.29 77.6 77.9 81.4
25/08/2018 19:25:12 77.08 76.08 77.92 73.6 73.7 73.9 80.09 79.38 80.29 77.6 77.9 81.4
25/08/2018 19:25:13 75.47 76.53 77.92 73.6 73.7 73.9 78.8 79.55 80.29 77.6 77.9 81.4
25/08/2018 19:25:14 77.59 77 77.92 73.7 73.7 73.9 80.67 80.14 80.29 77.6 77.9 81.4
25/08/2018 19:25:15 77.04 77.11 77.92 73.7 73.7 73.9 80.05 80.13 80.29 77.6 77.9 81.4
25/08/2018 19:25:16 77.74 77.67 77.92 73.7 73.7 73.9 80.71 80.68 80.68 77.7 77.9 81.4
25/08/2018 19:25:17 77.44 77.73 77.92 73.7 73.8 73.9 80.3 80.67 80.68 77.7 77.9 81.4
25/08/2018 19:25:18 77.16 77.81 77.92 73.8 73.8 73.9 79.96 80.55 80.68 77.7 77.9 81.4
25/08/2018 19:25:19 76.42 77.43 77.92 73.8 73.8 73.9 79.27 80.07 80.68 77.7 77.9 81.4
25/08/2018 19:25:20 73.78 76.52 77.92 73.8 73.8 73.9 77.81 79.49 80.68 77.7 77.9 81.4
25/08/2018 19:25:21 74.8 75.18 77.92 73.8 73.8 73.9 78.44 78.64 80.68 77.7 77.9 81.4
25/08/2018 19:25:22 75.66 75.64 77.92 73.8 73.8 73.9 79.19 79.1 80.68 77.7 77.9 81.4
25/08/2018 19:25:23 76.58 76.33 77.92 73.8 73.8 73.9 79.13 79.34 80.68 77.7 77.9 81.4
25/08/2018 19:25:24 73.53 76.08 77.92 73.8 73.8 73.9 77.7 78.98 80.68 77.7 77.9 81.4
25/08/2018 19:25:25 73.52 74.79 77.92 73.8 73.8 73.9 77.89 78.64 80.68 77.7 77.9 81.4
25/08/2018 19:25:26 76.66 75.98 77.92 73.9 73.8 73.9 79.3 78.92 80.68 77.7 77.9 81.4
25/08/2018 19:25:27 74.99 75.77 77.92 73.9 73.8 73.9 78.84 79.05 80.68 77.8 77.9 81.4
25/08/2018 19:25:28 72.72 75.27 77.92 73.9 73.8 73.9 77.57 78.82 80.68 77.8 77.9 81.4
25/08/2018 19:25:29 75.54 75.04 77.81 73.9 73.8 73.9 79.36 78.94 80.68 77.8 77.9 81.4
25/08/2018 19:25:30 74.99 75.45 77.81 73.9 73.8 73.9 78.21 79.1 80.68 77.8 77.9 81.4
25/08/2018 19:25:31 71.92 74.73 77.81 73.9 73.8 73.9 77.75 78.38 80.68 77.8 77.9 81.4
25/08/2018 19:25:32 70.66 73.02 77.81 73.9 73.8 73.9 76.92 77.9 80.68 77.8 77.9 81.4
25/08/2018 19:25:33 73.14 72.76 77.81 73.9 73.8 73.9 78.14 77.89 80.68 77.8 77.9 81.4
25/08/2018 19:25:34 72.61 72.91 77.81 73.9 73.8 73.9 76.92 77.83 80.68 77.8 77.9 81.4
25/08/2018 19:25:35 77.89 76.53 77.81 73.9 73.8 73.9 80.63 79.7 80.68 77.8 77.9 81.4
25/08/2018 19:25:36 75.14 76.58 77.81 74 73.8 73.9 78.28 79.71 80.68 77.8 77.9 81.4
25/08/2018 19:25:37 72.61 75.85 77.81 74 73.8 73.9 77.66 78.97 80.68 77.8 77.9 81.4
25/08/2018 19:25:38 75.63 75.48 77.81 74 73.8 73.9 79.13 78.97 80.68 77.8 77.9 81.4
25/08/2018 19:25:39 75.12 75.65 77.81 74 73.8 73.9 78.4 79.1 80.68 77.8 77.9 81.4
25/08/2018 19:25:40 76.1 76.36 77.81 74 73.8 73.9 78.81 79.07 80.68 77.8 77.9 81.4
25/08/2018 19:25:41 75.16 76.12 77.81 74 73.8 73.9 78.81 78.99 80.68 77.8 77.9 81.4
25/08/2018 19:25:42 72.92 75.5 77.81 74 73.8 73.9 77.22 78.85 80.68 77.8 77.9 81.4
25/08/2018 19:25:43 71.99 73.98 77.81 74 73.8 73.9 76.63 77.92 80.68 77.8 77.9 81.4
25/08/2018 19:25:44 73.91 73.95 77.81 74 73.8 73.9 77.49 77.78 80.68 77.9 77.9 81.4
25/08/2018 19:25:45 74.71 74.35 77.81 74 73.8 73.9 78.66 78.23 80.68 77.9 77.9 81.4
25/08/2018 19:25:46 72.62 74.44 77.81 74 73.8 73.9 77.83 78.39 80.67 77.9 77.9 81.4
25/08/2018 19:25:47 75.43 74.95 77.81 74 73.8 73.9 79.57 79.23 80.55 77.9 77.9 81.4
25/08/2018 19:25:48 74.57 75.04 77.43 74 73.8 73.9 78.89 79.19 80.07 77.9 77.9 81.4
25/08/2018 19:25:49 74.64 74.92 76.58 74 73.8 73.9 79.51 79.58 79.71 77.9 77.9 81.4
25/08/2018 19:25:50 75.98 75.97 76.58 74.1 73.8 73.9 80.4 80.38 80.38 77.9 78 81.4
25/08/2018 19:25:51 74.79 75.6 76.58 74 73.8 73.9 78.97 80.11 80.38 77.9 78 81.4
25/08/2018 19:25:52 78.72 77.94 77.94 74 73.8 73.9 81.76 81.2 81.2 77.9 78 81.4
25/08/2018 19:25:53 74.15 77.9 77.94 74 73.8 73.9 79.04 81.19 81.2 77.9 78 81.4
25/08/2018 19:25:54 73.98 75.84 77.94 74.1 73.9 73.9 78.28 79.73 81.2 77.9 78 81.4
25/08/2018 19:25:55 72.94 74.68 77.94 74 73.9 73.9 77.57 78.89 81.2 77.9 78 81.4
25/08/2018 19:25:56 73.79 74.05 77.94 74 73.9 73.9 77.7 78.12 81.2 77.9 78 81.4
25/08/2018 19:25:57 73.69 74.55 77.94 74 73.9 73.9 77.81 78.32 81.2 77.9 78 81.4
25/08/2018 19:25:58 72.7 73.45 77.94 74 73.9 73.9 78.15 78.34 81.2 77.9 78 81.4
25/08/2018 19:25:59 74.31 74.63 77.94 74 73.9 73.9 79.76 79.83 81.2 77.9 78 81.4
25/08/2018 19:26:00 75.05 74.82 77.94 74 73.9 73.9 78.63 79.11 81.2 77.9 78 81.4
25/08/2018 19:26:01 75.68 75.57 77.94 74 73.9 73.9 78.93 79.07 81.2 77.9 78 81.4
25/08/2018 19:26:02 75 75.32 77.94 74.1 73.9 73.9 79.41 79.37 81.2 78 78 81.4
25/08/2018 19:26:03 76.01 75.81 77.94 74.1 73.9 73.9 79.71 79.7 81.2 78 78 81.4
25/08/2018 19:26:04 74.57 75.72 77.94 74.1 73.9 73.9 78.17 79.55 81.2 78 78 81.4
25/08/2018 19:26:05 75.38 75.55 77.94 74.1 73.9 74 79.16 79.25 81.2 78 78 81.4
25/08/2018 19:26:06 74.84 75.36 77.94 74.1 73.9 74 78.2 78.89 81.2 78 78 81.4
25/08/2018 19:26:07 73.54 74.93 77.94 74.1 73.9 74 77.62 78.53 81.2 78 78 81.4
25/08/2018 19:26:08 73.01 74.47 77.94 74.1 73.9 74 76.84 78.12 81.2 78 78 81.4
25/08/2018 19:26:09 71.42 73.09 77.94 74.1 73.9 74 76.23 77.13 81.2 78 78 81.4
25/08/2018 19:26:10 72.95 72.81 77.94 74.1 73.9 74 77.4 77.23 81.2 78 78 81.4
25/08/2018 19:26:11 71.79 72.67 77.94 74.1 73.9 74 76.33 77.16 81.2 78 78 81.4
25/08/2018 19:26:12 68.36 72.25 77.94 74.1 73.9 74 75.29 76.72 81.2 78 78 81.4
25/08/2018 19:26:13 71.02 71.04 77.94 74.1 73.9 74 76.04 76.17 81.2 78 78 81.4
25/08/2018 19:26:14 69.74 70.68 77.94 74.1 73.9 74 75.31 75.89 81.2 78 78 81.4
25/08/2018 19:26:15 72.16 71.61 77.94 74.1 73.9 74 76.78 76.48 81.2 78 78 81.4
25/08/2018 19:26:16 73.6 73.14 77.94 74.1 73.9 74 78.05 77.59 81.2 78 78 81.4
25/08/2018 19:26:17 74.1 73.86 77.94 74.1 73.9 74 78.43 78.3 81.2 78 78 81.4
25/08/2018 19:26:18 72.31 73.9 77.94 74.1 73.9 74 76.43 78.3 81.2 78 78 81.4
25/08/2018 19:26:19 69.29 72.74 77.94 74.1 73.9 74 74.99 77.11 81.2 78 78 81.4
25/08/2018 19:26:20 69.23 70.85 77.94 74.1 73.9 74 75.36 75.85 81.2 78 78 81.4
25/08/2018 19:26:21 70.75 70.73 77.94 74.1 73.9 74 76.16 76.07 81.2 78 78 81.4
25/08/2018 19:26:22 69.53 70.62 77.9 74.1 73.9 74 75.45 76.04 81.19 78 78 81.4
25/08/2018 19:26:23 68.82 69.97 75.84 74.1 73.9 74 75.26 75.6 79.83 78 78 81.4
25/08/2018 19:26:24 70.8 70.51 75.81 74.1 73.9 74 76.08 76.07 79.83 78 78 81.4
25/08/2018 19:26:25 73.62 72.58 75.81 74.1 73.9 74 78.09 77.34 79.83 78 78 81.4
25/08/2018 19:26:26 71.83 72.55 75.81 74.1 73.9 74 78.46 78.53 79.83 78 78 81.4
25/08/2018 19:26:27 74.16 73.99 75.81 74.1 73.9 74 77.75 78.59 79.83 78 78 81.4
25/08/2018 19:26:28 73.95 74.75 75.81 74.1 73.9 74 77.4 78.2 79.83 78 78 81.4
25/08/2018 19:26:29 71.04 73.72 75.81 74.1 73.9 74 75.81 77.59 79.7 78 78 81.4
25/08/2018 19:26:30 73.65 73.33 75.81 74.1 73.9 74 77.35 77.06 79.7 78 78 81.4
25/08/2018 19:26:31 72.77 73.42 75.81 74.1 73.9 74 76.54 77.04 79.7 78 78 81.4
25/08/2018 19:26:32 71.66 73.06 75.81 74.1 73.9 74 76.7 77 79.7 78 78 81.4
25/08/2018 19:26:33 70.96 72.38 75.72 74.1 73.9 74 75.96 76.82 79.55 78 78 81.4
25/08/2018 19:26:34 75.2 74.27 75.55 74.1 73.9 74 78.6 77.98 79.25 78 78 81.4
25/08/2018 19:26:35 70.71 74.06 75.36 74.1 73.9 74 75.37 77.84 78.89 78 78 81.4
25/08/2018 19:26:36 70.05 72.16 74.93 74.1 73.9 74 74.83 76.43 78.59 78 78 81.4
25/08/2018 19:26:37 73.64 73.03 74.75 74.1 73.9 74 77.51 76.97 78.59 78 78 81.4
25/08/2018 19:26:38 70.99 72.7 74.75 74.1 73.9 74 76.39 76.89 78.59 78 78 81.4
25/08/2018 19:26:39 73.71 73.11 74.75 74.1 73.9 74 77.63 77.23 78.59 78 78 81.4
25/08/2018 19:26:40 71.57 72.9 74.75 74.1 73.9 74 77.02 77.35 78.59 78 78 81.4
25/08/2018 19:26:41 71.98 72.57 74.75 74.1 73.9 74 76.58 77.34 78.59 78 78 81.4
25/08/2018 19:26:42 73.49 73.68 74.75 74.1 73.9 74 78.24 78.39 78.59 78 78 81.4
25/08/2018 19:26:43 76.33 76.52 76.52 74.1 73.9 74 78.83 79.52 79.52 78 78 81.4
25/08/2018 19:26:44 72.57 74.72 76.52 74.1 73.9 74 76.75 78.24 79.52 78 78 81.4
25/08/2018 19:26:45 69.91 73.53 76.52 74.1 73.9 74 75.5 77.34 79.52 78 78 81.4
25/08/2018 19:26:46 72.87 72.73 76.52 74.1 73.9 74 76.88 76.85 79.52 78 78 81.4
25/08/2018 19:26:47 70.58 72.73 76.52 74.1 73.9 74 79.4 79.09 79.52 78 78 81.4
25/08/2018 19:26:48 72.86 72.58 76.52 74.1 73.9 74 77.39 79.47 79.52 78 78 81.4
25/08/2018 19:26:49 71.12 72.09 76.52 74.1 73.9 74 77.09 77.89 79.52 78 78 81.4
25/08/2018 19:26:50 71.74 71.88 76.52 74 73.9 74 77 77.48 79.52 78 78 81.4
25/08/2018 19:26:51 71.74 71.91 76.52 74 73.9 74 76.38 77.19 79.52 78 78 81.4
25/08/2018 19:26:52 70.54 71.6 76.52 74 73.9 74 76.06 76.74 79.52 78 78 81.4
25/08/2018 19:26:53 70.29 71.24 76.52 74 73.9 74 76.23 76.55 79.52 78 78 81.4
25/08/2018 19:26:54 69.92 70.38 76.52 74 73.9 74 75.63 76.11 79.52 77.9 78 81.4
25/08/2018 19:26:55 71.25 71.06 76.52 74 73.9 74 76.26 76.37 79.52 77.9 78 81.4
25/08/2018 19:26:56 69.59 70.99 76.52 74 73.9 74 77.75 77.43 79.52 77.9 78 81.4
25/08/2018 19:26:57 73.09 72.62 76.52 74 73.9 74 77.26 77.78 79.52 78 78 81.4
25/08/2018 19:26:58 68.89 71.68 76.52 74 73.9 74 75.75 76.9 79.52 78 78 81.4
25/08/2018 19:26:59 72.79 72.09 76.52 74 73.9 74 77.65 77.23 79.52 78 78 81.4
25/08/2018 19:27:00 71.95 72.08 76.52 74 73.9 74 77.02 77.25 79.52 77.9 78 81.4
25/08/2018 19:27:01 69.88 72.14 76.52 74 73.9 74 76.17 77.08 79.52 77.9 78 81.4
25/08/2018 19:27:02 67.91 70.72 76.52 74 73.9 74 75.01 76.59 79.52 77.9 78 81.4
25/08/2018 19:27:03 68.48 69.15 76.52 74 73.9 74 74.83 75.67 79.52 77.9 78 81.4
25/08/2018 19:27:04 70.75 70.45 76.52 74 73.9 74 75.32 75.47 79.52 77.9 78 81.4
25/08/2018 19:27:05 73.34 72.59 76.52 74 73.9 74 77.41 76.84 79.52 77.9 78 81.4
25/08/2018 19:27:06 74.23 74.29 76.52 74 73.9 74 77.69 77.89 79.52 77.9 78 81.4
25/08/2018 19:27:07 72.82 73.91 76.52 74 73.9 74 76 77.33 79.52 77.9 78 81.4
25/08/2018 19:27:08 72.21 73.36 76.52 74 73.9 74 76.82 77 79.52 77.9 78 81.4
25/08/2018 19:27:09 73.36 73.24 76.52 74 73.9 74 77.48 77.27 79.52 77.9 78 81.4
25/08/2018 19:27:10 72.69 73.07 76.52 74 73.9 74 77.17 77.35 79.52 77.9 78 81.4
25/08/2018 19:27:11 75.21 75.04 76.52 74 73.9 74 78.63 78.45 79.52 77.9 78 81.4
25/08/2018 19:27:12 71.9 75.21 76.52 74 73.9 74 77.74 79.35 79.52 77.9 78 81.4
25/08/2018 19:27:13 70.72 72.98 75.21 74 73.9 74 77.12 77.57 79.47 77.9 78 81.4
25/08/2018 19:27:14 72.49 72.34 75.21 74 73.9 74 78.31 78.04 79.47 77.9 78 81.4
25/08/2018 19:27:15 70.77 72.29 75.21 74 73.9 74 77.02 78.09 79.47 77.9 78 81.4
25/08/2018 19:27:16 71.33 71.56 75.21 74 73.9 74 76.86 77.48 79.47 77.9 78 81.4
25/08/2018 19:27:17 70.33 71.57 75.21 73.9 73.9 74 76.05 77.08 79.47 77.9 78 81.4
25/08/2018 19:27:18 70.85 71.01 75.21 73.9 73.9 74 76.71 76.88 79.35 77.9 78 81.4
25/08/2018 19:27:19 70.07 71 75.21 73.9 73.9 74 75.52 76.54 79.35 77.9 78 81.4
25/08/2018 19:27:20 73.89 73.23 75.21 73.9 73.9 74 77.34 77.04 79.35 77.9 78 81.4
25/08/2018 19:27:21 74.93 74.71 75.21 73.9 73.9 74 78.86 78.35 79.35 77.9 78 81.4
25/08/2018 19:27:22 72 75.04 75.21 73.9 73.9 74 76.22 78.42 79.35 77.9 78 81.4
25/08/2018 19:27:23 71.37 73.03 75.21 73.9 73.9 74 76.95 77.26 79.35 77.9 78 81.4
25/08/2018 19:27:24 69.29 71.92 75.21 73.9 73.9 74 76.53 76.95 79.35 77.9 78 81.4
25/08/2018 19:27:25 71.53 71.8 75.21 73.9 73.9 74 76.52 76.93 79.35 77.9 78 81.4
25/08/2018 19:27:26 69.54 71.24 75.21 73.9 73.9 74 76.8 76.97 79.35 77.9 78 81.4
25/08/2018 19:27:27 69.58 70.67 75.21 73.9 73.9 74 75.4 76.82 79.35 77.9 78 81.4
25/08/2018 19:27:28 71.58 71.21 75.21 73.9 73.9 74 76.36 76.28 79.35 77.9 78 81.4
25/08/2018 19:27:29 75.29 74.19 75.21 73.9 73.9 74 78.16 77.62 79.35 77.9 78 81.4
25/08/2018 19:27:30 74.68 74.82 75.21 73.9 73.9 74 80.02 79.39 79.39 77.9 78 81.4
25/08/2018 19:27:31 74.34 74.9 75.21 73.9 73.9 74 78.49 79.68 79.68 77.9 78 81.4
25/08/2018 19:27:32 71.55 74.4 75.21 73.9 73.9 74 76.85 78.72 79.68 77.9 78 81.4
25/08/2018 19:27:33 75.42 74.66 75.21 73.9 73.9 74 79.04 78.63 79.68 77.9 78 81.4
25/08/2018 19:27:34 73.11 74.92 75.21 73.9 73.9 74 77.47 78.84 79.68 77.9 78 81.4
25/08/2018 19:27:35 70.44 73.46 75.21 73.9 73.9 74 76.18 77.77 79.68 77.9 78 81.4
25/08/2018 19:27:36 68.57 71.73 75.21 73.9 73.9 74 76.07 76.78 79.68 77.9 78 81.4
25/08/2018 19:27:37 72.83 71.99 75.21 73.9 73.9 74 76.91 77.23 79.68 77.9 78 81.4
25/08/2018 19:27:38 75.99 75.36 75.36 74 73.9 74 78.65 78.24 79.68 77.9 78 81.4
25/08/2018 19:27:39 78.3 77.7 77.7 74 73.9 74 80.31 79.83 79.83 78 78 81.4
25/08/2018 19:27:40 76.43 78.01 78.01 74 73.9 74 78.53 79.87 79.87 78 78 81.4
25/08/2018 19:27:41 73.35 76.61 78.01 74 73.9 74 77.14 78.84 79.87 78 78 81.4
25/08/2018 19:27:42 78.21 77.24 78.01 74.1 73.9 74 81.11 80.04 80.04 78 78 81.4
25/08/2018 19:27:43 75.98 77.16 78.01 74.1 73.9 74 82 81.82 81.82 78 78 81.4
25/08/2018 19:27:44 78.09 77.74 78.01 74.1 73.9 74 80.43 81.35 81.82 78 78 81.4
25/08/2018 19:27:45 78.26 78.24 78.24 74.1 73.9 74 81.58 81.55 81.82 78 78 81.4
25/08/2018 19:27:46 75.62 78.14 78.24 74.1 73.9 74 79.74 81.47 81.82 78.1 78 81.4
25/08/2018 19:27:47 75.07 76.91 78.24 74.1 73.9 74 78.5 80.5 81.82 78.1 78 81.4
25/08/2018 19:27:48 73.26 75.86 78.24 74.1 73.9 74 78.15 79.41 81.82 78.1 78 81.4
25/08/2018 19:27:49 74.66 74.83 78.24 74.2 73.9 74 79.3 79.27 81.82 78.1 78 81.4
25/08/2018 19:27:50 75.47 75.44 78.24 74.2 73.9 74 79.48 79.62 81.82 78.1 78 81.4
25/08/2018 19:27:51 74.71 75.1 78.24 74.2 73.9 74 78.46 79.29 81.82 78.1 78 81.4
25/08/2018 19:27:52 78.65 77.9 78.24 74.2 73.9 74 81.35 80.8 81.82 78.1 78 81.4
25/08/2018 19:27:53 75.12 77.86 78.24 74.2 73.9 74 79.04 80.8 81.82 78.1 78 81.4
25/08/2018 19:27:54 74.14 76.31 78.24 74.2 73.9 74 77.98 79.7 81.82 78.1 78 81.4
25/08/2018 19:27:55 72.63 75.15 78.24 74.2 73.9 74 77.56 78.76 81.82 78.1 78 81.4
25/08/2018 19:27:56 72.78 73.63 78.24 74.2 73.9 74 77.89 78.33 81.82 78.1 78 81.4
25/08/2018 19:27:57 73.25 73.48 78.24 74.2 73.9 74 77.9 78.03 81.82 78.1 78 81.4
25/08/2018 19:27:58 72.43 73.26 78.24 74.2 73.9 74 77.33 77.94 81.82 78.1 78 81.4
25/08/2018 19:27:59 69.61 72.66 78.24 74.2 73.9 74 75.27 77.59 81.82 78.1 78 81.4
25/08/2018 19:28:00 70.9 71.21 78.24 74.1 73.9 74 76.83 76.77 81.82 78.1 78 81.4
25/08/2018 19:28:01 71.08 71.32 78.24 74.1 73.9 74 76.78 76.88 81.82 78.1 78 81.4
25/08/2018 19:28:02 74.23 73.74 78.24 74.1 73.9 74 77.71 77.49 81.82 78.1 78 81.4
25/08/2018 19:28:03 73.45 73.82 78.24 74.1 73.9 74 77.3 77.52 81.82 78.1 78 81.4
25/08/2018 19:28:04 72.94 73.64 78.24 74.1 73.9 74 77.01 77.49 81.82 78.1 78 81.4
25/08/2018 19:28:05 71.47 73.34 78.24 74.1 73.9 74 76.38 77.21 81.82 78.1 78 81.4
25/08/2018 19:28:06 71.57 72.1 78.24 74.1 73.9 74 76.42 76.62 81.82 78.1 78 81.4
25/08/2018 19:28:07 71.2 72.41 78.24 74.1 73.9 74 76.8 77.04 81.82 78.1 78 81.4
25/08/2018 19:28:08 71.09 71.33 78.24 74.1 73.9 74 76.85 76.91 81.82 78.1 78 81.4
25/08/2018 19:28:09 73.33 72.97 78.24 74.1 73.9 74 77.33 77.37 81.82 78.1 78 81.4
25/08/2018 19:28:10 72.31 72.62 78.24 74.1 73.9 74 76.8 77.07 81.82 78.1 78 81.4
25/08/2018 19:28:11 74.52 74.15 78.24 74.1 73.9 74 78.42 78.11 81.82 78.1 78 81.4
25/08/2018 19:28:12 72.4 73.89 78.24 74.1 73.9 74 77.3 78.01 81.82 78.1 78 81.4
25/08/2018 19:28:13 70.73 72.95 78.24 74.1 73.9 74 75.5 77.45 81.55 78.1 78 81.4
25/08/2018 19:28:14 72.51 72.56 78.24 74.1 73.9 74 76.51 76.64 81.55 78.1 78 81.4
25/08/2018 19:28:15 72.56 73.13 78.14 74.1 73.9 74 76.4 76.68 81.47 78.1 78 81.4
25/08/2018 19:28:16 70.42 72.12 77.9 74.1 73.9 74 76.68 76.68 80.8 78.1 78 81.4
25/08/2018 19:28:17 70.93 71.41 77.9 74.1 73.9 74 77.28 77.14 80.8 78.1 78 81.4
25/08/2018 19:28:18 70.9 71.06 77.9 74.1 73.9 74 76.03 77.08 80.8 78.1 78 81.4
25/08/2018 19:28:19 71.37 71.6 77.9 74.1 73.9 74 77.26 77.27 80.8 78 78 81.4
25/08/2018 19:28:20 70.27 71.32 77.9 74.1 73.9 74 77.31 77.25 80.8 78 78 81.4
25/08/2018 19:28:21 71.13 71.19 77.9 74.1 73.9 74 75.86 77.17 80.8 78 77.9 81.4
25/08/2018 19:28:22 72.16 71.95 77.86 74.1 73.9 74 77.06 77.01 80.8 78 77.9 81.4
25/08/2018 19:28:23 71.91 72.71 76.31 74.1 73.9 74 77.57 77.36 79.7 78 77.9 81.4
25/08/2018 19:28:24 71.04 71.55 75.15 74.1 73.9 74 76.65 77.47 78.76 78.1 77.9 81.4
25/08/2018 19:28:25 74.3 73.46 74.15 74.1 73.9 74 78.26 77.9 78.33 78.1 77.9 81.4
25/08/2018 19:28:26 71.45 73.37 74.15 74.1 73.9 74 77.07 77.94 78.11 78 77.9 81.4
25/08/2018 19:28:27 72.15 72.54 74.15 74.1 73.9 74 77.89 77.84 78.11 78 77.9 81.4
25/08/2018 19:28:28 72.71 73.18 74.15 74.1 73.9 74 77.24 78.04 78.11 78 77.9 81.4
25/08/2018 19:28:29 69.28 72.36 74.15 74 73.9 74 75.71 77.36 78.11 78 77.9 81.4
25/08/2018 19:28:30 71.5 71.59 74.15 74 73.9 74 77.02 77.18 78.11 78 77.9 81.4
25/08/2018 19:28:31 70.24 71.07 74.15 74 73.9 74 76.52 76.67 78.11 78 77.9 81.4
25/08/2018 19:28:32 70.23 71.09 74.15 74 73.9 74 76.59 77.12 78.11 78 77.9 81.4
25/08/2018 19:28:33 74.98 74.1 74.15 74 73.9 74 78.81 78.21 78.21 78 77.9 81.4
25/08/2018 19:28:34 77.61 77.02 77.02 74.1 73.9 74 79.84 79.53 79.53 78 77.9 81.4
25/08/2018 19:28:35 73.48 76.6 77.02 74.1 73.9 74 77.71 79.29 79.53 78 77.9 81.4
25/08/2018 19:28:36 76.11 76.01 77.02 74.1 73.9 74 79.47 79.29 79.53 78.1 77.9 81.4
25/08/2018 19:28:37 74.85 76.19 77.02 74.1 73.9 74 78.5 79.42 79.53 78.1 77.9 81.4
25/08/2018 19:28:38 71.59 74.88 77.02 74.1 73.9 74 77.26 78.53 79.53 78.1 77.9 81.4
25/08/2018 19:28:39 71.48 73.55 77.02 74.1 73.9 74 77.11 77.94 79.53 78.1 77.9 81.4
25/08/2018 19:28:40 78.84 77.4 77.4 74.1 73.9 74 81.52 80.54 80.54 78.1 77.9 81.4
25/08/2018 19:28:41 76.25 77.59 77.59 74.1 73.9 74 79.25 80.64 80.64 78.1 77.9 81.4
25/08/2018 19:28:42 76.64 77.24 77.59 74.1 73.9 74 80.23 80.27 80.64 78.1 77.9 81.4
25/08/2018 19:28:43 73.22 76.48 77.59 74.1 73.9 74 77.75 79.94 80.64 78.1 77.9 81.4
25/08/2018 19:28:44 72.59 74.69 77.59 74.1 73.9 74 77.66 78.63 80.64 78.1 77.9 81.4
25/08/2018 19:28:45 72.08 73.68 77.59 74.1 73.9 74 77.77 78.16 80.64 78.1 77.9 81.4
25/08/2018 19:28:46 72.12 72.72 77.59 74.1 73.9 74 76.97 77.94 80.64 78.1 77.9 81.4
25/08/2018 19:28:47 71.72 72.51 77.59 74.1 73.9 74 77.53 77.61 80.64 78.1 77.9 81.4
25/08/2018 19:28:48 70.78 71.79 77.59 74.1 73.9 74 76.97 77.36 80.64 78.1 77.9 81.4
25/08/2018 19:28:49 70.75 71.4 77.59 74.1 73.9 74 76.05 77.38 80.64 78.1 77.9 81.4
25/08/2018 19:28:50 73.76 73 77.59 74 73.9 74 78.41 77.92 80.64 78.1 77.9 81.4
25/08/2018 19:28:51 74.52 74.03 77.59 74 73.9 74 78.39 78.28 80.64 78.1 77.9 81.4
25/08/2018 19:28:52 73.65 73.97 77.59 74 73.9 74 77.66 78.28 80.64 78 77.9 81.4
25/08/2018 19:28:53 73.3 74.07 77.59 74 73.9 74 77.32 77.95 80.64 78 77.9 81.4
25/08/2018 19:28:54 73.19 73.51 77.59 74 73.9 74 77.96 77.87 80.64 78 77.9 81.4
25/08/2018 19:28:55 73.36 73.62 77.59 73.9 73.9 74 78.23 78.24 80.64 78 77.9 81.4
25/08/2018 19:28:56 73.42 73.61 77.59 73.9 73.9 74 78.08 78.17 80.64 78 77.9 81.4
25/08/2018 19:28:57 73.88 74.09 77.59 73.9 73.9 74 78.3 78.36 80.64 78 77.9 81.4
25/08/2018 19:28:58 80.06 78.87 78.87 74 73.9 74 81.26 80.53 80.64 78 77.9 81.4
25/08/2018 19:28:59 72.93 78.67 78.87 74 73.9 74 77.73 80.35 80.64 78 77.9 81.4
25/08/2018 19:29:00 72.48 76 78.87 74 73.9 74 77.21 79.09 80.64 78 77.9 81.4
25/08/2018 19:29:01 70.81 73.99 78.87 74 73.9 74 77.01 77.81 80.64 78 77.9 81.4
25/08/2018 19:29:02 74.25 73.76 78.87 74 73.9 74 78.82 78.43 80.64 78 77.9 81.4
25/08/2018 19:29:03 72.85 73.9 78.87 74 73.9 74 78 78.55 80.64 78 77.9 81.4
25/08/2018 19:29:04 72.91 73.63 78.87 74 73.9 74 78.18 78.41 80.64 78 77.9 81.4
25/08/2018 19:29:05 73.42 73.5 78.87 74 73.9 74 78.19 78.23 80.64 78 77.9 81.4
25/08/2018 19:29:06 75.09 74.69 78.87 73.9 73.9 74 79.22 79.01 80.64 78 77.9 81.4
25/08/2018 19:29:07 74.98 75.17 78.87 74 73.9 74 79.34 79.47 80.64 78.1 77.9 81.4
25/08/2018 19:29:08 74.33 74.91 78.87 74 73.9 74 78.3 79.21 80.64 78 77.9 81.4
25/08/2018 19:29:09 71.69 74.53 78.87 73.9 73.9 74 78.11 78.84 80.64 78 77.9 81.4
25/08/2018 19:29:10 72.84 73.15 78.87 73.9 73.9 74 77.68 78.22 80.64 78 77.9 81.4
25/08/2018 19:29:11 74.45 74.07 78.87 74 73.9 74 77.84 78.04 80.53 78 77.9 81.4
25/08/2018 19:29:12 73.25 74.1 78.87 74 73.9 74 77.93 78 80.53 78.1 77.9 81.4
25/08/2018 19:29:13 74 73.93 78.87 74 73.9 74 78.66 78.53 80.53 78.1 77.9 81.4
25/08/2018 19:29:14 79.13 78.18 78.87 74 73.9 74 80.58 80.14 80.53 78.1 77.9 81.4
25/08/2018 19:29:15 76.26 78.18 78.87 74 73.9 74 79.57 80.17 80.53 78.1 77.9 81.4
25/08/2018 19:29:16 72.98 76.89 78.87 74 73.9 74 77.85 79.74 80.53 78.1 77.9 81.4
25/08/2018 19:29:17 73.57 75.43 78.87 74 73.9 74.1 76.8 78.89 80.53 78.1 77.9 81.4
25/08/2018 19:29:18 73.17 73.67 78.87 74 73.9 74.1 79.47 78.98 80.53 78.1 77.9 81.4
25/08/2018 19:29:19 75.25 74.94 78.87 74 73.9 74.1 79.53 79.62 80.53 78.1 77.9 81.4
25/08/2018 19:29:20 72.61 74.41 78.87 74 73.9 74.1 77.68 79.12 80.53 78.1 77.9 81.4
25/08/2018 19:29:21 73.59 73.83 78.87 73.9 73.9 74.1 77.89 78.3 80.53 78.1 77.9 81.4
25/08/2018 19:29:22 73.54 73.81 78.87 73.9 73.9 74.1 77.61 78.16 80.53 78 77.9 81.4
25/08/2018 19:29:23 72.98 73.99 78.87 73.9 73.9 74.1 77.81 78.09 80.53 78 77.9 81.4
25/08/2018 19:29:24 71.35 73.18 78.87 73.9 73.9 74.1 78.31 78.41 80.53 78.1 77.9 81.4
25/08/2018 19:29:25 70.47 72.05 78.87 73.9 73.9 74.1 75.85 78.39 80.53 78.1 77.9 81.4
25/08/2018 19:29:26 71.83 71.83 78.87 73.9 73.9 74.1 76.94 77.22 80.53 78.1 77.9 81.4
25/08/2018 19:29:27 70.85 71.83 78.87 73.9 73.9 74.1 76.01 76.97 80.53 78.1 77.9 81.4
25/08/2018 19:29:28 69.63 71.01 78.67 73.9 73.9 74.1 75.23 76.38 80.35 78 77.9 81.4
25/08/2018 19:29:29 69.2 70.39 78.18 73.9 73.9 74.1 75.44 75.84 80.17 78 77.9 81.4
25/08/2018 19:29:30 69.63 69.96 78.18 73.9 73.9 74.1 77.04 76.55 80.17 78 77.9 81.4
25/08/2018 19:29:31 70.38 70.25 78.18 73.9 73.8 74.1 77.25 77.21 80.17 78 77.9 81.4
25/08/2018 19:29:32 78.45 77.02 78.18 73.9 73.8 74.1 80.25 79.42 80.17 78.1 77.9 81.4
25/08/2018 19:29:33 75.32 77.06 78.18 73.9 73.8 74.1 78.64 79.4 80.17 78 77.9 81.4
25/08/2018 19:29:34 74.65 76.11 78.18 73.9 73.8 74.1 78.08 79.15 80.17 78 77.9 81.4
25/08/2018 19:29:35 70.61 74.93 78.18 73.9 73.8 74.1 76.89 78.22 80.17 78 77.9 81.4
25/08/2018 19:29:36 72.25 72.99 78.18 73.9 73.8 74.1 77.54 77.87 80.17 78 77.9 81.4
25/08/2018 19:29:37 74.9 74.54 78.18 73.9 73.8 74.1 79.25 78.94 80.17 78 77.9 81.4
25/08/2018 19:29:38 75.24 75.17 78.18 73.9 73.8 74.1 78.67 79.04 80.17 78 77.9 81.4
25/08/2018 19:29:39 72.38 74.98 78.18 73.9 73.8 74.1 77.54 78.82 80.17 78 77.9 81.4
25/08/2018 19:29:40 72.14 73.75 78.18 73.9 73.8 74.1 76.96 78.15 80.17 78 77.9 81.4
25/08/2018 19:29:41 70.53 72.71 78.18 73.8 73.8 74.1 76.71 77.36 80.17 78 77.9 81.4
25/08/2018 19:29:42 72.12 71.98 78.18 73.8 73.8 74.1 77.73 77.74 80.17 78 77.9 81.4
25/08/2018 19:29:43 74.81 73.99 78.18 73.8 73.8 74.1 78.97 78.5 80.17 78 77.9 81.4
25/08/2018 19:29:44 76.49 75.66 78.18 73.8 73.8 74.1 80.22 79.57 80.17 78 77.9 81.4
25/08/2018 19:29:45 76.31 76.53 77.06 73.9 73.8 74.1 79.81 80.3 80.3 78 77.9 81.4
25/08/2018 19:29:46 74.46 76.01 77.06 73.8 73.8 74.1 78.17 79.56 80.3 78 77.9 81.4
25/08/2018 19:29:47 72.36 74.92 77.06 73.8 73.8 74.1 79.47 79.67 80.3 78 77.9 81.4
25/08/2018 19:29:48 73.61 73.88 77.06 73.8 73.8 74.1 79.39 79.57 80.3 78 77.9 81.4
25/08/2018 19:29:49 73.97 74.25 77.06 73.8 73.8 74.1 78.04 79.24 80.3 78 77.9 81.4
25/08/2018 19:29:50 73.68 74.09 77.06 73.8 73.8 74.1 79.64 79.43 80.3 78 77.9 81.4
25/08/2018 19:29:51 72.22 74.13 77.06 73.8 73.8 74.1 77.84 79.4 80.3 78 77.9 81.4
25/08/2018 19:29:52 72.11 72.92 77.06 73.8 73.8 74.1 79.69 79.45 80.3 78 77.9 81.4
25/08/2018 19:29:53 72.54 72.7 77.06 73.8 73.8 74.1 77.9 79.25 80.3 78 77.9 81.4
25/08/2018 19:29:54 73.06 73.13 77.06 73.8 73.8 74.1 78.36 78.59 80.3 78 77.9 81.4
25/08/2018 19:29:55 73.04 73.54 77.06 73.8 73.8 74.1 77.75 78.56 80.3 78 77.9 81.4
25/08/2018 19:29:56 70.45 72.72 77.06 73.8 73.8 74.1 76.92 78.02 80.3 78 77.9 81.4
25/08/2018 19:29:57 71.79 72.06 77.06 73.8 73.8 74.1 77.45 77.68 80.3 78 77.9 81.4
25/08/2018 19:29:58 70.71 71.56 77.06 73.8 73.8 74.1 77.11 77.44 80.3 78 77.9 81.4
25/08/2018 19:29:59 70.42 71.07 77.06 73.8 73.8 74.1 76.55 77.36 80.3 78 77.9 81.4
25/08/2018 19:30:00 71.77 71.46 77.06 73.8 73.8 74.1 77.78 77.57 80.3 78 77.9 81.4
25/08/2018 19:30:01 72.2 72.46 77.06 73.8 73.8 74.1 77.09 77.7 80.3 78 77.9 81.4
25/08/2018 19:30:02 72.54 72.66 77.06 73.7 73.8 74.1 77.62 77.6 80.3 78 77.9 81.4
25/08/2018 19:30:03 70.36 72.15 76.53 73.7 73.8 74.1 77.43 77.53 80.3 78 77.9 81.4
25/08/2018 19:30:04 71.41 71.58 76.53 73.7 73.8 74.1 77.25 77.6 80.3 78 77.9 81.4
25/08/2018 19:30:05 73.97 73.36 76.53 73.7 73.8 74.1 78.98 78.5 80.3 78 77.9 81.4
25/08/2018 19:30:06 73.35 73.66 76.53 73.7 73.8 74.1 78.08 78.45 80.3 78 77.9 81.4
25/08/2018 19:30:07 74.67 74.64 76.53 73.7 73.8 74.1 78.47 78.64 80.3 78 77.9 81.4
25/08/2018 19:30:08 72.65 74.08 76.53 73.7 73.8 74.1 77.91 78.41 80.3 78 77.9 81.4
25/08/2018 19:30:09 72.94 73.4 76.53 73.7 73.8 74.1 77.85 78.02 80.3 78 77.9 81.4
25/08/2018 19:30:10 68.56 72.9 76.53 73.7 73.8 74.1 75.35 77.9 80.3 78 77.9 81.4
25/08/2018 19:30:11 72.46 72.26 76.53 73.7 73.8 74.1 77.23 77.26 80.3 78 77.9 81.4
25/08/2018 19:30:12 72.88 72.72 76.53 73.7 73.8 74.1 77.43 77.43 80.3 78 77.9 81.4
25/08/2018 19:30:13 72.5 72.75 76.53 73.7 73.8 74.1 78.52 78.12 80.3 78 77.9 81.4
25/08/2018 19:30:14 76.3 75.5 76.53 73.7 73.8 74.1 79.42 79.14 80.3 78 77.9 81.4
25/08/2018 19:30:15 75.42 75.66 76.01 73.6 73.8 74.1 79.88 79.86 79.86 78 77.9 81.4
25/08/2018 19:30:16 74.62 76 76 73.6 73.8 74.1 78.99 80.1 80.1 78 77.9 81.4
25/08/2018 19:30:17 71.27 74.8 76 73.6 73.8 74.1 76.87 79.07 80.1 78 77.9 81.4
25/08/2018 19:30:18 70.23 72.91 76 73.6 73.8 74.1 76.46 77.8 80.1 77.9 77.9 81.4
25/08/2018 19:30:19 72.44 72.24 76 73.6 73.8 74.1 78.31 78.06 80.1 77.9 77.9 81.4
25/08/2018 19:30:20 71.84 72.21 76 73.6 73.8 74.1 77.22 77.91 80.1 77.9 77.9 81.4
25/08/2018 19:30:21 72.68 72.74 76 73.5 73.8 74.1 78.09 77.99 80.1 77.9 77.9 81.4
25/08/2018 19:30:22 72.07 72.42 76 73.5 73.8 74.1 77.59 78.25 80.1 77.9 77.9 81.4
25/08/2018 19:30:23 72.03 72.39 76 73.5 73.8 74.1 76.59 77.63 80.1 77.9 77.9 81.4
25/08/2018 19:30:24 72.53 72.8 76 73.5 73.8 74.1 77.02 77.28 80.1 77.9 77.9 81.4
25/08/2018 19:30:25 71.57 72.42 76 73.5 73.8 74.1 77.03 77.21 80.1 77.9 77.9 81.4
25/08/2018 19:30:26 72.09 72.14 76 73.5 73.8 74.1 76.58 77 80.1 77.9 77.9 81.4
25/08/2018 19:30:27 69.6 72.19 76 73.5 73.7 74.1 75.25 76.82 80.1 77.9 77.9 81.4
25/08/2018 19:30:28 72.02 71.63 76 73.5 73.7 74.1 75.97 75.96 80.1 77.9 77.9 81.4
25/08/2018 19:30:29 68.98 71.61 76 73.5 73.7 74.1 75.2 75.91 80.1 77.9 77.9 81.4
25/08/2018 19:30:30 69.47 70.45 76 73.4 73.7 74.1 75 75.56 80.1 77.9 77.9 81.4
25/08/2018 19:30:31 70.13 70.23 76 73.4 73.7 74.1 75.91 75.68 80.1 77.9 77.9 81.4
25/08/2018 19:30:32 69.45 69.84 76 73.4 73.7 74.1 75.46 75.65 80.1 77.9 77.9 81.4
25/08/2018 19:30:33 70.85 70.64 76 73.4 73.7 74.1 75.63 75.75 80.1 77.9 77.9 81.4
25/08/2018 19:30:34 69.59 70.52 76 73.4 73.7 74.1 75.83 75.78 80.1 77.9 77.9 81.4
25/08/2018 19:30:35 70.11 70.14 76 73.4 73.7 74.1 76.43 76.22 80.1 77.8 77.9 81.4
25/08/2018 19:30:36 70.34 70.53 76 73.4 73.7 74.1 76.34 76.55 80.1 77.8 77.9 81.4
25/08/2018 19:30:37 72.17 71.73 76 73.4 73.6 74.1 76.91 76.69 80.1 77.8 77.8 81.4
25/08/2018 19:30:38 71.75 71.89 76 73.4 73.6 74.1 76.9 77.09 80.1 77.8 77.8 81.4
25/08/2018 19:30:39 71.46 72.22 76 73.3 73.6 74.1 77.29 77.34 80.1 77.8 77.8 81.4
25/08/2018 19:30:40 71.76 71.65 76 73.3 73.6 74.1 77.07 77.08 80.1 77.8 77.8 81.4
25/08/2018 19:30:41 70.22 71.59 76 73.3 73.6 74.1 76.27 77.02 80.1 77.8 77.8 81.4
25/08/2018 19:30:42 67.98 70.69 76 73.3 73.6 74.1 74.84 76.44 80.1 77.8 77.8 81.4
25/08/2018 19:30:43 69.26 69.46 76 73.3 73.6 74.1 75.86 75.83 80.1 77.8 77.8 81.4
25/08/2018 19:30:44 69.94 70.02 76 73.3 73.6 74.1 76.23 76.06 80.1 77.8 77.8 81.4
25/08/2018 19:30:45 72.46 71.98 76 73.3 73.6 74.1 77.48 77.19 80.1 77.8 77.8 81.4
25/08/2018 19:30:46 72.4 72.53 74.8 73.3 73.6 74.1 76.57 76.93 79.07 77.8 77.8 81.4
25/08/2018 19:30:47 70.75 72 72.91 73.3 73.6 74.1 77.69 77.96 78.25 77.8 77.8 81.4
25/08/2018 19:30:48 73.7 73.56 73.56 73.3 73.6 74.1 77.07 77.67 78.25 77.8 77.8 81.4
25/08/2018 19:30:49 72.37 72.87 73.56 73.3 73.6 74.1 76.56 76.9 78.25 77.8 77.8 81.4
25/08/2018 19:30:50 74.17 74.09 74.09 73.2 73.6 74.1 77.67 77.6 78.25 77.7 77.8 81.4
25/08/2018 19:30:51 75.12 75.01 75.01 73.2 73.6 74.1 78.13 78.07 78.25 77.7 77.8 81.4
25/08/2018 19:30:52 69.59 74.28 75.01 73.2 73.6 74.1 75.63 77.65 78.07 77.7 77.8 81.4
25/08/2018 19:30:53 72.53 72.45 75.01 73.2 73.6 74.1 77.8 77.37 78.07 77.7 77.8 81.4
25/08/2018 19:30:54 72.58 72.68 75.01 73.2 73.6 74.1 77.42 77.48 78.07 77.7 77.8 81.4
25/08/2018 19:30:55 71.1 72.57 75.01 73.2 73.6 74.1 76.57 77.46 78.07 77.7 77.8 81.4
25/08/2018 19:30:56 69.49 71.64 75.01 73.2 73.6 74.1 75.7 76.9 78.07 77.7 77.8 81.4
25/08/2018 19:30:57 69.75 70.49 75.01 73.2 73.6 74.1 76.02 76.32 78.07 77.7 77.8 81.4
25/08/2018 19:30:58 70.95 70.83 75.01 73.2 73.6 74.1 75.73 76.13 78.07 77.7 77.8 81.4
25/08/2018 19:30:59 71.92 71.66 75.01 73.2 73.6 74.1 76.83 76.6 78.07 77.7 77.8 81.4
25/08/2018 19:31:00 73.21 72.76 75.01 73.1 73.6 74.1 77.15 76.99 78.07 77.7 77.8 81.4
25/08/2018 19:31:01 71.45 72.97 75.01 73.1 73.6 74.1 76.03 77.05 78.07 77.7 77.8 81.4
25/08/2018 19:31:02 71.6 72.01 75.01 73.1 73.6 74.1 76.35 76.51 78.07 77.7 77.8 81.4
25/08/2018 19:31:03 71.07 72.07 75.01 73.1 73.6 74.1 75.75 76.5 78.07 77.6 77.8 81.4
25/08/2018 19:31:04 69.06 71.19 75.01 73.1 73.6 74.1 74.79 75.86 78.07 77.6 77.8 81.4
25/08/2018 19:31:05 71.94 71.64 75.01 73.1 73.6 74.1 76.72 76.38 78.07 77.6 77.8 81.4
25/08/2018 19:31:06 71.26 72.22 75.01 73.1 73.6 74.1 75.74 76.72 78.07 77.6 77.8 81.4
25/08/2018 19:31:07 70.68 71.05 75.01 73 73.6 74.1 75.62 75.88 78.07 77.6 77.8 81.4
25/08/2018 19:31:08 70.17 71.1 75.01 73 73.6 74.1 76.6 76.71 78.07 77.6 77.8 81.4
25/08/2018 19:31:09 74.49 73.75 75.01 73.1 73.6 74.1 77.68 77.56 78.07 77.6 77.8 81.4
25/08/2018 19:31:10 72.15 73.44 75.01 73.1 73.6 74.1 76.38 77.33 78.07 77.6 77.8 81.4
25/08/2018 19:31:11 69.82 72.93 75.01 73 73.6 74.1 75.44 76.73 78.07 77.6 77.8 81.4
25/08/2018 19:31:12 71.31 71.61 75.01 73.1 73.6 74.1 76.24 76.24 78.07 77.6 77.8 81.4
25/08/2018 19:31:13 72.05 72.1 75.01 73.1 73.6 74.1 76.15 76.27 78.07 77.6 77.8 81.4
25/08/2018 19:31:14 71.52 72.4 75.01 73.1 73.6 74.1 78.18 78.23 78.23 77.6 77.8 81.4
25/08/2018 19:31:15 70.39 71.59 75.01 73.1 73.6 74.1 75.82 77.02 78.23 77.6 77.8 81.4
25/08/2018 19:31:16 71.22 71.5 75.01 73 73.6 74.1 76.49 76.53 78.23 77.6 77.8 81.4
25/08/2018 19:31:17 70.46 71.09 75.01 73 73.6 74.1 75.86 76.45 78.23 77.6 77.8 81.4
25/08/2018 19:31:18 69.43 70.85 75.01 73 73.6 74.1 74.96 76.27 78.23 77.6 77.8 81.4
25/08/2018 19:31:19 70.98 70.78 75.01 73 73.6 74.1 76.01 75.89 78.23 77.6 77.8 81.4
25/08/2018 19:31:20 71.14 71.06 75.01 73 73.6 74.1 79.19 78.98 78.98 77.6 77.8 81.4
25/08/2018 19:31:21 69.58 71.06 74.28 73 73.6 74.1 76.98 79.25 79.25 77.6 77.8 81.4
25/08/2018 19:31:22 71.15 71.1 73.75 73 73.5 74.1 76.92 77.9 79.25 77.6 77.8 81.4
25/08/2018 19:31:23 70.8 71.21 73.75 73 73.5 74.1 76.49 77.33 79.25 77.6 77.8 81.4
25/08/2018 19:31:24 69.21 70.75 73.75 73 73.5 74.1 78.89 79.2 79.25 77.6 77.8 81.4
25/08/2018 19:31:25 69.05 69.9 73.75 73 73.5 74.1 75.61 77.54 79.25 77.6 77.8 81.4
25/08/2018 19:31:26 69.69 69.75 73.75 73 73.5 74.1 76.96 77.15 79.25 77.6 77.8 81.4
25/08/2018 19:31:27 70.59 70.47 73.75 73 73.5 74.1 76.64 77.34 79.25 77.6 77.8 81.4
25/08/2018 19:31:28 70.69 70.74 73.75 73 73.5 74.1 75.81 76.79 79.25 77.6 77.8 81.4
25/08/2018 19:31:29 68.78 70.64 73.75 73 73.5 74.1 75.37 76.29 79.25 77.6 77.8 81.4
25/08/2018 19:31:30 68.9 69.82 73.75 73 73.5 74.1 75.61 75.92 79.25 77.6 77.8 81.4
25/08/2018 19:31:31 68.5 69.39 73.75 73 73.5 74.1 74.82 75.75 79.25 77.6 77.8 81.4
25/08/2018 19:31:32 70.05 69.78 73.75 73 73.5 74.1 75.81 75.62 79.25 77.6 77.8 81.4
25/08/2018 19:31:33 70.85 70.48 73.75 73 73.5 74.1 76.2 76.1 79.25 77.6 77.8 81.4
25/08/2018 19:31:34 71.39 71.2 73.75 73 73.5 74.1 76.44 76.31 79.25 77.6 77.8 81.4
25/08/2018 19:31:35 71.81 71.72 73.75 73 73.5 74.1 76.83 76.72 79.25 77.6 77.8 81.4
25/08/2018 19:31:36 72.02 72.4 73.75 73 73.5 74.1 76.61 77.15 79.25 77.6 77.8 81.4
25/08/2018 19:31:37 70.8 71.66 73.75 73 73.5 74.1 75.82 76.41 79.25 77.6 77.8 81.4
25/08/2018 19:31:38 72.39 72.35 73.75 73 73.5 74.1 76.7 76.68 79.25 77.6 77.8 81.4
25/08/2018 19:31:39 70.62 72.19 73.44 73 73.5 74.1 76.09 76.62 79.25 77.6 77.8 81.4
25/08/2018 19:31:40 71.25 71.46 72.93 73 73.5 74.1 76.33 76.45 79.25 77.6 77.8 81.4
25/08/2018 19:31:41 70.09 71.42 72.4 72.9 73.5 74.1 75.88 76.44 79.25 77.6 77.7 81.4
25/08/2018 19:31:42 70.06 70.64 72.4 72.9 73.5 74.1 75.68 76.04 79.25 77.6 77.7 81.4
25/08/2018 19:31:43 70.31 70.62 72.4 72.9 73.5 74.1 75.81 76.05 79.25 77.6 77.7 81.4
25/08/2018 19:31:44 70.13 70.8 72.4 72.9 73.5 74.1 76.12 76.14 79.25 77.6 77.7 81.4
25/08/2018 19:31:45 72.67 72.21 72.4 72.9 73.5 74.1 76.75 76.72 79.25 77.6 77.7 81.4
25/08/2018 19:31:46 69.59 71.76 72.4 72.9 73.5 74.1 75.57 76.45 79.25 77.6 77.7 81.4
25/08/2018 19:31:47 70.99 71.07 72.4 72.9 73.5 74.1 76.97 76.65 79.25 77.6 77.7 81.4
25/08/2018 19:31:48 71.72 71.45 72.4 72.9 73.5 74.1 76.81 76.86 79.25 77.6 77.7 81.4
25/08/2018 19:31:49 73.28 72.92 72.92 72.9 73.5 74.1 77.63 77.45 79.25 77.6 77.7 81.4
25/08/2018 19:31:50 75.18 74.7 74.7 72.9 73.5 74.1 78.09 78.06 79.25 77.6 77.7 81.4
25/08/2018 19:31:51 71.52 74.48 74.7 72.9 73.5 74.1 76.76 77.9 79.2 77.6 77.7 81.4
25/08/2018 19:31:52 72.23 72.96 74.7 72.9 73.5 74.1 77.15 77.31 79.2 77.6 77.7 81.4
25/08/2018 19:31:53 71.16 72.77 74.7 72.9 73.5 74.1 76.74 77.57 79.2 77.6 77.7 81.4
25/08/2018 19:31:54 72.09 72.02 74.7 72.9 73.5 74.1 76.55 76.82 78.06 77.6 77.7 81.4
25/08/2018 19:31:55 71.7 72.03 74.7 72.9 73.5 74.1 76.47 76.73 78.06 77.6 77.7 81.4
25/08/2018 19:31:56 70.05 71.83 74.7 72.9 73.5 74.1 75.67 76.51 78.06 77.6 77.7 81.4
25/08/2018 19:31:57 70.64 70.96 74.7 72.9 73.5 74.1 76.27 76.28 78.06 77.6 77.7 81.4
25/08/2018 19:31:58 71.55 71.54 74.7 72.9 73.4 74.1 76.28 76.38 78.06 77.6 77.7 81.4
25/08/2018 19:31:59 72.69 72.51 74.7 72.9 73.4 74.1 77.05 76.87 78.06 77.6 77.7 81.4
25/08/2018 19:32:00 73.97 73.62 74.7 72.9 73.4 74.1 78.34 78.02 78.06 77.6 77.7 81.4
25/08/2018 19:32:01 71.39 73.56 74.7 72.9 73.4 74.1 76.07 77.96 78.06 77.6 77.7 81.4
25/08/2018 19:32:02 70.89 72.31 74.7 73 73.4 74.1 76.65 77.11 78.06 77.6 77.7 81.4
25/08/2018 19:32:03 72.85 72.61 74.7 73 73.4 74.1 77.99 77.68 78.06 77.6 77.7 81.4
25/08/2018 19:32:04 73.36 73.45 74.7 73 73.4 74.1 77.77 77.87 78.06 77.6 77.7 81.4
25/08/2018 19:32:05 73.13 73.34 74.7 73 73.4 74.1 77.27 77.95 78.06 77.6 77.7 81.4
25/08/2018 19:32:06 71.86 73.37 74.7 73 73.4 74.1 76.54 77.45 78.06 77.6 77.7 81.4
25/08/2018 19:32:07 68.79 72.24 74.7 72.9 73.4 74.1 75.22 76.78 78.06 77.6 77.7 81.4
25/08/2018 19:32:08 70.51 70.7 74.7 72.9 73.4 74.1 76.45 76.35 78.06 77.6 77.7 81.4
25/08/2018 19:32:09 70.35 70.56 74.7 72.9 73.4 74.1 76.16 76.48 78.06 77.6 77.7 81.4
25/08/2018 19:32:10 70.45 70.94 74.7 72.9 73.4 74.1 75.62 76.26 78.06 77.6 77.7 81.4
25/08/2018 19:32:11 71.34 71.11 74.7 72.9 73.4 74.1 76.07 76.09 78.06 77.6 77.7 81.4
25/08/2018 19:32:12 69.33 71.16 74.7 72.9 73.4 74.1 75.56 76.27 78.06 77.6 77.7 81.4
25/08/2018 19:32:13 67.84 69.86 74.7 72.9 73.4 74.1 74.74 75.63 78.06 77.6 77.7 81.4
25/08/2018 19:32:14 71.2 71.15 74.7 72.9 73.4 74.1 75.6 75.75 78.06 77.5 77.7 81.4
25/08/2018 19:32:15 71.54 71.9 74.7 72.9 73.4 74.1 76.13 76.04 78.06 77.5 77.7 81.4
25/08/2018 19:32:16 69.01 71.2 74.7 72.9 73.4 74.1 75.77 76.07 78.06 77.5 77.7 81.4
25/08/2018 19:32:17 72.2 72.02 74.7 72.9 73.4 74.1 76.56 76.57 78.06 77.5 77.7 81.4
25/08/2018 19:32:18 70.9 72.43 74.7 72.9 73.4 74.1 76.11 76.81 78.06 77.5 77.7 81.4
25/08/2018 19:32:19 69.95 71.13 74.7 72.9 73.4 74.1 75.61 76.37 78.06 77.5 77.7 81.4
25/08/2018 19:32:20 70.27 70.41 74.48 72.9 73.4 74.1 75.25 75.77 78.02 77.5 77.7 81.4
25/08/2018 19:32:21 73.3 72.45 73.62 72.9 73.4 74.1 77.51 76.85 78.02 77.5 77.7 81.4
25/08/2018 19:32:22 72.57 72.86 73.62 72.9 73.4 74.1 77.2 77.17 78.02 77.5 77.7 81.4
25/08/2018 19:32:23 70.91 72.46 73.62 72.9 73.4 74.1 76.45 77.21 78.02 77.5 77.7 81.4
25/08/2018 19:32:24 70.85 71.6 73.62 72.9 73.4 74.1 76.41 76.58 78.02 77.5 77.7 81.4
25/08/2018 19:32:25 69.49 71.04 73.62 72.9 73.4 74.1 75.77 76.5 78.02 77.5 77.7 81.4
25/08/2018 19:32:26 71.41 71.16 73.62 72.9 73.4 74.1 76.1 76.3 78.02 77.5 77.7 81.4
25/08/2018 19:32:27 69.29 70.77 73.62 72.9 73.4 74.1 75.11 76 78.02 77.5 77.6 81.4
25/08/2018 19:32:28 69.28 70 73.62 72.9 73.4 74.1 75.44 75.56 78.02 77.5 77.6 81.4
25/08/2018 19:32:29 70.44 70.3 73.62 72.9 73.4 74.1 76.28 76.1 78.02 77.5 77.6 81.4
25/08/2018 19:32:30 70.12 70.31 73.56 72.9 73.3 74.1 75.92 76.18 77.96 77.5 77.6 81.4
25/08/2018 19:32:31 72.13 71.86 73.45 72.8 73.3 74.1 77.17 77 77.95 77.5 77.6 81.4
25/08/2018 19:32:32 71.74 71.74 73.45 72.8 73.4 74.1 77.35 77.25 77.95 77.5 77.6 81.4
25/08/2018 19:32:33 73.29 72.97 73.45 72.8 73.4 74.1 78.02 77.98 77.98 77.5 77.6 81.4
25/08/2018 19:32:34 73.84 73.89 73.89 72.8 73.4 74.1 77.99 78.21 78.21 77.5 77.6 81.4
25/08/2018 19:32:35 71.92 73.24 73.89 72.8 73.4 74.1 76.94 77.78 78.21 77.5 77.6 81.4
25/08/2018 19:32:36 72.83 73.33 73.89 72.9 73.4 74.1 77.32 77.87 78.21 77.5 77.6 81.4
25/08/2018 19:32:37 73.85 73.57 73.89 72.9 73.4 74.1 77.78 77.7 78.21 77.5 77.6 81.4
25/08/2018 19:32:38 70.95 73.37 73.89 72.8 73.4 74.1 76.36 77.57 78.21 77.5 77.6 81.4
25/08/2018 19:32:39 69.35 71.88 73.89 72.8 73.4 74.1 75.19 76.7 78.21 77.5 77.6 81.4
25/08/2018 19:32:40 73.74 72.86 73.89 72.8 73.3 74.1 78.2 77.48 78.21 77.5 77.6 81.4
25/08/2018 19:32:41 73.79 73.52 73.89 72.8 73.3 74.1 78.34 78.14 78.21 77.5 77.6 81.4
25/08/2018 19:32:42 74.04 74.03 74.03 72.7 73.3 74.1 78.13 78.31 78.31 77.5 77.6 81.4
25/08/2018 19:32:43 74.22 74.11 74.11 72.7 73.3 74.1 78.1 78.12 78.31 77.4 77.6 81.4
25/08/2018 19:32:44 73.38 74.42 74.42 72.7 73.3 74.1 77.05 78.25 78.31 77.4 77.6 81.4
25/08/2018 19:32:45 72.93 73.5 74.42 72.7 73.3 74.1 77.56 77.58 78.31 77.4 77.6 81.4
25/08/2018 19:32:46 73.07 73.45 74.42 72.7 73.3 74.1 77.82 77.72 78.31 77.4 77.6 81.4
25/08/2018 19:32:47 74.03 73.96 74.42 72.6 73.3 74.1 80.15 79.96 79.96 77.4 77.6 81.4
25/08/2018 19:32:48 72.95 73.83 74.42 72.6 73.3 74.1 77.32 79.86 79.96 77.4 77.6 81.4
25/08/2018 19:32:49 76.89 76.2 76.2 72.7 73.3 74.1 79.71 79.55 79.96 77.4 77.6 81.4
25/08/2018 19:32:50 75.48 76.21 76.21 72.7 73.3 74.1 78.82 79.27 79.96 77.4 77.6 81.4
25/08/2018 19:32:51 73.98 75.51 76.21 72.7 73.3 74.1 78.01 79.01 79.96 77.4 77.6 81.4
25/08/2018 19:32:52 73.69 74.62 76.21 72.6 73.3 74.1 78.37 78.56 79.96 77.4 77.6 81.4
25/08/2018 19:32:53 73.98 74.38 76.21 72.6 73.3 74.1 78.23 78.62 79.96 77.4 77.6 81.4
25/08/2018 19:32:54 74.15 74.67 76.21 72.6 73.3 74.1 77.74 78.3 79.96 77.4 77.6 81.5
25/08/2018 19:32:55 72.47 74.16 76.21 72.6 73.3 74.1 77.19 78.15 79.96 77.4 77.6 81.5
25/08/2018 19:32:56 72.26 73.1 76.21 72.6 73.3 74.1 77.24 77.6 79.96 77.4 77.6 81.5
25/08/2018 19:32:57 71.32 72.64 76.21 72.6 73.3 74.1 77.07 77.37 79.96 77.4 77.6 81.5
25/08/2018 19:32:58 70.83 71.78 76.21 72.6 73.3 74.1 75.88 77.16 79.96 77.4 77.6 81.5
25/08/2018 19:32:59 71.69 71.68 76.21 72.6 73.3 74.1 76.93 76.82 79.96 77.4 77.6 81.5
25/08/2018 19:33:00 72.26 72.1 76.21 72.6 73.3 74.1 76.88 76.97 79.96 77.4 77.6 81.5
25/08/2018 19:33:01 74 73.77 76.21 72.6 73.3 74.1 78.05 77.93 79.96 77.4 77.6 81.5
25/08/2018 19:33:02 74.06 74.27 76.21 72.6 73.3 74.1 77.93 78.27 79.96 77.4 77.6 81.5
25/08/2018 19:33:03 73.26 73.92 76.21 72.6 73.3 74.1 77.32 77.88 79.96 77.4 77.6 81.5
25/08/2018 19:33:04 71.39 73.8 76.21 72.6 73.3 74.1 76.49 77.69 79.96 77.4 77.6 81.5
25/08/2018 19:33:05 71.78 72.44 76.21 72.6 73.3 74.1 77.21 77.16 79.96 77.4 77.6 81.5
25/08/2018 19:33:06 71.85 72.21 76.21 72.6 73.3 74.1 76.82 77.16 79.96 77.4 77.6 81.5
25/08/2018 19:33:07 75.7 74.8 76.21 72.6 73.3 74.1 78.51 78.11 79.96 77.4 77.6 81.5
25/08/2018 19:33:08 74.57 74.6 76.21 72.6 73.3 74.1 78.73 78.48 79.96 77.4 77.6 81.5
25/08/2018 19:33:09 74.38 74.84 76.21 72.7 73.3 74.1 78.56 78.76 79.96 77.4 77.6 81.5
25/08/2018 19:33:10 76.4 76.33 76.33 72.7 73.3 74.1 79.7 79.62 79.96 77.4 77.6 81.5
25/08/2018 19:33:11 77.16 77.45 77.45 72.7 73.3 74.1 81.48 81.16 81.16 77.4 77.6 81.5
25/08/2018 19:33:12 76.25 77.22 77.45 72.7 73.3 74.1 79.3 80.69 81.16 77.4 77.6 81.5
25/08/2018 19:33:13 75.5 77.08 77.45 72.7 73.3 74.1 79.79 80.8 81.16 77.4 77.6 81.5
25/08/2018 19:33:14 76.39 76.36 77.45 72.7 73.3 74.1 79.85 79.84 81.16 77.5 77.6 81.5
25/08/2018 19:33:15 74.27 76 77.45 72.8 73.3 74.1 78.19 79.72 81.16 77.5 77.6 81.5
25/08/2018 19:33:16 76.78 76.33 77.45 72.8 73.3 74.1 79.73 79.54 81.16 77.5 77.6 81.5
25/08/2018 19:33:17 77.43 77.49 77.49 72.8 73.3 74.1 80.78 80.74 81.16 77.5 77.6 81.5
25/08/2018 19:33:18 74.14 76.96 77.49 72.8 73.3 74.1 78.04 80.31 81.16 77.5 77.6 81.5
25/08/2018 19:33:19 70.27 75.39 77.49 72.8 73.3 74.1 75.52 79 81.16 77.5 77.6 81.5
25/08/2018 19:33:20 69.82 72.8 77.49 72.8 73.3 74.1 75.97 77.17 81.16 77.5 77.6 81.5
25/08/2018 19:33:21 69.91 71.24 77.49 72.8 73.3 74.1 76.11 76.44 81.16 77.5 77.6 81.5
25/08/2018 19:33:22 71.8 71.6 77.49 72.8 73.3 74.1 77.03 76.94 81.16 77.5 77.6 81.5
25/08/2018 19:33:23 70.63 71.51 77.49 72.8 73.3 74.1 76.41 76.86 81.16 77.5 77.6 81.5
25/08/2018 19:33:24 70.97 71.16 77.49 72.8 73.3 74.1 76.61 76.69 81.16 77.5 77.6 81.5
25/08/2018 19:33:25 75.4 74.09 77.49 72.8 73.3 74.1 79.4 78.51 81.16 77.5 77.6 81.5
25/08/2018 19:33:26 72.95 74.17 77.49 72.8 73.4 74.1 78.19 78.55 81.16 77.5 77.6 81.5
25/08/2018 19:33:27 71.41 73.29 77.49 72.8 73.3 74.1 77.35 78.3 81.16 77.5 77.6 81.5
25/08/2018 19:33:28 78.4 77.62 77.62 72.9 73.3 74.1 83.8 82.91 82.91 77.5 77.7 81.5
25/08/2018 19:33:29 80.52 80.35 80.35 72.9 73.4 74.1 84.14 84.35 84.35 77.6 77.7 81.5
25/08/2018 19:33:30 72.37 79.6 80.35 72.9 73.4 74.1 79.12 83.69 84.35 77.6 77.7 81.5
25/08/2018 19:33:31 71.79 76.47 80.35 72.9 73.4 74.1 77.27 81.27 84.35 77.6 77.7 81.5
25/08/2018 19:33:32 72.46 74.08 80.35 73 73.4 74.1 79.11 79.71 84.35 77.6 77.7 81.5
25/08/2018 19:33:33 70.61 73.05 80.35 72.9 73.4 74.1 80.88 80.94 84.35 77.6 77.7 81.5
25/08/2018 19:33:34 71.29 72.41 80.35 72.9 73.4 74.1 78.61 81.06 84.35 77.6 77.7 81.5
25/08/2018 19:33:35 71.34 71.66 80.35 72.9 73.4 74.1 77.07 79.6 84.35 77.6 77.7 81.5
25/08/2018 19:33:36 70.8 71.2 80.35 72.9 73.4 74.1 76.22 78.17 84.35 77.6 77.7 81.5
25/08/2018 19:33:37 73.65 73.17 80.35 72.9 73.4 74.1 77.94 77.8 84.35 77.6 77.7 81.5
25/08/2018 19:33:38 69.1 72.67 80.35 72.9 73.4 74.1 75.86 77.64 84.35 77.6 77.7 81.5
25/08/2018 19:33:39 70.72 71.11 80.35 72.9 73.4 74.1 76.86 76.98 84.35 77.6 77.7 81.5
25/08/2018 19:33:40 72.46 72 80.35 72.8 73.4 74.1 77.68 77.46 84.35 77.6 77.7 81.5
25/08/2018 19:33:41 71.15 72.16 80.35 72.8 73.4 74.1 76.75 77.48 84.35 77.6 77.7 81.5
25/08/2018 19:33:42 71.23 71.87 80.35 72.8 73.4 74.1 76.4 77.12 84.35 77.6 77.7 81.5
25/08/2018 19:33:43 70.23 71.07 80.35 72.8 73.4 74.1 75.98 76.59 84.35 77.6 77.7 81.5
25/08/2018 19:33:44 71.62 71.35 80.35 72.8 73.4 74.1 76.64 76.57 84.35 77.5 77.7 81.5
25/08/2018 19:33:45 70.95 71.49 80.35 72.8 73.4 74.1 77.34 77.25 84.35 77.5 77.7 81.5
25/08/2018 19:33:46 72.02 71.79 80.35 72.8 73.4 74.1 77.23 77.2 84.35 77.5 77.7 81.5
25/08/2018 19:33:47 70.97 72.38 80.35 72.8 73.4 74.1 76.66 77.56 84.35 77.5 77.7 81.5
25/08/2018 19:33:48 71.49 71.53 80.35 72.8 73.4 74.1 77.03 77 84.35 77.5 77.7 81.5
25/08/2018 19:33:49 70.75 71.44 80.35 72.8 73.4 74.1 76.63 77.06 84.35 77.5 77.7 81.5
25/08/2018 19:33:50 71.39 71.37 80.35 72.8 73.4 74.1 76.54 76.83 84.35 77.5 77.7 81.5
25/08/2018 19:33:51 72.24 71.96 80.35 72.7 73.4 74.1 76.77 76.75 84.35 77.5 77.7 81.5
25/08/2018 19:33:52 70.25 71.84 80.35 72.7 73.4 74.1 76.26 76.77 84.35 77.5 77.7 81.5
25/08/2018 19:33:53 71.65 71.67 80.35 72.7 73.4 74.1 77.42 77.14 84.35 77.5 77.7 81.5
25/08/2018 19:33:54 70.32 71.63 80.35 72.7 73.3 74.1 76.23 77.14 84.35 77.5 77.7 81.5
25/08/2018 19:33:55 68.36 70.93 80.35 72.7 73.3 74.1 74.98 76.53 84.35 77.5 77.7 81.5
25/08/2018 19:33:56 65.88 69.45 80.35 72.7 73.3 74.1 73.36 75.8 84.35 77.5 77.7 81.5
25/08/2018 19:33:57 69.01 68.84 80.35 72.7 73.3 74.1 75.83 75.51 84.35 77.5 77.6 81.5
25/08/2018 19:33:58 68.67 69.05 80.35 72.6 73.3 74.1 75.9 75.91 84.35 77.5 77.6 81.5
25/08/2018 19:33:59 71.53 70.92 79.6 72.6 73.3 74.1 76.6 76.48 83.69 77.5 77.6 81.5
25/08/2018 19:34:00 71.07 71.43 76.47 72.6 73.3 74.1 76.71 76.96 81.27 77.5 77.6 81.5
25/08/2018 19:34:01 72.04 71.81 74.08 72.6 73.3 74.1 77.06 76.95 81.06 77.5 77.6 81.5
25/08/2018 19:34:02 70.51 71.67 73.17 72.6 73.3 74.1 76.52 76.93 81.06 77.5 77.6 81.5
25/08/2018 19:34:03 70.08 71.19 73.17 72.6 73.3 74.1 76.17 76.78 81.06 77.5 77.6 81.5
25/08/2018 19:34:04 68.56 70.43 73.17 72.6 73.3 74.1 75.77 76.4 79.6 77.4 77.6 81.5
25/08/2018 19:34:05 70.42 70.37 73.17 72.6 73.3 74.1 76.85 76.67 78.17 77.4 77.6 81.5
25/08/2018 19:34:06 69.14 70.66 73.17 72.5 73.3 74.1 75.87 76.73 77.8 77.4 77.6 81.5
25/08/2018 19:34:07 70.58 70.42 72.67 72.5 73.3 74.1 77.54 77.13 77.64 77.4 77.6 81.5
25/08/2018 19:34:08 72.73 71.96 72.38 72.5 73.3 74.1 77.6 77.64 77.64 77.4 77.6 81.5
25/08/2018 19:34:09 72.34 72.17 72.38 72.5 73.3 74.1 76.92 77.35 77.64 77.4 77.6 81.5
25/08/2018 19:34:10 74.57 73.84 73.84 72.5 73.3 74.1 78.65 78.17 78.17 77.4 77.6 81.5
25/08/2018 19:34:11 72.28 73.82 73.84 72.5 73.3 74.1 76.47 78.17 78.17 77.4 77.6 81.5
25/08/2018 19:34:12 73.49 73.31 73.84 72.5 73.3 74.1 77.88 77.71 78.17 77.4 77.6 81.5
25/08/2018 19:34:13 73.29 73.52 73.84 72.5 73.3 74.1 77.4 77.66 78.17 77.4 77.6 81.5
25/08/2018 19:34:14 74.47 74.32 74.32 72.5 73.3 74.1 78.17 78.06 78.17 77.4 77.6 81.5
25/08/2018 19:34:15 73.96 74.23 74.32 72.5 73.3 74.1 78.23 78.2 78.2 77.4 77.6 81.5
25/08/2018 19:34:16 74.42 74.62 74.62 72.5 73.3 74.1 77.87 78.21 78.21 77.4 77.6 81.5
25/08/2018 19:34:17 73.21 74.46 74.62 72.5 73.3 74.2 77.32 78.05 78.21 77.4 77.6 81.5
25/08/2018 19:34:18 71.66 73.63 74.62 72.5 73.3 74.2 76.65 77.79 78.21 77.4 77.6 81.5
25/08/2018 19:34:19 75.14 74.49 74.62 72.5 73.3 74.2 78.67 78.17 78.21 77.4 77.6 81.5
25/08/2018 19:34:20 74.8 75.09 75.09 72.5 73.3 74.2 79.16 78.92 78.92 77.4 77.6 81.5
25/08/2018 19:34:21 70.89 74.44 75.09 72.5 73.3 74.2 77.55 78.79 78.92 77.4 77.6 81.5
25/08/2018 19:34:22 71.46 72.46 75.09 72.5 73.3 74.2 77.01 77.96 78.92 77.4 77.6 81.5
25/08/2018 19:34:23 71.81 72.21 75.09 72.5 73.3 74.2 76.82 77.43 78.92 77.4 77.6 81.5
25/08/2018 19:34:24 69.7 72.12 75.09 72.4 73.3 74.2 75.79 77.15 78.92 77.4 77.6 81.5
25/08/2018 19:34:25 70.19 71.07 75.09 72.4 73.3 74.2 76.09 76.46 78.92 77.4 77.6 81.5
25/08/2018 19:34:26 72.09 71.67 75.09 72.4 73.3 74.2 77.21 76.97 78.92 77.4 77.6 81.5
25/08/2018 19:34:27 71.59 71.93 75.09 72.4 73.3 74.2 77.08 77.1 78.92 77.4 77.6 81.5
25/08/2018 19:34:28 69.45 71.55 75.09 72.4 73.3 74.2 75.63 77 78.92 77.4 77.6 81.5
25/08/2018 19:34:29 70.76 70.65 75.09 72.5 73.3 74.2 76.91 76.79 78.92 77.4 77.6 81.5
25/08/2018 19:34:30 72.34 71.88 75.09 72.5 73.3 74.2 77.5 77.33 78.92 77.4 77.6 81.5
25/08/2018 19:34:31 72.22 72.14 75.09 72.5 73.3 74.1 76.93 77.2 78.92 77.4 77.6 81.5
25/08/2018 19:34:32 73.11 72.78 75.09 72.4 73.3 74.2 78.09 77.84 78.92 77.4 77.6 81.5
25/08/2018 19:34:33 73.33 73.37 75.09 72.4 73.3 74.2 78.05 78.06 78.92 77.4 77.6 81.5
25/08/2018 19:34:34 73.85 73.71 75.09 72.4 73.3 74.2 77.19 77.91 78.92 77.4 77.6 81.5
25/08/2018 19:34:35 74.9 74.5 75.09 72.4 73.3 74.2 78.52 78.23 78.92 77.4 77.6 81.5
25/08/2018 19:34:36 74.84 74.86 75.09 72.4 73.3 74.2 79.3 78.97 78.97 77.4 77.6 81.5
25/08/2018 19:34:37 74.43 74.84 75.09 72.4 73.3 74.2 78.33 79 79 77.4 77.6 81.5
25/08/2018 19:34:38 72.47 74.51 75.09 72.4 73.3 74.2 77.33 78.75 79 77.4 77.6 81.5
25/08/2018 19:34:39 72.98 73.23 75.09 72.4 73.3 74.2 77.47 77.72 79 77.4 77.6 81.5
25/08/2018 19:34:40 74.54 74.17 75.09 72.4 73.3 74.2 78.56 78.3 79 77.4 77.6 81.5
25/08/2018 19:34:41 74.07 74.27 75.09 72.4 73.3 74.2 78.48 78.7 79 77.4 77.6 81.5
25/08/2018 19:34:42 73.4 74.23 75.09 72.4 73.4 74.2 77.37 78.3 79 77.4 77.6 81.5
25/08/2018 19:34:43 73.29 73.73 75.09 72.4 73.4 74.2 77.23 77.72 79 77.4 77.6 81.5
25/08/2018 19:34:44 74.85 74.62 75.09 72.4 73.4 74.2 78.42 78.22 79 77.4 77.7 81.5
25/08/2018 19:34:45 75.7 75.26 75.26 72.4 73.4 74.2 79.1 78.76 79 77.4 77.7 81.5
25/08/2018 19:34:46 73.01 75.21 75.26 72.4 73.4 74.2 77.91 78.88 79 77.4 77.6 81.5
25/08/2018 19:34:47 76.07 75.58 75.58 72.4 73.4 74.2 83.95 82.98 82.98 77.4 77.7 81.5
25/08/2018 19:34:48 77.52 76.83 76.83 72.5 73.4 74.2 80.89 81.73 82.98 77.4 77.7 81.5
25/08/2018 19:34:49 75.98 76.86 76.86 72.5 73.4 74.2 79.77 81.22 82.98 77.4 77.7 81.5
25/08/2018 19:34:50 75.52 76.78 76.86 72.5 73.4 74.2 79.43 80.73 82.98 77.4 77.7 81.5
25/08/2018 19:34:51 72.82 75.77 76.86 72.5 73.4 74.2 77.7 79.71 82.98 77.4 77.7 81.5
25/08/2018 19:34:52 74.75 74.73 76.86 72.5 73.4 74.2 78.91 78.96 82.98 77.4 77.7 81.5
25/08/2018 19:34:53 73.24 74.85 76.86 72.5 73.4 74.2 78.12 78.96 82.98 77.4 77.7 81.5
25/08/2018 19:34:54 72.47 73.59 76.86 72.5 73.4 74.2 80.87 80.92 82.98 77.4 77.7 81.5
25/08/2018 19:34:55 76.4 75.75 76.86 72.5 73.4 74.2 79.9 79.98 82.98 77.4 77.7 81.5
25/08/2018 19:34:56 76.16 76.45 76.86 72.5 73.4 74.2 80.04 80.3 82.98 77.4 77.7 81.5
25/08/2018 19:34:57 73.52 75.88 76.86 72.5 73.4 74.2 77.87 80.01 82.98 77.5 77.7 81.5
25/08/2018 19:34:58 72.51 74.66 76.86 72.6 73.4 74.2 77.24 78.88 82.98 77.5 77.7 81.5
25/08/2018 19:34:59 73 73.73 76.86 72.6 73.4 74.2 77.39 77.9 82.98 77.5 77.7 81.5
25/08/2018 19:35:00 73.3 73.36 76.86 72.6 73.3 74.2 77.77 77.81 82.98 77.5 77.7 81.5
25/08/2018 19:35:01 72.97 73.41 76.86 72.6 73.3 74.2 77.55 77.83 82.98 77.5 77.7 81.5
25/08/2018 19:35:02 74.63 74.35 76.86 72.6 73.3 74.2 78.79 78.45 82.98 77.5 77.7 81.5
25/08/2018 19:35:03 77.05 76.32 76.86 72.6 73.4 74.2 79.6 79.29 82.98 77.5 77.7 81.5
25/08/2018 19:35:04 73.12 76.32 76.86 72.6 73.3 74.2 77.22 79.29 82.98 77.5 77.7 81.5
25/08/2018 19:35:05 72.16 74.42 76.86 72.6 73.3 74.2 77.14 77.97 82.98 77.5 77.7 81.5
25/08/2018 19:35:06 72.45 73.26 76.86 72.6 73.3 74.2 76.71 77.62 82.98 77.5 77.7 81.5
25/08/2018 19:35:07 70.98 72.69 76.86 72.6 73.3 74.2 76.68 76.98 82.98 77.5 77.7 81.5
25/08/2018 19:35:08 71.08 71.94 76.86 72.6 73.3 74.2 79.53 79.29 82.98 77.5 77.7 81.5
25/08/2018 19:35:09 73.22 72.84 76.86 72.6 73.3 74.2 77.73 79.29 82.98 77.5 77.7 81.5
25/08/2018 19:35:10 72.63 73.11 76.86 72.6 73.3 74.2 76.82 78.44 82.98 77.5 77.7 81.5
25/08/2018 19:35:11 72.6 72.74 76.86 72.6 73.3 74.2 76.75 77.47 82.98 77.5 77.7 81.5
25/08/2018 19:35:12 73.78 73.47 76.86 72.6 73.3 74.2 77.93 77.6 82.98 77.5 77.7 81.5
25/08/2018 19:35:13 74.16 74.14 76.86 72.6 73.3 74.2 77.88 77.93 82.98 77.5 77.7 81.5
25/08/2018 19:35:14 75.99 75.47 76.86 72.6 73.3 74.2 79.37 78.9 82.98 77.5 77.7 81.5
25/08/2018 19:35:15 74.47 75.8 76.86 72.6 73.3 74.2 78.36 79.12 82.98 77.5 77.7 81.5
25/08/2018 19:35:16 73.97 74.86 76.86 72.6 73.3 74.2 77.51 78.54 82.98 77.4 77.7 81.5
25/08/2018 19:35:17 71.89 74.2 76.86 72.6 73.3 74.2 76.47 77.81 81.73 77.4 77.7 81.5
25/08/2018 19:35:18 73.91 73.53 76.86 72.6 73.3 74.2 77.89 77.59 81.22 77.4 77.7 81.5
25/08/2018 19:35:19 74.78 74.37 76.78 72.6 73.3 74.2 78.76 78.42 80.92 77.5 77.7 81.5
25/08/2018 19:35:20 74.12 74.25 76.45 72.6 73.4 74.2 77.81 78.18 80.92 77.5 77.7 81.5
25/08/2018 19:35:21 74.68 74.65 76.45 72.6 73.4 74.2 78.37 78.37 80.92 77.5 77.7 81.5
25/08/2018 19:35:22 76.86 76.19 76.45 72.7 73.4 74.2 79.97 79.46 80.92 77.5 77.7 81.5
25/08/2018 19:35:23 75.57 76.17 76.45 72.7 73.4 74.2 79.15 79.57 80.92 77.5 77.7 81.5
25/08/2018 19:35:24 75.6 75.84 76.45 72.7 73.4 74.2 79.13 79.28 80.3 77.5 77.7 81.5
25/08/2018 19:35:25 74.99 75.99 76.45 72.7 73.4 74.2 78.12 79.43 80.3 77.5 77.7 81.5
25/08/2018 19:35:26 73.65 75.29 76.32 72.7 73.4 74.2 77.53 78.51 80.01 77.5 77.7 81.5
25/08/2018 19:35:27 76.15 75.7 76.32 72.7 73.4 74.2 79.32 78.92 79.57 77.5 77.7 81.5
25/08/2018 19:35:28 78.27 77.78 77.78 72.8 73.4 74.2 80.6 80.26 80.26 77.5 77.7 81.5
25/08/2018 19:35:29 76.15 77.15 77.78 72.8 73.4 74.2 79.87 80.08 80.26 77.5 77.7 81.5
25/08/2018 19:35:30 77.06 77.17 77.78 72.8 73.4 74.2 80.38 80.43 80.43 77.6 77.7 81.5
25/08/2018 19:35:31 75.49 77.15 77.78 72.9 73.4 74.2 78.9 80.38 80.43 77.6 77.7 81.5
25/08/2018 19:35:32 70.49 75.94 77.78 72.9 73.4 74.2 76.79 79.41 80.43 77.6 77.7 81.5
25/08/2018 19:35:33 73.79 73.89 77.78 72.9 73.4 74.2 78.21 78.3 80.43 77.6 77.7 81.5
25/08/2018 19:35:34 75.06 74.82 77.78 72.9 73.4 74.2 79.01 78.88 80.43 77.6 77.7 81.5
25/08/2018 19:35:35 74.02 74.83 77.78 72.9 73.4 74.2 78.07 78.89 80.43 77.6 77.7 81.5
25/08/2018 19:35:36 76.39 76.11 77.78 72.9 73.4 74.2 78.98 79.03 80.43 77.6 77.8 81.5
25/08/2018 19:35:37 75.35 75.89 77.78 72.9 73.4 74.2 78.81 79.06 80.43 77.6 77.8 81.5
25/08/2018 19:35:38 73.78 75.66 77.78 72.9 73.4 74.2 77.33 78.72 80.43 77.6 77.8 81.5
25/08/2018 19:35:39 74.01 74.24 77.78 72.9 73.4 74.2 78.26 78.25 80.43 77.6 77.8 81.5
25/08/2018 19:35:40 73.11 74.23 77.78 72.9 73.4 74.2 77.27 78.31 80.43 77.6 77.8 81.5
25/08/2018 19:35:41 76.98 75.98 77.78 73 73.4 74.2 80.41 79.55 80.43 77.6 77.8 81.5
25/08/2018 19:35:42 72.93 75.88 77.78 73 73.4 74.2 77.4 79.48 80.43 77.6 77.8 81.5
25/08/2018 19:35:43 73.86 74.92 77.78 73 73.5 74.2 78.45 78.85 80.43 77.6 77.8 81.5
25/08/2018 19:35:44 71.16 74.01 77.78 73 73.5 74.2 76.8 78.53 80.43 77.6 77.8 81.5
25/08/2018 19:35:45 74.79 74.04 77.78 73 73.5 74.2 78.68 78.32 80.43 77.7 77.8 81.5
25/08/2018 19:35:46 72.22 74.05 77.78 73 73.5 74.2 77.08 78.31 80.43 77.7 77.8 81.5
25/08/2018 19:35:47 71.63 73.57 77.78 73 73.5 74.2 77.19 77.98 80.43 77.7 77.8 81.5
25/08/2018 19:35:48 74.87 74.36 77.78 73 73.5 74.2 78.6 78.37 80.43 77.7 77.8 81.5
25/08/2018 19:35:49 72.03 73.73 77.78 73 73.5 74.2 76.92 78 80.43 77.7 77.8 81.5
25/08/2018 19:35:50 72.17 73.13 77.78 73 73.5 74.2 77.38 77.59 80.43 77.7 77.8 81.5
25/08/2018 19:35:51 73.38 73.2 77.78 73 73.5 74.2 77.83 77.82 80.43 77.7 77.8 81.5
25/08/2018 19:35:52 71.7 73.09 77.78 73 73.4 74.2 76.61 77.69 80.43 77.7 77.8 81.5
25/08/2018 19:35:53 70.82 72.15 77.78 73 73.4 74.2 76.55 77 80.43 77.7 77.8 81.5
25/08/2018 19:35:54 72.12 72.24 77.78 73 73.4 74.2 76.14 76.8 80.43 77.7 77.8 81.5
25/08/2018 19:35:55 74.61 73.96 77.78 73 73.4 74.2 78.04 77.57 80.43 77.7 77.8 81.5
25/08/2018 19:35:56 73.08 73.83 77.78 73 73.4 74.2 77.42 77.55 80.43 77.7 77.8 81.5
25/08/2018 19:35:57 73.22 73.75 77.78 73 73.4 74.2 78.08 77.92 80.43 77.7 77.8 81.5
25/08/2018 19:35:58 76.5 75.65 77.17 73 73.4 74.2 79.66 79.14 80.43 77.7 77.8 81.5
25/08/2018 19:35:59 75.44 75.82 77.17 73.1 73.4 74.2 79.1 79.29 80.43 77.7 77.8 81.5
25/08/2018 19:36:00 73.81 75.38 77.15 73.1 73.4 74.2 77.64 79 80.38 77.7 77.8 81.5
25/08/2018 19:36:01 74.73 74.7 76.11 73.1 73.4 74.2 78.48 78.46 79.55 77.7 77.8 81.5
25/08/2018 19:36:02 75.66 75.46 76.11 73.1 73.4 74.2 79.28 79.09 79.55 77.7 77.8 81.5
25/08/2018 19:36:03 75.67 75.61 76.11 73.1 73.5 74.2 79.07 79.13 79.55 77.7 77.8 81.5
25/08/2018 19:36:04 72.82 75.49 76.11 73.1 73.5 74.2 77.06 78.97 79.55 77.7 77.8 81.5
25/08/2018 19:36:05 72.1 74.13 76.11 73.1 73.5 74.2 76.62 77.93 79.55 77.7 77.8 81.5
25/08/2018 19:36:06 71.86 72.96 75.98 73.1 73.5 74.2 76.03 77.04 79.55 77.7 77.8 81.5
25/08/2018 19:36:07 69.09 72.25 75.98 73.1 73.5 74.2 75.37 76.48 79.55 77.7 77.8 81.5
25/08/2018 19:36:08 71.66 71.45 75.98 73.1 73.5 74.2 76.44 76.28 79.55 77.7 77.8 81.5
25/08/2018 19:36:09 73.01 73.24 75.98 73.1 73.5 74.2 76.98 77.28 79.55 77.7 77.8 81.4
25/08/2018 19:36:10 72.69 72.83 75.98 73.1 73.5 74.2 77.48 77.19 79.55 77.7 77.8 81.4
25/08/2018 19:36:11 72.45 72.82 75.88 73.1 73.5 74.2 76.65 77.23 79.48 77.7 77.8 81.4
25/08/2018 19:36:12 72.64 72.89 75.82 73.1 73.5 74.2 76.34 76.81 79.29 77.7 77.8 81.4
25/08/2018 19:36:13 70.85 72.63 75.82 73.1 73.5 74.2 75.75 76.59 79.29 77.7 77.8 81.4
25/08/2018 19:36:14 71.98 72.07 75.82 73.1 73.5 74.2 76.2 76.28 79.29 77.7 77.8 81.4
25/08/2018 19:36:15 73.8 73.21 75.82 73.1 73.5 74.2 78.08 77.48 79.29 77.7 77.8 81.4
25/08/2018 19:36:16 70.04 73 75.82 73.1 73.5 74.2 75.77 77.38 79.29 77.7 77.8 81.4
25/08/2018 19:36:17 70.52 71.52 75.82 73.1 73.5 74.2 75.57 76.5 79.29 77.7 77.8 81.4
25/08/2018 19:36:18 69.58 71.03 75.82 73.1 73.5 74.2 75.13 76 79.29 77.7 77.8 81.4
25/08/2018 19:36:19 70.25 70.28 75.82 73.1 73.4 74.2 75.85 75.8 79.29 77.7 77.8 81.4
25/08/2018 19:36:20 71.71 71.47 75.82 73.1 73.5 74.2 77.1 76.9 79.29 77.7 77.8 81.4
25/08/2018 19:36:21 72.36 72.21 75.82 73.1 73.5 74.2 76.77 76.91 79.29 77.7 77.8 81.4
25/08/2018 19:36:22 73.26 73.1 75.82 73.1 73.5 74.2 77.37 77.31 79.29 77.7 77.8 81.4
25/08/2018 19:36:23 72 73.9 75.82 73.1 73.5 74.2 76.29 77.74 79.29 77.7 77.8 81.4
25/08/2018 19:36:24 70.94 72.07 75.82 73.1 73.5 74.2 76.21 76.55 79.29 77.7 77.8 81.4
25/08/2018 19:36:25 70.18 71.29 75.82 73.1 73.5 74.2 77.42 77.2 79.29 77.7 77.8 81.4
25/08/2018 19:36:26 73.88 73.48 75.82 73.2 73.5 74.2 77.64 77.63 79.29 77.7 77.8 81.4
25/08/2018 19:36:27 74.41 74.24 75.82 73.2 73.5 74.2 77.66 77.72 79.29 77.7 77.8 81.4
25/08/2018 19:36:28 75.05 74.81 75.82 73.2 73.5 74.2 78.02 77.95 79.29 77.7 77.8 81.4
25/08/2018 19:36:29 76.36 76 76 73.2 73.5 74.2 79.31 79.01 79.13 77.7 77.8 81.4
25/08/2018 19:36:30 75.51 75.86 76 73.2 73.5 74.2 78.7 78.89 79.13 77.7 77.8 81.4
25/08/2018 19:36:31 75.28 76 76 73.2 73.5 74.2 78.61 78.99 79.13 77.8 77.8 81.4
25/08/2018 19:36:32 76.42 76.58 76.58 73.3 73.5 74.2 80 79.93 79.93 77.8 77.8 81.4
25/08/2018 19:36:33 77.43 77 77 73.3 73.5 74.2 80.29 80.23 80.23 77.8 77.8 81.4
25/08/2018 19:36:34 77.15 77.7 77.7 73.3 73.5 74.2 80.05 80.47 80.47 77.8 77.8 81.4
25/08/2018 19:36:35 75.54 76.84 77.7 73.3 73.5 74.2 79.96 80.22 80.47 77.8 77.8 81.4
25/08/2018 19:36:36 73.37 76.14 77.7 73.3 73.5 74.2 77.81 79.93 80.47 77.8 77.8 81.4
25/08/2018 19:36:37 73.92 74.62 77.7 73.4 73.5 74.2 82.37 82.25 82.25 77.8 77.8 81.4
25/08/2018 19:36:38 74.18 74.71 77.7 73.4 73.5 74.2 79.38 82.32 82.32 77.9 77.8 81.4
25/08/2018 19:36:39 74 74.53 77.7 73.4 73.5 74.2 78.42 80.53 82.32 77.9 77.8 81.4
25/08/2018 19:36:40 72.09 73.96 77.7 73.4 73.5 74.2 76.99 79.31 82.32 77.9 77.8 81.4
25/08/2018 19:36:41 72.11 73.09 77.7 73.4 73.5 74.2 76.99 78.06 82.32 77.9 77.8 81.4
25/08/2018 19:36:42 74.6 74.44 77.7 73.4 73.5 74.2 78.71 78.59 82.32 77.9 77.8 81.4
25/08/2018 19:36:43 75.56 75.72 77.7 73.4 73.5 74.2 78.37 78.95 82.32 77.9 77.8 81.4
25/08/2018 19:36:44 75.39 75.39 77.7 73.4 73.5 74.2 77.91 78.32 82.32 77.9 77.8 81.4
25/08/2018 19:36:45 74.36 75.39 77.7 73.4 73.5 74.2 79.23 79.08 82.32 77.9 77.8 81.4
25/08/2018 19:36:46 72.15 74.68 77.7 73.4 73.5 74.2 76.84 78.7 82.32 77.9 77.8 81.4
25/08/2018 19:36:47 73.43 73.68 77.7 73.4 73.5 74.2 77.68 77.79 82.32 77.9 77.8 81.4
25/08/2018 19:36:48 74.77 74.58 77.7 73.4 73.5 74.2 78.34 78.39 82.32 77.9 77.8 81.4
25/08/2018 19:36:49 72.08 74.14 77.7 73.4 73.5 74.2 77.39 77.96 82.32 77.9 77.8 81.4
25/08/2018 19:36:50 71.68 73.1 77.7 73.4 73.5 74.2 77.21 77.72 82.32 77.9 77.8 81.4
25/08/2018 19:36:51 73.45 73.32 77.7 73.4 73.5 74.2 77.69 77.94 82.32 77.9 77.8 81.4
25/08/2018 19:36:52 73.23 73.88 77.7 73.4 73.5 74.2 79.99 79.75 82.32 77.9 77.8 81.4
25/08/2018 19:36:53 71.58 72.85 77.7 73.4 73.5 74.2 76.39 78.84 82.32 77.9 77.8 81.4
25/08/2018 19:36:54 69.97 72.5 77.7 73.4 73.5 74.2 75.92 77.64 82.32 77.9 77.8 81.4
25/08/2018 19:36:55 71.2 71.44 77.7 73.4 73.5 74.2 76.34 76.65 82.32 77.9 77.8 81.4
25/08/2018 19:36:56 72.76 72.81 77.7 73.4 73.5 74.2 77.04 77.17 82.32 77.9 77.8 81.4
25/08/2018 19:36:57 75.07 74.69 77.7 73.5 73.5 74.2 78.71 78.48 82.32 77.9 77.8 81.4
25/08/2018 19:36:58 71.13 73.92 77.7 73.5 73.5 74.2 76.82 77.95 82.32 77.9 77.8 81.4
25/08/2018 19:36:59 74.32 73.98 77.7 73.5 73.5 74.2 77.29 77.5 82.32 77.9 77.8 81.4
25/08/2018 19:37:00 74.48 74.3 77.7 73.5 73.5 74.2 78.62 78.22 82.32 77.9 77.8 81.4
25/08/2018 19:37:01 71.93 74.12 77.7 73.5 73.5 74.2 76.97 78.13 82.32 77.9 77.8 81.4
25/08/2018 19:37:02 71.57 72.93 77.7 73.5 73.5 74.2 76.85 77.5 82.32 77.9 77.8 81.4
25/08/2018 19:37:03 70.02 72.06 77.7 73.5 73.5 74.2 76.01 77.09 82.32 77.9 77.8 81.4
25/08/2018 19:37:04 73.04 72.73 76.84 73.5 73.5 74.2 77.02 77.06 82.32 77.9 77.8 81.4
25/08/2018 19:37:05 73.92 73.8 76.14 73.5 73.5 74.2 78.4 78.11 82.32 77.9 77.8 81.4
25/08/2018 19:37:06 76.73 76.09 76.09 73.5 73.5 74.2 80.37 79.76 82.32 77.9 77.8 81.4
25/08/2018 19:37:07 76.62 76.6 76.6 73.5 73.5 74.2 79.4 79.84 82.32 78 77.8 81.4
25/08/2018 19:37:08 74.35 76.97 76.97 73.5 73.5 74.2 78.48 79.78 80.53 78 77.8 81.4
25/08/2018 19:37:09 76.11 76.2 76.97 73.5 73.5 74.2 79.38 79.39 79.84 78 77.8 81.4
25/08/2018 19:37:10 73.62 76 76.97 73.5 73.5 74.2 78.21 79.35 79.84 78 77.8 81.4
25/08/2018 19:37:11 74.12 74.6 76.97 73.5 73.5 74.2 78.37 78.59 79.84 78 77.8 81.4
25/08/2018 19:37:12 76.13 75.7 76.97 73.6 73.5 74.2 80.01 79.68 79.84 78 77.8 81.4
25/08/2018 19:37:13 75.47 76.16 76.97 73.6 73.5 74.3 78.7 79.67 79.84 78 77.8 81.4
25/08/2018 19:37:14 72.7 75.48 76.97 73.6 73.5 74.3 77.23 79.09 79.84 78 77.8 81.4
25/08/2018 19:37:15 75.19 75.16 76.97 73.6 73.5 74.3 79.03 78.83 79.84 78 77.8 81.4
25/08/2018 19:37:16 72.32 74.7 76.97 73.6 73.5 74.3 77.02 78.82 79.84 78 77.8 81.4
25/08/2018 19:37:17 72.32 73.22 76.97 73.6 73.5 74.3 77.37 77.76 79.84 78 77.8 81.4
25/08/2018 19:37:18 74.71 74.2 76.97 73.6 73.5 74.3 78.31 78.11 79.84 78 77.8 81.4
25/08/2018 19:37:19 73.01 74.12 76.97 73.6 73.5 74.3 77.4 78.11 79.84 78 77.8 81.4
25/08/2018 19:37:20 75.44 75 76.97 73.6 73.5 74.3 79.26 78.97 79.84 78 77.8 81.4
25/08/2018 19:37:21 74.14 75.19 76.97 73.6 73.5 74.3 78.09 78.82 79.84 78.1 77.8 81.4
25/08/2018 19:37:22 68.53 73.99 76.97 73.6 73.5 74.3 75.7 78.06 79.84 78 77.8 81.4
25/08/2018 19:37:23 71.95 71.96 76.97 73.6 73.5 74.3 77.53 77.34 79.84 78.1 77.8 81.4
25/08/2018 19:37:24 72.84 72.86 76.97 73.6 73.5 74.3 77.66 77.66 79.84 78.1 77.8 81.4
25/08/2018 19:37:25 73.47 73.5 76.97 73.7 73.5 74.3 77.6 77.86 79.84 78.1 77.8 81.4
25/08/2018 19:37:26 80.77 79.02 79.02 73.7 73.5 74.3 81.77 80.55 80.55 78.1 77.8 81.4
25/08/2018 19:37:27 76.22 79.04 79.04 73.7 73.5 74.3 78.59 80.56 80.56 78.1 77.8 81.4
25/08/2018 19:37:28 74.16 77.43 79.04 73.7 73.5 74.3 78.04 79.44 80.56 78.1 77.8 81.4
25/08/2018 19:37:29 73.8 75.6 79.04 73.8 73.5 74.3 77.88 78.57 80.56 78.1 77.8 81.4
25/08/2018 19:37:30 74.75 75.47 79.04 73.8 73.5 74.3 78.7 78.67 80.56 78.1 77.8 81.4
25/08/2018 19:37:31 75.95 75.83 79.04 73.8 73.5 74.3 78.86 78.97 80.56 78.1 77.9 81.4
25/08/2018 19:37:32 72.88 75.37 79.04 73.8 73.5 74.3 77.42 78.64 80.56 78.1 77.9 81.4
25/08/2018 19:37:33 72.03 73.91 79.04 73.8 73.5 74.3 76.74 77.89 80.56 78.1 77.9 81.4
25/08/2018 19:37:34 73.57 73.94 79.04 73.8 73.5 74.3 77.59 77.86 80.56 78.1 77.9 81.4
25/08/2018 19:37:35 73.39 74.07 79.04 73.8 73.5 74.3 77.55 77.97 80.56 78.1 77.9 81.4
25/08/2018 19:37:36 73.15 73.57 79.04 73.8 73.6 74.3 77.17 77.71 80.56 78.1 77.9 81.4
25/08/2018 19:37:37 75.44 74.68 79.04 73.8 73.6 74.3 78.95 78.38 80.56 78.1 77.9 81.4
25/08/2018 19:37:38 74.45 74.92 79.04 73.8 73.6 74.3 78.82 78.98 80.56 78.1 77.9 81.4
25/08/2018 19:37:39 73.21 74.4 79.04 73.8 73.6 74.3 77.39 78.52 80.56 78.1 77.9 81.4
25/08/2018 19:37:40 71.54 73.96 79.04 73.8 73.6 74.3 76.81 78.03 80.56 78.1 77.9 81.4
25/08/2018 19:37:41 71.02 72.69 79.04 73.8 73.6 74.3 76.82 77.41 80.56 78.1 77.9 81.4
25/08/2018 19:37:42 73.09 72.86 79.04 73.8 73.6 74.3 77.34 77.31 80.56 78.1 77.9 81.4
25/08/2018 19:37:43 74.13 73.9 79.04 73.8 73.6 74.3 78.04 77.92 80.56 78.1 77.9 81.4
25/08/2018 19:37:44 73.59 74.22 79.04 73.8 73.6 74.3 77.87 77.97 80.56 78.1 77.9 81.4
25/08/2018 19:37:45 74.62 74.56 79.04 73.8 73.6 74.3 78.71 78.56 80.56 78.1 77.9 81.4
25/08/2018 19:37:46 76.28 75.77 79.04 73.8 73.6 74.3 79.2 79.17 80.56 78.1 77.9 81.4
25/08/2018 19:37:47 74.6 75.6 79.04 73.8 73.6 74.3 78.08 78.88 80.56 78.1 77.9 81.4
25/08/2018 19:37:48 72.63 75.18 79.04 73.8 73.6 74.3 77.35 78.53 80.56 78.1 77.9 81.4
25/08/2018 19:37:49 72.1 73.67 79.04 73.8 73.6 74.3 77.82 78.01 80.56 78.1 77.9 81.4
25/08/2018 19:37:50 73.02 73.37 79.04 73.8 73.6 74.3 78.57 78.46 80.56 78.1 77.9 81.4
25/08/2018 19:37:51 72.78 73.4 79.04 73.8 73.6 74.3 77.58 78.32 80.56 78.1 77.9 81.4
25/08/2018 19:37:52 71.96 72.69 79.04 73.8 73.6 74.3 77.01 77.77 80.56 78.1 77.9 81.4
25/08/2018 19:37:53 74.74 74.16 79.04 73.8 73.6 74.3 80.17 79.7 80.56 78.1 77.9 81.4
25/08/2018 19:37:54 75.78 75.33 79.04 73.8 73.6 74.3 79.75 79.9 80.56 78.1 77.9 81.4
25/08/2018 19:37:55 75.36 75.87 79.04 73.8 73.6 74.3 79.32 79.97 80.56 78.1 77.9 81.4
25/08/2018 19:37:56 73.25 75.22 79.04 73.8 73.6 74.3 77.73 79.43 80.56 78.1 77.9 81.4
25/08/2018 19:37:57 75.92 75.62 77.43 73.8 73.6 74.3 78.93 78.95 79.97 78.1 77.9 81.4
25/08/2018 19:37:58 75.21 75.91 75.91 73.8 73.6 74.3 78.95 79.3 79.97 78.1 77.9 81.4
25/08/2018 19:37:59 73.37 75.38 75.91 73.8 73.6 74.3 77.65 78.94 79.97 78.1 77.9 81.4
25/08/2018 19:38:00 73.96 74.48 75.91 73.8 73.6 74.3 78.27 78.35 79.97 78.2 77.9 81.4
25/08/2018 19:38:01 73.5 74.29 75.91 73.8 73.6 74.3 77.74 78.44 79.97 78.2 77.9 81.4
25/08/2018 19:38:02 72.26 73.77 75.91 73.8 73.6 74.3 77.94 78.03 79.97 78.2 77.9 81.4
25/08/2018 19:38:03 73.29 73.32 75.91 73.8 73.6 74.3 80.02 79.76 79.97 78.2 77.9 81.4
25/08/2018 19:38:04 71.78 73.31 75.91 73.8 73.6 74.3 79.42 80 80 78.2 77.9 81.4
25/08/2018 19:38:05 74.4 73.91 75.91 73.8 73.6 74.3 80.04 80.13 80.13 78.2 77.9 81.4
25/08/2018 19:38:06 73.16 73.73 75.91 73.8 73.6 74.3 77.87 80.06 80.13 78.2 77.9 81.4
25/08/2018 19:38:07 74.68 74.34 75.91 73.8 73.6 74.3 78.73 78.99 80.13 78.2 77.9 81.4
25/08/2018 19:38:08 70.24 74.16 75.91 73.8 73.6 74.3 76.78 78.75 80.13 78.2 77.9 81.4
25/08/2018 19:38:09 76.4 75.92 75.92 73.8 73.6 74.3 80.55 80.14 80.14 78.2 77.9 81.4
25/08/2018 19:38:10 76.47 76.42 76.42 73.8 73.6 74.3 80.03 80.21 80.21 78.2 77.9 81.4
25/08/2018 19:38:11 75.69 76.44 76.44 73.8 73.6 74.3 79.86 80.29 80.29 78.2 77.9 81.4
25/08/2018 19:38:12 74.59 75.81 76.44 73.8 73.6 74.3 78.47 79.89 80.29 78.2 77.9 81.4
25/08/2018 19:38:13 74.67 75.5 76.44 73.8 73.6 74.3 79.33 79.75 80.29 78.2 77.9 81.4
25/08/2018 19:38:14 71.1 74.87 76.44 73.8 73.6 74.3 77.02 79.34 80.29 78.2 77.9 81.4
25/08/2018 19:38:15 75.17 74.7 76.44 73.8 73.6 74.3 79.29 79.05 80.29 78.2 77.9 81.4
25/08/2018 19:38:16 73.97 74.92 76.44 73.8 73.6 74.3 77.92 79.06 80.29 78.2 77.9 81.4
25/08/2018 19:38:17 71.42 74.12 76.44 73.8 73.6 74.3 76.78 78.27 80.29 78.1 77.9 81.4
25/08/2018 19:38:18 71.1 72.6 76.44 73.8 73.6 74.3 76.84 77.34 80.29 78.1 77.9 81.4
25/08/2018 19:38:19 72.42 72.3 76.44 73.8 73.6 74.3 77.68 77.6 80.29 78.1 77.9 81.4
25/08/2018 19:38:20 72.5 72.56 76.44 73.8 73.6 74.3 77.48 77.49 80.29 78.2 77.9 81.4
25/08/2018 19:38:21 74.55 74.04 76.44 73.8 73.6 74.3 78.46 78.17 80.29 78.2 77.9 81.4
25/08/2018 19:38:22 75.41 74.9 76.44 73.8 73.6 74.3 79.01 78.73 80.29 78.2 77.9 81.4
25/08/2018 19:38:23 74.15 74.86 76.44 73.8 73.6 74.3 82.84 82.17 82.17 78.2 77.9 81.4
25/08/2018 19:38:24 73.35 74.73 76.44 73.8 73.6 74.3 78.11 81.64 82.17 78.2 77.9 81.4
25/08/2018 19:38:25 73.51 73.93 76.44 73.8 73.6 74.3 78.99 79.7 82.17 78.2 77.9 81.4
25/08/2018 19:38:26 73.52 73.88 76.44 73.8 73.6 74.3 78.01 79.49 82.17 78.2 77.9 81.4
25/08/2018 19:38:27 75.21 74.93 76.44 73.8 73.6 74.3 79.16 79.17 82.17 78.2 77.9 81.4
25/08/2018 19:38:28 73.55 74.78 76.44 73.8 73.6 74.3 77.8 79 82.17 78.2 77.9 81.4
25/08/2018 19:38:29 71.08 73.88 76.44 73.7 73.6 74.3 77.24 78.25 82.17 78.1 77.9 81.4
25/08/2018 19:38:30 73.96 73.59 76.44 73.7 73.6 74.3 77.62 77.82 82.17 78.1 77.9 81.4
25/08/2018 19:38:31 72.08 73.46 76.44 73.7 73.6 74.3 77.34 77.8 82.17 78.1 77.9 81.4
25/08/2018 19:38:32 71.35 72.57 76.44 73.7 73.6 74.3 76.96 77.43 82.17 78.1 77.9 81.4
25/08/2018 19:38:33 71.1 71.92 76.44 73.7 73.6 74.3 76.7 77.23 82.17 78.1 77.9 81.4
25/08/2018 19:38:34 72.91 72.83 76.44 73.7 73.6 74.3 77.36 77.5 82.17 78.1 77.9 81.4
25/08/2018 19:38:35 72.6 73.87 76.44 73.7 73.6 74.3 77.61 78.4 82.17 78.1 77.9 81.4
25/08/2018 19:38:36 73.67 73.49 76.44 73.7 73.6 74.3 78.42 78.14 82.17 78.1 77.9 81.4
25/08/2018 19:38:37 71.89 73.32 76.44 73.7 73.6 74.3 76.97 78.16 82.17 78.1 77.9 81.4
25/08/2018 19:38:38 72.28 72.95 76.44 73.7 73.6 74.3 76.51 77.57 82.17 78.1 77.9 81.4
25/08/2018 19:38:39 71.4 72.21 76.44 73.7 73.6 74.3 76.08 76.81 82.17 78.1 77.9 81.4
25/08/2018 19:38:40 72.83 72.84 76.44 73.7 73.6 74.3 76.95 76.8 82.17 78.1 77.9 81.4
25/08/2018 19:38:41 73.42 73.04 75.81 73.7 73.6 74.3 77.62 77.33 82.17 78.1 77.9 81.4
25/08/2018 19:38:42 70.23 73.02 75.5 73.7 73.6 74.3 75.36 77.31 82.17 78.1 77.9 81.4
25/08/2018 19:38:43 71.59 71.62 74.93 73.7 73.6 74.3 76.76 76.66 82.17 78.1 77.9 81.4
25/08/2018 19:38:44 71.64 72.1 74.93 73.7 73.6 74.3 76.71 76.8 82.17 78.1 77.9 81.4
25/08/2018 19:38:45 72.77 72.85 74.93 73.7 73.6 74.3 77.17 77.35 82.17 78.1 77.9 81.4
25/08/2018 19:38:46 73.77 74.09 74.93 73.8 73.6 74.3 77.77 78.14 82.17 78.1 77.9 81.4
25/08/2018 19:38:47 71.56 73.22 74.93 73.8 73.6 74.3 76.06 77.39 82.17 78.1 77.9 81.4
25/08/2018 19:38:48 71.49 72.1 74.93 73.8 73.6 74.3 76.58 76.78 82.17 78.1 77.9 81.4
25/08/2018 19:38:49 72.46 72.46 74.93 73.8 73.6 74.3 76.94 76.98 82.17 78.1 77.9 81.4
25/08/2018 19:38:50 72.68 72.82 74.93 73.8 73.6 74.3 77.12 77.11 82.17 78.1 77.9 81.4
25/08/2018 19:38:51 72.06 72.64 74.93 73.8 73.5 74.3 77.61 77.65 82.17 78.1 77.9 81.4
25/08/2018 19:38:52 72.29 72.76 74.93 73.8 73.5 74.3 76.85 77.48 82.17 78.1 77.9 81.4
25/08/2018 19:38:53 71.45 72.37 74.93 73.8 73.5 74.3 77.85 77.77 81.64 78.1 77.9 81.4
25/08/2018 19:38:54 71.98 72.22 74.93 73.8 73.5 74.3 76.21 77.72 79.7 78.1 77.9 81.4
25/08/2018 19:38:55 75.38 74.76 74.93 73.8 73.5 74.3 78.9 78.59 79.49 78.1 77.9 81.4
25/08/2018 19:38:56 72.18 74.73 74.93 73.8 73.5 74.3 76.87 78.46 79.17 78.1 77.9 81.4
25/08/2018 19:38:57 75.63 74.98 74.98 73.8 73.5 74.3 79.34 78.83 79 78.1 77.9 81.4
25/08/2018 19:38:58 74.61 75 75 73.8 73.5 74.3 78.27 78.84 78.84 78.1 77.9 81.4
25/08/2018 19:38:59 74.76 75.21 75.21 73.8 73.5 74.3 78.24 78.72 78.84 78.1 77.9 81.4
25/08/2018 19:39:00 74.67 74.84 75.21 73.8 73.5 74.3 78.44 78.46 78.84 78.1 77.9 81.4
25/08/2018 19:39:01 75.04 75.93 75.93 73.8 73.5 74.3 78.8 79.11 79.11 78.1 77.9 81.4
25/08/2018 19:39:02 72.29 74.55 75.93 73.9 73.5 74.3 77.46 78.58 79.11 78.1 77.9 81.4
25/08/2018 19:39:03 74.05 74.01 75.93 73.9 73.5 74.3 77.51 77.83 79.11 78.2 77.9 81.4
25/08/2018 19:39:04 72.35 73.94 75.93 73.9 73.5 74.3 77.05 77.75 79.11 78.2 77.9 81.4
25/08/2018 19:39:05 75.06 74.61 75.93 73.9 73.5 74.3 79.16 78.64 79.11 78.2 77.9 81.4
25/08/2018 19:39:06 73.87 74.95 75.93 73.9 73.5 74.3 77.59 78.95 79.11 78.2 77.9 81.4
25/08/2018 19:39:07 72.6 74.68 75.93 73.9 73.5 74.3 77.62 78.44 79.11 78.2 77.9 81.4
25/08/2018 19:39:08 71.61 73.25 75.93 73.9 73.5 74.3 76.6 77.73 79.11 78.2 77.9 81.4
25/08/2018 19:39:09 74.48 73.86 75.93 73.9 73.5 74.3 78.82 78.39 79.11 78.2 77.9 81.4
25/08/2018 19:39:10 75.11 74.95 75.93 73.9 73.5 74.3 79.13 79.13 79.13 78.2 77.9 81.4
25/08/2018 19:39:11 77.14 76.78 76.78 73.9 73.5 74.3 80.4 80.21 80.21 78.2 77.9 81.4
25/08/2018 19:39:12 77.2 77.29 77.29 73.9 73.5 74.3 79.92 80.39 80.39 78.2 77.9 81.4
25/08/2018 19:39:13 75.78 76.95 77.29 73.9 73.5 74.3 80.93 81.08 81.08 78.2 77.9 81.4
25/08/2018 19:39:14 74.89 76.16 77.29 73.9 73.5 74.3 78.73 80.67 81.08 78.2 77.9 81.4
25/08/2018 19:39:15 74.01 75.31 77.29 73.9 73.5 74.3 78.31 79.44 81.08 78.2 77.9 81.4
25/08/2018 19:39:16 75.94 75.89 77.29 74 73.5 74.3 79.55 79.56 81.08 78.2 77.9 81.4
25/08/2018 19:39:17 71.69 75.26 77.29 74 73.5 74.3 77.28 79.12 81.08 78.2 77.9 81.4
25/08/2018 19:39:18 75.05 74.98 77.29 74 73.5 74.3 79.49 79.4 81.08 78.2 77.9 81.4
25/08/2018 19:39:19 73.67 74.63 77.29 74 73.5 74.3 77.81 79.11 81.08 78.2 77.9 81.4
25/08/2018 19:39:20 75.11 75.16 77.29 74 73.5 74.3 79.55 79.54 81.08 78.2 77.9 81.4
25/08/2018 19:39:21 74.07 74.84 77.29 74 73.5 74.3 78.07 78.94 81.08 78.2 77.9 81.4
25/08/2018 19:39:22 76.6 75.95 77.29 74 73.5 74.3 79.04 78.93 81.08 78.2 77.9 81.4
25/08/2018 19:39:23 74.08 75.99 77.29 74 73.5 74.3 77.44 78.94 81.08 78.2 77.9 81.4
25/08/2018 19:39:24 73.41 75.06 77.29 74 73.5 74.3 77.56 78.2 81.08 78.2 77.9 81.4
25/08/2018 19:39:25 72.7 74.13 77.29 74 73.5 74.3 76.94 77.77 81.08 78.2 77.9 81.4
25/08/2018 19:39:26 73.06 73.52 77.29 74 73.5 74.3 77.07 77.53 81.08 78.2 77.9 81.4
25/08/2018 19:39:27 73.86 73.94 77.29 74 73.5 74.3 77.56 77.58 81.08 78.2 77.9 81.4
25/08/2018 19:39:28 73.91 74.15 77.29 74 73.5 74.3 78.9 78.64 81.08 78.3 77.9 81.4
25/08/2018 19:39:29 72.17 74 77.29 74 73.5 74.3 77.25 78.42 81.08 78.3 77.9 81.4
25/08/2018 19:39:30 74.28 74 77.29 74 73.5 74.3 78.47 78.3 81.08 78.3 77.9 81.4
25/08/2018 19:39:31 74.2 74.39 77.29 74 73.5 74.3 78.42 78.58 81.08 78.3 77.9 81.4
25/08/2018 19:39:32 74.91 74.77 77.29 74 73.5 74.3 79.76 79.46 81.08 78.3 77.9 81.4
25/08/2018 19:39:33 73.89 75.22 77.29 74 73.5 74.3 78.48 79.58 81.08 78.3 77.9 81.4
25/08/2018 19:39:34 73.45 74.17 77.29 74 73.5 74.3 78.02 78.67 81.08 78.3 77.9 81.4
25/08/2018 19:39:35 71.68 73.53 77.29 74 73.5 74.3 76.74 78.25 81.08 78.3 77.9 81.4
25/08/2018 19:39:36 72.2 72.48 77.29 74 73.5 74.3 77.12 77.44 81.08 78.3 77.9 81.4
25/08/2018 19:39:37 73.02 72.93 77.29 74 73.5 74.3 77.65 77.68 81.08 78.3 77.9 81.4
25/08/2018 19:39:38 72.45 73.23 77.29 74 73.5 74.3 77.57 77.83 81.08 78.3 77.9 81.4
25/08/2018 19:39:39 72.43 72.62 77.29 74 73.5 74.3 77.66 77.78 81.08 78.3 77.9 81.4
25/08/2018 19:39:40 73.48 73.27 77.29 74 73.5 74.3 79.25 78.88 81.08 78.3 77.9 81.4
25/08/2018 19:39:41 72.43 73.13 77.29 74 73.5 74.3 77.8 78.57 81.08 78.3 77.9 81.4
25/08/2018 19:39:42 73.06 73.05 76.95 74 73.5 74.3 78.11 78.26 81.08 78.3 77.9 81.4
25/08/2018 19:39:43 75 74.69 76.16 74 73.5 74.3 78.9 78.78 80.67 78.3 77.9 81.4
25/08/2018 19:39:44 70.69 74.38 75.99 74 73.5 74.3 76.56 78.69 79.58 78.3 77.9 81.4
25/08/2018 19:39:45 75.82 75.1 75.99 74 73.5 74.3 82.87 82.02 82.02 78.3 77.9 81.4
25/08/2018 19:39:46 79.95 79.42 79.42 74 73.5 74.3 82.02 82.54 82.54 78.3 77.9 81.4
25/08/2018 19:39:47 80.41 80.57 80.57 74.1 73.5 74.3 83.17 83.21 83.21 78.3 77.9 81.4
25/08/2018 19:39:48 74.46 80.39 80.57 74.1 73.5 74.3 79.05 83.03 83.21 78.3 77.9 81.4
25/08/2018 19:39:49 72.74 77.65 80.57 74.1 73.5 74.3 78.01 80.97 83.21 78.3 77.9 81.4
25/08/2018 19:39:50 75.76 76.03 80.57 74.1 73.5 74.3 79.86 80.04 83.21 78.3 77.9 81.4
25/08/2018 19:39:51 77.94 77.56 80.57 74.1 73.5 74.3 80.88 80.74 83.21 78.3 77.9 81.4
25/08/2018 19:39:52 76.7 77.63 80.57 74.1 73.5 74.3 79.88 80.83 83.21 78.3 77.9 81.4
25/08/2018 19:39:53 79.41 79.1 80.57 74.1 73.5 74.3 82.42 82.05 83.21 78.3 77.9 81.4
25/08/2018 19:39:54 74.14 78.7 80.57 74.1 73.5 74.3 78.09 81.76 83.21 78.3 77.9 81.4
25/08/2018 19:39:55 75.06 76.46 80.57 74.1 73.5 74.3 78.84 79.88 83.21 78.3 77.9 81.4
25/08/2018 19:39:56 79.11 78.11 80.57 74.2 73.6 74.3 81.62 80.83 83.21 78.3 77.9 81.4
25/08/2018 19:39:57 75.57 78.12 80.57 74.2 73.6 74.3 79.3 80.76 83.21 78.3 77.9 81.4
25/08/2018 19:39:58 74.9 76.45 80.57 74.2 73.6 74.3 82.46 82.49 83.21 78.3 78 81.4
25/08/2018 19:39:59 74.61 75.61 80.57 74.2 73.5 74.3 79.72 82.59 83.21 78.4 78 81.4
25/08/2018 19:40:00 77.18 77.08 80.57 74.2 73.6 74.3 80.53 81.11 83.21 78.4 78 81.4
25/08/2018 19:40:01 74.68 77.01 80.57 74.2 73.6 74.3 79.03 81.04 83.21 78.4 78 81.4
25/08/2018 19:40:02 78.02 77.58 80.57 74.2 73.6 74.3 81.25 81.03 83.21 78.4 78 81.4
25/08/2018 19:40:03 75.44 77.13 80.57 74.2 73.6 74.3 79.21 80.69 83.21 78.4 78 81.4
25/08/2018 19:40:04 74.31 76.5 80.57 74.2 73.6 74.3 78 79.97 83.21 78.4 78 81.4
25/08/2018 19:40:05 72.99 75.22 80.57 74.2 73.6 74.3 77.94 78.86 83.21 78.4 78 81.4
25/08/2018 19:40:06 74.41 74.34 80.57 74.2 73.6 74.3 79.2 79.03 83.21 78.4 78 81.4
25/08/2018 19:40:07 75.55 75.27 80.57 74.2 73.6 74.3 78.68 79.33 83.21 78.4 78 81.4
25/08/2018 19:40:08 71.13 74.87 80.57 74.2 73.6 74.3 76.95 78.61 83.21 78.4 78 81.4
25/08/2018 19:40:09 76.04 75.51 80.57 74.2 73.6 74.3 79.55 79.19 83.21 78.4 78 81.4
25/08/2018 19:40:10 74.24 75.29 80.57 74.2 73.6 74.3 79.01 79.18 83.21 78.4 78 81.4
25/08/2018 19:40:11 75.12 75.64 80.57 74.3 73.6 74.3 79.46 79.79 83.21 78.4 78 81.4
25/08/2018 19:40:12 75.55 76.33 80.57 74.3 73.6 74.3 79.5 79.97 83.21 78.4 78 81.4
25/08/2018 19:40:13 73.56 75.52 80.57 74.3 73.6 74.3 78.86 79.68 83.21 78.4 78 81.4
25/08/2018 19:40:14 73.13 74.48 80.57 74.2 73.6 74.3 78.32 79.16 83.21 78.4 78 81.4
25/08/2018 19:40:15 76.66 76.07 80.57 74.3 73.6 74.3 79.75 79.77 83.21 78.4 78 81.4
25/08/2018 19:40:16 77.47 77.09 80.57 74.3 73.6 74.3 80.56 80.23 83.21 78.4 78 81.4
25/08/2018 19:40:17 77.71 77.65 80.39 74.3 73.6 74.3 80.99 80.8 83.03 78.5 78 81.4
25/08/2018 19:40:18 78.18 78.23 79.1 74.3 73.6 74.3 80.98 81.15 82.59 78.5 78 81.4
25/08/2018 19:40:19 75.3 77.85 79.1 74.3 73.6 74.3 79.56 80.84 82.59 78.5 78 81.4
25/08/2018 19:40:20 76.66 77.12 79.1 74.3 73.6 74.3 80.33 80.46 82.59 78.5 78 81.4
25/08/2018 19:40:21 76.8 76.88 79.1 74.3 73.6 74.3 79.84 80.21 82.59 78.5 78 81.4
25/08/2018 19:40:22 75.22 76.75 79.1 74.3 73.6 74.3 78.96 80.1 82.59 78.5 78 81.4
25/08/2018 19:40:23 75.7 76.28 78.7 74.3 73.6 74.3 82.97 82.72 82.72 78.5 78 81.4
25/08/2018 19:40:24 74.95 75.62 78.23 74.3 73.6 74.3 78.83 81.16 82.72 78.5 78 81.4
25/08/2018 19:40:25 75.61 75.89 78.23 74.3 73.6 74.3 79.29 79.91 82.72 78.5 78 81.4
25/08/2018 19:40:26 73.38 75.79 78.23 74.3 73.6 74.3 77.36 79.72 82.72 78.5 78 81.4
25/08/2018 19:40:27 70.67 74.38 78.23 74.3 73.6 74.3 78.4 79.03 82.72 78.5 78 81.4
25/08/2018 19:40:28 71.36 72.38 78.23 74.3 73.6 74.3 77.34 78.19 82.72 78.5 78 81.4
25/08/2018 19:40:29 71.98 72.58 78.23 74.3 73.6 74.3 77.07 77.95 82.72 78.5 78 81.4
25/08/2018 19:40:30 76.13 75.85 78.23 74.3 73.6 74.3 80.16 79.92 82.72 78.5 78 81.4
25/08/2018 19:40:31 76.21 76.43 78.23 74.3 73.6 74.3 79.44 80.03 82.72 78.5 78 81.4
25/08/2018 19:40:32 72.41 75.99 78.23 74.3 73.6 74.3 77.36 79.55 82.72 78.5 78 81.4
25/08/2018 19:40:33 70.69 74.15 78.23 74.3 73.6 74.3 77.23 78.38 82.72 78.5 78 81.4
25/08/2018 19:40:34 72.91 73.14 78.23 74.3 73.6 74.3 77.07 77.68 82.72 78.5 78 81.4
25/08/2018 19:40:35 71.28 73.02 78.23 74.3 73.5 74.3 76.65 77.41 82.72 78.5 78 81.4
25/08/2018 19:40:36 72.36 72.84 78.23 74.2 73.5 74.3 76.63 77.08 82.72 78.5 78 81.4
25/08/2018 19:40:37 72.32 72.36 78.23 74.2 73.5 74.3 76.81 76.94 82.72 78.5 78 81.4
25/08/2018 19:40:38 75.9 74.97 78.23 74.2 73.5 74.3 79.51 78.67 82.72 78.5 78 81.4
25/08/2018 19:40:39 72.96 74.63 78.23 74.2 73.5 74.3 77.02 78.54 82.72 78.5 78 81.4
25/08/2018 19:40:40 72.7 73.66 78.23 74.2 73.5 74.3 77.48 77.63 82.72 78.5 78 81.4
25/08/2018 19:40:41 74.73 74.36 78.23 74.2 73.5 74.3 78.11 78.06 82.72 78.5 78 81.4
25/08/2018 19:40:42 73 74.26 78.23 74.2 73.5 74.3 77.89 78.09 82.72 78.5 78 81.4
25/08/2018 19:40:43 73.96 74.34 78.23 74.2 73.5 74.3 78.52 78.54 82.72 78.5 78 81.4
25/08/2018 19:40:44 71.36 73.73 78.23 74.2 73.5 74.3 76.85 78.24 82.72 78.5 78 81.4
25/08/2018 19:40:45 71.35 72.51 78.23 74.2 73.5 74.3 76.91 77.43 82.72 78.4 78 81.4
25/08/2018 19:40:46 72.25 72.06 78.23 74.2 73.5 74.3 76.72 77.08 82.72 78.4 78 81.4
25/08/2018 19:40:47 72.61 73.24 78.23 74.2 73.5 74.3 77.86 77.97 82.72 78.5 78 81.4
25/08/2018 19:40:48 75.32 74.47 77.85 74.2 73.5 74.3 79.17 78.65 82.72 78.5 78 81.4
25/08/2018 19:40:49 73.77 74.6 77.12 74.2 73.5 74.3 78.14 78.62 82.72 78.5 78 81.4
25/08/2018 19:40:50 73.04 73.9 76.88 74.2 73.5 74.3 77.38 78.3 82.72 78.5 78 81.4
25/08/2018 19:40:51 74.38 74.2 76.75 74.2 73.5 74.3 81.29 80.66 82.72 78.5 78 81.4
25/08/2018 19:40:52 75.47 75.31 76.43 74.2 73.5 74.3 78.89 80.26 82.72 78.5 78 81.4
25/08/2018 19:40:53 72.72 74.75 76.43 74.2 73.5 74.3 77.55 79.24 81.16 78.5 78 81.4
25/08/2018 19:40:54 72.42 73.62 76.43 74.2 73.5 74.3 76.79 78.26 80.66 78.5 78 81.4
25/08/2018 19:40:55 69.66 72.72 76.43 74.2 73.5 74.3 76.25 77.32 80.66 78.5 78 81.4
25/08/2018 19:40:56 73.9 73.72 76.43 74.2 73.5 74.3 77.89 77.88 80.66 78.5 78 81.4
25/08/2018 19:40:57 74.54 74.53 76.43 74.2 73.5 74.3 78.8 78.64 80.66 78.5 78 81.4
25/08/2018 19:40:58 75.19 76.04 76.43 74.2 73.5 74.3 79.14 79.54 80.66 78.5 78 81.4
25/08/2018 19:40:59 72.43 74.37 76.43 74.2 73.5 74.3 76.89 78.64 80.66 78.5 78 81.4
25/08/2018 19:41:00 74.28 74.24 76.43 74.2 73.5 74.3 77.82 77.95 80.66 78.5 78 81.4
25/08/2018 19:41:01 70.67 73.93 76.04 74.2 73.5 74.3 76.65 77.7 80.66 78.5 78 81.4
25/08/2018 19:41:02 70 72.12 76.04 74.2 73.5 74.3 75.6 77.01 80.66 78.5 78 81.4
25/08/2018 19:41:03 74.1 73.28 76.04 74.2 73.5 74.3 78.08 77.57 80.66 78.5 78 81.4
25/08/2018 19:41:04 74.22 73.98 76.04 74.2 73.5 74.3 78.32 78.31 80.66 78.5 78 81.4
25/08/2018 19:41:05 72.17 73.85 76.04 74.2 73.5 74.3 76.92 77.93 80.66 78.5 77.9 81.4
25/08/2018 19:41:06 71.74 72.98 76.04 74.2 73.5 74.3 76.53 77.55 80.66 78.5 77.9 81.4
25/08/2018 19:41:07 72.46 72.65 76.04 74.2 73.5 74.3 77.08 77.2 80.66 78.5 77.9 81.4
25/08/2018 19:41:08 72.81 73.13 76.04 74.2 73.5 74.3 76.81 77.19 80.66 78.5 77.9 81.4
25/08/2018 19:41:09 71.39 73.12 76.04 74.2 73.5 74.3 76.84 77.44 80.66 78.5 77.9 81.4
25/08/2018 19:41:10 75.13 74.73 76.04 74.2 73.5 74.3 78.35 78.31 80.66 78.5 77.9 81.4
25/08/2018 19:41:11 78.5 78.32 78.32 74.2 73.5 74.3 81.87 81.67 81.67 78.5 78 81.4
25/08/2018 19:41:12 73 77.47 78.32 74.2 73.5 74.3 77.62 80.85 81.67 78.5 78 81.4
25/08/2018 19:41:13 72.48 75.29 78.32 74.2 73.5 74.3 77.3 79.09 81.67 78.5 78 81.4
25/08/2018 19:41:14 74.36 74.33 78.32 74.3 73.5 74.3 77.71 78.16 81.67 78.5 78 81.4
25/08/2018 19:41:15 71.91 74.32 78.32 74.2 73.5 74.3 76.68 78.15 81.67 78.5 78 81.4
25/08/2018 19:41:16 74.55 74.29 78.32 74.3 73.5 74.3 77.65 77.62 81.67 78.5 78 81.4
25/08/2018 19:41:17 73.06 74.25 78.32 74.3 73.5 74.3 77.68 78.01 81.67 78.5 78 81.4
25/08/2018 19:41:18 72.49 73.41 78.32 74.3 73.5 74.3 76.74 77.54 81.67 78.5 78 81.4
25/08/2018 19:41:19 74.45 74.29 78.32 74.3 73.5 74.3 77.75 77.85 81.67 78.5 78 81.4
25/08/2018 19:41:20 74.66 74.92 78.32 74.3 73.5 74.3 78.22 78.26 81.67 78.5 78 81.4
25/08/2018 19:41:21 75.62 75.53 78.32 74.3 73.5 74.3 79.18 78.99 81.67 78.5 78 81.4
25/08/2018 19:41:22 75.41 75.83 78.32 74.3 73.5 74.3 78.41 79 81.67 78.5 78 81.4
25/08/2018 19:41:23 71.58 75.25 78.32 74.3 73.5 74.3 75.77 78.54 81.67 78.5 78 81.4
25/08/2018 19:41:24 72.99 73.43 78.32 74.3 73.5 74.3 77.11 77.18 81.67 78.5 78 81.4
25/08/2018 19:41:25 73.88 73.85 78.32 74.3 73.5 74.3 78.27 77.91 81.67 78.5 78 81.4
25/08/2018 19:41:26 74.6 74.38 78.32 74.3 73.5 74.3 78.6 78.36 81.67 78.5 78 81.4
25/08/2018 19:41:27 75.55 75.56 78.32 74.3 73.5 74.3 79.71 79.47 81.67 78.5 78 81.4
25/08/2018 19:41:28 73.08 75.13 78.32 74.3 73.5 74.3 77.13 79.13 81.67 78.5 78 81.4
25/08/2018 19:41:29 72.43 74.01 78.32 74.3 73.5 74.3 77.01 78.05 81.67 78.5 78 81.4
25/08/2018 19:41:30 74.1 74.18 78.32 74.3 73.5 74.3 78.26 78.24 81.67 78.5 78 81.4
25/08/2018 19:41:31 71.89 74.15 78.32 74.3 73.5 74.3 76.62 78.29 81.67 78.5 78 81.4
25/08/2018 19:41:32 72.35 72.74 78.32 74.3 73.5 74.3 77.26 77.39 81.67 78.5 78 81.4
25/08/2018 19:41:33 69.95 72.71 78.32 74.2 73.5 74.3 76.28 77.6 81.67 78.5 78 81.4
25/08/2018 19:41:34 65.89 70.99 78.32 74.2 73.5 74.3 74.36 76.48 81.67 78.5 78 81.4
25/08/2018 19:41:35 67.74 68.55 78.32 74.2 73.5 74.3 76.2 76.09 81.67 78.5 78 81.4
25/08/2018 19:41:36 72.14 71.36 78.32 74.2 73.5 74.3 77.16 76.9 81.67 78.5 78 81.4
25/08/2018 19:41:37 73.68 73.15 78.32 74.2 73.5 74.3 78.15 77.78 81.67 78.4 78 81.4
25/08/2018 19:41:38 74.55 73.95 78.32 74.2 73.5 74.3 78.02 77.99 81.67 78.4 78 81.4
25/08/2018 19:41:39 72.02 74.23 78.32 74.2 73.5 74.3 76.24 77.93 81.67 78.4 78 81.4
25/08/2018 19:41:40 70.51 72.65 78.32 74.2 73.5 74.3 75.89 76.66 81.67 78.4 78 81.4
25/08/2018 19:41:41 70.75 71.27 77.47 74.2 73.5 74.3 75.33 76.15 80.85 78.4 78 81.4
25/08/2018 19:41:42 71.9 71.95 75.83 74.2 73.5 74.3 76.33 76.21 79.47 78.4 78 81.4
25/08/2018 19:41:43 73.33 72.98 75.83 74.2 73.5 74.3 78.11 77.68 79.47 78.4 78 81.4
25/08/2018 19:41:44 70.11 72.75 75.83 74.2 73.5 74.3 75.79 77.63 79.47 78.4 78 81.4
25/08/2018 19:41:45 72.84 72.67 75.83 74.2 73.5 74.3 76.82 77.01 79.47 78.4 78 81.4
25/08/2018 19:41:46 71.26 72.05 75.83 74.2 73.5 74.3 76.07 76.61 79.47 78.4 78 81.4
25/08/2018 19:41:47 70.84 71.67 75.83 74.1 73.5 74.3 76.24 76.63 79.47 78.4 78 81.4
25/08/2018 19:41:48 70.08 71.68 75.83 74.1 73.5 74.3 75.49 76.71 79.47 78.4 78 81.4
25/08/2018 19:41:49 71.63 71.58 75.83 74.1 73.5 74.3 76.2 76.34 79.47 78.4 78 81.4
25/08/2018 19:41:50 71.74 71.65 75.83 74.1 73.5 74.3 76.22 76.22 79.47 78.4 78 81.4
25/08/2018 19:41:51 69.3 71.76 75.83 74.1 73.5 74.3 74.84 76.26 79.47 78.4 78 81.4
25/08/2018 19:41:52 70.83 70.82 75.56 74.1 73.5 74.3 75.87 75.8 79.47 78.4 78 81.4
25/08/2018 19:41:53 70.71 70.75 75.56 74.1 73.5 74.3 76.45 76.18 79.47 78.4 78 81.4
25/08/2018 19:41:54 70.81 70.87 75.56 74.1 73.5 74.3 75.92 76.21 79.47 78.4 78 81.4
25/08/2018 19:41:55 70.43 70.93 75.56 74.1 73.5 74.3 75.45 76 79.47 78.4 78 81.4
25/08/2018 19:41:56 70.97 71.17 75.56 74.1 73.5 74.3 76.29 76.29 79.47 78.4 78 81.4
25/08/2018 19:41:57 70.07 70.56 75.13 74.1 73.5 74.3 75.38 75.94 79.13 78.4 78 81.4
25/08/2018 19:41:58 71.75 71.75 74.23 74.1 73.5 74.3 76.94 76.65 78.29 78.4 78 81.4
25/08/2018 19:41:59 70.87 71.16 74.23 74.1 73.5 74.3 76.16 76.37 78.29 78.4 78 81.4
25/08/2018 19:42:00 70 71.17 74.23 74.1 73.5 74.3 76.95 76.94 78.29 78.4 78 81.4
25/08/2018 19:42:01 69.82 70.91 74.23 74.1 73.5 74.3 76.21 77 77.99 78.4 78 81.4
25/08/2018 19:42:02 71.1 70.9 74.23 74.1 73.5 74.3 76.65 76.74 77.99 78.4 78 81.4
25/08/2018 19:42:03 74.07 73.24 74.23 74.1 73.5 74.3 77.97 77.51 77.99 78.4 78 81.4
25/08/2018 19:42:04 72.82 73.26 74.23 74.1 73.5 74.3 78.15 78.08 78.08 78.4 78 81.4
25/08/2018 19:42:05 70.57 73.02 74.23 74.1 73.5 74.3 76.8 78.08 78.08 78.4 78 81.4
25/08/2018 19:42:06 73.06 72.78 74.23 74.1 73.5 74.3 77.95 77.88 78.08 78.3 78 81.4
25/08/2018 19:42:07 72.99 73 74.23 74.1 73.5 74.3 78.03 77.99 78.08 78.3 78 81.4
25/08/2018 19:42:08 73.17 73.86 74.23 74.1 73.5 74.3 78.87 79.14 79.14 78.3 78 81.4
25/08/2018 19:42:09 73.62 73.35 73.86 74 73.5 74.3 77.26 78.41 79.14 78.3 78 81.4
25/08/2018 19:42:10 72.07 73.62 73.86 74 73.5 74.3 76.26 77.82 79.14 78.3 78 81.4
25/08/2018 19:42:11 71.1 72.38 73.86 74 73.5 74.3 76.05 76.98 79.14 78.3 78 81.4
25/08/2018 19:42:12 73.12 73.14 73.86 74 73.5 74.3 79.64 79.07 79.14 78.3 78 81.4
25/08/2018 19:42:13 70.89 72.28 73.86 74 73.5 74.3 76.64 78.74 79.14 78.3 78 81.4
25/08/2018 19:42:14 70.55 71.62 73.86 74 73.5 74.3 76.37 77.58 79.14 78.3 78 81.4
25/08/2018 19:42:15 73.63 73.08 73.86 74 73.5 74.3 77.7 77.59 79.14 78.3 78 81.4
25/08/2018 19:42:16 71.18 72.63 73.86 74 73.5 74.3 76.18 77.34 79.14 78.3 78 81.4
25/08/2018 19:42:17 74.19 73.87 73.87 74 73.5 74.3 78.08 77.76 79.14 78.3 78 81.4
25/08/2018 19:42:18 75.82 75.14 75.14 74 73.5 74.3 83.89 83.03 83.03 78.4 78 81.4
25/08/2018 19:42:19 73.25 74.98 75.14 74 73.5 74.3 78.64 82.58 83.03 78.4 78 81.4
25/08/2018 19:42:20 72.66 74.03 75.14 74 73.5 74.3 77.85 80.44 83.03 78.3 78 81.4
25/08/2018 19:42:21 74.65 74.33 75.14 74 73.5 74.3 80.86 80.66 83.03 78.4 78 81.4
25/08/2018 19:42:22 77.63 76.89 76.89 74 73.5 74.3 80.1 80.93 83.03 78.4 78 81.4
25/08/2018 19:42:23 73.82 76.37 76.89 74 73.5 74.3 78.01 80.16 83.03 78.4 78 81.4
25/08/2018 19:42:24 73.3 75.16 76.89 74 73.5 74.3 77.53 79.24 83.03 78.4 78 81.4
25/08/2018 19:42:25 74.59 74.81 76.89 74 73.6 74.3 78.36 78.58 83.03 78.4 78 81.4
25/08/2018 19:42:26 74.12 74.27 76.89 74 73.6 74.3 78.75 78.63 83.03 78.4 78 81.4
25/08/2018 19:42:27 75.64 75.85 76.89 74 73.6 74.3 79.02 79.33 83.03 78.4 78 81.4
25/08/2018 19:42:28 73.88 75.61 76.89 74 73.6 74.3 77.8 79.03 83.03 78.4 78 81.4
25/08/2018 19:42:29 71.96 74.51 76.89 74 73.6 74.3 77.54 78.24 83.03 78.4 78 81.4
25/08/2018 19:42:30 72.33 73.28 76.89 74 73.6 74.3 77.65 78.06 83.03 78.4 78 81.4
25/08/2018 19:42:31 71.14 72.69 76.89 74 73.6 74.3 77.09 77.88 83.03 78.4 78 81.4
25/08/2018 19:42:32 73.87 73.39 76.89 74 73.6 74.3 78.1 77.99 83.03 78.4 78 81.4
25/08/2018 19:42:33 73.79 74.28 76.89 74 73.6 74.3 77.88 78.37 83.03 78.4 78 81.4
25/08/2018 19:42:34 74.05 74.05 76.89 74 73.6 74.3 78.43 78.4 83.03 78.4 78 81.4
25/08/2018 19:42:35 72.7 73.99 76.89 74 73.6 74.3 77.89 78.29 83.03 78.4 78 81.4
25/08/2018 19:42:36 71.76 73.09 76.89 74 73.6 74.3 77.29 77.99 83.03 78.4 78 81.4
25/08/2018 19:42:37 74.79 74.52 76.89 74 73.6 74.3 78.56 78.66 83.03 78.4 78 81.4
25/08/2018 19:42:38 74.42 74.61 76.89 74 73.6 74.3 78.69 78.75 83.03 78.4 78 81.4
25/08/2018 19:42:39 74.3 74.71 76.89 74 73.5 74.3 79.29 79.28 83.03 78.4 78 81.4
25/08/2018 19:42:40 75.52 75.24 76.89 74 73.5 74.3 78.75 79.25 83.03 78.4 78 81.4
25/08/2018 19:42:41 75.3 75.47 76.89 74 73.5 74.3 78.67 78.93 83.03 78.4 78 81.4
25/08/2018 19:42:42 75.59 75.89 76.89 74 73.5 74.3 79.43 79.45 83.03 78.4 78 81.4
25/08/2018 19:42:43 74.72 75.35 76.89 74 73.5 74.3 79 79.24 83.03 78.4 78 81.4
25/08/2018 19:42:44 72.16 75.13 76.89 74 73.5 74.3 77.94 79.22 83.03 78.4 78 81.4
25/08/2018 19:42:45 72.13 73.2 76.89 74 73.5 74.3 77.26 78.22 83.03 78.4 78 81.4
25/08/2018 19:42:46 72.57 72.75 76.89 74 73.5 74.3 77.5 77.88 83.03 78.4 78 81.4
25/08/2018 19:42:47 71.51 72.86 76.89 74 73.5 74.3 77.32 77.91 83.03 78.4 78 81.4
25/08/2018 19:42:48 71.37 71.82 76.89 74 73.5 74.3 77.15 77.43 82.58 78.4 78 81.4
25/08/2018 19:42:49 71.11 71.74 76.89 74 73.5 74.3 76.55 77.26 80.93 78.4 78 81.4
25/08/2018 19:42:50 73.55 73.05 76.89 74 73.5 74.3 77.96 77.7 80.93 78.4 78 81.4
25/08/2018 19:42:51 74.67 74.86 76.89 74 73.5 74.3 78.39 78.63 80.93 78.4 78 81.4
25/08/2018 19:42:52 70.56 73.86 76.37 74 73.5 74.3 75.9 77.97 80.16 78.4 78 81.4
25/08/2018 19:42:53 70.56 72.13 75.89 73.9 73.5 74.3 76.81 76.97 79.45 78.4 78 81.4
25/08/2018 19:42:54 72.19 72.32 75.89 73.9 73.5 74.3 77.21 77.28 79.45 78.3 78 81.4
25/08/2018 19:42:55 73.52 73.19 75.89 73.9 73.5 74.3 78.24 77.98 79.45 78.3 78 81.4
25/08/2018 19:42:56 72.39 73.39 75.89 73.9 73.5 74.3 77.35 78.09 79.45 78.3 78 81.4
25/08/2018 19:42:57 71.73 72.44 75.89 73.9 73.5 74.3 76.88 77.46 79.45 78.3 78 81.4
25/08/2018 19:42:58 72.83 72.81 75.89 73.9 73.5 74.3 77.64 77.7 79.45 78.3 78 81.4
25/08/2018 19:42:59 72.24 72.61 75.89 73.9 73.5 74.3 77.08 77.38 79.45 78.3 78 81.4
25/08/2018 19:43:00 72.81 73.21 75.89 73.9 73.5 74.3 79.32 79.17 79.45 78.3 78 81.4
25/08/2018 19:43:01 72.78 73.05 75.89 73.9 73.5 74.3 77.3 78.45 79.45 78.3 78 81.4
25/08/2018 19:43:02 71.7 72.75 75.89 73.9 73.5 74.3 77.07 77.83 79.45 78.3 78 81.4
25/08/2018 19:43:03 73.98 73.47 75.89 73.9 73.5 74.3 78.31 78.07 79.45 78.3 78 81.4
25/08/2018 19:43:04 72.19 73.64 75.89 73.9 73.5 74.3 77.27 78.21 79.45 78.3 78 81.4
25/08/2018 19:43:05 74.66 74.09 75.89 73.9 73.5 74.3 78.62 78.27 79.45 78.3 78 81.4
25/08/2018 19:43:06 74.15 74.36 75.89 73.9 73.5 74.3 78.38 78.58 79.45 78.3 78 81.4
25/08/2018 19:43:07 74.98 74.72 75.89 73.9 73.5 74.3 78.6 78.53 79.45 78.3 78 81.4
25/08/2018 19:43:08 74.32 74.93 75.89 73.9 73.5 74.3 78.33 78.67 79.45 78.3 78 81.4
25/08/2018 19:43:09 72.39 74.57 75.89 73.9 73.5 74.3 76.87 78.4 79.45 78.3 78 81.4
25/08/2018 19:43:10 73.82 73.98 75.89 73.9 73.5 74.3 78.25 78.17 79.45 78.3 78 81.4
25/08/2018 19:43:11 73.35 73.9 75.89 73.9 73.5 74.3 76.51 78.04 79.45 78.3 78 81.4
25/08/2018 19:43:12 73.53 73.62 75.35 73.9 73.5 74.3 78.27 77.94 79.24 78.3 78 81.4
25/08/2018 19:43:13 73.83 73.77 75.13 73.9 73.5 74.3 78.62 78.43 79.22 78.3 78 81.4
25/08/2018 19:43:14 76.49 75.86 75.86 73.9 73.5 74.3 78.94 78.97 79.17 78.3 78 81.4
25/08/2018 19:43:15 73.14 75.47 75.86 73.9 73.5 74.3 78.61 79.43 79.43 78.3 78 81.4
25/08/2018 19:43:16 75.19 74.97 75.86 73.9 73.5 74.3 79.32 79.1 79.43 78.3 78 81.4
25/08/2018 19:43:17 72.96 75.22 75.86 73.9 73.5 74.3 78.07 79.33 79.43 78.3 78 81.4
25/08/2018 19:43:18 72.75 73.84 75.86 73.9 73.5 74.3 78.47 78.96 79.43 78.3 78 81.4
25/08/2018 19:43:19 72.24 72.86 75.86 73.9 73.5 74.3 77.23 78.19 79.43 78.3 78 81.4
25/08/2018 19:43:20 72.36 72.68 75.86 73.9 73.5 74.3 77.22 77.65 79.43 78.3 78 81.4
25/08/2018 19:43:21 73.33 73.42 75.86 73.9 73.5 74.3 77.3 77.5 79.43 78.3 78 81.4
25/08/2018 19:43:22 73.92 74.47 75.86 73.9 73.5 74.3 78.34 78.38 79.43 78.3 78 81.4
25/08/2018 19:43:23 71.89 73.25 75.86 73.9 73.5 74.3 76.69 77.78 79.43 78.3 78 81.4
25/08/2018 19:43:24 72.65 72.82 75.86 73.9 73.5 74.3 77.31 77.39 79.43 78.3 78 81.4
25/08/2018 19:43:25 72.73 72.99 75.86 73.9 73.5 74.3 77.72 77.75 79.43 78.3 78 81.4
25/08/2018 19:43:26 72.43 73.38 75.86 73.9 73.5 74.3 77.92 78.12 79.43 78.3 78 81.4
25/08/2018 19:43:27 73.57 73.28 75.86 73.9 73.5 74.3 77.94 77.94 79.43 78.2 78 81.4
25/08/2018 19:43:28 73.2 73.36 75.86 73.9 73.5 74.3 77.69 77.97 79.43 78.2 78 81.4
25/08/2018 19:43:29 74.56 74.65 75.86 73.9 73.5 74.3 77.76 78 79.43 78.2 78 81.4
25/08/2018 19:43:30 73.78 74.84 75.86 73.9 73.5 74.3 77.38 77.93 79.43 78.2 78 81.4
25/08/2018 19:43:31 72.22 74.13 75.86 73.9 73.5 74.3 76.97 77.75 79.43 78.2 78 81.4
25/08/2018 19:43:32 71.16 73.05 75.86 73.9 73.5 74.3 76.42 77.27 79.43 78.2 78 81.4
25/08/2018 19:43:33 71.47 72.19 75.86 73.9 73.5 74.3 76.84 76.95 79.43 78.2 78 81.4
25/08/2018 19:43:34 73.48 73.09 75.86 73.9 73.5 74.3 77.74 77.54 79.43 78.2 78 81.4
25/08/2018 19:43:35 73.3 73.31 75.86 73.9 73.5 74.3 77.43 77.62 79.43 78.2 78 81.4
25/08/2018 19:43:36 77.06 76.07 76.07 73.9 73.5 74.3 80.56 79.72 79.72 78.3 78 81.4
25/08/2018 19:43:37 74.77 75.9 76.07 73.9 73.5 74.3 79.05 79.55 79.72 78.3 78 81.4
25/08/2018 19:43:38 73.83 75.27 76.07 73.9 73.5 74.3 78.97 79.42 79.72 78.3 78 81.4
25/08/2018 19:43:39 72.81 74.33 76.07 73.9 73.5 74.3 76.61 79.03 79.72 78.3 78 81.4
25/08/2018 19:43:40 74.3 74.33 76.07 73.9 73.5 74.3 78.81 78.56 79.72 78.3 78 81.4
25/08/2018 19:43:41 73.66 74.45 76.07 73.9 73.5 74.3 78.3 78.94 79.72 78.3 78 81.4
25/08/2018 19:43:42 73 73.63 76.07 73.9 73.5 74.3 77.8 78.19 79.72 78.3 78 81.4
25/08/2018 19:43:43 77.52 77.13 77.13 73.9 73.5 74.3 80.86 80.55 80.55 78.3 78 81.4
25/08/2018 19:43:44 76.81 77.43 77.43 74 73.5 74.3 80.35 80.92 80.92 78.3 78 81.4
25/08/2018 19:43:45 73.21 76.61 77.43 74 73.5 74.3 77.63 80.18 80.92 78.3 78 81.4
25/08/2018 19:43:46 77.27 76.83 77.43 74 73.5 74.3 80.71 80.3 80.92 78.3 78 81.4
25/08/2018 19:43:47 72.96 76.33 77.43 74 73.5 74.3 77.33 79.98 80.92 78.3 78 81.4
25/08/2018 19:43:48 70.9 74.67 77.43 74 73.5 74.3 76.99 78.56 80.92 78.3 78 81.4
25/08/2018 19:43:49 71.24 72.6 77.43 74 73.5 74.3 76.97 77.8 80.92 78.3 78 81.4
25/08/2018 19:43:50 73.48 73.05 77.43 74 73.5 74.3 77.97 78.11 80.92 78.3 78 81.4
25/08/2018 19:43:51 72.83 73.2 77.43 74 73.5 74.3 77.05 77.78 80.92 78.3 78 81.4
25/08/2018 19:43:52 73 73.26 77.43 74 73.5 74.3 77.53 77.65 80.92 78.3 78 81.4
25/08/2018 19:43:53 71.56 72.82 77.43 74 73.5 74.3 76.74 77.41 80.92 78.3 78 81.4
25/08/2018 19:43:54 73.18 72.83 77.43 74 73.5 74.3 77.55 77.45 80.92 78.3 78 81.4
25/08/2018 19:43:55 73.09 73.07 77.43 74 73.5 74.3 77.72 77.68 80.92 78.3 78 81.4
25/08/2018 19:43:56 73.83 73.57 77.43 74 73.5 74.3 78.55 78.28 80.92 78.3 78 81.4
25/08/2018 19:43:57 74.23 74.11 77.43 74 73.5 74.3 78.36 78.58 80.92 78.3 78 81.4
25/08/2018 19:43:58 73.97 74.24 77.43 74 73.5 74.3 78.23 78.43 80.92 78.3 78 81.4
25/08/2018 19:43:59 73.88 74.05 77.43 74 73.5 74.3 78.21 78.33 80.92 78.3 78 81.4
25/08/2018 19:44:00 74.05 74.43 77.43 74 73.5 74.3 82.71 82.15 82.15 78.4 78 81.4
25/08/2018 19:44:01 71.92 74.4 77.43 74 73.5 74.3 77.65 82.03 82.15 78.4 78 81.4
25/08/2018 19:44:02 71.29 73.09 77.43 74 73.5 74.3 77.59 79.86 82.15 78.4 78 81.4
25/08/2018 19:44:03 73.95 73.7 77.43 74 73.5 74.3 78.09 78.44 82.15 78.4 78 81.4
25/08/2018 19:44:04 76.49 76.37 77.43 74 73.5 74.3 79.71 79.6 82.15 78.4 78 81.4
25/08/2018 19:44:05 72.44 75.34 77.43 74 73.5 74.3 77.42 79.15 82.15 78.4 78 81.4
25/08/2018 19:44:06 74.24 74.45 77.43 74 73.5 74.3 79.14 79.03 82.15 78.4 78 81.4
25/08/2018 19:44:07 74.04 74.32 77.43 74 73.5 74.3 78.81 79.01 82.15 78.4 78 81.4
25/08/2018 19:44:08 75.66 75.23 77.43 74 73.5 74.3 78.97 79.07 82.15 78.4 78 81.4
25/08/2018 19:44:09 71.45 75.32 77.43 74 73.5 74.3 77.18 79 82.15 78.4 78 81.4
25/08/2018 19:44:10 74.17 73.9 77.43 74 73.5 74.3 79.47 79.14 82.15 78.4 78 81.4
25/08/2018 19:44:11 76.1 75.57 77.43 74 73.5 74.3 83.35 82.62 82.62 78.4 78 81.4
25/08/2018 19:44:12 75.75 76.24 77.43 74 73.5 74.3 79.65 82.78 82.78 78.4 78 81.4
25/08/2018 19:44:13 75.86 75.85 77.43 74 73.5 74.3 79.18 80.75 82.78 78.4 78 81.4
25/08/2018 19:44:14 75.59 75.97 76.83 74 73.5 74.3 78.91 79.89 82.78 78.4 78 81.4
25/08/2018 19:44:15 74.52 75.63 76.83 74 73.5 74.3 78.82 79.31 82.78 78.4 78 81.4
25/08/2018 19:44:16 74.01 74.94 76.37 74 73.5 74.3 78.4 78.96 82.78 78.4 78 81.4
25/08/2018 19:44:17 73.44 74.92 76.37 74 73.5 74.3 78.41 79.03 82.78 78.4 78 81.4
25/08/2018 19:44:18 70.5 73.92 76.37 73.9 73.5 74.3 76.63 78.56 82.78 78.4 78 81.4
25/08/2018 19:44:19 71.27 72.21 76.37 73.9 73.5 74.3 77.05 77.46 82.78 78.4 78 81.4
25/08/2018 19:44:20 73.6 73.02 76.37 73.9 73.5 74.3 80 79.26 82.78 78.4 78 81.4
25/08/2018 19:44:21 72.65 73.02 76.37 73.9 73.5 74.3 77.68 78.93 82.78 78.4 78 81.4
25/08/2018 19:44:22 73.51 73.58 76.37 73.9 73.5 74.3 78.06 78.53 82.78 78.4 78 81.4
25/08/2018 19:44:23 74.86 74.53 76.37 73.9 73.5 74.3 79.33 79.02 82.78 78.4 78 81.4
25/08/2018 19:44:24 74.86 74.97 76.37 73.9 73.5 74.3 78.44 78.99 82.78 78.4 78 81.4
25/08/2018 19:44:25 73.09 74.72 76.37 73.9 73.5 74.3 77.35 78.67 82.78 78.4 78 81.4
25/08/2018 19:44:26 73.93 74.07 76.37 73.9 73.5 74.3 78.26 78.29 82.78 78.4 78 81.4
25/08/2018 19:44:27 72.71 74.01 76.37 73.9 73.5 74.3 77.72 78.22 82.78 78.4 78 81.4
25/08/2018 19:44:28 73.61 73.77 76.37 73.9 73.5 74.3 77.47 77.95 82.78 78.4 78 81.4
25/08/2018 19:44:29 73.86 74.55 76.37 73.9 73.5 74.3 77.6 78.17 82.78 78.4 78 81.4
25/08/2018 19:44:30 73.73 74.28 76.37 73.9 73.5 74.3 78.12 77.98 82.78 78.4 78 81.4
25/08/2018 19:44:31 73.77 73.81 76.37 73.9 73.5 74.3 78.3 78.26 82.78 78.4 78 81.4
25/08/2018 19:44:32 71.65 73.69 76.37 73.9 73.5 74.3 76.55 78.09 82.78 78.4 78 81.4
25/08/2018 19:44:33 72.28 72.45 76.37 73.9 73.5 74.3 77.05 77.22 82.78 78.4 78 81.4
25/08/2018 19:44:34 73.93 73.56 76.24 73.9 73.5 74.3 79.09 78.48 82.78 78.4 78 81.4
25/08/2018 19:44:35 74.47 74.42 76.24 73.9 73.5 74.3 78.08 78.36 82.78 78.4 78 81.4
25/08/2018 19:44:36 76.08 75.85 76.24 73.9 73.5 74.3 79.35 79.09 82.78 78.4 78 81.4
25/08/2018 19:44:37 72.25 75.3 76.24 73.9 73.5 74.3 77.33 78.88 82.78 78.4 78 81.4
25/08/2018 19:44:38 73.12 73.83 76.24 73.9 73.5 74.3 78.35 78.32 82.78 78.4 78 81.4
25/08/2018 19:44:39 72.17 73.22 76.24 73.9 73.5 74.3 77.09 78.24 82.78 78.4 78 81.4
25/08/2018 19:44:40 71.43 72.65 76.24 73.9 73.5 74.3 76.6 77.59 82.78 78.4 78 81.4
25/08/2018 19:44:41 72.22 72.41 76.24 73.9 73.5 74.3 77.8 77.8 82.78 78.4 78 81.4
25/08/2018 19:44:42 74.66 73.9 75.97 73.9 73.5 74.3 78.75 78.42 80.75 78.4 78 81.4
25/08/2018 19:44:43 74.92 74.82 75.97 73.9 73.5 74.3 78.53 78.57 79.89 78.4 78 81.4
25/08/2018 19:44:44 75.24 75.41 75.85 73.9 73.5 74.3 79.3 79.37 79.37 78.4 78 81.4
25/08/2018 19:44:45 75.22 75.44 75.85 73.9 73.5 74.3 79.05 79.2 79.37 78.4 78 81.4
25/08/2018 19:44:46 75.21 75.38 75.85 73.9 73.5 74.3 79.15 79.14 79.37 78.3 78 81.4
25/08/2018 19:44:47 72.8 75.12 75.85 73.9 73.5 74.3 77.53 79.12 79.37 78.3 78 81.4
25/08/2018 19:44:48 73.9 74.09 75.85 73.8 73.5 74.3 78.14 78.29 79.37 78.3 78 81.4
25/08/2018 19:44:49 75.14 74.71 75.85 73.9 73.5 74.3 78.88 78.64 79.37 78.3 78 81.4
25/08/2018 19:44:50 75.46 75.21 75.85 73.9 73.5 74.3 79.39 79.17 79.37 78.3 78 81.4
25/08/2018 19:44:51 75.3 75.96 75.96 73.8 73.5 74.3 78.67 79.42 79.42 78.3 78 81.4
25/08/2018 19:44:52 75.01 75.17 75.96 73.8 73.5 74.3 79.16 79.12 79.42 78.3 78 81.4
25/08/2018 19:44:53 74.54 74.96 75.96 73.8 73.5 74.3 79.1 79.23 79.42 78.3 78 81.4
25/08/2018 19:44:54 72.46 74.7 75.96 73.8 73.5 74.3 77.65 79.12 79.42 78.3 78 81.4
25/08/2018 19:44:55 73.07 73.57 75.96 73.8 73.5 74.3 78.02 78.29 79.42 78.3 78 81.4
25/08/2018 19:44:56 74.57 74.23 75.96 73.8 73.5 74.3 78.79 78.65 79.42 78.3 78 81.4
25/08/2018 19:44:57 73.73 74.4 75.96 73.7 73.5 74.3 78.02 78.71 79.42 78.2 78 81.4
25/08/2018 19:44:58 71.8 73.82 75.96 73.7 73.5 74.3 77.19 78.18 79.42 78.2 78 81.4
25/08/2018 19:44:59 75.42 74.73 75.96 73.7 73.5 74.3 78.94 78.6 79.42 78.2 78 81.4
25/08/2018 19:45:00 70.92 74.44 75.96 73.7 73.5 74.3 76.74 78.43 79.42 78.2 78 81.4
25/08/2018 19:45:01 74.32 73.87 75.96 73.7 73.5 74.3 77.84 77.84 79.42 78.2 78 81.4
25/08/2018 19:45:02 73.83 74.07 75.96 73.7 73.5 74.3 77.95 78.14 79.42 78.2 78 81.4
25/08/2018 19:45:03 73.91 74.22 75.96 73.7 73.5 74.3 78.07 78.19 79.42 78.2 78 81.4
25/08/2018 19:45:04 72.75 73.85 75.96 73.7 73.5 74.3 77.88 78.04 79.42 78.2 78 81.4
25/08/2018 19:45:05 70.59 73.19 75.96 73.7 73.5 74.3 76.35 77.94 79.42 78.2 78 81.4
25/08/2018 19:45:06 71.77 71.89 75.96 73.7 73.5 74.3 77.34 77.35 79.42 78.2 78 81.4
25/08/2018 19:45:07 73.68 73.34 75.96 73.7 73.5 74.3 78.47 78.2 79.42 78.2 78 81.4
25/08/2018 19:45:08 75.38 75.01 75.96 73.7 73.5 74.3 79.06 78.97 79.42 78.2 78 81.4
25/08/2018 19:45:09 73.63 74.93 75.96 73.7 73.5 74.3 78.24 78.93 79.42 78.2 78 81.4
25/08/2018 19:45:10 73.61 74.54 75.96 73.7 73.6 74.3 78.45 78.6 79.42 78.2 78 81.4
25/08/2018 19:45:11 73.89 74.1 75.96 73.6 73.6 74.3 78.61 78.7 79.42 78.2 78 81.4
25/08/2018 19:45:12 73.48 74.39 75.96 73.6 73.6 74.3 78.02 78.84 79.42 78.2 78 81.4
25/08/2018 19:45:13 71.62 73.49 75.96 73.6 73.6 74.3 77.18 78.1 79.42 78.2 78 81.4
25/08/2018 19:45:14 72.78 73.12 75.96 73.6 73.5 74.3 77.87 77.96 79.42 78.2 78 81.4
25/08/2018 19:45:15 73.81 73.56 75.96 73.6 73.5 74.3 78.73 78.48 79.42 78.1 78 81.4
25/08/2018 19:45:16 74.97 74.53 75.96 73.6 73.5 74.3 79.05 78.88 79.42 78.1 78 81.4
25/08/2018 19:45:17 74.17 74.73 75.96 73.6 73.5 74.3 78.16 78.88 79.42 78.1 78 81.4
25/08/2018 19:45:18 75.72 75.37 75.96 73.6 73.6 74.3 80.14 79.62 79.62 78.1 78 81.4
25/08/2018 19:45:19 75.17 75.3 75.96 73.6 73.6 74.3 79.29 79.59 79.62 78.1 78 81.4
25/08/2018 19:45:20 74.57 75.47 75.96 73.6 73.6 74.3 79.09 79.5 79.62 78.1 78 81.4
25/08/2018 19:45:21 74.83 75.06 75.47 73.5 73.6 74.3 79.1 79.38 79.62 78.1 78 81.4
25/08/2018 19:45:22 75.03 75.1 75.47 73.5 73.6 74.3 78.88 79.1 79.62 78.1 78 81.4
25/08/2018 19:45:23 73.61 75.03 75.47 73.5 73.6 74.3 78.38 79.07 79.62 78.1 78 81.4
25/08/2018 19:45:24 73.71 74.26 75.47 73.5 73.6 74.3 78.12 78.8 79.62 78.1 78 81.4
25/08/2018 19:45:25 72.94 74.12 75.47 73.5 73.6 74.3 77.54 78.59 79.62 78.1 78 81.4
25/08/2018 19:45:26 73.17 73.58 75.47 73.5 73.6 74.3 77.86 78.11 79.62 78.1 78 81.4
25/08/2018 19:45:27 76.22 75.99 75.99 73.5 73.6 74.3 79.94 79.79 79.79 78.1 78 81.4
25/08/2018 19:45:28 76.1 76.67 76.67 73.6 73.6 74.3 80.03 80.33 80.33 78.1 78.1 81.4
25/08/2018 19:45:29 73.67 75.87 76.67 73.6 73.6 74.3 78.12 79.78 80.33 78.1 78.1 81.4
25/08/2018 19:45:30 75.45 75.55 76.67 73.6 73.6 74.3 78.78 79.17 80.33 78.1 78.1 81.4
25/08/2018 19:45:31 73.82 75.07 76.67 73.5 73.6 74.3 78.32 79.09 80.33 78.1 78.1 81.4
25/08/2018 19:45:32 73.51 74.24 76.67 73.5 73.6 74.3 78.4 78.75 80.33 78.1 78.1 81.4
25/08/2018 19:45:33 74.09 74.23 76.67 73.6 73.6 74.3 78.54 78.63 80.33 78.1 78.1 81.4
25/08/2018 19:45:34 75.24 75.13 76.67 73.6 73.6 74.3 79.2 79.15 80.33 78.1 78.1 81.4
25/08/2018 19:45:35 74.85 75.35 76.67 73.6 73.6 74.3 78.7 79.28 80.33 78.1 78.1 81.4
25/08/2018 19:45:36 75.03 75.15 76.67 73.6 73.6 74.3 78.16 78.8 80.33 78.1 78.1 81.4
25/08/2018 19:45:37 72.48 75.1 76.67 73.6 73.6 74.3 77.25 78.45 80.33 78.1 78.1 81.4
25/08/2018 19:45:38 74.39 74.46 76.67 73.6 73.6 74.3 78.89 78.74 80.33 78.1 78.1 81.4
25/08/2018 19:45:39 72.28 74.24 76.67 73.6 73.6 74.3 77.61 78.52 80.33 78.1 78.1 81.4
25/08/2018 19:45:40 74.92 74.71 76.67 73.6 73.6 74.3 78.56 78.61 80.33 78.1 78.1 81.4
25/08/2018 19:45:41 76.08 75.85 76.67 73.6 73.6 74.3 79.23 79.2 80.33 78.1 78.1 81.4
25/08/2018 19:45:42 76.63 76.49 76.67 73.6 73.6 74.3 79.79 79.72 80.33 78.1 78.1 81.4
25/08/2018 19:45:43 76.86 76.83 76.83 73.6 73.6 74.3 80.71 80.44 80.44 78.1 78.1 81.4
25/08/2018 19:45:44 75.83 76.77 76.83 73.6 73.6 74.3 79.71 80.5 80.5 78.1 78.1 81.4
25/08/2018 19:45:45 74.5 76.05 76.83 73.6 73.7 74.3 78.8 79.86 80.5 78.2 78.1 81.4
25/08/2018 19:45:46 77.53 77.07 77.07 73.7 73.7 74.3 80.69 80.34 80.5 78.2 78.1 81.4
25/08/2018 19:45:47 76.68 76.85 77.07 73.7 73.7 74.3 79.96 80.22 80.5 78.2 78.1 81.4
25/08/2018 19:45:48 77.03 77.09 77.09 73.7 73.7 74.3 79.74 80.01 80.5 78.2 78.1 81.4
25/08/2018 19:45:49 75.61 76.92 77.09 73.7 73.7 74.3 79.12 79.86 80.5 78.2 78.1 81.4
25/08/2018 19:45:50 74.74 76.43 77.09 73.7 73.7 74.3 78.83 79.69 80.5 78.2 78.1 81.4
25/08/2018 19:45:51 74.91 75.93 77.09 73.7 73.7 74.3 78.39 79.57 80.5 78.2 78.1 81.4
25/08/2018 19:45:52 75.97 75.76 77.09 73.7 73.7 74.3 78.8 78.88 80.5 78.2 78.1 81.4
25/08/2018 19:45:53 76.08 76.21 77.09 73.7 73.7 74.3 79.62 79.4 80.5 78.2 78.1 81.4
25/08/2018 19:45:54 77.02 76.92 77.09 73.8 73.7 74.3 79.91 80 80.5 78.2 78.1 81.4
25/08/2018 19:45:55 76.43 77.49 77.49 73.8 73.7 74.3 79.92 80.6 80.6 78.2 78.1 81.4
25/08/2018 19:45:56 75.14 76.68 77.49 73.8 73.7 74.3 78.89 79.73 80.6 78.2 78.1 81.4
25/08/2018 19:45:57 75.93 76.2 77.49 73.8 73.7 74.3 79.28 79.64 80.6 78.2 78.1 81.4
25/08/2018 19:45:58 80.67 79.61 79.61 73.8 73.7 74.3 82.98 82.17 82.17 78.2 78.1 81.4
25/08/2018 19:45:59 80.32 80.81 80.81 73.9 73.8 74.3 82.62 83.29 83.29 78.3 78.2 81.4
25/08/2018 19:46:00 77.05 79.86 80.81 73.9 73.8 74.3 79.51 82.2 83.29 78.3 78.2 81.4
25/08/2018 19:46:01 76.4 78.36 80.81 73.9 73.8 74.3 79.9 80.85 83.29 78.3 78.2 81.4
25/08/2018 19:46:02 77.92 78.13 80.81 74 73.8 74.3 80.74 80.94 83.29 78.3 78.2 81.4
25/08/2018 19:46:03 74.77 77.4 80.81 74 73.8 74.3 77.98 80.29 83.29 78.3 78.2 81.4
25/08/2018 19:46:04 75.93 76.25 80.81 74 73.8 74.3 79.49 79.67 83.29 78.3 78.2 81.4
25/08/2018 19:46:05 76.37 76.6 80.81 74 73.8 74.3 80.19 80.19 83.29 78.3 78.2 81.4
25/08/2018 19:46:06 76.57 76.59 80.81 74 73.8 74.3 79.89 79.95 83.29 78.3 78.2 81.4
25/08/2018 19:46:07 76.04 76.63 80.81 74 73.8 74.3 79.67 80.05 83.29 78.3 78.2 81.4
25/08/2018 19:46:08 79.82 79.15 80.81 74.1 73.8 74.3 82.3 81.83 83.29 78.4 78.2 81.4
25/08/2018 19:46:09 75.1 78.81 80.81 74.1 73.8 74.3 79.19 81.5 83.29 78.4 78.2 81.4
25/08/2018 19:46:10 74.57 76.89 80.81 74.1 73.8 74.3 78.26 80.24 83.29 78.4 78.2 81.4
25/08/2018 19:46:11 76.04 76.27 80.81 74 73.8 74.3 79.46 79.54 83.29 78.4 78.2 81.4
25/08/2018 19:46:12 74.25 75.91 80.81 74 73.8 74.3 78.21 79.3 83.29 78.4 78.2 81.4
25/08/2018 19:46:13 74.72 75.18 80.81 74.1 73.8 74.3 78.53 78.93 83.29 78.4 78.2 81.4
25/08/2018 19:46:14 75.43 75.54 80.81 74.1 73.8 74.4 79.39 79.33 83.29 78.4 78.2 81.4
25/08/2018 19:46:15 74.07 75.35 80.81 74.1 73.8 74.4 78.35 79.33 83.29 78.4 78.2 81.4
25/08/2018 19:46:16 73.98 74.72 80.81 74.1 73.8 74.4 77.94 78.72 83.29 78.4 78.2 81.4
25/08/2018 19:46:17 73.49 74.26 80.81 74.1 73.8 74.4 77.78 78.24 83.29 78.4 78.2 81.4
25/08/2018 19:46:18 75.35 75.22 80.81 74.1 73.9 74.4 79.36 79.17 83.29 78.4 78.2 81.4
25/08/2018 19:46:19 74.37 75.15 80.81 74.1 73.9 74.4 79.08 79.31 83.29 78.4 78.2 81.4
25/08/2018 19:46:20 74.29 75.08 80.81 74.1 73.9 74.4 78.51 79.46 83.29 78.4 78.2 81.4
25/08/2018 19:46:21 73.57 74.6 80.81 74.1 73.9 74.4 78.15 78.85 83.29 78.4 78.2 81.4
25/08/2018 19:46:22 75.3 74.97 80.81 74.1 73.9 74.4 79.06 78.9 83.29 78.4 78.2 81.4
25/08/2018 19:46:23 76.7 76.26 80.81 74.1 73.9 74.4 80.01 79.69 83.29 78.4 78.2 81.4
25/08/2018 19:46:24 74.1 76.03 80.81 74.1 73.9 74.4 78.2 79.58 83.29 78.4 78.2 81.4
25/08/2018 19:46:25 75.36 75.52 80.81 74.1 73.9 74.4 79.64 79.47 83.29 78.4 78.2 81.4
25/08/2018 19:46:26 76.28 76.45 80.81 74.1 73.9 74.4 79.78 80 83.29 78.4 78.2 81.4
25/08/2018 19:46:27 75.83 75.97 80.81 74.1 73.9 74.4 80.44 80.17 83.29 78.4 78.2 81.4
25/08/2018 19:46:28 75.6 75.75 80.81 74.1 73.9 74.4 79.61 79.92 83.29 78.4 78.2 81.4
25/08/2018 19:46:29 76.4 76.46 79.86 74.1 73.9 74.4 80.27 80.41 82.2 78.4 78.2 81.4
25/08/2018 19:46:30 74.65 75.93 79.15 74.1 73.9 74.4 79.01 79.96 81.83 78.4 78.2 81.4
25/08/2018 19:46:31 76.36 76.01 79.15 74.1 73.9 74.4 80.52 80.27 81.83 78.4 78.3 81.4
25/08/2018 19:46:32 75.48 76.65 79.15 74.1 73.9 74.4 78.96 80.36 81.83 78.5 78.3 81.4
25/08/2018 19:46:33 75.5 75.64 79.15 74.2 73.9 74.4 79.36 79.46 81.83 78.5 78.3 81.4
25/08/2018 19:46:34 78.55 77.79 79.15 74.2 73.9 74.4 81.45 80.9 81.83 78.5 78.3 81.4
25/08/2018 19:46:35 75.9 77.85 79.15 74.2 73.9 74.4 79.74 81.08 81.83 78.5 78.3 81.4
25/08/2018 19:46:36 75.41 76.49 79.15 74.2 73.9 74.4 78.62 80.03 81.83 78.5 78.3 81.4
25/08/2018 19:46:37 76.1 76.54 79.15 74.2 73.9 74.4 79.61 79.79 81.83 78.5 78.3 81.4
25/08/2018 19:46:38 73.95 76 78.81 74.2 73.9 74.4 77.94 79.44 81.5 78.5 78.3 81.4
25/08/2018 19:46:39 74.19 74.91 77.85 74.2 74 74.4 78.61 78.77 81.08 78.5 78.3 81.5
25/08/2018 19:46:40 74.24 74.81 77.85 74.3 74 74.4 78.46 78.97 81.08 78.5 78.3 81.4
25/08/2018 19:46:41 75.7 75.43 77.85 74.3 74 74.4 79.5 79.32 81.08 78.5 78.3 81.5
25/08/2018 19:46:42 75.34 75.85 77.85 74.3 74 74.4 79.45 79.66 81.08 78.5 78.3 81.5
25/08/2018 19:46:43 75.96 75.97 77.85 74.3 74 74.4 79.29 79.48 81.08 78.5 78.3 81.5
25/08/2018 19:46:44 74.22 75.91 77.85 74.3 74 74.4 78.39 79.44 81.08 78.5 78.3 81.5
25/08/2018 19:46:45 74.42 74.9 77.85 74.3 74 74.4 79.15 79.19 81.08 78.6 78.3 81.5
25/08/2018 19:46:46 74.53 74.95 77.85 74.3 74 74.4 78.77 79.29 81.08 78.6 78.3 81.5
25/08/2018 19:46:47 74.03 74.61 77.85 74.3 74 74.4 78.97 79.1 81.08 78.6 78.3 81.5
25/08/2018 19:46:48 74.79 74.98 77.85 74.3 74 74.4 79.17 79.25 81.08 78.6 78.3 81.5
25/08/2018 19:46:49 74.78 75.07 77.85 74.3 74 74.4 78.98 79.39 81.08 78.6 78.3 81.5
25/08/2018 19:46:50 76.27 76.02 77.85 74.3 74 74.4 79.99 79.81 81.08 78.6 78.3 81.5
25/08/2018 19:46:51 80.8 80.55 80.55 74.4 74 74.4 81.83 81.77 81.77 78.6 78.3 81.5
25/08/2018 19:46:52 73.97 78.78 80.55 74.4 74 74.4 78.41 80.76 81.77 78.6 78.3 81.5
25/08/2018 19:46:53 72.99 76.44 80.55 74.4 74 74.4 77.91 79.48 81.77 78.6 78.3 81.5
25/08/2018 19:46:54 79.07 78.27 80.55 74.5 74 74.4 82.05 81.13 81.77 78.7 78.3 81.5
25/08/2018 19:46:55 77.04 77.69 80.55 74.5 74 74.4 80.1 80.93 81.77 78.7 78.3 81.5
25/08/2018 19:46:56 76.38 77.91 80.55 74.5 74 74.4 79.83 80.9 81.77 78.7 78.3 81.5
25/08/2018 19:46:57 74.32 76.59 80.55 74.5 74 74.4 78.28 79.91 81.77 78.7 78.3 81.5
25/08/2018 19:46:58 74.66 75.22 80.55 74.5 74 74.4 78.47 78.89 81.77 78.7 78.3 81.5
25/08/2018 19:46:59 74.04 74.98 80.55 74.5 74 74.4 78.74 78.87 81.77 78.7 78.3 81.5
25/08/2018 19:47:00 74.91 75.08 80.55 74.5 74 74.4 78.79 79.24 81.77 78.7 78.3 81.5
25/08/2018 19:47:01 76.3 75.86 80.55 74.5 74.1 74.4 79.86 79.55 81.77 78.7 78.3 81.5
25/08/2018 19:47:02 76.99 76.65 80.55 74.6 74.1 74.4 80.25 80.15 81.77 78.7 78.3 81.5
25/08/2018 19:47:03 77.52 77.28 80.55 74.6 74.1 74.4 81.28 80.97 81.77 78.7 78.4 81.5
25/08/2018 19:47:04 76.6 77.3 80.55 74.6 74.1 74.4 80.73 81.04 81.77 78.7 78.4 81.5
25/08/2018 19:47:05 75.44 76.8 80.55 74.6 74.1 74.4 79.51 80.81 81.77 78.8 78.4 81.5
25/08/2018 19:47:06 73.24 76.08 80.55 74.6 74.1 74.4 77.81 80.07 81.77 78.8 78.4 81.5
25/08/2018 19:47:07 74.3 74.87 80.55 74.6 74.1 74.4 78.33 78.94 81.77 78.8 78.4 81.5
25/08/2018 19:47:08 75.31 75.35 80.55 74.6 74.1 74.4 78.85 79.06 81.77 78.8 78.4 81.5
25/08/2018 19:47:09 74.7 74.95 80.55 74.6 74.1 74.4 78.74 78.82 81.77 78.8 78.4 81.5
25/08/2018 19:47:10 75.2 75.15 80.55 74.6 74.1 74.4 79.3 79.21 81.77 78.8 78.4 81.5
25/08/2018 19:47:11 76.61 76.56 80.55 74.6 74.1 74.4 80.03 79.97 81.77 78.8 78.4 81.5
25/08/2018 19:47:12 77.19 76.84 80.55 74.7 74.1 74.4 80.4 80.15 81.77 78.8 78.4 81.5
25/08/2018 19:47:13 74.62 76.65 80.55 74.7 74.1 74.4 79.07 80.19 81.77 78.8 78.4 81.5
25/08/2018 19:47:14 74.57 75.41 80.55 74.7 74.1 74.4 79.66 79.72 81.77 78.8 78.4 81.5
25/08/2018 19:47:15 74.11 74.99 80.55 74.7 74.1 74.4 78.6 79.69 81.77 78.8 78.4 81.5
25/08/2018 19:47:16 73.45 74.34 80.55 74.7 74.1 74.4 78.49 78.96 81.77 78.8 78.4 81.5
25/08/2018 19:47:17 74.36 74.42 80.55 74.7 74.1 74.4 78.8 78.86 81.77 78.8 78.4 81.5
25/08/2018 19:47:18 75.72 75.46 80.55 74.7 74.1 74.4 82.76 81.75 81.77 78.8 78.4 81.5
25/08/2018 19:47:19 79.72 78.82 80.55 74.7 74.1 74.4 82.75 82.44 82.44 78.8 78.4 81.5
25/08/2018 19:47:20 77.31 78.75 80.55 74.7 74.1 74.4 80.64 82.34 82.44 78.8 78.4 81.5
25/08/2018 19:47:21 75.6 77.88 78.82 74.7 74.1 74.4 79.41 81.35 82.44 78.8 78.4 81.5
25/08/2018 19:47:22 74.84 76.41 78.82 74.7 74.2 74.4 78.61 80.06 82.44 78.8 78.4 81.5
25/08/2018 19:47:23 75.12 75.48 78.82 74.7 74.2 74.4 78.97 79.33 82.44 78.8 78.4 81.5
25/08/2018 19:47:24 74.35 75.53 78.82 74.7 74.2 74.4 78.74 79.41 82.44 78.8 78.4 81.5
25/08/2018 19:47:25 75.95 75.73 78.82 74.7 74.2 74.4 79.17 79.28 82.44 78.8 78.4 81.5
25/08/2018 19:47:26 77.15 76.8 78.82 74.7 74.2 74.4 80.37 80.1 82.44 78.8 78.4 81.5
25/08/2018 19:47:27 73.59 76.44 78.82 74.7 74.2 74.4 77.1 79.76 82.44 78.8 78.4 81.5
25/08/2018 19:47:28 72.81 74.78 78.82 74.7 74.2 74.4 77.41 78.24 82.44 78.8 78.4 81.5
25/08/2018 19:47:29 74.74 74.72 78.82 74.7 74.2 74.4 79.29 78.77 82.44 78.8 78.4 81.5
25/08/2018 19:47:30 73.66 74.43 78.82 74.7 74.2 74.4 78.56 78.89 82.44 78.8 78.4 81.5
25/08/2018 19:47:31 72.91 73.65 78.82 74.7 74.2 74.4 78.14 78.52 82.44 78.8 78.4 81.5
25/08/2018 19:47:32 74.8 74.4 78.82 74.7 74.2 74.4 78.65 78.88 82.44 78.8 78.4 81.5
25/08/2018 19:47:33 72.66 74.22 78.82 74.7 74.2 74.4 77.39 78.38 82.44 78.8 78.4 81.5
25/08/2018 19:47:34 72.97 73.62 78.82 74.7 74.2 74.4 76.81 77.88 82.44 78.8 78.4 81.5
25/08/2018 19:47:35 73.82 73.98 78.82 74.7 74.2 74.4 78.66 78.46 82.44 78.8 78.4 81.5
25/08/2018 19:47:36 72.55 74.04 78.82 74.7 74.2 74.4 77.35 78.5 82.44 78.8 78.4 81.5
25/08/2018 19:47:37 73.79 73.65 78.82 74.7 74.2 74.4 78.18 78.17 82.44 78.8 78.4 81.5
25/08/2018 19:47:38 77.91 76.54 78.82 74.8 74.2 74.4 81.43 80.46 82.44 78.9 78.5 81.5
25/08/2018 19:47:39 75.51 76.73 78.82 74.8 74.2 74.4 79.51 80.22 82.44 78.9 78.5 81.5
25/08/2018 19:47:40 76.52 76.82 78.82 74.8 74.2 74.4 79.61 80.08 82.44 78.9 78.5 81.5
25/08/2018 19:47:41 73.94 76.72 78.82 74.8 74.2 74.4 78.82 79.99 82.44 78.9 78.5 81.5
25/08/2018 19:47:42 75.35 75.51 78.82 74.8 74.2 74.4 79.1 79.45 82.44 78.9 78.5 81.5
25/08/2018 19:47:43 76.18 75.98 78.82 74.8 74.2 74.4 79.58 79.66 82.44 78.9 78.5 81.5
25/08/2018 19:47:44 74.9 75.92 78.82 74.8 74.2 74.4 78.64 79.38 82.44 78.9 78.5 81.5
25/08/2018 19:47:45 77.2 77.14 78.82 74.8 74.2 74.4 79.71 79.83 82.44 78.9 78.5 81.5
25/08/2018 19:47:46 76.08 77.33 78.82 74.8 74.2 74.4 79.95 80.14 82.44 78.9 78.5 81.5
25/08/2018 19:47:47 74.66 76.3 78.82 74.8 74.2 74.4 78.63 79.82 82.44 78.9 78.5 81.5
25/08/2018 19:47:48 74.12 75.64 78.82 74.8 74.2 74.4 78 79.19 82.44 78.9 78.5 81.5
25/08/2018 19:47:49 73.71 74.75 78.75 74.8 74.2 74.4 78.1 78.51 82.34 78.9 78.5 81.5
25/08/2018 19:47:50 73.06 74.21 77.88 74.8 74.2 74.4 77.81 78.3 81.35 78.9 78.5 81.5
25/08/2018 19:47:51 72.81 73.74 77.33 74.8 74.2 74.4 77.48 78.06 80.46 78.9 78.5 81.5
25/08/2018 19:47:52 73.49 73.6 77.33 74.8 74.2 74.4 78.23 78.13 80.46 78.9 78.5 81.5
25/08/2018 19:47:53 74.81 74.59 77.33 74.8 74.2 74.4 79.12 78.88 80.46 78.9 78.5 81.5
25/08/2018 19:47:54 73.44 74.57 77.33 74.8 74.2 74.4 78.94 79.08 80.46 78.9 78.5 81.5
25/08/2018 19:47:55 71.25 73.9 77.33 74.8 74.2 74.4 78.15 79.51 80.46 78.9 78.5 81.5
25/08/2018 19:47:56 74.99 74.52 77.33 74.8 74.2 74.4 79.4 79.3 80.46 78.9 78.5 81.5
25/08/2018 19:47:57 76.92 76.24 77.33 74.9 74.2 74.4 80.52 80.22 80.46 78.9 78.5 81.5
25/08/2018 19:47:58 73.27 76.47 77.33 74.9 74.2 74.4 77.63 80.23 80.46 78.9 78.5 81.5
25/08/2018 19:47:59 72.94 74.53 77.33 74.9 74.2 74.4 79.06 79.44 80.46 78.9 78.5 81.5
25/08/2018 19:48:00 73.83 73.9 77.33 74.9 74.2 74.4 78.47 78.73 80.46 78.9 78.5 81.5
25/08/2018 19:48:01 73.17 74.07 77.33 74.9 74.2 74.4 77.63 78.67 80.46 78.9 78.5 81.5
25/08/2018 19:48:02 72.96 73.35 77.33 74.9 74.2 74.4 77.77 78.15 80.46 78.9 78.5 81.5
25/08/2018 19:48:03 71.57 73.19 77.33 74.9 74.2 74.4 77.35 77.89 80.46 78.9 78.5 81.5
25/08/2018 19:48:04 72.68 73.05 77.33 74.9 74.2 74.4 77.69 77.91 80.46 78.9 78.5 81.5
25/08/2018 19:48:05 71.84 72.32 77.33 74.9 74.2 74.4 76.55 77.56 80.46 78.9 78.5 81.5
25/08/2018 19:48:06 73.62 73.35 77.33 74.8 74.2 74.4 78.14 77.92 80.46 78.9 78.5 81.5
25/08/2018 19:48:07 74.54 74.29 77.33 74.8 74.2 74.4 78.45 78.38 80.46 78.9 78.5 81.5
25/08/2018 19:48:08 74.33 74.54 77.33 74.8 74.2 74.4 78.52 78.63 80.23 78.9 78.5 81.5
25/08/2018 19:48:09 74.47 75.37 77.33 74.9 74.2 74.4 78.25 79.09 80.23 78.9 78.5 81.5
25/08/2018 19:48:10 74.02 74.19 77.33 74.9 74.2 74.4 78.12 78.23 80.23 78.9 78.5 81.5
25/08/2018 19:48:11 74.67 74.54 77.33 74.9 74.2 74.4 77.94 78.3 80.23 78.9 78.5 81.5
25/08/2018 19:48:12 73.27 75.06 77.33 74.9 74.2 74.4 76.74 78.2 80.23 78.9 78.5 81.5
25/08/2018 19:48:13 74.57 74.38 77.33 74.9 74.2 74.4 78.77 78.39 80.23 78.9 78.5 81.5
25/08/2018 19:48:14 75.57 75.46 77.33 74.9 74.2 74.4 79.33 79.38 80.23 78.9 78.5 81.5
25/08/2018 19:48:15 76.52 76.51 77.33 74.9 74.2 74.4 80.26 80.16 80.23 78.9 78.5 81.5
25/08/2018 19:48:16 75.5 76.44 76.51 74.9 74.2 74.4 78.97 80.01 80.23 78.9 78.5 81.5
25/08/2018 19:48:17 75.18 75.76 76.51 74.9 74.2 74.4 78.77 79.29 80.23 78.9 78.5 81.5
25/08/2018 19:48:18 75.17 75.65 76.51 74.9 74.2 74.4 79.22 79.42 80.23 78.9 78.5 81.5
25/08/2018 19:48:19 73.07 75.23 76.51 74.9 74.2 74.4 80.26 80.22 80.23 78.9 78.5 81.5
25/08/2018 19:48:20 73.16 74.34 76.51 74.9 74.2 74.4 77.84 80.08 80.23 78.9 78.5 81.5
25/08/2018 19:48:21 71.2 73.42 76.51 74.9 74.2 74.4 76.07 78.64 80.23 78.9 78.5 81.5
25/08/2018 19:48:22 73.22 73.15 76.51 74.9 74.2 74.4 77.74 77.86 80.23 78.9 78.5 81.5
25/08/2018 19:48:23 75.74 74.95 76.51 74.9 74.2 74.4 79.42 78.85 80.23 78.9 78.5 81.5
25/08/2018 19:48:24 72.75 75.11 76.51 74.9 74.2 74.4 77.54 78.97 80.23 78.9 78.5 81.5
25/08/2018 19:48:25 72.51 73.59 76.51 74.9 74.2 74.4 77.45 78 80.23 78.9 78.5 81.5
25/08/2018 19:48:26 73.27 73.49 76.51 74.9 74.2 74.4 77.58 77.8 80.23 78.9 78.5 81.5
25/08/2018 19:48:27 73.24 73.56 76.51 74.9 74.2 74.4 77.59 77.97 80.23 78.9 78.5 81.5
25/08/2018 19:48:28 74.47 74.18 76.51 74.9 74.2 74.4 78.32 78.22 80.22 78.9 78.5 81.5
25/08/2018 19:48:29 74.4 74.39 76.51 74.9 74.2 74.4 78.65 78.55 80.22 78.9 78.5 81.5
25/08/2018 19:48:30 73.93 74.34 76.51 74.9 74.2 74.4 78.52 78.67 80.22 78.9 78.5 81.5
25/08/2018 19:48:31 71.55 74.12 76.51 74.9 74.2 74.4 77.3 78.54 80.22 78.9 78.5 81.5
25/08/2018 19:48:32 75.03 74.5 76.51 74.9 74.2 74.4 79.29 79.05 80.22 79 78.5 81.5
25/08/2018 19:48:33 73.84 74.43 76.51 74.9 74.2 74.4 78.38 78.87 80.22 79 78.4 81.5
25/08/2018 19:48:34 75.68 75.38 76.51 74.9 74.2 74.4 79.9 79.67 80.22 79 78.5 81.5
25/08/2018 19:48:35 75.01 75.54 76.51 74.9 74.2 74.4 78.77 79.57 80.22 79 78.5 81.5
25/08/2018 19:48:36 75.11 75.38 76.51 74.9 74.2 74.4 78.31 79.07 80.22 79 78.5 81.5
25/08/2018 19:48:37 76.27 76.42 76.51 74.9 74.2 74.4 79.19 79.39 80.22 79 78.5 81.5
25/08/2018 19:48:38 75.61 76.56 76.56 74.9 74.2 74.4 79.31 79.83 80.22 79 78.5 81.5
25/08/2018 19:48:39 74.76 75.55 76.56 74.9 74.2 74.4 78.32 78.96 80.22 79 78.5 81.5
25/08/2018 19:48:40 76.43 76.09 76.56 74.9 74.2 74.4 80.19 79.8 80.22 79 78.5 81.5
25/08/2018 19:48:41 72.26 75.94 76.56 74.9 74.2 74.4 77.63 79.85 80.22 79 78.5 81.5
25/08/2018 19:48:42 74.81 74.84 76.56 74.9 74.2 74.4 78.8 78.86 80.22 79 78.5 81.5
25/08/2018 19:48:43 76.02 76.07 76.56 74.9 74.2 74.4 79.56 79.68 80.22 79 78.5 81.5
25/08/2018 19:48:44 74.36 75.34 76.56 74.9 74.2 74.4 78.08 79.14 80.22 79 78.5 81.5
25/08/2018 19:48:45 74.58 74.97 76.56 74.9 74.2 74.4 78.86 78.86 80.22 79 78.5 81.5
25/08/2018 19:48:46 74.7 75.3 76.56 74.9 74.2 74.4 79.11 79.38 80.22 79 78.5 81.5
25/08/2018 19:48:47 75.17 75.17 76.56 74.9 74.2 74.4 79.57 79.48 80.22 79 78.5 81.5
25/08/2018 19:48:48 74.37 75 76.56 74.9 74.2 74.4 78.61 79.31 80.22 79 78.5 81.5
25/08/2018 19:48:49 74.24 74.6 76.56 74.9 74.3 74.4 78.68 78.87 80.08 79 78.5 81.5
25/08/2018 19:48:50 74.8 75.04 76.56 74.9 74.3 74.4 79.05 79.26 79.85 79 78.5 81.5
25/08/2018 19:48:51 74.19 75.04 76.56 74.9 74.3 74.4 78.65 79.14 79.85 79 78.5 81.5
25/08/2018 19:48:52 74.69 74.73 76.56 74.9 74.3 74.4 78.81 78.84 79.85 79 78.5 81.5
25/08/2018 19:48:53 74.71 75.39 76.56 74.9 74.3 74.4 78.75 79.2 79.85 79 78.5 81.5
25/08/2018 19:48:54 73.78 74.78 76.56 74.9 74.3 74.4 78.08 78.88 79.85 79 78.5 81.5
25/08/2018 19:48:55 71.86 73.91 76.56 74.9 74.3 74.4 77.17 78.25 79.85 79 78.5 81.5
25/08/2018 19:48:56 73.57 73.39 76.56 74.9 74.3 74.4 78.22 78.25 79.85 79 78.5 81.5
25/08/2018 19:48:57 73.79 74.04 76.56 74.9 74.3 74.4 78.03 78.44 79.85 79 78.5 81.5
25/08/2018 19:48:58 73.43 73.71 76.56 74.9 74.3 74.4 77.58 77.93 79.85 79 78.5 81.5
25/08/2018 19:48:59 73.74 73.85 76.56 74.9 74.3 74.4 78 78.1 79.85 79 78.5 81.5
25/08/2018 19:49:00 76.36 75.84 76.56 75 74.3 74.4 80.2 79.6 79.85 79 78.5 81.5
25/08/2018 19:49:01 74.6 75.38 76.56 75 74.3 74.4 78.74 79.35 79.85 79 78.5 81.5
25/08/2018 19:49:02 75.06 75.28 76.56 75 74.3 74.4 78.5 78.84 79.85 79 78.5 81.5
25/08/2018 19:49:03 75.35 76.07 76.56 75 74.3 74.4 78.79 79.31 79.85 79 78.5 81.5
25/08/2018 19:49:04 73.2 75 76.56 75 74.3 74.4 77.89 78.57 79.85 79 78.5 81.5
25/08/2018 19:49:05 72.77 74.08 76.56 75 74.3 74.4 77.84 78.3 79.85 79 78.5 81.5
25/08/2018 19:49:06 74.82 74.69 76.56 75 74.3 74.4 78.78 78.72 79.85 79 78.5 81.5
25/08/2018 19:49:07 73.88 74.75 76.56 75 74.3 74.4 77.95 78.91 79.85 79 78.5 81.5
25/08/2018 19:49:08 74.4 74.4 76.09 75 74.3 74.4 79.25 78.96 79.85 79 78.5 81.5
25/08/2018 19:49:09 73.91 74.4 76.09 75 74.3 74.4 78.14 78.98 79.85 79 78.5 81.5
25/08/2018 19:49:10 76.26 75.64 76.07 75 74.3 74.4 80.43 79.85 79.85 79 78.5 81.5
25/08/2018 19:49:11 74.89 75.76 76.07 75 74.3 74.4 78.84 79.84 79.85 78.9 78.5 81.5
25/08/2018 19:49:12 74.89 75.13 76.07 75 74.3 74.4 78.96 79.33 79.85 78.9 78.5 81.5
25/08/2018 19:49:13 77.48 76.86 76.86 75 74.3 74.4 80.47 80.04 80.04 79 78.5 81.5
25/08/2018 19:49:14 75.04 76.87 76.87 75 74.3 74.4 78.43 80 80.04 78.9 78.5 81.5
25/08/2018 19:49:15 74.22 75.85 76.87 75 74.3 74.4 78.38 79.21 80.04 78.9 78.5 81.5
25/08/2018 19:49:16 76.49 76.32 76.87 75 74.3 74.4 80.08 79.89 80.04 79 78.5 81.5
25/08/2018 19:49:17 77.57 77.3 77.3 75 74.3 74.4 80.94 80.67 80.67 79 78.5 81.5
25/08/2018 19:49:18 78.18 78.31 78.31 75 74.3 74.4 81.16 81.4 81.4 79 78.5 81.5
25/08/2018 19:49:19 78.08 78.37 78.37 75 74.3 74.5 81.53 81.59 81.59 79 78.5 81.5
25/08/2018 19:49:20 74.51 77.87 78.37 75 74.3 74.5 78.65 81.25 81.59 79 78.5 81.5
25/08/2018 19:49:21 76.46 76.47 78.37 75.1 74.3 74.5 79.78 79.94 81.59 79 78.5 81.5
25/08/2018 19:49:22 76.44 76.77 78.37 75.1 74.4 74.5 79.69 80 81.59 79 78.5 81.5
25/08/2018 19:49:23 75.42 76.33 78.37 75.1 74.4 74.5 79.34 79.66 81.59 79 78.6 81.5
25/08/2018 19:49:24 75.97 76.69 78.37 75.1 74.4 74.5 79.35 80.02 81.59 79 78.6 81.5
25/08/2018 19:49:25 74.39 75.64 78.37 75.1 74.4 74.5 78.09 79.26 81.59 79 78.6 81.5
25/08/2018 19:49:26 74.27 75.34 78.37 75.1 74.4 74.5 77.73 78.67 81.59 79 78.6 81.5
25/08/2018 19:49:27 74.23 74.51 78.37 75.1 74.4 74.5 78.12 78.23 81.59 79 78.6 81.5
25/08/2018 19:49:28 75.47 75.36 78.37 75.1 74.4 74.5 79 78.83 81.59 79 78.6 81.5
25/08/2018 19:49:29 74.35 74.8 78.37 75.1 74.4 74.5 78.59 78.68 81.59 79 78.6 81.5
25/08/2018 19:49:30 73.89 74.92 78.37 75.1 74.4 74.5 77.17 78.57 81.59 79 78.6 81.5
25/08/2018 19:49:31 72.92 74.09 78.37 75.1 74.4 74.5 77.36 77.82 81.59 79 78.6 81.5
25/08/2018 19:49:32 75.58 75.38 78.37 75.1 74.4 74.5 78.43 78.33 81.59 79 78.6 81.5
25/08/2018 19:49:33 74.75 75.36 78.37 75.1 74.4 74.5 78.42 78.54 81.59 79 78.6 81.5
25/08/2018 19:49:34 73.69 74.77 78.37 75.1 74.4 74.5 77.69 78.27 81.59 79 78.6 81.5
25/08/2018 19:49:35 73 74.02 78.37 75.1 74.4 74.5 77.7 78.03 81.59 79 78.6 81.5
25/08/2018 19:49:36 74.19 74.26 78.37 75.1 74.4 74.5 77.99 78.2 81.59 79 78.6 81.5
25/08/2018 19:49:37 73.23 73.95 78.37 75.1 74.4 74.5 77.43 77.9 81.59 79 78.6 81.5
25/08/2018 19:49:38 73.41 73.58 78.37 75.1 74.4 74.5 76.95 77.64 81.59 79 78.6 81.5
25/08/2018 19:49:39 73.79 74.16 78.37 75.1 74.4 74.5 77.48 77.74 81.59 79 78.6 81.5
25/08/2018 19:49:40 75.19 75.2 78.37 75.1 74.4 74.5 78.79 78.64 81.59 79 78.6 81.5
25/08/2018 19:49:41 77.61 77.06 78.37 75.1 74.4 74.5 80.33 79.78 81.59 79 78.6 81.5
25/08/2018 19:49:42 75.67 76.99 78.37 75.1 74.4 74.5 78.65 79.7 81.59 79 78.6 81.5
25/08/2018 19:49:43 76.03 76.63 78.37 75.1 74.4 74.5 78.88 79.33 81.59 79 78.6 81.5
25/08/2018 19:49:44 74.4 76.11 78.37 75.1 74.4 74.5 77.92 78.89 81.59 79 78.6 81.5
25/08/2018 19:49:45 72.46 74.79 78.37 75.1 74.4 74.5 77.16 78.11 81.59 79 78.6 81.5
25/08/2018 19:49:46 74.72 74.55 78.37 75.1 74.4 74.5 78.4 78.21 81.59 79 78.6 81.5
25/08/2018 19:49:47 75.59 75.21 78.37 75.1 74.4 74.5 79.16 78.87 81.59 79 78.6 81.5
25/08/2018 19:49:48 80.4 79.75 79.75 75.2 74.4 74.5 82.42 81.81 81.81 79 78.6 81.5
25/08/2018 19:49:49 79.89 79.99 79.99 75.2 74.4 74.5 82.06 82.08 82.08 79 78.6 81.5
25/08/2018 19:49:50 75.37 79.79 79.99 75.2 74.4 74.5 79.42 81.87 82.08 79 78.6 81.5
25/08/2018 19:49:51 72.27 77.46 79.99 75.2 74.4 74.5 77.5 80.47 82.08 79 78.6 81.5
25/08/2018 19:49:52 76.67 76.53 79.99 75.2 74.4 74.5 80.12 79.88 82.08 79 78.6 81.5
25/08/2018 19:49:53 75.52 76.55 79.99 75.2 74.4 74.5 78.85 79.88 82.08 79 78.6 81.5
25/08/2018 19:49:54 75.1 76.44 79.99 75.2 74.4 74.5 78.77 79.59 82.08 79.1 78.6 81.5
25/08/2018 19:49:55 77.14 76.71 79.99 75.2 74.4 74.5 80.17 80.01 82.08 79.1 78.6 81.5
25/08/2018 19:49:56 75.37 76.19 79.99 75.2 74.4 74.5 79.02 79.68 82.08 79.1 78.6 81.5
25/08/2018 19:49:57 74.77 75.85 79.99 75.2 74.4 74.5 78.76 79.16 82.08 79.1 78.6 81.5
25/08/2018 19:49:58 75.07 75.54 79.99 75.2 74.4 74.5 79.09 79.27 82.08 79.1 78.6 81.5
25/08/2018 19:49:59 74.94 75.41 79.99 75.2 74.4 74.5 79.07 79.17 82.08 79.1 78.6 81.5
25/08/2018 19:50:00 76.06 75.75 79.99 75.2 74.4 74.5 79.29 79.43 82.08 79.1 78.6 81.5
25/08/2018 19:50:01 74.5 75.97 79.99 75.2 74.4 74.5 79.06 79.32 82.08 79.1 78.6 81.5
25/08/2018 19:50:02 74.98 75.08 79.99 75.2 74.4 74.5 78.71 79.16 82.08 79.1 78.6 81.5
25/08/2018 19:50:03 73.75 74.93 79.99 75.2 74.4 74.5 77.97 78.83 82.08 79.1 78.6 81.5
25/08/2018 19:50:04 73.2 74.4 79.99 75.2 74.4 74.5 77.59 78.47 82.08 79.1 78.6 81.5
25/08/2018 19:50:05 73.41 73.9 79.99 75.2 74.4 74.5 77.68 77.97 82.08 79.1 78.6 81.5
25/08/2018 19:50:06 74.78 74.65 79.99 75.3 74.4 74.5 79 78.61 82.08 79.1 78.6 81.5
25/08/2018 19:50:07 74.27 74.41 79.99 75.3 74.4 74.5 78.67 78.81 82.08 79.1 78.6 81.5
25/08/2018 19:50:08 74.98 75.39 79.99 75.3 74.4 74.5 78.6 78.98 82.08 79.1 78.6 81.5
25/08/2018 19:50:09 74.54 75.6 79.99 75.3 74.4 74.5 78.94 79.42 82.08 79.1 78.6 81.5
25/08/2018 19:50:10 72.16 74.85 79.99 75.3 74.4 74.5 77.73 78.88 82.08 79.1 78.6 81.5
25/08/2018 19:50:11 74.47 74.44 79.99 75.3 74.4 74.5 78.2 78.43 82.08 79.1 78.6 81.5
25/08/2018 19:50:12 72.02 74.15 79.99 75.2 74.4 74.5 77.32 78.21 82.08 79.1 78.6 81.5
25/08/2018 19:50:13 73.2 73.42 79.99 75.3 74.4 74.5 78.27 78.29 82.08 79.1 78.6 81.5
25/08/2018 19:50:14 74.27 74.07 79.99 75.3 74.4 74.5 78.51 78.39 82.08 79.1 78.6 81.5
25/08/2018 19:50:15 73.78 74.01 79.99 75.3 74.4 74.5 78.33 78.53 82.08 79.1 78.6 81.5
25/08/2018 19:50:16 74.83 74.85 79.99 75.3 74.4 74.5 78.99 78.98 82.08 79.1 78.6 81.5
25/08/2018 19:50:17 73.98 74.88 79.99 75.3 74.4 74.5 78.08 79.01 82.08 79.1 78.6 81.5
25/08/2018 19:50:18 73.25 74.25 79.99 75.2 74.4 74.5 78.72 78.92 82.08 79.1 78.6 81.5
25/08/2018 19:50:19 77.88 76.81 79.79 75.3 74.4 74.5 81.39 80.65 81.87 79.1 78.6 81.5
25/08/2018 19:50:20 75.86 77.09 77.46 75.3 74.4 74.5 80.58 80.94 80.94 79.1 78.6 81.5
25/08/2018 19:50:21 75.81 76.64 77.09 75.3 74.4 74.5 79.63 80.64 80.94 79.1 78.6 81.5
25/08/2018 19:50:22 78.33 77.7 77.7 75.3 74.4 74.5 81.36 81.06 81.06 79.1 78.6 81.5
25/08/2018 19:50:23 78.13 78.21 78.21 75.3 74.4 74.5 80.57 80.94 81.06 79.1 78.6 81.5
25/08/2018 19:50:24 75.84 78.03 78.21 75.3 74.4 74.5 79.2 80.85 81.06 79.1 78.6 81.4
25/08/2018 19:50:25 75.3 76.71 78.21 75.3 74.5 74.5 79.03 79.79 81.06 79.1 78.6 81.4
25/08/2018 19:50:26 74.01 76.05 78.21 75.3 74.5 74.5 77.94 79.41 81.06 79.1 78.6 81.4
25/08/2018 19:50:27 72.58 74.74 78.21 75.3 74.4 74.5 76.32 78.5 81.06 79.1 78.6 81.4
25/08/2018 19:50:28 73.69 73.84 78.21 75.3 74.4 74.5 77.69 77.62 81.06 79.1 78.6 81.4
25/08/2018 19:50:29 77.3 76.29 78.21 75.3 74.4 74.5 80.32 79.49 81.06 79.1 78.6 81.4
25/08/2018 19:50:30 75.49 76.53 78.21 75.3 74.4 74.5 79.75 79.76 81.06 79.1 78.6 81.4
25/08/2018 19:50:31 76.51 76.32 78.21 75.3 74.4 74.5 79.77 79.86 81.06 79.1 78.6 81.4
25/08/2018 19:50:32 74.72 76.61 78.21 75.3 74.4 74.5 79.27 80.22 81.06 79.1 78.6 81.4
25/08/2018 19:50:33 73.9 75.58 78.21 75.3 74.4 74.5 78.02 79.5 81.06 79.1 78.6 81.4
25/08/2018 19:50:34 74.45 74.48 78.21 75.3 74.4 74.5 79.63 79.29 81.06 79.1 78.6 81.4
25/08/2018 19:50:35 74.65 75.08 78.21 75.3 74.4 74.5 78.87 79.46 81.06 79.1 78.6 81.4
25/08/2018 19:50:36 76.69 75.88 78.21 75.3 74.4 74.5 80.16 79.8 81.06 79.1 78.6 81.4
25/08/2018 19:50:37 75.54 76.01 78.21 75.3 74.4 74.5 79.75 80.1 81.06 79.1 78.6 81.4
25/08/2018 19:50:38 75.49 75.95 78.21 75.3 74.4 74.5 79.23 79.72 81.06 79.1 78.6 81.4
25/08/2018 19:50:39 77.36 77.05 78.21 75.4 74.5 74.5 81.27 80.9 81.06 79.2 78.6 81.4
25/08/2018 19:50:40 75.81 76.75 78.21 75.4 74.5 74.5 78.94 80.68 81.06 79.2 78.6 81.3
25/08/2018 19:50:41 76.04 76.32 78.21 75.4 74.5 74.5 79.92 79.98 81.06 79.2 78.6 81.3
25/08/2018 19:50:42 76.6 76.68 78.21 75.4 74.5 74.5 80.72 80.58 81.06 79.2 78.6 81.3
25/08/2018 19:50:43 75.95 76.67 78.21 75.4 74.5 74.5 79.94 80.54 81.06 79.2 78.6 81.3
25/08/2018 19:50:44 75.76 76.41 78.21 75.4 74.5 74.5 79.34 80.24 81.06 79.2 78.6 81.3
25/08/2018 19:50:45 73.64 76.08 78.21 75.3 74.5 74.5 78.28 79.72 81.06 79.2 78.6 81.3
25/08/2018 19:50:46 75.18 75.26 78.21 75.3 74.5 74.5 79.2 79.14 81.06 79.1 78.6 81.3
25/08/2018 19:50:47 76.33 76.12 78.21 75.3 74.5 74.5 80.25 80.07 81.06 79.2 78.6 81.3
25/08/2018 19:50:48 78 77.32 78.21 75.3 74.5 74.5 80.19 80.32 81.06 79.2 78.6 81.3
25/08/2018 19:50:49 77.46 77.71 78.21 75.4 74.5 74.5 80.52 80.58 81.06 79.2 78.6 81.3
25/08/2018 19:50:50 76.5 77.58 78.21 75.4 74.5 74.5 79.95 80.52 81.06 79.2 78.6 81.3
25/08/2018 19:50:51 74.77 76.64 78.21 75.4 74.5 74.5 78.28 79.91 81.06 79.2 78.6 81.3
25/08/2018 19:50:52 78.02 77.75 78.21 75.4 74.5 74.5 80.45 80.21 80.94 79.2 78.6 81.3
25/08/2018 19:50:53 75.9 77.73 78.03 75.4 74.5 74.5 79.32 80.29 80.9 79.2 78.6 81.3
25/08/2018 19:50:54 74.99 76.85 77.75 75.4 74.5 74.5 78.7 79.74 80.9 79.2 78.6 81.3
25/08/2018 19:50:55 75.76 75.96 77.75 75.4 74.5 74.5 79.53 79.48 80.9 79.2 78.6 81.3
25/08/2018 19:50:56 76.74 76.43 77.75 75.4 74.5 74.5 79.77 79.94 80.9 79.2 78.6 81.3
25/08/2018 19:50:57 76.47 76.56 77.75 75.4 74.5 74.5 80.13 79.97 80.9 79.2 78.6 81.3
25/08/2018 19:50:58 75.78 76.45 77.75 75.3 74.5 74.5 79.98 80.09 80.9 79.2 78.6 81.3
25/08/2018 19:50:59 77.19 77.35 77.75 75.3 74.5 74.5 80.88 80.73 80.9 79.1 78.6 81.3
25/08/2018 19:51:00 76.72 76.84 77.75 75.3 74.5 74.5 80.48 80.69 80.9 79.1 78.6 81.3
25/08/2018 19:51:01 78.09 77.72 77.75 75.3 74.5 74.5 80.98 80.92 80.92 79.1 78.6 81.3
25/08/2018 19:51:02 77.09 77.88 77.88 75.3 74.5 74.5 80.68 81.05 81.05 79.1 78.7 81.3
25/08/2018 19:51:03 75.65 77.62 77.88 75.3 74.5 74.5 79.04 80.93 81.05 79.2 78.7 81.3
25/08/2018 19:51:04 75.35 75.89 77.88 75.3 74.5 74.5 78.96 79.41 81.05 79.1 78.7 81.3
25/08/2018 19:51:05 77.75 77.2 77.88 75.3 74.5 74.5 81.06 80.55 81.05 79.2 78.7 81.3
25/08/2018 19:51:06 77.12 77.42 77.88 75.3 74.5 74.5 80.49 80.75 81.05 79.2 78.7 81.3
25/08/2018 19:51:07 76.61 77.07 77.88 75.3 74.6 74.5 79.88 80.44 81.05 79.2 78.7 81.3
25/08/2018 19:51:08 76.87 77.06 77.88 75.3 74.6 74.5 80.38 80.43 81.05 79.1 78.7 81.3
25/08/2018 19:51:09 77.38 77.46 77.88 75.3 74.6 74.5 80.45 80.94 81.05 79.2 78.7 81.3
25/08/2018 19:51:10 79.78 79.2 79.2 75.3 74.6 74.5 82.77 82.16 82.16 79.2 78.7 81.3
25/08/2018 19:51:11 79.6 79.86 79.86 75.4 74.6 74.5 82.61 82.89 82.89 79.2 78.7 81.3
25/08/2018 19:51:12 76.65 79.48 79.86 75.4 74.6 74.5 79.95 82.43 82.89 79.2 78.7 81.3
25/08/2018 19:51:13 75.85 77.86 79.86 75.4 74.6 74.5 79.64 81.01 82.89 79.2 78.7 81.3
25/08/2018 19:51:14 77.49 77.33 79.86 75.4 74.6 74.5 80.78 80.62 82.89 79.2 78.7 81.3
25/08/2018 19:51:15 79.17 79.27 79.86 75.4 74.6 74.5 81.74 81.89 82.89 79.2 78.7 81.3
25/08/2018 19:51:16 77.82 78.44 79.86 75.4 74.6 74.5 80.66 81.26 82.89 79.2 78.7 81.3
25/08/2018 19:51:17 76.32 78.06 79.86 75.4 74.6 74.5 79.53 80.9 82.89 79.2 78.7 81.3
25/08/2018 19:51:18 76.92 77.4 79.86 75.4 74.6 74.5 80.08 80.47 82.89 79.2 78.7 81.2
25/08/2018 19:51:19 75.1 77.16 79.86 75.4 74.6 74.5 79.03 80.18 82.89 79.2 78.7 81.2
25/08/2018 19:51:20 77.61 77.74 79.86 75.5 74.6 74.5 80.97 80.99 82.89 79.2 78.7 81.2
25/08/2018 19:51:21 79.07 78.33 79.86 75.5 74.7 74.5 82.16 81.49 82.89 79.3 78.7 81.2
25/08/2018 19:51:22 75.95 78.02 79.86 75.5 74.7 74.5 78.92 81.29 82.89 79.3 78.7 81.2
25/08/2018 19:51:23 75.97 76.78 79.86 75.5 74.7 74.5 79.6 79.92 82.89 79.3 78.7 81.2
25/08/2018 19:51:24 79.6 78.76 79.86 75.5 74.7 74.5 82.33 81.59 82.89 79.3 78.8 81.2
25/08/2018 19:51:25 78.2 79.55 79.86 75.5 74.7 74.6 81.11 82.21 82.89 79.3 78.8 81.2
25/08/2018 19:51:26 75.97 78.07 79.86 75.5 74.7 74.6 79.57 81.04 82.89 79.3 78.8 81.2
25/08/2018 19:51:27 77.81 78.09 79.86 75.5 74.7 74.6 81.49 81.33 82.89 79.3 78.8 81.2
25/08/2018 19:51:28 77.63 77.71 79.86 75.5 74.7 74.6 80.74 80.93 82.89 79.3 78.8 81.2
25/08/2018 19:51:29 78.69 78.73 79.86 75.5 74.7 74.6 81.38 81.53 82.89 79.3 78.8 81.2
25/08/2018 19:51:30 79.15 79.51 79.86 75.6 74.7 74.6 81.69 82.05 82.89 79.3 78.8 81.2
25/08/2018 19:51:31 78.45 79.41 79.86 75.6 74.7 74.6 81.5 81.93 82.89 79.3 78.8 81.2
25/08/2018 19:51:32 74.8 78.36 79.86 75.6 74.7 74.6 80.2 81.39 82.89 79.3 78.8 81.2
25/08/2018 19:51:33 77.62 77.67 79.86 75.6 74.7 74.6 81.5 81.58 82.89 79.3 78.8 81.2
25/08/2018 19:51:34 78.46 78.49 79.86 75.6 74.7 74.6 82.24 82.17 82.89 79.3 78.8 81.2
25/08/2018 19:51:35 76.64 78.21 79.86 75.6 74.7 74.6 80.43 81.9 82.89 79.3 78.8 81.2
25/08/2018 19:51:36 73.97 76.93 79.86 75.6 74.7 74.6 78.72 80.72 82.89 79.3 78.8 81.2
25/08/2018 19:51:37 75.08 75.45 79.86 75.6 74.7 74.6 78.86 79.77 82.89 79.3 78.8 81.2
25/08/2018 19:51:38 75.61 75.68 79.86 75.6 74.7 74.6 78.94 79.19 82.89 79.3 78.8 81.2
25/08/2018 19:51:39 79.32 78.55 79.86 75.6 74.7 74.6 81.16 80.54 82.89 79.3 78.8 81.2
25/08/2018 19:51:40 78.85 78.87 79.86 75.6 74.7 74.6 80.94 80.97 82.89 79.4 78.8 81.2
25/08/2018 19:51:41 76.93 78.9 79.55 75.6 74.7 74.6 80.26 81.03 82.43 79.4 78.8 81.2
25/08/2018 19:51:42 77.01 77.97 79.55 75.6 74.7 74.6 80.54 80.84 82.21 79.4 78.8 81.2
25/08/2018 19:51:43 78.32 78.45 79.55 75.6 74.8 74.6 82.06 82.18 82.21 79.4 78.8 81.2
25/08/2018 19:51:44 74.96 77.85 79.55 75.6 74.8 74.6 78.88 81.38 82.21 79.4 78.8 81.2
25/08/2018 19:51:45 77.46 77.59 79.55 75.7 74.8 74.6 80.31 80.66 82.21 79.4 78.8 81.2
25/08/2018 19:51:46 79.01 78.97 79.55 75.7 74.8 74.6 81.88 81.84 82.21 79.4 78.8 81.2
25/08/2018 19:51:47 73.04 77.93 79.55 75.7 74.8 74.6 77.91 81.01 82.21 79.4 78.8 81.2
25/08/2018 19:51:48 78.5 78.42 79.55 75.7 74.8 74.6 80.8 80.88 82.21 79.4 78.8 81.2
25/08/2018 19:51:49 75.86 78.26 79.55 75.7 74.8 74.6 79.09 80.74 82.21 79.4 78.8 81.2
25/08/2018 19:51:50 77.65 77.89 79.55 75.7 74.8 74.6 80.61 80.73 82.21 79.4 78.8 81.2
25/08/2018 19:51:51 82.41 81.65 81.65 75.7 74.8 74.6 84.37 83.6 83.6 79.4 78.8 81.2
25/08/2018 19:51:52 81.99 82.38 82.38 75.8 74.8 74.6 84.22 84.42 84.42 79.5 78.8 81.2
25/08/2018 19:51:53 79.99 82.46 82.46 75.8 74.8 74.6 82.61 84.52 84.52 79.5 78.9 81.2
25/08/2018 19:51:54 74.66 80.95 82.46 75.8 74.8 74.6 78.65 83.36 84.52 79.5 78.9 81.2
25/08/2018 19:51:55 83.17 82.36 82.46 75.8 74.9 74.6 84.45 83.73 84.52 79.5 78.9 81.2
25/08/2018 19:51:56 82.18 82.68 82.68 75.9 74.9 74.6 84.16 84.26 84.52 79.5 78.9 81.2
25/08/2018 19:51:57 80.22 82.36 82.68 75.9 74.9 74.6 82.79 84.07 84.52 79.5 78.9 81.2
25/08/2018 19:51:58 78.35 81.56 82.68 75.9 74.9 74.6 81.11 83.77 84.52 79.5 78.9 81.2
25/08/2018 19:51:59 77.51 79.89 82.68 75.9 74.9 74.6 80.57 82.36 84.52 79.5 78.9 81.1
25/08/2018 19:52:00 80.29 80.17 82.68 76 74.9 74.6 83.26 83.04 84.52 79.6 78.9 81.1
25/08/2018 19:52:01 74.94 79.35 82.68 76 74.9 74.6 78.74 82.32 84.52 79.6 78.9 81.1
25/08/2018 19:52:02 76.93 77.71 82.68 76 74.9 74.6 80.45 81.15 84.52 79.6 78.9 81.1
25/08/2018 19:52:03 78.95 78.68 82.68 76 75 74.6 82.16 81.84 84.52 79.6 78.9 81.1
25/08/2018 19:52:04 80.48 80.22 82.68 76 75 74.6 83.3 83.06 84.52 79.6 78.9 81.1
25/08/2018 19:52:05 77.35 79.84 82.68 76 75 74.6 79.78 82.77 84.52 79.6 78.9 81.2
25/08/2018 19:52:06 76.03 78.29 82.68 76 75 74.6 78.82 80.96 84.52 79.6 78.9 81.2
25/08/2018 19:52:07 78.84 78.66 82.68 76 75 74.6 81.84 81.44 84.52 79.6 78.9 81.2
25/08/2018 19:52:08 81.75 81.36 82.68 76.1 75 74.6 83.74 83.43 84.52 79.6 78.9 81.2
25/08/2018 19:52:09 76.78 80.31 82.68 76.1 75 74.6 79.45 82.59 84.52 79.6 78.9 81.2
25/08/2018 19:52:10 77.76 78.89 82.68 76.1 75 74.6 80.11 81.09 84.52 79.6 78.9 81.2
25/08/2018 19:52:11 77.18 77.79 82.68 76.1 75 74.6 79.93 80.3 84.52 79.6 78.9 81.2
25/08/2018 19:52:12 75.5 77.54 82.68 76.1 75 74.6 78.86 80.24 84.52 79.6 78.9 81.2
25/08/2018 19:52:13 76.91 76.95 82.68 76.1 75 74.6 80.7 80.25 84.52 79.6 78.9 81.2
25/08/2018 19:52:14 74.09 76.48 82.68 76.1 75 74.6 78.23 80.09 84.52 79.6 79 81.2
25/08/2018 19:52:15 78.1 77.42 82.68 76.1 75 74.6 81.66 80.98 84.52 79.6 79 81.2
25/08/2018 19:52:16 78.81 78.6 82.68 76.1 75 74.6 81.45 81.85 84.52 79.7 79 81.2
25/08/2018 19:52:17 78.98 78.99 82.68 76.1 75 74.6 82.18 82.17 84.52 79.7 79 81.2
25/08/2018 19:52:18 80.64 80.66 82.68 76.2 75 74.6 83.17 83.26 84.52 79.7 79 81.2
25/08/2018 19:52:19 79.89 80.78 82.68 76.2 75.1 74.6 82.76 83.45 84.52 79.7 79 81.2
25/08/2018 19:52:20 79.03 80.92 82.68 76.2 75.1 74.7 81.71 83.14 84.52 79.7 79 81.2
25/08/2018 19:52:21 77.18 78.99 82.68 76.2 75.1 74.7 80.63 81.94 84.52 79.7 79 81.2
25/08/2018 19:52:22 74.25 77.94 82.68 76.2 75.1 74.7 77.94 81.15 84.52 79.7 79 81.2
25/08/2018 19:52:23 77.83 77.38 82.68 76.2 75.1 74.7 81.82 81.28 84.26 79.7 79 81.1
25/08/2018 19:52:24 80.36 79.96 82.68 76.2 75.1 74.7 83.07 82.9 84.26 79.7 79 81.1
25/08/2018 19:52:25 81.07 81.18 82.68 76.3 75.1 74.7 84.18 84.17 84.26 79.7 79 81.1
25/08/2018 19:52:26 79.6 81.07 82.36 76.3 75.1 74.7 82.46 83.84 84.17 79.7 79 81.1
25/08/2018 19:52:27 78.63 80.41 81.56 76.3 75.1 74.7 81.6 83.19 84.17 79.8 79 81.1
25/08/2018 19:52:28 79.16 79.91 81.36 76.3 75.1 74.7 81.78 82.61 84.17 79.8 79 81.1
25/08/2018 19:52:29 75.19 79.11 81.36 76.3 75.1 74.7 79.21 81.96 84.17 79.8 79 81.1
25/08/2018 19:52:30 74.98 76.95 81.36 76.3 75.1 74.7 78.34 80.35 84.17 79.8 79 81.1
25/08/2018 19:52:31 79.62 79.06 81.36 76.3 75.1 74.7 82.71 82.16 84.17 79.8 79 81.1
25/08/2018 19:52:32 78.13 79.72 81.36 76.3 75.1 74.7 81.04 82.76 84.17 79.8 79 81.1
25/08/2018 19:52:33 74.22 78.25 81.36 76.4 75.1 74.7 78.15 81.27 84.17 79.8 79 81.1
25/08/2018 19:52:34 77.05 77.06 81.36 76.4 75.1 74.7 79.98 80.04 84.17 79.8 79 81.1
25/08/2018 19:52:35 76.57 76.86 81.36 76.4 75.1 74.7 79.38 79.84 84.17 79.8 79 81.1
25/08/2018 19:52:36 76.46 77.09 81.36 76.4 75.1 74.7 79.73 79.89 84.17 79.8 79.1 81
25/08/2018 19:52:37 75.08 76.54 81.36 76.4 75.1 74.7 78.52 79.61 84.17 79.8 79 81
25/08/2018 19:52:38 78.24 77.53 81.18 76.4 75.2 74.7 81.27 80.59 84.17 79.8 79.1 81
25/08/2018 19:52:39 78.53 78.51 81.18 76.4 75.2 74.7 81.86 81.8 84.17 79.8 79.1 81
25/08/2018 19:52:40 76.86 78.27 81.18 76.4 75.2 74.7 79.88 81.65 84.17 79.8 79.1 81
25/08/2018 19:52:41 77.4 77.75 81.18 76.4 75.2 74.7 80.23 80.67 84.17 79.8 79.1 81
25/08/2018 19:52:42 78.41 78.31 81.18 76.4 75.2 74.7 80.55 80.8 84.17 79.8 79.1 81
25/08/2018 19:52:43 77.01 77.95 81.18 76.4 75.2 74.7 79.71 80.42 84.17 79.8 79.1 81
25/08/2018 19:52:44 78.72 78.58 81.18 76.4 75.2 74.7 80.37 80.45 84.17 79.8 79.1 81
25/08/2018 19:52:45 77.33 78.54 81.18 76.4 75.2 74.7 79.13 80.4 84.17 79.8 79.1 81
25/08/2018 19:52:46 76.01 77.72 81.18 76.4 75.2 74.7 78.66 79.54 84.17 79.8 79.1 81
25/08/2018 19:52:47 75.37 76.98 81.18 76.4 75.2 74.7 78.76 79.33 84.17 79.8 79.1 81
25/08/2018 19:52:48 75.07 75.86 81.18 76.4 75.2 74.7 78.64 78.86 84.17 79.8 79.1 81
25/08/2018 19:52:49 76.84 76.57 81.18 76.4 75.2 74.7 79.19 79.12 84.17 79.8 79.1 80.9
25/08/2018 19:52:50 75.71 76.62 81.18 76.5 75.2 74.7 78.79 79.17 84.17 79.8 79.1 80.9
25/08/2018 19:52:51 77.39 77.07 81.18 76.5 75.2 74.7 80.89 80.43 84.17 79.9 79.1 80.9
25/08/2018 19:52:52 75.61 76.95 81.18 76.5 75.2 74.7 79.83 80.29 84.17 79.9 79.1 80.9
25/08/2018 19:52:53 75.05 75.96 81.18 76.5 75.2 74.7 78.35 79.99 84.17 79.9 79.1 80.9
25/08/2018 19:52:54 75.36 76.04 81.18 76.5 75.2 74.7 78.9 79.47 84.17 79.9 79.1 80.9
25/08/2018 19:52:55 74.8 75.33 81.07 76.5 75.2 74.6 78.37 78.87 83.84 79.9 79.1 80.9
25/08/2018 19:52:56 78.78 77.98 80.41 76.5 75.2 74.6 81.66 81.03 83.19 79.9 79.1 80.8
25/08/2018 19:52:57 78.35 79.08 79.91 76.5 75.2 74.6 81.36 82.02 82.76 79.9 79.1 80.8
25/08/2018 19:52:58 76.92 77.92 79.72 76.5 75.2 74.6 79.97 80.98 82.76 79.9 79.1 80.8
25/08/2018 19:52:59 78.36 78.34 79.72 76.5 75.2 74.6 80.78 80.85 82.76 79.9 79.1 80.8
25/08/2018 19:53:00 74.27 78.47 79.72 76.5 75.2 74.6 78.05 80.92 82.76 79.9 79.1 80.8
25/08/2018 19:53:01 73.17 76.08 79.72 76.5 75.2 74.6 77.64 79.22 82.76 79.9 79.1 80.8
25/08/2018 19:53:02 76.31 76.05 79.08 76.5 75.2 74.6 79.45 79.27 82.02 79.9 79.1 80.8
25/08/2018 19:53:03 76.18 76.4 79.08 76.5 75.2 74.6 79.01 79.38 82.02 79.9 79.1 80.7
25/08/2018 19:53:04 75.65 76.1 79.08 76.5 75.2 74.6 79.36 79.38 82.02 79.9 79.1 80.7
25/08/2018 19:53:05 77.52 77.4 79.08 76.6 75.2 74.6 80.26 80.36 82.02 79.9 79.1 80.7
25/08/2018 19:53:06 74.25 76.84 79.08 76.6 75.2 74.6 78.07 79.82 82.02 79.9 79.1 80.7
25/08/2018 19:53:07 72.99 75.3 79.08 76.6 75.2 74.6 77.38 78.71 82.02 79.9 79.1 80.7
25/08/2018 19:53:08 78.7 77.57 79.08 76.6 75.3 74.6 81.1 80.28 82.02 79.9 79.1 80.7
25/08/2018 19:53:09 75.6 77.63 79.08 76.6 75.3 74.6 78.76 80.33 82.02 79.9 79.1 80.7
25/08/2018 19:53:10 73.75 76.24 79.08 76.6 75.2 74.6 77.38 79.25 82.02 79.9 79.1 80.7
25/08/2018 19:53:11 75.32 75.48 79.08 76.6 75.2 74.6 79.13 78.81 82.02 79.9 79.1 80.7
25/08/2018 19:53:12 76.17 76.04 79.08 76.6 75.3 74.6 79.01 79.09 82.02 79.9 79.1 80.7
25/08/2018 19:53:13 73.77 76.03 79.08 76.6 75.2 74.6 77.48 79.08 82.02 79.9 79.1 80.6
25/08/2018 19:53:14 73.46 75.01 79.08 76.6 75.3 74.6 77.08 78.34 82.02 79.9 79.1 80.6
25/08/2018 19:53:15 73.05 74.05 79.08 76.6 75.2 74.6 77.04 77.56 82.02 79.9 79.1 80.6
25/08/2018 19:53:16 74.3 74.16 79.08 76.6 75.2 74.6 78.49 78.09 82.02 79.9 79.1 80.6
25/08/2018 19:53:17 73.62 74.77 79.08 76.6 75.3 74.6 77.05 78.26 82.02 79.9 79.1 80.6
25/08/2018 19:53:18 72.92 73.45 79.08 76.6 75.3 74.6 77.36 77.44 82.02 79.9 79.1 80.6
25/08/2018 19:53:19 72.19 73.24 79.08 76.6 75.3 74.6 76.47 77.42 82.02 79.9 79.1 80.6
25/08/2018 19:53:20 73.85 73.7 79.08 76.6 75.3 74.6 77.51 77.39 82.02 79.9 79.1 80.6
25/08/2018 19:53:21 73.21 73.6 79.08 76.6 75.3 74.6 77.13 77.33 82.02 79.9 79.1 80.6
25/08/2018 19:53:22 75.64 75.04 79.08 76.6 75.3 74.6 78.59 78.29 82.02 79.9 79.1 80.6
25/08/2018 19:53:23 73.22 74.74 79.08 76.6 75.3 74.6 77.62 77.99 82.02 79.9 79.1 80.6
25/08/2018 19:53:24 76.03 75.74 79.08 76.6 75.3 74.6 79.11 79 82.02 79.9 79.1 80.6
25/08/2018 19:53:25 74.91 75.36 79.08 76.6 75.3 74.6 78 78.62 82.02 79.9 79.1 80.6
25/08/2018 19:53:26 74.09 75.22 79.08 76.6 75.3 74.6 82.52 82.2 82.2 79.9 79.1 80.6
25/08/2018 19:53:27 75.28 75.06 78.47 76.6 75.3 74.6 78.51 81.25 82.2 79.9 79.1 80.6
25/08/2018 19:53:28 74.61 75.15 78.47 76.6 75.3 74.6 77.35 79.63 82.2 79.9 79.1 80.6
25/08/2018 19:53:29 74.82 75.33 78.47 76.6 75.3 74.6 77.98 78.59 82.2 79.9 79.1 80.6
25/08/2018 19:53:30 74.21 74.92 77.63 76.6 75.3 74.6 77.83 78.43 82.2 79.9 79.1 80.6
25/08/2018 19:53:31 71.72 74.16 77.63 76.6 75.3 74.6 76.48 77.73 82.2 79.9 79.1 80.6
25/08/2018 19:53:32 71.95 72.64 77.63 76.6 75.3 74.6 76.14 76.89 82.2 79.9 79.1 80.6
25/08/2018 19:53:33 73.37 73.36 77.63 76.6 75.3 74.6 76.86 76.84 82.2 79.9 79.1 80.6
25/08/2018 19:53:34 75.81 75.08 77.63 76.6 75.3 74.6 78.78 78.21 82.2 79.9 79.1 80.6
25/08/2018 19:53:35 73.67 74.98 77.63 76.6 75.3 74.6 77.63 78.33 82.2 79.9 79.1 80.6
25/08/2018 19:53:36 75.65 75.24 77.63 76.6 75.3 74.6 79.34 78.99 82.2 79.9 79.1 80.6
25/08/2018 19:53:37 76.55 76.72 77.63 76.6 75.3 74.6 80.71 80.86 82.2 79.9 79.1 80.6
25/08/2018 19:53:38 73.66 75.93 77.63 76.6 75.3 74.6 76.91 79.81 82.2 79.9 79.1 80.6
25/08/2018 19:53:39 72.89 74.52 76.72 76.6 75.3 74.6 76.77 78.21 82.2 79.9 79.1 80.6
25/08/2018 19:53:40 73.1 73.47 76.72 76.6 75.3 74.6 76.78 77.28 82.2 79.9 79.1 80.6
25/08/2018 19:53:41 73.59 74.2 76.72 76.6 75.3 74.6 76.66 77.39 82.2 79.9 79.1 80.6
25/08/2018 19:53:42 74 74.02 76.72 76.6 75.3 74.6 78.01 77.7 82.2 79.9 79.1 80.6
25/08/2018 19:53:43 76.38 76.02 76.72 76.6 75.3 74.6 79.78 79.43 82.2 79.9 79.1 80.6
25/08/2018 19:53:44 75.63 76.17 76.72 76.6 75.3 74.6 79.52 79.8 82.2 79.9 79.1 80.6
25/08/2018 19:53:45 74.63 75.78 76.72 76.6 75.3 74.6 78.38 79.5 82.2 79.9 79.1 80.6
25/08/2018 19:53:46 75.08 75.38 76.72 76.6 75.3 74.6 78.51 78.88 82.2 79.9 79.1 80.6
25/08/2018 19:53:47 76.32 76.01 76.72 76.6 75.3 74.6 79.31 79.17 82.2 79.9 79.1 80.6
25/08/2018 19:53:48 77.3 77.37 77.37 76.6 75.3 74.6 79.91 80.04 82.2 79.9 79.1 80.6
25/08/2018 19:53:49 74.31 76.49 77.37 76.6 75.3 74.6 78.15 79.46 82.2 79.9 79.1 80.5
25/08/2018 19:53:50 77.17 76.67 77.37 76.6 75.3 74.6 80.44 79.95 82.2 79.9 79.1 80.5
25/08/2018 19:53:51 75.42 76.66 77.37 76.6 75.3 74.6 78.42 79.95 82.2 79.9 79.1 80.5
25/08/2018 19:53:52 74.68 75.95 77.37 76.6 75.3 74.6 77.76 79.05 82.2 79.9 79.1 80.5
25/08/2018 19:53:53 76.99 76.64 77.37 76.6 75.3 74.6 79.27 79.06 82.2 79.9 79.1 80.5
25/08/2018 19:53:54 76.4 76.95 77.37 76.6 75.3 74.6 79.55 79.62 82.2 79.9 79.1 80.5
25/08/2018 19:53:55 76.29 76.68 77.37 76.6 75.3 74.6 80.19 80.22 82.2 79.9 79.1 80.5
25/08/2018 19:53:56 77.75 77.45 77.45 76.6 75.3 74.6 80.27 80.36 81.25 79.9 79.1 80.5
25/08/2018 19:53:57 75.74 77.43 77.45 76.6 75.3 74.6 79.12 80.27 80.86 79.9 79.1 80.5
25/08/2018 19:53:58 74.02 76.49 77.45 76.6 75.3 74.6 77.82 79.73 80.86 79.9 79.1 80.5
25/08/2018 19:53:59 75.5 75.89 77.45 76.6 75.3 74.6 78.73 79.13 80.86 79.9 79.1 80.5
25/08/2018 19:54:00 73.81 75.27 77.45 76.6 75.3 74.6 77.21 78.66 80.86 79.9 79.1 80.5
25/08/2018 19:54:01 73.77 74.74 77.45 76.6 75.3 74.6 77.95 78.24 80.86 79.9 79.1 80.5
25/08/2018 19:54:02 73.86 74.13 77.45 76.6 75.3 74.6 77.74 77.92 80.86 79.9 79.1 80.5
25/08/2018 19:54:03 77.47 76.73 77.45 76.6 75.3 74.6 79.54 79.13 80.86 79.9 79.1 80.5
25/08/2018 19:54:04 74.13 76.77 77.45 76.6 75.3 74.6 77.78 79.15 80.86 79.9 79.1 80.5
25/08/2018 19:54:05 75.68 75.95 77.45 76.6 75.3 74.6 78.55 78.82 80.86 79.9 79.1 80.5
25/08/2018 19:54:06 75.01 75.36 77.45 76.6 75.3 74.6 78.81 78.7 80.86 79.9 79.1 80.5
25/08/2018 19:54:07 76.08 75.84 77.45 76.6 75.3 74.6 79.48 79.29 80.36 79.9 79.1 80.5
25/08/2018 19:54:08 77.31 76.94 77.45 76.6 75.3 74.6 79.55 79.52 80.36 79.9 79.1 80.5
25/08/2018 19:54:09 76.66 77.1 77.45 76.7 75.3 74.6 80 79.9 80.36 79.9 79.1 80.5
25/08/2018 19:54:10 76.15 76.93 77.45 76.7 75.3 74.6 79.41 80.14 80.36 79.9 79.1 80.5
25/08/2018 19:54:11 79.52 79.17 79.17 76.7 75.3 74.6 80.16 80.5 80.5 79.9 79.1 80.5
25/08/2018 19:54:12 75.57 78.37 79.17 76.7 75.3 74.6 78.34 79.78 80.5 79.9 79.1 80.5
25/08/2018 19:54:13 74.4 77.07 79.17 76.7 75.3 74.6 77.86 79.07 80.5 79.9 79.1 80.5
25/08/2018 19:54:14 74.15 75.39 79.17 76.7 75.3 74.6 78.2 78.37 80.5 79.9 79.1 80.5
25/08/2018 19:54:15 74.25 74.73 79.17 76.7 75.3 74.6 77.78 78.31 80.5 79.9 79.1 80.5
25/08/2018 19:54:16 79.11 78.77 79.17 76.7 75.3 74.6 83.36 83 83 79.9 79.1 80.5
25/08/2018 19:54:17 73.83 78.01 79.17 76.7 75.3 74.6 77.72 82.25 83 79.9 79.1 80.5
25/08/2018 19:54:18 74.81 75.9 79.17 76.6 75.3 74.6 78.21 80.02 83 79.9 79.1 80.5
25/08/2018 19:54:19 77.71 77.37 79.17 76.6 75.4 74.7 80.45 80.31 83 79.9 79.1 80.5
25/08/2018 19:54:20 79.5 79.02 79.17 76.7 75.4 74.7 82.2 81.77 83 79.9 79.1 80.5
25/08/2018 19:54:21 74.26 78.75 79.17 76.7 75.4 74.7 77.83 81.52 83 79.9 79.1 80.5
25/08/2018 19:54:22 73.24 76.36 79.17 76.7 75.4 74.7 76.84 79.51 83 79.9 79.1 80.5
25/08/2018 19:54:23 72.53 74.64 79.17 76.6 75.4 74.7 77.12 78 83 79.9 79.1 80.5
25/08/2018 19:54:24 74.14 74.21 79.17 76.6 75.4 74.7 77.83 77.98 83 79.9 79.1 80.4
25/08/2018 19:54:25 72 74.31 79.17 76.6 75.4 74.7 76.86 78.13 83 79.9 79.1 80.4
25/08/2018 19:54:26 75.9 75.24 79.17 76.6 75.4 74.6 78.79 78.55 83 79.9 79.1 80.3
25/08/2018 19:54:27 75.39 75.38 79.17 76.6 75.4 74.6 78.97 78.87 83 79.9 79.1 80.3
25/08/2018 19:54:28 75.58 75.68 79.17 76.6 75.4 74.6 79.56 79.41 83 79.9 79.1 80.3
25/08/2018 19:54:29 77.95 77.19 79.17 76.7 75.4 74.7 80.95 80.49 83 79.9 79.1 80.3
25/08/2018 19:54:30 79.88 79.33 79.33 76.7 75.4 74.7 82.54 82.02 83 79.9 79.1 80.3
25/08/2018 19:54:31 78.81 80.18 80.18 76.7 75.4 74.7 81.74 82.8 83 79.9 79.2 80.3
25/08/2018 19:54:32 79.21 79.21 80.18 76.7 75.4 74.7 81.78 82.05 83 79.9 79.2 80.3
25/08/2018 19:54:33 76.15 78.9 80.18 76.7 75.4 74.7 79.3 81.54 83 79.9 79.2 80.3
25/08/2018 19:54:34 73.18 77.44 80.18 76.7 75.4 74.7 77.17 80.29 83 79.9 79.2 80.3
25/08/2018 19:54:35 75.47 75.73 80.18 76.7 75.4 74.7 78.2 78.6 83 79.9 79.2 80.3
25/08/2018 19:54:36 73.17 75.61 80.18 76.7 75.4 74.7 77.19 78.51 83 79.9 79.2 80.3
25/08/2018 19:54:37 76.51 76.08 80.18 76.7 75.4 74.7 79.87 79.59 83 79.9 79.2 80.3
25/08/2018 19:54:38 74.93 76.24 80.18 76.7 75.4 74.7 78.01 79.32 83 79.9 79.2 80.3
25/08/2018 19:54:39 73.88 75.2 80.18 76.7 75.4 74.7 77.65 78.45 83 79.9 79.2 80.3
25/08/2018 19:54:40 78.41 77.54 80.18 76.7 75.4 74.7 79.79 79.43 83 79.9 79.2 80.3
25/08/2018 19:54:41 72.51 76.87 80.18 76.7 75.4 74.7 76.75 79 83 79.9 79.2 80.3
25/08/2018 19:54:42 72.7 74.64 80.18 76.7 75.4 74.7 76.82 77.71 83 79.9 79.2 80.3
25/08/2018 19:54:43 75.62 75.12 80.18 76.7 75.4 74.7 78.48 78.18 83 79.9 79.2 80.3
25/08/2018 19:54:44 72.31 74.94 80.18 76.7 75.4 74.7 76.6 77.98 83 79.9 79.2 80.3
25/08/2018 19:54:45 72.3 73.51 80.18 76.7 75.4 74.7 76.52 77.18 83 79.9 79.1 80.3
25/08/2018 19:54:46 70.8 72.88 80.18 76.7 75.4 74.7 75.55 76.8 82.8 79.9 79.1 80.3
25/08/2018 19:54:47 73.51 73.19 80.18 76.7 75.4 74.7 77.51 77.17 82.8 79.9 79.1 80.3
25/08/2018 19:54:48 70.89 73.39 80.18 76.7 75.4 74.7 75.56 77.27 82.8 79.9 79.1 80.3
25/08/2018 19:54:49 72.25 72.33 80.18 76.7 75.4 74.7 76.49 76.57 82.8 79.9 79.1 80.3
25/08/2018 19:54:50 72.71 72.76 80.18 76.6 75.4 74.7 76.73 76.74 82.8 79.9 79.1 80.3
25/08/2018 19:54:51 72.03 72.91 80.18 76.6 75.4 74.7 76.91 76.96 82.8 79.9 79.1 80.3
25/08/2018 19:54:52 72.94 72.76 80.18 76.6 75.4 74.7 76.86 76.93 82.8 79.9 79.1 80.2
25/08/2018 19:54:53 72.52 72.86 80.18 76.6 75.4 74.7 76.21 76.85 82.8 79.9 79.1 80.2
25/08/2018 19:54:54 74.13 73.69 80.18 76.6 75.4 74.7 77.96 77.49 82.8 79.9 79.1 80.2
25/08/2018 19:54:55 73.9 73.88 80.18 76.6 75.4 74.7 77.45 77.55 82.8 79.9 79.1 80.2
25/08/2018 19:54:56 72.68 73.86 80.18 76.6 75.4 74.7 76.4 77.48 82.8 79.8 79.1 80.2
25/08/2018 19:54:57 75.97 75.65 80.18 76.6 75.4 74.7 78.16 78.03 82.8 79.8 79.1 80.2
25/08/2018 19:54:58 74.08 75.31 80.18 76.6 75.4 74.7 77.89 78.05 82.8 79.8 79.1 80.2
25/08/2018 19:54:59 79.61 79.13 80.18 76.6 75.4 74.7 80.44 80.12 82.8 79.8 79.1 80.2
25/08/2018 19:55:00 78.93 79.81 80.18 76.7 75.4 74.7 81.07 81.39 82.8 79.9 79.1 80.2
25/08/2018 19:55:01 76.42 78.91 79.81 76.7 75.4 74.7 79.58 80.72 82.05 79.9 79.1 80.2
25/08/2018 19:55:02 75.37 77.77 79.81 76.7 75.4 74.7 78.33 80.23 81.54 79.9 79.1 80.2
25/08/2018 19:55:03 75.26 76.37 79.81 76.7 75.4 74.7 78.65 79.18 81.39 79.9 79.1 80.2
25/08/2018 19:55:04 77.51 77.2 79.81 76.7 75.4 74.7 80.31 80.08 81.39 79.9 79.1 80.2
25/08/2018 19:55:05 73.45 77.15 79.81 76.7 75.4 74.7 77.56 80.01 81.39 79.9 79.1 80.2
25/08/2018 19:55:06 70.46 75.06 79.81 76.7 75.4 74.7 75.63 78.61 81.39 79.9 79.1 80.2
25/08/2018 19:55:07 72.2 72.84 79.81 76.7 75.4 74.7 76.93 77.1 81.39 79.9 79.1 80.2
25/08/2018 19:55:08 75.92 75.19 79.81 76.7 75.4 74.7 78.44 78.1 81.39 79.9 79.1 80.2
25/08/2018 19:55:09 71.3 75.18 79.81 76.7 75.4 74.7 76.65 78.1 81.39 79.8 79.1 80.2
25/08/2018 19:55:10 73.73 73.67 79.81 76.7 75.4 74.7 77.95 77.74 81.39 79.9 79.1 80.2
25/08/2018 19:55:11 72.88 73.68 79.81 76.7 75.4 74.7 77.33 77.74 81.39 79.8 79.1 80.2
25/08/2018 19:55:12 74.75 74.8 79.81 76.7 75.4 74.7 77.86 78.19 81.39 79.8 79.1 80.2
25/08/2018 19:55:13 75.01 74.92 79.81 76.7 75.4 74.7 78.29 78.18 81.39 79.8 79.1 80.2
25/08/2018 19:55:14 72.44 74.78 79.81 76.7 75.4 74.7 76.61 78.1 81.39 79.8 79.1 80.2
25/08/2018 19:55:15 73.73 73.76 79.81 76.7 75.4 74.7 78.51 78.28 81.39 79.8 79.1 80.2
25/08/2018 19:55:16 74.14 74.25 79.81 76.7 75.4 74.7 78.76 78.71 81.39 79.8 79.1 80.2
25/08/2018 19:55:17 73.6 74.33 79.81 76.7 75.3 74.7 77.84 78.71 81.39 79.8 79.1 80.2
25/08/2018 19:55:18 75.22 74.92 79.81 76.7 75.3 74.7 78.33 78.37 81.39 79.8 79.1 80.2
25/08/2018 19:55:19 74.99 74.99 79.81 76.7 75.3 74.7 78.41 78.4 81.39 79.8 79.1 80.2
25/08/2018 19:55:20 76.92 76.31 79.81 76.7 75.3 74.7 79.8 79.35 81.39 79.8 79.1 80.2
25/08/2018 19:55:21 76.76 76.86 79.81 76.7 75.3 74.7 79.73 79.66 81.39 79.8 79.1 80.2
25/08/2018 19:55:22 75.14 76.43 79.81 76.7 75.3 74.7 78.84 79.51 81.39 79.8 79.1 80.2
25/08/2018 19:55:23 75.5 76.07 79.81 76.6 75.3 74.7 78.51 79.38 81.39 79.8 79.1 80.2
25/08/2018 19:55:24 72.75 75.76 79.81 76.6 75.3 74.7 77.43 78.91 81.39 79.8 79.1 80.2
25/08/2018 19:55:25 76.8 76 79.81 76.6 75.3 74.7 79.63 79.15 81.39 79.8 79.1 80.2
25/08/2018 19:55:26 78.4 77.69 79.81 76.7 75.3 74.7 80.74 80.21 81.39 79.8 79.1 80.2
25/08/2018 19:55:27 77.25 78.62 79.81 76.7 75.4 74.7 80.32 81.06 81.39 79.8 79.1 80.2
25/08/2018 19:55:28 75.25 77.1 79.81 76.7 75.4 74.7 78.51 79.94 81.39 79.8 79.1 80.2
25/08/2018 19:55:29 75.89 76.3 79.81 76.7 75.4 74.7 78.88 79.31 81.39 79.8 79.1 80.2
25/08/2018 19:55:30 76.07 76.39 78.91 76.7 75.4 74.7 78.71 79.01 81.06 79.8 79.1 80.2
25/08/2018 19:55:31 76.86 77.25 78.62 76.7 75.4 74.7 80.18 80.06 81.06 79.8 79.1 80.2
25/08/2018 19:55:32 74.29 76.89 78.62 76.7 75.4 74.7 77.86 79.77 81.06 79.8 79.1 80.2
25/08/2018 19:55:33 76.05 76.41 78.62 76.7 75.4 74.7 78.81 79.22 81.06 79.8 79.1 80.2
25/08/2018 19:55:34 73.31 75.53 78.62 76.7 75.4 74.7 77.56 78.73 81.06 79.8 79.1 80.2
25/08/2018 19:55:35 74.12 74.46 78.62 76.7 75.4 74.7 77.82 78.13 81.06 79.8 79.1 80.2
25/08/2018 19:55:36 73.23 74.19 78.62 76.7 75.4 74.7 77.15 77.8 81.06 79.8 79.1 80.2
25/08/2018 19:55:37 77.7 77.36 78.62 76.7 75.4 74.7 79.38 79.28 81.06 79.8 79.1 80.2
25/08/2018 19:55:38 80.59 80.23 80.23 76.7 75.4 74.7 81.82 81.12 81.12 79.8 79.1 80.2
25/08/2018 19:55:39 74.91 78.96 80.23 76.7 75.4 74.7 78.97 80.71 81.12 79.8 79.1 80.2
25/08/2018 19:55:40 75.17 77.52 80.23 76.7 75.4 74.7 78.44 80.1 81.12 79.8 79.1 80.2
25/08/2018 19:55:41 73.82 75.6 80.23 76.7 75.4 74.7 78.27 78.75 81.12 79.8 79.1 80.2
25/08/2018 19:55:42 74.53 74.84 80.23 76.7 75.4 74.7 78.01 78.54 81.12 79.8 79.1 80.2
25/08/2018 19:55:43 76.95 76.73 80.23 76.7 75.4 74.7 80.12 79.92 81.12 79.8 79.1 80.2
25/08/2018 19:55:44 77.43 77.79 80.23 76.7 75.4 74.7 80.25 80.61 81.12 79.8 79.1 80.2
25/08/2018 19:55:45 72.69 77.47 80.23 76.7 75.4 74.7 76.73 80.35 81.12 79.8 79.1 80.2
25/08/2018 19:55:46 74.36 75.1 80.23 76.7 75.4 74.7 78.06 78.46 81.12 79.8 79.1 80.2
25/08/2018 19:55:47 76.72 76.4 80.23 76.7 75.4 74.7 79.64 79.4 81.12 79.8 79.1 80.2
25/08/2018 19:55:48 77.85 77.77 80.23 76.7 75.4 74.7 80.9 80.66 81.12 79.8 79.1 80.2
25/08/2018 19:55:49 76.84 77.82 80.23 76.7 75.4 74.7 79.31 80.66 81.12 79.8 79.1 80.2
25/08/2018 19:55:50 74.55 77.11 80.23 76.7 75.4 74.7 78.14 79.78 81.12 79.8 79.1 80.2
25/08/2018 19:55:51 78.78 78.35 80.23 76.7 75.4 74.7 80.71 80.38 81.12 79.8 79.1 80.2
25/08/2018 19:55:52 73.9 77.7 80.23 76.7 75.4 74.7 78.3 80.11 81.12 79.8 79.1 80.2
25/08/2018 19:55:53 78.22 77.72 80.23 76.7 75.4 74.7 81.12 80.71 81.12 79.8 79.1 80.2
25/08/2018 19:55:54 79.44 79.85 80.23 76.7 75.4 74.7 80.95 81.64 81.64 79.8 79.1 80.2
25/08/2018 19:55:55 75.28 78.81 80.23 76.7 75.4 74.7 78.67 80.71 81.64 79.8 79.1 80.2
25/08/2018 19:55:56 76.22 77.05 80.23 76.7 75.4 74.7 79.46 79.73 81.64 79.8 79.1 80.2
25/08/2018 19:55:57 75.74 76.46 80.23 76.7 75.4 74.7 79.38 79.68 81.64 79.8 79.1 80.2
25/08/2018 19:55:58 77.45 77.28 80.23 76.7 75.4 74.7 80.02 80.13 81.64 79.8 79.1 80.2
25/08/2018 19:55:59 77.35 77.27 80.23 76.7 75.4 74.7 80.08 80.15 81.64 79.8 79.1 80.2
25/08/2018 19:56:00 76.79 77.26 80.23 76.7 75.5 74.7 80.2 80.36 81.64 79.8 79.1 80.2
25/08/2018 19:56:01 77.78 77.87 80.23 76.7 75.5 74.7 81.15 81.02 81.64 79.8 79.1 80.2
25/08/2018 19:56:02 76.87 77.49 80.23 76.7 75.5 74.7 79.83 80.77 81.64 79.8 79.1 80.1
25/08/2018 19:56:03 75.55 77.01 80.23 76.7 75.5 74.7 79.03 80.21 81.64 79.8 79.1 80.1
25/08/2018 19:56:04 73.69 76.25 80.23 76.7 75.5 74.7 77.94 79.59 81.64 79.8 79.1 80.1
25/08/2018 19:56:05 74.21 74.69 80.23 76.7 75.5 74.7 77.85 78.56 81.64 79.8 79.1 80.1
25/08/2018 19:56:06 73.67 75.06 80.23 76.7 75.5 74.7 77.82 78.58 81.64 79.8 79.1 80.1
25/08/2018 19:56:07 72.69 73.79 80.23 76.7 75.5 74.7 77.18 77.82 81.64 79.8 79.1 80.1
25/08/2018 19:56:08 74.6 74.29 79.85 76.7 75.5 74.7 78.13 77.98 81.64 79.8 79.1 80.1
25/08/2018 19:56:09 73.94 74.27 79.85 76.7 75.5 74.7 77.78 77.97 81.64 79.7 79.1 80.1
25/08/2018 19:56:10 75.11 75.09 79.85 76.6 75.5 74.7 79.33 79 81.64 79.7 79.1 80.1
25/08/2018 19:56:11 72.93 74.78 79.85 76.6 75.5 74.7 77.24 78.86 81.64 79.7 79.1 80.1
25/08/2018 19:56:12 76.13 75.68 79.85 76.6 75.5 74.7 79.51 79.1 81.64 79.7 79.1 80.1
25/08/2018 19:56:13 74.35 75.17 79.85 76.6 75.5 74.7 78.31 78.89 81.64 79.7 79.1 80.1
25/08/2018 19:56:14 74.38 74.85 79.85 76.6 75.5 74.7 78.95 78.86 81.64 79.7 79.1 80.1
25/08/2018 19:56:15 71.74 74.51 79.85 76.6 75.5 74.7 77.45 78.88 81.64 79.7 79.1 80.1
25/08/2018 19:56:16 73.53 73.76 79.85 76.6 75.5 74.7 78.01 78.26 81.64 79.7 79.1 80.1
25/08/2018 19:56:17 72.41 73.76 79.85 76.6 75.5 74.7 77.27 78.27 81.64 79.7 79.1 80.1
25/08/2018 19:56:18 74.94 74.84 79.85 76.5 75.5 74.7 78.7 78.77 81.64 79.7 79.1 80.1
25/08/2018 19:56:19 73.65 74.13 79.85 76.5 75.5 74.7 77.35 78.21 81.64 79.7 79.1 80.1
25/08/2018 19:56:20 73.42 74.38 79.85 76.5 75.5 74.7 77.89 78 81.64 79.7 79.1 80.1
25/08/2018 19:56:21 74.77 74.68 79.85 76.5 75.5 74.7 78.64 78.58 81.64 79.6 79.1 80.1
25/08/2018 19:56:22 73.46 74.48 79.85 76.5 75.5 74.7 77.62 78.3 81.64 79.6 79.1 80.1
25/08/2018 19:56:23 75.98 75.63 79.85 76.5 75.5 74.7 79.16 79 81.64 79.6 79.1 80.1
25/08/2018 19:56:24 74.93 75.49 78.81 76.5 75.5 74.7 78.44 78.84 81.02 79.6 79.1 80.1
25/08/2018 19:56:25 76.24 76.14 77.87 76.5 75.5 74.7 79.66 79.48 81.02 79.6 79.1 80.1
25/08/2018 19:56:26 74.9 76.14 77.87 76.5 75.5 74.7 78.68 79.5 81.02 79.6 79.1 80.1
25/08/2018 19:56:27 74.33 75.7 77.87 76.5 75.5 74.7 77.98 79.07 81.02 79.6 79.1 80.1
25/08/2018 19:56:28 73.06 74.67 77.87 76.5 75.5 74.7 77.24 78.37 81.02 79.6 79.1 80.1
25/08/2018 19:56:29 74.27 74.16 77.87 76.4 75.5 74.7 77.88 77.86 81.02 79.6 79.1 80.1
25/08/2018 19:56:30 71.87 74.09 77.87 76.4 75.5 74.7 76.99 77.9 81.02 79.6 79.1 80.1
25/08/2018 19:56:31 75.37 75.12 77.49 76.4 75.5 74.7 79.23 78.98 80.77 79.5 79.1 80.1
25/08/2018 19:56:32 73.76 74.74 77.01 76.4 75.5 74.7 78.02 78.8 80.21 79.5 79.1 80.1
25/08/2018 19:56:33 73.65 74.32 76.25 76.4 75.5 74.7 77.97 78.49 79.59 79.5 79.1 80.1
25/08/2018 19:56:34 73.86 74.2 76.14 76.4 75.5 74.7 78 78.21 79.5 79.5 79.1 80.1
25/08/2018 19:56:35 73.99 74.09 76.14 76.4 75.5 74.7 77.34 77.98 79.5 79.5 79.1 80.1
25/08/2018 19:56:36 73.2 74.14 76.14 76.4 75.5 74.7 77.15 77.67 79.5 79.5 79.1 80.1
25/08/2018 19:56:37 71.09 73.39 76.14 76.4 75.5 74.7 76.37 77.35 79.5 79.5 79.1 80.1
25/08/2018 19:56:38 75.51 74.73 76.14 76.4 75.5 74.7 78.92 78.38 79.5 79.5 79.1 80.1
25/08/2018 19:56:39 74.74 74.79 76.14 76.3 75.5 74.7 78.42 78.36 79.5 79.5 79.1 80.1
25/08/2018 19:56:40 74.37 74.74 76.14 76.3 75.5 74.7 78.2 78.49 79.5 79.5 79.1 80.1
25/08/2018 19:56:41 75.74 75.44 76.14 76.3 75.5 74.7 79.17 78.91 79.5 79.5 79.1 80.1
25/08/2018 19:56:42 74.7 75.46 76.14 76.3 75.5 74.7 78.35 78.91 79.5 79.5 79.1 80.1
25/08/2018 19:56:43 74.22 74.93 76.14 76.3 75.5 74.7 78.28 78.53 79.5 79.4 79.1 80.1
25/08/2018 19:56:44 75.17 75.2 76.14 76.3 75.5 74.7 78.51 78.66 79.5 79.4 79.1 80.1
25/08/2018 19:56:45 76.16 76.13 76.14 76.3 75.5 74.7 79.09 79.21 79.5 79.4 79.1 80.1
25/08/2018 19:56:46 75.22 75.86 76.14 76.3 75.5 74.7 78.49 78.87 79.5 79.4 79.1 80
25/08/2018 19:56:47 74.84 75.5 76.14 76.3 75.5 74.7 78.56 78.79 79.5 79.4 79.1 80
25/08/2018 19:56:48 76.03 76.03 76.14 76.3 75.5 74.7 79.31 79.2 79.5 79.4 79.2 80
25/08/2018 19:56:49 74.67 75.89 76.14 76.3 75.5 74.7 78.06 79.15 79.5 79.4 79.2 80
25/08/2018 19:56:50 75.67 75.54 76.14 76.3 75.5 74.7 79.43 79.12 79.5 79.4 79.2 80
25/08/2018 19:56:51 75.6 75.9 76.14 76.2 75.5 74.7 79.15 79.36 79.5 79.4 79.2 80
25/08/2018 19:56:52 73.8 75.44 76.14 76.2 75.5 74.7 77.95 79.05 79.5 79.4 79.2 80
25/08/2018 19:56:53 76.62 76.3 76.3 76.2 75.5 74.7 79.91 79.64 79.64 79.3 79.2 80
25/08/2018 19:56:54 75.08 75.6 76.3 76.2 75.5 74.7 79.94 79.96 79.96 79.3 79.2 80
25/08/2018 19:56:55 73.65 75.61 76.3 76.1 75.5 74.7 78.19 79.98 79.98 79.3 79.2 80
25/08/2018 19:56:56 75.88 75.37 76.3 76 75.5 74.7 79.92 79.63 79.98 79.3 79.2 80
25/08/2018 19:56:57 77.7 77.35 77.35 76 75.5 74.7 80.48 80.39 80.39 79.3 79.2 80
25/08/2018 19:56:58 76.35 77.05 77.35 76 75.5 74.7 79.67 80.23 80.39 79.3 79.2 80
25/08/2018 19:56:59 76.03 76.78 77.35 76 75.5 74.7 79.32 79.96 80.39 79.3 79.2 80
25/08/2018 19:57:00 78.73 78.45 78.45 76 75.6 74.7 82.15 81.74 81.74 79.2 79.2 80.1
25/08/2018 19:57:01 77.9 78.43 78.45 76 75.6 74.7 81.35 81.7 81.74 79.3 79.2 80.1
25/08/2018 19:57:02 78.59 78.68 78.68 76 75.6 74.7 82.16 82.16 82.16 79.3 79.2 80.1
25/08/2018 19:57:03 79.06 79.42 79.42 76 75.6 74.7 82.49 82.63 82.63 79.3 79.2 80.1
25/08/2018 19:57:04 78.49 79.03 79.42 76 75.6 74.7 82.1 82.52 82.63 79.3 79.2 80.1
25/08/2018 19:57:05 76.91 78.69 79.42 76 75.6 74.7 80.85 82.31 82.63 79.3 79.2 80.1
25/08/2018 19:57:06 74.63 77.24 79.42 76 75.6 74.7 79.57 81.07 82.63 79.3 79.2 80.1
25/08/2018 19:57:07 75.12 75.87 79.42 76 75.6 74.7 79.4 80.14 82.63 79.3 79.2 80.1
25/08/2018 19:57:08 77.94 77.15 79.42 76 75.6 74.7 81.41 80.98 82.63 79.2 79.2 80.1
25/08/2018 19:57:09 75.3 77.1 79.42 75.9 75.6 74.7 79.3 80.93 82.63 79.2 79.2 80.1
25/08/2018 19:57:10 75.87 76.15 79.42 75.9 75.6 74.7 79.78 80.04 82.63 79.2 79.2 80.1
25/08/2018 19:57:11 74.62 76.08 79.42 75.9 75.6 74.7 78.86 80.01 82.63 79.2 79.2 80.1
25/08/2018 19:57:12 76.94 76.37 79.42 75.9 75.6 74.7 80.52 80.06 82.63 79.2 79.2 80.1
25/08/2018 19:57:13 77.03 76.98 79.42 75.9 75.6 74.7 80.8 80.66 82.63 79.2 79.2 80.1
25/08/2018 19:57:14 78.09 77.71 79.42 75.9 75.6 74.7 81.58 81.28 82.63 79.3 79.2 80.1
25/08/2018 19:57:15 76.49 77.64 79.42 75.9 75.6 74.7 79.64 81.17 82.63 79.2 79.2 80.1
25/08/2018 19:57:16 75.15 76.94 79.42 75.9 75.6 74.7 79.4 80.26 82.63 79.2 79.2 80.1
25/08/2018 19:57:17 74.23 75.83 79.42 75.9 75.6 74.7 78.29 79.77 82.63 79.2 79.2 80.1
25/08/2018 19:57:18 73.91 75.21 79.42 75.9 75.6 74.7 78.27 79.07 82.63 79.2 79.2 80.1
25/08/2018 19:57:19 77.73 77.19 79.42 75.9 75.6 74.7 80.82 80.21 82.63 79.2 79.2 80.1
25/08/2018 19:57:20 78.36 78.23 79.42 75.9 75.6 74.7 81.33 81.13 82.63 79.2 79.2 80.1
25/08/2018 19:57:21 73.18 77.86 79.42 75.8 75.6 74.7 78.36 81.01 82.63 79.2 79.2 80.1
25/08/2018 19:57:22 71.88 75.48 79.42 75.8 75.6 74.7 76.31 79.4 82.63 79.2 79.2 80.1
25/08/2018 19:57:23 73.5 74.16 79.42 75.8 75.6 74.7 77.38 78 82.63 79.2 79.2 80.1
25/08/2018 19:57:24 72.36 73.38 79.42 75.8 75.6 74.7 77.31 77.52 82.63 79.1 79.2 80.1
25/08/2018 19:57:25 73.19 73.29 79.42 75.7 75.6 74.7 77.71 77.88 82.63 79.1 79.2 80.1
25/08/2018 19:57:26 72.27 73.01 79.42 75.7 75.6 74.7 77.35 77.53 82.63 79.1 79.2 80.1
25/08/2018 19:57:27 72.92 73.01 79.42 75.7 75.6 74.7 77.2 77.42 82.63 79 79.2 80.1
25/08/2018 19:57:28 74.32 73.9 79.42 75.7 75.6 74.7 78.33 78.05 82.63 79 79.2 80.1
25/08/2018 19:57:29 74.14 74.15 79.42 75.7 75.6 74.7 78.16 78.2 82.63 79 79.2 80.1
25/08/2018 19:57:30 72.34 74.33 79.42 75.7 75.6 74.7 76.98 78.23 82.63 79 79.2 80.1
25/08/2018 19:57:31 72.9 73.25 79.42 75.6 75.6 74.7 77.62 77.79 82.63 79 79.2 80.1
25/08/2018 19:57:32 78.41 77.32 79.42 75.6 75.6 74.7 80.53 79.77 82.63 79 79.2 80.1
25/08/2018 19:57:33 79.87 79.53 79.53 75.7 75.6 74.7 83.09 82.36 82.52 79 79.2 80.1
25/08/2018 19:57:34 74.96 78.95 79.53 75.7 75.6 74.7 79.63 82.08 82.36 79 79.2 80.1
25/08/2018 19:57:35 77.99 77.89 79.53 75.7 75.6 74.7 81.25 81.44 82.36 79 79.2 80.1
25/08/2018 19:57:36 78.89 79.03 79.53 75.7 75.7 74.7 82.22 82.28 82.36 79 79.3 80.1
25/08/2018 19:57:37 74.77 78.28 79.53 75.7 75.7 74.7 79.04 81.71 82.36 79 79.3 80.1
25/08/2018 19:57:38 74.98 76.45 79.53 75.7 75.7 74.7 79.67 80.28 82.36 79 79.3 80.1
25/08/2018 19:57:39 73.69 75.55 79.53 75.6 75.7 74.7 78.19 79.84 82.36 79 79.3 80.1
25/08/2018 19:57:40 74.03 74.37 79.53 75.6 75.7 74.7 78.54 78.84 82.36 79 79.3 80.1
25/08/2018 19:57:41 76.35 75.85 79.53 75.6 75.7 74.7 79.85 79.77 82.36 79 79.3 80.1
25/08/2018 19:57:42 77.6 77.31 79.53 75.6 75.7 74.7 80.35 80.3 82.36 79 79.3 80.1
25/08/2018 19:57:43 78.78 78.57 79.53 75.6 75.7 74.7 81.63 81.47 82.36 79 79.3 80.1
25/08/2018 19:57:44 76.87 78.45 79.53 75.6 75.7 74.7 80.15 81.33 82.36 79 79.3 80
25/08/2018 19:57:45 76.21 77.24 79.53 75.6 75.7 74.7 79.86 80.43 82.36 79 79.3 80
25/08/2018 19:57:46 75.53 76.73 79.53 75.6 75.7 74.7 78.84 80.14 82.36 79 79.3 80
25/08/2018 19:57:47 73.37 76 79.53 75.6 75.7 74.7 77.87 79.31 82.36 79 79.3 80
25/08/2018 19:57:48 74.08 74.59 79.53 75.6 75.7 74.7 77.73 78.47 82.36 79 79.3 80
25/08/2018 19:57:49 73.29 74.2 79.53 75.6 75.7 74.7 77.43 77.94 82.36 79 79.3 80
25/08/2018 19:57:50 71.39 73.69 79.53 75.6 75.7 74.7 75.88 77.68 82.36 79 79.3 80
25/08/2018 19:57:51 73.09 73.1 79.53 75.6 75.7 74.7 77 77.11 82.36 79 79.3 80
25/08/2018 19:57:52 74.24 73.79 79.53 75.6 75.7 74.7 78.52 77.95 82.36 79 79.3 80
25/08/2018 19:57:53 73.14 73.99 79.53 75.6 75.7 74.7 77.52 77.98 82.36 79 79.3 80
25/08/2018 19:57:54 76.02 75.41 79.53 75.6 75.7 74.7 78.88 78.58 82.36 79 79.3 80
25/08/2018 19:57:55 74.76 75.59 79.53 75.6 75.7 74.7 78.17 78.69 82.36 79 79.3 80
25/08/2018 19:57:56 73.68 74.88 79.53 75.6 75.7 74.7 77.47 78.22 82.36 79 79.3 80
25/08/2018 19:57:57 74.15 74.42 79.53 75.5 75.7 74.7 77.68 77.92 82.36 79 79.3 80
25/08/2018 19:57:58 75.38 74.98 79.53 75.5 75.7 74.7 79.33 78.87 82.36 79 79.3 80
25/08/2018 19:57:59 75.73 75.6 79.53 75.5 75.7 74.7 79.46 79.34 82.36 79 79.3 80
25/08/2018 19:58:00 78.46 77.91 79.53 75.5 75.7 74.7 81.43 80.95 82.36 79 79.3 80
25/08/2018 19:58:01 77.79 78.49 79.53 75.6 75.7 74.7 80.89 81.28 82.36 79 79.3 80
25/08/2018 19:58:02 77.84 78.04 79.53 75.6 75.7 74.7 81.16 81.11 82.36 79 79.3 80
25/08/2018 19:58:03 74.95 77.65 79.03 75.6 75.7 74.7 78.89 80.98 82.28 79 79.3 80
25/08/2018 19:58:04 75.52 76.29 79.03 75.6 75.7 74.7 79.08 79.81 82.28 79 79.3 80
25/08/2018 19:58:05 76.16 76.29 79.03 75.5 75.7 74.7 79.8 79.84 82.28 79 79.3 80
25/08/2018 19:58:06 74.64 76.02 78.57 75.5 75.7 74.7 79.11 79.65 81.71 79 79.3 80
25/08/2018 19:58:07 75.33 75.65 78.57 75.6 75.7 74.7 79.78 79.89 81.47 79 79.3 80
25/08/2018 19:58:08 79.56 78.65 78.65 75.6 75.7 74.7 82.6 81.89 81.89 79 79.3 79.9
25/08/2018 19:58:09 79.67 79.66 79.66 75.6 75.7 74.7 82.58 82.67 82.67 79 79.3 79.9
25/08/2018 19:58:10 74.99 79.37 79.66 75.6 75.7 74.7 79.07 82.41 82.67 79 79.3 79.9
25/08/2018 19:58:11 79.18 79.02 79.66 75.6 75.7 74.7 82.1 81.96 82.67 79 79.3 79.9
25/08/2018 19:58:12 76.61 78.96 79.66 75.6 75.7 74.7 80.25 81.9 82.67 79 79.3 79.9
25/08/2018 19:58:13 74.01 77.49 79.66 75.6 75.7 74.7 78.84 80.87 82.67 79.1 79.3 79.9
25/08/2018 19:58:14 72.53 75.48 79.66 75.6 75.7 74.7 79.24 79.6 82.67 79.1 79.3 79.9
25/08/2018 19:58:15 75.72 75.51 79.66 75.6 75.7 74.7 79.57 79.84 82.67 79.1 79.3 79.9
25/08/2018 19:58:16 72.5 75.06 79.66 75.6 75.7 74.7 77.63 79.41 82.67 79.1 79.3 79.9
25/08/2018 19:58:17 75.5 75.16 79.66 75.6 75.7 74.7 79.73 79.52 82.67 79.1 79.3 79.9
25/08/2018 19:58:18 77.05 76.72 79.66 75.6 75.7 74.7 80.18 80.32 82.67 79.1 79.3 79.9
25/08/2018 19:58:19 73.69 76.1 79.66 75.6 75.7 74.7 77.89 79.69 82.67 79.1 79.3 79.9
25/08/2018 19:58:20 75.18 75.63 79.66 75.6 75.7 74.7 79.19 79.45 82.67 79.1 79.3 79.9
25/08/2018 19:58:21 77.42 76.73 79.66 75.6 75.8 74.7 80.37 79.99 82.67 79.1 79.3 79.9
25/08/2018 19:58:22 75.71 77.02 79.66 75.6 75.8 74.7 79.11 80.18 82.67 79.1 79.3 79.8
25/08/2018 19:58:23 76.43 76.47 79.66 75.7 75.8 74.7 79.23 79.62 82.67 79.1 79.3 79.8
25/08/2018 19:58:24 79.73 79.09 79.66 75.7 75.8 74.7 81.56 81.09 82.67 79.1 79.3 79.8
25/08/2018 19:58:25 80.92 81 81 75.7 75.8 74.7 84.45 84.21 84.21 79.2 79.3 79.8
25/08/2018 19:58:26 79.46 81.89 81.89 75.7 75.8 74.7 83.27 85.15 85.15 79.2 79.4 79.8
25/08/2018 19:58:27 77.25 79.64 81.89 75.7 75.8 74.7 80.01 83.16 85.15 79.2 79.4 79.8
25/08/2018 19:58:28 77.63 78.73 81.89 75.8 75.8 74.7 80.97 81.67 85.15 79.2 79.4 79.8
25/08/2018 19:58:29 77.72 78.05 81.89 75.8 75.8 74.7 81.5 81.61 85.15 79.2 79.4 79.8
25/08/2018 19:58:30 78.18 78.31 81.89 75.8 75.8 74.7 81.65 81.83 85.15 79.2 79.4 79.8
25/08/2018 19:58:31 75.7 78.06 81.89 75.8 75.8 74.7 79.83 81.46 85.15 79.2 79.4 79.8
25/08/2018 19:58:32 75.35 76.59 81.89 75.8 75.8 74.7 79.42 80.39 85.15 79.2 79.4 79.8
25/08/2018 19:58:33 78.52 77.98 81.89 75.8 75.8 74.7 81.54 81.07 85.15 79.2 79.4 79.8
25/08/2018 19:58:34 77.39 78.01 81.89 75.8 75.8 74.7 81.28 81.49 85.15 79.2 79.4 79.8
25/08/2018 19:58:35 80.85 80.25 81.89 75.9 75.8 74.7 82.61 82.48 85.15 79.3 79.4 79.8
25/08/2018 19:58:36 76.01 79.64 81.89 75.9 75.8 74.7 80.06 81.96 85.15 79.3 79.4 79.8
25/08/2018 19:58:37 75.28 77.64 81.89 75.9 75.8 74.7 79.11 80.76 85.15 79.3 79.4 79.8
25/08/2018 19:58:38 74.99 76.39 81.89 75.9 75.8 74.7 78.76 79.86 85.15 79.3 79.4 79.8
25/08/2018 19:58:39 72.23 75.59 81.89 75.9 75.8 74.7 76.7 79.26 85.15 79.3 79.4 79.8
25/08/2018 19:58:40 74.14 74.27 81.89 75.9 75.8 74.7 79.21 79.01 85.15 79.3 79.4 79.8
25/08/2018 19:58:41 75.28 75.18 81.89 75.9 75.8 74.7 79.21 79.31 85.15 79.3 79.4 79.8
25/08/2018 19:58:42 75.78 75.87 81.89 75.9 75.8 74.7 79.62 79.68 85.15 79.3 79.4 79.8
25/08/2018 19:58:43 74.68 75.53 81.89 75.9 75.8 74.7 78.91 79.51 85.15 79.3 79.4 79.8
25/08/2018 19:58:44 74.36 75.27 81.89 75.9 75.8 74.7 77.88 79.23 85.15 79.3 79.4 79.8
25/08/2018 19:58:45 77.04 76.6 81.89 75.9 75.8 74.7 79.78 79.55 85.15 79.3 79.4 79.8
25/08/2018 19:58:46 80.02 79.69 81.89 75.9 75.8 74.7 82.5 82.08 85.15 79.3 79.4 79.8
25/08/2018 19:58:47 80.06 80.85 81.89 75.9 75.9 74.7 82.13 82.8 85.15 79.3 79.4 79.8
25/08/2018 19:58:48 77.62 79.5 81.89 75.9 75.9 74.7 81.08 81.99 85.15 79.3 79.4 79.8
25/08/2018 19:58:49 75.83 78.63 81.89 75.9 75.9 74.7 78.86 81.36 85.15 79.3 79.4 79.8
25/08/2018 19:58:50 76.68 77.29 81.89 75.9 75.9 74.7 81.41 81.09 85.15 79.3 79.4 79.8
25/08/2018 19:58:51 72.92 76.57 81.89 75.9 75.9 74.7 77.96 80.84 85.15 79.3 79.4 79.8
25/08/2018 19:58:52 75.21 75.18 81.89 75.9 75.9 74.7 79.03 79.52 85.15 79.3 79.4 79.8
25/08/2018 19:58:53 80.21 78.8 81.89 75.9 75.9 74.7 82.17 81.13 85.15 79.3 79.4 79.8
25/08/2018 19:58:54 81.77 80.97 81.89 76 75.9 74.7 83.43 82.78 85.15 79.4 79.4 79.8
25/08/2018 19:58:55 80.45 81.97 81.97 76 75.9 74.7 83.04 83.91 85.15 79.4 79.4 79.8
25/08/2018 19:58:56 77.88 80.1 81.97 76 75.9 74.7 80.56 82.41 83.91 79.4 79.4 79.8
25/08/2018 19:58:57 77.56 79.35 81.97 76 75.9 74.7 80.99 82.19 83.91 79.4 79.4 79.8
25/08/2018 19:58:58 76.15 77.91 81.97 76 75.9 74.7 79.44 80.91 83.91 79.4 79.4 79.8
25/08/2018 19:58:59 79.57 79 81.97 76 75.9 74.7 82.84 82.23 83.91 79.4 79.4 79.8
25/08/2018 19:59:00 80.01 80.07 81.97 76.1 75.9 74.7 83.35 83.21 83.91 79.4 79.4 79.8
25/08/2018 19:59:01 79.42 79.61 81.97 76.1 75.9 74.7 82.36 82.91 83.91 79.5 79.5 79.8
25/08/2018 19:59:02 79.34 79.82 81.97 76.1 75.9 74.7 82.39 82.74 83.91 79.5 79.5 79.8
25/08/2018 19:59:03 82.73 82.52 82.52 76.2 76 74.7 84.68 84.6 84.6 79.5 79.5 79.8
25/08/2018 19:59:04 79.75 83.06 83.06 76.2 76 74.7 82.36 85.11 85.11 79.5 79.5 79.8
25/08/2018 19:59:05 81.04 81.19 83.06 76.2 76 74.7 82.6 83.03 85.11 79.5 79.5 79.8
25/08/2018 19:59:06 82.09 82.13 83.06 76.3 76 74.7 84.07 83.93 85.11 79.6 79.5 79.8
25/08/2018 19:59:07 77.96 81.77 83.06 76.3 76 74.7 81.3 83.78 85.11 79.6 79.5 79.8
25/08/2018 19:59:08 74.88 79.74 83.06 76.3 76 74.7 78.88 82.28 85.11 79.6 79.5 79.8
25/08/2018 19:59:09 77.82 78.36 83.06 76.3 76 74.7 81.77 81.5 85.11 79.6 79.5 79.8
25/08/2018 19:59:10 76.63 77.32 83.06 76.3 76 74.7 80.15 81.18 85.11 79.6 79.5 79.8
25/08/2018 19:59:11 78.98 79.3 83.06 76.3 76 74.7 82.17 82.49 85.11 79.6 79.5 79.8
25/08/2018 19:59:12 79.98 80.13 83.06 76.3 76 74.8 82.42 82.9 85.11 79.6 79.5 79.8
25/08/2018 19:59:13 81.05 80.91 83.06 76.3 76 74.8 83.48 83.36 85.11 79.6 79.5 79.8
25/08/2018 19:59:14 78.99 81.22 83.06 76.3 76 74.8 81.64 83.55 85.11 79.7 79.5 79.8
25/08/2018 19:59:15 81.6 81.42 83.06 76.4 76.1 74.8 83.46 83.44 85.11 79.7 79.5 79.8
25/08/2018 19:59:16 76.82 81.28 83.06 76.4 76.1 74.8 79.39 83.26 85.11 79.7 79.5 79.8
25/08/2018 19:59:17 81.27 80.6 83.06 76.4 76.1 74.8 83.85 83.06 85.11 79.7 79.5 79.8
25/08/2018 19:59:18 78.72 80.41 83.06 76.4 76.1 74.8 81.63 82.95 85.11 79.7 79.5 79.8
25/08/2018 19:59:19 76.88 79.31 83.06 76.4 76.1 74.8 80.25 82.02 85.11 79.7 79.5 79.8
25/08/2018 19:59:20 76.3 77.95 83.06 76.4 76.1 74.8 80.2 81 85.11 79.7 79.5 79.8
25/08/2018 19:59:21 75.66 77.18 83.06 76.4 76.1 74.8 79.94 80.88 85.11 79.7 79.5 79.8
25/08/2018 19:59:22 76.67 76.98 83.06 76.4 76.1 74.8 80.32 80.92 85.11 79.7 79.5 79.8
25/08/2018 19:59:23 75.67 76.55 83.06 76.4 76.1 74.8 78.85 80.13 85.11 79.7 79.5 79.8
25/08/2018 19:59:24 75.93 76.11 83.06 76.4 76.1 74.8 79.88 79.86 85.11 79.7 79.5 79.8
25/08/2018 19:59:25 75.87 76.16 83.06 76.4 76.1 74.8 79.67 79.83 85.11 79.7 79.6 79.8
25/08/2018 19:59:26 75.21 75.94 83.06 76.4 76.1 74.8 81.02 81.17 85.11 79.7 79.6 79.8
25/08/2018 19:59:27 76.78 76.56 83.06 76.4 76.1 74.8 80.32 80.82 85.11 79.7 79.6 79.8
25/08/2018 19:59:28 80.34 79.7 83.06 76.4 76.1 74.8 83.86 83.27 85.11 79.8 79.6 79.8
25/08/2018 19:59:29 78.35 79.73 83.06 76.4 76.1 74.8 81.21 83.22 85.11 79.8 79.6 79.8
25/08/2018 19:59:30 74.82 78.78 83.06 76.4 76.1 74.8 79.6 81.99 85.11 79.7 79.6 79.8
25/08/2018 19:59:31 75.87 76.67 83.06 76.4 76.1 74.8 79.63 80.54 85.11 79.7 79.6 79.8
25/08/2018 19:59:32 75.89 76.59 83.06 76.4 76.1 74.8 79.83 80.33 85.11 79.7 79.6 79.8
25/08/2018 19:59:33 74.79 76.03 83.06 76.4 76.1 74.8 78.95 79.89 85.11 79.7 79.6 79.8
25/08/2018 19:59:34 78.48 78.13 82.13 76.4 76.1 74.8 82.04 81.61 83.93 79.7 79.6 79.8
25/08/2018 19:59:35 76.55 77.2 82.13 76.4 76.1 74.8 80.15 80.92 83.93 79.7 79.6 79.8
25/08/2018 19:59:36 76.46 77.08 81.77 76.4 76.1 74.8 80.13 80.63 83.78 79.8 79.6 79.8
25/08/2018 19:59:37 76.17 76.79 81.42 76.4 76.1 74.8 79.84 80.43 83.55 79.8 79.6 79.8
25/08/2018 19:59:38 77.57 77.9 81.42 76.4 76.1 74.8 81.01 81.19 83.55 79.8 79.6 79.8
25/08/2018 19:59:39 73.13 76.71 81.42 76.4 76.1 74.8 77.86 80.35 83.55 79.8 79.6 79.8
25/08/2018 19:59:40 73.05 74.75 81.42 76.4 76.1 74.8 77.59 78.86 83.55 79.8 79.6 79.8
25/08/2018 19:59:41 76.75 76.1 81.42 76.4 76.1 74.8 80.65 80.07 83.55 79.8 79.6 79.8
25/08/2018 19:59:42 75.54 76.58 81.42 76.4 76.1 74.8 79.41 80.33 83.55 79.8 79.6 79.8
25/08/2018 19:59:43 73.79 75.48 81.42 76.4 76.1 74.8 78.32 79.45 83.55 79.8 79.6 79.8
25/08/2018 19:59:44 72.73 74.45 81.42 76.4 76.1 74.8 77.46 78.76 83.44 79.8 79.6 79.8
25/08/2018 19:59:45 74.58 74.33 81.28 76.4 76.1 74.8 78.38 78.52 83.27 79.8 79.6 79.8
25/08/2018 19:59:46 75.73 75.46 80.6 76.4 76.1 74.8 79.69 79.38 83.27 79.8 79.6 79.8
25/08/2018 19:59:47 76.31 76.13 80.41 76.4 76.1 74.8 80.5 80.08 83.27 79.8 79.6 79.8
25/08/2018 19:59:48 74.21 75.93 79.73 76.4 76.1 74.8 78.54 80.08 83.27 79.8 79.6 79.8
25/08/2018 19:59:49 75.82 75.47 79.73 76.5 76.1 74.8 79.89 79.86 83.27 79.8 79.6 79.8
25/08/2018 19:59:50 75.54 75.67 79.73 76.5 76.1 74.8 79.2 79.47 83.27 79.8 79.6 79.8
25/08/2018 19:59:51 75.49 75.9 79.73 76.5 76.1 74.8 79.58 79.78 83.27 79.8 79.6 79.8
25/08/2018 19:59:52 75.21 75.72 79.73 76.5 76.1 74.8 79.39 79.59 83.27 79.8 79.6 79.8
25/08/2018 19:59:53 74.39 75.42 79.73 76.5 76.1 74.8 78.22 79.39 83.27 79.8 79.6 79.8
25/08/2018 19:59:54 76.02 76.19 79.73 76.5 76.1 74.8 79.82 80 83.27 79.8 79.6 79.8
25/08/2018 19:59:55 73.56 75.12 79.73 76.5 76.1 74.8 78.16 79.09 83.27 79.8 79.6 79.8
25/08/2018 19:59:56 73.77 74.28 79.73 76.5 76.1 74.8 77.74 78.61 83.27 79.8 79.6 79.8
25/08/2018 19:59:57 74.85 74.83 79.73 76.5 76.1 74.8 78.99 78.78 83.27 79.8 79.6 79.8
25/08/2018 19:59:58 78.67 77.89 79.73 76.5 76.2 74.8 80.53 80.12 83.22 79.9 79.6 79.8
25/08/2018 19:59:59 75.04 77.77 78.78 76.5 76.2 74.8 79.32 80.13 81.99 79.8 79.6 79.8
25/08/2018 20:00:00 73.7 76.16 78.13 76.5 76.2 74.8 78.4 79.49 81.61 79.8 79.6 79.8
25/08/2018 20:00:01 73.31 75.11 78.13 76.4 76.2 74.8 77.54 79.09 81.61 79.8 79.6 79.8
25/08/2018 20:00:02 73.88 74.04 78.13 76.4 76.2 74.8 77.98 78.16 81.61 79.8 79.6 79.8
25/08/2018 20:00:03 71.08 73.8 78.13 76.4 76.2 74.8 76.41 77.98 81.61 79.8 79.6 79.8
25/08/2018 20:00:04 72.64 72.64 77.9 76.4 76.2 74.8 76.91 77.13 81.19 79.8 79.6 79.8
25/08/2018 20:00:05 75.42 74.57 77.9 76.4 76.2 74.8 79.34 78.57 81.19 79.8 79.6 79.8
25/08/2018 20:00:06 71.82 74.47 77.9 76.4 76.2 74.8 76.27 78.5 81.19 79.8 79.6 79.8
25/08/2018 20:00:07 75.13 74.57 77.9 76.4 76.2 74.8 78.93 78.48 81.19 79.8 79.6 79.8
25/08/2018 20:00:08 74.31 74.6 77.89 76.4 76.2 74.8 78.81 78.89 80.35 79.8 79.6 79.8
25/08/2018 20:00:09 75.48 75.3 77.89 76.4 76.2 74.8 79.42 79.34 80.33 79.8 79.6 79.8
25/08/2018 20:00:10 75.02 75.42 77.89 76.4 76.2 74.8 79.53 79.57 80.33 79.8 79.6 79.8
25/08/2018 20:00:11 75.18 75.31 77.89 76.4 76.2 74.8 78.98 79.57 80.33 79.8 79.6 79.8
25/08/2018 20:00:12 74.42 75.61 77.89 76.4 76.2 74.8 79.05 79.66 80.13 79.8 79.6 79.8
25/08/2018 20:00:13 74.46 74.84 77.89 76.4 76.2 74.8 79.38 79.53 80.13 79.9 79.6 79.8
25/08/2018 20:00:14 75.21 75.26 77.89 76.5 76.2 74.8 79.33 79.51 80.13 79.9 79.6 79.8
25/08/2018 20:00:15 78.25 77.49 77.89 76.5 76.2 74.8 81.58 81.04 81.04 79.9 79.6 79.8
25/08/2018 20:00:16 78.02 78.44 78.44 76.5 76.2 74.8 81.49 81.78 81.78 79.9 79.6 79.8
25/08/2018 20:00:17 77.59 78.12 78.44 76.5 76.2 74.8 81.41 81.78 81.78 79.9 79.6 79.8
25/08/2018 20:00:18 77.23 77.8 78.44 76.5 76.2 74.8 79.71 81.16 81.78 79.9 79.6 79.8
25/08/2018 20:00:19 78.7 78.83 78.83 76.5 76.2 74.8 81.68 81.57 81.78 79.9 79.6 79.8
25/08/2018 20:00:20 76.44 78.14 78.83 76.5 76.2 74.8 79.79 81.16 81.78 79.9 79.6 79.8
25/08/2018 20:00:21 75.37 77.29 78.83 76.5 76.2 74.8 78.81 80.45 81.78 79.9 79.6 79.8
25/08/2018 20:00:22 76.16 76.41 78.83 76.5 76.2 74.8 79.95 79.93 81.78 79.9 79.6 79.8
25/08/2018 20:00:23 77.78 77.34 78.83 76.5 76.2 74.8 81.27 80.83 81.78 79.9 79.6 79.8
25/08/2018 20:00:24 74.19 77.03 78.83 76.5 76.2 74.8 78.12 80.61 81.78 79.9 79.6 79.8
25/08/2018 20:00:25 75.3 75.75 78.83 76.5 76.2 74.8 79.4 79.63 81.78 79.9 79.6 79.8
25/08/2018 20:00:26 75.85 76.55 78.83 76.5 76.2 74.8 79.54 80.2 81.78 79.9 79.6 79.8
25/08/2018 20:00:27 76.22 76.28 78.83 76.5 76.2 74.8 80.19 80.05 81.78 79.9 79.6 79.8
25/08/2018 20:00:28 77.27 76.97 78.83 76.5 76.2 74.8 80.14 80.23 81.78 79.9 79.6 79.8
25/08/2018 20:00:29 74.68 76.82 78.83 76.5 76.2 74.8 78.47 80.06 81.78 79.9 79.6 79.8
25/08/2018 20:00:30 78.3 77.6 78.83 76.5 76.2 74.8 81.65 81.01 81.78 79.9 79.6 79.8
25/08/2018 20:00:31 76.2 77.68 78.83 76.5 76.2 74.8 80.24 81.09 81.78 79.9 79.6 79.8
25/08/2018 20:00:32 74.44 76.9 78.83 76.5 76.2 74.8 78.73 80.67 81.78 79.9 79.6 79.8
25/08/2018 20:00:33 76.01 76.06 78.83 76.5 76.2 74.8 79.74 79.83 81.78 79.9 79.6 79.8
25/08/2018 20:00:34 74.92 75.97 78.83 76.5 76.2 74.8 79.37 79.86 81.78 79.9 79.6 79.8
25/08/2018 20:00:35 77.83 77.33 78.83 76.5 76.2 74.8 81.63 81.19 81.78 79.9 79.6 79.8
25/08/2018 20:00:36 75.83 77.21 78.83 76.5 76.2 74.8 79.93 81.05 81.78 80 79.6 79.8
25/08/2018 20:00:37 74.71 76.06 78.83 76.5 76.2 74.8 78.55 80.08 81.78 80 79.6 79.8
25/08/2018 20:00:38 76.02 76.07 78.83 76.5 76.2 74.8 79.88 79.88 81.78 79.9 79.6 79.8
25/08/2018 20:00:39 72.74 75.45 78.83 76.5 76.2 74.8 77.72 79.37 81.78 79.9 79.6 79.8
25/08/2018 20:00:40 74.75 74.52 78.83 76.5 76.2 74.8 77.9 78.34 81.78 79.9 79.6 79.8
25/08/2018 20:00:41 75.76 75.75 78.83 76.5 76.2 74.8 79.39 79.28 81.78 79.9 79.6 79.8
25/08/2018 20:00:42 74.38 75.18 78.83 76.5 76.2 74.8 78.95 79.3 81.78 79.9 79.6 79.8
25/08/2018 20:00:43 73.41 74.5 78.83 76.5 76.2 74.8 78.22 78.67 81.78 79.9 79.6 79.8
25/08/2018 20:00:44 73.82 74.09 78.83 76.5 76.2 74.8 78.97 78.95 81.78 79.9 79.6 79.8
25/08/2018 20:00:45 76.26 75.95 78.83 76.5 76.2 74.8 79.07 79.16 81.78 79.9 79.6 79.8
25/08/2018 20:00:46 75.22 75.94 78.83 76.5 76.2 74.8 78.63 79.15 81.78 79.9 79.6 79.8
25/08/2018 20:00:47 78.12 77.72 78.83 76.5 76.2 74.8 80.73 80.46 81.57 79.9 79.6 79.8
25/08/2018 20:00:48 79 78.91 78.91 76.5 76.2 74.8 81.97 81.76 81.76 80 79.6 79.8
25/08/2018 20:00:49 79.99 79.76 79.76 76.5 76.2 74.8 82.34 82.23 82.23 80 79.7 79.8
25/08/2018 20:00:50 81.07 81.33 81.33 76.5 76.2 74.8 83.86 83.59 83.59 80 79.7 79.9
25/08/2018 20:00:51 77.13 80.24 81.33 76.5 76.2 74.8 80.11 82.95 83.59 80 79.7 79.8
25/08/2018 20:00:52 75.85 78.44 81.33 76.5 76.2 74.8 79.48 81.36 83.59 80 79.7 79.8
25/08/2018 20:00:53 78.35 77.99 81.33 76.5 76.2 74.9 81.39 81.1 83.59 80 79.7 79.8
25/08/2018 20:00:54 79.28 78.82 81.33 76.5 76.2 74.9 82.15 81.85 83.59 80 79.7 79.8
25/08/2018 20:00:55 75.81 78.66 81.33 76.5 76.2 74.9 79.76 81.59 83.59 80 79.7 79.8
25/08/2018 20:00:56 78.07 77.98 81.33 76.5 76.2 74.9 81.51 81.37 83.59 80 79.7 79.8
25/08/2018 20:00:57 80.17 79.76 81.33 76.6 76.2 74.9 82.78 82.48 83.59 80 79.7 79.8
25/08/2018 20:00:58 76.47 79.84 81.33 76.6 76.2 74.9 80.41 82.61 83.59 80 79.7 79.9
25/08/2018 20:00:59 73.28 77.87 81.33 76.6 76.2 74.9 78.22 81.2 83.59 80 79.7 79.9
25/08/2018 20:01:00 73.96 75.61 81.33 76.5 76.2 74.9 80.2 80.38 83.59 80 79.7 79.9
25/08/2018 20:01:01 77.19 76.46 81.33 76.5 76.2 74.9 80.97 80.82 83.59 80 79.7 79.9
25/08/2018 20:01:02 75.18 76.99 81.33 76.5 76.2 74.9 79.03 80.98 83.59 80 79.7 79.9
25/08/2018 20:01:03 78.06 77.2 81.33 76.6 76.2 74.9 81.06 80.58 83.59 80 79.7 79.9
25/08/2018 20:01:04 75.99 77.51 81.33 76.6 76.2 74.9 80.41 80.85 83.59 80 79.7 79.9
25/08/2018 20:01:05 74.5 76.47 81.33 76.6 76.2 74.9 80.15 80.61 83.59 80 79.7 79.9
25/08/2018 20:01:06 72.27 75.09 81.33 76.6 76.2 74.9 77.97 80.32 83.59 80 79.7 79.9
25/08/2018 20:01:07 74.39 74.71 81.33 76.6 76.2 74.9 79.19 79.87 83.59 80 79.7 79.9
25/08/2018 20:01:08 72.86 73.7 81.33 76.6 76.2 74.9 77.46 78.7 83.59 80 79.7 79.9
25/08/2018 20:01:09 75.73 74.97 81.33 76.6 76.2 74.9 79.71 79.23 83.59 80 79.7 79.9
25/08/2018 20:01:10 79.6 78.51 81.33 76.6 76.2 74.9 82.47 81.55 83.59 80.1 79.7 79.9
25/08/2018 20:01:11 78.22 79.06 81.33 76.6 76.2 74.9 81.27 82.1 83.59 80.1 79.7 79.9
25/08/2018 20:01:12 76.29 77.98 81.33 76.6 76.2 74.9 79.65 81.07 83.59 80.1 79.7 79.9
25/08/2018 20:01:13 73.58 77.07 81.33 76.6 76.2 74.9 78.53 80.23 83.59 80.1 79.7 79.9
25/08/2018 20:01:14 79.03 78.35 81.33 76.6 76.2 74.9 82.2 81.6 83.59 80.1 79.7 79.9
25/08/2018 20:01:15 75.76 78.34 81.33 76.6 76.2 74.9 79.9 81.59 83.59 80.1 79.7 79.9
25/08/2018 20:01:16 73.46 76.88 81.33 76.6 76.2 74.9 78.42 80.55 83.59 80.1 79.7 79.9
25/08/2018 20:01:17 75.66 75.87 81.33 76.6 76.2 74.9 83.35 83 83.59 80.1 79.7 79.9
25/08/2018 20:01:18 74.95 75.66 81.33 76.6 76.2 74.9 79.54 82.99 83.59 80.1 79.7 79.9
25/08/2018 20:01:19 70.81 75.26 81.33 76.6 76.2 74.9 76.56 81.11 83.59 80.1 79.7 79.9
25/08/2018 20:01:20 71.35 73 80.24 76.6 76.2 74.9 77.89 78.94 83 80.1 79.7 79.9
25/08/2018 20:01:21 73.76 73.34 79.84 76.6 76.2 74.9 78.48 78.66 83 80.1 79.7 79.9
25/08/2018 20:01:22 74.51 74.36 79.84 76.6 76.2 74.9 78.68 78.81 83 80.1 79.7 79.9
25/08/2018 20:01:23 72.7 74.3 79.84 76.6 76.2 74.9 76.64 78.75 83 80.1 79.7 79.9
25/08/2018 20:01:24 72.19 73.53 79.84 76.6 76.2 74.9 76.67 77.69 83 80.1 79.7 79.9
25/08/2018 20:01:25 73.6 73.38 79.84 76.6 76.2 74.9 78.46 78.1 83 80.1 79.7 79.9
25/08/2018 20:01:26 76.47 75.61 79.84 76.6 76.2 74.9 80.41 79.75 83 80.1 79.7 79.9
25/08/2018 20:01:27 76.44 76.58 79.84 76.6 76.2 74.9 80.54 80.56 83 80.1 79.7 79.9
25/08/2018 20:01:28 76.98 77.16 79.06 76.6 76.2 74.9 80.3 80.65 83 80.1 79.7 79.8
25/08/2018 20:01:29 75.23 76.56 79.06 76.6 76.2 74.9 79.56 80.21 83 80.1 79.7 79.8
25/08/2018 20:01:30 75.12 75.73 79.06 76.6 76.2 74.9 79.45 79.73 83 80.1 79.7 79.8
25/08/2018 20:01:31 74.14 75.54 79.06 76.6 76.2 74.9 78.07 79.7 83 80.1 79.7 79.8
25/08/2018 20:01:32 76.11 76.17 79.06 76.6 76.2 74.9 79.29 79.44 83 80.1 79.7 79.8
25/08/2018 20:01:33 75.29 75.66 79.06 76.6 76.2 74.9 78.98 79.16 83 80.1 79.7 79.8
25/08/2018 20:01:34 75.18 75.35 79.06 76.6 76.2 74.9 78.97 79.05 83 80.1 79.7 79.8
25/08/2018 20:01:35 74.27 75.35 79.06 76.6 76.2 74.9 79.35 79.3 83 80.1 79.7 79.8
25/08/2018 20:01:36 79.02 77.97 79.06 76.7 76.2 74.9 81.63 80.88 83 80.2 79.7 79.8
25/08/2018 20:01:37 80.95 80.2 80.2 76.7 76.2 74.9 83.72 82.99 83 80.2 79.7 79.8
25/08/2018 20:01:38 78.99 79.93 80.2 76.7 76.2 74.9 82.34 83 83 80.2 79.7 79.8
25/08/2018 20:01:39 79.57 80.09 80.2 76.7 76.2 74.9 81.89 82.9 83 80.2 79.7 79.8
25/08/2018 20:01:40 77.81 79.21 80.2 76.7 76.3 74.9 81.09 81.82 83 80.2 79.7 79.8
25/08/2018 20:01:41 77.96 78.37 80.2 76.7 76.3 74.9 81.18 81.41 83 80.2 79.7 79.8
25/08/2018 20:01:42 77.82 78.24 80.2 76.7 76.3 74.9 81.49 81.57 83 80.2 79.7 79.8
25/08/2018 20:01:43 76.43 78.06 80.2 76.8 76.3 74.9 80.37 81.52 83 80.2 79.7 79.8
25/08/2018 20:01:44 77.55 77.64 80.2 76.8 76.3 74.9 80.98 81.09 83 80.2 79.7 79.8
25/08/2018 20:01:45 78.53 78.25 80.2 76.8 76.3 74.9 82.08 81.73 83 80.3 79.7 79.8
25/08/2018 20:01:46 77.72 78.56 80.2 76.8 76.3 74.9 81.2 81.96 83 80.3 79.7 79.8
25/08/2018 20:01:47 81.89 80.77 80.77 76.8 76.3 74.9 83.94 83.09 83.09 80.3 79.7 79.8
25/08/2018 20:01:48 77.41 80.58 80.77 76.8 76.3 74.9 80.81 83.06 83.09 80.3 79.7 79.8
25/08/2018 20:01:49 78.11 79.27 80.77 76.8 76.3 74.9 81.43 82.17 83.09 80.3 79.7 79.8
25/08/2018 20:01:50 77.86 78.8 80.77 76.8 76.3 74.9 81.89 82.2 83.09 80.3 79.7 79.8
25/08/2018 20:01:51 78.28 78.29 80.77 76.8 76.3 74.9 81.99 82.01 83.09 80.3 79.7 79.8
25/08/2018 20:01:52 75.7 78.32 80.77 76.8 76.3 74.9 79.74 81.89 83.09 80.3 79.7 79.8
25/08/2018 20:01:53 76.54 76.81 80.77 76.8 76.3 74.9 80.52 80.78 83.09 80.3 79.7 79.8
25/08/2018 20:01:54 74.12 76.75 80.77 76.8 76.3 74.9 78.88 80.76 83.09 80.3 79.7 79.8
25/08/2018 20:01:55 74.72 75.36 80.77 76.8 76.3 74.9 78.86 79.65 83.09 80.3 79.7 79.8
25/08/2018 20:01:56 75.96 75.79 80.77 76.8 76.3 74.9 79.48 79.48 83.09 80.3 79.7 79.7
25/08/2018 20:01:57 74.88 75.69 80.77 76.8 76.3 74.9 78.4 79.45 83.09 80.3 79.7 79.7
25/08/2018 20:01:58 77.49 76.93 80.77 76.8 76.3 74.9 81.38 80.74 83.09 80.3 79.7 79.7
25/08/2018 20:01:59 77.31 77.5 80.77 76.8 76.3 74.9 80.9 81.09 83.09 80.3 79.7 79.7
25/08/2018 20:02:00 74.74 76.86 80.77 76.8 76.3 74.9 78.7 80.61 83.09 80.3 79.7 79.7
25/08/2018 20:02:01 75.57 75.89 80.77 76.8 76.3 74.9 79.37 79.64 83.09 80.3 79.7 79.7
25/08/2018 20:02:02 76.81 76.66 80.77 76.8 76.3 74.9 80.56 80.37 83.09 80.3 79.7 79.7
25/08/2018 20:02:03 74.58 76.34 80.77 76.8 76.3 74.9 79.05 80.17 83.09 80.3 79.7 79.7
25/08/2018 20:02:04 75.1 75.56 80.77 76.8 76.3 74.9 79.01 79.52 83.09 80.3 79.7 79.7
25/08/2018 20:02:05 73.9 75.37 80.77 76.8 76.3 74.8 78.49 79.32 83.09 80.3 79.7 79.7
25/08/2018 20:02:06 76.79 76.29 80.77 76.8 76.3 74.8 79.89 79.76 83.09 80.3 79.7 79.7
25/08/2018 20:02:07 74.39 76.43 80.77 76.8 76.3 74.8 77.61 79.69 83.09 80.3 79.7 79.7
25/08/2018 20:02:08 73.46 74.55 80.77 76.8 76.3 74.8 77.49 78.04 83.09 80.3 79.7 79.7
25/08/2018 20:02:09 76.96 76.62 80.77 76.8 76.3 74.8 79.58 79.4 83.09 80.3 79.7 79.7
25/08/2018 20:02:10 73.27 76.29 80.77 76.8 76.3 74.8 77.71 79.09 83.09 80.3 79.7 79.7
25/08/2018 20:02:11 71.61 74.63 80.77 76.8 76.3 74.8 77.12 78.33 83.09 80.3 79.7 79.7
25/08/2018 20:02:12 70.83 72.81 80.77 76.8 76.3 74.8 76.29 77.51 83.09 80.2 79.7 79.7
25/08/2018 20:02:13 73.08 73.11 80.77 76.8 76.3 74.8 77.69 77.64 83.09 80.2 79.7 79.7
25/08/2018 20:02:14 71.33 72.36 80.77 76.7 76.3 74.8 76.52 77.22 83.09 80.2 79.7 79.7
25/08/2018 20:02:15 73.08 73.13 80.77 76.7 76.3 74.8 77.31 77.56 83.09 80.2 79.7 79.7
25/08/2018 20:02:16 73.59 73.4 80.77 76.7 76.3 74.8 77.52 77.51 83.09 80.2 79.7 79.6
25/08/2018 20:02:17 75.97 75.44 80.58 76.7 76.3 74.8 78.53 78.34 83.06 80.2 79.7 79.6
25/08/2018 20:02:18 75.96 75.96 79.27 76.7 76.3 74.8 79.58 79.3 82.2 80.2 79.7 79.6
25/08/2018 20:02:19 72.88 75.77 78.8 76.7 76.3 74.8 77.08 79.09 82.2 80.2 79.7 79.6
25/08/2018 20:02:20 73 74.19 78.32 76.7 76.3 74.8 77.17 77.96 82.01 80.2 79.7 79.6
25/08/2018 20:02:21 76.78 75.77 78.32 76.7 76.3 74.8 79.99 79.2 81.89 80.2 79.7 79.6
25/08/2018 20:02:22 74.14 75.77 77.5 76.7 76.3 74.8 78.32 79.19 81.09 80.2 79.7 79.6
25/08/2018 20:02:23 75.59 75.42 77.5 76.7 76.3 74.8 79.18 79.1 81.09 80.2 79.7 79.6
25/08/2018 20:02:24 72.91 75.42 77.5 76.7 76.3 74.8 77.4 79.1 81.09 80.2 79.7 79.6
25/08/2018 20:02:25 75.03 74.9 77.5 76.7 76.3 74.8 78.65 78.61 81.09 80.2 79.7 79.6
25/08/2018 20:02:26 74.38 74.7 77.5 76.7 76.3 74.8 78.7 78.74 81.09 80.2 79.7 79.5
25/08/2018 20:02:27 76.58 76.23 77.5 76.7 76.3 74.8 80.75 80.43 81.09 80.2 79.7 79.5
25/08/2018 20:02:28 74.33 75.85 77.5 76.7 76.3 74.8 78.29 80.12 81.09 80.2 79.7 79.5
25/08/2018 20:02:29 70.29 74.96 76.86 76.7 76.3 74.8 76.31 79.08 80.61 80.2 79.7 79.5
25/08/2018 20:02:30 74.47 74.31 76.66 76.7 76.3 74.8 77.75 78 80.43 80.2 79.7 79.5
25/08/2018 20:02:31 73.28 73.88 76.66 76.7 76.3 74.8 77.41 77.7 80.43 80.2 79.7 79.5
25/08/2018 20:02:32 70.95 73.72 76.62 76.7 76.3 74.8 76.24 77.67 80.43 80.2 79.7 79.4
25/08/2018 20:02:33 74.98 74.46 76.62 76.7 76.3 74.8 78.71 78.4 80.43 80.2 79.7 79.4
25/08/2018 20:02:34 76.71 76.09 76.62 76.7 76.3 74.8 80.37 79.78 80.43 80.2 79.7 79.4
25/08/2018 20:02:35 77.35 77.36 77.36 76.7 76.3 74.8 80.35 80.52 80.52 80.2 79.7 79.4
25/08/2018 20:02:36 75.52 76.86 77.36 76.7 76.3 74.8 79.58 80.25 80.52 80.2 79.7 79.3
25/08/2018 20:02:37 74.19 76.06 77.36 76.7 76.3 74.7 78.48 79.65 80.52 80.2 79.7 79.3
25/08/2018 20:02:38 72.95 74.86 77.36 76.7 76.3 74.7 77.71 78.94 80.52 80.2 79.7 79.3
25/08/2018 20:02:39 75.62 75.14 77.36 76.7 76.3 74.7 79.81 79.33 80.52 80.2 79.7 79.3
25/08/2018 20:02:40 75.66 75.56 77.36 76.7 76.3 74.7 79.76 79.64 80.52 80.2 79.7 79.2
25/08/2018 20:02:41 75.22 75.73 77.36 76.7 76.3 74.7 78.84 79.68 80.52 80.2 79.7 79.2
25/08/2018 20:02:42 76.13 76.16 77.36 76.7 76.3 74.7 79.49 79.58 80.52 80.2 79.7 79.2
25/08/2018 20:02:43 75.41 75.78 77.36 76.7 76.3 74.7 78.83 79.25 80.52 80.2 79.7 79.1
25/08/2018 20:02:44 77.64 77.21 77.36 76.7 76.3 74.7 80.97 80.54 80.54 80.2 79.7 79.1
25/08/2018 20:02:45 78.74 78.34 78.34 76.7 76.3 74.7 82.25 81.74 81.74 80.2 79.7 79.1
25/08/2018 20:02:46 78.07 78.78 78.78 76.7 76.3 74.7 80.81 81.74 81.74 80.2 79.7 79.1
25/08/2018 20:02:47 76.56 78.21 78.78 76.7 76.3 74.7 80.54 81.26 81.74 80.2 79.7 79.1
25/08/2018 20:02:48 76.43 77.39 78.78 76.7 76.3 74.7 79.91 80.85 81.74 80.2 79.7 79.1
25/08/2018 20:02:49 76.89 77.18 78.78 76.7 76.3 74.7 80.29 80.55 81.74 80.2 79.7 79
25/08/2018 20:02:50 77.01 78.13 78.78 76.7 76.3 74.7 80.15 81.11 81.74 80.2 79.7 79
25/08/2018 20:02:51 76.6 76.96 78.78 76.7 76.3 74.7 80.59 80.68 81.74 80.2 79.7 79
25/08/2018 20:02:52 75.38 77.17 78.78 76.7 76.3 74.7 79.38 80.81 81.74 80.2 79.7 79
25/08/2018 20:02:53 76.03 76.62 78.78 76.7 76.3 74.7 79.81 80.44 81.74 80.2 79.7 79
25/08/2018 20:02:54 74.24 75.87 78.78 76.7 76.3 74.7 78.45 79.74 81.74 80.2 79.7 79
25/08/2018 20:02:55 75.24 75.53 78.78 76.7 76.3 74.7 79.18 79.35 81.74 80.2 79.7 79
25/08/2018 20:02:56 74.07 75.09 78.78 76.7 76.3 74.7 78.61 79.05 81.74 80.2 79.7 79
25/08/2018 20:02:57 74.19 74.69 78.78 76.7 76.3 74.7 78.34 79.06 81.74 80.2 79.7 79
25/08/2018 20:02:58 74.91 75.29 78.78 76.7 76.3 74.7 79.36 79.4 81.74 80.2 79.7 79
25/08/2018 20:02:59 72.27 74.54 78.78 76.7 76.3 74.7 77.28 79.12 81.74 80.2 79.7 79
25/08/2018 20:03:00 69.07 73.35 78.78 76.7 76.3 74.7 75.45 78.05 81.74 80.2 79.7 78.9
25/08/2018 20:03:01 74.39 73.77 78.78 76.7 76.3 74.7 77.72 77.5 81.74 80.2 79.7 78.9
25/08/2018 20:03:02 75.11 75.02 78.78 76.7 76.3 74.7 78.53 78.34 81.74 80.2 79.7 78.9
25/08/2018 20:03:03 75.17 75.18 78.78 76.7 76.3 74.7 79.04 78.78 81.74 80.2 79.7 78.9
25/08/2018 20:03:04 74.17 74.96 78.78 76.7 76.3 74.7 77.96 78.72 81.74 80.2 79.7 78.9
25/08/2018 20:03:05 71.8 74.37 78.78 76.7 76.3 74.7 76.59 78.18 81.74 80.2 79.7 78.9
25/08/2018 20:03:06 72.23 73.1 78.78 76.7 76.3 74.7 77.44 77.76 81.74 80.2 79.7 78.9
25/08/2018 20:03:07 72.73 73.02 78.78 76.7 76.3 74.7 77.48 77.72 81.74 80.2 79.7 78.9
25/08/2018 20:03:08 75.39 74.86 78.78 76.7 76.3 74.7 78.07 77.96 81.74 80.2 79.7 78.8
25/08/2018 20:03:09 73.79 75.33 78.78 76.6 76.3 74.7 77.57 78.33 81.74 80.1 79.7 78.8
25/08/2018 20:03:10 73.2 73.9 78.78 76.6 76.3 74.6 77.71 77.85 81.74 80.1 79.7 78.8
25/08/2018 20:03:11 74.86 74.68 78.78 76.6 76.3 74.6 77.96 77.98 81.74 80.1 79.7 78.8
25/08/2018 20:03:12 76.23 76.24 78.78 76.6 76.3 74.6 79.84 79.48 81.74 80.1 79.7 78.8
25/08/2018 20:03:13 72.11 75.29 78.78 76.6 76.3 74.6 77.06 79.04 81.74 80.1 79.7 78.8
25/08/2018 20:03:14 71.88 73.61 78.78 76.6 76.3 74.6 75.89 77.94 81.74 80.1 79.7 78.8
25/08/2018 20:03:15 76.69 76.04 78.78 76.6 76.3 74.6 79.45 78.89 81.74 80.1 79.7 78.8
25/08/2018 20:03:16 73.9 75.46 78.21 76.6 76.3 74.6 78.28 78.8 81.26 80.1 79.7 78.8
25/08/2018 20:03:17 71.9 74.9 78.13 76.6 76.3 74.6 77.04 78.65 81.11 80.1 79.7 78.8
25/08/2018 20:03:18 72.33 73.22 78.13 76.6 76.3 74.6 77.19 77.74 81.11 80.1 79.7 78.8
25/08/2018 20:03:19 77.18 76.63 78.13 76.6 76.3 74.6 81.43 81.09 81.11 80.1 79.7 78.8
25/08/2018 20:03:20 76.27 77.25 77.25 76.6 76.3 74.6 79.89 80.89 81.09 80.1 79.7 78.8
25/08/2018 20:03:21 72.53 75.72 77.25 76.6 76.3 74.6 77.42 79.68 81.09 80.1 79.7 78.8
25/08/2018 20:03:22 74.77 74.66 77.25 76.6 76.3 74.6 79.09 79.25 81.09 80.1 79.7 78.8
25/08/2018 20:03:23 74.59 74.99 77.25 76.6 76.3 74.6 79.19 79.46 81.09 80.1 79.7 78.7
25/08/2018 20:03:24 76.63 76.36 77.25 76.6 76.3 74.6 81.37 80.97 81.09 80.1 79.7 78.7
25/08/2018 20:03:25 76.7 76.59 77.25 76.6 76.3 74.6 80.9 80.88 81.09 80.1 79.7 78.7
25/08/2018 20:03:26 77.66 77.34 77.34 76.5 76.3 74.6 80.89 81.12 81.12 80.1 79.7 78.7
25/08/2018 20:03:27 73.37 77.32 77.34 76.5 76.3 74.6 77.83 80.91 81.12 80.1 79.7 78.7
25/08/2018 20:03:28 74.09 75.33 77.34 76.5 76.3 74.6 78.08 79.39 81.12 80.1 79.7 78.7
25/08/2018 20:03:29 77.99 77.13 77.34 76.5 76.3 74.6 82.48 81.7 81.7 80.1 79.7 78.7
25/08/2018 20:03:30 74.24 77.14 77.34 76.5 76.3 74.6 78.63 81.64 81.7 80.1 79.7 78.7
25/08/2018 20:03:31 76.44 76.34 77.34 76.5 76.3 74.6 79.91 80.11 81.7 80.1 79.7 78.7
25/08/2018 20:03:32 75.2 76.45 77.34 76.5 76.3 74.6 78.96 80.06 81.7 80.1 79.7 78.7
25/08/2018 20:03:33 74.91 75.5 77.34 76.5 76.3 74.6 80.92 80.6 81.7 80.1 79.7 78.7
25/08/2018 20:03:34 75.91 76.19 77.34 76.5 76.3 74.6 79.27 80.57 81.7 80 79.7 78.7
25/08/2018 20:03:35 74.49 75.9 77.34 76.5 76.3 74.6 79.32 79.92 81.7 80 79.7 78.7
25/08/2018 20:03:36 73.01 74.76 77.34 76.5 76.3 74.6 77.18 79.41 81.7 80 79.7 78.7
25/08/2018 20:03:37 75.44 74.98 77.34 76.5 76.3 74.6 79.35 79.07 81.7 80 79.7 78.7
25/08/2018 20:03:38 80.3 79.17 79.17 76.5 76.3 74.6 83.18 82.18 82.18 80 79.7 78.7
25/08/2018 20:03:39 78.71 79.62 79.62 76.5 76.3 74.6 81.87 82.57 82.57 80.1 79.7 78.7
25/08/2018 20:03:40 80.48 80.18 80.18 76.5 76.3 74.6 82.74 82.58 82.58 80.1 79.8 78.7
25/08/2018 20:03:41 79.5 80.72 80.72 76.5 76.3 74.6 82.52 83.06 83.06 80.1 79.8 78.7
25/08/2018 20:03:42 78.79 79.5 80.72 76.6 76.3 74.6 81.92 82.41 83.06 80.1 79.8 78.7
25/08/2018 20:03:43 77.73 79.22 80.72 76.6 76.3 74.6 81.27 82.38 83.06 80.1 79.8 78.7
25/08/2018 20:03:44 75.91 78.2 80.72 76.6 76.3 74.6 79.7 81.46 83.06 80.1 79.8 78.7
25/08/2018 20:03:45 75.58 77.08 80.72 76.6 76.3 74.6 79.71 80.57 83.06 80.1 79.8 78.7
25/08/2018 20:03:46 73.69 76.04 80.72 76.5 76.3 74.6 77.85 79.95 83.06 80.1 79.8 78.7
25/08/2018 20:03:47 75.45 75.47 80.72 76.5 76.3 74.6 79.46 79.48 83.06 80.1 79.8 78.7
25/08/2018 20:03:48 72.8 75.15 80.72 76.5 76.3 74.6 77.46 79.15 83.06 80.1 79.8 78.7
25/08/2018 20:03:49 75.59 75.18 80.72 76.5 76.3 74.6 79.02 78.86 83.06 80.1 79.8 78.7
25/08/2018 20:03:50 76.33 76.49 80.72 76.5 76.3 74.6 79.34 79.67 83.06 80.1 79.8 78.7
25/08/2018 20:03:51 74.68 75.7 80.72 76.5 76.3 74.6 78.65 79.03 83.06 80.1 79.8 78.7
25/08/2018 20:03:52 79.07 78.3 80.72 76.5 76.4 74.6 82.25 81.51 83.06 80.1 79.8 78.7
25/08/2018 20:03:53 78.07 78.78 80.72 76.5 76.4 74.6 81.24 81.83 83.06 80.1 79.8 78.7
25/08/2018 20:03:54 78.97 78.87 80.72 76.5 76.4 74.6 81.62 81.61 83.06 80.1 79.8 78.7
25/08/2018 20:03:55 77.12 78.81 80.72 76.5 76.4 74.6 80.58 81.55 83.06 80 79.8 78.7
25/08/2018 20:03:56 76.79 77.81 80.72 76.5 76.4 74.6 80.34 80.89 83.06 80 79.8 78.7
25/08/2018 20:03:57 79.13 78.49 80.72 76.5 76.4 74.6 82.53 81.92 83.06 80.1 79.8 78.7
25/08/2018 20:03:58 77.74 78.73 80.72 76.5 76.4 74.6 80.86 82.03 83.06 80.1 79.8 78.7
25/08/2018 20:03:59 76.74 78.03 80.72 76.5 76.4 74.6 79.91 81.23 83.06 80 79.8 78.7
25/08/2018 20:04:00 78.2 77.98 80.72 76.5 76.4 74.6 81.01 80.82 83.06 80 79.8 78.7
25/08/2018 20:04:01 76.16 77.72 80.72 76.4 76.4 74.6 80.07 80.84 83.06 80 79.8 78.7
25/08/2018 20:04:02 74.99 76.66 80.72 76.4 76.4 74.6 79.23 80.24 83.06 80 79.8 78.7
25/08/2018 20:04:03 77.95 77.41 80.72 76.4 76.4 74.6 80.44 80.32 83.06 80 79.8 78.7
25/08/2018 20:04:04 75.89 77.4 80.72 76.4 76.4 74.6 79.05 80.29 83.06 80 79.8 78.7
25/08/2018 20:04:05 78.66 78.45 80.72 76.3 76.4 74.6 80.59 80.53 83.06 80 79.8 78.7
25/08/2018 20:04:06 78.04 78.17 80.72 76.3 76.4 74.6 81.11 80.9 83.06 79.9 79.8 78.7
25/08/2018 20:04:07 74.93 78.01 80.72 76.3 76.4 74.6 78.72 80.87 83.06 79.9 79.8 78.7
25/08/2018 20:04:08 77.51 77.18 80.72 76.3 76.4 74.6 80.49 80.22 83.06 79.9 79.8 78.7
25/08/2018 20:04:09 77.32 77.86 80.72 76.3 76.4 74.7 82.29 81.85 83.06 79.9 79.8 78.7
25/08/2018 20:04:10 79.27 78.7 80.72 76.3 76.4 74.7 81.92 81.92 83.06 79.9 79.8 78.7
25/08/2018 20:04:11 79.41 80.02 80.02 76.3 76.4 74.7 81.96 82.75 82.75 79.9 79.8 78.7
25/08/2018 20:04:12 76.3 78.82 80.02 76.3 76.4 74.7 79.16 81.69 82.75 79.9 79.8 78.7
25/08/2018 20:04:13 78.31 78.15 80.02 76.3 76.4 74.7 81.14 80.94 82.75 79.9 79.8 78.7
25/08/2018 20:04:14 76.06 77.83 80.02 76.3 76.4 74.7 79.36 80.75 82.75 79.9 79.8 78.7
25/08/2018 20:04:15 74.6 76.86 80.02 76.2 76.4 74.7 78.31 79.92 82.75 79.9 79.8 78.7
25/08/2018 20:04:16 75.25 75.72 80.02 76.2 76.4 74.7 79.39 79.31 82.75 79.9 79.8 78.7
25/08/2018 20:04:17 82.22 80.63 80.63 76.2 76.4 74.7 84.11 82.91 82.91 79.9 79.8 78.7
25/08/2018 20:04:18 79.57 81.67 81.67 76.2 76.4 74.7 80.99 83.11 83.11 79.9 79.8 78.7
25/08/2018 20:04:19 78.63 79.45 81.67 76.3 76.4 74.7 81.33 81.62 83.11 79.9 79.8 78.7
25/08/2018 20:04:20 77.28 79.26 81.67 76.3 76.4 74.7 80.34 81.62 83.11 79.9 79.8 78.7
25/08/2018 20:04:21 79.7 80.32 81.67 76.3 76.4 74.7 81.89 82.66 83.11 79.9 79.8 78.7
25/08/2018 20:04:22 79.79 79.77 81.67 76.3 76.5 74.7 81.95 81.98 83.11 79.9 79.8 78.7
25/08/2018 20:04:23 82.42 81.67 81.67 76.3 76.5 74.7 83.97 83.46 83.46 79.9 79.8 78.7
25/08/2018 20:04:24 76.12 81.51 81.67 76.3 76.5 74.7 78.81 83.37 83.46 79.9 79.8 78.7
25/08/2018 20:04:25 75.36 78.98 81.67 76.3 76.5 74.7 78.64 81.11 83.46 79.9 79.8 78.7
25/08/2018 20:04:26 75.58 76.92 81.67 76.3 76.5 74.7 79.1 79.65 83.46 79.9 79.8 78.7
25/08/2018 20:04:27 73.18 76.21 81.67 76.3 76.5 74.7 77.4 79.45 83.46 79.9 79.8 78.7
25/08/2018 20:04:28 73.79 74.86 81.67 76.3 76.5 74.7 77.62 78.43 83.46 79.9 79.8 78.7
25/08/2018 20:04:29 75.17 75.72 81.67 76.3 76.5 74.7 78.59 78.85 83.46 79.9 79.8 78.7
25/08/2018 20:04:30 77.81 77.28 81.67 76.3 76.5 74.7 80.72 80.21 83.46 79.9 79.8 78.7
25/08/2018 20:04:31 78.55 79.07 81.67 76.3 76.5 74.7 81.28 81.58 83.46 79.9 79.9 78.7
25/08/2018 20:04:32 77.93 78.31 81.67 76.3 76.5 74.7 80.99 81.1 83.46 79.9 79.9 78.7
25/08/2018 20:04:33 74.67 77.63 81.67 76.3 76.5 74.7 78.81 80.76 83.46 79.9 79.9 78.7
25/08/2018 20:04:34 76.01 76.47 81.67 76.3 76.5 74.7 79.21 79.9 83.46 79.9 79.9 78.7
25/08/2018 20:04:35 74.73 76.36 81.67 76.3 76.5 74.7 78.06 79.41 83.46 79.9 79.9 78.7
25/08/2018 20:04:36 76.7 76.72 81.67 76.3 76.5 74.7 80.39 80.14 83.46 79.9 79.9 78.7
25/08/2018 20:04:37 76.57 76.59 81.67 76.3 76.5 74.7 80.53 80.38 83.46 79.9 79.9 78.7
25/08/2018 20:04:38 75.75 76.32 81.67 76.3 76.5 74.7 79.49 80.26 83.46 79.9 79.9 78.7
25/08/2018 20:04:39 73.94 76.15 81.67 76.3 76.5 74.7 78.59 79.84 83.46 79.9 79.9 78.7
25/08/2018 20:04:40 74.16 74.85 81.67 76.3 76.5 74.7 78.65 79.12 83.46 79.9 79.9 78.7
25/08/2018 20:04:41 72.9 74.39 81.67 76.3 76.5 74.7 77.44 78.78 83.46 79.9 79.9 78.7
25/08/2018 20:04:42 76.56 75.85 81.67 76.3 76.5 74.7 79.94 79.52 83.46 79.9 79.9 78.7
25/08/2018 20:04:43 73.9 75.53 81.67 76.3 76.5 74.7 78.09 79.26 83.46 79.9 79.9 78.7
25/08/2018 20:04:44 75.75 75.61 81.67 76.3 76.5 74.7 79.49 79.33 83.46 79.9 79.9 78.7
25/08/2018 20:04:45 75.64 75.83 81.67 76.3 76.5 74.7 79.12 79.43 83.46 79.9 79.9 78.7
25/08/2018 20:04:46 75.16 75.9 81.67 76.3 76.5 74.7 79.26 79.35 83.46 79.9 79.9 78.7
25/08/2018 20:04:47 73.25 75.09 81.67 76.3 76.5 74.7 77.34 79.14 83.46 79.9 79.9 78.7
25/08/2018 20:04:48 74.33 74.76 81.67 76.3 76.5 74.7 78 78.56 83.46 79.9 79.9 78.7
25/08/2018 20:04:49 73.58 74.48 81.67 76.3 76.5 74.7 78.56 78.56 83.46 79.9 79.9 78.7
25/08/2018 20:04:50 75.09 75.18 81.67 76.3 76.5 74.7 78.73 79.02 83.46 79.9 79.9 78.7
25/08/2018 20:04:51 77.81 77.18 81.67 76.3 76.5 74.7 81.11 80.54 83.46 79.9 79.9 78.7
25/08/2018 20:04:52 77.17 77.51 81.67 76.3 76.5 74.7 81.02 80.96 83.46 79.9 79.9 78.8
25/08/2018 20:04:53 75.11 77.22 81.51 76.3 76.5 74.7 79.18 80.79 83.37 79.9 79.9 78.7
25/08/2018 20:04:54 76.05 76.15 79.07 76.3 76.5 74.7 78.97 79.85 81.58 79.9 79.9 78.7
25/08/2018 20:04:55 74.71 76.19 79.07 76.3 76.5 74.7 78.68 79.46 81.58 79.9 79.9 78.7
25/08/2018 20:04:56 71.86 75.12 79.07 76.3 76.5 74.7 76.95 78.82 81.58 79.9 79.9 78.7
25/08/2018 20:04:57 76.02 75.66 79.07 76.3 76.5 74.7 78.94 78.81 81.58 79.9 79.9 78.7
25/08/2018 20:04:58 74.75 75.72 79.07 76.3 76.5 74.7 79.01 79.12 81.58 79.9 79.9 78.7
25/08/2018 20:04:59 74.58 75.15 79.07 76.3 76.5 74.7 78.52 78.97 81.58 79.9 79.9 78.7
25/08/2018 20:05:00 74.19 75.04 79.07 76.3 76.5 74.7 78.08 78.73 81.58 79.9 79.9 78.7
25/08/2018 20:05:01 75.16 75.03 78.31 76.3 76.5 74.7 79.24 79.12 81.1 79.9 79.9 78.7
25/08/2018 20:05:02 73.95 74.94 77.63 76.3 76.5 74.7 77.28 78.94 80.96 79.9 79.9 78.7
25/08/2018 20:05:03 73.54 74.14 77.51 76.3 76.5 74.7 77.83 77.99 80.96 79.9 79.9 78.7
25/08/2018 20:05:04 75.6 75.34 77.51 76.3 76.5 74.7 79.06 78.85 80.96 79.9 79.9 78.7
25/08/2018 20:05:05 72.5 75.03 77.51 76.3 76.5 74.7 76.73 78.62 80.96 79.9 79.9 78.7
25/08/2018 20:05:06 71.82 73.52 77.51 76.3 76.5 74.7 76.62 77.5 80.96 79.9 79.9 78.7
25/08/2018 20:05:07 75.18 74.61 77.51 76.3 76.5 74.7 79.04 78.56 80.96 79.9 79.9 78.7
25/08/2018 20:05:08 74.78 75.48 77.51 76.3 76.5 74.7 78.41 79.04 80.96 79.9 79.9 78.7
25/08/2018 20:05:09 75.59 75.46 77.51 76.3 76.5 74.7 79.06 78.96 80.96 79.9 79.9 78.7
25/08/2018 20:05:10 78.65 78.93 78.93 76.3 76.5 74.7 79.93 80.66 80.96 79.9 79.9 78.7
25/08/2018 20:05:11 70.41 76.71 78.93 76.3 76.5 74.7 76.44 78.99 80.96 79.9 79.9 78.7
25/08/2018 20:05:12 71.77 73.84 78.93 76.3 76.5 74.7 77.03 77.61 80.96 79.9 79.9 78.7
25/08/2018 20:05:13 73.45 73.56 78.93 76.3 76.5 74.7 77.53 77.59 80.96 79.9 79.9 78.7
25/08/2018 20:05:14 73.08 73.63 78.93 76.3 76.5 74.7 77.18 77.64 80.96 79.8 79.9 78.7
25/08/2018 20:05:15 71.2 73.39 78.93 76.3 76.5 74.7 76.3 77.4 80.96 79.8 79.8 78.7
25/08/2018 20:05:16 74.28 73.8 78.93 76.3 76.5 74.7 78.13 77.79 80.96 79.8 79.8 78.7
25/08/2018 20:05:17 73.33 73.72 78.93 76.3 76.5 74.7 78.05 78.17 80.96 79.8 79.8 78.7
25/08/2018 20:05:18 73.11 74.15 78.93 76.2 76.5 74.7 78.45 78.58 80.96 79.8 79.8 78.7
25/08/2018 20:05:19 74.45 74.2 78.93 76.2 76.5 74.7 77.99 78.33 80.96 79.8 79.8 78.7
25/08/2018 20:05:20 72.02 74.22 78.93 76.2 76.5 74.7 75.96 78.2 80.96 79.8 79.8 78.7
25/08/2018 20:05:21 74.18 74.19 78.93 76.2 76.5 74.7 78.79 78.56 80.96 79.8 79.8 78.7
25/08/2018 20:05:22 74.82 74.89 78.93 76.2 76.5 74.7 78.74 78.92 80.79 79.8 79.8 78.7
25/08/2018 20:05:23 73.65 74.57 78.93 76.2 76.5 74.7 78.01 78.61 80.66 79.8 79.8 78.7
25/08/2018 20:05:24 74.47 74.7 78.93 76.2 76.5 74.7 79.06 78.98 80.66 79.8 79.8 78.7
25/08/2018 20:05:25 76.71 76.09 78.93 76.2 76.5 74.7 80.44 80.05 80.66 79.8 79.8 78.7
25/08/2018 20:05:26 74.67 75.95 78.93 76.2 76.5 74.7 78.54 79.85 80.66 79.8 79.8 78.7
25/08/2018 20:05:27 76.65 76.41 78.93 76.2 76.5 74.7 80.03 79.96 80.66 79.8 79.8 78.7
25/08/2018 20:05:28 76.88 77.48 78.93 76.2 76.5 74.7 81.04 80.79 80.79 79.8 79.8 78.7
25/08/2018 20:05:29 76.55 77.05 78.93 76.2 76.5 74.7 79.99 80.58 80.79 79.8 79.8 78.7
25/08/2018 20:05:30 78.19 78.06 78.93 76.2 76.5 74.7 81.69 81.56 81.56 79.8 79.8 78.7
25/08/2018 20:05:31 76.82 78.05 78.93 76.2 76.5 74.7 80.4 81.54 81.56 79.8 79.8 78.7
25/08/2018 20:05:32 75.12 77.24 78.93 76.2 76.5 74.7 79.11 80.79 81.56 79.8 79.8 78.7
25/08/2018 20:05:33 72.77 76 78.93 76.2 76.5 74.7 77.54 79.83 81.56 79.8 79.8 78.7
25/08/2018 20:05:34 76.77 76.09 78.93 76.2 76.5 74.7 79.84 79.43 81.56 79.8 79.8 78.7
25/08/2018 20:05:35 75.81 76.29 78.93 76.2 76.5 74.7 79.44 79.7 81.56 79.8 79.8 78.7
25/08/2018 20:05:36 75.07 75.88 78.93 76.2 76.5 74.7 78.73 79.42 81.56 79.8 79.8 78.7
25/08/2018 20:05:37 75.49 75.55 78.93 76.2 76.5 74.7 79.82 79.57 81.56 79.8 79.8 78.7
25/08/2018 20:05:38 73.42 75.44 78.93 76.2 76.5 74.7 78.19 79.52 81.56 79.8 79.8 78.7
25/08/2018 20:05:39 74.93 75.05 78.93 76.2 76.5 74.7 78.86 78.95 81.56 79.8 79.8 78.7
25/08/2018 20:05:40 74.51 75.02 78.06 76.2 76.5 74.7 78.82 79.11 81.56 79.8 79.8 78.7
25/08/2018 20:05:41 74.86 75.01 78.06 76.2 76.5 74.7 78.78 78.87 81.56 79.8 79.8 78.7
25/08/2018 20:05:42 76.39 76.05 78.06 76.2 76.5 74.7 80.5 80.12 81.56 79.8 79.8 78.7
25/08/2018 20:05:43 76.76 76.69 78.06 76.2 76.5 74.7 80.24 80.36 81.56 79.8 79.8 78.7
25/08/2018 20:05:44 74.35 76.3 78.06 76.2 76.5 74.7 78.15 80.02 81.56 79.8 79.8 78.7
25/08/2018 20:05:45 76.14 76.03 78.06 76.2 76.5 74.7 79.73 79.67 81.56 79.8 79.8 78.7
25/08/2018 20:05:46 74.39 75.98 78.06 76.2 76.5 74.7 78.45 79.65 81.56 79.8 79.8 78.7
25/08/2018 20:05:47 74.99 75.17 78.06 76.2 76.5 74.7 78.67 78.9 81.56 79.8 79.8 78.7
25/08/2018 20:05:48 76.75 76.27 78.06 76.2 76.5 74.7 80.12 79.8 81.56 79.8 79.8 78.7
25/08/2018 20:05:49 74.39 76.13 78.06 76.2 76.5 74.7 78.68 79.7 81.56 79.7 79.8 78.7
25/08/2018 20:05:50 74.28 75.21 78.06 76.1 76.5 74.7 78.34 79.18 81.56 79.7 79.8 78.7
25/08/2018 20:05:51 73.41 74.75 78.06 76.1 76.5 74.7 77.77 78.77 81.56 79.7 79.8 78.7
25/08/2018 20:05:52 73.15 73.85 78.06 76.1 76.4 74.7 77.69 78.09 81.56 79.7 79.8 78.7
25/08/2018 20:05:53 74.65 74.37 78.06 76.1 76.4 74.7 78.63 78.48 81.56 79.7 79.8 78.7
25/08/2018 20:05:54 73.38 74.34 78.06 76.1 76.4 74.7 78.09 78.46 81.56 79.7 79.8 78.7
25/08/2018 20:05:55 73.02 74.03 78.06 76.1 76.4 74.7 77.3 78.36 81.56 79.7 79.8 78.7
25/08/2018 20:05:56 75.18 74.56 78.06 76.1 76.4 74.7 78.87 78.46 81.56 79.7 79.8 78.7
25/08/2018 20:05:57 73.84 74.79 78.06 76 76.4 74.7 78.52 78.79 81.56 79.7 79.8 78.7
25/08/2018 20:05:58 73.47 74.18 78.06 76 76.4 74.7 78.21 78.58 81.56 79.6 79.8 78.7
25/08/2018 20:05:59 73.91 73.99 78.06 76 76.4 74.7 77.8 78.23 81.56 79.6 79.8 78.7
25/08/2018 20:06:00 74.46 74.59 78.05 76 76.4 74.7 78.29 78.25 81.54 79.6 79.8 78.7
25/08/2018 20:06:01 75.3 74.99 77.24 76 76.4 74.7 79.19 78.88 80.79 79.6 79.8 78.7
25/08/2018 20:06:02 74.44 74.97 76.69 76 76.4 74.7 79.59 79.55 80.36 79.6 79.8 78.7
25/08/2018 20:06:03 75.25 75.38 76.69 76 76.4 74.7 79.81 79.82 80.36 79.6 79.8 78.7
25/08/2018 20:06:04 76.16 76.14 76.69 76 76.4 74.7 79.66 79.88 80.36 79.6 79.8 78.7
25/08/2018 20:06:05 77.76 77.13 77.13 76 76.4 74.7 80.95 80.62 80.62 79.6 79.8 78.7
25/08/2018 20:06:06 74.87 77.11 77.13 76 76.4 74.7 78.98 80.51 80.62 79.6 79.8 78.7
25/08/2018 20:06:07 76.01 76.24 77.13 76 76.4 74.7 80.37 80.35 80.62 79.6 79.8 78.7
25/08/2018 20:06:08 76.73 77.1 77.13 76 76.4 74.7 80.01 80.64 80.64 79.6 79.8 78.7
25/08/2018 20:06:09 74.95 76.41 77.13 76 76.4 74.7 78.36 80.06 80.64 79.6 79.8 78.7
25/08/2018 20:06:10 74.58 75.59 77.13 76 76.4 74.7 78.63 79.18 80.64 79.6 79.8 78.6
25/08/2018 20:06:11 74.09 75.49 77.13 76 76.4 74.7 78.92 79.21 80.64 79.6 79.8 78.6
25/08/2018 20:06:12 77.55 76.89 77.13 76 76.4 74.7 81.09 80.56 80.64 79.6 79.8 78.6
25/08/2018 20:06:13 78.86 78.36 78.36 76 76.4 74.7 82.08 81.71 81.71 79.6 79.8 78.6
25/08/2018 20:06:14 77.26 78.13 78.36 76 76.4 74.7 80.74 81.51 81.71 79.6 79.8 78.6
25/08/2018 20:06:15 77.54 77.92 78.36 76 76.4 74.7 80.47 81.14 81.71 79.6 79.8 78.6
25/08/2018 20:06:16 78.51 78.47 78.47 76 76.4 74.7 81.43 81.38 81.71 79.6 79.8 78.6
25/08/2018 20:06:17 78.4 78.43 78.47 76 76.4 74.7 80.96 81.17 81.71 79.6 79.8 78.6
25/08/2018 20:06:18 77.51 78.33 78.47 76.1 76.4 74.7 80.81 81.11 81.71 79.6 79.8 78.6
25/08/2018 20:06:19 80.63 80.26 80.26 76.1 76.4 74.7 83.84 83.31 83.31 79.7 79.8 78.6
25/08/2018 20:06:20 77.96 79.37 80.26 76.1 76.4 74.7 81.81 82.62 83.31 79.7 79.8 78.7
25/08/2018 20:06:21 79.18 79.65 80.26 76.1 76.4 74.7 82.24 82.97 83.31 79.7 79.8 78.7
25/08/2018 20:06:22 79.64 79.64 80.26 76.1 76.4 74.7 82.24 82.47 83.31 79.7 79.8 78.7
25/08/2018 20:06:23 78.47 79.48 80.26 76.2 76.4 74.7 81.32 82.19 83.31 79.7 79.8 78.7
25/08/2018 20:06:24 76.64 78.76 80.26 76.2 76.4 74.7 80.2 81.7 83.31 79.7 79.8 78.7
25/08/2018 20:06:25 77.37 77.85 80.26 76.2 76.4 74.7 80.64 80.95 83.31 79.7 79.8 78.7
25/08/2018 20:06:26 73.87 77.36 80.26 76.2 76.4 74.7 78.57 80.67 83.31 79.7 79.8 78.7
25/08/2018 20:06:27 73.17 75.61 80.26 76.2 76.4 74.7 78.56 79.54 83.31 79.7 79.8 78.7
25/08/2018 20:06:28 78.02 77.17 80.26 76.2 76.4 74.7 81.7 81.11 83.31 79.7 79.8 78.7
25/08/2018 20:06:29 76.12 77.11 80.26 76.2 76.4 74.7 79.89 81.07 83.31 79.7 79.8 78.7
25/08/2018 20:06:30 75.86 76.61 80.26 76.2 76.4 74.7 79.49 80.4 83.31 79.7 79.8 78.7
25/08/2018 20:06:31 75.02 76.09 80.26 76.2 76.4 74.7 78.98 79.81 83.31 79.7 79.8 78.7
25/08/2018 20:06:32 77.03 77 80.26 76.2 76.4 74.7 80.55 80.54 83.31 79.7 79.8 78.7
25/08/2018 20:06:33 74.26 77.06 80.26 76.2 76.4 74.7 79.37 80.64 83.31 79.7 79.8 78.7
25/08/2018 20:06:34 74.81 75.47 80.26 76.2 76.4 74.7 78.55 79.7 83.31 79.7 79.8 78.7
25/08/2018 20:06:35 77.35 76.7 80.26 76.2 76.4 74.7 80.6 80.16 83.31 79.7 79.8 78.7
25/08/2018 20:06:36 79.29 78.52 80.26 76.2 76.4 74.7 82.8 81.98 83.31 79.7 79.8 78.7
25/08/2018 20:06:37 76.27 78.63 80.26 76.2 76.4 74.8 80.04 82.07 83.31 79.7 79.8 78.7
25/08/2018 20:06:38 75.19 76.94 80.26 76.2 76.4 74.8 79.58 80.73 83.31 79.7 79.8 78.7
25/08/2018 20:06:39 73.87 75.9 80.26 76.1 76.4 74.8 78.33 79.95 83.31 79.7 79.8 78.7
25/08/2018 20:06:40 75.54 75.59 80.26 76.1 76.4 74.8 78.95 79.22 83.31 79.7 79.8 78.6
25/08/2018 20:06:41 73.92 75.49 80.26 76.1 76.4 74.8 77.97 79.03 83.31 79.7 79.8 78.6
25/08/2018 20:06:42 75.89 75.66 80.26 76.1 76.4 74.8 79.44 79.21 83.31 79.7 79.8 78.6
25/08/2018 20:06:43 74.9 75.68 80.26 76.1 76.4 74.8 78.91 79.47 83.31 79.7 79.8 78.6
25/08/2018 20:06:44 75.06 75.17 80.26 76.1 76.4 74.8 80.01 79.8 83.31 79.7 79.8 78.6
25/08/2018 20:06:45 77.44 77.19 80.26 76.1 76.4 74.8 80.78 80.76 83.31 79.7 79.8 78.6
25/08/2018 20:06:46 77.91 77.87 80.26 76.1 76.4 74.8 81.26 81.2 83.31 79.7 79.8 78.6
25/08/2018 20:06:47 75.57 77.55 80.26 76 76.4 74.8 79.1 81 83.31 79.6 79.8 78.6
25/08/2018 20:06:48 75.73 76.86 80.26 76 76.4 74.8 79.56 80.13 83.31 79.6 79.8 78.6
25/08/2018 20:06:49 76.37 76.63 79.65 76 76.4 74.8 80.13 80.38 82.97 79.6 79.8 78.6
25/08/2018 20:06:50 74.29 76.32 79.65 76 76.4 74.8 77.65 80.07 82.97 79.6 79.8 78.6
25/08/2018 20:06:51 75.37 75.41 79.64 76 76.4 74.8 79.28 79.16 82.47 79.6 79.8 78.7
25/08/2018 20:06:52 74.06 75.25 79.48 76 76.4 74.8 79.08 79.29 82.19 79.6 79.8 78.7
25/08/2018 20:06:53 73.91 74.53 78.76 76 76.3 74.8 77.78 79.05 82.07 79.6 79.8 78.7
25/08/2018 20:06:54 74.7 74.63 78.63 76 76.3 74.8 78.13 78.42 82.07 79.6 79.8 78.7
25/08/2018 20:06:55 73.26 74.76 78.63 76 76.3 74.8 77.52 78.54 82.07 79.6 79.8 78.7
25/08/2018 20:06:56 75.74 75.11 78.63 76 76.3 74.8 79.61 78.99 82.07 79.6 79.8 78.7
25/08/2018 20:06:57 77.46 76.72 78.63 76 76.3 74.8 81.04 80.29 82.07 79.6 79.7 78.7
25/08/2018 20:06:58 75.7 76.54 78.63 76 76.3 74.8 79.24 80.18 82.07 79.6 79.7 78.7
25/08/2018 20:06:59 78.08 77.58 78.63 76 76.3 74.8 81.06 80.68 82.07 79.6 79.7 78.7
25/08/2018 20:07:00 75.49 77.56 78.63 76 76.3 74.8 79.09 80.56 82.07 79.6 79.7 78.7
25/08/2018 20:07:01 76.65 76.98 78.63 76 76.3 74.8 79.95 80.3 82.07 79.6 79.7 78.7
25/08/2018 20:07:02 80.84 79.63 79.63 76 76.3 74.8 82.85 81.93 82.07 79.6 79.7 78.7
25/08/2018 20:07:03 78.97 80.11 80.11 76 76.3 74.8 81.38 82.1 82.1 79.6 79.7 78.7
25/08/2018 20:07:04 72.18 78.98 80.11 76 76.3 74.8 78.01 81.49 82.1 79.6 79.7 78.7
25/08/2018 20:07:05 75.37 76.02 80.11 76 76.3 74.8 79.08 79.65 82.1 79.6 79.7 78.7
25/08/2018 20:07:06 76.24 76.1 80.11 76 76.3 74.8 81.2 80.7 82.1 79.6 79.7 78.7
25/08/2018 20:07:07 75.29 76.4 80.11 76 76.3 74.8 79.62 80.93 82.1 79.6 79.7 78.7
25/08/2018 20:07:08 75.88 75.92 80.11 76 76.3 74.8 80.72 80.69 82.1 79.6 79.7 78.7
25/08/2018 20:07:09 73.85 75.89 80.11 76 76.3 74.8 77.89 80.57 82.1 79.6 79.7 78.7
25/08/2018 20:07:10 73.13 74.88 80.11 76 76.3 74.8 77.77 79.31 82.1 79.6 79.7 78.7
25/08/2018 20:07:11 73.84 74.03 80.11 76 76.3 74.8 78.54 78.49 82.1 79.6 79.7 78.7
25/08/2018 20:07:12 73.87 74.21 80.11 76 76.3 74.8 78.46 78.85 82.1 79.6 79.7 78.7
25/08/2018 20:07:13 75.72 75.07 80.11 76 76.3 74.8 79.58 79.14 82.1 79.6 79.7 78.7
25/08/2018 20:07:14 75.94 75.92 80.11 76.1 76.3 74.8 79.56 79.7 82.1 79.6 79.7 78.7
25/08/2018 20:07:15 74.08 75.51 80.11 76.1 76.3 74.8 78.6 79.28 82.1 79.6 79.7 78.7
25/08/2018 20:07:16 74.05 75.02 80.11 76.1 76.3 74.8 78.35 78.98 82.1 79.6 79.7 78.7
25/08/2018 20:07:17 73.44 74.17 80.11 76.1 76.2 74.8 78.82 78.75 82.1 79.6 79.7 78.7
25/08/2018 20:07:18 69.66 73.8 80.11 76 76.2 74.8 76.07 78.76 82.1 79.6 79.7 78.7
25/08/2018 20:07:19 69.07 71.76 80.11 76 76.2 74.8 75.11 77.26 82.1 79.6 79.7 78.7
25/08/2018 20:07:20 71.18 71.03 80.11 76 76.2 74.8 76.88 76.73 82.1 79.6 79.7 78.7
25/08/2018 20:07:21 74.43 73.4 80.11 76 76.2 74.8 79.46 78.6 82.1 79.6 79.7 78.7
25/08/2018 20:07:22 73.55 73.57 80.11 76 76.2 74.8 78.81 78.76 82.1 79.6 79.7 78.7
25/08/2018 20:07:23 75.79 75.24 80.11 76 76.2 74.8 80.16 79.75 82.1 79.6 79.7 78.7
25/08/2018 20:07:24 73.76 75.09 80.11 76 76.2 74.8 78.86 79.68 82.1 79.6 79.7 78.7
25/08/2018 20:07:25 73.79 74.58 80.11 76 76.2 74.8 78.57 79.22 82.1 79.6 79.7 78.7
25/08/2018 20:07:26 77.02 76.5 80.11 76 76.2 74.8 80.11 79.95 82.1 79.6 79.7 78.7
25/08/2018 20:07:27 72.99 75.95 80.11 76 76.2 74.8 77.7 79.53 82.1 79.6 79.7 78.7
25/08/2018 20:07:28 73.04 74.29 80.11 76 76.2 74.8 77.72 78.48 82.1 79.6 79.7 78.7
25/08/2018 20:07:29 78.55 77.42 80.11 76 76.2 74.8 82.19 81.13 82.1 79.7 79.7 78.7
25/08/2018 20:07:30 76.94 77.7 80.11 76.1 76.2 74.8 80.39 81.09 82.1 79.7 79.7 78.7
25/08/2018 20:07:31 80.13 79.7 80.11 76.1 76.2 74.8 82.32 82.11 82.11 79.7 79.7 78.7
25/08/2018 20:07:32 78.54 79.45 80.11 76.1 76.2 74.8 81.61 82.2 82.2 79.7 79.7 78.7
25/08/2018 20:07:33 77.93 79.31 79.7 76.1 76.2 74.8 80.89 82.12 82.2 79.7 79.7 78.7
25/08/2018 20:07:34 76.67 78.94 79.7 76.1 76.2 74.8 80.02 81.79 82.2 79.7 79.7 78.7
25/08/2018 20:07:35 79.96 79.57 79.7 76.1 76.2 74.8 83.15 82.7 82.7 79.7 79.7 78.7
25/08/2018 20:07:36 82.03 81.29 81.29 76.2 76.2 74.8 84.28 83.76 83.76 79.7 79.7 78.7
25/08/2018 20:07:37 79.41 81.2 81.29 76.2 76.2 74.8 82.55 83.64 83.76 79.8 79.7 78.7
25/08/2018 20:07:38 76.57 80.03 81.29 76.2 76.2 74.8 80.3 82.95 83.76 79.8 79.7 78.7
25/08/2018 20:07:39 77.67 78.23 81.29 76.2 76.2 74.8 81.47 81.67 83.76 79.8 79.7 78.7
25/08/2018 20:07:40 78.26 78.55 81.29 76.2 76.2 74.8 81.5 81.79 83.76 79.8 79.7 78.7
25/08/2018 20:07:41 77.75 78.69 81.29 76.2 76.2 74.8 81.29 81.97 83.76 79.8 79.7 78.7
25/08/2018 20:07:42 79.47 79.57 81.29 76.2 76.2 74.8 82.36 82.51 83.76 79.8 79.7 78.7
25/08/2018 20:07:43 77.39 79.03 81.29 76.3 76.2 74.8 81.43 82.11 83.76 79.8 79.7 78.7
25/08/2018 20:07:44 80.81 80.22 81.29 76.3 76.2 74.8 83.06 82.98 83.76 79.8 79.7 78.7
25/08/2018 20:07:45 75.67 79.69 81.29 76.3 76.2 74.8 79.66 82.34 83.76 79.8 79.7 78.7
25/08/2018 20:07:46 76.21 77.42 81.29 76.3 76.2 74.8 79.85 80.73 83.76 79.8 79.7 78.7
25/08/2018 20:07:47 74.68 76.72 81.29 76.3 76.2 74.8 78.55 80.22 83.76 79.8 79.7 78.7
25/08/2018 20:07:48 74.14 75.51 81.29 76.2 76.2 74.8 78.56 79.26 83.76 79.8 79.7 78.7
25/08/2018 20:07:49 76.71 76.48 81.29 76.2 76.2 74.8 80.33 80.18 83.76 79.8 79.7 78.7
25/08/2018 20:07:50 78.18 77.61 81.29 76.2 76.2 74.8 81.51 81.06 83.76 79.8 79.7 78.7
25/08/2018 20:07:51 77.87 77.85 81.29 76.3 76.2 74.8 81.39 81.33 83.76 79.8 79.7 78.7
25/08/2018 20:07:52 79.29 78.85 81.29 76.3 76.2 74.8 82.72 82.32 83.76 79.8 79.7 78.7
25/08/2018 20:07:53 76.1 78.88 81.29 76.3 76.2 74.8 80.11 82.15 83.76 79.8 79.7 78.7
25/08/2018 20:07:54 75.54 77.22 81.29 76.3 76.2 74.8 78.85 80.88 83.76 79.8 79.7 78.7
25/08/2018 20:07:55 72.71 76.14 81.29 76.3 76.2 74.8 78.07 79.71 83.76 79.8 79.7 78.7
25/08/2018 20:07:56 76.75 76.58 81.29 76.3 76.2 74.8 80.05 79.99 83.76 79.8 79.7 78.7
25/08/2018 20:07:57 76.59 77.26 81.29 76.3 76.2 74.8 79.97 80.45 83.76 79.8 79.7 78.7
25/08/2018 20:07:58 74.34 76.49 81.29 76.3 76.2 74.8 82.89 82.71 83.76 79.8 79.7 78.7
25/08/2018 20:07:59 77.75 77.3 81.29 76.3 76.2 74.8 80.9 81.6 83.76 79.9 79.7 78.7
25/08/2018 20:08:00 76 77.7 81.29 76.3 76.2 74.8 79.6 81.58 83.76 79.9 79.7 78.7
25/08/2018 20:08:01 74.73 76.25 81.29 76.3 76.2 74.8 78.67 80.16 83.76 79.9 79.7 78.7
25/08/2018 20:08:02 77.31 76.6 81.29 76.3 76.2 74.8 80.77 80.36 83.76 79.9 79.7 78.7
25/08/2018 20:08:03 76.96 77.29 81.29 76.3 76.2 74.8 80.22 80.62 83.76 79.9 79.7 78.7
25/08/2018 20:08:04 75.21 76.69 81.29 76.3 76.2 74.8 79.29 80.16 83.76 79.9 79.7 78.7
25/08/2018 20:08:05 78.47 77.99 81.29 76.3 76.2 74.8 81.84 81.37 83.76 79.9 79.7 78.7
25/08/2018 20:08:06 75.91 77.73 81.2 76.4 76.2 74.8 80 81.28 83.64 79.9 79.7 78.7
25/08/2018 20:08:07 77.41 77.36 80.22 76.4 76.2 74.8 81.19 81.09 82.98 79.9 79.7 78.7
25/08/2018 20:08:08 77.19 77.6 80.22 76.4 76.2 74.8 81.06 81.34 82.98 79.9 79.7 78.7
25/08/2018 20:08:09 77.85 77.83 80.22 76.4 76.2 74.8 80.68 80.86 82.98 79.9 79.7 78.7
25/08/2018 20:08:10 75.75 77.38 80.22 76.4 76.2 74.8 79.54 80.72 82.98 79.9 79.7 78.7
25/08/2018 20:08:11 74.24 76.51 80.22 76.4 76.2 74.8 78.31 80.04 82.98 79.9 79.7 78.7
25/08/2018 20:08:12 76.12 75.95 80.22 76.4 76.2 74.8 80 79.83 82.98 79.9 79.7 78.7
25/08/2018 20:08:13 75.45 75.98 80.22 76.4 76.2 74.8 79.11 79.72 82.98 79.9 79.7 78.7
25/08/2018 20:08:14 82.75 82.37 82.37 76.4 76.2 74.8 85.59 85.21 85.21 80 79.7 78.7
25/08/2018 20:08:15 79.73 82.42 82.42 76.5 76.3 74.8 82.53 85.24 85.24 80 79.8 78.7
25/08/2018 20:08:16 80.19 81.16 82.42 76.5 76.3 74.8 82.54 83.74 85.24 80 79.8 78.7
25/08/2018 20:08:17 79.12 80.3 82.42 76.5 76.3 74.8 82.38 82.92 85.24 80 79.8 78.7
25/08/2018 20:08:18 78.69 79.62 82.42 76.5 76.3 74.8 81.13 82.67 85.24 80.1 79.8 78.7
25/08/2018 20:08:19 74.52 79.37 82.42 76.5 76.3 74.8 79.59 81.98 85.24 80 79.8 78.7
25/08/2018 20:08:20 74.04 76.93 82.42 76.5 76.3 74.8 78.44 80.54 85.24 80 79.8 78.7
25/08/2018 20:08:21 75.44 75.54 82.42 76.5 76.3 74.8 79.12 79.37 85.24 80 79.8 78.7
25/08/2018 20:08:22 74.35 75.42 82.42 76.5 76.3 74.8 78.56 79.27 85.24 80 79.8 78.7
25/08/2018 20:08:23 75.15 75.2 82.42 76.5 76.3 74.8 79.56 79.34 85.24 80 79.8 78.7
25/08/2018 20:08:24 76.58 76.15 82.42 76.5 76.3 74.8 80.45 80.28 85.24 80 79.8 78.7
25/08/2018 20:08:25 77.26 76.89 82.42 76.5 76.3 74.8 80.65 80.48 85.24 80 79.8 78.7
25/08/2018 20:08:26 75.06 76.96 82.42 76.5 76.3 74.8 79.25 80.55 85.24 80 79.8 78.7
25/08/2018 20:08:27 77.76 77.45 82.42 76.5 76.3 74.8 81.68 81.2 85.24 80 79.8 78.7
25/08/2018 20:08:28 74.96 77.08 82.42 76.5 76.3 74.8 78.89 80.95 85.24 80 79.8 78.7
25/08/2018 20:08:29 75.36 76.25 82.42 76.5 76.3 74.8 79.01 79.86 85.24 80 79.8 78.7
25/08/2018 20:08:30 77.26 76.74 82.42 76.5 76.3 74.8 80.53 80.16 85.24 80 79.8 78.7
25/08/2018 20:08:31 76.06 77.03 82.42 76.5 76.3 74.8 79.48 80.33 85.24 80 79.8 78.7
25/08/2018 20:08:32 77.06 77.2 82.42 76.5 76.3 74.8 80.83 80.85 85.24 80 79.8 78.7
25/08/2018 20:08:33 81.64 81.04 82.42 76.6 76.3 74.8 83.59 83.14 85.24 80.1 79.8 78.7
25/08/2018 20:08:34 81.68 82.9 82.9 76.6 76.3 74.8 83.38 84.34 85.24 80.1 79.8 78.7
25/08/2018 20:08:35 81.88 81.67 82.9 76.6 76.3 74.9 84.23 83.89 85.24 80.1 79.8 78.7
25/08/2018 20:08:36 77.11 81.67 82.9 76.7 76.3 74.9 81.25 83.89 85.24 80.1 79.8 78.7
25/08/2018 20:08:37 76.17 79.39 82.9 76.7 76.3 74.9 79.59 82.37 85.24 80.1 79.8 78.7
25/08/2018 20:08:38 76.79 77.54 82.9 76.6 76.3 74.9 79.68 80.74 85.24 80.1 79.8 78.7
25/08/2018 20:08:39 78.59 78.29 82.9 76.6 76.3 74.9 83.01 82.22 85.24 80.1 79.8 78.7
25/08/2018 20:08:40 78.8 78.77 82.9 76.6 76.4 74.9 82.31 82.51 85.24 80.1 79.8 78.7
25/08/2018 20:08:41 80.19 80.05 82.9 76.6 76.4 74.9 82.78 82.8 85.24 80.1 79.8 78.7
25/08/2018 20:08:42 79.32 81.13 82.9 76.6 76.4 74.9 82.08 83.61 85.24 80.1 79.8 78.7
25/08/2018 20:08:43 75.45 79.26 82.9 76.6 76.4 74.9 79.45 82.15 85.24 80.1 79.8 78.7
25/08/2018 20:08:44 80.08 79.9 82.9 76.6 76.4 74.9 83.31 83.14 85.24 80.1 79.9 78.7
25/08/2018 20:08:45 78.71 79.65 82.9 76.7 76.4 74.9 81.05 82.8 84.34 80.1 79.9 78.7
25/08/2018 20:08:46 78.59 79.84 82.9 76.7 76.4 74.9 80.98 82 84.34 80.1 79.9 78.7
25/08/2018 20:08:47 77.57 78.77 82.9 76.7 76.4 74.9 79.8 81.23 84.34 80.1 79.9 78.7
25/08/2018 20:08:48 76.38 77.92 82.9 76.7 76.4 74.9 79.64 80.36 84.34 80.1 79.9 78.7
25/08/2018 20:08:49 76.64 77.03 82.9 76.7 76.4 74.9 80.21 80.34 84.34 80.1 79.9 78.7
25/08/2018 20:08:50 74.48 76.87 82.9 76.7 76.4 74.9 78.54 80.19 84.34 80.1 79.9 78.7
25/08/2018 20:08:51 75.86 76.07 82.9 76.7 76.4 74.9 79.58 79.66 84.34 80.1 79.9 78.7
25/08/2018 20:08:52 77.97 77.36 82.9 76.7 76.4 74.9 80.61 80.28 84.34 80.1 79.9 78.7
25/08/2018 20:08:53 76.07 77.22 82.9 76.7 76.4 74.9 80.19 80.36 84.34 80.1 79.9 78.7
25/08/2018 20:08:54 78.61 77.93 82.9 76.7 76.4 74.9 81.4 81.05 84.34 80.1 79.9 78.7
25/08/2018 20:08:55 75.89 77.93 82.9 76.7 76.4 74.9 79.17 80.97 84.34 80.1 79.9 78.7
25/08/2018 20:08:56 74.77 76.73 82.9 76.7 76.4 74.9 78.61 79.9 84.34 80.1 79.9 78.7
25/08/2018 20:08:57 75.05 75.56 82.9 76.6 76.4 74.9 79.04 79.31 84.34 80.1 79.9 78.7
25/08/2018 20:08:58 73.13 75.54 82.9 76.6 76.4 74.9 77.13 79.18 84.34 80.1 79.9 78.7
25/08/2018 20:08:59 72.94 74.12 82.9 76.6 76.4 74.9 77.19 78.13 84.34 80.1 79.9 78.7
25/08/2018 20:09:00 76.41 75.36 82.9 76.6 76.4 74.9 79.26 78.69 84.34 80.1 79.9 78.7
25/08/2018 20:09:01 76.09 76.24 82.9 76.6 76.4 74.9 79.79 79.69 84.34 80.1 79.9 78.7
25/08/2018 20:09:02 77.47 77.1 82.9 76.6 76.4 74.9 79.91 79.93 84.34 80.1 79.9 78.7
25/08/2018 20:09:03 75.68 76.88 82.9 76.6 76.4 74.9 79.21 79.75 84.34 80.1 79.9 78.8
25/08/2018 20:09:04 74.04 76.39 81.67 76.6 76.4 74.9 78.27 79.58 83.89 80.1 79.9 78.8
25/08/2018 20:09:05 75.76 75.8 81.67 76.6 76.4 74.9 79.43 79.3 83.89 80.1 79.9 78.8
25/08/2018 20:09:06 75.76 76.19 81.13 76.6 76.4 74.9 79.79 79.67 83.61 80.1 79.9 78.8
25/08/2018 20:09:07 73.96 75.56 81.13 76.6 76.4 74.9 80.04 80.08 83.61 80.1 79.9 78.8
25/08/2018 20:09:08 73.41 74.7 81.13 76.6 76.4 74.9 78.96 79.93 83.61 80.1 79.9 78.8
25/08/2018 20:09:09 74.45 74.41 81.13 76.6 76.4 74.9 79.24 79.51 83.61 80.1 79.9 78.8
25/08/2018 20:09:10 75.7 75.88 81.13 76.6 76.4 74.9 78.88 79.75 83.61 80 79.9 78.8
25/08/2018 20:09:11 77.64 77.07 81.13 76.6 76.4 74.9 80.58 80.25 83.61 80 79.9 78.8
25/08/2018 20:09:12 78.67 78.38 79.9 76.6 76.4 74.9 82.04 81.64 83.14 80 79.9 78.8
25/08/2018 20:09:13 76.69 78.1 79.9 76.6 76.4 74.9 81.08 81.42 83.14 80 79.9 78.8
25/08/2018 20:09:14 78.26 78.17 79.84 76.6 76.4 74.9 82.4 82.15 82.8 80.1 79.9 78.8
25/08/2018 20:09:15 76.57 77.95 79.84 76.6 76.4 74.9 81.42 81.98 82.15 80.1 79.9 78.8
25/08/2018 20:09:16 75.69 77.13 78.77 76.6 76.4 74.9 80.15 81.69 82.15 80.1 79.9 78.8
25/08/2018 20:09:17 76.01 76.47 78.38 76.5 76.4 74.9 80.43 80.86 82.15 80.1 79.9 78.8
25/08/2018 20:09:18 75.26 76.15 78.38 76.5 76.4 74.9 78.72 80.58 82.15 80 79.9 78.8
25/08/2018 20:09:19 77.21 77.01 78.38 76.5 76.4 74.9 80.71 80.5 82.15 80 79.9 78.8
25/08/2018 20:09:20 76.54 76.98 78.38 76.5 76.4 74.9 80.36 80.57 82.15 80 79.9 78.8
25/08/2018 20:09:21 75.96 76.99 78.38 76.5 76.4 74.9 80.21 80.51 82.15 80 79.9 78.8
25/08/2018 20:09:22 77.86 77.94 78.38 76.5 76.4 74.9 80.94 81.23 82.15 80 79.9 78.8
25/08/2018 20:09:23 77.25 77.35 78.38 76.4 76.4 74.9 81.05 81.12 82.15 80 79.9 78.8
25/08/2018 20:09:24 80.35 79.9 79.9 76.5 76.4 74.9 84.22 83.6 83.6 80 79.9 78.8
25/08/2018 20:09:25 80.64 81.02 81.02 76.5 76.4 74.9 83.81 84.27 84.27 80.1 79.9 78.8
25/08/2018 20:09:26 75.45 79.92 81.02 76.5 76.4 74.9 79.55 83.44 84.27 80.1 79.9 78.8
25/08/2018 20:09:27 74.92 77.65 81.02 76.5 76.4 74.9 79.27 81.42 84.27 80.1 79.9 78.8
25/08/2018 20:09:28 75.57 76.36 81.02 76.5 76.4 74.9 79.69 80.37 84.27 80.1 79.9 78.8
25/08/2018 20:09:29 80.46 79.59 81.02 76.5 76.4 74.9 83.53 82.76 84.27 80.1 79.9 78.8
25/08/2018 20:09:30 80.66 80.36 81.02 76.5 76.4 74.9 83.3 83.19 84.27 80.1 79.9 78.8
25/08/2018 20:09:31 80.47 81.12 81.12 76.5 76.4 74.9 82.73 83.62 84.27 80.1 79.9 78.8
25/08/2018 20:09:32 81.21 81.42 81.42 76.6 76.4 74.9 83.77 83.92 84.27 80.1 79.9 78.8
25/08/2018 20:09:33 76.75 80.51 81.42 76.6 76.4 74.9 81.13 83.06 84.27 80.1 79.9 78.8
25/08/2018 20:09:34 76.2 78.68 81.42 76.6 76.4 74.9 80.89 82.34 84.27 80.1 79.9 78.8
25/08/2018 20:09:35 76.25 77.46 81.42 76.6 76.4 74.9 79.92 81.39 84.27 80.2 79.9 78.8
25/08/2018 20:09:36 79.73 79.67 81.42 76.6 76.4 74.9 83.15 82.99 84.27 80.2 79.9 78.8
25/08/2018 20:09:37 77.42 78.81 81.42 76.6 76.4 74.9 80.5 82.25 84.27 80.2 79.9 78.8
25/08/2018 20:09:38 77.86 78.32 81.42 76.6 76.4 74.9 81.29 81.49 84.27 80.2 79.9 78.8
25/08/2018 20:09:39 78.88 79 81.42 76.6 76.5 74.9 82.05 82.15 84.27 80.2 79.9 78.8
25/08/2018 20:09:40 81.49 80.72 81.42 76.7 76.5 74.9 84.37 83.69 84.27 80.2 80 78.8
25/08/2018 20:09:41 83.24 83.31 83.31 76.7 76.5 74.9 86.72 86.71 86.71 80.3 80 78.8
25/08/2018 20:09:42 81.22 82.36 83.31 76.7 76.5 74.9 84.58 85.84 86.71 80.3 80 78.8
25/08/2018 20:09:43 79.05 81.43 83.31 76.8 76.5 75 82.57 84.76 86.71 80.3 80 78.8
25/08/2018 20:09:44 75 80.18 83.31 76.8 76.5 74.9 78.93 83.6 86.71 80.3 80 78.8
25/08/2018 20:09:45 76.92 77.98 83.31 76.8 76.5 75 80.39 81.36 86.71 80.3 80 78.8
25/08/2018 20:09:46 75.78 77.09 83.31 76.8 76.5 75 79.8 80.63 86.71 80.3 80 78.8
25/08/2018 20:09:47 75.89 76.85 83.31 76.8 76.5 75 79.48 80.34 86.71 80.3 80 78.8
25/08/2018 20:09:48 76.74 76.77 83.31 76.8 76.5 75 79.98 80.05 86.71 80.3 80 78.8
25/08/2018 20:09:49 77.77 77.7 83.31 76.8 76.5 75 80.89 80.85 86.71 80.3 80 78.8
25/08/2018 20:09:50 78.75 78.22 83.31 76.8 76.5 75 82.08 81.54 86.71 80.3 80 78.8
25/08/2018 20:09:51 75.92 78.25 83.31 76.8 76.5 75 79.83 81.54 86.71 80.3 80 78.8
25/08/2018 20:09:52 75.26 76.94 83.31 76.8 76.5 75 79.26 80.52 86.71 80.3 80 78.8
25/08/2018 20:09:53 76.13 76.28 83.31 76.8 76.5 75 79.78 79.93 86.71 80.3 80 78.8
25/08/2018 20:09:54 76.76 76.6 83.31 76.8 76.5 75 80.16 80.06 86.71 80.3 80 78.8
25/08/2018 20:09:55 75.09 76.77 83.31 76.8 76.5 75 79.24 80.19 86.71 80.3 80 78.8
25/08/2018 20:09:56 74.03 75.86 83.31 76.8 76.5 75 78.74 79.87 86.71 80.3 80 78.8
25/08/2018 20:09:57 72.47 74.58 83.31 76.8 76.5 75 78.13 78.92 86.71 80.3 80 78.8
25/08/2018 20:09:58 72.4 73.46 83.31 76.8 76.5 75 77.34 78.54 86.71 80.3 80 78.8
25/08/2018 20:09:59 74.55 74.25 83.31 76.8 76.5 75 78.9 78.7 86.71 80.3 80 78.8
25/08/2018 20:10:00 75.77 75.37 83.31 76.8 76.5 75 80.38 79.87 86.71 80.3 80 78.8
25/08/2018 20:10:01 74.51 75.05 83.31 76.8 76.5 75 78.54 79.68 86.71 80.3 80 78.8
25/08/2018 20:10:02 74.15 74.91 83.31 76.8 76.5 75 78.12 79.1 86.71 80.3 80 78.8
25/08/2018 20:10:03 76.37 75.95 83.31 76.8 76.5 75 80.45 79.98 86.71 80.3 80 78.8
25/08/2018 20:10:04 78.49 78.28 83.31 76.8 76.5 75 81.09 80.97 86.71 80.4 80 78.8
25/08/2018 20:10:05 78.75 78.91 83.31 76.8 76.5 75 81 81.25 86.71 80.4 80 78.8
25/08/2018 20:10:06 74.58 78.39 83.31 76.8 76.5 75 77.9 80.83 86.71 80.4 80 78.8
25/08/2018 20:10:07 75.23 76.3 83.31 76.8 76.5 75 79.66 79.59 86.71 80.4 80 78.8
25/08/2018 20:10:08 74.6 76.13 83.31 76.8 76.5 75 78.33 79.67 86.71 80.4 80 78.8
25/08/2018 20:10:09 76.91 76.62 83.31 76.8 76.5 75 80.44 80.14 86.71 80.4 80 78.8
25/08/2018 20:10:10 77.85 77.51 83.31 76.8 76.5 75 81.65 81.17 86.71 80.4 80 78.8
25/08/2018 20:10:11 77.72 77.75 82.36 76.8 76.5 75 81.06 81.44 85.84 80.4 80 78.8
25/08/2018 20:10:12 79.05 78.83 81.43 76.9 76.5 75 82.11 82.02 84.76 80.4 80 78.8
25/08/2018 20:10:13 77.22 78.49 80.18 76.9 76.5 75 80.6 81.79 83.6 80.4 80 78.8
25/08/2018 20:10:14 75.17 77.61 78.91 76.9 76.5 75 79.12 80.86 82.02 80.4 80 78.8
25/08/2018 20:10:15 74.64 76.46 78.91 76.9 76.5 75 79.32 80.26 82.02 80.4 80.1 78.8
25/08/2018 20:10:16 76.59 76.31 78.91 76.9 76.5 75 79.96 80 82.02 80.4 80.1 78.8
25/08/2018 20:10:17 76.4 76.5 78.91 76.9 76.6 75 80.9 80.67 82.02 80.4 80.1 78.8
25/08/2018 20:10:18 73.26 76.42 78.91 76.9 76.5 75 79.47 80.86 82.02 80.4 80.1 78.8
25/08/2018 20:10:19 76.72 76.32 78.91 76.9 76.6 75 80.22 80.21 82.02 80.4 80.1 78.8
25/08/2018 20:10:20 76.86 76.83 78.91 76.9 76.6 75 80.15 80.35 82.02 80.5 80.1 78.8
25/08/2018 20:10:21 74.68 76.3 78.91 76.9 76.5 75 78.98 79.95 82.02 80.5 80.1 78.8
25/08/2018 20:10:22 76.24 76.71 78.91 76.9 76.6 75 79.81 80.27 82.02 80.5 80.1 78.8
25/08/2018 20:10:23 71.81 75.75 78.91 76.9 76.5 75 77.28 79.49 82.02 80.5 80.1 78.8
25/08/2018 20:10:24 73.54 73.92 78.91 76.9 76.5 75 78.68 78.69 82.02 80.5 80.1 78.8
25/08/2018 20:10:25 74.75 74.7 78.91 76.9 76.5 75 79.44 79.36 82.02 80.5 80.1 78.8
25/08/2018 20:10:26 77.84 76.97 78.91 76.9 76.5 75 81.69 81.08 82.02 80.5 80.1 78.8
25/08/2018 20:10:27 77.47 77.65 78.91 76.9 76.5 75 82.01 82.01 82.02 80.5 80.1 78.9
25/08/2018 20:10:28 75.54 77.2 78.91 76.9 76.5 75 79.6 81.52 82.02 80.5 80.1 78.9
25/08/2018 20:10:29 76.58 77.02 78.91 76.9 76.5 75 80.76 81.2 82.02 80.5 80.1 78.9
25/08/2018 20:10:30 75.56 76.27 78.91 76.9 76.5 75 79.34 80.45 82.02 80.5 80.1 78.9
25/08/2018 20:10:31 78.74 78.38 78.91 76.9 76.5 75 81.55 81.38 82.02 80.5 80.1 78.9
25/08/2018 20:10:32 74.54 77.72 78.91 76.9 76.5 75 78.48 80.87 82.02 80.5 80.1 78.9
25/08/2018 20:10:33 78.75 77.97 78.91 76.9 76.6 75 81.53 80.93 82.02 80.5 80.1 78.9
25/08/2018 20:10:34 79.33 79.51 79.51 76.9 76.6 75 81.66 81.91 82.02 80.5 80.1 78.9
25/08/2018 20:10:35 76.32 78.52 79.51 76.9 76.6 75 79.12 81.17 82.02 80.5 80.1 78.9
25/08/2018 20:10:36 74.44 77.49 79.51 76.9 76.6 75 78.9 80.32 82.02 80.5 80.1 78.9
25/08/2018 20:10:37 80.39 79.54 79.54 77 76.6 75 83.21 82.37 82.37 80.5 80.1 78.9
25/08/2018 20:10:38 76.58 79.17 79.54 77 76.6 75 80.61 82.11 82.37 80.5 80.1 78.9
25/08/2018 20:10:39 75.42 77.69 79.54 77 76.6 75 79.75 81.25 82.37 80.5 80.1 78.9
25/08/2018 20:10:40 77.21 76.99 79.54 77 76.6 75 80.77 80.67 82.37 80.5 80.1 78.9
25/08/2018 20:10:41 75.95 77.24 79.54 77 76.6 75 79.88 80.95 82.37 80.5 80.1 78.9
25/08/2018 20:10:42 75.22 76.22 79.54 77 76.6 75 78.79 79.95 82.37 80.5 80.1 78.9
25/08/2018 20:10:43 77.83 77.71 79.54 77 76.6 75 80.63 80.5 82.37 80.5 80.1 78.9
25/08/2018 20:10:44 78.95 78.61 79.54 77 76.6 75 82.26 81.67 82.37 80.5 80.1 78.9
25/08/2018 20:10:45 78.43 79.06 79.54 77 76.6 75 81.34 81.93 82.37 80.5 80.1 78.9
25/08/2018 20:10:46 77.36 78.73 79.54 77 76.6 75 80.22 81.65 82.37 80.5 80.1 78.9
25/08/2018 20:10:47 75.5 77.49 79.54 77 76.6 75 79.94 80.43 82.37 80.5 80.1 78.9
25/08/2018 20:10:48 74.62 76.43 79.54 77 76.6 75 78.97 80.18 82.37 80.5 80.1 78.9
25/08/2018 20:10:49 73.87 75.36 79.54 77 76.6 75 78.85 79.45 82.37 80.5 80.1 78.9
25/08/2018 20:10:50 76.55 76.07 79.54 77 76.6 75 80.35 80.01 82.37 80.5 80.1 78.9
25/08/2018 20:10:51 78.43 77.86 79.54 77 76.6 75 81.79 81.34 82.37 80.5 80.1 78.9
25/08/2018 20:10:52 76.67 77.62 79.54 77 76.6 75 80.77 81.19 82.37 80.6 80.1 78.9
25/08/2018 20:10:53 75.66 77.03 79.54 77 76.6 75 79.91 80.86 82.37 80.6 80.1 78.9
25/08/2018 20:10:54 77.39 77.31 79.54 77 76.6 75 80.81 80.98 82.37 80.6 80.1 78.9
25/08/2018 20:10:55 76.43 77.05 79.54 77 76.6 75 80.07 80.6 82.37 80.6 80.1 78.9
25/08/2018 20:10:56 78.03 77.76 79.54 77.1 76.6 75 81.52 81.26 82.37 80.6 80.1 78.9
25/08/2018 20:10:57 78.94 78.62 79.54 77.1 76.6 75 82.85 82.43 82.43 80.6 80.1 78.9
25/08/2018 20:10:58 78.24 78.97 79.54 77.1 76.6 75 81.85 82.68 82.68 80.6 80.1 78.9
25/08/2018 20:10:59 76.34 78.14 79.54 77.1 76.6 75 80.41 81.88 82.68 80.6 80.1 78.9
25/08/2018 20:11:00 76.64 77.71 79.54 77.1 76.6 75 80.62 81.61 82.68 80.6 80.1 78.9
25/08/2018 20:11:01 75.81 76.58 79.54 77.1 76.6 75 79.8 80.53 82.68 80.6 80.1 78.9
25/08/2018 20:11:02 75.82 76.67 79.54 77.1 76.6 75 79.58 80.59 82.68 80.6 80.1 78.9
25/08/2018 20:11:03 73.01 75.67 79.54 77.1 76.6 75 77.38 79.56 82.68 80.6 80.1 78.9
25/08/2018 20:11:04 74.33 74.52 79.54 77.1 76.6 75 79.03 78.97 82.68 80.6 80.1 78.9
25/08/2018 20:11:05 76.55 76.12 79.54 77.1 76.6 75 80.15 79.96 82.68 80.6 80.1 78.9
25/08/2018 20:11:06 76.11 76.17 79.54 77.1 76.6 75 79.68 79.86 82.68 80.6 80.1 78.9
25/08/2018 20:11:07 76.51 76.65 79.17 77.1 76.6 75 80.47 80.3 82.68 80.6 80.1 78.9
25/08/2018 20:11:08 74.11 76.45 79.06 77.1 76.6 75 79.02 80.3 82.68 80.6 80.1 78.9
25/08/2018 20:11:09 73.73 75.3 79.06 77.1 76.6 75 79.28 79.79 82.68 80.6 80.1 78.9
25/08/2018 20:11:10 74.13 74.47 79.06 77.1 76.6 75 78.48 79.56 82.68 80.6 80.1 78.9
25/08/2018 20:11:11 72.41 74.12 79.06 77.1 76.6 75 77.51 78.72 82.68 80.6 80.1 78.9
25/08/2018 20:11:12 74.47 74.27 79.06 77.1 76.6 75 78.81 78.69 82.68 80.6 80.1 78.9
25/08/2018 20:11:13 74.58 74.91 79.06 77.1 76.6 75 79.03 79.07 82.68 80.6 80.1 78.9
25/08/2018 20:11:14 72.92 74.36 79.06 77 76.6 75 77.98 78.96 82.68 80.6 80.1 78.9
25/08/2018 20:11:15 73.9 73.9 78.97 77 76.6 75 77.81 78.26 82.68 80.6 80.1 78.9
25/08/2018 20:11:16 74.54 74.45 78.97 77 76.6 75 78.76 78.66 82.68 80.6 80.1 78.9
25/08/2018 20:11:17 75.66 75.32 78.97 77 76.6 75 79.76 79.45 82.68 80.6 80.1 78.9
25/08/2018 20:11:18 74.77 75.37 78.97 77 76.6 75 79.4 79.79 82.68 80.6 80.1 78.9
25/08/2018 20:11:19 74.53 75.2 78.97 77 76.6 75 79.27 79.7 82.68 80.5 80.1 78.9
25/08/2018 20:11:20 74.85 74.89 78.97 77 76.6 75 79.5 79.47 82.68 80.5 80.1 78.9
25/08/2018 20:11:21 77.76 77.07 78.97 77 76.6 75 80.9 80.6 82.68 80.5 80.1 78.9
25/08/2018 20:11:22 75.28 76.58 78.97 76.9 76.6 75 78.96 80.19 82.68 80.5 80.1 78.9
25/08/2018 20:11:23 80.78 79.59 79.59 77 76.6 75 83.16 82.2 82.68 80.5 80.1 78.9
25/08/2018 20:11:24 77.7 79.65 79.65 77 76.6 75 80.89 82.23 82.68 80.5 80.1 78.9
25/08/2018 20:11:25 77.99 78.42 79.65 77 76.6 75 81.35 81.62 82.68 80.5 80.1 78.9
25/08/2018 20:11:26 76.9 78.53 79.65 77 76.6 75 80.92 81.74 82.68 80.5 80.1 78.9
25/08/2018 20:11:27 78.67 79.11 79.65 77 76.6 75 81.87 82.28 82.68 80.5 80.1 78.9
25/08/2018 20:11:28 76.56 77.91 79.65 77 76.6 75.1 79.74 81.33 82.28 80.5 80.1 78.9
25/08/2018 20:11:29 76.46 77.17 79.65 77 76.6 75.1 79.81 80.44 82.28 80.5 80.1 78.9
25/08/2018 20:11:30 77.38 77.51 79.65 77 76.6 75.1 80.38 80.53 82.28 80.5 80.1 78.9
25/08/2018 20:11:31 78.11 78.18 79.65 77 76.6 75.1 81.67 81.37 82.28 80.6 80.2 78.9
25/08/2018 20:11:32 78.71 78.91 79.65 77 76.6 75.1 82.35 82.29 82.29 80.6 80.2 78.9
25/08/2018 20:11:33 78.03 78.51 79.65 77 76.6 75.1 81.61 82.01 82.29 80.6 80.2 78.9
25/08/2018 20:11:34 77.1 78.76 79.65 77 76.6 75.1 81.16 82.09 82.29 80.6 80.2 78.9
25/08/2018 20:11:35 78.07 78.25 79.65 77 76.6 75.1 81.81 81.88 82.29 80.6 80.2 78.9
25/08/2018 20:11:36 81.27 80.77 80.77 77 76.6 75.1 83.67 83.26 83.26 80.6 80.2 78.9
25/08/2018 20:11:37 77.21 80.54 80.77 77 76.6 75.1 80.75 83.28 83.28 80.6 80.2 78.9
25/08/2018 20:11:38 75.53 78.31 80.77 77 76.6 75.1 79.69 81.49 83.28 80.6 80.2 78.9
25/08/2018 20:11:39 75.16 76.88 80.77 77 76.6 75.1 79.26 80.49 83.28 80.6 80.2 78.9
25/08/2018 20:11:40 78.88 77.98 80.77 77.1 76.7 75.1 81.87 81.24 83.28 80.6 80.2 78.9
25/08/2018 20:11:41 77.24 77.98 80.77 77.1 76.7 75.1 81.49 81.59 83.28 80.6 80.2 78.9
25/08/2018 20:11:42 76.86 77.5 80.77 77.1 76.7 75.1 80.83 81.43 83.28 80.6 80.2 78.9
25/08/2018 20:11:43 75.68 77.25 80.77 77.1 76.7 75.1 79.94 81.17 83.28 80.6 80.2 78.9
25/08/2018 20:11:44 76.45 76.56 80.77 77.1 76.7 75.1 81.21 81.02 83.28 80.6 80.2 78.9
25/08/2018 20:11:45 73.76 76.54 80.77 77.1 76.7 75.1 80.59 81.04 83.28 80.6 80.2 78.9
25/08/2018 20:11:46 72.9 74.95 80.77 77.1 76.7 75.1 78.99 81.27 83.28 80.6 80.2 78.9
25/08/2018 20:11:47 78.42 77.46 80.77 77.1 76.7 75.1 81.58 81.12 83.28 80.6 80.2 78.9
25/08/2018 20:11:48 77.82 77.9 80.77 77.1 76.7 75.1 81.05 81.31 83.28 80.6 80.2 78.9
25/08/2018 20:11:49 79.21 78.81 80.77 77.1 76.7 75.1 82.94 82.26 83.28 80.6 80.2 78.9
25/08/2018 20:11:50 79.05 79.68 80.77 77.1 76.7 75.1 82.21 82.87 83.28 80.6 80.2 78.9
25/08/2018 20:11:51 76.71 78.74 80.77 77.1 76.7 75.1 80.52 82.04 83.28 80.7 80.2 78.9
25/08/2018 20:11:52 77.67 77.79 80.77 77.1 76.7 75.1 81.04 81.22 83.28 80.7 80.2 78.9
25/08/2018 20:11:53 77.17 78.08 80.77 77.1 76.7 75.1 80.89 81.52 83.28 80.7 80.2 78.9
25/08/2018 20:11:54 73.95 77.18 80.77 77.1 76.7 75.1 78.69 80.83 83.28 80.7 80.2 78.9
25/08/2018 20:11:55 77.59 77.4 80.77 77.1 76.7 75.1 80.49 80.48 83.28 80.7 80.2 78.9
25/08/2018 20:11:56 75.11 76.44 80.77 77.1 76.7 75.1 79.85 80.05 83.28 80.7 80.2 78.9
25/08/2018 20:11:57 78.82 78.09 80.77 77.1 76.7 75.1 82.73 82.05 83.28 80.7 80.2 78.9
25/08/2018 20:11:58 77.8 78.27 80.77 77.1 76.7 75.1 81.42 82.01 83.28 80.7 80.2 78.9
25/08/2018 20:11:59 75.07 77.82 80.77 77.1 76.7 75.1 79.03 81.59 83.28 80.7 80.2 78.9
25/08/2018 20:12:00 78.6 77.79 80.77 77.1 76.7 75.1 81.05 80.78 83.28 80.7 80.2 78.9
25/08/2018 20:12:01 77.75 78.18 80.77 77.1 76.7 75.1 81.34 81.17 83.28 80.7 80.2 78.9
25/08/2018 20:12:02 79.14 79 80.77 77.1 76.7 75.1 81.39 81.6 83.28 80.7 80.2 78.9
25/08/2018 20:12:03 74.35 78.43 80.77 77.1 76.7 75.1 77.98 81.17 83.28 80.7 80.2 78.9
25/08/2018 20:12:04 77.37 77.34 80.77 77.1 76.7 75.1 80.97 80.64 83.28 80.7 80.2 78.9
25/08/2018 20:12:05 76.48 76.97 80.77 77.1 76.7 75.1 80.62 80.62 83.28 80.7 80.2 78.9
25/08/2018 20:12:06 79.94 79.15 80.54 77.1 76.7 75.1 83.32 82.64 83.28 80.7 80.2 79
25/08/2018 20:12:07 80.34 80.54 80.54 77.2 76.7 75.1 82.7 83.1 83.1 80.7 80.2 79
25/08/2018 20:12:08 80.97 81.55 81.55 77.2 76.7 75.1 83.53 83.92 83.92 80.7 80.2 79
25/08/2018 20:12:09 79.42 80.34 81.55 77.2 76.7 75.1 82.13 83.02 83.92 80.7 80.2 79
25/08/2018 20:12:10 76.1 79.82 81.55 77.2 76.7 75.1 79.81 82.51 83.92 80.7 80.2 79
25/08/2018 20:12:11 76.39 77.99 81.55 77.2 76.7 75.1 80.6 81.17 83.92 80.7 80.2 79
25/08/2018 20:12:12 78.08 77.83 81.55 77.2 76.7 75.1 81.73 81.41 83.92 80.8 80.2 79
25/08/2018 20:12:13 78.68 78.35 81.55 77.2 76.7 75.1 82.31 82 83.92 80.8 80.2 79
25/08/2018 20:12:14 79.21 79.04 81.55 77.3 76.7 75.1 81.92 82.17 83.92 80.8 80.2 79
25/08/2018 20:12:15 79.92 79.95 81.55 77.3 76.7 75.1 82.35 82.4 83.92 80.8 80.2 79
25/08/2018 20:12:16 77.78 79.56 81.55 77.3 76.7 75.1 81.45 82.22 83.92 80.8 80.2 79
25/08/2018 20:12:17 78.22 78.67 81.55 77.3 76.7 75.1 82 82.14 83.92 80.8 80.2 79
25/08/2018 20:12:18 76.76 78.6 81.55 77.3 76.7 75.1 81.44 82.39 83.92 80.8 80.2 79
25/08/2018 20:12:19 75.32 77.44 81.55 77.3 76.7 75.1 78.72 81.54 83.92 80.8 80.2 79
25/08/2018 20:12:20 76.17 76.47 81.55 77.3 76.7 75.1 79.66 79.99 83.92 80.8 80.2 79
25/08/2018 20:12:21 75.25 76.32 81.55 77.3 76.7 75.1 79.16 79.88 83.92 80.8 80.2 79
25/08/2018 20:12:22 74.54 75.76 81.55 77.3 76.7 75.1 78.34 79.47 83.92 80.8 80.2 79
25/08/2018 20:12:23 76.23 76.11 81.55 77.3 76.7 75.1 80.26 80.04 83.92 80.8 80.2 79
25/08/2018 20:12:24 78.99 78.39 81.55 77.3 76.7 75.1 81.83 81.44 83.92 80.8 80.3 79
25/08/2018 20:12:25 77.37 78.12 81.55 77.3 76.7 75.1 80.7 81.19 83.92 80.8 80.3 79
25/08/2018 20:12:26 75.2 77.41 81.55 77.3 76.7 75.1 79.65 80.77 83.92 80.8 80.3 79
25/08/2018 20:12:27 77.74 77.74 81.55 77.4 76.7 75.1 80.77 80.82 83.92 80.8 80.3 79
25/08/2018 20:12:28 77.46 77.99 81.55 77.4 76.7 75.1 80.31 80.95 83.92 80.9 80.3 79
25/08/2018 20:12:29 75.03 77.37 81.55 77.3 76.7 75.1 78.67 80.36 83.92 80.8 80.3 79
25/08/2018 20:12:30 74.84 76.03 81.55 77.3 76.7 75.1 78.73 79.37 83.92 80.8 80.3 79
25/08/2018 20:12:31 76.84 76.52 81.55 77.3 76.7 75.1 80.04 79.82 83.92 80.8 80.3 79
25/08/2018 20:12:32 77.21 77.24 81.55 77.3 76.7 75.1 80.69 80.58 83.92 80.8 80.3 79
25/08/2018 20:12:33 74.39 76.78 81.55 77.3 76.7 75.1 79.89 80.33 83.92 80.8 80.3 79
25/08/2018 20:12:34 72.79 75.3 81.55 77.3 76.7 75.1 77.65 79.96 83.92 80.8 80.3 79
25/08/2018 20:12:35 78.42 77.46 81.55 77.3 76.7 75.1 80.94 80.37 83.92 80.8 80.3 79
25/08/2018 20:12:36 79.24 79.7 81.55 77.3 76.7 75.2 82.19 82.37 83.92 80.8 80.3 79
25/08/2018 20:12:37 78.34 78.6 81.55 77.3 76.7 75.2 81.71 81.6 83.92 80.8 80.3 79
25/08/2018 20:12:38 78.19 78.48 80.34 77.3 76.7 75.2 81.83 81.93 83.02 80.8 80.3 79
25/08/2018 20:12:39 75.05 78.22 79.95 77.3 76.7 75.2 79.51 81.82 82.51 80.8 80.3 79
25/08/2018 20:12:40 75.36 76.46 79.95 77.3 76.7 75.2 78.95 80.4 82.4 80.8 80.3 79
25/08/2018 20:12:41 76.2 76.28 79.95 77.3 76.7 75.2 79.89 79.9 82.4 80.8 80.3 79
25/08/2018 20:12:42 74.7 76.43 79.95 77.2 76.7 75.2 78.71 79.81 82.4 80.8 80.3 79
25/08/2018 20:12:43 73.41 75.11 79.95 77.2 76.7 75.2 77.94 79.09 82.4 80.8 80.3 79
25/08/2018 20:12:44 75.61 75.45 79.95 77.2 76.7 75.2 80.26 79.98 82.4 80.7 80.3 79
25/08/2018 20:12:45 75.04 75.23 79.7 77.2 76.7 75.2 79.35 79.82 82.39 80.7 80.3 79
25/08/2018 20:12:46 78.41 77.79 79.7 77.2 76.7 75.2 81.42 81.21 82.39 80.7 80.3 79
25/08/2018 20:12:47 74.65 77.11 79.7 77.2 76.7 75.2 78.95 80.58 82.39 80.7 80.3 79
25/08/2018 20:12:48 72.91 75.8 79.7 77.2 76.7 75.2 77.92 79.59 82.37 80.7 80.3 79
25/08/2018 20:12:49 73.79 74.55 79.7 77.2 76.7 75.2 77.97 78.9 82.37 80.7 80.3 79
25/08/2018 20:12:50 73.01 74.13 79.7 77.2 76.7 75.2 77.14 78.19 82.37 80.7 80.3 79
25/08/2018 20:12:51 78 76.79 79.7 77.2 76.7 75.2 81.01 80.01 82.37 80.7 80.3 79
25/08/2018 20:12:52 74.67 77.17 79.7 77.2 76.7 75.2 79.34 80.42 82.37 80.7 80.3 79
25/08/2018 20:12:53 72.86 75.32 79.7 77.2 76.7 75.2 77.94 79.35 82.37 80.7 80.3 79
25/08/2018 20:12:54 75.79 75.65 79.7 77.2 76.7 75.2 80.49 80.26 82.37 80.7 80.3 79
25/08/2018 20:12:55 73.15 74.99 79.7 77.2 76.7 75.2 78.27 79.69 82.37 80.7 80.3 79
25/08/2018 20:12:56 69.87 73.86 79.7 77.2 76.7 75.2 76.24 78.79 82.37 80.7 80.3 79
25/08/2018 20:12:57 75.44 74.91 79.7 77.2 76.7 75.2 81.1 80.72 82.37 80.7 80.3 79
25/08/2018 20:12:58 75.39 75.59 79.7 77.2 76.7 75.2 79.63 80.79 82.37 80.7 80.3 79
25/08/2018 20:12:59 78.87 77.92 79.7 77.2 76.7 75.2 81.55 81.16 82.37 80.7 80.3 79
25/08/2018 20:13:00 74.09 78.26 79.7 77.2 76.7 75.2 78.24 81.29 82.37 80.7 80.3 79
25/08/2018 20:13:01 73.3 75.69 79.7 77.2 76.7 75.2 77.76 79.42 82.37 80.7 80.3 79
25/08/2018 20:13:02 73.13 74.37 79.7 77.2 76.7 75.2 77.85 78.51 82.37 80.7 80.3 79
25/08/2018 20:13:03 73.5 73.93 79.7 77.1 76.7 75.2 78.95 78.69 82.37 80.7 80.3 79
25/08/2018 20:13:04 72.86 73.71 79.7 77.1 76.7 75.2 78.06 78.83 82.37 80.7 80.3 79
25/08/2018 20:13:05 73.47 73.51 79.7 77.1 76.7 75.2 78.87 78.77 82.37 80.7 80.3 79
25/08/2018 20:13:06 74.22 74.18 78.6 77.1 76.7 75.2 79.32 79.18 81.93 80.7 80.3 79
25/08/2018 20:13:07 73.53 74.31 78.48 77.1 76.7 75.2 78.33 79.17 81.93 80.7 80.3 79
25/08/2018 20:13:08 74.69 74.68 78.26 77.1 76.7 75.2 78.62 78.86 81.82 80.7 80.3 79
25/08/2018 20:13:09 72.4 74.23 78.26 77.1 76.7 75.2 77.84 78.63 81.29 80.7 80.3 79
25/08/2018 20:13:10 71.52 73.38 78.26 77.1 76.7 75.2 77.41 78.28 81.29 80.6 80.3 79
25/08/2018 20:13:11 71.48 72.14 78.26 77.1 76.7 75.2 77.38 77.8 81.29 80.6 80.2 79
25/08/2018 20:13:12 71.84 72 78.26 77.1 76.7 75.2 77.32 77.74 81.29 80.6 80.2 79
25/08/2018 20:13:13 71.66 71.96 78.26 77.1 76.7 75.2 77.59 77.54 81.29 80.6 80.2 79
25/08/2018 20:13:14 71.87 72.11 78.26 77 76.7 75.2 78.11 78.06 81.29 80.6 80.2 79
25/08/2018 20:13:15 71.29 71.84 78.26 77 76.7 75.2 77.55 77.93 81.29 80.6 80.2 79
25/08/2018 20:13:16 71.69 71.63 78.26 77 76.7 75.2 77.65 77.78 81.29 80.6 80.2 79
25/08/2018 20:13:17 73.48 72.99 78.26 77 76.7 75.2 78.31 78.21 81.29 80.6 80.2 79
25/08/2018 20:13:18 70.99 73 78.26 76.9 76.7 75.2 77.09 78.27 81.29 80.5 80.2 79
25/08/2018 20:13:19 73.44 73.03 78.26 76.9 76.7 75.2 78.47 78.25 81.29 80.5 80.2 79
25/08/2018 20:13:20 76.22 75.71 78.26 76.9 76.7 75.2 81.58 81.29 81.29 80.6 80.2 79
25/08/2018 20:13:21 79.52 78.51 78.51 77 76.7 75.2 82.94 82.39 82.39 80.6 80.2 79
25/08/2018 20:13:22 80.25 79.9 79.9 77 76.7 75.2 82.48 82.97 82.97 80.6 80.3 79
25/08/2018 20:13:23 77.99 79.48 79.9 77 76.7 75.2 81.67 82.48 82.97 80.6 80.3 79
25/08/2018 20:13:24 72.86 78.56 79.9 77 76.7 75.2 78.01 81.87 82.97 80.6 80.3 79
25/08/2018 20:13:25 74.58 75.94 79.9 77 76.7 75.2 78.98 79.95 82.97 80.6 80.2 79
25/08/2018 20:13:26 74.44 74.98 79.9 77 76.7 75.2 79.97 79.9 82.97 80.6 80.2 79
25/08/2018 20:13:27 76.77 76.58 79.9 77 76.7 75.2 80.86 80.75 82.97 80.6 80.2 79
25/08/2018 20:13:28 79.85 79.02 79.9 77 76.7 75.2 83.01 82.43 82.97 80.6 80.2 79
25/08/2018 20:13:29 81.39 80.9 80.9 77 76.7 75.2 83.83 83.5 83.5 80.6 80.2 79
25/08/2018 20:13:30 79.76 81.46 81.46 77 76.7 75.2 82.62 83.99 83.99 80.6 80.2 79
25/08/2018 20:13:31 75.87 80.09 81.46 77 76.7 75.2 79.59 82.87 83.99 80.6 80.2 79
25/08/2018 20:13:32 75.86 77.7 81.46 77 76.7 75.2 79.28 80.93 83.99 80.6 80.2 79
25/08/2018 20:13:33 76.02 76.87 81.46 77 76.7 75.2 79.75 80.15 83.99 80.6 80.2 79
25/08/2018 20:13:34 75.74 77.04 81.46 77 76.7 75.2 79.76 80.58 83.99 80.6 80.2 79
25/08/2018 20:13:35 76.06 76.33 81.46 76.9 76.7 75.2 80.88 80.92 83.99 80.6 80.2 79
25/08/2018 20:13:36 74.72 76.35 81.46 76.9 76.7 75.2 79.44 81.02 83.99 80.6 80.2 79
25/08/2018 20:13:37 74.63 75.67 81.46 76.9 76.7 75.2 79 80.09 83.99 80.6 80.2 79
25/08/2018 20:13:38 71.29 74.75 81.46 76.9 76.7 75.2 77.24 79.25 83.99 80.6 80.2 79
25/08/2018 20:13:39 73.84 73.91 81.46 76.9 76.7 75.2 78.29 78.46 83.99 80.5 80.2 79
25/08/2018 20:13:40 71.67 73.41 81.46 76.9 76.7 75.2 77.05 78.22 83.99 80.5 80.2 79
25/08/2018 20:13:41 71.54 72.52 81.46 76.9 76.7 75.2 77.22 77.53 83.99 80.5 80.2 79
25/08/2018 20:13:42 75.15 74.46 81.46 76.8 76.7 75.2 80.07 79.26 83.99 80.5 80.2 79
25/08/2018 20:13:43 74.65 75.02 81.46 76.8 76.7 75.2 78.43 79.14 83.99 80.5 80.2 79
25/08/2018 20:13:44 75.84 75.59 81.46 76.8 76.7 75.2 80.37 79.98 83.99 80.5 80.2 79
25/08/2018 20:13:45 76.96 76.92 81.46 76.8 76.7 75.2 80.48 80.63 83.99 80.5 80.2 79
25/08/2018 20:13:46 74.74 76.17 81.46 76.8 76.7 75.2 79.89 80.19 83.99 80.5 80.2 79
25/08/2018 20:13:47 74.02 75.36 81.46 76.8 76.7 75.2 80.23 80.59 83.99 80.5 80.2 79
25/08/2018 20:13:48 76.29 75.95 81.46 76.8 76.7 75.2 80.08 80.45 83.99 80.5 80.2 79
25/08/2018 20:13:49 75.07 75.55 81.46 76.8 76.7 75.2 79.3 79.91 83.99 80.5 80.2 79
25/08/2018 20:13:50 74.52 75.68 81.46 76.8 76.7 75.2 78.47 79.63 83.99 80.5 80.2 79
25/08/2018 20:13:51 74.14 75.01 81.46 76.8 76.7 75.2 79.8 79.63 83.99 80.5 80.2 79
25/08/2018 20:13:52 76.48 76.23 81.46 76.8 76.7 75.2 80.34 80.21 83.99 80.5 80.2 79
25/08/2018 20:13:53 78.02 77.46 81.46 76.8 76.7 75.2 81.23 80.93 83.99 80.5 80.2 79
25/08/2018 20:13:54 78.97 78.75 81.46 76.8 76.7 75.2 81.56 81.68 83.99 80.5 80.2 79
25/08/2018 20:13:55 79.84 79.45 81.46 76.8 76.6 75.2 81.65 81.58 83.99 80.5 80.2 79
25/08/2018 20:13:56 78.32 80.45 81.46 76.8 76.7 75.2 80.35 82.12 83.99 80.5 80.2 79
25/08/2018 20:13:57 77.36 78.15 81.46 76.8 76.6 75.2 81.25 81.18 83.99 80.5 80.2 79
25/08/2018 20:13:58 76.85 77.91 81.46 76.8 76.7 75.2 80.04 81.18 83.99 80.5 80.2 79
25/08/2018 20:13:59 83 81.7 81.7 76.9 76.7 75.2 83.94 83.02 83.99 80.5 80.2 79
25/08/2018 20:14:00 78.17 81.84 81.84 76.9 76.7 75.2 81.95 83.4 83.4 80.5 80.2 79
25/08/2018 20:14:01 77.78 79.61 81.84 76.9 76.7 75.2 80.94 82.24 83.4 80.5 80.2 79
25/08/2018 20:14:02 75.87 78.38 81.84 76.9 76.7 75.2 78.86 81.34 83.4 80.5 80.2 79
25/08/2018 20:14:03 75.3 77.03 81.84 76.9 76.6 75.2 79.43 80.05 83.4 80.5 80.2 79
25/08/2018 20:14:04 76.21 76.28 81.84 76.9 76.6 75.2 80.02 79.95 83.4 80.5 80.2 79
25/08/2018 20:14:05 76.98 76.94 81.84 76.9 76.6 75.2 80.19 80.34 83.4 80.5 80.2 79
25/08/2018 20:14:06 75.38 76.58 81.84 76.9 76.6 75.2 79.45 80 83.4 80.5 80.2 79
25/08/2018 20:14:07 77.47 77.24 81.84 76.9 76.6 75.2 80.89 80.64 83.4 80.5 80.2 79
25/08/2018 20:14:08 79.49 78.82 81.84 76.9 76.6 75.2 82.4 81.86 83.4 80.6 80.2 79
25/08/2018 20:14:09 77.86 79.09 81.84 76.9 76.6 75.2 80.92 81.96 83.4 80.6 80.2 79
25/08/2018 20:14:10 76.58 78.04 81.84 76.9 76.6 75.2 80.21 81.17 83.4 80.6 80.2 79
25/08/2018 20:14:11 78.14 78.31 81.84 76.9 76.6 75.2 81.37 81.48 83.4 80.6 80.2 79
25/08/2018 20:14:12 75.8 77.46 81.84 76.9 76.6 75.2 79.83 80.92 83.4 80.6 80.2 79
25/08/2018 20:14:13 75.46 76.4 81.84 76.9 76.6 75.2 78.49 80.13 83.4 80.6 80.2 79
25/08/2018 20:14:14 78.94 78.02 81.84 76.9 76.6 75.2 81.97 81.13 83.4 80.6 80.2 79
25/08/2018 20:14:15 74.3 77.93 81.84 76.9 76.6 75.2 79.11 81.09 83.4 80.5 80.2 79
25/08/2018 20:14:16 74.6 75.88 81.84 76.9 76.6 75.2 78.84 79.92 83.4 80.5 80.2 79
25/08/2018 20:14:17 73.91 75.16 81.84 76.9 76.6 75.2 78.36 79.12 83.4 80.5 80.2 79
25/08/2018 20:14:18 72.49 74.57 81.84 76.9 76.6 75.2 77.23 78.97 83.4 80.5 80.2 79
25/08/2018 20:14:19 74.69 74.34 81.84 76.9 76.6 75.2 79.51 79.1 83.4 80.5 80.2 79
25/08/2018 20:14:20 76.61 76.32 81.84 76.9 76.6 75.2 80.52 80.27 83.4 80.5 80.2 79
25/08/2018 20:14:21 80.55 79.77 81.84 76.9 76.6 75.2 82.83 82.26 83.4 80.5 80.2 79
25/08/2018 20:14:22 77.93 79.29 81.84 76.9 76.6 75.2 80.64 81.94 83.4 80.5 80.2 79
25/08/2018 20:14:23 78.1 78.95 81.84 76.9 76.6 75.2 80.64 81.43 83.4 80.5 80.2 79
25/08/2018 20:14:24 73.62 78.2 81.84 76.9 76.6 75.2 78.47 80.8 83.4 80.5 80.2 79
25/08/2018 20:14:25 72.95 75.94 81.84 76.9 76.6 75.2 78.11 79.51 83.4 80.5 80.2 79
25/08/2018 20:14:26 77.77 76.98 81.84 76.9 76.6 75.2 81.15 80.63 83.4 80.5 80.2 79
25/08/2018 20:14:27 74.16 76.63 81.84 76.9 76.6 75.2 78.29 80.39 83.4 80.5 80.2 79
25/08/2018 20:14:28 72.67 75.23 81.84 76.9 76.6 75.2 77.04 79.2 83.4 80.5 80.2 79
25/08/2018 20:14:29 73.93 74.05 81.84 76.9 76.6 75.2 78.25 78.25 83.4 80.5 80.2 79
25/08/2018 20:14:30 71.47 73.96 79.77 76.8 76.6 75.2 76.53 78.21 82.26 80.4 80.2 79
25/08/2018 20:14:31 75.12 74.66 79.77 76.8 76.6 75.2 78.65 78.37 82.26 80.4 80.2 79
25/08/2018 20:14:32 75.22 75.15 79.77 76.8 76.6 75.2 78.36 78.43 82.26 80.4 80.2 79
25/08/2018 20:14:33 76.56 76.52 79.77 76.8 76.6 75.2 80.04 79.94 82.26 80.4 80.2 79
25/08/2018 20:14:34 74.66 76.49 79.77 76.8 76.6 75.2 78.91 79.9 82.26 80.4 80.1 79
25/08/2018 20:14:35 74.12 75.53 79.77 76.8 76.5 75.2 78.09 79.45 82.26 80.4 80.1 79
25/08/2018 20:14:36 76.2 75.9 79.77 76.7 76.5 75.2 79.81 79.37 82.26 80.4 80.1 79
25/08/2018 20:14:37 76.1 76.05 79.77 76.7 76.5 75.2 80.28 80.2 82.26 80.4 80.1 79
25/08/2018 20:14:38 76.61 76.65 79.77 76.7 76.5 75.2 81.08 80.92 82.26 80.4 80.1 79
25/08/2018 20:14:39 74.83 76.6 79.77 76.7 76.5 75.2 79.24 80.86 82.26 80.4 80.1 79
25/08/2018 20:14:40 74.77 75.63 79.77 76.7 76.5 75.2 79.51 80.01 82.26 80.3 80.2 79
25/08/2018 20:14:41 77.36 76.81 79.77 76.6 76.6 75.2 80.43 80.35 82.26 80.3 80.1 79
25/08/2018 20:14:42 78.25 78.33 79.77 76.6 76.6 75.2 80.66 80.93 82.26 80.3 80.2 79
25/08/2018 20:14:43 75.95 78.2 79.77 76.6 76.6 75.2 79.57 80.92 82.26 80.3 80.2 79
25/08/2018 20:14:44 73.44 76.63 79.77 76.6 76.6 75.2 78.38 79.84 82.26 80.3 80.2 79
25/08/2018 20:14:45 74.87 75.51 79.77 76.6 76.6 75.2 78.61 79.28 82.26 80.3 80.2 79
25/08/2018 20:14:46 78.5 77.77 79.77 76.6 76.6 75.2 81.42 80.61 82.26 80.3 80.2 79
25/08/2018 20:14:47 77.89 78.07 79.77 76.6 76.6 75.2 80.61 80.86 82.26 80.3 80.2 79
25/08/2018 20:14:48 74.38 77.48 79.77 76.6 76.6 75.2 78.3 80.38 82.26 80.3 80.2 79
25/08/2018 20:14:49 73.46 75.72 79.77 76.6 76.6 75.2 78.22 79.11 82.26 80.3 80.2 79
25/08/2018 20:14:50 77.73 77.4 79.77 76.6 76.6 75.2 79.96 79.94 82.26 80.2 80.2 79
25/08/2018 20:14:51 74.94 77.4 79.29 76.6 76.6 75.2 79.83 80.27 81.94 80.2 80.2 79
25/08/2018 20:14:52 78.14 77.75 78.95 76.6 76.6 75.2 81.5 81.09 81.43 80.3 80.2 79
25/08/2018 20:14:53 75.9 77.67 78.33 76.6 76.6 75.2 79.29 81.01 81.09 80.3 80.2 79
25/08/2018 20:14:54 73.58 76.8 78.33 76.6 76.6 75.2 77.58 80.11 81.09 80.2 80.2 79
25/08/2018 20:14:55 75.2 75.59 78.33 76.6 76.6 75.2 78.85 79.07 81.09 80.2 80.2 79
25/08/2018 20:14:56 78.32 77.45 78.33 76.6 76.6 75.2 80.53 79.92 81.09 80.3 80.2 79
25/08/2018 20:14:57 75.79 77.22 78.33 76.6 76.6 75.2 79.52 79.92 81.09 80.3 80.2 79
25/08/2018 20:14:58 77.22 77.04 78.33 76.6 76.6 75.2 80.01 80.07 81.09 80.3 80.2 79
25/08/2018 20:14:59 75.74 77 78.33 76.6 76.6 75.2 79.23 79.86 81.09 80.3 80.2 79
25/08/2018 20:15:00 75.65 76.66 78.33 76.6 76.6 75.2 79.55 80.19 81.09 80.3 80.2 79
25/08/2018 20:15:01 73.57 75.87 78.33 76.6 76.6 75.2 77.76 79.38 81.09 80.3 80.2 79
25/08/2018 20:15:02 74.83 75.13 78.33 76.6 76.6 75.2 78.38 78.72 81.09 80.3 80.2 79
25/08/2018 20:15:03 73.83 74.75 78.33 76.6 76.6 75.2 77.89 78.5 81.09 80.3 80.2 79
25/08/2018 20:15:04 73.97 74.23 78.33 76.6 76.6 75.2 78.57 78.45 81.09 80.2 80.2 79
25/08/2018 20:15:05 76.52 75.94 78.33 76.6 76.6 75.2 79.19 79.08 81.09 80.2 80.2 79
25/08/2018 20:15:06 75.31 76.02 78.33 76.6 76.6 75.2 79.86 79.59 81.09 80.2 80.2 79
25/08/2018 20:15:07 74.12 75.59 78.33 76.6 76.6 75.2 78.49 79.74 81.09 80.2 80.2 79
25/08/2018 20:15:08 73.15 74.81 78.33 76.6 76.6 75.2 77.27 78.93 81.09 80.2 80.2 79
25/08/2018 20:15:09 76.06 75.55 78.33 76.6 76.6 75.2 80.01 79.53 81.09 80.2 80.2 79
25/08/2018 20:15:10 76.07 76.19 78.33 76.6 76.6 75.2 79.38 79.79 81.09 80.2 80.2 79
25/08/2018 20:15:11 74.01 75.66 78.33 76.6 76.6 75.2 78.37 79.43 81.09 80.2 80.2 79
25/08/2018 20:15:12 75.49 75.22 78.2 76.6 76.6 75.2 80.28 79.68 81.09 80.2 80.2 79
25/08/2018 20:15:13 76.33 76.12 78.07 76.5 76.6 75.2 80.15 80.18 81.09 80.2 80.2 79
25/08/2018 20:15:14 76.33 76.39 78.07 76.6 76.6 75.2 79.9 80.11 81.09 80.2 80.2 79
25/08/2018 20:15:15 76.34 76.52 78.07 76.6 76.6 75.2 79.67 80.01 81.09 80.2 80.2 79
25/08/2018 20:15:16 77.88 77.79 78.07 76.6 76.6 75.2 80.96 80.83 81.09 80.2 80.2 79
25/08/2018 20:15:17 76.23 77.59 77.79 76.6 76.6 75.2 80.17 80.71 81.09 80.2 80.2 79
25/08/2018 20:15:18 75.79 77.08 77.79 76.6 76.6 75.2 80.2 80.92 81.09 80.2 80.2 79
25/08/2018 20:15:19 75.85 76.1 77.79 76.6 76.6 75.2 80.36 80.6 81.09 80.2 80.2 79
25/08/2018 20:15:20 75.07 76.11 77.79 76.6 76.6 75.2 79.21 80.35 81.09 80.2 80.2 79
25/08/2018 20:15:21 74.56 75.44 77.79 76.6 76.6 75.2 78.5 79.53 81.09 80.2 80.2 79
25/08/2018 20:15:22 74.8 75.17 77.79 76.6 76.6 75.2 78.46 78.98 81.01 80.2 80.2 79
25/08/2018 20:15:23 75.61 75.48 77.79 76.6 76.6 75.2 79.98 79.58 80.92 80.2 80.2 79
25/08/2018 20:15:24 75.88 76.15 77.79 76.6 76.6 75.2 79.8 79.98 80.92 80.2 80.2 79
25/08/2018 20:15:25 73.83 75.71 77.79 76.6 76.6 75.2 78.63 79.75 80.92 80.2 80.2 79
25/08/2018 20:15:26 73.56 74.64 77.79 76.6 76.6 75.2 77.94 79.05 80.92 80.2 80.2 79
25/08/2018 20:15:27 74.12 74.25 77.79 76.5 76.6 75.2 78.19 78.54 80.92 80.2 80.2 79
25/08/2018 20:15:28 75.29 75.1 77.79 76.5 76.6 75.2 79.82 79.66 80.92 80.2 80.2 79
25/08/2018 20:15:29 74.74 75.09 77.79 76.5 76.6 75.2 78.47 79.62 80.92 80.2 80.2 79
25/08/2018 20:15:30 74.54 75.46 77.79 76.5 76.6 75.2 79.12 79.39 80.92 80.2 80.2 79
25/08/2018 20:15:31 74.89 74.85 77.79 76.5 76.6 75.2 78.97 79.03 80.92 80.2 80.1 79
25/08/2018 20:15:32 75.91 75.73 77.79 76.5 76.6 75.2 79.76 79.76 80.92 80.2 80.2 79
25/08/2018 20:15:33 77.2 76.71 77.79 76.5 76.6 75.2 81.48 80.88 80.92 80.2 80.2 79
25/08/2018 20:15:34 75.81 76.79 77.79 76.5 76.6 75.2 79.87 80.93 80.93 80.2 80.2 79
25/08/2018 20:15:35 73.56 75.95 77.79 76.5 76.6 75.2 77.94 80.15 80.93 80.2 80.1 79
25/08/2018 20:15:36 76.42 75.99 77.79 76.5 76.6 75.2 80.01 79.75 80.93 80.2 80.1 79
25/08/2018 20:15:37 74.39 75.87 77.79 76.5 76.6 75.2 79 79.66 80.93 80.2 80.1 79
25/08/2018 20:15:38 73.54 75.09 77.79 76.5 76.6 75.2 78.64 79.6 80.93 80.1 80.1 79
25/08/2018 20:15:39 75.84 75.38 77.79 76.5 76.6 75.2 79.24 79.27 80.93 80.1 80.1 79
25/08/2018 20:15:40 76.01 76.15 77.79 76.5 76.6 75.2 80.54 80.23 80.93 80.1 80.2 79
25/08/2018 20:15:41 75.2 75.62 77.79 76.5 76.6 75.2 79.24 79.98 80.93 80.1 80.2 79
25/08/2018 20:15:42 77.43 77.09 77.79 76.5 76.6 75.2 80.93 80.78 80.93 80.2 80.2 79
25/08/2018 20:15:43 78.36 78.12 78.12 76.5 76.6 75.2 80.8 81.3 81.3 80.2 80.2 79
25/08/2018 20:15:44 74.15 77.69 78.12 76.5 76.6 75.2 78.16 80.47 81.3 80.1 80.2 79
25/08/2018 20:15:45 76.86 76.74 78.12 76.4 76.6 75.2 83.27 82.69 82.69 80.1 80.2 79
25/08/2018 20:15:46 76.8 76.95 78.12 76.4 76.6 75.2 79.53 82.32 82.69 80.1 80.2 79
25/08/2018 20:15:47 78.67 78.04 78.12 76.5 76.6 75.2 80.53 81.04 82.69 80.1 80.2 79
25/08/2018 20:15:48 79.36 78.89 78.89 76.5 76.6 75.2 81.66 81.35 82.69 80.2 80.2 79
25/08/2018 20:15:49 76.98 78.86 78.89 76.5 76.6 75.2 81 81.71 82.69 80.2 80.2 79.1
25/08/2018 20:15:50 75.45 77.74 78.89 76.5 76.6 75.2 79.55 81 82.69 80.2 80.2 79.1
25/08/2018 20:15:51 76.51 77.15 78.89 76.5 76.5 75.2 80.9 81.04 82.69 80.2 80.2 79.1
25/08/2018 20:15:52 76.5 76.62 78.89 76.5 76.6 75.2 79.73 80.38 82.69 80.2 80.2 79.1
25/08/2018 20:15:53 77.26 77.04 78.89 76.5 76.5 75.2 80.53 80.4 82.69 80.2 80.2 79.1
25/08/2018 20:15:54 76.43 77.38 78.89 76.5 76.5 75.2 79.78 80.55 82.69 80.2 80.1 79.1
25/08/2018 20:15:55 77.51 77.15 78.89 76.5 76.5 75.2 80.55 80.3 82.69 80.2 80.2 79.1
25/08/2018 20:15:56 79.42 78.83 78.89 76.5 76.5 75.2 82.34 81.78 82.69 80.2 80.2 79.1
25/08/2018 20:15:57 79.09 79.12 79.12 76.5 76.5 75.2 81.95 82.22 82.69 80.2 80.2 79.1
25/08/2018 20:15:58 77.7 78.86 79.12 76.5 76.5 75.2 80.85 81.72 82.69 80.1 80.2 79.1
25/08/2018 20:15:59 76.15 78.11 79.12 76.5 76.6 75.2 79.48 81.23 82.69 80.1 80.2 79.1
25/08/2018 20:16:00 75.82 76.88 79.12 76.5 76.6 75.2 78.88 80.19 82.69 80.1 80.2 79.1
25/08/2018 20:16:01 76.13 76.28 79.12 76.5 76.6 75.2 80.42 80.33 82.69 80.1 80.1 79.1
25/08/2018 20:16:02 78.39 78.17 79.12 76.5 76.6 75.2 80.96 81.1 82.69 80.1 80.2 79.1
25/08/2018 20:16:03 75.11 77.66 79.12 76.5 76.6 75.2 79.07 80.66 82.69 80.2 80.1 79.1
25/08/2018 20:16:04 77.64 77.16 79.12 76.5 76.6 75.2 81.23 80.81 82.69 80.2 80.2 79.1
25/08/2018 20:16:05 77.57 77.77 79.12 76.5 76.6 75.2 80.89 81.19 82.69 80.2 80.2 79.1
25/08/2018 20:16:06 76.04 77.42 79.12 76.5 76.6 75.3 80.57 81.34 82.69 80.2 80.2 79.1
25/08/2018 20:16:07 77.07 77.28 79.12 76.5 76.6 75.3 80.64 80.82 82.69 80.2 80.2 79.1
25/08/2018 20:16:08 76.47 76.84 79.12 76.5 76.6 75.3 79.55 80.5 82.69 80.2 80.2 79.1
25/08/2018 20:16:09 77.35 77.3 79.12 76.5 76.6 75.3 81.01 80.77 82.69 80.2 80.2 79.1
25/08/2018 20:16:10 75.25 77.17 79.12 76.5 76.6 75.3 78.88 80.72 82.69 80.2 80.2 79.1
25/08/2018 20:16:11 78 77.51 79.12 76.5 76.6 75.3 80.94 80.62 82.69 80.2 80.2 79.1
25/08/2018 20:16:12 77.4 77.76 79.12 76.6 76.6 75.3 81.03 81.09 82.69 80.2 80.2 79.1
25/08/2018 20:16:13 75.65 77.38 79.12 76.6 76.6 75.3 79.54 80.8 82.69 80.2 80.2 79.1
25/08/2018 20:16:14 75.44 76.2 79.12 76.6 76.6 75.3 79.41 80.03 82.69 80.2 80.2 79.1
25/08/2018 20:16:15 77.24 76.82 79.12 76.6 76.6 75.3 80.19 80.08 82.32 80.2 80.2 79.1
25/08/2018 20:16:16 77.44 77.37 79.12 76.6 76.6 75.3 80.31 80.38 82.22 80.2 80.2 79.1
25/08/2018 20:16:17 76.79 77.39 79.12 76.6 76.6 75.3 81.43 81.74 82.22 80.2 80.2 79.1
25/08/2018 20:16:18 82.24 82.13 82.13 76.6 76.6 75.3 87.44 87.27 87.27 80.3 80.2 79.1
25/08/2018 20:16:19 78.54 82.13 82.13 76.6 76.6 75.3 82.52 87.28 87.28 80.3 80.2 79.1
25/08/2018 20:16:20 77.53 80.32 82.13 76.6 76.6 75.3 80.88 84.94 87.28 80.3 80.2 79.1
25/08/2018 20:16:21 76.34 78.69 82.13 76.6 76.6 75.3 79.94 82.77 87.28 80.3 80.2 79.1
25/08/2018 20:16:22 76.62 77.44 82.13 76.6 76.6 75.3 79.88 81.22 87.28 80.3 80.2 79.1
25/08/2018 20:16:23 77.35 77.61 82.13 76.6 76.6 75.3 81.25 81.33 87.28 80.3 80.2 79.1
25/08/2018 20:16:24 78 78.56 82.13 76.6 76.6 75.3 81.84 82.31 87.28 80.3 80.2 79.1
25/08/2018 20:16:25 75.52 77.52 82.13 76.6 76.6 75.3 79.11 81.33 87.28 80.3 80.2 79.1
25/08/2018 20:16:26 76 76.52 82.13 76.6 76.6 75.3 79.21 80.14 87.28 80.3 80.2 79.1
25/08/2018 20:16:27 73.78 76.27 82.13 76.6 76.6 75.3 78.55 79.64 87.28 80.3 80.2 79.1
25/08/2018 20:16:28 79.71 79.39 82.13 76.6 76.6 75.3 80.5 80.62 87.28 80.3 80.2 79.1
25/08/2018 20:16:29 75.73 78.39 82.13 76.6 76.6 75.3 79.06 79.91 87.28 80.3 80.2 79.1
25/08/2018 20:16:30 75.9 77.13 82.13 76.6 76.6 75.3 79.28 79.54 87.28 80.3 80.2 79.1
25/08/2018 20:16:31 76.43 76.66 82.13 76.6 76.6 75.3 79.34 79.5 87.28 80.3 80.2 79.1
25/08/2018 20:16:32 76.66 76.73 82.13 76.6 76.6 75.3 79.7 79.65 87.28 80.2 80.2 79.1
25/08/2018 20:16:33 76.95 77.48 82.13 76.6 76.6 75.3 79.81 80.21 87.28 80.2 80.2 79.1
25/08/2018 20:16:34 75.48 76.52 82.13 76.6 76.6 75.3 79.05 79.5 87.28 80.2 80.2 79.1
25/08/2018 20:16:35 77.07 76.82 82.13 76.6 76.6 75.3 80.05 79.81 87.28 80.2 80.2 79.1
25/08/2018 20:16:36 75.33 76.89 82.13 76.5 76.6 75.3 78.5 79.79 87.28 80.2 80.2 79.1
25/08/2018 20:16:37 76.24 76.31 82.13 76.5 76.6 75.3 79.8 79.7 87.28 80.2 80.2 79.1
25/08/2018 20:16:38 73.39 76.23 82.13 76.5 76.6 75.3 77.65 79.64 87.28 80.2 80.2 79.1
25/08/2018 20:16:39 73.95 74.54 82.13 76.5 76.6 75.3 78.12 78.42 87.28 80.2 80.2 79.1
25/08/2018 20:16:40 74.31 74.35 82.13 76.5 76.6 75.3 79 78.81 87.28 80.2 80.2 79.1
25/08/2018 20:16:41 75.16 75.07 82.13 76.5 76.6 75.3 79.09 79.04 87.28 80.2 80.2 79.1
25/08/2018 20:16:42 72.45 75.07 82.13 76.5 76.6 75.3 77.04 79.13 87.28 80.2 80.2 79.1
25/08/2018 20:16:43 75.59 74.99 82.13 76.5 76.6 75.3 79.37 79.02 87.28 80.2 80.2 79.1
25/08/2018 20:16:44 76.59 76.15 82.13 76.5 76.6 75.3 79.91 79.68 87.28 80.2 80.2 79.1
25/08/2018 20:16:45 73.28 76.02 82.13 76.5 76.6 75.3 77.62 79.56 87.28 80.1 80.2 79.1
25/08/2018 20:16:46 76.86 76.24 82.13 76.5 76.6 75.3 80.05 79.63 87.28 80.1 80.2 79.1
25/08/2018 20:16:47 75.49 76.3 82.13 76.5 76.6 75.3 79.23 79.71 87.28 80.1 80.1 79.1
25/08/2018 20:16:48 75.48 75.76 82.13 76.5 76.6 75.3 79.2 79.39 87.28 80.1 80.1 79.1
25/08/2018 20:16:49 74.53 75.84 80.32 76.5 76.5 75.3 78.23 79.48 84.94 80.1 80.1 79.1
25/08/2018 20:16:50 73.12 74.94 79.39 76.5 76.5 75.3 77.32 78.63 82.77 80.1 80.1 79.1
25/08/2018 20:16:51 73.56 73.89 79.39 76.4 76.5 75.3 78.5 78.37 82.31 80.1 80.1 79.1
25/08/2018 20:16:52 76.71 75.99 79.39 76.4 76.5 75.3 79.58 79.24 82.31 80.1 80.1 79.1
25/08/2018 20:16:53 78.33 77.74 79.39 76.4 76.5 75.3 80.45 80.13 82.31 80.1 80.1 79.1
25/08/2018 20:16:54 75.86 77.46 79.39 76.5 76.5 75.3 80.29 80.44 81.33 80.1 80.1 79.1
25/08/2018 20:16:55 77.23 77.28 79.39 76.5 76.5 75.3 81.57 81.46 81.46 80.1 80.1 79.1
25/08/2018 20:16:56 75.63 77.08 79.39 76.5 76.5 75.3 79.52 81.15 81.46 80.1 80.1 79.1
25/08/2018 20:16:57 76.12 76.41 79.39 76.4 76.5 75.3 79.96 80.34 81.46 80.1 80.1 79.1
25/08/2018 20:16:58 76.85 76.69 78.39 76.4 76.5 75.3 80.79 80.6 81.46 80.1 80.1 79.1
25/08/2018 20:16:59 75.85 76.8 77.74 76.4 76.5 75.3 79.45 80.45 81.46 80.1 80.1 79.1
25/08/2018 20:17:00 75.02 76.03 77.74 76.4 76.5 75.3 79.14 79.78 81.46 80.1 80.1 79.1
25/08/2018 20:17:01 74.92 75.46 77.74 76.4 76.5 75.3 79.08 79.39 81.46 80.1 80.1 79.1
25/08/2018 20:17:02 75.52 75.72 77.74 76.4 76.5 75.3 79.64 79.75 81.46 80.1 80.1 79.1
25/08/2018 20:17:03 76.22 76.03 77.74 76.4 76.5 75.3 79.3 79.71 81.46 80.1 80.1 79.1
25/08/2018 20:17:04 76.01 76.1 77.74 76.4 76.5 75.3 79.94 79.85 81.46 80.1 80.1 79.1
25/08/2018 20:17:05 75.45 76.13 77.74 76.4 76.5 75.3 80.63 80.61 81.46 80.1 80.1 79.1
25/08/2018 20:17:06 74.69 75.8 77.74 76.4 76.5 75.3 79.61 80.28 81.46 80 80.1 79.1
25/08/2018 20:17:07 74.87 75.17 77.74 76.3 76.5 75.3 79.21 79.98 81.46 80 80.1 79.1
25/08/2018 20:17:08 74.03 75.11 77.74 76.3 76.5 75.3 78.57 79.54 81.46 80 80.1 79.1
25/08/2018 20:17:09 76.95 76.39 77.74 76.3 76.5 75.3 79.8 79.74 81.46 80 80.1 79.1
25/08/2018 20:17:10 75.63 76.08 77.74 76.3 76.5 75.3 79.46 79.63 81.46 80 80.1 79.1
25/08/2018 20:17:11 77.27 77.01 77.74 76.3 76.6 75.3 80.39 80.17 81.46 80 80.1 79.1
25/08/2018 20:17:12 76.31 76.72 77.74 76.3 76.6 75.3 80.45 80.48 81.46 80 80.1 79.1
25/08/2018 20:17:13 74.59 76.5 77.74 76.3 76.6 75.3 78.34 80.22 81.46 80 80.1 79.1
25/08/2018 20:17:14 75.78 75.89 77.74 76.3 76.6 75.3 79.57 79.56 81.46 80 80.2 79.1
25/08/2018 20:17:15 77.18 76.7 77.74 76.2 76.6 75.3 80.16 80.02 81.46 80 80.2 79.1
25/08/2018 20:17:16 73.76 76.53 77.74 76.2 76.6 75.3 78.18 79.76 81.46 79.9 80.2 79.1
25/08/2018 20:17:17 76.37 76.18 77.74 76.2 76.6 75.3 81.3 80.95 81.46 79.9 80.2 79.1
25/08/2018 20:17:18 74.42 75.77 77.74 76.2 76.6 75.3 78.6 80.6 81.46 79.9 80.2 79.1
25/08/2018 20:17:19 75.4 75.83 77.74 76.2 76.6 75.3 79.41 79.84 81.46 79.9 80.2 79.1
25/08/2018 20:17:20 77.35 76.81 77.74 76.2 76.6 75.3 80.52 80.32 81.46 79.9 80.2 79.1
25/08/2018 20:17:21 78.87 78.56 78.56 76.2 76.6 75.3 82.82 82.62 82.62 79.9 80.2 79.1
25/08/2018 20:17:22 81.46 80.9 80.9 76.3 76.6 75.3 84.81 84.56 84.56 80 80.2 79.1
25/08/2018 20:17:23 78.59 80.61 80.9 76.3 76.6 75.3 81.05 83.93 84.56 80 80.2 79.1
25/08/2018 20:17:24 77.63 79.46 80.9 76.3 76.6 75.3 84.09 84.43 84.56 80 80.2 79.1
25/08/2018 20:17:25 76.98 78.44 80.9 76.3 76.6 75.3 80.35 82.9 84.56 80 80.2 79.1
25/08/2018 20:17:26 77.45 77.78 80.9 76.3 76.6 75.3 82.7 83.06 84.56 80 80.2 79.1
25/08/2018 20:17:27 73.96 77.42 80.9 76.3 76.6 75.3 78.53 81.71 84.56 80 80.2 79.1
25/08/2018 20:17:28 75.61 75.75 80.9 76.3 76.6 75.3 79.46 80.15 84.56 80 80.2 79.1
25/08/2018 20:17:29 76.25 76.32 80.9 76.3 76.6 75.3 79.84 79.91 84.56 80 80.2 79.1
25/08/2018 20:17:30 76.61 76.54 80.9 76.3 76.6 75.3 80.15 80.17 84.56 80 80.2 79.1
25/08/2018 20:17:31 76.92 77.32 80.9 76.3 76.6 75.3 81.02 81.31 84.56 80 80.2 79.1
25/08/2018 20:17:32 75.38 77.03 80.9 76.3 76.6 75.3 79.12 80.46 84.56 80 80.2 79.1
25/08/2018 20:17:33 74.32 75.61 80.9 76.3 76.6 75.3 78.76 79.58 84.56 80 80.2 79.1
25/08/2018 20:17:34 76.97 76.42 80.9 76.3 76.6 75.3 80.45 80.1 84.56 80 80.2 79.1
25/08/2018 20:17:35 74.91 76.38 80.9 76.3 76.6 75.3 78.85 80.11 84.56 80 80.2 79.1
25/08/2018 20:17:36 74.95 75.5 80.9 76.3 76.6 75.3 79.08 79.37 84.56 80 80.2 79.1
25/08/2018 20:17:37 74.7 75.32 80.9 76.2 76.6 75.3 78.1 79.24 84.56 80 80.2 79.1
25/08/2018 20:17:38 79 78.1 80.9 76.2 76.6 75.3 82.19 81.36 84.56 80 80.2 79.1
25/08/2018 20:17:39 74.56 77.87 80.9 76.2 76.6 75.3 78.87 81.19 84.56 80 80.2 79.1
25/08/2018 20:17:40 77.85 77.58 80.9 76.3 76.6 75.3 80.9 80.82 84.56 80 80.2 79.1
25/08/2018 20:17:41 74.48 77.5 80.9 76.2 76.6 75.3 78.37 80.64 84.56 80 80.2 79.1
25/08/2018 20:17:42 73.61 75.69 80.9 76.2 76.6 75.3 77.84 79.3 84.56 80 80.2 79.1
25/08/2018 20:17:43 75.88 75.75 80.9 76.3 76.6 75.3 79.31 79.33 84.56 80 80.2 79.1
25/08/2018 20:17:44 75.49 75.56 80.9 76.3 76.6 75.3 79.86 79.65 84.56 80 80.2 79.1
25/08/2018 20:17:45 76.38 76.31 80.9 76.3 76.6 75.3 79.96 79.91 84.56 80 80.2 79.1
25/08/2018 20:17:46 76.42 76.64 80.9 76.2 76.6 75.3 80.28 80.2 84.56 80 80.2 79.1
25/08/2018 20:17:47 77.89 77.45 80.9 76.3 76.6 75.3 81.12 80.83 84.56 80 80.2 79.1
25/08/2018 20:17:48 76.73 77.85 80.9 76.3 76.6 75.3 80.63 81.17 84.56 80 80.2 79.1
25/08/2018 20:17:49 79 79.05 80.9 76.3 76.6 75.3 81.73 81.92 84.56 80 80.2 79.1
25/08/2018 20:17:50 76.05 78.2 80.9 76.3 76.6 75.3 80.34 81.24 84.56 80 80.2 79.1
25/08/2018 20:17:51 77.32 77.39 80.9 76.3 76.6 75.3 80.75 81.03 84.56 80 80.2 79.1
25/08/2018 20:17:52 77.71 77.72 80.61 76.3 76.6 75.3 81.6 81.44 84.43 80 80.2 79.1
25/08/2018 20:17:53 77.35 77.65 79.46 76.3 76.6 75.3 81.53 81.86 84.43 80 80.2 79.1
25/08/2018 20:17:54 79.31 79.04 79.05 76.3 76.6 75.3 82.09 82.11 83.06 80 80.2 79.1
25/08/2018 20:17:55 76.78 78.73 79.05 76.3 76.6 75.3 80.5 81.81 83.06 80.1 80.2 79.1
25/08/2018 20:17:56 78.33 78.3 79.05 76.4 76.6 75.3 81.59 81.57 82.11 80.1 80.2 79.1
25/08/2018 20:17:57 78.91 78.76 79.05 76.4 76.6 75.3 82.17 81.97 82.11 80.1 80.2 79.1
25/08/2018 20:17:58 76.47 78.79 79.05 76.4 76.6 75.3 80.23 81.96 82.11 80.1 80.2 79.1
25/08/2018 20:17:59 77.14 77.46 79.05 76.4 76.6 75.3 81.34 81.38 82.11 80.1 80.2 79.1
25/08/2018 20:18:00 77.46 78.24 79.05 76.4 76.6 75.3 80.81 81.7 82.11 80.1 80.2 79.1
25/08/2018 20:18:01 77.01 77.37 79.05 76.4 76.6 75.3 81.07 81.23 82.11 80.1 80.2 79.1
25/08/2018 20:18:02 83.17 82.13 82.13 76.4 76.7 75.3 84.97 84.16 84.16 80.1 80.2 79.1
25/08/2018 20:18:03 81.55 82.91 82.91 76.5 76.7 75.3 82.97 84.32 84.32 80.1 80.2 79.1
25/08/2018 20:18:04 77.63 81.43 82.91 76.5 76.7 75.3 81.01 83.26 84.32 80.1 80.3 79.1
25/08/2018 20:18:05 76.92 79.52 82.91 76.5 76.7 75.3 80.47 82.05 84.32 80.2 80.3 79.1
25/08/2018 20:18:06 76.44 78.17 82.91 76.5 76.7 75.3 80.19 81.23 84.32 80.2 80.3 79.1
25/08/2018 20:18:07 78.34 78.21 82.91 76.5 76.7 75.3 81.33 81.26 84.32 80.2 80.3 79.1
25/08/2018 20:18:08 81.24 81.21 82.91 76.6 76.7 75.4 83.55 83.51 84.32 80.2 80.3 79.1
25/08/2018 20:18:09 78.34 80.03 82.91 76.6 76.7 75.4 81.09 82.5 84.32 80.2 80.3 79.1
25/08/2018 20:18:10 78.15 79.14 82.91 76.6 76.7 75.4 80.96 81.74 84.32 80.2 80.3 79.1
25/08/2018 20:18:11 76.66 78.24 82.91 76.6 76.7 75.4 80.32 81.06 84.32 80.2 80.3 79.1
25/08/2018 20:18:12 78.07 78.04 82.91 76.6 76.7 75.4 81.34 81.23 84.32 80.2 80.3 79.1
25/08/2018 20:18:13 74.84 77.75 82.91 76.6 76.7 75.4 78.94 81.12 84.32 80.2 80.3 79.1
25/08/2018 20:18:14 79.5 79.52 82.91 76.6 76.7 75.4 81.36 81.63 84.32 80.2 80.3 79.1
25/08/2018 20:18:15 76.61 77.89 82.91 76.7 76.7 75.4 79.72 80.47 84.32 80.2 80.3 79.1
25/08/2018 20:18:16 73.95 77.15 82.91 76.7 76.7 75.4 78.09 80.07 84.32 80.2 80.3 79.1
25/08/2018 20:18:17 77.22 76.92 82.91 76.7 76.7 75.4 80.77 80.26 84.32 80.3 80.3 79.1
25/08/2018 20:18:18 75.57 76.41 82.91 76.7 76.7 75.4 79.36 80.01 84.32 80.3 80.3 79.2
25/08/2018 20:18:19 79.02 78.24 82.91 76.7 76.7 75.4 82.45 81.83 84.32 80.3 80.3 79.2
25/08/2018 20:18:20 75.65 78.13 82.91 76.7 76.7 75.4 79.67 81.6 84.32 80.3 80.3 79.2
25/08/2018 20:18:21 75.56 76.54 82.91 76.7 76.7 75.4 79.08 80.36 84.32 80.2 80.3 79.2
25/08/2018 20:18:22 77.33 76.95 82.91 76.7 76.7 75.4 80.65 80.35 84.32 80.2 80.3 79.2
25/08/2018 20:18:23 76.27 76.84 82.91 76.7 76.7 75.4 80.14 80.3 84.32 80.2 80.3 79.2
25/08/2018 20:18:24 76.12 76.7 82.91 76.7 76.7 75.4 79.71 80.34 84.32 80.2 80.3 79.2
25/08/2018 20:18:25 78.47 78.08 82.91 76.7 76.7 75.4 81.13 80.9 84.32 80.2 80.3 79.2
25/08/2018 20:18:26 76.87 78.08 82.91 76.7 76.7 75.4 80.78 81.08 84.32 80.2 80.3 79.2
25/08/2018 20:18:27 76.84 77.41 82.91 76.7 76.7 75.4 80.65 80.86 84.32 80.2 80.3 79.2
25/08/2018 20:18:28 77.07 77.23 82.91 76.7 76.7 75.4 80.4 80.76 84.32 80.2 80.3 79.2
25/08/2018 20:18:29 77.38 77.97 82.91 76.6 76.7 75.4 80.74 81.11 84.32 80.2 80.3 79.2
25/08/2018 20:18:30 76.07 77.45 82.91 76.6 76.7 75.4 80.39 81.24 84.32 80.2 80.3 79.2
25/08/2018 20:18:31 76.15 76.33 82.91 76.6 76.7 75.4 79.45 80.19 84.32 80.2 80.3 79.2
25/08/2018 20:18:32 77 76.75 82.91 76.6 76.7 75.4 79.98 79.98 84.32 80.2 80.3 79.2
25/08/2018 20:18:33 76.09 77.16 81.43 76.6 76.7 75.4 80.12 80.37 83.51 80.2 80.3 79.2
25/08/2018 20:18:34 76.6 76.61 81.21 76.6 76.7 75.4 80.82 80.64 83.51 80.2 80.3 79.2
25/08/2018 20:18:35 78.22 77.98 81.21 76.6 76.7 75.4 81.22 81.16 83.51 80.2 80.3 79.2
25/08/2018 20:18:36 77.59 77.99 81.21 76.6 76.7 75.4 80.67 80.97 83.51 80.2 80.3 79.2
25/08/2018 20:18:37 78.97 78.73 81.21 76.7 76.7 75.4 81.77 81.58 83.51 80.2 80.3 79.2
25/08/2018 20:18:38 78.75 79.15 80.03 76.7 76.7 75.4 81.07 81.82 82.5 80.2 80.3 79.2
25/08/2018 20:18:39 79.95 80.07 80.07 76.7 76.7 75.4 83 82.94 82.94 80.3 80.3 79.2
25/08/2018 20:18:40 77.94 79.79 80.07 76.7 76.7 75.4 81.49 82.7 82.94 80.3 80.3 79.2
25/08/2018 20:18:41 76.65 78.72 80.07 76.7 76.7 75.4 80.26 81.95 82.94 80.3 80.3 79.2
25/08/2018 20:18:42 77.71 78 80.07 76.7 76.7 75.4 80.36 80.94 82.94 80.3 80.3 79.2
25/08/2018 20:18:43 77.94 78.27 80.07 76.7 76.7 75.4 80.54 80.91 82.94 80.3 80.3 79.2
25/08/2018 20:18:44 77.88 78.19 80.07 76.8 76.7 75.4 80.6 80.77 82.94 80.3 80.3 79.2
25/08/2018 20:18:45 76.62 78.06 80.07 76.8 76.7 75.4 80.01 80.69 82.94 80.3 80.3 79.2
25/08/2018 20:18:46 77.61 77.6 80.07 76.8 76.7 75.4 80.58 80.55 82.94 80.3 80.3 79.2
25/08/2018 20:18:47 78.76 78.52 80.07 76.8 76.7 75.4 81.1 81.03 82.94 80.3 80.3 79.2
25/08/2018 20:18:48 79.09 78.91 80.07 76.8 76.8 75.4 81.8 81.54 82.94 80.3 80.3 79.2
25/08/2018 20:18:49 79.07 79.33 80.07 76.8 76.8 75.4 82.51 82.44 82.94 80.3 80.3 79.2
25/08/2018 20:18:50 79.75 79.68 80.07 76.8 76.8 75.4 82.89 82.82 82.94 80.3 80.3 79.2
25/08/2018 20:18:51 77.11 79.46 80.07 76.8 76.8 75.4 80.22 82.56 82.94 80.3 80.3 79.2
25/08/2018 20:18:52 78.15 78.52 80.07 76.8 76.8 75.4 80.76 81.37 82.94 80.3 80.3 79.2
25/08/2018 20:18:53 75.24 77.97 80.07 76.8 76.8 75.4 79 80.83 82.94 80.3 80.3 79.2
25/08/2018 20:18:54 76.15 76.4 80.07 76.8 76.8 75.4 79.74 79.82 82.94 80.3 80.3 79.2
25/08/2018 20:18:55 75.8 76.32 80.07 76.8 76.8 75.4 79.42 79.79 82.94 80.3 80.3 79.2
25/08/2018 20:18:56 79.19 78.68 80.07 76.8 76.8 75.4 81.21 80.89 82.94 80.3 80.3 79.2
25/08/2018 20:18:57 76.71 78.53 80.07 76.8 76.8 75.4 79.49 80.77 82.94 80.3 80.3 79.2
25/08/2018 20:18:58 78.26 78.6 80.07 76.8 76.8 75.4 81.04 81.08 82.94 80.3 80.3 79.2
25/08/2018 20:18:59 78.36 78.44 80.07 76.8 76.8 75.4 80.83 80.92 82.94 80.3 80.3 79.2
25/08/2018 20:19:00 77.48 78.44 80.07 76.8 76.8 75.4 80.83 81 82.94 80.3 80.3 79.2
25/08/2018 20:19:01 77.12 78.32 80.07 76.8 76.8 75.4 80.38 81.15 82.94 80.3 80.3 79.2
25/08/2018 20:19:02 76.91 77.38 80.07 76.8 76.8 75.4 80.26 80.58 82.94 80.3 80.3 79.2
25/08/2018 20:19:03 75.28 77.28 80.07 76.8 76.8 75.4 79.44 80.5 82.94 80.3 80.3 79.2
25/08/2018 20:19:04 78.17 77.74 80.07 76.8 76.8 75.4 81.5 81.1 82.94 80.3 80.3 79.2
25/08/2018 20:19:05 75.05 77.62 80.07 76.8 76.8 75.4 79.75 81.04 82.94 80.3 80.3 79.2
25/08/2018 20:19:06 76.73 76.79 80.07 76.8 76.8 75.4 80.85 81 82.94 80.3 80.3 79.2
25/08/2018 20:19:07 75.78 76.7 80.07 76.8 76.8 75.4 79.92 80.75 82.94 80.3 80.3 79.2
25/08/2018 20:19:08 75.32 76.04 80.07 76.7 76.8 75.4 79.44 80.26 82.94 80.3 80.3 79.2
25/08/2018 20:19:09 74.69 75.94 79.79 76.7 76.8 75.4 79.36 80.13 82.82 80.3 80.3 79.2
25/08/2018 20:19:10 74.4 75.07 79.68 76.7 76.7 75.4 78.32 79.37 82.82 80.3 80.3 79.2
25/08/2018 20:19:11 75.88 75.6 79.68 76.7 76.7 75.4 79.56 79.4 82.82 80.3 80.3 79.2
25/08/2018 20:19:12 75.94 75.94 79.68 76.7 76.7 75.4 79.66 79.65 82.82 80.3 80.3 79.2
25/08/2018 20:19:13 76.48 76.56 79.68 76.7 76.7 75.4 80.34 80.28 82.82 80.3 80.3 79.2
25/08/2018 20:19:14 74.73 76.13 79.68 76.7 76.7 75.4 79.19 79.91 82.82 80.3 80.3 79.2
25/08/2018 20:19:15 75.47 75.58 79.68 76.7 76.7 75.4 79.47 79.61 82.82 80.3 80.3 79.2
25/08/2018 20:19:16 76.41 76.37 79.68 76.7 76.7 75.4 79.98 79.99 82.82 80.3 80.3 79.2
25/08/2018 20:19:17 74.78 76.16 79.68 76.7 76.7 75.4 78.28 79.8 82.82 80.3 80.3 79.2
25/08/2018 20:19:18 76.68 76.41 79.68 76.7 76.7 75.4 80.44 80.09 82.82 80.3 80.3 79.2
25/08/2018 20:19:19 80.25 79.64 79.68 76.8 76.7 75.4 82.1 81.67 82.82 80.3 80.3 79.2
25/08/2018 20:19:20 79.17 79.95 79.95 76.8 76.7 75.4 81.54 81.84 82.56 80.3 80.3 79.2
25/08/2018 20:19:21 75.7 79.58 79.95 76.7 76.7 75.4 78.58 81.81 81.84 80.3 80.3 79.2
25/08/2018 20:19:22 77.18 77.94 79.95 76.7 76.7 75.4 80.73 80.58 81.84 80.3 80.3 79.2
25/08/2018 20:19:23 77.51 77.97 79.95 76.7 76.7 75.4 80.76 80.99 81.84 80.3 80.3 79.2
25/08/2018 20:19:24 75.81 77.2 79.95 76.7 76.7 75.4 79.43 80.49 81.84 80.3 80.3 79.2
25/08/2018 20:19:25 78.05 77.55 79.95 76.8 76.7 75.4 80.82 80.62 81.84 80.3 80.3 79.2
25/08/2018 20:19:26 77.25 77.51 79.95 76.8 76.7 75.4 80 80.4 81.84 80.3 80.3 79.2
25/08/2018 20:19:27 77.62 77.85 79.95 76.8 76.7 75.4 80.06 80.4 81.84 80.3 80.3 79.2
25/08/2018 20:19:28 77.57 77.81 79.95 76.8 76.7 75.4 80.42 80.35 81.84 80.3 80.3 79.2
25/08/2018 20:19:29 76.18 77.58 79.95 76.8 76.7 75.4 79.17 80.32 81.84 80.3 80.3 79.2
25/08/2018 20:19:30 76.92 77.68 79.95 76.8 76.7 75.4 79.96 80.46 81.84 80.3 80.3 79.2
25/08/2018 20:19:31 75.1 76.5 79.95 76.8 76.7 75.4 78.64 79.55 81.84 80.3 80.3 79.2
25/08/2018 20:19:32 75.27 75.77 79.95 76.8 76.7 75.4 79.12 79.22 81.84 80.3 80.3 79.2
25/08/2018 20:19:33 77.83 77.07 79.95 76.8 76.7 75.5 80.92 80.31 81.84 80.3 80.3 79.2
25/08/2018 20:19:34 75.43 77.02 79.95 76.8 76.7 75.5 79.32 80.32 81.84 80.3 80.3 79.2
25/08/2018 20:19:35 77.64 77.33 79.95 76.8 76.7 75.5 80.79 80.5 81.84 80.3 80.3 79.2
25/08/2018 20:19:36 75.94 77.61 79.95 76.8 76.7 75.5 79.71 80.55 81.84 80.3 80.3 79.2
25/08/2018 20:19:37 77.18 77.08 79.95 76.8 76.7 75.5 80.45 80.33 81.84 80.3 80.3 79.2
25/08/2018 20:19:38 78.18 77.84 79.95 76.8 76.7 75.5 81.09 80.98 81.84 80.3 80.3 79.2
25/08/2018 20:19:39 75.96 77.62 79.95 76.8 76.7 75.5 80.26 80.7 81.84 80.3 80.3 79.2
25/08/2018 20:19:40 77.32 77.56 79.95 76.8 76.7 75.5 80.29 80.86 81.84 80.3 80.3 79.2
25/08/2018 20:19:41 74.78 76.88 79.95 76.8 76.7 75.5 78.63 80.22 81.84 80.3 80.3 79.2
25/08/2018 20:19:42 77.02 76.94 79.95 76.8 76.7 75.5 80.12 80.23 81.84 80.3 80.3 79.2
25/08/2018 20:19:43 76.6 77.45 79.95 76.8 76.7 75.5 80.21 80.65 81.84 80.3 80.3 79.2
25/08/2018 20:19:44 74.02 76.22 79.95 76.8 76.7 75.5 78.66 79.73 81.84 80.3 80.3 79.2
25/08/2018 20:19:45 73.5 74.88 79.95 76.8 76.7 75.5 78.65 79.12 81.84 80.3 80.3 79.2
25/08/2018 20:19:46 73.28 74.16 79.95 76.8 76.7 75.5 78.34 78.92 81.84 80.3 80.3 79.2
25/08/2018 20:19:47 75.11 74.68 79.95 76.8 76.7 75.5 78.97 78.99 81.84 80.3 80.3 79.2
25/08/2018 20:19:48 75.17 75.19 79.95 76.8 76.7 75.5 79.17 79.2 81.84 80.3 80.3 79.2
25/08/2018 20:19:49 77.87 76.98 79.95 76.8 76.7 75.5 80.79 80.25 81.84 80.3 80.3 79.2
25/08/2018 20:19:50 77.39 77.36 79.58 76.8 76.7 75.5 80.06 80.21 81.81 80.3 80.3 79.2
25/08/2018 20:19:51 75.27 77.25 77.97 76.8 76.7 75.5 79.01 80.08 80.99 80.3 80.3 79.2
25/08/2018 20:19:52 76.38 76.44 77.97 76.8 76.7 75.5 79.73 79.7 80.99 80.3 80.3 79.2
25/08/2018 20:19:53 74.7 76.55 77.85 76.8 76.7 75.5 78.91 79.79 80.98 80.3 80.3 79.2
25/08/2018 20:19:54 74.73 75.22 77.85 76.8 76.7 75.5 78.93 79.19 80.98 80.3 80.3 79.2
25/08/2018 20:19:55 75.52 75.95 77.85 76.8 76.7 75.5 79.76 79.93 80.98 80.3 80.3 79.2
25/08/2018 20:19:56 74.2 75.05 77.85 76.8 76.7 75.5 78.68 79.32 80.98 80.3 80.3 79.2
25/08/2018 20:19:57 74.85 74.79 77.84 76.8 76.7 75.5 79.15 79.16 80.98 80.3 80.3 79.2
25/08/2018 20:19:58 74.79 74.93 77.84 76.8 76.7 75.5 78.85 79.13 80.98 80.3 80.3 79.2
25/08/2018 20:19:59 74.62 75.02 77.84 76.8 76.7 75.5 80.85 80.55 80.98 80.3 80.3 79.2
25/08/2018 20:20:00 76.67 76.14 77.84 76.8 76.7 75.5 80.26 80.32 80.98 80.3 80.3 79.2
25/08/2018 20:20:01 75.86 75.99 77.84 76.8 76.7 75.5 79.27 80.07 80.98 80.3 80.3 79.2
25/08/2018 20:20:02 77.67 77.48 77.84 76.8 76.7 75.5 81.22 80.84 80.98 80.3 80.3 79.2
25/08/2018 20:20:03 75.94 76.96 77.84 76.8 76.7 75.5 80.37 80.78 80.98 80.3 80.3 79.2
25/08/2018 20:20:04 73.63 76.3 77.84 76.8 76.7 75.5 78.65 80.38 80.98 80.3 80.3 79.2
25/08/2018 20:20:05 76.37 76.39 77.84 76.8 76.7 75.5 80.37 80.42 80.98 80.3 80.3 79.2
25/08/2018 20:20:06 78.53 78.25 78.25 76.8 76.7 75.5 81.87 81.61 81.61 80.3 80.3 79.2
25/08/2018 20:20:07 79.54 79.19 79.19 76.8 76.7 75.5 82.46 82.26 82.26 80.3 80.3 79.2
25/08/2018 20:20:08 77.46 78.88 79.19 76.8 76.7 75.5 81.03 81.9 82.26 80.4 80.3 79.2
25/08/2018 20:20:09 78.98 78.93 79.19 76.8 76.8 75.5 82.26 82.21 82.26 80.4 80.3 79.2
25/08/2018 20:20:10 74.3 78.55 79.19 76.8 76.7 75.5 79.55 81.91 82.26 80.4 80.3 79.2
25/08/2018 20:20:11 82.19 80.77 80.77 76.9 76.8 75.5 84.18 83.03 83.03 80.4 80.3 79.2
25/08/2018 20:20:12 77.36 80.75 80.77 76.9 76.8 75.5 80.81 83.09 83.09 80.4 80.3 79.2
25/08/2018 20:20:13 76.74 78.88 80.77 76.9 76.8 75.5 80.29 81.76 83.09 80.4 80.3 79.2
25/08/2018 20:20:14 75.91 77.68 80.77 76.9 76.8 75.5 80.06 80.86 83.09 80.4 80.3 79.2
25/08/2018 20:20:15 75.66 76.78 80.77 76.9 76.8 75.5 79.89 80.42 83.09 80.4 80.3 79.2
25/08/2018 20:20:16 76.71 76.71 80.77 76.9 76.8 75.5 80.5 80.46 83.09 80.4 80.3 79.2
25/08/2018 20:20:17 77.93 77.66 80.77 76.9 76.8 75.5 82.06 81.69 83.09 80.4 80.4 79.2
25/08/2018 20:20:18 78.43 78.19 80.77 76.9 76.8 75.5 82.05 81.97 83.09 80.4 80.4 79.2
25/08/2018 20:20:19 79.2 79.17 80.77 76.9 76.8 75.5 82.67 82.72 83.09 80.4 80.4 79.2
25/08/2018 20:20:20 78.64 79.02 80.77 76.9 76.8 75.5 82.3 82.5 83.09 80.4 80.4 79.2
25/08/2018 20:20:21 80.72 80.04 80.77 76.9 76.8 75.5 83.76 83.45 83.45 80.4 80.4 79.2
25/08/2018 20:20:22 79.04 80.1 80.77 77 76.8 75.5 82.39 83.18 83.45 80.5 80.4 79.3
25/08/2018 20:20:23 77.43 79.21 80.77 77 76.8 75.5 81.23 82.6 83.45 80.5 80.4 79.3
25/08/2018 20:20:24 79.97 79.58 80.77 77 76.8 75.5 83.15 82.86 83.45 80.5 80.4 79.3
25/08/2018 20:20:25 78.99 79.67 80.77 77 76.8 75.5 82.31 82.99 83.45 80.5 80.4 79.3
25/08/2018 20:20:26 77.85 79.03 80.77 77 76.8 75.5 81.52 82.35 83.45 80.5 80.4 79.3
25/08/2018 20:20:27 77.27 78.38 80.77 77 76.8 75.5 81.48 81.88 83.45 80.5 80.4 79.3
25/08/2018 20:20:28 79.2 78.82 80.77 77 76.8 75.5 82.24 82.2 83.45 80.5 80.4 79.3
25/08/2018 20:20:29 81.49 80.64 80.77 77.1 76.8 75.5 84.2 83.51 83.51 80.5 80.4 79.3
25/08/2018 20:20:30 78.93 80.41 80.77 77.1 76.8 75.5 83.25 83.42 83.51 80.6 80.4 79.3
25/08/2018 20:20:31 83.22 82.5 82.5 77.1 76.9 75.5 85.86 85.18 85.18 80.6 80.4 79.3
25/08/2018 20:20:32 80.44 82.3 82.5 77.2 76.9 75.5 83.6 85.18 85.18 80.6 80.4 79.3
25/08/2018 20:20:33 79.83 81 82.5 77.2 76.9 75.5 82.43 84.04 85.18 80.6 80.4 79.3
25/08/2018 20:20:34 77.84 80.31 82.5 77.2 76.9 75.5 81.52 83.27 85.18 80.6 80.4 79.3
25/08/2018 20:20:35 79.18 79.16 82.5 77.2 76.9 75.5 82.03 82.09 85.18 80.6 80.4 79.3
25/08/2018 20:20:36 75.83 79.07 82.5 77.2 76.9 75.5 79.75 82.09 85.18 80.6 80.4 79.3
25/08/2018 20:20:37 76.23 77.12 82.5 77.2 76.9 75.5 79.71 80.57 85.18 80.6 80.4 79.3
25/08/2018 20:20:38 75.39 76.79 82.5 77.2 76.9 75.5 79.76 80.29 85.18 80.6 80.4 79.3
25/08/2018 20:20:39 77.63 77.26 82.5 77.2 76.9 75.5 81.12 80.84 85.18 80.7 80.4 79.3
25/08/2018 20:20:40 78.72 78.49 82.5 77.2 76.9 75.5 81.52 81.47 85.18 80.7 80.4 79.3
25/08/2018 20:20:41 81.06 80.61 82.5 77.2 76.9 75.5 83.83 83.4 85.18 80.7 80.4 79.3
25/08/2018 20:20:42 77.25 80.66 82.5 77.2 76.9 75.5 80.81 83.44 85.18 80.7 80.4 79.3
25/08/2018 20:20:43 74.98 78.68 82.5 77.2 76.9 75.5 79.57 81.86 85.18 80.7 80.4 79.3
25/08/2018 20:20:44 76.35 78.01 82.5 77.2 76.9 75.5 80.24 81.56 85.18 80.7 80.4 79.3
25/08/2018 20:20:45 75.46 76.07 82.5 77.2 76.9 75.5 79.9 80.03 85.18 80.7 80.4 79.3
25/08/2018 20:20:46 75.61 76.21 82.5 77.2 76.9 75.5 80.2 80.49 85.18 80.7 80.5 79.3
25/08/2018 20:20:47 73.61 75.6 82.5 77.2 76.9 75.5 77.94 80.06 85.18 80.7 80.5 79.3
25/08/2018 20:20:48 77.2 76.56 82.5 77.2 76.9 75.5 79.77 79.58 85.18 80.6 80.5 79.3
25/08/2018 20:20:49 76.61 76.92 82.5 77.2 76.9 75.5 80.34 80.36 85.18 80.6 80.5 79.3
25/08/2018 20:20:50 77.49 77.42 82.5 77.2 76.9 75.5 80.62 80.66 85.18 80.7 80.5 79.3
25/08/2018 20:20:51 75.48 77.15 82.5 77.2 76.9 75.5 79.92 80.38 85.18 80.6 80.5 79.3
25/08/2018 20:20:52 73.64 76.32 82.5 77.2 76.9 75.5 78.02 80.14 85.18 80.6 80.5 79.3
25/08/2018 20:20:53 78.29 77.38 82.5 77.2 76.9 75.5 81.98 81.08 85.18 80.6 80.5 79.3
25/08/2018 20:20:54 77.95 77.65 82.5 77.2 76.9 75.5 81.52 81.35 85.18 80.7 80.5 79.3
25/08/2018 20:20:55 80.02 79.31 82.5 77.2 76.9 75.6 82.9 82.5 85.18 80.7 80.5 79.3
25/08/2018 20:20:56 81.3 81.15 82.5 77.2 76.9 75.6 84.3 84.04 85.18 80.7 80.5 79.3
25/08/2018 20:20:57 80.4 80.51 82.5 77.2 76.9 75.6 83.18 83.38 85.18 80.7 80.5 79.3
25/08/2018 20:20:58 80.77 80.92 82.5 77.3 77 75.6 84.6 84.48 85.18 80.7 80.5 79.3
25/08/2018 20:20:59 81.63 82.42 82.5 77.3 77 75.6 84.95 85.7 85.7 80.7 80.5 79.3
25/08/2018 20:21:00 81.72 81.69 82.5 77.3 77 75.6 85.01 84.98 85.7 80.8 80.5 79.3
25/08/2018 20:21:01 80.32 81.86 82.42 77.3 77 75.6 83.29 84.85 85.7 80.8 80.5 79.3
25/08/2018 20:21:02 76.68 80.63 82.42 77.3 77 75.6 80.35 83.69 85.7 80.8 80.5 79.3
25/08/2018 20:21:03 76.73 78.51 82.42 77.3 77 75.6 80.2 81.8 85.7 80.8 80.5 79.3
25/08/2018 20:21:04 76.98 77.57 82.42 77.3 77 75.6 80.75 80.97 85.7 80.8 80.5 79.3
25/08/2018 20:21:05 79.86 79.28 82.42 77.3 77 75.6 83.16 82.72 85.7 80.8 80.5 79.3
25/08/2018 20:21:06 76.19 79.02 82.42 77.3 77 75.6 79.67 82.4 85.7 80.8 80.5 79.3
25/08/2018 20:21:07 77.59 77.78 82.42 77.3 77 75.6 81.05 81.17 85.7 80.8 80.5 79.3
25/08/2018 20:21:08 78.18 78.03 82.42 77.3 77 75.6 80.79 81.16 85.7 80.8 80.5 79.3
25/08/2018 20:21:09 80.05 79.59 82.42 77.4 77 75.6 83.39 82.71 85.7 80.8 80.5 79.3
25/08/2018 20:21:10 77.86 79.53 82.42 77.4 77 75.6 81.5 82.63 85.7 80.8 80.5 79.3
25/08/2018 20:21:11 80.02 79.76 82.42 77.4 77 75.6 83.29 83.04 85.7 80.8 80.5 79.3
25/08/2018 20:21:12 78.08 79.56 82.42 77.4 77 75.6 81.12 82.92 85.7 80.8 80.5 79.3
25/08/2018 20:21:13 78.04 79.29 82.42 77.4 77 75.6 81.26 82.28 85.7 80.8 80.5 79.3
25/08/2018 20:21:14 78.78 78.84 82.42 77.4 77 75.6 82.24 82.16 85.7 80.8 80.5 79.3
25/08/2018 20:21:15 78.21 78.79 82.42 77.4 77 75.6 81.57 82.16 85.7 80.8 80.5 79.3
25/08/2018 20:21:16 80.34 79.88 82.42 77.4 77 75.6 83.39 82.99 85.7 80.8 80.5 79.3
25/08/2018 20:21:17 79.49 80.02 82.42 77.4 77 75.6 84.35 84.39 85.7 80.9 80.6 79.3
25/08/2018 20:21:18 77.53 79.67 82.42 77.4 77 75.6 81.04 84.29 85.7 80.8 80.6 79.3
25/08/2018 20:21:19 78.22 78.57 82.42 77.4 77 75.6 81.42 82.55 85.7 80.8 80.6 79.3
25/08/2018 20:21:20 79.59 79.91 82.42 77.4 77 75.6 82.03 82.53 85.7 80.8 80.6 79.3
25/08/2018 20:21:21 78.95 79.48 82.42 77.4 77 75.6 80.91 82.09 85.7 80.8 80.5 79.3
25/08/2018 20:21:22 76.65 79.11 82.42 77.4 77 75.6 79.75 81.43 85.7 80.8 80.5 79.3
25/08/2018 20:21:23 78.62 78.6 82.42 77.4 77 75.6 81.56 81.31 85.7 80.8 80.5 79.3
25/08/2018 20:21:24 76.48 78.18 82.42 77.4 77 75.6 80.14 81.11 85.7 80.8 80.5 79.3
25/08/2018 20:21:25 77.9 77.79 82.42 77.4 77 75.6 80.54 80.71 85.7 80.8 80.5 79.4
25/08/2018 20:21:26 80.19 79.68 82.42 77.4 77 75.6 82.87 82.32 85.7 80.8 80.6 79.4
25/08/2018 20:21:27 77.76 79.47 82.42 77.4 77 75.6 81.38 82.2 85.7 80.8 80.6 79.4
25/08/2018 20:21:28 84.07 82.85 82.85 77.5 77 75.6 85.92 84.96 85.7 80.9 80.6 79.4
25/08/2018 20:21:29 81.07 82.46 82.85 77.5 77.1 75.6 83.5 84.53 84.98 80.9 80.6 79.4
25/08/2018 20:21:30 81.14 81.85 82.85 77.5 77.1 75.6 83.52 84.07 84.96 80.9 80.6 79.4
25/08/2018 20:21:31 80.94 81.29 82.85 77.6 77.1 75.6 83.69 83.91 84.96 80.9 80.6 79.4
25/08/2018 20:21:32 83.95 83.24 83.24 77.6 77.1 75.6 86.67 85.87 85.87 81 80.6 79.4
25/08/2018 20:21:33 78.94 83.1 83.24 77.6 77.1 75.6 82.03 85.92 85.92 81 80.6 79.4
25/08/2018 20:21:34 80.87 81.02 83.24 77.6 77.1 75.7 83.65 83.81 85.92 81 80.6 79.4
25/08/2018 20:21:35 79.5 80.78 83.24 77.6 77.1 75.7 82.71 83.68 85.92 81 80.6 79.4
25/08/2018 20:21:36 77.78 80.02 83.24 77.6 77.1 75.7 81.43 83.01 85.92 81 80.6 79.4
25/08/2018 20:21:37 80.89 80.53 83.24 77.7 77.1 75.7 83.42 83.36 85.92 81 80.6 79.4
25/08/2018 20:21:38 78.02 80.62 83.24 77.7 77.1 75.7 82.14 83.52 85.92 81 80.6 79.4
25/08/2018 20:21:39 76.24 78.82 83.24 77.7 77.1 75.7 80 82.38 85.92 81 80.6 79.4
25/08/2018 20:21:40 79.31 78.8 83.24 77.7 77.1 75.7 82.22 81.93 85.92 81 80.6 79.4
25/08/2018 20:21:41 79.77 79.77 83.24 77.7 77.1 75.7 82.72 82.8 85.92 81.1 80.6 79.4
25/08/2018 20:21:42 81.51 81.03 83.24 77.7 77.1 75.7 84.17 83.77 85.92 81.1 80.6 79.4
25/08/2018 20:21:43 79.21 80.94 83.24 77.8 77.1 75.7 82.87 83.68 85.92 81.1 80.6 79.4
25/08/2018 20:21:44 76.96 80.11 83.24 77.8 77.1 75.7 80.61 83.24 85.92 81.1 80.6 79.4
25/08/2018 20:21:45 79.61 79.45 83.24 77.8 77.1 75.7 81.65 81.9 85.92 81.1 80.6 79.4
25/08/2018 20:21:46 78.77 79.31 83.24 77.8 77.1 75.7 81.35 81.72 85.92 81.1 80.6 79.4
25/08/2018 20:21:47 81.35 81.23 83.24 77.8 77.2 75.7 84.24 84 85.92 81.1 80.6 79.4
25/08/2018 20:21:48 82.75 82.6 83.24 77.8 77.2 75.7 85.36 85.13 85.92 81.2 80.7 79.4
25/08/2018 20:21:49 81.41 82.4 83.24 77.9 77.2 75.7 84.26 85.07 85.92 81.2 80.7 79.4
25/08/2018 20:21:50 83.25 82.93 83.24 77.9 77.2 75.7 85.68 85.45 85.92 81.2 80.7 79.4
25/08/2018 20:21:51 82.46 83.63 83.63 77.9 77.2 75.7 85.14 86.15 86.15 81.2 80.7 79.4
25/08/2018 20:21:52 79.08 82.32 83.63 78 77.2 75.7 82.46 84.93 86.15 81.3 80.7 79.4
25/08/2018 20:21:53 82.03 81.82 83.63 78 77.2 75.7 85.44 84.96 86.15 81.3 80.7 79.4
25/08/2018 20:21:54 79.6 81.46 83.63 78 77.2 75.7 82.28 84.57 86.15 81.3 80.7 79.4
25/08/2018 20:21:55 83.54 83.11 83.63 78 77.2 75.7 85.37 85.11 86.15 81.3 80.7 79.4
25/08/2018 20:21:56 81.14 82.97 83.63 78 77.3 75.7 83.3 84.98 86.15 81.3 80.7 79.4
25/08/2018 20:21:57 79.27 81.9 83.63 78.1 77.3 75.7 81.57 83.99 86.15 81.3 80.7 79.4
25/08/2018 20:21:58 80.32 80.71 83.63 78.1 77.3 75.7 82.27 82.84 86.15 81.3 80.7 79.4
25/08/2018 20:21:59 82.56 82.02 83.63 78.1 77.3 75.7 84.6 83.91 86.15 81.4 80.7 79.4
25/08/2018 20:22:00 80.04 81.8 83.63 78.1 77.3 75.7 83.18 84.26 86.15 81.4 80.7 79.4
25/08/2018 20:22:01 78.62 80.55 83.63 78.1 77.3 75.7 81.6 83.2 86.15 81.4 80.7 79.4
25/08/2018 20:22:02 77.99 79.43 83.63 78.1 77.3 75.7 80.58 82.32 86.15 81.4 80.7 79.4
25/08/2018 20:22:03 79.21 79.07 83.63 78.1 77.3 75.7 82.56 82.32 86.15 81.4 80.7 79.4
25/08/2018 20:22:04 81.14 81.01 83.63 78.2 77.3 75.7 82.7 82.83 86.15 81.4 80.7 79.4
25/08/2018 20:22:05 79.67 80.87 83.63 78.2 77.3 75.7 82.79 83.41 86.15 81.4 80.8 79.4
25/08/2018 20:22:06 79.28 79.97 83.63 78.2 77.3 75.7 82.06 82.59 86.15 81.4 80.8 79.4
25/08/2018 20:22:07 80.72 80.73 83.63 78.2 77.3 75.7 83.77 83.49 86.15 81.4 80.8 79.4
25/08/2018 20:22:08 78.89 80.33 83.63 78.2 77.3 75.7 82.11 83.27 86.15 81.4 80.8 79.4
25/08/2018 20:22:09 78.94 79.64 83.63 78.2 77.3 75.7 82.34 82.7 86.15 81.4 80.8 79.4
25/08/2018 20:22:10 78.54 79.54 83.63 78.2 77.3 75.7 81.92 82.88 86.15 81.4 80.8 79.4
25/08/2018 20:22:11 78.22 78.86 83.63 78.2 77.3 75.8 81.49 82.03 86.15 81.5 80.8 79.4
25/08/2018 20:22:12 79.55 79.53 83.63 78.2 77.3 75.8 82.65 82.6 86.15 81.5 80.8 79.5
25/08/2018 20:22:13 81.77 80.87 83.63 78.3 77.3 75.8 84.48 83.83 86.15 81.5 80.8 79.5
25/08/2018 20:22:14 79.72 80.73 83.63 78.3 77.3 75.8 82.91 83.58 86.15 81.5 80.8 79.5
25/08/2018 20:22:15 77.59 80.27 83.63 78.3 77.3 75.8 81.58 83.27 86.15 81.5 80.8 79.5
25/08/2018 20:22:16 78.56 79.21 83.63 78.3 77.4 75.8 81.82 82.47 86.15 81.5 80.8 79.5
25/08/2018 20:22:17 82.27 81.54 83.63 78.3 77.4 75.8 84.3 83.7 86.15 81.5 80.8 79.5
25/08/2018 20:22:18 81.67 81.74 83.63 78.3 77.4 75.8 84.13 84.19 86.15 81.5 80.8 79.5
25/08/2018 20:22:19 80.58 81.73 83.63 78.4 77.4 75.8 83.82 84.62 86.15 81.6 80.8 79.5
25/08/2018 20:22:20 79.06 81.07 83.63 78.4 77.4 75.8 82.38 84.06 86.15 81.6 80.8 79.5
25/08/2018 20:22:21 78.32 80 83.11 78.4 77.4 75.8 81.94 83.04 85.11 81.6 80.8 79.5
25/08/2018 20:22:22 79.63 79.72 83.11 78.4 77.4 75.8 82.68 82.91 85.11 81.5 80.8 79.5
25/08/2018 20:22:23 78.6 79.55 83.11 78.4 77.4 75.8 81.44 82.67 85.11 81.5 80.8 79.5
25/08/2018 20:22:24 79.03 79.46 83.11 78.4 77.4 75.8 82.7 82.82 85.11 81.5 80.8 79.5
25/08/2018 20:22:25 83.65 83.19 83.19 78.4 77.4 75.8 86.67 86.21 86.21 81.6 80.9 79.5
25/08/2018 20:22:26 80.85 82.88 83.19 78.4 77.4 75.8 83.69 85.91 86.21 81.6 80.9 79.5
25/08/2018 20:22:27 79.52 81.79 83.19 78.4 77.4 75.8 82.86 84.74 86.21 81.6 80.9 79.5
25/08/2018 20:22:28 79.46 80.32 83.19 78.4 77.4 75.8 82.76 83.47 86.21 81.6 80.9 79.5
25/08/2018 20:22:29 81.3 81.33 83.19 78.5 77.5 75.8 83.74 83.94 86.21 81.6 80.9 79.5
25/08/2018 20:22:30 78.26 80.8 83.19 78.5 77.5 75.8 81.78 83.48 86.21 81.6 80.9 79.5
25/08/2018 20:22:31 78.29 79.69 83.19 78.5 77.4 75.8 81.51 82.81 86.21 81.6 80.9 79.5
25/08/2018 20:22:32 75.41 78.76 83.19 78.5 77.4 75.8 79.59 81.98 86.21 81.6 80.9 79.5
25/08/2018 20:22:33 73.43 76.75 83.19 78.5 77.4 75.8 78.12 80.38 86.21 81.6 80.9 79.5
25/08/2018 20:22:34 73.55 75.12 83.19 78.5 77.4 75.8 78.69 79.51 86.21 81.6 80.9 79.5
25/08/2018 20:22:35 79.76 78.52 83.19 78.5 77.4 75.8 82.17 81.38 86.21 81.6 80.9 79.5
25/08/2018 20:22:36 77.42 78.41 83.19 78.5 77.4 75.8 80.56 81.29 86.21 81.6 80.9 79.5
25/08/2018 20:22:37 78.42 78.52 83.19 78.5 77.4 75.8 81.46 81.58 86.21 81.6 80.9 79.5
25/08/2018 20:22:38 75.68 77.96 83.19 78.5 77.4 75.8 78.98 81.03 86.21 81.6 80.9 79.5
25/08/2018 20:22:39 80.23 79.56 83.19 78.5 77.4 75.8 83.03 82.42 86.21 81.6 80.9 79.5
25/08/2018 20:22:40 76.49 78.82 83.19 78.5 77.4 75.8 80.33 81.72 86.21 81.6 80.9 79.5
25/08/2018 20:22:41 77.35 77.92 83.19 78.5 77.4 75.8 80.3 81.25 86.21 81.6 80.9 79.5
25/08/2018 20:22:42 76.51 77.78 83.19 78.5 77.4 75.8 79.9 80.72 86.21 81.6 80.9 79.5
25/08/2018 20:22:43 79.97 79.46 83.19 78.5 77.4 75.8 82.22 81.84 86.21 81.7 80.9 79.5
25/08/2018 20:22:44 79.52 79.58 83.19 78.5 77.4 75.8 85.22 84.55 86.21 81.7 80.9 79.5
25/08/2018 20:22:45 76.11 79.47 83.19 78.5 77.4 75.8 80.1 83.72 86.21 81.7 80.9 79.5
25/08/2018 20:22:46 76.81 77.9 83.19 78.5 77.4 75.8 80.28 81.95 86.21 81.7 80.9 79.5
25/08/2018 20:22:47 78.26 77.96 83.19 78.5 77.4 75.8 80.95 81.1 86.21 81.7 80.9 79.5
25/08/2018 20:22:48 77.83 78.44 83.19 78.5 77.4 75.8 80.63 81.53 86.21 81.7 80.9 79.5
25/08/2018 20:22:49 78.72 78.59 83.19 78.5 77.4 75.8 81.61 81.32 86.21 81.7 80.9 79.5
25/08/2018 20:22:50 77.02 78.23 83.19 78.5 77.4 75.8 80.8 81.49 86.21 81.7 80.9 79.5
25/08/2018 20:22:51 75.72 77.51 83.19 78.5 77.4 75.8 79.25 80.89 86.21 81.7 80.9 79.5
25/08/2018 20:22:52 74.36 76.34 83.19 78.5 77.4 75.8 78.55 79.83 86.21 81.7 80.9 79.5
25/08/2018 20:22:53 76.97 76.58 83.19 78.5 77.4 75.8 79.9 79.76 86.21 81.7 80.9 79.5
25/08/2018 20:22:54 79.16 78.6 83.19 78.5 77.4 75.8 82.15 81.57 86.21 81.7 80.9 79.5
25/08/2018 20:22:55 79.63 79.5 82.88 78.5 77.4 75.8 82.62 82.45 85.91 81.7 80.9 79.5
25/08/2018 20:22:56 79.58 80.34 81.79 78.5 77.4 75.8 82.45 82.96 84.74 81.7 80.9 79.5
25/08/2018 20:22:57 76.09 79.26 81.33 78.5 77.4 75.8 80.85 82.26 84.55 81.7 80.9 79.5
25/08/2018 20:22:58 79.96 79.45 81.33 78.5 77.5 75.8 83.16 82.81 84.55 81.7 80.9 79.5
25/08/2018 20:22:59 78.46 79.16 80.8 78.5 77.5 75.8 82.48 82.86 84.55 81.7 80.9 79.5
25/08/2018 20:23:00 78.51 78.73 80.34 78.5 77.5 75.8 81.7 82.39 84.55 81.7 80.9 79.5
25/08/2018 20:23:01 76.14 78.71 80.34 78.5 77.5 75.8 80.61 82.07 84.55 81.7 80.9 79.5
25/08/2018 20:23:02 77.63 77.67 80.34 78.5 77.5 75.8 81.16 81.3 84.55 81.7 80.9 79.5
25/08/2018 20:23:03 75.14 77.47 80.34 78.5 77.5 75.8 81.29 81.49 84.55 81.7 80.9 79.5
25/08/2018 20:23:04 75.75 76.28 80.34 78.5 77.5 75.8 80.08 81.4 84.55 81.7 80.9 79.5
25/08/2018 20:23:05 76.34 76.46 80.34 78.5 77.5 75.8 80.63 80.91 84.55 81.7 80.9 79.5
25/08/2018 20:23:06 75.26 76.51 80.34 78.5 77.5 75.8 79.39 80.93 84.55 81.7 80.9 79.5
25/08/2018 20:23:07 75.5 75.71 80.34 78.5 77.4 75.8 78.92 79.99 84.55 81.7 80.9 79.5
25/08/2018 20:23:08 80.52 79.4 80.34 78.5 77.5 75.8 82.98 82.02 84.55 81.6 80.9 79.5
25/08/2018 20:23:09 78.7 79.79 80.34 78.5 77.5 75.8 81.92 82.44 84.55 81.7 80.9 79.5
25/08/2018 20:23:10 75.36 78.74 80.34 78.5 77.5 75.8 79.48 81.77 84.55 81.6 80.9 79.5
25/08/2018 20:23:11 79.62 79.25 80.34 78.5 77.5 75.9 82.54 82.3 84.55 81.7 80.9 79.5
25/08/2018 20:23:12 79.14 79.79 80.34 78.5 77.5 75.9 82.33 82.67 84.55 81.7 80.9 79.5
25/08/2018 20:23:13 76.81 78.88 80.34 78.5 77.5 75.9 80.75 82.13 84.55 81.7 80.9 79.5
25/08/2018 20:23:14 78.99 78.8 80.34 78.5 77.5 75.9 82.19 82.1 83.72 81.7 80.9 79.5
25/08/2018 20:23:15 79.22 79.29 80.34 78.5 77.5 75.9 82.51 82.45 82.96 81.7 80.9 79.5
25/08/2018 20:23:16 77.71 78.99 80.34 78.5 77.5 75.9 80.96 82.32 82.96 81.7 80.9 79.5
25/08/2018 20:23:17 77.35 78.18 80.34 78.5 77.4 75.9 80.86 81.45 82.96 81.7 80.9 79.5
25/08/2018 20:23:18 79.24 79.52 80.34 78.5 77.5 75.9 82.61 82.68 82.96 81.7 80.9 79.5
25/08/2018 20:23:19 76.08 78.69 80.34 78.5 77.5 75.9 80 82.09 82.96 81.7 80.9 79.5
25/08/2018 20:23:20 79.75 78.93 80.34 78.5 77.5 75.9 81.55 81.39 82.96 81.7 80.9 79.5
25/08/2018 20:23:21 81.14 80.55 80.55 78.5 77.5 75.9 84.02 83.38 83.38 81.7 80.9 79.5
25/08/2018 20:23:22 78.37 80.48 80.55 78.5 77.5 75.9 81.87 83.34 83.38 81.7 80.9 79.5
25/08/2018 20:23:23 80.68 80.71 80.71 78.5 77.5 75.9 84.17 84.06 84.06 81.7 80.9 79.6
25/08/2018 20:23:24 80.77 81.2 81.2 78.6 77.5 75.9 83.13 83.86 84.06 81.7 80.9 79.6
25/08/2018 20:23:25 80.57 80.9 81.2 78.6 77.5 75.9 83.64 83.78 84.06 81.7 80.9 79.6
25/08/2018 20:23:26 78.39 80.51 81.2 78.6 77.5 75.9 81.19 83.55 84.06 81.7 80.9 79.6
25/08/2018 20:23:27 80.54 80.96 81.2 78.6 77.5 75.9 82.59 83.12 84.06 81.8 80.9 79.6
25/08/2018 20:23:28 80.04 80.32 81.2 78.6 77.5 75.9 82.96 82.83 84.06 81.8 80.9 79.6
25/08/2018 20:23:29 82.94 82.25 82.25 78.6 77.5 75.9 85.3 84.72 84.72 81.8 80.9 79.6
25/08/2018 20:23:30 78.86 81.69 82.25 78.6 77.5 75.9 82.2 84.19 84.72 81.8 80.9 79.6
25/08/2018 20:23:31 79.14 80.78 82.25 78.6 77.5 75.9 82.26 83.67 84.72 81.8 80.9 79.6
25/08/2018 20:23:32 78.34 79.19 82.25 78.6 77.5 75.9 81.48 82.3 84.72 81.8 80.9 79.6
25/08/2018 20:23:33 78.05 79.61 82.25 78.6 77.5 75.9 81.39 82.59 84.72 81.8 80.9 79.6
25/08/2018 20:23:34 76.58 78.14 82.25 78.6 77.5 75.9 79.97 81.46 84.72 81.8 80.9 79.6
25/08/2018 20:23:35 77.19 77.38 82.25 78.6 77.5 75.9 81.37 81.23 84.72 81.8 80.9 79.6
25/08/2018 20:23:36 78.3 78.25 82.25 78.6 77.5 75.9 82.63 82.31 84.72 81.8 80.9 79.6
25/08/2018 20:23:37 78.76 78.94 82.25 78.6 77.5 75.9 82.53 82.87 84.72 81.8 80.9 79.6
25/08/2018 20:23:38 78.14 78.64 82.25 78.6 77.5 75.9 81.93 82.45 84.72 81.8 80.9 79.6
25/08/2018 20:23:39 77.85 78.34 82.25 78.6 77.5 75.9 81.17 82.12 84.72 81.8 80.9 79.6
25/08/2018 20:23:40 78.32 78.54 82.25 78.6 77.5 75.9 81.23 81.63 84.72 81.8 80.9 79.6
25/08/2018 20:23:41 78.11 78.69 82.25 78.6 77.5 75.9 81.23 81.76 84.72 81.8 80.9 79.6
25/08/2018 20:23:42 76.87 78.43 82.25 78.6 77.5 75.9 80.04 81.52 84.72 81.8 80.9 79.6
25/08/2018 20:23:43 77.25 77.83 82.25 78.6 77.5 75.9 80.61 80.92 84.72 81.8 80.9 79.6
25/08/2018 20:23:44 76.15 77.23 82.25 78.6 77.5 75.9 79.75 80.54 84.72 81.8 80.9 79.6
25/08/2018 20:23:45 78.87 78.32 82.25 78.6 77.5 75.9 83.05 82.45 84.72 81.8 80.9 79.6
25/08/2018 20:23:46 78.23 78.98 82.25 78.6 77.5 75.9 81.87 82.81 84.72 81.8 80.9 79.6
25/08/2018 20:23:47 75.72 78.03 82.25 78.6 77.5 75.9 80.05 81.88 84.72 81.8 80.9 79.6
25/08/2018 20:23:48 78.55 78.54 82.25 78.6 77.5 75.9 81.69 81.85 84.72 81.8 80.9 79.6
25/08/2018 20:23:49 77.75 78.22 82.25 78.6 77.5 75.9 80.91 81.59 84.72 81.8 80.9 79.6
25/08/2018 20:23:50 77.06 77.76 82.25 78.6 77.5 75.9 80.64 81.05 84.72 81.8 80.9 79.6
25/08/2018 20:23:51 77.34 77.54 82.25 78.6 77.5 75.9 80.72 81.04 84.72 81.8 80.9 79.6
25/08/2018 20:23:52 75.69 77.4 82.25 78.6 77.5 75.9 79.37 80.78 84.72 81.8 80.9 79.6
25/08/2018 20:23:53 76.14 76.65 82.25 78.6 77.5 75.9 79.64 80.13 84.72 81.8 80.9 79.6
25/08/2018 20:23:54 77.75 77.45 82.25 78.6 77.5 75.9 80.49 80.48 84.72 81.8 80.9 79.6
25/08/2018 20:23:55 76.61 77.4 82.25 78.6 77.5 75.9 80.11 80.53 84.72 81.8 80.9 79.6
25/08/2018 20:23:56 74.29 76.67 82.25 78.6 77.5 75.9 79.04 80.02 84.72 81.8 80.9 79.6
25/08/2018 20:23:57 74.8 75.36 82.25 78.6 77.5 75.9 78.47 79.49 84.72 81.8 80.9 79.6
25/08/2018 20:23:58 74.51 75.24 82.25 78.6 77.5 75.9 78.61 79.18 84.72 81.8 80.9 79.6
25/08/2018 20:23:59 74.14 74.63 81.69 78.6 77.5 75.9 78.45 78.73 84.19 81.8 80.9 79.6
25/08/2018 20:24:00 75.79 75.69 80.78 78.6 77.5 75.9 79.76 79.59 83.67 81.8 80.9 79.6
25/08/2018 20:24:01 75.13 75.85 79.61 78.6 77.5 75.9 78.91 79.61 82.87 81.8 80.9 79.6
25/08/2018 20:24:02 76.27 76 79.61 78.6 77.5 75.9 80.05 79.84 82.87 81.8 80.9 79.6
25/08/2018 20:24:03 78.1 77.85 78.98 78.6 77.5 75.9 80.95 80.83 82.87 81.8 80.9 79.6
25/08/2018 20:24:04 80.19 79.51 79.51 78.6 77.5 75.9 82.84 82.12 82.87 81.8 80.9 79.6
25/08/2018 20:24:05 77.13 79.14 79.51 78.6 77.5 75.9 80.57 82.05 82.87 81.8 80.9 79.6
25/08/2018 20:24:06 77.12 78.04 79.51 78.6 77.5 75.9 80.36 81.23 82.87 81.8 80.9 79.6
25/08/2018 20:24:07 76.34 77.56 79.51 78.6 77.5 75.9 79.83 80.73 82.81 81.8 80.9 79.6
25/08/2018 20:24:08 75.33 76.83 79.51 78.6 77.5 75.9 79.07 80.17 82.81 81.8 80.9 79.6
25/08/2018 20:24:09 75.44 76.04 79.51 78.6 77.5 75.9 79.87 79.88 82.81 81.8 80.9 79.6
25/08/2018 20:24:10 75.72 75.98 79.51 78.6 77.5 75.9 79.53 79.86 82.81 81.8 80.9 79.6
25/08/2018 20:24:11 78.18 77.57 79.51 78.6 77.5 75.9 81.77 81.11 82.81 81.8 80.9 79.6
25/08/2018 20:24:12 77.02 77.56 79.51 78.6 77.5 75.9 79.89 81.08 82.81 81.8 80.9 79.6
25/08/2018 20:24:13 77.96 77.81 79.51 78.6 77.5 75.9 81.07 80.91 82.81 81.8 80.9 79.6
25/08/2018 20:24:14 75.74 77.64 79.51 78.6 77.5 75.9 79.58 80.88 82.81 81.8 80.9 79.6
25/08/2018 20:24:15 77.22 77.44 79.51 78.6 77.5 75.9 81.56 81.41 82.81 81.8 80.9 79.6
25/08/2018 20:24:16 75.28 77.26 79.51 78.6 77.5 75.9 79.68 81.26 82.12 81.8 80.9 79.6
25/08/2018 20:24:17 78.9 78.02 79.51 78.6 77.5 75.9 82.14 81.62 82.12 81.8 80.9 79.6
25/08/2018 20:24:18 78.76 79.54 79.54 78.6 77.5 75.9 81.29 82.3 82.3 81.8 80.9 79.6
25/08/2018 20:24:19 77.88 78.31 79.54 78.6 77.5 75.9 80.48 80.94 82.3 81.8 80.9 79.6
25/08/2018 20:24:20 78.92 78.86 79.54 78.6 77.5 75.9 80.84 81.31 82.3 81.8 80.9 79.6
25/08/2018 20:24:21 76.48 78.7 79.54 78.6 77.5 75.9 79.9 80.81 82.3 81.8 80.9 79.6
25/08/2018 20:24:22 79.73 79.26 79.54 78.6 77.5 75.9 81.9 81.52 82.3 81.8 80.9 79.6
25/08/2018 20:24:23 78.94 79.17 79.54 78.6 77.5 75.9 81.53 81.63 82.3 81.8 80.9 79.6
25/08/2018 20:24:24 76.97 79.16 79.54 78.6 77.5 75.9 80.3 81.77 82.3 81.8 80.9 79.6
25/08/2018 20:24:25 73.84 77.69 79.54 78.6 77.5 75.9 77.9 80.61 82.3 81.8 80.9 79.6
25/08/2018 20:24:26 74.98 75.85 79.54 78.6 77.5 75.9 79 79.21 82.3 81.8 80.9 79.6
25/08/2018 20:24:27 76.64 77.04 79.54 78.6 77.5 75.9 80.16 80.51 82.3 81.8 80.9 79.6
25/08/2018 20:24:28 75.18 75.72 79.54 78.6 77.5 75.9 78.65 79.45 82.3 81.8 80.9 79.6
25/08/2018 20:24:29 76.99 76.99 79.54 78.6 77.5 75.9 79.93 79.91 82.3 81.8 80.9 79.6
25/08/2018 20:24:30 77.12 77.28 79.54 78.6 77.5 75.9 80.42 80.38 82.3 81.8 80.9 79.6
25/08/2018 20:24:31 83.83 82.55 82.55 78.7 77.5 75.9 84.62 83.55 83.55 81.8 80.9 79.6
25/08/2018 20:24:32 83.9 83.59 83.59 78.7 77.5 76 84.57 84.33 84.33 81.9 80.9 79.6
25/08/2018 20:24:33 78.24 83.38 83.59 78.7 77.5 76 80.96 84.23 84.33 81.9 80.9 79.6
25/08/2018 20:24:34 75.71 80.81 83.59 78.7 77.5 76 79.93 82.4 84.33 81.9 80.9 79.6
25/08/2018 20:24:35 74.77 78.45 83.59 78.7 77.5 76 78.93 81.15 84.33 81.8 80.9 79.6
25/08/2018 20:24:36 78.13 77.69 83.59 78.7 77.5 76 81.24 80.87 84.33 81.9 80.9 79.6
25/08/2018 20:24:37 74.74 77.58 83.59 78.7 77.5 76 79.1 80.78 84.33 81.8 80.9 79.6
25/08/2018 20:24:38 72.53 76.15 83.59 78.7 77.5 76 77.66 80.05 84.33 81.8 80.9 79.6
25/08/2018 20:24:39 74.12 74.91 83.59 78.7 77.5 76 78.19 78.91 84.33 81.8 80.9 79.6
25/08/2018 20:24:40 75.14 75.04 83.59 78.7 77.5 76 80.54 79.85 84.33 81.8 80.9 79.6
25/08/2018 20:24:41 78.01 77.82 83.59 78.7 77.5 76 81.01 81.1 84.33 81.8 80.9 79.6
25/08/2018 20:24:42 76.38 77.53 83.59 78.7 77.5 76 83.82 83.73 84.33 81.9 80.9 79.6
25/08/2018 20:24:43 75.3 77.21 83.59 78.7 77.5 76 80.12 83.77 84.33 81.9 80.9 79.6
25/08/2018 20:24:44 75.19 75.7 83.59 78.7 77.5 76 79.4 81.63 84.33 81.9 80.9 79.6
25/08/2018 20:24:45 74.49 75.73 83.59 78.7 77.5 76 79.27 80.55 84.33 81.9 80.9 79.6
25/08/2018 20:24:46 77.84 77.55 83.59 78.7 77.5 76 80.31 80.43 84.33 81.9 80.9 79.6
25/08/2018 20:24:47 75.86 77.72 83.59 78.7 77.5 76 78.91 80.52 84.33 81.9 80.9 79.6
25/08/2018 20:24:48 75.71 76.54 83.59 78.7 77.5 76 79.82 79.96 84.33 81.9 80.9 79.6
25/08/2018 20:24:49 75.44 76.05 83.59 78.7 77.5 76 81.31 81.21 84.33 81.9 80.9 79.6
25/08/2018 20:24:50 77.67 77.16 83.59 78.7 77.5 76 81.14 81.18 84.33 81.9 80.9 79.6
25/08/2018 20:24:51 78.13 78.66 83.59 78.7 77.5 76 81.62 82.28 84.33 81.9 80.9 79.6
25/08/2018 20:24:52 75.34 77.39 83.59 78.7 77.5 76 78.47 81.08 84.33 81.9 80.9 79.6
25/08/2018 20:24:53 77.72 77.59 83.59 78.7 77.5 76 81.1 80.93 84.33 81.9 80.9 79.6
25/08/2018 20:24:54 75.18 77.48 83.59 78.7 77.5 76 78.81 80.83 84.33 81.9 80.9 79.6
25/08/2018 20:24:55 76.4 77.01 83.59 78.7 77.5 76 79.77 80.27 84.33 81.9 80.9 79.6
25/08/2018 20:24:56 76.33 76.4 83.59 78.7 77.5 76 80.26 80.15 84.33 81.9 80.9 79.6
25/08/2018 20:24:57 77.82 77.46 83.59 78.7 77.5 76 80.87 80.7 84.33 81.9 80.9 79.6
25/08/2018 20:24:58 77.72 78.33 83.59 78.7 77.5 76 81.46 81.44 84.33 81.9 80.9 79.6
25/08/2018 20:24:59 76.06 77.21 83.59 78.7 77.5 76 80.51 80.92 84.33 81.9 80.9 79.6
25/08/2018 20:25:00 79.04 78.3 83.59 78.7 77.5 76 81.95 81.54 84.33 81.9 80.9 79.6
25/08/2018 20:25:01 77.16 78.34 83.59 78.7 77.5 76 80.99 81.6 84.33 81.9 80.9 79.6
25/08/2018 20:25:02 78.53 78.31 83.38 78.7 77.5 76 81.97 81.84 84.23 81.9 80.9 79.6
25/08/2018 20:25:03 76.24 78.29 80.81 78.7 77.5 76 79.63 81.7 83.77 81.9 80.9 79.6
25/08/2018 20:25:04 73.96 77.08 78.66 78.7 77.5 76 78.2 80.49 83.77 81.9 80.9 79.6
25/08/2018 20:25:05 74.29 75.66 78.66 78.7 77.5 76 79.07 79.3 83.77 81.9 80.9 79.6
25/08/2018 20:25:06 73.02 74.5 78.66 78.7 77.5 76 78.84 79.14 83.77 81.9 80.9 79.6
25/08/2018 20:25:07 73.27 73.77 78.66 78.7 77.5 76 78.24 78.88 83.77 81.9 80.9 79.6
25/08/2018 20:25:08 74.31 74.27 78.66 78.7 77.5 76 79.47 79.13 83.77 81.9 80.9 79.6
25/08/2018 20:25:09 74.54 74.46 78.66 78.7 77.5 76 78.79 79.09 83.77 81.9 80.9 79.6
25/08/2018 20:25:10 74.16 74.67 78.66 78.7 77.5 76 78.69 79.26 83.77 81.9 80.9 79.6
25/08/2018 20:25:11 73.23 74.49 78.66 78.7 77.5 76 77.82 78.93 83.77 81.8 80.9 79.6
25/08/2018 20:25:12 74.44 74.26 78.66 78.7 77.5 76 78.77 78.62 83.77 81.8 80.9 79.6
25/08/2018 20:25:13 73.2 74.22 78.66 78.7 77.5 76 77.51 78.56 82.28 81.8 80.9 79.6
25/08/2018 20:25:14 73.53 73.94 78.66 78.7 77.5 76 77.81 78.18 82.28 81.8 80.9 79.6
25/08/2018 20:25:15 74.5 74.44 78.66 78.7 77.5 76 78.64 78.55 82.28 81.8 80.9 79.6
25/08/2018 20:25:16 74.61 74.85 78.66 78.6 77.5 76 78.69 78.88 82.28 81.8 80.9 79.6
25/08/2018 20:25:17 77.07 76.39 78.66 78.6 77.5 76 80.26 79.76 82.28 81.8 80.9 79.6
25/08/2018 20:25:18 73.75 76.42 78.66 78.6 77.5 76 78.19 79.77 82.28 81.8 80.9 79.6
25/08/2018 20:25:19 76.5 76.35 78.66 78.6 77.5 76 80.25 80.05 82.28 81.8 80.9 79.6
25/08/2018 20:25:20 74.8 75.81 78.66 78.6 77.5 76 79.04 79.64 82.28 81.8 80.9 79.6
25/08/2018 20:25:21 73.89 75.16 78.34 78.6 77.5 76 77.88 79.27 81.84 81.8 80.9 79.6
25/08/2018 20:25:22 75.37 75.21 78.34 78.6 77.5 76 80.03 79.75 81.84 81.8 80.9 79.6
25/08/2018 20:25:23 75.7 76.25 78.34 78.6 77.5 76 79.83 80.28 81.84 81.8 80.9 79.6
25/08/2018 20:25:24 75.18 75.57 78.34 78.6 77.5 76 79.02 79.54 81.84 81.8 80.9 79.6
25/08/2018 20:25:25 76.15 76.15 78.34 78.6 77.5 76 79.54 79.63 81.84 81.7 80.9 79.6
25/08/2018 20:25:26 76.23 76.63 78.34 78.6 77.5 76 79.71 80.02 81.84 81.7 80.9 79.6
25/08/2018 20:25:27 74.52 75.72 78.34 78.6 77.5 76 78.99 79.59 81.84 81.7 80.9 79.6
25/08/2018 20:25:28 74.17 74.98 78.34 78.5 77.5 76 78.7 79.04 81.84 81.7 80.9 79.6
25/08/2018 20:25:29 74.01 74.6 78.34 78.5 77.5 76 77.48 78.91 81.84 81.7 80.9 79.6
25/08/2018 20:25:30 78.85 77.83 78.34 78.5 77.5 76 81.73 80.8 81.84 81.7 80.9 79.6
25/08/2018 20:25:31 74.4 77.47 78.31 78.5 77.5 76 78.9 80.58 81.84 81.7 80.9 79.6
25/08/2018 20:25:32 74.71 75.87 78.29 78.5 77.5 76 78.52 79.56 81.7 81.7 80.9 79.6
25/08/2018 20:25:33 75.67 75.77 77.83 78.5 77.5 76 79.25 79.38 80.8 81.6 80.9 79.6
25/08/2018 20:25:34 75.08 75.42 77.83 78.5 77.5 76 78.82 79.11 80.8 81.6 80.9 79.6
25/08/2018 20:25:35 74.9 75.31 77.83 78.4 77.4 76 78.63 78.9 80.8 81.6 80.9 79.6
25/08/2018 20:25:36 76.26 76.03 77.83 78.4 77.5 76 80.48 80.02 80.8 81.6 80.9 79.6
25/08/2018 20:25:37 79.05 78.23 78.23 78.4 77.4 76 81.62 81.14 81.14 81.6 80.9 79.6
25/08/2018 20:25:38 78.8 78.93 78.93 78.5 77.5 76 81.65 81.76 81.76 81.6 80.9 79.6
25/08/2018 20:25:39 76.45 78.49 78.93 78.5 77.5 76 80.81 81.31 81.76 81.6 80.9 79.6
25/08/2018 20:25:40 74.43 77.57 78.93 78.4 77.4 76 79.05 81.16 81.76 81.6 80.9 79.6
25/08/2018 20:25:41 78.5 77.68 78.93 78.4 77.5 76 80.75 80.53 81.76 81.6 80.9 79.6
25/08/2018 20:25:42 76.31 77.55 78.93 78.4 77.5 76 79.94 80.44 81.76 81.6 80.9 79.6
25/08/2018 20:25:43 76.39 77.04 78.93 78.4 77.5 76 79.59 80.21 81.76 81.6 80.9 79.6
25/08/2018 20:25:44 76.09 76.88 78.93 78.4 77.4 76 79.97 80.15 81.76 81.6 80.9 79.6
25/08/2018 20:25:45 76.85 76.82 78.93 78.4 77.4 76 80.01 80.22 81.76 81.6 80.9 79.6
25/08/2018 20:25:46 76.07 76.78 78.93 78.4 77.4 76 79.56 80.13 81.76 81.6 80.9 79.6
25/08/2018 20:25:47 76.12 76.46 78.93 78.4 77.4 76 81 80.66 81.76 81.6 80.9 79.6
25/08/2018 20:25:48 75.13 76.08 78.93 78.4 77.4 76 78.52 80.33 81.76 81.6 80.9 79.6
25/08/2018 20:25:49 76.97 76.55 78.93 78.4 77.4 76 80.78 80.36 81.76 81.6 80.9 79.6
25/08/2018 20:25:50 78.52 77.92 78.93 78.4 77.5 76 81.59 81.18 81.76 81.6 80.9 79.6
25/08/2018 20:25:51 75.91 77.82 78.93 78.4 77.4 76 79.55 81.13 81.76 81.6 80.9 79.6
25/08/2018 20:25:52 78.46 77.98 78.93 78.5 77.5 76 81.95 81.32 81.76 81.6 80.9 79.6
25/08/2018 20:25:53 76.36 77.77 78.93 78.4 77.5 76 82.41 82.57 82.57 81.6 80.9 79.6
25/08/2018 20:25:54 77.08 77.33 78.93 78.4 77.5 76 81.05 82.65 82.65 81.6 80.9 79.6
25/08/2018 20:25:55 75.64 76.98 78.93 78.4 77.4 76 80.21 81.58 82.65 81.6 80.9 79.6
25/08/2018 20:25:56 79.18 78.43 78.93 78.4 77.5 76 82.14 81.82 82.65 81.6 80.9 79.6
25/08/2018 20:25:57 77 78.41 78.93 78.4 77.4 76 80.31 81.79 82.65 81.6 80.9 79.6
25/08/2018 20:25:58 76.69 77.64 78.93 78.4 77.4 76 80.02 80.95 82.65 81.6 80.9 79.6
25/08/2018 20:25:59 75.15 77.15 78.93 78.4 77.4 76 83.75 83.62 83.62 81.6 80.9 79.6
25/08/2018 20:26:00 75.31 76.27 78.93 78.3 77.4 76 79.06 82.97 83.62 81.6 80.9 79.6
25/08/2018 20:26:01 76.73 76.54 78.93 78.3 77.4 76 80.55 81.06 83.62 81.5 80.9 79.6
25/08/2018 20:26:02 75.39 76.6 78.93 78.3 77.4 76 79.63 80.91 83.62 81.5 80.9 79.6
25/08/2018 20:26:03 76.04 76.09 78.93 78.3 77.4 76 79.97 80.2 83.62 81.5 80.9 79.6
25/08/2018 20:26:04 76.14 76.24 78.93 78.3 77.4 76 80.76 80.86 83.62 81.5 80.9 79.6
25/08/2018 20:26:05 76.35 76.46 78.93 78.3 77.4 76 79.57 80.71 83.62 81.5 80.9 79.6
25/08/2018 20:26:06 77.94 77.47 78.93 78.3 77.5 76 80.33 80.35 83.62 81.5 80.9 79.6
25/08/2018 20:26:07 78.43 78.33 78.93 78.3 77.5 76 81.5 81.2 83.62 81.5 80.9 79.6
25/08/2018 20:26:08 76.42 77.93 78.49 78.3 77.5 76 80.08 80.91 83.62 81.5 80.9 79.6
25/08/2018 20:26:09 79.72 79.44 79.44 78.3 77.5 76 82.77 82.48 83.62 81.5 80.9 79.6
25/08/2018 20:26:10 75.99 78.81 79.44 78.3 77.5 76 79.55 81.95 83.62 81.5 80.9 79.6
25/08/2018 20:26:11 73.75 77.31 79.44 78.3 77.5 76 78.21 80.63 83.62 81.5 80.9 79.6
25/08/2018 20:26:12 74.67 75.39 79.44 78.3 77.5 76 78.68 79.23 83.62 81.5 80.9 79.7
25/08/2018 20:26:13 76.42 76.18 79.44 78.3 77.5 76 80.08 79.81 83.62 81.5 80.9 79.7
25/08/2018 20:26:14 77.59 77.29 79.44 78.3 77.5 76 81.1 80.65 83.62 81.5 80.9 79.7
25/08/2018 20:26:15 77.44 77.65 79.44 78.3 77.5 76 80.98 81.14 83.62 81.5 80.9 79.7
25/08/2018 20:26:16 76.46 77.43 79.44 78.3 77.5 76 80.9 81.33 83.62 81.5 80.9 79.7
25/08/2018 20:26:17 76.72 76.99 79.44 78.3 77.5 76 80.56 80.83 83.62 81.5 80.9 79.7
25/08/2018 20:26:18 74.9 77 79.44 78.2 77.5 76 79.39 80.94 83.62 81.5 80.9 79.7
25/08/2018 20:26:19 76.32 76.28 79.44 78.2 77.5 76 80.07 80.25 83.62 81.5 80.9 79.7
25/08/2018 20:26:20 75.56 76.02 79.44 78.2 77.5 76 79.5 79.86 83.62 81.5 80.9 79.7
25/08/2018 20:26:21 77.69 77.27 79.44 78.2 77.5 76 81.16 80.82 83.62 81.5 80.9 79.7
25/08/2018 20:26:22 77.94 78.49 79.44 78.2 77.5 76 80.95 81.49 83.62 81.5 80.9 79.7
25/08/2018 20:26:23 76.01 77.44 79.44 78.2 77.5 76 80.04 80.81 83.62 81.5 80.9 79.7
25/08/2018 20:26:24 76.19 77.21 79.44 78.2 77.5 76 79.87 80.69 83.62 81.5 80.9 79.7
25/08/2018 20:26:25 73.36 76.08 79.44 78.2 77.5 76 78.09 79.89 83.62 81.4 80.9 79.7
25/08/2018 20:26:26 75.31 75.26 79.44 78.2 77.5 76 79.58 79.46 83.62 81.4 80.9 79.7
25/08/2018 20:26:27 76.35 76.16 79.44 78.2 77.5 76 80.01 79.95 83.62 81.4 80.9 79.7
25/08/2018 20:26:28 76.49 76.7 79.44 78.1 77.5 76 80.25 80.3 83.62 81.4 80.9 79.7
25/08/2018 20:26:29 74.24 76.31 79.44 78.1 77.5 76 78.77 80.08 82.97 81.4 80.9 79.7
25/08/2018 20:26:30 76.52 76.16 79.44 78.1 77.5 76 80.21 80.02 82.48 81.4 80.9 79.7
25/08/2018 20:26:31 78.16 77.9 79.44 78.1 77.5 76 81.39 81.18 82.48 81.4 80.9 79.7
25/08/2018 20:26:32 78.15 78.49 79.44 78.1 77.5 76 81.28 81.55 82.48 81.3 80.9 79.7
25/08/2018 20:26:33 75.93 77.68 79.44 78 77.5 76 80.06 80.94 82.48 81.3 80.9 79.7
25/08/2018 20:26:34 75.37 76.71 79.44 78 77.5 76 78.16 80.45 82.48 81.3 80.9 79.7
25/08/2018 20:26:35 78.04 77.49 79.44 78 77.5 76 81.39 80.81 82.48 81.3 80.9 79.7
25/08/2018 20:26:36 77.2 77.71 79.44 78 77.4 76 81.49 81.32 82.48 81.3 80.9 79.7
25/08/2018 20:26:37 77.54 77.66 79.44 78 77.4 76 81.21 81.33 82.48 81.3 80.9 79.7
25/08/2018 20:26:38 76.69 77.74 79.44 78 77.4 76 80.55 81.42 82.48 81.3 80.9 79.7
25/08/2018 20:26:39 76.35 77.01 78.81 78 77.4 76 80.06 80.74 81.95 81.3 80.9 79.7
25/08/2018 20:26:40 78.25 77.95 78.49 78 77.4 76 81.74 81.46 81.55 81.3 80.9 79.7
25/08/2018 20:26:41 76.55 77.64 78.49 78 77.4 76 80.85 81.19 81.55 81.3 80.9 79.7
25/08/2018 20:26:42 77.5 77.4 78.49 78 77.4 76 81.49 81.45 81.55 81.3 80.9 79.7
25/08/2018 20:26:43 76.7 77.35 78.49 78 77.4 76 80.19 81.31 81.55 81.3 80.9 79.7
25/08/2018 20:26:44 77.43 77.42 78.49 78 77.4 76 80.75 80.87 81.55 81.3 80.9 79.7
25/08/2018 20:26:45 76.53 77.35 78.49 77.9 77.5 76 80.17 80.79 81.55 81.3 80.9 79.7
25/08/2018 20:26:46 75.02 77 78.49 77.9 77.5 76 79.05 80.57 81.55 81.2 80.9 79.7
25/08/2018 20:26:47 75.92 76.15 78.49 77.9 77.4 76 79.75 79.93 81.55 81.2 80.9 79.7
25/08/2018 20:26:48 78.51 77.98 78.49 77.9 77.5 76 81.62 81.22 81.55 81.2 80.9 79.7
25/08/2018 20:26:49 77.41 78.17 78.49 77.9 77.4 76 81.04 81.52 81.55 81.2 80.9 79.7
25/08/2018 20:26:50 77.66 77.94 78.49 77.8 77.4 76 81.23 81.38 81.55 81.2 80.9 79.7
25/08/2018 20:26:51 77.38 77.77 78.49 77.8 77.4 76 80.79 81.25 81.55 81.1 80.9 79.7
25/08/2018 20:26:52 76.74 77.45 78.49 77.8 77.4 76 80.73 80.96 81.55 81.1 80.9 79.7
25/08/2018 20:26:53 77.25 77.44 78.49 77.8 77.4 76 80.84 81.03 81.55 81.1 80.9 79.7
25/08/2018 20:26:54 75.56 77.23 78.49 77.8 77.4 76 79.99 80.93 81.55 81.1 80.9 79.7
25/08/2018 20:26:55 77.68 77.59 78.49 77.7 77.4 76 81.39 81.42 81.55 81.1 80.9 79.7
25/08/2018 20:26:56 80.33 79.46 79.46 77.7 77.5 76 83.62 82.97 82.97 81.1 80.9 79.7
25/08/2018 20:26:57 79.41 79.89 79.89 77.7 77.5 76 82.41 83.01 83.01 81.1 80.9 79.7
25/08/2018 20:26:58 78.45 79.32 79.89 77.7 77.5 76 81.58 82.53 83.01 81.1 80.9 79.7
25/08/2018 20:26:59 77.75 78.79 79.89 77.7 77.5 76 81.7 82.13 83.01 81.1 80.9 79.7
25/08/2018 20:27:00 78.35 78.4 79.89 77.7 77.5 76 81.81 82.02 83.01 81.1 80.9 79.7
25/08/2018 20:27:01 77.08 78.4 79.89 77.7 77.5 76 81.18 81.77 83.01 81.1 80.9 79.7
25/08/2018 20:27:02 79.39 79.15 79.89 77.7 77.5 76 82.63 82.43 83.01 81.1 80.9 79.7
25/08/2018 20:27:03 81.69 81.04 81.04 77.7 77.5 76 84.15 83.55 83.55 81.1 80.9 79.7
25/08/2018 20:27:04 79.8 80.83 81.04 77.7 77.5 76 83.01 83.73 83.73 81.1 80.9 79.7
25/08/2018 20:27:05 78.59 80.07 81.04 77.7 77.5 76.1 81.91 83.04 83.73 81.1 80.9 79.7
25/08/2018 20:27:06 79.14 79.52 81.04 77.7 77.5 76.1 82.2 82.55 83.73 81.1 80.9 79.7
25/08/2018 20:27:07 81.18 81.19 81.19 77.7 77.5 76.1 84.38 84.25 84.25 81.1 80.9 79.7
25/08/2018 20:27:08 78.21 80.32 81.19 77.7 77.5 76.1 81.93 83.47 84.25 81.1 80.9 79.7
25/08/2018 20:27:09 80.73 80.97 81.19 77.7 77.5 76.1 83.68 83.91 84.25 81.1 80.9 79.7
25/08/2018 20:27:10 79.04 80.11 81.19 77.7 77.5 76.1 82.32 83.26 84.25 81.1 80.9 79.7
25/08/2018 20:27:11 77.4 79.49 81.19 77.7 77.5 76.1 80.71 82.63 84.25 81.1 80.9 79.7
25/08/2018 20:27:12 80.02 79.63 81.19 77.7 77.5 76.1 82.54 82.34 84.25 81.1 80.9 79.7
25/08/2018 20:27:13 78.39 79.85 81.19 77.7 77.5 76.1 83.47 83.51 84.25 81.1 80.9 79.7
25/08/2018 20:27:14 79.62 79.57 81.19 77.7 77.5 76.1 82.63 82.92 84.25 81.1 80.9 79.7
25/08/2018 20:27:15 77.47 79.53 81.19 77.7 77.5 76.1 81.14 82.77 84.25 81.1 80.9 79.7
25/08/2018 20:27:16 77.55 78.02 81.19 77.6 77.5 76.1 80.58 81.58 84.25 81.1 80.9 79.7
25/08/2018 20:27:17 77.51 77.98 81.19 77.6 77.5 76.1 80.07 80.95 84.25 81 80.9 79.7
25/08/2018 20:27:18 81.23 80.35 81.19 77.6 77.5 76.1 83.29 82.55 84.25 81 80.9 79.7
25/08/2018 20:27:19 80.5 80.58 81.19 77.6 77.5 76.1 82.97 82.92 84.25 81 80.9 79.7
25/08/2018 20:27:20 79.62 80.66 81.19 77.6 77.5 76.1 82.55 83.05 84.25 81 80.9 79.7
25/08/2018 20:27:21 79.76 80.21 81.19 77.6 77.5 76.1 83.13 83.14 84.25 81 80.9 79.7
25/08/2018 20:27:22 78.15 79.97 81.19 77.6 77.5 76.1 82.02 83.1 84.25 81 80.9 79.7
25/08/2018 20:27:23 77.75 78.92 81.19 77.6 77.5 76.1 81.49 82.4 84.25 81 80.9 79.7
25/08/2018 20:27:24 77.34 78.16 81.19 77.6 77.5 76.1 81.2 81.82 84.25 81 80.9 79.7
25/08/2018 20:27:25 75.95 77.46 81.19 77.6 77.5 76.1 80.6 81.26 84.25 81 80.9 79.7
25/08/2018 20:27:26 78.14 77.94 81.19 77.5 77.5 76.1 81.3 81.48 84.25 81 80.9 79.7
25/08/2018 20:27:27 77.14 77.35 81.19 77.5 77.5 76.1 80.53 80.94 84.25 81 80.9 79.7
25/08/2018 20:27:28 75.53 77.75 81.19 77.5 77.5 76.1 79.48 80.87 84.25 81 80.9 79.7
25/08/2018 20:27:29 74.71 76.01 81.19 77.5 77.5 76.1 78.89 79.91 84.25 80.9 80.9 79.7
25/08/2018 20:27:30 76.67 76.5 81.19 77.5 77.5 76.1 81.33 80.83 84.25 80.9 80.9 79.7
25/08/2018 20:27:31 75.4 76.38 81.19 77.5 77.5 76.1 79.49 80.74 84.25 80.9 80.9 79.7
25/08/2018 20:27:32 74.58 75.68 81.19 77.5 77.5 76.1 78.92 79.89 84.25 80.9 80.9 79.7
25/08/2018 20:27:33 74.95 75.32 81.19 77.5 77.5 76.1 79.36 79.61 84.25 80.9 80.9 79.7
25/08/2018 20:27:34 76.07 75.87 81.19 77.5 77.5 76.1 79.23 79.41 84.25 80.9 80.9 79.7
25/08/2018 20:27:35 76.69 76.46 81.19 77.5 77.5 76.1 80.14 79.92 84.25 80.9 80.9 79.7
25/08/2018 20:27:36 78.11 77.77 81.19 77.5 77.5 76.1 81.05 80.85 84.25 80.9 80.9 79.7
25/08/2018 20:27:37 75.38 77.72 80.97 77.5 77.5 76.1 79.21 80.79 83.91 80.9 80.9 79.7
25/08/2018 20:27:38 75.19 76.35 80.97 77.5 77.5 76.1 79.09 79.9 83.91 80.9 80.9 79.7
25/08/2018 20:27:39 74.16 75.56 80.66 77.4 77.5 76.1 82.44 82.03 83.51 80.9 80.9 79.7
25/08/2018 20:27:40 76.65 76.06 80.66 77.4 77.5 76.1 80.45 81.7 83.51 80.9 80.9 79.7
25/08/2018 20:27:41 80.22 79.17 80.66 77.5 77.5 76.1 84.13 83.12 83.51 80.9 80.9 79.7
25/08/2018 20:27:42 76.53 79.14 80.66 77.5 77.5 76.1 79.97 82.85 83.51 80.9 80.9 79.7
25/08/2018 20:27:43 76.13 77.64 80.66 77.4 77.5 76.1 79.32 81.16 83.14 80.9 80.9 79.7
25/08/2018 20:27:44 77.87 77.63 80.66 77.4 77.5 76.1 80.54 80.66 83.14 80.9 80.9 79.7
25/08/2018 20:27:45 80.73 79.97 80.66 77.5 77.5 76.1 81.85 81.59 83.14 80.9 80.9 79.7
25/08/2018 20:27:46 78.84 79.69 80.66 77.5 77.5 76.1 81.21 81.44 83.14 80.9 80.9 79.7
25/08/2018 20:27:47 75.38 79.17 80.66 77.5 77.5 76.1 78.86 81.24 83.14 80.9 80.9 79.7
25/08/2018 20:27:48 76.66 77.47 80.66 77.5 77.5 76.1 79.75 80.21 83.14 80.9 80.9 79.7
25/08/2018 20:27:49 73.7 76.64 80.66 77.4 77.5 76.1 78.17 79.63 83.14 80.9 80.9 79.7
25/08/2018 20:27:50 76 75.94 80.21 77.4 77.5 76.1 79.66 79.55 83.14 80.9 80.9 79.7
25/08/2018 20:27:51 74.93 75.97 79.97 77.4 77.5 76.1 78.52 79.57 83.12 80.9 80.9 79.7
25/08/2018 20:27:52 74.1 75.25 79.97 77.4 77.5 76.1 78.88 79.22 83.12 80.9 80.9 79.7
25/08/2018 20:27:53 76.77 76.24 79.97 77.4 77.5 76.1 80.52 80.09 83.12 80.9 80.9 79.7
25/08/2018 20:27:54 74.03 76.22 79.97 77.4 77.5 76.1 77.37 80.06 83.12 80.9 80.9 79.7
25/08/2018 20:27:55 75.29 75.96 79.97 77.4 77.5 76.1 85.44 84.91 84.91 80.9 80.9 79.7
25/08/2018 20:27:56 73.2 74.89 79.97 77.4 77.5 76.1 77.97 84.74 84.91 80.9 80.9 79.7
25/08/2018 20:27:57 72.66 74.11 79.97 77.4 77.5 76.1 77.27 81.84 84.91 80.9 80.9 79.7
25/08/2018 20:27:58 73.06 73.3 79.97 77.4 77.5 76.1 77.26 79.56 84.91 80.9 80.9 79.7
25/08/2018 20:27:59 77.39 76.5 79.97 77.4 77.5 76.1 81.42 80.87 84.91 80.9 80.9 79.7
25/08/2018 20:28:00 78.13 77.81 79.97 77.4 77.5 76.1 80.47 80.96 84.91 80.9 80.9 79.7
25/08/2018 20:28:01 77.24 78.33 79.97 77.4 77.5 76.1 80.83 81.04 84.91 80.9 80.9 79.8
25/08/2018 20:28:02 75.49 77.19 79.97 77.4 77.5 76.1 79.32 80.69 84.91 80.9 80.9 79.8
25/08/2018 20:28:03 74.5 76.13 79.97 77.3 77.5 76.1 79.03 79.78 84.91 80.8 80.9 79.8
25/08/2018 20:28:04 75.02 75.55 79.97 77.3 77.5 76.1 78.56 79.55 84.91 80.8 80.9 79.8
25/08/2018 20:28:05 76.33 76.01 79.97 77.3 77.5 76.1 80.32 79.93 84.91 80.8 80.9 79.8
25/08/2018 20:28:06 77.61 77.11 79.97 77.4 77.5 76.1 80.89 80.62 84.91 80.8 80.9 79.8
25/08/2018 20:28:07 78.13 77.87 79.97 77.4 77.5 76.1 81.08 81 84.91 80.8 80.9 79.8
25/08/2018 20:28:08 76.82 77.95 79.97 77.3 77.5 76.1 80.42 81.02 84.91 80.8 80.9 79.8
25/08/2018 20:28:09 75.11 77.14 79.97 77.3 77.5 76.1 78.87 80.54 84.91 80.8 80.9 79.8
25/08/2018 20:28:10 75.68 75.92 79.97 77.3 77.5 76.1 79.72 79.74 84.91 80.8 80.9 79.8
25/08/2018 20:28:11 78.99 78.53 79.97 77.3 77.5 76.1 81.36 81.1 84.91 80.8 80.9 79.8
25/08/2018 20:28:12 77.68 78.83 79.97 77.3 77.5 76.1 81.44 81.86 84.91 80.8 80.9 79.8
25/08/2018 20:28:13 77.74 78.1 79.97 77.3 77.5 76.1 80.92 81.24 84.91 80.8 80.9 79.8
25/08/2018 20:28:14 74.96 77.84 79.97 77.3 77.5 76.1 78.42 80.97 84.91 80.8 80.9 79.8
25/08/2018 20:28:15 76.01 76.2 79.69 77.3 77.5 76.1 79.42 79.57 84.91 80.8 80.9 79.8
25/08/2018 20:28:16 76.1 76.36 79.17 77.3 77.6 76.1 79.78 79.79 84.91 80.8 80.9 79.8
25/08/2018 20:28:17 75 76.5 78.83 77.3 77.6 76.1 78.59 79.77 84.91 80.8 80.9 79.8
25/08/2018 20:28:18 75.08 75.44 78.83 77.3 77.6 76.1 78.65 78.97 84.91 80.8 80.9 79.8
25/08/2018 20:28:19 75.57 75.9 78.83 77.3 77.6 76.1 79.72 79.52 84.91 80.8 80.9 79.8
25/08/2018 20:28:20 76.39 76.13 78.83 77.3 77.6 76.1 79.73 79.71 84.91 80.8 80.9 79.8
25/08/2018 20:28:21 75.54 76.36 78.83 77.2 77.5 76.1 79.27 79.85 84.91 80.7 80.9 79.8
25/08/2018 20:28:22 75.73 75.85 78.83 77.2 77.5 76.1 79.38 79.55 84.91 80.7 80.9 79.8
25/08/2018 20:28:23 74.04 75.74 78.83 77.2 77.5 76.1 78.4 79.41 84.91 80.7 80.9 79.8
25/08/2018 20:28:24 76.36 75.9 78.83 77.2 77.5 76.1 80.1 79.79 84.91 80.7 80.9 79.8
25/08/2018 20:28:25 74.45 75.74 78.83 77.2 77.5 76.1 78.36 79.63 84.74 80.7 80.9 79.8
25/08/2018 20:28:26 76.68 76.63 78.83 77.2 77.5 76.1 80.65 80.45 81.86 80.7 80.9 79.8
25/08/2018 20:28:27 76.05 76.12 78.83 77.1 77.5 76.1 79.91 80.15 81.86 80.7 80.9 79.8
25/08/2018 20:28:28 74.75 76.08 78.83 77.1 77.5 76.1 78.73 79.92 81.86 80.7 80.9 79.8
25/08/2018 20:28:29 75.37 75.52 78.83 77.1 77.5 76.1 79.29 79.41 81.86 80.6 80.9 79.8
25/08/2018 20:28:30 76.74 76.39 78.83 77.1 77.5 76.1 80.26 80.12 81.86 80.6 80.9 79.8
25/08/2018 20:28:31 76.74 77.02 78.83 77 77.5 76.1 80.11 80.41 81.86 80.6 80.9 79.8
25/08/2018 20:28:32 76.52 77.1 78.83 77 77.5 76.1 80.14 80.53 81.86 80.6 80.9 79.8
25/08/2018 20:28:33 73.33 76.3 78.83 77 77.5 76.1 77.32 79.95 81.86 80.6 80.9 79.8
25/08/2018 20:28:34 76.37 76.03 78.83 77 77.5 76.1 79.59 79.43 81.86 80.6 80.9 79.8
25/08/2018 20:28:35 76.49 76.5 78.83 77 77.5 76.1 80.55 80.31 81.86 80.6 80.9 79.8
25/08/2018 20:28:36 77.3 77.25 78.83 77 77.5 76.1 80.87 80.88 81.86 80.6 80.9 79.8
25/08/2018 20:28:37 76.99 77.32 78.83 77 77.5 76.1 80.32 80.65 81.86 80.6 80.9 79.8
25/08/2018 20:28:38 74.89 76.91 78.83 77 77.5 76.1 78.57 80.48 81.86 80.6 80.9 79.8
25/08/2018 20:28:39 72.75 75.87 78.83 77 77.5 76.1 77.26 79.47 81.86 80.6 80.9 79.8
25/08/2018 20:28:40 73.74 74.15 78.83 77 77.5 76.1 78.32 78.34 81.86 80.5 80.9 79.8
25/08/2018 20:28:41 76.2 75.55 78.83 77 77.5 76.1 79.51 79.14 81.86 80.5 80.9 79.8
25/08/2018 20:28:42 76.61 76.33 78.1 77 77.5 76.1 79.43 79.44 81.24 80.5 80.9 79.8
25/08/2018 20:28:43 74.14 76.29 77.84 77 77.5 76.1 77.82 79.41 80.97 80.5 80.9 79.8
25/08/2018 20:28:44 74.05 75.07 77.32 77 77.5 76.1 77.52 78.54 80.88 80.5 80.9 79.8
25/08/2018 20:28:45 77.01 76.64 77.32 77 77.5 76.1 79.92 79.57 80.88 80.5 80.9 79.8
25/08/2018 20:28:46 75.76 76.84 77.32 76.9 77.5 76.1 79.08 79.8 80.88 80.5 80.9 79.8
25/08/2018 20:28:47 74.66 75.98 77.32 76.9 77.5 76.1 78.63 79.15 80.88 80.5 80.9 79.8
25/08/2018 20:28:48 74.73 75.24 77.32 76.9 77.5 76.1 78.66 78.83 80.88 80.5 80.9 79.8
25/08/2018 20:28:49 76.06 75.82 77.32 76.9 77.5 76.1 79.55 79.38 80.88 80.5 80.9 79.8
25/08/2018 20:28:50 76.41 76.48 77.32 76.9 77.5 76.1 79.57 79.78 80.88 80.5 80.9 79.8
25/08/2018 20:28:51 77.15 76.85 77.32 76.9 77.5 76.1 80.71 80.23 80.88 80.5 80.9 79.8
25/08/2018 20:28:52 76.91 77.12 77.32 76.9 77.5 76.1 80.79 80.82 80.88 80.5 80.9 79.8
25/08/2018 20:28:53 77.7 77.68 77.68 76.9 77.5 76.1 80.91 81.02 81.02 80.5 80.9 79.8
25/08/2018 20:28:54 75.48 77.42 77.68 76.9 77.5 76.1 79.05 80.81 81.02 80.5 80.9 79.8
25/08/2018 20:28:55 76.09 76.51 77.68 76.9 77.5 76.1 79.6 79.99 81.02 80.5 80.9 79.8
25/08/2018 20:28:56 77.03 76.78 77.68 76.9 77.5 76.1 80.37 80.09 81.02 80.5 80.9 79.8
25/08/2018 20:28:57 75.4 76.74 77.68 76.9 77.5 76.1 78.66 80.05 81.02 80.5 80.9 79.8
25/08/2018 20:28:58 77.61 77.19 77.68 76.9 77.5 76.1 80.74 80.39 81.02 80.5 80.9 79.8
25/08/2018 20:28:59 76.41 77.24 77.68 76.9 77.5 76.1 78.89 80.18 81.02 80.5 80.9 79.8
25/08/2018 20:29:00 74.93 76.89 77.68 76.9 77.5 76.1 78.24 79.7 81.02 80.5 80.9 79.8
25/08/2018 20:29:01 75.48 76.02 77.68 76.9 77.5 76.1 79.58 79.28 81.02 80.5 80.9 79.8
25/08/2018 20:29:02 73.65 75.36 77.68 76.9 77.5 76.1 78.07 79.15 81.02 80.5 80.9 79.8
25/08/2018 20:29:03 76.19 75.81 77.68 76.9 77.5 76.1 80.11 79.75 81.02 80.5 80.9 79.8
25/08/2018 20:29:04 77.8 77.44 77.68 76.9 77.5 76.1 80.56 80.46 81.02 80.5 80.9 79.8
25/08/2018 20:29:05 78.93 78.44 78.44 76.9 77.5 76.1 81.12 80.94 81.02 80.5 80.9 79.8
25/08/2018 20:29:06 76.35 78.36 78.44 76.9 77.5 76.1 79.7 80.86 81.02 80.5 80.9 79.8
25/08/2018 20:29:07 78.11 78.36 78.44 76.9 77.5 76.1 81.44 81.34 81.34 80.5 80.9 79.8
25/08/2018 20:29:08 74.25 77.79 78.44 76.9 77.5 76.1 78.12 81.01 81.34 80.5 80.9 79.8
25/08/2018 20:29:09 76.62 76.6 78.44 76.9 77.5 76.1 79.72 79.82 81.34 80.5 80.9 79.8
25/08/2018 20:29:10 79.07 78.45 78.45 76.9 77.5 76.1 82.17 81.49 81.49 80.5 80.9 79.8
25/08/2018 20:29:11 79.9 79.87 79.87 77 77.5 76.1 83.21 83.11 83.11 80.5 80.9 79.8
25/08/2018 20:29:12 79.12 79.98 79.98 77 77.5 76.1 82.12 83.34 83.34 80.5 80.9 79.8
25/08/2018 20:29:13 78.67 79.59 79.98 77 77.5 76.1 82.27 82.88 83.34 80.5 80.9 79.8
25/08/2018 20:29:14 77.88 78.83 79.98 77 77.5 76.1 80.95 82.15 83.34 80.5 80.9 79.8
25/08/2018 20:29:15 77.18 78.3 79.98 77 77.5 76.1 80.53 81.48 83.34 80.5 80.9 79.8
25/08/2018 20:29:16 77.51 78 79.98 77 77.5 76.2 81.39 81.62 83.34 80.5 80.9 79.8
25/08/2018 20:29:17 75.81 77.59 79.98 77 77.5 76.2 79.69 81.23 83.34 80.5 80.9 79.8
25/08/2018 20:29:18 75.66 76.69 79.98 77 77.5 76.2 79.65 80.33 83.34 80.5 80.9 79.8
25/08/2018 20:29:19 77.11 77.08 79.98 77 77.5 76.2 81.41 81.09 83.34 80.5 80.9 79.8
25/08/2018 20:29:20 75.37 76.69 79.98 76.9 77.5 76.2 79.46 80.83 83.34 80.5 80.9 79.8
25/08/2018 20:29:21 76.02 76.25 79.98 76.9 77.5 76.2 79.55 80.18 83.34 80.5 80.9 79.8
25/08/2018 20:29:22 77.42 77.13 79.98 76.9 77.5 76.2 80.89 80.72 83.34 80.5 80.9 79.8
25/08/2018 20:29:23 80.87 80.04 80.04 76.9 77.5 76.2 82.1 81.98 83.34 80.5 80.9 79.8
25/08/2018 20:29:24 78.68 79.5 80.04 76.9 77.5 76.2 80.97 81.42 83.34 80.5 80.9 79.8
25/08/2018 20:29:25 79.74 79.82 80.04 77 77.5 76.2 81.61 81.68 83.34 80.5 80.9 79.8
25/08/2018 20:29:26 80.48 80.48 80.48 77 77.5 76.2 83.3 82.82 83.34 80.5 80.9 79.8
25/08/2018 20:29:27 79.02 80.85 80.85 77 77.5 76.2 81.4 82.92 83.34 80.5 80.9 79.8
25/08/2018 20:29:28 78.49 79.19 80.85 77 77.5 76.2 80.72 81.67 83.34 80.5 80.9 79.8
25/08/2018 20:29:29 79.19 79.55 80.85 77 77.6 76.2 81.85 82 83.34 80.5 80.9 79.8
25/08/2018 20:29:30 78.66 79.16 80.85 77 77.6 76.2 81.51 81.81 83.34 80.6 80.9 79.8
25/08/2018 20:29:31 77.3 79.13 80.85 77 77.6 76.2 79.7 81.77 83.34 80.5 80.9 79.8
25/08/2018 20:29:32 78.02 78.27 80.85 76.9 77.6 76.2 80.4 80.76 83.34 80.5 80.9 79.8
25/08/2018 20:29:33 82.07 81.31 81.31 76.9 77.6 76.2 85.28 84.1 84.1 80.5 80.9 79.8
25/08/2018 20:29:34 78.81 80.56 81.31 77 77.6 76.2 81.06 83.94 84.1 80.5 81 79.8
25/08/2018 20:29:35 76.75 79.5 81.31 77 77.6 76.2 80.16 82.34 84.1 80.5 81 79.8
25/08/2018 20:29:36 77.7 78.14 81.31 77 77.6 76.2 80.66 81.26 84.1 80.5 81 79.8
25/08/2018 20:29:37 77.37 78.26 81.31 77 77.6 76.2 79.94 80.95 84.1 80.5 81 79.8
25/08/2018 20:29:38 78.35 78.13 81.31 77 77.6 76.2 81.65 81.25 84.1 80.5 81 79.8
25/08/2018 20:29:39 78.18 78.79 81.31 77 77.6 76.2 80.48 81.48 84.1 80.6 81 79.8
25/08/2018 20:29:40 75.29 77.98 81.31 77 77.6 76.2 78.08 80.62 84.1 80.5 81 79.8
25/08/2018 20:29:41 77.99 77.72 81.31 77 77.6 76.2 80.51 80.34 84.1 80.5 81 79.8
25/08/2018 20:29:42 79.73 79.34 81.31 77 77.6 76.2 81.94 81.74 84.1 80.5 81 79.8
25/08/2018 20:29:43 77.79 78.74 81.31 77 77.6 76.2 81.02 81.16 84.1 80.5 81 79.8
25/08/2018 20:29:44 79.48 79.28 81.31 77 77.6 76.2 82 81.86 84.1 80.5 81 79.8
25/08/2018 20:29:45 77.9 79.19 81.31 77 77.6 76.2 79.92 81.81 84.1 80.5 81 79.8
25/08/2018 20:29:46 78.18 78.76 81.31 77 77.6 76.2 80.52 80.88 84.1 80.6 81 79.8
25/08/2018 20:29:47 78.99 78.86 81.31 77.1 77.6 76.2 81.69 81.36 84.1 80.6 81 79.8
25/08/2018 20:29:48 76.91 78.81 81.31 77.1 77.6 76.2 80.29 81.3 84.1 80.6 81 79.8
25/08/2018 20:29:49 79.53 79.51 81.31 77.1 77.6 76.2 81.71 81.87 84.1 80.6 81 79.8
25/08/2018 20:29:50 75.1 78.74 81.31 77.1 77.6 76.2 78.35 81.2 84.1 80.6 81 79.8
25/08/2018 20:29:51 75.76 76.86 81.31 77.1 77.6 76.2 78.54 79.71 84.1 80.5 81 79.8
25/08/2018 20:29:52 72.54 76.09 81.31 77.1 77.6 76.2 77.25 78.91 84.1 80.5 81 79.8
25/08/2018 20:29:53 76.7 76.05 81.31 77.1 77.6 76.2 80.18 79.53 84.1 80.5 81 79.8
25/08/2018 20:29:54 75.57 76.04 81.31 77.1 77.6 76.2 79.13 79.61 84.1 80.5 81 79.8
25/08/2018 20:29:55 76.56 76.29 81.31 77.1 77.6 76.2 80.4 80.1 84.1 80.5 81 79.8
25/08/2018 20:29:56 78.06 77.55 81.31 77.1 77.6 76.2 81.57 81.23 84.1 80.5 81 79.8
25/08/2018 20:29:57 77.93 78.08 81.31 77.1 77.6 76.2 81.31 81.44 84.1 80.5 81 79.8
25/08/2018 20:29:58 79.18 78.9 81.31 77.1 77.6 76.2 82.19 82.09 84.1 80.6 81 79.8
25/08/2018 20:29:59 76.41 78.39 81.31 77.1 77.6 76.2 84.06 84.11 84.11 80.6 81 79.8
25/08/2018 20:30:00 77.67 77.76 81.31 77.1 77.6 76.2 80.76 83.4 84.11 80.6 81 79.8
25/08/2018 20:30:01 78.73 78.43 81.31 77.1 77.6 76.2 81.37 82.04 84.11 80.6 81 79.8
25/08/2018 20:30:02 78.96 78.85 81.31 77.1 77.6 76.2 81.44 81.66 84.11 80.6 81 79.8
25/08/2018 20:30:03 78.18 79.01 80.56 77.1 77.6 76.2 81.22 81.8 84.11 80.6 81 79.8
25/08/2018 20:30:04 78.14 78.87 79.51 77.1 77.6 76.2 81.28 81.95 84.11 80.6 81 79.8
25/08/2018 20:30:05 78.49 78.73 79.51 77.1 77.6 76.2 80.76 81.19 84.11 80.6 81 79.8
25/08/2018 20:30:06 78.51 78.63 79.51 77.1 77.6 76.2 80.97 81.05 84.11 80.6 81 79.8
25/08/2018 20:30:07 78.15 78.66 79.51 77.1 77.6 76.2 80.72 81.13 84.11 80.6 81 79.8
25/08/2018 20:30:08 77.82 78.31 79.51 77.1 77.6 76.2 83.1 82.88 84.11 80.6 81 79.8
25/08/2018 20:30:09 76.94 78.11 79.51 77.1 77.6 76.2 79.84 82.53 84.11 80.6 81 79.8
25/08/2018 20:30:10 77.47 77.83 79.51 77.1 77.6 76.2 80.82 81.31 84.11 80.6 81 79.8
25/08/2018 20:30:11 77.06 77.98 79.51 77.2 77.6 76.2 80.53 81.37 84.11 80.6 81 79.8
25/08/2018 20:30:12 77.51 77.73 79.51 77.2 77.6 76.2 80.35 80.75 84.11 80.6 81 79.8
25/08/2018 20:30:13 77.02 77.23 79.51 77.2 77.6 76.2 80.98 80.99 84.11 80.6 81 79.8
25/08/2018 20:30:14 76.47 77.06 79.51 77.2 77.6 76.2 80.36 80.95 84.11 80.6 81 79.8
25/08/2018 20:30:15 77.49 77.27 79.51 77.2 77.6 76.2 80.82 81.06 84.11 80.7 81 79.8
25/08/2018 20:30:16 77.5 77.55 79.51 77.2 77.6 76.2 81.25 81.29 84.11 80.7 81 79.8
25/08/2018 20:30:17 78.49 78.33 79.51 77.2 77.6 76.2 82.15 81.84 84.11 80.7 81 79.8
25/08/2018 20:30:18 75.75 78.38 79.51 77.2 77.6 76.2 78.67 81.87 84.11 80.7 81 79.8
25/08/2018 20:30:19 76.32 77.23 79.01 77.2 77.6 76.2 78.78 80.21 84.11 80.7 81 79.8
25/08/2018 20:30:20 78.82 78.33 79.01 77.2 77.7 76.2 81.1 80.71 84.11 80.7 81 79.8
25/08/2018 20:30:21 78.35 78.75 79.01 77.2 77.7 76.2 80.97 81.16 84.11 80.7 81 79.8
25/08/2018 20:30:22 78.96 79.02 79.02 77.2 77.7 76.2 81.46 81.41 84.11 80.7 81 79.8
25/08/2018 20:30:23 76.1 78.55 79.02 77.2 77.7 76.2 79.25 81.17 84.11 80.7 81 79.8
25/08/2018 20:30:24 78.62 78.43 79.02 77.3 77.7 76.2 80.73 80.75 84.11 80.7 81 79.8
25/08/2018 20:30:25 77.89 78.2 79.02 77.3 77.7 76.2 80.69 80.76 84.11 80.7 81 79.8
25/08/2018 20:30:26 77.63 77.96 79.02 77.3 77.7 76.2 80.49 80.56 84.11 80.7 81 79.8
25/08/2018 20:30:27 76.72 77.72 79.02 77.3 77.7 76.2 79.85 80.63 84.11 80.7 81 79.8
25/08/2018 20:30:28 76.53 77.15 79.02 77.3 77.7 76.2 79.48 80.1 84.11 80.7 81 79.8
25/08/2018 20:30:29 78.02 77.81 79.02 77.3 77.7 76.2 80.84 80.6 83.4 80.7 81 79.8
25/08/2018 20:30:30 76.84 77.41 79.02 77.3 77.7 76.2 79.96 80.43 82.88 80.7 81 79.8
25/08/2018 20:30:31 76.2 77.01 79.02 77.3 77.7 76.2 80.31 80.55 82.88 80.7 81 79.8
25/08/2018 20:30:32 77.37 77.15 79.02 77.3 77.7 76.2 81.03 80.76 82.88 80.7 81 79.8
25/08/2018 20:30:33 78.9 78.5 79.02 77.3 77.7 76.2 81.62 81.6 82.88 80.7 81 79.8
25/08/2018 20:30:34 76.78 78.12 79.02 77.3 77.7 76.2 80 81.17 82.88 80.7 81 79.8
25/08/2018 20:30:35 80.76 79.75 79.75 77.3 77.7 76.2 84.72 83.64 83.64 80.7 81 79.9
25/08/2018 20:30:36 78.18 79.94 79.94 77.3 77.7 76.3 81.27 83.53 83.64 80.7 81 79.9
25/08/2018 20:30:37 78.83 79.45 79.94 77.3 77.7 76.3 81.66 82.4 83.64 80.7 81 79.9
25/08/2018 20:30:38 79.7 80.05 80.05 77.3 77.7 76.3 82.27 82.71 83.64 80.7 81 79.9
25/08/2018 20:30:39 78.23 78.99 80.05 77.3 77.7 76.3 80.98 81.81 83.64 80.7 81 79.9
25/08/2018 20:30:40 78.5 78.66 80.05 77.4 77.7 76.3 82.34 82.25 83.64 80.8 81 79.9
25/08/2018 20:30:41 80.19 79.77 80.05 77.4 77.7 76.3 83.71 83.24 83.64 80.8 81 79.9
25/08/2018 20:30:42 79.05 79.88 80.05 77.4 77.7 76.3 81.8 83.12 83.64 80.8 81 79.9
25/08/2018 20:30:43 78.51 79.5 80.05 77.4 77.7 76.3 81.08 82.37 83.64 80.8 81 79.9
25/08/2018 20:30:44 79.54 79.51 80.05 77.4 77.7 76.3 82.5 82.37 83.64 80.8 81.1 79.9
25/08/2018 20:30:45 79.36 79.92 80.05 77.4 77.7 76.3 82.17 82.54 83.64 80.8 81 79.9
25/08/2018 20:30:46 78.83 79.1 80.05 77.4 77.7 76.3 81.64 81.95 83.64 80.8 81.1 79.9
25/08/2018 20:30:47 79.99 80.04 80.05 77.4 77.7 76.3 82.23 82.4 83.64 80.8 81.1 79.9
25/08/2018 20:30:48 79.59 79.91 80.05 77.4 77.7 76.3 82.4 82.48 83.64 80.8 81.1 79.9
25/08/2018 20:30:49 76.96 79.48 80.05 77.4 77.7 76.3 79.68 82.13 83.64 80.8 81.1 79.9
25/08/2018 20:30:50 78.73 78.57 80.05 77.4 77.7 76.3 81.82 81.61 83.64 80.8 81.1 79.9
25/08/2018 20:30:51 78.7 78.88 80.05 77.5 77.7 76.3 82.8 82.58 83.64 80.8 81.1 79.9
25/08/2018 20:30:52 78.95 79.01 80.05 77.5 77.7 76.3 82.46 82.51 83.64 80.8 81.1 79.9
25/08/2018 20:30:53 78.37 78.8 80.05 77.5 77.7 76.3 81.97 82.64 83.64 80.8 81.1 79.9
25/08/2018 20:30:54 81.51 81.18 81.18 77.5 77.7 76.3 83.45 83.47 83.64 80.8 81.1 79.9
25/08/2018 20:30:55 81.11 81.54 81.54 77.5 77.7 76.3 83.74 83.77 83.77 80.9 81.1 79.9
25/08/2018 20:30:56 79.28 81.14 81.54 77.5 77.7 76.3 83.54 84.4 84.4 80.9 81.1 79.9
25/08/2018 20:30:57 79.77 79.98 81.54 77.5 77.8 76.3 82.33 83.35 84.4 80.9 81.1 79.9
25/08/2018 20:30:58 78.97 79.97 81.54 77.5 77.8 76.3 82 82.89 84.4 80.9 81.1 79.9
25/08/2018 20:30:59 79.83 80.11 81.54 77.5 77.8 76.3 82.36 82.65 84.4 80.9 81.1 79.9
25/08/2018 20:31:00 76.38 79.66 81.54 77.5 77.8 76.3 79.71 82.33 84.4 80.9 81.1 79.9
25/08/2018 20:31:01 77.33 78.12 81.54 77.5 77.8 76.3 80.14 81 84.4 80.9 81.1 79.9
25/08/2018 20:31:02 76.36 77.51 81.54 77.6 77.8 76.3 80.01 80.43 84.4 80.9 81.1 79.9
25/08/2018 20:31:03 76.02 77.09 81.54 77.6 77.8 76.3 79.54 80.29 84.4 80.9 81.1 79.9
25/08/2018 20:31:04 77.64 77.35 81.54 77.6 77.8 76.3 81.36 80.89 84.4 80.9 81.1 79.9
25/08/2018 20:31:05 76.82 77.72 81.54 77.6 77.8 76.3 80.43 81.21 84.4 80.9 81.1 79.9
25/08/2018 20:31:06 78.44 78.02 81.54 77.6 77.8 76.3 81.91 81.61 84.4 80.9 81.1 79.9
25/08/2018 20:31:07 77.6 78.31 81.54 77.6 77.8 76.3 80.64 81.7 84.4 80.9 81.1 79.9
25/08/2018 20:31:08 75.81 77.6 81.54 77.6 77.8 76.3 79.57 80.88 84.4 80.9 81.1 79.9
25/08/2018 20:31:09 78.68 78.17 81.54 77.5 77.8 76.3 81.86 81.43 84.4 80.9 81.1 79.9
25/08/2018 20:31:10 75.6 77.87 81.54 77.5 77.8 76.3 80.37 81.18 84.4 80.9 81.1 79.9
25/08/2018 20:31:11 75.73 76.64 81.54 77.6 77.8 76.3 79.15 80.74 84.4 80.9 81.1 79.9
25/08/2018 20:31:12 77 76.9 81.54 77.6 77.8 76.3 79.87 79.97 84.4 80.9 81.1 79.9
25/08/2018 20:31:13 78.28 77.91 81.54 77.6 77.8 76.3 80.94 80.66 84.4 80.9 81.1 79.9
25/08/2018 20:31:14 77.06 77.77 81.54 77.6 77.8 76.3 80.08 80.53 84.4 80.9 81.1 79.9
25/08/2018 20:31:15 79.02 78.83 81.54 77.6 77.8 76.3 82.32 81.91 84.4 80.9 81.1 79.9
25/08/2018 20:31:16 79.71 79.53 81.54 77.6 77.8 76.3 82.49 82.39 84.4 80.9 81.1 79.9
25/08/2018 20:31:17 78.79 79.71 81.54 77.6 77.8 76.3 81.81 82.55 84.4 80.9 81.1 79.9
25/08/2018 20:31:18 79.57 79.61 81.54 77.6 77.8 76.3 82.14 82.19 84.4 80.9 81.1 79.9
25/08/2018 20:31:19 78.76 79.66 81.54 77.6 77.8 76.3 81.33 82.17 84.4 80.9 81.1 79.9
25/08/2018 20:31:20 80.7 80.55 81.54 77.6 77.8 76.3 82.12 82.22 84.4 80.9 81.1 79.9
25/08/2018 20:31:21 76.8 80.32 81.54 77.6 77.8 76.3 79.99 82.07 84.4 80.9 81.1 79.9
25/08/2018 20:31:22 80.93 80.51 81.54 77.6 77.8 76.3 84.2 83.45 84.4 80.9 81.1 79.9
25/08/2018 20:31:23 77.37 80.31 81.54 77.6 77.8 76.3 80.92 83.32 84.4 80.9 81.1 79.9
25/08/2018 20:31:24 79.23 79.56 81.54 77.7 77.8 76.3 81.53 82.12 84.4 80.9 81.1 79.9
25/08/2018 20:31:25 79.32 79.95 81.14 77.7 77.8 76.3 81.76 82.27 84.4 81 81.1 79.9
25/08/2018 20:31:26 80.5 80.84 80.84 77.7 77.8 76.3 82.83 83.13 83.45 81 81.1 79.9
25/08/2018 20:31:27 77.54 79.99 80.84 77.7 77.8 76.3 80.6 82.45 83.45 81 81.1 79.9
25/08/2018 20:31:28 77.44 78.57 80.84 77.7 77.8 76.3 80.77 81.28 83.45 81 81.1 79.9
25/08/2018 20:31:29 74.66 78.05 80.84 77.7 77.8 76.3 78.76 81.11 83.45 81 81.1 79.9
25/08/2018 20:31:30 76.48 76.46 80.84 77.7 77.8 76.3 80.16 80.23 83.45 81 81.1 79.9
25/08/2018 20:31:31 77.06 77.09 80.84 77.7 77.8 76.3 80.64 80.55 83.45 81 81.1 79.9
25/08/2018 20:31:32 76.16 77.13 80.84 77.7 77.8 76.3 80.17 80.9 83.45 81 81.1 79.9
25/08/2018 20:31:33 77.94 77.61 80.84 77.7 77.8 76.3 81.07 80.96 83.45 81 81.1 79.9
25/08/2018 20:31:34 80.42 79.7 80.84 77.7 77.8 76.3 83.89 83.08 83.45 81 81.1 79.9
25/08/2018 20:31:35 79.08 79.47 80.84 77.7 77.8 76.4 81.57 82.75 83.45 81 81.1 79.9
25/08/2018 20:31:36 78.77 79.16 80.84 77.7 77.8 76.4 81.88 82.21 83.45 81 81.1 79.9
25/08/2018 20:31:37 78.57 79.77 80.84 77.7 77.8 76.4 81.32 82.46 83.45 81 81.1 79.9
25/08/2018 20:31:38 77.4 78.38 80.84 77.7 77.8 76.4 80.74 81.47 83.45 81 81.1 79.9
25/08/2018 20:31:39 82.01 81.68 81.68 77.8 77.8 76.4 83.64 83.42 83.45 81 81.1 79.9
25/08/2018 20:31:40 77.08 81.6 81.68 77.8 77.8 76.4 80.49 83.35 83.45 81 81.1 79.9
25/08/2018 20:31:41 79.07 79.74 81.68 77.8 77.8 76.4 81.41 81.95 83.45 81 81.1 79.9
25/08/2018 20:31:42 82.57 81.7 81.7 77.8 77.8 76.4 84.21 83.51 83.51 81 81.1 79.9
25/08/2018 20:31:43 77.6 81.53 81.7 77.8 77.8 76.4 82.6 83.5 83.51 81 81.1 79.9
25/08/2018 20:31:44 75.28 79.5 81.7 77.8 77.8 76.4 79.47 82.98 83.51 81 81.1 79.9
25/08/2018 20:31:45 74.86 77.34 81.7 77.8 77.8 76.4 79.25 81.14 83.51 81 81.1 79.9
25/08/2018 20:31:46 75.54 76.01 81.7 77.8 77.8 76.4 79.49 79.97 83.51 81 81.1 79.9
25/08/2018 20:31:47 75.11 75.74 81.7 77.8 77.8 76.4 78.73 79.73 83.51 81 81.1 79.9
25/08/2018 20:31:48 73.62 75.42 81.7 77.8 77.8 76.4 77.72 79.17 83.51 81 81.1 79.9
25/08/2018 20:31:49 74.66 74.56 81.7 77.8 77.8 76.4 78.36 78.44 83.51 81 81.1 79.9
25/08/2018 20:31:50 77.66 77.51 81.7 77.8 77.8 76.4 80.8 80.6 83.51 81 81.1 79.9
25/08/2018 20:31:51 75.17 77.1 81.7 77.8 77.8 76.4 78.96 80.25 83.51 81 81.1 79.9
25/08/2018 20:31:52 75.85 76.07 81.7 77.8 77.8 76.4 79.21 79.46 83.51 81 81.1 79.9
25/08/2018 20:31:53 74.76 76.06 81.7 77.8 77.8 76.4 78.47 79.46 83.51 81 81.1 79.9
25/08/2018 20:31:54 73.56 75.25 81.7 77.8 77.8 76.4 77.24 78.79 83.51 81 81.1 79.9
25/08/2018 20:31:55 73.8 74.38 81.7 77.7 77.8 76.4 77.39 77.94 83.51 81 81.1 79.9
25/08/2018 20:31:56 76.06 75.9 81.7 77.7 77.8 76.4 79.98 79.53 83.51 81 81.1 79.9
25/08/2018 20:31:57 75.03 75.47 81.7 77.7 77.8 76.4 78.73 79.15 83.51 80.9 81.1 79.9
25/08/2018 20:31:58 72.72 75.23 81.7 77.7 77.8 76.4 77.25 78.96 83.51 80.9 81.1 79.9
25/08/2018 20:31:59 75.88 75.43 81.7 77.7 77.8 76.4 79.94 79.59 83.51 80.9 81.1 79.9
25/08/2018 20:32:00 75.71 75.84 81.7 77.7 77.8 76.4 79.18 79.65 83.51 80.9 81.1 79.9
25/08/2018 20:32:01 77.36 77.07 81.7 77.7 77.8 76.4 80.63 80.42 83.51 80.9 81.1 79.9
25/08/2018 20:32:02 76.41 77.12 81.7 77.7 77.8 76.4 78.97 80.41 83.51 80.9 81.1 79.9
25/08/2018 20:32:03 76.89 76.94 81.7 77.7 77.8 76.4 80.93 80.61 83.51 80.9 81.1 79.9
25/08/2018 20:32:04 76.29 76.86 81.7 77.6 77.8 76.4 79.62 80.52 83.51 80.9 81.1 79.9
25/08/2018 20:32:05 73.76 76.59 81.7 77.6 77.8 76.4 78.09 80.01 83.51 80.9 81.1 79.9
25/08/2018 20:32:06 76.43 76.3 81.7 77.6 77.8 76.4 80.31 80.11 83.51 80.9 81.1 79.9
25/08/2018 20:32:07 73.83 76.24 81.7 77.6 77.8 76.4 78.21 80.07 83.51 80.8 81.1 79.9
25/08/2018 20:32:08 73.42 74.74 81.7 77.6 77.8 76.4 76.99 78.89 83.51 80.8 81.1 79.9
25/08/2018 20:32:09 76.57 76.06 81.7 77.6 77.8 76.4 80.15 79.61 83.51 80.8 81.1 79.9
25/08/2018 20:32:10 75.23 75.9 81.7 77.5 77.8 76.4 78.55 79.45 83.51 80.8 81.1 79.9
25/08/2018 20:32:11 75.01 76.08 81.7 77.5 77.8 76.4 79.26 79.85 83.51 80.8 81.1 80
25/08/2018 20:32:12 74.76 75.09 81.53 77.5 77.8 76.4 78.81 79.07 83.5 80.8 81.1 80
25/08/2018 20:32:13 76 75.93 79.5 77.5 77.8 76.4 79.3 79.42 82.98 80.8 81.1 80
25/08/2018 20:32:14 74.84 75.97 77.51 77.5 77.8 76.4 78.81 79.44 81.14 80.7 81.1 80
25/08/2018 20:32:15 75.41 75.95 77.51 77.5 77.8 76.4 79.06 79.52 80.61 80.7 81.1 80
25/08/2018 20:32:16 72.88 75.15 77.51 77.5 77.8 76.4 79.1 79.4 80.61 80.7 81.1 80
25/08/2018 20:32:17 79.74 78.8 78.8 77.5 77.8 76.4 83.79 83.08 83.08 80.8 81.1 80
25/08/2018 20:32:18 73.81 77.74 78.8 77.5 77.8 76.4 77.91 81.95 83.08 80.7 81.1 80
25/08/2018 20:32:19 77.2 77.15 78.8 77.5 77.8 76.4 80.55 80.89 83.08 80.7 81.1 80
25/08/2018 20:32:20 74.13 76.35 78.8 77.4 77.8 76.4 78.81 80.15 83.08 80.7 81.1 80
25/08/2018 20:32:21 77.11 76.77 78.8 77.4 77.8 76.4 80.4 80.26 83.08 80.7 81.1 80
25/08/2018 20:32:22 77.21 77.28 78.8 77.4 77.8 76.4 80.81 80.68 83.08 80.7 81.1 80
25/08/2018 20:32:23 77.78 77.73 78.8 77.4 77.8 76.4 80.72 80.78 83.08 80.7 81.1 80
25/08/2018 20:32:24 78.78 78.58 78.8 77.4 77.8 76.4 81.94 81.77 83.08 80.7 81.1 80
25/08/2018 20:32:25 79.75 79.71 79.71 77.4 77.8 76.4 83 82.95 83.08 80.7 81.1 80
25/08/2018 20:32:26 75.8 79.53 79.71 77.4 77.8 76.4 78.79 82.8 83.08 80.7 81.1 80
25/08/2018 20:32:27 75.97 77.58 79.71 77.4 77.8 76.4 79.12 80.68 83.08 80.7 81.1 80
25/08/2018 20:32:28 76.75 76.85 79.71 77.4 77.8 76.4 79.85 80.01 83.08 80.7 81.1 80
25/08/2018 20:32:29 77.77 77.63 79.71 77.4 77.8 76.4 80.67 80.57 83.08 80.7 81.1 80
25/08/2018 20:32:30 76.02 77.59 79.71 77.4 77.8 76.4 79.22 80.52 83.08 80.7 81.1 80
25/08/2018 20:32:31 76.14 76.67 79.71 77.4 77.8 76.4 79.71 79.8 83.08 80.7 81.1 80
25/08/2018 20:32:32 75.72 76.6 79.71 77.4 77.8 76.4 80.13 80.19 83.08 80.7 81.1 80
25/08/2018 20:32:33 76.44 76.39 79.71 77.4 77.8 76.4 80.33 80.36 83.08 80.7 81.1 80
25/08/2018 20:32:34 77.26 76.99 79.71 77.5 77.8 76.4 79.99 80.55 83.08 80.7 81.1 80
25/08/2018 20:32:35 76.76 77.13 79.71 77.5 77.8 76.4 79.83 80.24 83.08 80.7 81.1 80
25/08/2018 20:32:36 74.2 76.62 79.71 77.4 77.8 76.4 78.4 79.74 83.08 80.7 81.1 80
25/08/2018 20:32:37 75.61 75.96 79.71 77.4 77.8 76.4 79.15 79.41 83.08 80.7 81.1 80
25/08/2018 20:32:38 73.47 75.73 79.71 77.4 77.8 76.4 77.74 79.34 83.08 80.7 81.1 80
25/08/2018 20:32:39 78.78 77.93 79.71 77.5 77.8 76.4 81.71 81.14 83.08 80.7 81.1 80
25/08/2018 20:32:40 73.89 77.28 79.71 77.4 77.8 76.4 78.29 80.41 83.08 80.7 81.1 80
25/08/2018 20:32:41 74.55 75.62 79.71 77.4 77.8 76.4 77.95 79.37 83.08 80.7 81.1 80
25/08/2018 20:32:42 74.66 75.09 79.71 77.4 77.8 76.4 78.64 78.71 83.08 80.7 81.1 80
25/08/2018 20:32:43 79.36 78.32 79.71 77.4 77.8 76.4 81.85 81.11 83.08 80.7 81.1 80
25/08/2018 20:32:44 74.67 77.83 79.71 77.4 77.8 76.4 79.02 80.7 83.08 80.7 81.1 80
25/08/2018 20:32:45 78.98 78.34 79.71 77.4 77.8 76.4 81.94 81.42 83.08 80.7 81.1 80
25/08/2018 20:32:46 76.15 78.47 79.71 77.4 77.8 76.4 79.86 81.77 83.08 80.7 81.1 80
25/08/2018 20:32:47 74.88 76.96 79.71 77.4 77.8 76.4 78.55 80.32 82.95 80.7 81.1 80
25/08/2018 20:32:48 74.91 75.72 79.71 77.4 77.8 76.4 78.8 79.27 82.95 80.7 81.1 80
25/08/2018 20:32:49 73.55 75.31 79.71 77.4 77.8 76.4 78.35 79 82.95 80.7 81.1 80
25/08/2018 20:32:50 74.01 74.33 79.71 77.4 77.8 76.4 78.41 78.61 82.95 80.7 81.1 80
25/08/2018 20:32:51 77.61 77.12 79.71 77.4 77.8 76.4 81.15 80.68 82.95 80.7 81.1 80
25/08/2018 20:32:52 77.74 77.77 79.71 77.4 77.8 76.4 80.87 80.97 82.95 80.7 81.1 80
25/08/2018 20:32:53 77.87 78.14 79.71 77.4 77.8 76.4 81 81.18 82.95 80.7 81.1 80
25/08/2018 20:32:54 79.33 78.72 79.71 77.4 77.8 76.4 81.78 81.65 82.95 80.7 81.1 80
25/08/2018 20:32:55 77.16 79.02 79.53 77.4 77.8 76.4 80.75 81.73 82.8 80.6 81.1 80
25/08/2018 20:32:56 75.31 77.69 79.02 77.4 77.8 76.4 79.09 80.87 81.77 80.7 81.1 80
25/08/2018 20:32:57 78 77.68 79.02 77.5 77.8 76.4 81.16 80.87 81.77 80.7 81.1 80
25/08/2018 20:32:58 77.11 77.78 79.02 77.5 77.8 76.4 81.25 81.24 81.77 80.7 81.1 80
25/08/2018 20:32:59 75.5 76.95 79.02 77.5 77.8 76.4 79.12 80.87 81.77 80.7 81.1 80
25/08/2018 20:33:00 77.09 77.03 79.02 77.5 77.8 76.4 80.87 80.71 81.77 80.7 81.1 80
25/08/2018 20:33:01 75.88 77.09 79.02 77.4 77.8 76.4 80.01 81 81.77 80.7 81.1 80
25/08/2018 20:33:02 77.79 77.52 79.02 77.5 77.8 76.4 81.05 80.91 81.77 80.7 81.1 80
25/08/2018 20:33:03 77.28 77.86 79.02 77.5 77.8 76.4 81.38 81.68 81.77 80.7 81.1 80
25/08/2018 20:33:04 75.29 77.17 79.02 77.5 77.8 76.4 79.14 81.1 81.77 80.7 81.1 80
25/08/2018 20:33:05 77.17 76.88 79.02 77.5 77.8 76.4 80.17 80.22 81.77 80.7 81.1 80
25/08/2018 20:33:06 72.78 76.83 79.02 77.5 77.8 76.4 77.06 80.16 81.77 80.7 81.1 80
25/08/2018 20:33:07 77.78 76.91 79.02 77.5 77.8 76.4 81.05 80.26 81.77 80.7 81.1 80
25/08/2018 20:33:08 76.99 77.11 79.02 77.5 77.8 76.4 80.42 80.46 81.77 80.7 81.1 80
25/08/2018 20:33:09 77.72 77.57 79.02 77.5 77.8 76.4 80.64 80.69 81.77 80.7 81.1 80
25/08/2018 20:33:10 77.09 77.72 79.02 77.5 77.8 76.4 80.48 80.69 81.77 80.7 81.1 80
25/08/2018 20:33:11 77.99 77.79 79.02 77.5 77.8 76.4 81.24 81.24 81.77 80.7 81.1 80
25/08/2018 20:33:12 75.42 77.89 79.02 77.5 77.8 76.4 79.19 81.03 81.77 80.7 81.1 80
25/08/2018 20:33:13 76.97 76.96 79.02 77.5 77.8 76.4 80.17 80.2 81.77 80.7 81.1 80
25/08/2018 20:33:14 76.39 76.82 79.02 77.5 77.8 76.4 79.65 80.09 81.77 80.7 81.1 80
25/08/2018 20:33:15 76.86 76.81 79.02 77.5 77.8 76.4 80.09 80.08 81.77 80.7 81.1 80
25/08/2018 20:33:16 74.37 76.79 79.02 77.5 77.8 76.4 78.08 79.99 81.73 80.7 81.1 80
25/08/2018 20:33:17 75.07 75.55 79.02 77.5 77.8 76.4 78.59 78.93 81.73 80.7 81.1 80
25/08/2018 20:33:18 74.37 75.19 79.02 77.5 77.8 76.4 78.11 78.73 81.73 80.7 81.1 80
25/08/2018 20:33:19 75.04 75.01 79.02 77.5 77.8 76.4 78.84 78.72 81.73 80.7 81.1 80
25/08/2018 20:33:20 75.97 75.83 79.02 77.4 77.8 76.4 79.61 79.54 81.73 80.7 81.1 80
25/08/2018 20:33:21 74.69 75.86 79.02 77.4 77.8 76.4 78.65 79.53 81.73 80.7 81.1 80
25/08/2018 20:33:22 74.39 75.05 79.02 77.4 77.8 76.4 80.99 80.71 81.73 80.7 81.1 80
25/08/2018 20:33:23 75.76 75.64 79.02 77.4 77.8 76.4 79.62 80.47 81.73 80.7 81.1 80
25/08/2018 20:33:24 77.45 77.11 79.02 77.5 77.8 76.4 80.38 80.41 81.73 80.7 81.1 80
25/08/2018 20:33:25 79.28 78.68 78.68 77.5 77.8 76.4 82.52 82.07 82.07 80.7 81.1 80
25/08/2018 20:33:26 78.16 78.62 78.68 77.5 77.8 76.4 81.25 81.74 82.07 80.7 81.1 80
25/08/2018 20:33:27 78.88 78.84 78.84 77.5 77.8 76.4 82.08 81.99 82.07 80.7 81.1 80
25/08/2018 20:33:28 75.86 78.38 78.84 77.5 77.8 76.4 80.11 81.64 82.07 80.7 81.1 80
25/08/2018 20:33:29 75.35 76.98 78.84 77.5 77.8 76.4 79.4 80.71 82.07 80.7 81.1 80
25/08/2018 20:33:30 77.26 77.08 78.84 77.5 77.8 76.4 82.7 82.19 82.19 80.7 81.1 80
25/08/2018 20:33:31 73.68 76.82 78.84 77.5 77.8 76.4 77.64 81.86 82.19 80.7 81.1 80
25/08/2018 20:33:32 76.37 76.03 78.84 77.5 77.8 76.4 80.12 80.16 82.19 80.7 81.1 80
25/08/2018 20:33:33 76.96 76.68 78.84 77.5 77.8 76.4 80.12 80.1 82.19 80.7 81.1 80
25/08/2018 20:33:34 75.85 76.66 78.84 77.5 77.8 76.4 79.84 80.14 82.19 80.7 81.1 80
25/08/2018 20:33:35 73.75 76.05 78.84 77.5 77.8 76.4 77.68 79.93 82.19 80.7 81.1 80
25/08/2018 20:33:36 74.35 74.93 78.84 77.5 77.8 76.4 78.61 78.82 82.19 80.7 81.1 80
25/08/2018 20:33:37 76.77 76.35 78.84 77.5 77.8 76.4 80.58 80.05 82.19 80.7 81.1 80
25/08/2018 20:33:38 76.44 76.93 78.84 77.5 77.8 76.4 79.89 80.39 82.19 80.7 81.1 80
25/08/2018 20:33:39 77.06 77.02 78.84 77.5 77.8 76.4 80.68 80.5 82.19 80.7 81.1 80
25/08/2018 20:33:40 76.2 77.24 78.84 77.5 77.8 76.4 79.86 80.7 82.19 80.7 81.1 80
25/08/2018 20:33:41 78.74 78.69 78.84 77.5 77.8 76.4 81.54 81.6 82.19 80.7 81.1 80
25/08/2018 20:33:42 78.37 79.6 79.6 77.5 77.8 76.4 80.75 82.13 82.19 80.7 81.1 80
25/08/2018 20:33:43 77.53 78.32 79.6 77.5 77.8 76.4 80.82 81.03 82.19 80.7 81.1 80
25/08/2018 20:33:44 77.85 78.13 79.6 77.5 77.8 76.4 79.81 80.88 82.19 80.7 81.1 80
25/08/2018 20:33:45 74.27 77.71 79.6 77.5 77.8 76.4 77.68 80.19 82.19 80.7 81.1 80
25/08/2018 20:33:46 74.12 75.88 79.6 77.5 77.8 76.4 77.27 78.75 82.19 80.7 81.1 80
25/08/2018 20:33:47 76.46 76 79.6 77.5 77.8 76.4 79.21 78.85 82.19 80.7 81.1 80
25/08/2018 20:33:48 76.82 76.82 79.6 77.5 77.8 76.5 79.62 79.53 82.19 80.7 81 80
25/08/2018 20:33:49 76.27 76.42 79.6 77.5 77.7 76.5 79.8 79.71 82.19 80.7 81 80
25/08/2018 20:33:50 74.89 76.38 79.6 77.5 77.7 76.5 78.77 79.93 82.19 80.7 81 80
25/08/2018 20:33:51 75.34 75.84 79.6 77.5 77.7 76.5 78.34 79.03 82.19 80.7 81 80
25/08/2018 20:33:52 76.01 75.96 79.6 77.5 77.7 76.5 79.93 79.63 82.19 80.7 81 80
25/08/2018 20:33:53 75.95 76.49 79.6 77.5 77.7 76.5 80 80.11 82.19 80.7 81 80
25/08/2018 20:33:54 76.66 76.49 79.6 77.5 77.7 76.5 80.01 80.16 82.19 80.7 81 80
25/08/2018 20:33:55 76.06 76.39 79.6 77.5 77.7 76.5 80.69 80.6 82.19 80.7 81 80
25/08/2018 20:33:56 77.41 77.13 79.6 77.5 77.7 76.5 81.12 81.32 82.19 80.7 81 80
25/08/2018 20:33:57 74.22 76.95 79.6 77.5 77.7 76.5 77.63 80.85 82.19 80.7 81 80
25/08/2018 20:33:58 74.76 75.54 79.6 77.5 77.7 76.5 78.66 79.16 82.19 80.7 81 80
25/08/2018 20:33:59 74.44 74.99 79.6 77.5 77.7 76.5 77.95 78.88 82.19 80.7 81 80
25/08/2018 20:34:00 76.38 76.36 79.6 77.5 77.7 76.5 79.58 79.6 82.13 80.7 81 80
25/08/2018 20:34:01 75.94 76.54 79.6 77.5 77.7 76.5 79.11 79.82 82.13 80.7 81 80
25/08/2018 20:34:02 76.63 76.53 79.6 77.5 77.7 76.5 79.56 79.61 82.13 80.7 81 80
25/08/2018 20:34:03 75.57 76.62 79.6 77.5 77.7 76.5 79.14 79.76 82.13 80.7 81 80
25/08/2018 20:34:04 75.25 76.1 79.6 77.5 77.7 76.5 78.76 79.41 82.13 80.7 81 80
25/08/2018 20:34:05 76.55 76.56 79.6 77.5 77.7 76.5 79.3 79.48 82.13 80.7 81 80
25/08/2018 20:34:06 75.86 76.19 79.6 77.5 77.7 76.5 79.49 79.52 82.13 80.7 81 80
25/08/2018 20:34:07 75.1 76.39 79.6 77.5 77.7 76.5 78.59 79.7 82.13 80.7 81 80
25/08/2018 20:34:08 74.66 75.6 79.6 77.5 77.7 76.5 78.33 78.83 82.13 80.7 81 80
25/08/2018 20:34:09 73.74 74.79 79.6 77.5 77.7 76.5 77.56 78.44 82.13 80.7 81 80
25/08/2018 20:34:10 74.15 74.33 79.6 77.5 77.7 76.5 77.59 77.98 82.13 80.7 81 80
25/08/2018 20:34:11 75.38 75.31 79.6 77.4 77.7 76.5 79.05 78.72 82.13 80.7 81 80
25/08/2018 20:34:12 74.09 75.16 78.32 77.4 77.7 76.5 78.42 78.9 81.32 80.7 81 80
25/08/2018 20:34:13 77.02 76.27 78.13 77.4 77.7 76.5 80.15 79.68 81.32 80.6 81 80
25/08/2018 20:34:14 76.69 76.77 77.71 77.4 77.7 76.5 79.98 79.93 81.32 80.6 81 80
25/08/2018 20:34:15 76.1 76.45 77.13 77.4 77.7 76.5 79.19 79.91 81.32 80.6 81 80
25/08/2018 20:34:16 76.37 76.56 77.13 77.4 77.7 76.5 79.76 79.91 81.32 80.6 81 80
25/08/2018 20:34:17 76.7 76.78 77.13 77.4 77.7 76.5 79.74 79.88 81.32 80.6 81 80
25/08/2018 20:34:18 77.14 77.17 77.17 77.4 77.7 76.5 80.12 80.12 81.32 80.6 81 80
25/08/2018 20:34:19 75.6 77.03 77.17 77.4 77.7 76.5 79.03 80.15 81.32 80.6 81 80
25/08/2018 20:34:20 77.05 76.86 77.17 77.4 77.7 76.5 80.16 79.92 81.32 80.6 81 80
25/08/2018 20:34:21 76.02 77.36 77.36 77.4 77.7 76.5 78.84 80.13 81.32 80.6 81 80
25/08/2018 20:34:22 74.95 76.04 77.36 77.4 77.7 76.5 78.64 79.05 81.32 80.6 81 80
25/08/2018 20:34:23 76.5 76.16 77.36 77.4 77.7 76.5 80.34 79.92 81.32 80.6 81 80
25/08/2018 20:34:24 76.71 76.7 77.36 77.4 77.7 76.5 79.96 80.12 81.32 80.6 81 80
25/08/2018 20:34:25 75.46 76.51 77.36 77.4 77.7 76.5 78.43 79.89 81.32 80.6 81 80
25/08/2018 20:34:26 75.28 75.91 77.36 77.3 77.7 76.5 78.42 79.02 80.85 80.6 81 80
25/08/2018 20:34:27 74.8 75.58 77.36 77.3 77.7 76.5 78.17 78.71 80.15 80.6 81 80
25/08/2018 20:34:28 74.75 75.28 77.36 77.3 77.7 76.5 78.62 78.84 80.15 80.6 81 80
25/08/2018 20:34:29 78.38 77.43 77.43 77.3 77.7 76.5 81.13 80.4 80.4 80.6 81 80
25/08/2018 20:34:30 76.52 77.6 77.6 77.3 77.7 76.5 81.23 81.3 81.3 80.6 81 80
25/08/2018 20:34:31 74.6 76.58 77.6 77.3 77.7 76.5 78.34 80.63 81.3 80.6 81 80
25/08/2018 20:34:32 76.77 76.51 77.6 77.3 77.7 76.5 79.52 79.55 81.3 80.6 81 80
25/08/2018 20:34:33 76.56 76.95 77.6 77.3 77.7 76.5 79.56 79.85 81.3 80.5 81 80
25/08/2018 20:34:34 76 76.41 77.6 77.3 77.7 76.5 79.73 79.91 81.3 80.5 81 80
25/08/2018 20:34:35 74.41 76.4 77.6 77.3 77.7 76.5 78.59 79.88 81.3 80.5 81 80
25/08/2018 20:34:36 75.27 75.73 77.6 77.2 77.7 76.5 78.92 79.4 81.3 80.5 81 80
25/08/2018 20:34:37 75.1 75.57 77.6 77.2 77.7 76.5 79.02 79.28 81.3 80.5 81 80
25/08/2018 20:34:38 77.29 76.83 77.6 77.2 77.7 76.5 80.97 80.54 81.3 80.5 81 80
25/08/2018 20:34:39 78.23 77.95 77.95 77.2 77.7 76.5 81.2 81.08 81.3 80.5 81 80
25/08/2018 20:34:40 78.38 78.28 78.28 77.2 77.7 76.5 81.24 81.43 81.43 80.5 81 80
25/08/2018 20:34:41 76.63 78.15 78.28 77.2 77.7 76.5 79.5 81.11 81.43 80.5 81 80
25/08/2018 20:34:42 77.66 77.98 78.28 77.2 77.7 76.5 80.78 80.72 81.43 80.5 81 80
25/08/2018 20:34:43 77.32 77.83 78.28 77.2 77.7 76.5 80.47 80.8 81.43 80.5 81 80
25/08/2018 20:34:44 79.32 78.75 78.75 77.2 77.7 76.5 81.8 81.35 81.43 80.5 81 80
25/08/2018 20:34:45 76.72 78.44 78.75 77.2 77.7 76.5 79.56 81.19 81.43 80.5 81 80
25/08/2018 20:34:46 78.39 78.32 78.75 77.2 77.7 76.5 81.27 81.11 81.43 80.5 81 80
25/08/2018 20:34:47 75.35 78.33 78.75 77.2 77.7 76.5 78.63 81.1 81.43 80.5 81 80
25/08/2018 20:34:48 77.33 77.24 78.75 77.2 77.7 76.5 80.3 80.17 81.43 80.5 81 80
25/08/2018 20:34:49 75.97 77.24 78.75 77.2 77.7 76.5 79.2 80.18 81.43 80.5 81 80
25/08/2018 20:34:50 76.8 76.88 78.75 77.2 77.7 76.5 79.39 79.75 81.43 80.5 81 80
25/08/2018 20:34:51 76.62 76.91 78.75 77.2 77.7 76.5 79.83 79.87 81.43 80.5 81 80
25/08/2018 20:34:52 77.97 77.97 78.75 77.2 77.7 76.5 80.67 80.76 81.43 80.5 81 80
25/08/2018 20:34:53 77.56 77.89 78.75 77.2 77.7 76.5 80.03 80.45 81.43 80.5 81 80
25/08/2018 20:34:54 76.81 77.91 78.75 77.2 77.7 76.5 80.07 80.6 81.43 80.5 81 80
25/08/2018 20:34:55 75.74 77.25 78.75 77.2 77.7 76.5 79.33 80.23 81.43 80.5 81 80
25/08/2018 20:34:56 78.29 77.75 78.75 77.2 77.7 76.5 81.34 80.85 81.43 80.5 81 80
25/08/2018 20:34:57 77.45 77.86 78.75 77.2 77.7 76.5 81.36 81.33 81.43 80.5 81 80
25/08/2018 20:34:58 77.44 77.99 78.75 77.2 77.7 76.5 80.8 81.47 81.47 80.5 81 80
25/08/2018 20:34:59 77.63 77.55 78.75 77.2 77.7 76.5 81.42 81.25 81.47 80.5 81 80
25/08/2018 20:35:00 77.63 77.76 78.75 77.2 77.7 76.5 80.92 81.42 81.47 80.5 81 80
25/08/2018 20:35:01 77.44 78.02 78.75 77.2 77.7 76.5 80.89 81.29 81.47 80.5 81 80
25/08/2018 20:35:02 79.21 78.64 78.75 77.2 77.7 76.5 82.2 81.78 81.78 80.5 81 80
25/08/2018 20:35:03 78.84 78.97 78.97 77.2 77.7 76.5 81.98 82.03 82.03 80.5 81 80
25/08/2018 20:35:04 78.18 78.89 78.97 77.2 77.7 76.5 81.13 82.03 82.03 80.5 81 80
25/08/2018 20:35:05 78.72 78.97 78.97 77.2 77.8 76.5 82.89 82.66 82.66 80.5 81 80
25/08/2018 20:35:06 76.47 78.57 78.97 77.2 77.7 76.5 79.76 82.34 82.66 80.5 81 80
25/08/2018 20:35:07 78.51 78.48 78.97 77.2 77.7 76.5 81.36 81.6 82.66 80.5 81 80
25/08/2018 20:35:08 78.4 78.67 78.97 77.2 77.7 76.5 81.21 81.62 82.66 80.5 81 80
25/08/2018 20:35:09 75.77 78.03 78.97 77.2 77.7 76.5 79.47 81 82.66 80.5 81 80
25/08/2018 20:35:10 83.45 82.09 82.09 77.3 77.8 76.5 86.26 84.92 84.92 80.5 81 80
25/08/2018 20:35:11 80.12 82.05 82.09 77.3 77.8 76.5 83.28 84.95 84.95 80.5 81 80
25/08/2018 20:35:12 80.1 80.95 82.09 77.3 77.8 76.5 83.18 83.9 84.95 80.5 81 80
25/08/2018 20:35:13 79.03 81.06 82.09 77.3 77.8 76.5 82.71 83.97 84.95 80.6 81.1 80
25/08/2018 20:35:14 81.24 81.12 82.09 77.3 77.8 76.5 83.61 83.83 84.95 80.6 81.1 80
25/08/2018 20:35:15 78.27 80.64 82.09 77.3 77.8 76.5 81.15 83.4 84.95 80.6 81.1 80
25/08/2018 20:35:16 79.5 80.1 82.09 77.3 77.8 76.5 82.47 82.81 84.95 80.6 81.1 80
25/08/2018 20:35:17 76.99 79.3 82.09 77.3 77.8 76.5 80.94 82.25 84.95 80.6 81.1 80
25/08/2018 20:35:18 80.21 80.03 82.09 77.3 77.8 76.5 84.27 83.85 84.95 80.6 81.1 80.1
25/08/2018 20:35:19 78.79 80.12 82.09 77.4 77.8 76.5 82.04 83.73 84.95 80.6 81.1 80.1
25/08/2018 20:35:20 75.4 78.91 82.09 77.3 77.8 76.5 80.08 82.42 84.95 80.6 81.1 80.1
25/08/2018 20:35:21 75.78 77.1 82.09 77.3 77.8 76.5 79.22 81.18 84.95 80.6 81.1 80.1
25/08/2018 20:35:22 76.52 77.08 82.09 77.3 77.8 76.5 79.78 80.61 84.95 80.6 81.1 80.1
25/08/2018 20:35:23 78.41 78 82.09 77.3 77.8 76.5 81.29 80.98 84.95 80.6 81.1 80.1
25/08/2018 20:35:24 76.93 77.64 82.09 77.3 77.8 76.5 79.89 80.56 84.95 80.6 81 80.1
25/08/2018 20:35:25 76.59 77.08 82.09 77.3 77.8 76.5 79.77 80.13 84.95 80.6 81 80.1
25/08/2018 20:35:26 79.32 78.45 82.09 77.3 77.8 76.5 81.47 80.93 84.95 80.6 81 80.1
25/08/2018 20:35:27 78.36 78.61 82.09 77.3 77.8 76.5 81.52 81.49 84.95 80.6 81 80.1
25/08/2018 20:35:28 76.86 78.54 82.09 77.3 77.8 76.5 79.89 81.47 84.95 80.6 81 80.1
25/08/2018 20:35:29 78.26 78.19 82.09 77.3 77.8 76.5 81.12 81 84.95 80.6 81 80.1
25/08/2018 20:35:30 79.6 79.5 82.09 77.3 77.8 76.5 82.04 81.9 84.95 80.6 81 80.1
25/08/2018 20:35:31 78.89 79.65 82.09 77.4 77.7 76.5 81.51 81.98 84.95 80.6 81 80.1
25/08/2018 20:35:32 78.41 79.17 82.09 77.4 77.7 76.5 81.67 81.83 84.95 80.6 81 80.1
25/08/2018 20:35:33 77.73 78.96 82.09 77.4 77.7 76.5 81.1 81.82 84.95 80.6 81 80.1
25/08/2018 20:35:34 80.06 80 82.09 77.4 77.7 76.5 83.13 82.89 84.95 80.6 81 80.1
25/08/2018 20:35:35 81.8 81.33 82.09 77.4 77.7 76.5 84.58 84.13 84.95 80.6 81 80.1
25/08/2018 20:35:36 78.35 81.07 82.09 77.4 77.7 76.5 81.54 83.91 84.95 80.6 81 80.1
25/08/2018 20:35:37 80.24 81.29 82.09 77.4 77.8 76.5 84.03 83.98 84.95 80.6 81 80.1
25/08/2018 20:35:38 76.57 79.52 82.09 77.4 77.8 76.5 80.55 83.24 84.95 80.6 81 80.1
25/08/2018 20:35:39 78.17 78.67 82.09 77.4 77.8 76.5 81.36 82.11 84.95 80.6 81 80.1
25/08/2018 20:35:40 76.24 78.01 82.05 77.4 77.8 76.5 79.59 81.43 84.95 80.6 81 80.1
25/08/2018 20:35:41 75.23 76.9 81.33 77.3 77.7 76.5 79.11 80.28 84.13 80.6 81 80.1
25/08/2018 20:35:42 76.35 76.31 81.33 77.3 77.7 76.5 79.74 79.79 84.13 80.6 81 80.1
25/08/2018 20:35:43 79.94 79.36 81.33 77.3 77.7 76.5 82.36 81.81 84.13 80.6 81 80.1
25/08/2018 20:35:44 81.65 81.4 81.4 77.4 77.8 76.6 84.82 84.43 84.43 80.6 81 80.1
25/08/2018 20:35:45 78.2 81.42 81.42 77.4 77.8 76.6 81.74 84.44 84.44 80.6 81 80.1
25/08/2018 20:35:46 77.78 79.66 81.42 77.3 77.8 76.6 80.88 82.94 84.44 80.6 81 80.1
25/08/2018 20:35:47 75.8 78.66 81.42 77.3 77.8 76.6 79.79 81.88 84.44 80.6 81 80.1
25/08/2018 20:35:48 76.13 77.08 81.42 77.3 77.8 76.6 79.47 80.69 84.44 80.6 81 80.1
25/08/2018 20:35:49 77.76 77.64 81.42 77.3 77.8 76.6 80.77 80.89 84.44 80.6 81 80.1
25/08/2018 20:35:50 76.34 77.45 81.42 77.3 77.8 76.6 80.68 80.81 84.44 80.6 81 80.1
25/08/2018 20:35:51 73.13 76.44 81.42 77.3 77.8 76.6 77.93 80.46 84.44 80.6 81 80.1
25/08/2018 20:35:52 74.16 74.74 81.42 77.3 77.8 76.6 77.96 79.03 84.44 80.6 81 80.1
25/08/2018 20:35:53 76.21 75.98 81.42 77.3 77.8 76.6 79.26 79.3 84.44 80.6 81 80.1
25/08/2018 20:35:54 75.7 76.06 81.42 77.2 77.8 76.6 79.4 79.48 84.44 80.5 81 80.1
25/08/2018 20:35:55 74.97 76.07 81.42 77.2 77.8 76.6 78.6 79.49 84.44 80.5 81 80.1
25/08/2018 20:35:56 72.05 75.04 81.42 77.2 77.7 76.6 76.23 78.76 84.44 80.5 81 80.1
25/08/2018 20:35:57 75.91 75.34 81.42 77.2 77.7 76.6 78.92 78.61 84.44 80.5 81 80.1
25/08/2018 20:35:58 74.4 75.28 81.42 77.2 77.7 76.6 79.58 79.58 84.44 80.5 81 80.1
25/08/2018 20:35:59 76.3 75.87 81.42 77.2 77.7 76.6 79.55 79.56 84.44 80.5 81 80.1
25/08/2018 20:36:00 75.05 75.91 81.42 77.2 77.7 76.6 79.07 79.52 84.44 80.5 81 80.1
25/08/2018 20:36:01 76.08 75.81 81.42 77.2 77.7 76.6 79.67 79.59 84.44 80.5 81 80.1
25/08/2018 20:36:02 76.96 76.59 81.42 77.2 77.7 76.6 79.95 79.92 84.44 80.5 81 80.1
25/08/2018 20:36:03 77.86 77.52 81.42 77.2 77.7 76.6 80.75 80.5 84.44 80.5 81 80.1
25/08/2018 20:36:04 77.48 77.73 81.42 77.2 77.7 76.6 80.62 80.76 84.44 80.5 81 80.1
25/08/2018 20:36:05 77.27 77.66 81.42 77.2 77.7 76.6 80.5 80.73 84.44 80.5 81 80.1
25/08/2018 20:36:06 79.5 78.89 81.42 77.2 77.7 76.6 82.12 81.7 84.44 80.5 81 80.1
25/08/2018 20:36:07 75.55 78.6 81.42 77.2 77.7 76.6 79.17 81.43 84.44 80.5 81 80.1
25/08/2018 20:36:08 78.28 78.09 81.42 77.2 77.7 76.6 81.12 81 84.44 80.5 81 80.1
25/08/2018 20:36:09 75.73 78 81.42 77.2 77.7 76.6 79.17 80.97 84.44 80.5 81 80.1
25/08/2018 20:36:10 77.05 77.15 81.42 77.2 77.7 76.6 80.06 80.22 84.44 80.5 81 80.1
25/08/2018 20:36:11 77.59 77.98 81.42 77.2 77.7 76.6 80.46 80.79 84.44 80.5 81 80.1
25/08/2018 20:36:12 75.89 77.16 81.42 77.2 77.7 76.6 79.48 80.2 84.44 80.5 81 80.1
25/08/2018 20:36:13 74.55 76.42 81.42 77.2 77.7 76.6 77.8 79.77 84.44 80.5 81 80.1
25/08/2018 20:36:14 74.71 75.6 81.42 77.1 77.7 76.6 78.89 79.09 84.44 80.4 81 80.1
25/08/2018 20:36:15 77.19 76.79 79.66 77.1 77.7 76.6 80.62 80.31 82.94 80.4 81 80.1
25/08/2018 20:36:16 77.62 77.42 78.89 77.1 77.7 76.6 80.37 80.29 81.88 80.4 81 80.1
25/08/2018 20:36:17 77.13 77.54 78.89 77.1 77.7 76.6 80.16 80.33 81.7 80.4 81 80.1
25/08/2018 20:36:18 76.96 77.22 78.89 77.1 77.7 76.6 80 80.22 81.7 80.4 81 80.1
25/08/2018 20:36:19 78.94 78.38 78.89 77.1 77.7 76.6 81.37 80.92 81.7 80.4 81 80.1
25/08/2018 20:36:20 77.82 78.46 78.89 77.1 77.7 76.6 81.22 81.39 81.7 80.4 81 80.1
25/08/2018 20:36:21 75.6 77.84 78.89 77.1 77.7 76.6 79.36 80.94 81.7 80.4 81 80.1
25/08/2018 20:36:22 77.27 77.36 78.89 77.1 77.7 76.6 81.31 81.11 81.7 80.4 81 80.1
25/08/2018 20:36:23 80.33 79.67 79.67 77.1 77.7 76.6 82.81 82.45 82.45 80.4 81 80.1
25/08/2018 20:36:24 77.33 79.45 79.67 77.1 77.7 76.6 80.87 82.24 82.45 80.4 81 80.1
25/08/2018 20:36:25 77.96 78.68 79.67 77.1 77.7 76.6 80.84 81.69 82.45 80.4 81 80.1
25/08/2018 20:36:26 79.72 79.39 79.67 77.1 77.7 76.6 82.42 82.27 82.45 80.4 81 80.1
25/08/2018 20:36:27 79.46 80.09 80.09 77.1 77.7 76.6 82.26 82.84 82.84 80.4 81 80.1
25/08/2018 20:36:28 78.74 79.4 80.09 77.1 77.7 76.6 81.19 82.13 82.84 80.4 80.9 80.1
25/08/2018 20:36:29 78.23 79.15 80.09 77.1 77.7 76.6 81.07 81.75 82.84 80.4 80.9 80.1
25/08/2018 20:36:30 76.93 78.3 80.09 77.1 77.7 76.6 80.04 81.07 82.84 80.4 80.9 80.1
25/08/2018 20:36:31 79.86 79.4 80.09 77.1 77.7 76.6 84 83.33 83.33 80.4 80.9 80.1
25/08/2018 20:36:32 79.49 80.84 80.84 77.1 77.6 76.6 82.75 84.48 84.48 80.4 80.9 80.1
25/08/2018 20:36:33 78.64 79.19 80.84 77.1 77.6 76.6 81.42 82.44 84.48 80.4 80.9 80.1
25/08/2018 20:36:34 77.99 79.19 80.84 77.1 77.6 76.6 81.2 82.24 84.48 80.4 80.9 80.1
25/08/2018 20:36:35 78.91 79.02 80.84 77.1 77.6 76.6 82.03 82.12 84.48 80.4 80.9 80.1
25/08/2018 20:36:36 79.66 79.98 80.84 77.1 77.6 76.6 82.5 82.8 84.48 80.4 80.9 80.1
25/08/2018 20:36:37 77.66 79.29 80.84 77.1 77.6 76.6 80.6 82.22 84.48 80.4 80.9 80.1
25/08/2018 20:36:38 74.46 78.32 80.84 77.1 77.6 76.6 79.57 81.42 84.48 80.4 80.9 80.1
25/08/2018 20:36:39 76.34 76.6 80.84 77.1 77.6 76.6 80.13 80.5 84.48 80.4 80.9 80.1
25/08/2018 20:36:40 77.51 77.32 80.84 77.1 77.6 76.6 81.7 81.29 84.48 80.4 80.9 80.1
25/08/2018 20:36:41 75.97 77.16 80.84 77.1 77.6 76.6 80.64 81.05 84.48 80.4 80.9 80.1
25/08/2018 20:36:42 75.54 76.28 80.84 77 77.6 76.6 79.98 80.82 84.48 80.4 80.9 80.1
25/08/2018 20:36:43 74.75 75.76 80.84 77 77.6 76.6 79.81 80.28 84.48 80.4 80.9 80.1
25/08/2018 20:36:44 79.48 78.53 80.84 77 77.6 76.6 82.58 81.92 84.48 80.4 80.9 80.1
25/08/2018 20:36:45 76.7 78.44 80.84 77 77.6 76.6 80.54 81.9 84.48 80.4 80.9 80.1
25/08/2018 20:36:46 75.34 77.37 80.84 77 77.6 76.6 79.33 81.13 84.48 80.4 80.9 80.1
25/08/2018 20:36:47 77.88 77.42 80.84 77 77.6 76.6 80.67 80.56 84.48 80.4 80.9 80.1
25/08/2018 20:36:48 73.75 77.28 80.84 77 77.6 76.6 78.27 80.49 84.48 80.4 80.9 80.1
25/08/2018 20:36:49 74.47 75.35 80.84 77 77.6 76.6 79.2 79.35 84.48 80.4 80.9 80.1
25/08/2018 20:36:50 75.95 75.65 80.84 77 77.6 76.6 80.47 80.07 84.48 80.4 80.9 80.1
25/08/2018 20:36:51 74.75 75.68 80.84 77 77.5 76.6 79.49 80.06 84.48 80.4 80.9 80.1
25/08/2018 20:36:52 78.18 77.96 80.84 77 77.5 76.6 81.17 81.22 84.48 80.4 80.9 80.1
25/08/2018 20:36:53 78.82 78.67 80.84 77.1 77.5 76.6 81.24 81.44 84.48 80.4 80.8 80.1
25/08/2018 20:36:54 77.81 78.72 80.84 77.1 77.5 76.6 80.93 81.39 84.48 80.4 80.8 80.1
25/08/2018 20:36:55 76.77 78.01 80.84 77.1 77.5 76.6 80.41 81.26 84.48 80.4 80.8 80.1
25/08/2018 20:36:56 74.09 77.19 80.84 77.1 77.5 76.6 78.52 80.51 84.48 80.4 80.8 80.1
25/08/2018 20:36:57 74.62 75.77 80.84 77.1 77.5 76.6 78.46 79.54 84.48 80.4 80.8 80.1
25/08/2018 20:36:58 75.82 75.77 80.84 77.1 77.5 76.6 78.49 78.83 84.48 80.4 80.8 80.1
25/08/2018 20:36:59 75.12 75.86 80.84 77.1 77.5 76.6 79.91 79.77 84.48 80.4 80.8 80.1
25/08/2018 20:37:00 76.47 76.42 80.84 77.1 77.5 76.6 80.2 80.2 84.48 80.4 80.8 80.1
25/08/2018 20:37:01 76.92 76.75 80.84 77.1 77.5 76.6 81.64 81.55 84.48 80.4 80.8 80.1
25/08/2018 20:37:02 77.02 77.14 79.98 77.1 77.5 76.6 80.58 80.9 82.8 80.4 80.8 80.1
25/08/2018 20:37:03 79.95 79.13 79.98 77.1 77.5 76.6 83.3 82.89 82.89 80.5 80.8 80.1
25/08/2018 20:37:04 78.43 78.98 79.98 77.1 77.5 76.6 81.53 82.13 82.89 80.5 80.8 80.1
25/08/2018 20:37:05 78.89 79.31 79.98 77.1 77.5 76.6 81.68 82.2 82.89 80.5 80.8 80.1
25/08/2018 20:37:06 76.62 79.04 79.31 77.1 77.5 76.6 80.17 81.95 82.89 80.5 80.8 80.1
25/08/2018 20:37:07 77.31 77.5 79.31 77.1 77.5 76.6 80.23 80.62 82.89 80.5 80.8 80.1
25/08/2018 20:37:08 78.33 78.1 79.31 77.1 77.5 76.6 80.81 80.75 82.89 80.5 80.8 80.1
25/08/2018 20:37:09 77.45 78.52 79.31 77.1 77.5 76.6 81.17 81.87 82.89 80.5 80.8 80.1
25/08/2018 20:37:10 75.83 77.47 79.31 77.1 77.5 76.6 79.43 80.7 82.89 80.5 80.8 80.1
25/08/2018 20:37:11 77.21 77.18 79.31 77.1 77.5 76.6 80.52 80.53 82.89 80.5 80.8 80.1
25/08/2018 20:37:12 77.86 77.97 79.31 77.2 77.5 76.6 82.22 81.96 82.89 80.5 80.8 80.1
25/08/2018 20:37:13 76.7 77.79 79.31 77.2 77.4 76.6 80.63 81.74 82.89 80.5 80.8 80.1
25/08/2018 20:37:14 74.22 77.01 79.31 77.2 77.4 76.6 79.11 81.06 82.89 80.5 80.8 80.1
25/08/2018 20:37:15 74.98 75.61 79.31 77.1 77.4 76.6 78.84 80.22 82.89 80.5 80.8 80.1
25/08/2018 20:37:16 75.75 76.01 79.31 77.2 77.4 76.6 78.78 79.61 82.89 80.5 80.8 80.1
25/08/2018 20:37:17 75.38 76.09 79.31 77.1 77.4 76.6 78.61 79.47 82.89 80.5 80.8 80.1
25/08/2018 20:37:18 75.14 75.46 79.31 77.1 77.4 76.6 79.52 79.54 82.89 80.5 80.8 80.1
25/08/2018 20:37:19 76.96 76.59 79.31 77.1 77.4 76.6 80.75 80.44 82.89 80.5 80.8 80.1
25/08/2018 20:37:20 75.43 76.31 79.31 77.1 77.4 76.6 79.24 80.19 82.89 80.5 80.8 80.1
25/08/2018 20:37:21 75.01 76.2 79.31 77.1 77.4 76.6 80.17 80.07 82.89 80.5 80.8 80.1
25/08/2018 20:37:22 77.22 77.03 79.31 77.1 77.4 76.6 81.23 81.13 82.89 80.5 80.7 80.1
25/08/2018 20:37:23 76.11 77.11 79.31 77.1 77.4 76.6 79.67 81.09 82.89 80.5 80.7 80.1
25/08/2018 20:37:24 75.01 76.45 79.31 77.1 77.4 76.6 79.69 80.3 82.89 80.5 80.7 80.1
25/08/2018 20:37:25 73.82 75.54 79.31 77.1 77.4 76.6 77.89 79.88 82.89 80.5 80.7 80.1
25/08/2018 20:37:26 72.66 74.42 79.31 77.1 77.4 76.6 77.35 78.6 82.89 80.5 80.7 80.1
25/08/2018 20:37:27 74.43 74.22 79.31 77.1 77.4 76.6 78.43 78.34 82.89 80.5 80.7 80.1
25/08/2018 20:37:28 77.76 77.12 79.31 77.1 77.4 76.6 81.09 80.49 82.89 80.5 80.7 80.1
25/08/2018 20:37:29 76.17 76.92 79.31 77.1 77.3 76.6 80.13 80.37 82.89 80.5 80.7 80.1
25/08/2018 20:37:30 76.82 76.81 79.31 77.1 77.3 76.6 80.64 80.59 82.89 80.5 80.7 80.1
25/08/2018 20:37:31 77.46 77.59 79.31 77.1 77.3 76.6 81.74 81.62 82.89 80.5 80.7 80.1
25/08/2018 20:37:32 79.7 79.13 79.31 77.1 77.3 76.6 83.81 83.41 83.41 80.5 80.7 80.1
25/08/2018 20:37:33 78 79.35 79.35 77.1 77.4 76.6 82.77 83.54 83.54 80.5 80.7 80.1
25/08/2018 20:37:34 77.12 78.34 79.35 77.1 77.4 76.6 82.27 83 83.54 80.5 80.7 80.1
25/08/2018 20:37:35 76.17 77.83 79.35 77.1 77.3 76.6 82.03 83.6 83.6 80.5 80.7 80.1
25/08/2018 20:37:36 76.03 76.73 79.35 77.1 77.3 76.6 81.53 82.1 83.6 80.5 80.7 80.1
25/08/2018 20:37:37 77.31 77.54 79.35 77.1 77.3 76.6 82.13 82.33 83.6 80.5 80.7 80.1
25/08/2018 20:37:38 75.78 76.95 79.35 77.1 77.3 76.6 81.49 82.19 83.6 80.5 80.7 80.1
25/08/2018 20:37:39 75.61 76.01 79.35 77.1 77.3 76.6 84.68 83.73 83.73 80.6 80.7 80.1
25/08/2018 20:37:40 77.77 77.32 79.35 77.1 77.3 76.6 87.16 86.24 86.24 80.6 80.7 80.2
25/08/2018 20:37:41 76.15 77.21 79.35 77.1 77.3 76.6 85.77 86.48 86.48 80.7 80.8 80.2
25/08/2018 20:37:42 77.99 77.74 79.35 77.1 77.3 76.6 82.11 85.56 86.48 80.7 80.8 80.2
25/08/2018 20:37:43 76.85 77.51 79.35 77.1 77.3 76.6 81.73 83.63 86.48 80.7 80.8 80.2
25/08/2018 20:37:44 76.25 77.26 79.35 77.1 77.3 76.6 81.29 82.76 86.48 80.7 80.8 80.2
25/08/2018 20:37:45 77.42 77.23 79.35 77.1 77.3 76.6 81.59 82.04 86.48 80.7 80.8 80.2
25/08/2018 20:37:46 77.64 77.71 79.35 77.1 77.3 76.6 81.12 81.73 86.48 80.7 80.8 80.2
25/08/2018 20:37:47 77.01 78.18 79.35 77.1 77.3 76.6 82.22 82.26 86.48 80.7 80.8 80.2
25/08/2018 20:37:48 77.55 77.67 79.35 77.1 77.3 76.6 82.64 82.43 86.48 80.7 80.8 80.2
25/08/2018 20:37:49 75.09 77.47 79.35 77.1 77.3 76.6 80.08 82.64 86.48 80.7 80.8 80.2
25/08/2018 20:37:50 77.43 77.38 79.35 77.2 77.3 76.6 80.56 81.03 86.48 80.7 80.8 80.2
25/08/2018 20:37:51 75.97 77.32 79.35 77.1 77.3 76.6 80.5 81.05 86.48 80.7 80.8 80.2
25/08/2018 20:37:52 73.97 76.41 79.35 77.1 77.3 76.6 78.08 80.6 86.48 80.7 80.8 80.2
25/08/2018 20:37:53 73.08 75.03 79.35 77.1 77.3 76.6 77.85 79.13 86.48 80.7 80.8 80.2
25/08/2018 20:37:54 74.37 74.81 79.35 77.1 77.3 76.6 78.35 78.91 86.48 80.7 80.8 80.2
25/08/2018 20:37:55 74.28 74.35 79.35 77.1 77.3 76.6 79.52 79.2 86.48 80.7 80.7 80.2
25/08/2018 20:37:56 74.81 74.76 79.35 77.1 77.3 76.6 79.36 79.47 86.48 80.7 80.7 80.2
25/08/2018 20:37:57 73.44 74.55 79.35 77.1 77.3 76.6 77.86 79.27 86.48 80.7 80.7 80.2
25/08/2018 20:37:58 75.6 75.03 79.35 77.1 77.3 76.6 78.98 79.08 86.48 80.7 80.7 80.2
25/08/2018 20:37:59 77.87 77.12 79.35 77.1 77.3 76.6 82.23 81.37 86.48 80.7 80.7 80.2
25/08/2018 20:38:00 78.51 78.59 79.35 77.1 77.3 76.6 81.77 81.93 86.48 80.7 80.7 80.2
25/08/2018 20:38:01 79.14 79.15 79.35 77.1 77.3 76.6 82.81 82.54 86.48 80.7 80.7 80.2
25/08/2018 20:38:02 79.21 79.49 79.49 77.1 77.3 76.6 81.99 82.79 86.48 80.7 80.7 80.2
25/08/2018 20:38:03 79.96 80.01 80.01 77.1 77.3 76.6 83.19 83.1 86.48 80.7 80.7 80.2
25/08/2018 20:38:04 78.79 79.85 80.01 77.1 77.3 76.6 82.17 83.19 86.48 80.7 80.7 80.2
25/08/2018 20:38:05 74.58 78.85 80.01 77.1 77.3 76.6 78.08 82.15 86.48 80.7 80.7 80.2
25/08/2018 20:38:06 78.54 78.11 80.01 77.2 77.3 76.6 82.52 81.94 86.48 80.7 80.7 80.2
25/08/2018 20:38:07 75.86 77.99 80.01 77.1 77.3 76.6 79.68 81.85 86.48 80.7 80.7 80.2
25/08/2018 20:38:08 78.48 78.04 80.01 77.2 77.3 76.7 81.92 81.53 86.48 80.7 80.7 80.2
25/08/2018 20:38:09 78.49 78.57 80.01 77.2 77.3 76.7 81.45 81.71 86.48 80.7 80.7 80.2
25/08/2018 20:38:10 81.77 81.14 81.14 77.2 77.3 76.7 84.56 83.98 86.48 80.8 80.8 80.2
25/08/2018 20:38:11 79.35 80.73 81.14 77.2 77.3 76.7 82.38 83.52 85.56 80.8 80.8 80.2
25/08/2018 20:38:12 78.23 79.87 81.14 77.2 77.3 76.7 82.18 82.93 83.98 80.8 80.8 80.2
25/08/2018 20:38:13 78.9 79.02 81.14 77.2 77.3 76.7 82.96 83.05 83.98 80.8 80.8 80.2
25/08/2018 20:38:14 79.52 79.6 81.14 77.2 77.3 76.7 83.71 83.76 83.98 80.8 80.8 80.2
25/08/2018 20:38:15 78.94 79.36 81.14 77.2 77.3 76.7 84.7 84.59 84.59 80.8 80.8 80.2
25/08/2018 20:38:16 79.5 79.64 81.14 77.2 77.3 76.7 84.95 85.27 85.27 80.9 80.8 80.2
25/08/2018 20:38:17 81.1 81.04 81.14 77.3 77.3 76.7 86.51 86.28 86.28 80.9 80.8 80.2
25/08/2018 20:38:18 79.21 80.4 81.14 77.3 77.3 76.7 83.2 85.57 86.28 80.9 80.8 80.2
25/08/2018 20:38:19 77.91 79.78 81.14 77.3 77.3 76.7 83.26 84.43 86.28 80.9 80.8 80.2
25/08/2018 20:38:20 76.44 78.36 81.14 77.3 77.3 76.7 81.4 83.68 86.28 80.9 80.8 80.2
25/08/2018 20:38:21 74.44 77.39 81.14 77.3 77.3 76.7 81.41 82.34 86.28 80.9 80.8 80.2
25/08/2018 20:38:22 75.18 75.93 81.14 77.3 77.3 76.7 80.58 81.86 86.28 80.9 80.8 80.2
25/08/2018 20:38:23 75.37 75.99 81.14 77.3 77.3 76.7 79.9 81.16 86.28 80.9 80.8 80.2
25/08/2018 20:38:24 74.64 75.23 81.14 77.3 77.3 76.7 78.09 80.23 86.28 80.9 80.8 80.2
25/08/2018 20:38:25 76.74 76.21 81.14 77.3 77.3 76.7 79.88 79.68 86.28 80.9 80.8 80.2
25/08/2018 20:38:26 76.25 76.37 81.14 77.3 77.3 76.7 79.46 79.64 86.28 80.9 80.8 80.2
25/08/2018 20:38:27 77.96 77.71 81.14 77.3 77.3 76.7 81.19 80.84 86.28 80.9 80.8 80.2
25/08/2018 20:38:28 75.1 77.55 81.14 77.3 77.3 76.7 79.01 80.79 86.28 80.9 80.8 80.2
25/08/2018 20:38:29 76.79 76.72 81.14 77.3 77.3 76.7 79.74 79.91 86.28 80.9 80.7 80.2
25/08/2018 20:38:30 74.76 76.79 81.14 77.3 77.3 76.7 78.81 79.99 86.28 80.9 80.7 80.2
25/08/2018 20:38:31 77.69 77.26 81.14 77.3 77.3 76.7 80.36 80.26 86.28 80.9 80.7 80.2
25/08/2018 20:38:32 73.97 76.8 81.14 77.3 77.3 76.7 78.3 79.79 86.28 80.9 80.7 80.2
25/08/2018 20:38:33 74.56 75.39 81.14 77.3 77.3 76.7 78.37 78.99 86.28 80.9 80.7 80.2
25/08/2018 20:38:34 76.38 76.22 81.14 77.3 77.3 76.7 79.35 79.36 86.28 80.9 80.7 80.2
25/08/2018 20:38:35 74.32 76.26 81.14 77.3 77.3 76.7 78.07 79.36 86.28 80.9 80.7 80.2
25/08/2018 20:38:36 74.57 75.04 81.14 77.3 77.3 76.7 77.99 78.74 86.28 80.9 80.7 80.2
25/08/2018 20:38:37 75.15 75.22 81.14 77.3 77.3 76.7 78.79 78.77 86.28 80.9 80.7 80.2
25/08/2018 20:38:38 78.01 77.26 81.14 77.3 77.3 76.7 81.1 80.33 86.28 80.9 80.7 80.2
25/08/2018 20:38:39 75.05 76.89 81.14 77.3 77.2 76.7 78.65 80.17 86.28 80.9 80.7 80.2
25/08/2018 20:38:40 72.46 75.72 81.04 77.3 77.2 76.7 76.86 79.15 86.28 80.9 80.7 80.2
25/08/2018 20:38:41 72.65 74.11 81.04 77.2 77.2 76.7 76.46 77.82 86.28 80.9 80.7 80.2
25/08/2018 20:38:42 72.82 73.4 81.04 77.2 77.2 76.7 76.61 77.24 86.28 80.9 80.7 80.2
25/08/2018 20:38:43 74.33 74.11 81.04 77.2 77.2 76.7 77.96 77.73 86.28 80.9 80.7 80.2
25/08/2018 20:38:44 79.83 78.92 81.04 77.2 77.2 76.7 81.92 81.18 86.28 80.9 80.7 80.2
25/08/2018 20:38:45 77.3 78.86 81.04 77.2 77.2 76.7 80.06 81.16 86.28 80.9 80.7 80.2
25/08/2018 20:38:46 80.35 79.91 81.04 77.3 77.2 76.7 82.91 82.35 86.28 80.9 80.7 80.2
25/08/2018 20:38:47 78.83 79.44 80.4 77.3 77.2 76.7 81.4 81.99 85.57 80.9 80.7 80.2
25/08/2018 20:38:48 76.98 79.14 79.91 77.3 77.2 76.7 79.91 81.69 84.43 80.9 80.7 80.2
25/08/2018 20:38:49 78.96 78.86 79.91 77.3 77.2 76.7 82.16 81.92 83.68 80.9 80.7 80.2
25/08/2018 20:38:50 78.01 79.26 79.91 77.3 77.2 76.7 82.81 83.62 83.62 80.9 80.7 80.2
25/08/2018 20:38:51 75.54 78.24 79.91 77.3 77.2 76.7 83.01 83.18 83.62 80.9 80.7 80.2
25/08/2018 20:38:52 76.35 77.15 79.91 77.3 77.2 76.7 79.66 82.63 83.62 80.9 80.7 80.2
25/08/2018 20:38:53 75.56 76.41 79.91 77.3 77.2 76.7 78.77 80.97 83.62 80.9 80.7 80.2
25/08/2018 20:38:54 75.17 75.96 79.91 77.3 77.2 76.7 78.78 79.81 83.62 80.9 80.7 80.2
25/08/2018 20:38:55 75.62 76.36 79.91 77.3 77.2 76.7 79.07 79.8 83.62 80.9 80.7 80.2
25/08/2018 20:38:56 78.28 77.76 79.91 77.3 77.2 76.7 81.14 80.65 83.62 80.9 80.7 80.2
25/08/2018 20:38:57 77.36 77.9 79.91 77.3 77.2 76.7 80.52 80.81 83.62 80.9 80.7 80.2
25/08/2018 20:38:58 78.5 78.62 79.91 77.3 77.3 76.7 81.38 81.49 83.62 80.9 80.7 80.2
25/08/2018 20:38:59 77.75 77.91 79.91 77.3 77.3 76.7 80.22 80.83 83.62 80.9 80.7 80.2
25/08/2018 20:39:00 75.52 77.78 79.91 77.3 77.3 76.7 78.91 80.44 83.62 80.9 80.7 80.2
25/08/2018 20:39:01 76.34 76.73 79.91 77.3 77.3 76.7 79.56 79.78 83.62 80.9 80.7 80.2
25/08/2018 20:39:02 75.53 76.83 79.91 77.3 77.3 76.7 79.09 79.75 83.62 80.9 80.7 80.2
25/08/2018 20:39:03 76.13 76.17 79.91 77.3 77.3 76.7 78.86 79.12 83.62 80.9 80.7 80.2
25/08/2018 20:39:04 76.31 76.35 79.91 77.3 77.2 76.7 79.57 79.46 83.62 80.9 80.7 80.2
25/08/2018 20:39:05 76.96 76.94 79.91 77.3 77.2 76.7 79.63 79.73 83.62 80.9 80.7 80.2
25/08/2018 20:39:06 76.7 77.11 79.91 77.3 77.2 76.7 79.57 79.79 83.62 80.9 80.7 80.2
25/08/2018 20:39:07 75.83 76.66 79.91 77.3 77.2 76.7 79.49 79.67 83.62 80.9 80.7 80.2
25/08/2018 20:39:08 76.23 76.51 79.91 77.3 77.2 76.7 79.32 79.71 83.62 80.9 80.7 80.2
25/08/2018 20:39:09 72.94 76.29 79.91 77.3 77.2 76.7 76.57 79.5 83.62 80.9 80.7 80.2
25/08/2018 20:39:10 74.18 74.84 79.91 77.3 77.2 76.7 78.03 78.13 83.62 80.9 80.7 80.2
25/08/2018 20:39:11 73.66 74.13 79.91 77.3 77.2 76.7 77.66 78.12 83.62 80.9 80.7 80.2
25/08/2018 20:39:12 74.97 74.68 79.91 77.3 77.2 76.7 78.02 78 83.62 80.9 80.7 80.2
25/08/2018 20:39:13 74.86 75 79.91 77.3 77.2 76.7 78.26 78.35 83.62 80.9 80.7 80.2
25/08/2018 20:39:14 76.83 76.32 79.91 77.3 77.2 76.7 79.88 79.41 83.62 80.9 80.7 80.2
25/08/2018 20:39:15 75.86 76.8 79.91 77.3 77.2 76.7 78.87 79.76 83.62 80.9 80.7 80.2
25/08/2018 20:39:16 74.44 75.78 79.44 77.3 77.2 76.7 77.85 78.89 83.62 80.9 80.7 80.2
25/08/2018 20:39:17 73.69 75.07 79.26 77.3 77.2 76.7 77.18 78.39 83.62 80.9 80.7 80.2
25/08/2018 20:39:18 73.48 74.22 79.26 77.3 77.2 76.7 76.77 77.64 83.62 80.9 80.7 80.2
25/08/2018 20:39:19 75.38 74.94 79.26 77.3 77.2 76.7 81.59 80.92 83.62 80.9 80.7 80.2
25/08/2018 20:39:20 73.78 75.04 78.62 77.3 77.2 76.7 81.48 82.1 83.18 80.9 80.7 80.2
25/08/2018 20:39:21 73.9 74.37 78.62 77.3 77.2 76.7 81.7 82.07 82.63 80.9 80.7 80.2
25/08/2018 20:39:22 75.64 75.14 78.62 77.3 77.2 76.7 85.88 85.88 85.88 81 80.7 80.2
25/08/2018 20:39:23 75.59 75.75 78.62 77.3 77.2 76.7 87.87 87.67 87.67 81 80.7 80.2
25/08/2018 20:39:24 72.55 75.43 78.62 77.3 77.2 76.7 76.68 86.73 87.67 81 80.7 80.2
25/08/2018 20:39:25 73.08 73.93 78.62 77.3 77.2 76.7 76.78 83.17 87.67 81 80.7 80.2
25/08/2018 20:39:26 71.12 73.52 78.62 77.3 77.2 76.7 75.76 80.34 87.67 81 80.7 80.2
25/08/2018 20:39:27 74.01 73.63 78.62 77.3 77.2 76.7 77.8 78.2 87.67 81 80.7 80.2
25/08/2018 20:39:28 71.66 73.66 77.91 77.3 77.2 76.7 76.58 78 87.67 81 80.7 80.2
25/08/2018 20:39:29 74.35 74.11 77.78 77.2 77.2 76.7 78.38 78.33 87.67 81 80.7 80.2
25/08/2018 20:39:30 72.3 73.65 77.11 77.2 77.2 76.7 77.62 78.07 87.67 81 80.7 80.2
25/08/2018 20:39:31 70.65 72.98 77.11 77.2 77.2 76.7 75.59 77.87 87.67 81 80.7 80.2
25/08/2018 20:39:32 72.08 72.12 77.11 77.2 77.2 76.7 76.48 76.68 87.67 81 80.7 80.2
25/08/2018 20:39:33 74.81 74.29 77.11 77.2 77.1 76.7 81.36 80.58 87.67 81 80.7 80.2
25/08/2018 20:39:34 75.48 75.57 77.11 77.2 77.1 76.7 79.12 80.45 87.67 81 80.7 80.2
25/08/2018 20:39:35 74.26 74.84 77.11 77.2 77.1 76.7 79.21 79.48 87.67 81 80.7 80.2
25/08/2018 20:39:36 74.48 75.29 76.8 77.2 77.1 76.7 79.01 79.87 87.67 81 80.7 80.2
25/08/2018 20:39:37 75.3 75.08 76.8 77.2 77.1 76.7 79.04 79.09 87.67 81 80.7 80.2
25/08/2018 20:39:38 73.33 75.18 76.8 77.2 77.1 76.7 77.49 79.13 87.67 81 80.7 80.2
25/08/2018 20:39:39 72.69 74.04 76.8 77.2 77.1 76.7 76.36 78.12 87.67 81 80.7 80.2
25/08/2018 20:39:40 74.75 74.53 76.8 77.2 77.1 76.7 78.95 78.54 87.67 81 80.7 80.2
25/08/2018 20:39:41 72.52 74.55 76.8 77.2 77.1 76.7 77.67 78.49 87.67 81 80.7 80.2
25/08/2018 20:39:42 75.46 74.92 76.8 77.2 77.1 76.7 79.83 79.44 87.67 81 80.7 80.2
25/08/2018 20:39:43 75.35 75.78 76.8 77.2 77.1 76.7 78.68 79.65 87.67 81 80.7 80.2
25/08/2018 20:39:44 73.27 74.83 76.8 77.1 77.1 76.7 78.27 78.65 87.67 81 80.7 80.2
25/08/2018 20:39:45 74.29 74.35 75.78 77.1 77.1 76.7 78.15 78.62 87.67 81 80.7 80.2
25/08/2018 20:39:46 73.53 74.25 75.78 77.1 77.1 76.7 77.2 78.32 87.67 80.9 80.7 80.2
25/08/2018 20:39:47 73.55 74.41 75.78 77.1 77.1 76.7 78.18 78.55 87.67 80.9 80.7 80.2
25/08/2018 20:39:48 72.58 73.61 75.78 77.1 77.1 76.7 76.84 77.93 87.67 80.9 80.7 80.2
25/08/2018 20:39:49 73.72 73.59 75.78 77.1 77.1 76.7 77 77.3 87.67 80.9 80.7 80.2
25/08/2018 20:39:50 73.38 73.7 75.78 77.1 77.1 76.7 76.88 77.27 87.67 80.9 80.7 80.2
25/08/2018 20:39:51 74.96 74.67 75.78 77.1 77.1 76.7 79.03 78.49 87.67 80.9 80.7 80.2
25/08/2018 20:39:52 80.23 79.06 79.06 77.1 77.1 76.7 83.06 82 87.67 80.9 80.7 80.2
25/08/2018 20:39:53 75.4 79.02 79.06 77.1 77.1 76.7 79.08 81.96 86.73 80.9 80.7 80.2
25/08/2018 20:39:54 73.54 77.09 79.06 77.1 77.1 76.7 77.02 80.35 83.17 80.9 80.7 80.2
25/08/2018 20:39:55 76.19 76.45 79.06 77.1 77.1 76.7 79.35 79.64 82 80.9 80.7 80.2
25/08/2018 20:39:56 74.26 75.77 79.06 77.1 77.1 76.7 77.88 79.01 82 80.9 80.7 80.2
25/08/2018 20:39:57 71.66 74.88 79.06 77.1 77.1 76.7 75.71 78.31 82 80.9 80.7 80.2
25/08/2018 20:39:58 73.56 73.52 79.06 77.1 77.1 76.7 77.45 77.32 82 80.9 80.7 80.2
25/08/2018 20:39:59 75.04 74.66 79.06 77.1 77.1 76.7 78.61 78.24 82 80.9 80.7 80.2
25/08/2018 20:40:00 73.72 74.51 79.06 77 77.1 76.7 77.46 78.2 82 80.9 80.6 80.2
25/08/2018 20:40:01 74.09 74.38 79.06 77 77.1 76.7 77.84 77.98 82 80.9 80.6 80.2
25/08/2018 20:40:02 72.59 73.96 79.06 77 77.1 76.7 77.12 77.82 82 80.9 80.6 80.2
25/08/2018 20:40:03 74.97 74.56 79.06 77 77.1 76.7 78.91 78.45 82 80.9 80.6 80.2
25/08/2018 20:40:04 77.01 76.11 79.06 77 77.1 76.7 80.76 80.04 82 80.9 80.6 80.2
25/08/2018 20:40:05 72.8 76.1 79.06 77 77.1 76.7 77.66 80.05 82 80.8 80.6 80.2
25/08/2018 20:40:06 75.08 75.34 79.06 77 77.1 76.7 78.66 79.02 82 80.8 80.6 80.2
25/08/2018 20:40:07 71.85 74.76 79.06 77 77.1 76.7 77.12 78.6 82 80.8 80.6 80.2
25/08/2018 20:40:08 74.97 74.69 79.06 77 77.1 76.7 78.95 78.77 82 80.8 80.6 80.2
25/08/2018 20:40:09 75.09 75.23 79.06 77 77.1 76.7 79 79.24 82 80.8 80.6 80.2
25/08/2018 20:40:10 74.56 75.04 79.06 76.9 77.1 76.7 78.19 78.69 82 80.8 80.6 80.2
25/08/2018 20:40:11 76.49 76.41 79.06 76.9 77.1 76.7 79.96 79.71 82 80.8 80.6 80.2
25/08/2018 20:40:12 75.62 76.57 79.06 76.9 77.1 76.7 79.29 79.84 82 80.7 80.6 80.2
25/08/2018 20:40:13 74.6 75.41 79.06 76.8 77.1 76.7 78.09 79.13 82 80.7 80.6 80.2
25/08/2018 20:40:14 73.84 74.79 79.06 76.8 77.1 76.7 78.73 78.79 82 80.7 80.6 80.2
25/08/2018 20:40:15 78.71 77.74 79.06 76.8 77.1 76.7 83.55 82.37 82.37 80.7 80.6 80.2
25/08/2018 20:40:16 76.73 77.05 79.06 76.8 77.1 76.7 81.9 82.47 82.47 80.7 80.7 80.2
25/08/2018 20:40:17 75.88 76.9 79.06 76.8 77.1 76.7 79.51 81.94 82.47 80.7 80.7 80.2
25/08/2018 20:40:18 74.82 76.45 79.06 76.8 77.1 76.7 83.91 83.42 83.42 80.7 80.7 80.2
25/08/2018 20:40:19 74.2 75.34 79.06 76.8 77.1 76.7 79.96 83.48 83.48 80.7 80.7 80.2
25/08/2018 20:40:20 76.22 75.82 79.06 76.8 77.1 76.7 82.81 82.77 83.48 80.7 80.7 80.2
25/08/2018 20:40:21 73.98 75.66 79.06 76.8 77.1 76.7 82.43 82.69 83.48 80.7 80.7 80.2
25/08/2018 20:40:22 75.03 75.25 79.02 76.8 77.1 76.7 82.28 82.79 83.48 80.7 80.7 80.2
25/08/2018 20:40:23 73.8 74.95 77.74 76.7 77.1 76.7 78.13 82.48 83.48 80.7 80.7 80.2
25/08/2018 20:40:24 74.71 74.82 77.74 76.7 77.1 76.7 78.7 80.28 83.48 80.7 80.7 80.2
25/08/2018 20:40:25 73.88 75.04 77.74 76.7 77.1 76.7 78.2 79.65 83.48 80.7 80.7 80.2
25/08/2018 20:40:26 75.34 75.3 77.74 76.7 77.1 76.7 79.06 79.25 83.48 80.7 80.7 80.2
25/08/2018 20:40:27 75.45 75.49 77.74 76.7 77.1 76.7 78.75 79.17 83.48 80.7 80.7 80.2
25/08/2018 20:40:28 77.17 76.92 77.74 76.7 77.1 76.7 80.59 80.36 83.48 80.7 80.7 80.2
25/08/2018 20:40:29 73.39 76.63 77.74 76.7 77.1 76.7 78.19 80.12 83.48 80.7 80.7 80.2
25/08/2018 20:40:30 73.52 74.93 77.74 76.7 77.1 76.7 77.87 79.03 83.48 80.7 80.7 80.2
25/08/2018 20:40:31 74.12 74.72 77.74 76.7 77.1 76.7 78.78 78.92 83.48 80.7 80.7 80.2
25/08/2018 20:40:32 73.45 74.17 77.74 76.6 77.1 76.7 77.82 78.61 83.48 80.7 80.7 80.2
25/08/2018 20:40:33 73.02 73.94 77.74 76.6 77.1 76.7 77.65 78.19 83.48 80.7 80.7 80.2
25/08/2018 20:40:34 71.88 73.31 77.74 76.6 77.1 76.7 77.59 77.91 83.48 80.6 80.7 80.2
25/08/2018 20:40:35 78.01 76.57 77.74 76.6 77.1 76.7 83.72 82.15 83.48 80.6 80.7 80.2
25/08/2018 20:40:36 74.26 76.5 77.74 76.6 77.1 76.7 80.56 82.16 83.48 80.6 80.7 80.2
25/08/2018 20:40:37 75.47 75.61 77.74 76.5 77.1 76.7 85.41 84.89 84.89 80.6 80.7 80.2
25/08/2018 20:40:38 74.18 75.44 77.74 76.5 77.1 76.7 81.88 84.35 84.89 80.6 80.7 80.2
25/08/2018 20:40:39 76.18 75.79 77.74 76.5 77.1 76.7 80.46 82.92 84.89 80.6 80.7 80.2
25/08/2018 20:40:40 78.78 78.04 78.04 76.5 77.1 76.7 85.48 84.39 84.89 80.7 80.7 80.2
25/08/2018 20:40:41 76.33 77.99 78.04 76.5 77.1 76.7 87.82 87.52 87.52 80.7 80.7 80.2
25/08/2018 20:40:42 76.04 76.97 78.04 76.5 77.1 76.7 81.11 86.24 87.52 80.7 80.7 80.2
25/08/2018 20:40:43 75.15 76.4 78.04 76.5 77.1 76.7 82.04 83.77 87.52 80.7 80.7 80.2
25/08/2018 20:40:44 76.04 75.91 78.04 76.5 77.1 76.7 89.12 88.29 88.29 80.8 80.7 80.2
25/08/2018 20:40:45 76.34 76.55 78.04 76.5 77.1 76.7 83.45 86.97 88.29 80.8 80.7 80.3
25/08/2018 20:40:46 76.19 76.29 78.04 76.5 77.1 76.7 89.12 88.49 88.49 80.9 80.8 80.3
25/08/2018 20:40:47 78.02 77.42 78.04 76.5 77.1 76.7 86.2 88.34 88.49 80.9 80.8 80.3
25/08/2018 20:40:48 78.19 77.93 78.04 76.5 77.1 76.7 85.2 87.1 88.49 81 80.8 80.3
25/08/2018 20:40:49 81.16 80.31 80.31 76.5 77.1 76.7 86.41 86.32 88.49 81 80.8 80.3
25/08/2018 20:40:50 79.32 80.6 80.6 76.5 77.1 76.7 82.14 86.17 88.49 81 80.8 80.3
25/08/2018 20:40:51 78.53 79.55 80.6 76.5 77.1 76.7 86.78 86.69 88.49 81.1 80.8 80.3
25/08/2018 20:40:52 78.16 79.08 80.6 76.5 77.1 76.7 82.7 86.1 88.49 81.1 80.8 80.3
25/08/2018 20:40:53 75.58 78.41 80.6 76.5 77.1 76.7 80.88 84.29 88.49 81.1 80.8 80.3
25/08/2018 20:40:54 78.18 77.86 80.6 76.6 77.1 76.7 85.46 84.52 88.49 81.1 80.8 80.3
25/08/2018 20:40:55 78.54 78.57 80.6 76.6 77.1 76.7 88.06 87.84 88.49 81.2 80.9 80.3
25/08/2018 20:40:56 78.06 78.47 80.6 76.6 77.1 76.7 84.32 86.4 88.49 81.2 80.9 80.3
25/08/2018 20:40:57 76.52 77.99 80.6 76.6 77.1 76.7 82.93 85.48 88.49 81.2 80.9 80.3
25/08/2018 20:40:58 77.2 77.47 80.6 76.6 77.1 76.7 83.97 84.74 88.49 81.2 80.9 80.3
25/08/2018 20:40:59 78.16 77.98 80.6 76.6 77.1 76.7 83.56 84 88.49 81.2 80.9 80.3
25/08/2018 20:41:00 79 78.71 80.6 76.6 77.1 76.7 82.82 84.02 88.49 81.2 80.9 80.3
25/08/2018 20:41:01 78.48 78.63 80.6 76.6 77.1 76.7 85.42 84.81 88.49 81.3 80.9 80.3
25/08/2018 20:41:02 79.32 79.27 80.6 76.6 77.1 76.7 84.33 84.79 88.49 81.3 80.9 80.3
25/08/2018 20:41:03 80.97 80.68 80.68 76.7 77.1 76.7 90.35 89.52 89.52 81.4 80.9 80.3
25/08/2018 20:41:04 80.59 80.9 80.9 76.7 77.1 76.7 87.93 89.46 89.52 81.5 81 80.3
25/08/2018 20:41:05 78.46 80.53 80.9 76.7 77.1 76.7 87.71 89.22 89.52 81.5 81 80.3
25/08/2018 20:41:06 79.13 79.99 80.9 76.7 77.1 76.7 84.13 87.87 89.52 81.5 81 80.3
25/08/2018 20:41:07 78.45 79.22 80.9 76.7 77.1 76.7 83.13 85.95 89.52 81.5 81 80.3
25/08/2018 20:41:08 77.38 78.57 80.9 76.7 77.1 76.7 86.99 86.49 89.52 81.6 81 80.3
25/08/2018 20:41:09 77.91 78.27 80.9 76.7 77.1 76.7 88.73 88.59 89.52 81.6 81 80.3
25/08/2018 20:41:10 79.64 79.38 80.9 76.7 77.2 76.7 89.16 89.01 89.52 81.7 81 80.4
25/08/2018 20:41:11 78.83 78.97 80.9 76.7 77.2 76.7 88.41 89.22 89.52 81.8 81.1 80.4
25/08/2018 20:41:12 77.79 78.91 80.9 76.7 77.2 76.7 87.57 89.19 89.52 81.8 81.1 80.4
25/08/2018 20:41:13 77.93 78.25 80.9 76.7 77.2 76.7 88.24 89.27 89.52 81.9 81.1 80.4
25/08/2018 20:41:14 78.36 78.53 80.9 76.7 77.2 76.7 90.97 90.34 90.34 82 81.1 80.4
25/08/2018 20:41:15 79.2 79.16 80.9 76.7 77.2 76.7 85.06 90.29 90.34 82 81.2 80.4
25/08/2018 20:41:16 80 80.12 80.9 76.8 77.2 76.7 86.56 87.99 90.34 82 81.2 80.4
25/08/2018 20:41:17 81.66 81.16 81.16 76.8 77.2 76.7 86.58 87.07 90.34 82 81.2 80.4
25/08/2018 20:41:18 79.07 81.96 81.96 76.8 77.2 76.7 84.06 87.4 90.34 82.1 81.2 80.4
25/08/2018 20:41:19 74.74 79.41 81.96 76.8 77.2 76.7 88.36 88.31 90.34 82.1 81.2 80.4
25/08/2018 20:41:20 77.25 77.45 81.96 76.8 77.2 76.7 84.93 88.18 90.34 82.1 81.2 80.4
25/08/2018 20:41:21 77.47 77.79 81.96 76.8 77.2 76.7 85.11 86.62 90.34 82.1 81.2 80.4
25/08/2018 20:41:22 79.66 79.49 81.96 76.8 77.2 76.7 86.21 86.37 90.34 82.2 81.2 80.4
25/08/2018 20:41:23 79.62 79.66 81.96 76.8 77.2 76.7 88.93 88.71 90.34 82.2 81.3 80.4
25/08/2018 20:41:24 80.72 80.54 81.96 76.8 77.2 76.7 85.84 87.83 90.34 82.2 81.3 80.4
25/08/2018 20:41:25 79.28 80.31 81.96 76.8 77.2 76.7 85.33 87.09 90.34 82.3 81.3 80.4
25/08/2018 20:41:26 80.87 80.68 81.96 76.8 77.2 76.8 84.59 85.85 90.34 82.3 81.3 80.4
25/08/2018 20:41:27 79.5 80.52 81.96 76.8 77.2 76.8 89.27 88.27 90.34 82.3 81.3 80.4
25/08/2018 20:41:28 79.98 80.58 81.96 76.8 77.2 76.8 90.64 90.44 90.44 82.4 81.3 80.5
25/08/2018 20:41:29 78.28 79.87 81.96 76.8 77.2 76.8 86.81 89.51 90.44 82.4 81.4 80.5
25/08/2018 20:41:30 76.14 79.01 81.96 76.8 77.2 76.8 80.33 88.4 90.44 82.5 81.4 80.5
25/08/2018 20:41:31 79.54 78.88 81.96 76.8 77.2 76.8 86.9 86.61 90.44 82.5 81.4 80.5
25/08/2018 20:41:32 76.49 78.86 81.96 76.8 77.2 76.8 85.19 87.23 90.44 82.5 81.4 80.5
25/08/2018 20:41:33 75.7 77.55 81.96 76.8 77.2 76.8 86.18 86.57 90.44 82.5 81.4 80.5
25/08/2018 20:41:34 77.75 77.68 81.96 76.8 77.2 76.8 86.22 87.06 90.44 82.5 81.4 80.5
25/08/2018 20:41:35 79.63 79.3 81.96 76.8 77.2 76.8 84.46 86.75 90.44 82.5 81.4 80.5
25/08/2018 20:41:36 78.96 79.32 81.96 76.8 77.2 76.8 87.17 86.89 90.44 82.6 81.4 80.5
25/08/2018 20:41:37 77.15 78.8 81.96 76.8 77.2 76.8 87.42 87.27 90.44 82.6 81.4 80.5
25/08/2018 20:41:38 80.49 79.72 81.96 76.8 77.2 76.8 87 88.44 90.44 82.6 81.5 80.5
25/08/2018 20:41:39 79.13 80.74 81.96 76.8 77.2 76.8 84.41 87.18 90.44 82.6 81.5 80.5
25/08/2018 20:41:40 79.72 79.73 81.96 76.9 77.2 76.8 85.95 85.66 90.44 82.7 81.5 80.5
25/08/2018 20:41:41 80.57 80.32 81.96 76.9 77.2 76.8 87.67 87.41 90.44 82.7 81.5 80.5
25/08/2018 20:41:42 79.33 80.5 81.96 76.9 77.3 76.8 88.33 88.28 90.44 82.7 81.5 80.5
25/08/2018 20:41:43 78.51 79.49 81.96 76.9 77.3 76.8 88.46 88.76 90.44 82.8 81.5 80.5
25/08/2018 20:41:44 81.25 80.73 81.96 76.9 77.3 76.8 89.38 89.89 90.44 82.8 81.5 80.5
25/08/2018 20:41:45 82.22 81.82 81.96 77 77.3 76.8 88.47 89.87 90.44 82.9 81.6 80.5
25/08/2018 20:41:46 83.28 83.04 83.04 77 77.3 76.8 92.82 92.17 92.17 83 81.6 80.6
25/08/2018 20:41:47 80.57 82.81 83.04 77 77.3 76.8 87.25 91.51 92.17 83.1 81.6 80.6
25/08/2018 20:41:48 82.09 82.01 83.04 77.1 77.3 76.8 89.2 89.98 92.17 83.1 81.7 80.6
25/08/2018 20:41:49 80.97 82.05 83.04 77.1 77.3 76.8 85.89 89.36 92.17 83.1 81.7 80.6
25/08/2018 20:41:50 78.52 81.2 83.04 77.1 77.3 76.8 86.28 87.49 92.17 83.2 81.7 80.6
25/08/2018 20:41:51 78.44 79.71 83.04 77.1 77.3 76.8 85.86 86.98 92.17 83.2 81.7 80.6
25/08/2018 20:41:52 79.7 79.71 83.04 77.1 77.3 76.8 87.24 87.54 92.17 83.2 81.7 80.6
25/08/2018 20:41:53 77.17 79.32 83.04 77.1 77.3 76.8 82.67 86.77 92.17 83.2 81.7 80.6
25/08/2018 20:41:54 78.69 78.79 83.04 77.1 77.3 76.8 86.91 86.74 92.17 83.2 81.7 80.6
25/08/2018 20:41:55 78.09 78.32 83.04 77.1 77.3 76.8 85.05 86.24 92.17 83.2 81.7 80.6
25/08/2018 20:41:56 76.85 78.38 83.04 77.1 77.3 76.8 84.52 85.48 92.17 83.3 81.7 80.6
25/08/2018 20:41:57 79.57 79.08 83.04 77.1 77.3 76.8 84.58 85.05 92.17 83.3 81.7 80.6
25/08/2018 20:41:58 81.38 80.77 83.04 77.2 77.3 76.8 86.53 86.37 92.17 83.3 81.7 80.6
25/08/2018 20:41:59 79.8 81 83.04 77.2 77.3 76.8 85.22 86.18 92.17 83.3 81.7 80.6
25/08/2018 20:42:00 82.26 81.78 83.04 77.2 77.3 76.8 87.86 87.48 92.17 83.3 81.8 80.6
25/08/2018 20:42:01 84.68 84 84 77.3 77.4 76.8 88.19 87.82 92.17 83.4 81.8 80.6
25/08/2018 20:42:02 82.05 84 84 77.3 77.4 76.8 86.41 87.89 92.17 83.4 81.8 80.6
25/08/2018 20:42:03 81.7 82.83 84 77.3 77.4 76.8 86.48 87.06 92.17 83.4 81.8 80.6
25/08/2018 20:42:04 80.36 82 84 77.3 77.4 76.8 89.04 88.93 92.17 83.5 81.8 80.6
25/08/2018 20:42:05 78.98 80.97 84 77.3 77.4 76.8 89.96 89.81 92.17 83.5 81.8 80.6
25/08/2018 20:42:06 80.39 80.52 84 77.4 77.4 76.8 91.47 91.39 92.17 83.6 81.9 80.7
25/08/2018 20:42:07 80.64 80.64 84 77.4 77.4 76.8 86.19 90.98 92.17 83.6 81.9 80.7
25/08/2018 20:42:08 80.06 80.79 84 77.4 77.4 76.8 87.24 88.98 92.17 83.6 81.9 80.7
25/08/2018 20:42:09 80.24 80.69 84 77.4 77.4 76.8 88.85 88.66 92.17 83.7 81.9 80.7
25/08/2018 20:42:10 80.69 80.68 84 77.4 77.4 76.8 90.51 90.08 92.17 83.7 81.9 80.7
25/08/2018 20:42:11 83.64 82.8 84 77.5 77.4 76.9 92.46 91.95 92.17 83.8 82 80.7
25/08/2018 20:42:12 80.56 82.84 84 77.5 77.4 76.9 91.95 92.43 92.43 83.9 82 80.7
25/08/2018 20:42:13 77.96 81.31 84 77.5 77.4 76.9 88.87 91.48 92.43 84 82 80.7
25/08/2018 20:42:14 79.22 79.66 84 77.5 77.4 76.9 91.37 91.82 92.43 84 82.1 80.7
25/08/2018 20:42:15 80.26 80.55 84 77.5 77.4 76.9 87.31 90.46 92.43 84.1 82.1 80.7
25/08/2018 20:42:16 79.42 79.83 84 77.5 77.4 76.9 88.27 89.39 92.43 84.1 82.1 80.7
25/08/2018 20:42:17 83.24 82.82 84 77.6 77.4 76.9 90.54 90.37 92.43 84.2 82.1 80.8
25/08/2018 20:42:18 78.66 82.4 84 77.6 77.4 76.9 84.96 89.71 92.43 84.2 82.1 80.8
25/08/2018 20:42:19 77.03 80.48 84 77.6 77.4 76.9 88.13 88.37 92.43 84.2 82.2 80.8
25/08/2018 20:42:20 80.01 79.86 84 77.6 77.4 76.9 86.51 88.54 92.43 84.2 82.2 80.8
25/08/2018 20:42:21 82.53 81.64 84 77.6 77.4 76.9 86.97 87.62 92.43 84.2 82.2 80.8
25/08/2018 20:42:22 80.93 81.49 84 77.7 77.4 76.9 86.55 87.51 92.43 84.3 82.2 80.8
25/08/2018 20:42:23 82.65 82.21 84 77.7 77.4 76.9 89.11 88.64 92.43 84.3 82.2 80.8
25/08/2018 20:42:24 85.59 84.98 84.98 77.8 77.4 76.9 89.28 89.1 92.43 84.3 82.2 80.8
25/08/2018 20:42:25 82.86 85.03 85.03 77.8 77.5 76.9 85.1 89.02 92.43 84.4 82.2 80.8
25/08/2018 20:42:26 80.22 83.52 85.03 77.8 77.5 76.9 84.37 86.83 92.43 84.4 82.2 80.8
25/08/2018 20:42:27 83.02 83.08 85.03 77.9 77.5 76.9 88.2 87.54 92.43 84.4 82.3 80.8
25/08/2018 20:42:28 83.28 83.21 85.03 77.9 77.5 76.9 92.01 90.67 92.43 84.5 82.3 80.8
25/08/2018 20:42:29 83.02 83.41 85.03 77.9 77.5 76.9 90.21 90.84 92.43 84.5 82.3 80.8
25/08/2018 20:42:30 84.61 84.33 85.03 78 77.5 76.9 91.03 91.86 92.43 84.6 82.4 80.8
25/08/2018 20:42:31 82.88 84.3 85.03 78 77.5 76.9 88.27 90.55 92.43 84.6 82.4 80.8
25/08/2018 20:42:32 79.15 83.17 85.03 78 77.5 76.9 86.54 89.16 92.43 84.6 82.4 80.8
25/08/2018 20:42:33 78.53 81.07 85.03 78 77.5 76.9 90.11 89.99 92.43 84.7 82.4 80.9
25/08/2018 20:42:34 80.47 80.66 85.03 78 77.6 76.9 86.5 90.24 92.43 84.7 82.4 80.9
25/08/2018 20:42:35 81.92 81.42 85.03 78.1 77.6 76.9 86.9 87.98 92.43 84.7 82.4 80.9
25/08/2018 20:42:36 80.32 81.51 85.03 78.1 77.6 76.9 85.68 87.19 92.43 84.7 82.4 80.9
25/08/2018 20:42:37 80.74 81.11 85.03 78.1 77.6 76.9 86.9 87.2 92.43 84.7 82.4 80.9
25/08/2018 20:42:38 82.63 82.25 85.03 78.1 77.6 76.9 89.12 88.7 92.43 84.8 82.5 80.9
25/08/2018 20:42:39 82.53 82.77 85.03 78.2 77.6 76.9 92.04 91.05 92.43 84.8 82.5 80.9
25/08/2018 20:42:40 81.08 82.28 85.03 78.2 77.6 76.9 86.69 90.69 92.43 84.8 82.5 80.9
25/08/2018 20:42:41 83.61 82.97 85.03 78.2 77.6 76.9 89.6 89.62 92.43 84.8 82.5 80.9
25/08/2018 20:42:42 82.73 83.3 85.03 78.2 77.6 76.9 94.06 93.3 93.3 84.9 82.6 80.9
25/08/2018 20:42:43 81.24 82.64 85.03 78.3 77.6 77 88.9 92.45 93.3 85 82.6 80.9
25/08/2018 20:42:44 80.56 82.02 85.03 78.3 77.6 77 90 91.54 93.3 85 82.6 80.9
25/08/2018 20:42:45 82.51 82.31 85.03 78.3 77.6 77 87.22 89.91 93.3 85 82.6 81
25/08/2018 20:42:46 82.24 82.41 85.03 78.3 77.7 77 92.57 91.79 93.3 85.1 82.7 81
25/08/2018 20:42:47 83.47 83.33 85.03 78.4 77.7 77 89.46 91.09 93.3 85.1 82.7 81
25/08/2018 20:42:48 81.68 83.23 85.03 78.4 77.7 77 90.09 91.18 93.3 85.2 82.7 81
25/08/2018 20:42:49 79.39 82.14 85.03 78.4 77.7 77 85.27 89.85 93.3 85.2 82.7 81
25/08/2018 20:42:50 80.64 80.87 85.03 78.4 77.7 77 85.58 87.64 93.3 85.2 82.8 81
25/08/2018 20:42:51 79.83 80.91 85.03 78.4 77.7 77 86.06 86.67 93.3 85.2 82.8 81
25/08/2018 20:42:52 80.07 80.35 85.03 78.4 77.7 77 85.47 86.27 93.3 85.2 82.8 81
25/08/2018 20:42:53 81.76 81.63 85.03 78.5 77.7 77 87.05 86.92 93.3 85.2 82.8 81
25/08/2018 20:42:54 83.51 82.78 85.03 78.5 77.7 77 89.55 88.91 93.3 85.3 82.8 81
25/08/2018 20:42:55 83.11 83.09 84.33 78.5 77.7 77 88.98 89.43 93.3 85.3 82.8 81
25/08/2018 20:42:56 82.57 83.08 84.33 78.6 77.8 77 89 89.3 93.3 85.3 82.8 81
25/08/2018 20:42:57 83.33 83.36 84.33 78.6 77.8 77 89.48 89.6 93.3 85.4 82.8 81
25/08/2018 20:42:58 83.11 83.6 84.33 78.6 77.8 77 92.19 91.85 93.3 85.4 82.9 81
25/08/2018 20:42:59 82.71 83.44 84.33 78.7 77.8 77 87.59 91.17 93.3 85.5 82.9 81.1
25/08/2018 20:43:00 81.42 82.77 84.3 78.7 77.8 77 87.19 89.24 93.3 85.5 82.9 81.1
25/08/2018 20:43:01 83.39 83.19 83.6 78.7 77.8 77 88.02 88.36 93.3 85.5 82.9 81.1
25/08/2018 20:43:02 82.55 82.93 83.6 78.7 77.8 77 87.51 88.19 93.3 85.5 82.9 81.1
25/08/2018 20:43:03 81.46 82.5 83.6 78.7 77.8 77 88.89 88.86 93.3 85.5 83 81.1
25/08/2018 20:43:04 82.5 82.46 83.6 78.8 77.8 77 87.99 88.86 93.3 85.5 83 81.1
25/08/2018 20:43:05 84.34 84.06 84.06 78.8 77.9 77 89.18 89.09 93.3 85.6 83 81.1
25/08/2018 20:43:06 84.24 84.55 84.55 78.8 77.9 77 88.44 89.07 93.3 85.6 83 81.1
25/08/2018 20:43:07 83.28 84.15 84.55 78.9 77.9 77 93.02 91.89 93.3 85.7 83 81.1
25/08/2018 20:43:08 84.83 84.49 84.55 78.9 77.9 77 90.95 92.23 93.3 85.7 83.1 81.1
25/08/2018 20:43:09 82.68 84.34 84.55 78.9 77.9 77.1 91.69 92.35 93.3 85.8 83.1 81.1
25/08/2018 20:43:10 82.58 83.36 84.55 78.9 77.9 77.1 90.29 91.08 93.3 85.8 83.1 81.1
25/08/2018 20:43:11 83.34 83.73 84.55 79 77.9 77.1 93.29 92.8 93.3 85.9 83.2 81.2
25/08/2018 20:43:12 81.76 83.17 84.55 79 78 77.1 93.7 93.61 93.61 86 83.2 81.2
25/08/2018 20:43:13 82.13 82.45 84.55 79 78 77.1 88.25 93.41 93.61 86 83.2 81.2
25/08/2018 20:43:14 83.18 83.24 84.55 79 78 77.1 91.61 91.79 93.61 86 83.3 81.2
25/08/2018 20:43:15 83.71 83.6 84.55 79 78 77.1 91.04 91.7 93.61 86.1 83.3 81.2
25/08/2018 20:43:16 82.74 83.44 84.55 79.1 78 77.1 91.51 91.79 93.61 86.1 83.3 81.2
25/08/2018 20:43:17 81.83 82.95 84.55 79.1 78 77.1 86.92 91.42 93.61 86.1 83.3 81.2
25/08/2018 20:43:18 81.74 82.48 84.55 79.1 78 77.1 85.88 89.18 93.61 86.1 83.3 81.2
25/08/2018 20:43:19 81.48 81.92 84.55 79.1 78 77.1 88.31 88.1 93.61 86.1 83.4 81.2
25/08/2018 20:43:20 80.64 81.61 84.55 79.1 78 77.1 87.77 88.09 93.61 86.1 83.4 81.2
25/08/2018 20:43:21 81.68 81.61 84.55 79.1 78 77.1 88.77 88.59 93.61 86.2 83.4 81.2
25/08/2018 20:43:22 82.48 82.4 84.55 79.2 78.1 77.1 89.92 89.47 93.61 86.2 83.4 81.3
25/08/2018 20:43:23 82.13 82.61 84.55 79.2 78.1 77.1 89.64 89.91 93.61 86.2 83.4 81.3
25/08/2018 20:43:24 82.65 82.6 84.55 79.2 78.1 77.1 93.31 92.54 93.61 86.3 83.5 81.3
25/08/2018 20:43:25 82.67 83.35 84.55 79.2 78.1 77.1 91.1 92.9 93.61 86.3 83.5 81.3
25/08/2018 20:43:26 78.39 82.42 84.55 79.2 78.1 77.1 87.01 91.27 93.61 86.3 83.5 81.3
25/08/2018 20:43:27 77.26 80.18 84.55 79.2 78.1 77.1 86.19 88.95 93.61 86.3 83.5 81.3
25/08/2018 20:43:28 77.43 78.71 84.55 79.2 78.1 77.1 87.07 88.02 93.61 86.4 83.5 81.3
25/08/2018 20:43:29 76.49 77.83 84.55 79.2 78.1 77.1 83.22 87.08 93.61 86.4 83.5 81.3
25/08/2018 20:43:30 78.54 78.19 84.55 79.2 78.1 77.1 85.66 85.76 93.61 86.4 83.5 81.3
25/08/2018 20:43:31 78.67 78.81 84.55 79.2 78.1 77.1 87.64 87.21 93.61 86.4 83.5 81.3
25/08/2018 20:43:32 79.08 78.98 84.55 79.3 78.1 77.1 88.11 88.35 93.61 86.4 83.5 81.3
25/08/2018 20:43:33 77.65 79.07 84.55 79.3 78.1 77.1 84.62 87.59 93.61 86.4 83.5 81.3
25/08/2018 20:43:34 78.21 78.39 84.55 79.3 78.1 77.1 84.4 85.87 93.61 86.4 83.6 81.3
25/08/2018 20:43:35 78.94 78.83 84.55 79.3 78.1 77.1 86.43 86.49 93.61 86.4 83.6 81.3
25/08/2018 20:43:36 78.84 79.24 84.49 79.3 78.1 77.1 88.7 88.75 93.61 86.5 83.6 81.3
25/08/2018 20:43:37 76.16 78.7 84.49 79.3 78.1 77.1 85.86 88.09 93.61 86.5 83.6 81.3
25/08/2018 20:43:38 76.88 77.41 84.34 79.3 78.1 77.1 86.85 86.91 93.61 86.5 83.6 81.3
25/08/2018 20:43:39 79.13 78.64 83.73 79.3 78.1 77.1 85.88 87.06 93.61 86.5 83.6 81.3
25/08/2018 20:43:40 78.4 78.73 83.73 79.3 78.1 77.1 85.38 86.26 93.61 86.5 83.6 81.3
25/08/2018 20:43:41 79.34 79.09 83.6 79.3 78.1 77.1 86.27 86.61 93.61 86.5 83.6 81.3
25/08/2018 20:43:42 78.93 79.21 83.6 79.3 78.1 77.1 84.93 86.69 93.41 86.5 83.6 81.4
25/08/2018 20:43:43 76.94 79.11 83.6 79.3 78.1 77.1 86.51 86.87 92.9 86.5 83.6 81.4
25/08/2018 20:43:44 77.53 77.91 83.6 79.3 78.1 77.1 85.63 86.49 92.9 86.5 83.6 81.4
25/08/2018 20:43:45 78.84 78.71 83.44 79.3 78.1 77.1 87.49 87.52 92.9 86.6 83.6 81.4
25/08/2018 20:43:46 78.73 78.84 83.35 79.3 78.1 77.1 84.01 86.81 92.9 86.6 83.6 81.4
25/08/2018 20:43:47 77.39 79.15 83.35 79.3 78.1 77.1 82.62 85.42 92.9 86.6 83.6 81.4
25/08/2018 20:43:48 74.97 77.75 83.35 79.3 78.1 77.1 81.2 83.71 92.9 86.6 83.6 81.4
25/08/2018 20:43:49 77.48 77.56 83.35 79.3 78.1 77.1 83.58 83.52 92.9 86.6 83.6 81.4
25/08/2018 20:43:50 75.61 76.78 83.35 79.3 78.1 77.1 81.19 82.96 92.9 86.6 83.6 81.4
25/08/2018 20:43:51 76.37 76.5 83.35 79.3 78.1 77.1 88.79 88.12 92.9 86.6 83.7 81.4
25/08/2018 20:43:52 79.13 78.61 83.35 79.3 78.1 77.1 85.89 88.38 92.9 86.6 83.7 81.4
25/08/2018 20:43:53 78.12 78.9 83.35 79.3 78.1 77.1 84.12 86.82 92.9 86.6 83.7 81.4
25/08/2018 20:43:54 76.27 78.16 83.35 79.3 78.1 77.1 81.91 85.52 92.9 86.6 83.7 81.4
25/08/2018 20:43:55 78.47 78.09 82.42 79.3 78.1 77.1 88.24 87.5 91.27 86.6 83.7 81.4
25/08/2018 20:43:56 77.25 77.91 80.18 79.3 78.1 77.1 86.24 87.69 88.95 86.6 83.7 81.4
25/08/2018 20:43:57 78.81 78.42 79.24 79.3 78.1 77.1 86.45 86.99 88.75 86.6 83.7 81.4
25/08/2018 20:43:58 75.9 78.33 79.24 79.3 78.1 77.1 84.09 86.65 88.75 86.6 83.7 81.4
25/08/2018 20:43:59 78.19 77.94 79.24 79.3 78.1 77.1 89.91 89.23 89.23 86.7 83.7 81.4
25/08/2018 20:44:00 77.13 78.04 79.24 79.3 78.1 77.1 87.03 88.51 89.23 86.7 83.7 81.4
25/08/2018 20:44:01 77.84 78.08 79.24 79.3 78.1 77.1 83.55 87.43 89.23 86.7 83.7 81.4
25/08/2018 20:44:02 77.76 77.96 79.24 79.3 78.1 77.1 83.3 85.41 89.23 86.7 83.7 81.4
25/08/2018 20:44:03 78.83 78.69 79.24 79.3 78.1 77.1 84.55 84.58 89.23 86.7 83.7 81.4
25/08/2018 20:44:04 82.17 81.41 81.41 79.4 78.2 77.1 89.22 88.58 89.23 86.7 83.7 81.4
25/08/2018 20:44:05 82.58 82.68 82.68 79.4 78.2 77.1 92.01 91.35 91.35 86.8 83.8 81.4
25/08/2018 20:44:06 78.31 81.75 82.68 79.4 78.2 77.2 87.5 90.99 91.35 86.8 83.8 81.4
25/08/2018 20:44:07 81.29 81.22 82.68 79.4 78.2 77.2 88.48 89.57 91.35 86.8 83.8 81.4
25/08/2018 20:44:08 79.6 81.2 82.68 79.4 78.2 77.2 84.26 88.52 91.35 86.8 83.8 81.4
25/08/2018 20:44:09 76.65 80.18 82.68 79.4 78.2 77.2 83.15 86.3 91.35 86.8 83.8 81.4
25/08/2018 20:44:10 78.45 78.58 82.68 79.4 78.2 77.2 85.69 85.7 91.35 86.8 83.8 81.4
25/08/2018 20:44:11 79.99 79.62 82.68 79.4 78.2 77.2 87.22 87 91.35 86.8 83.8 81.4
25/08/2018 20:44:12 79.28 79.65 82.68 79.4 78.2 77.2 86.43 86.64 91.35 86.8 83.8 81.4
25/08/2018 20:44:13 78.88 79.59 82.68 79.4 78.2 77.2 86.02 86.78 91.35 86.8 83.8 81.5
25/08/2018 20:44:14 78.95 79.19 82.68 79.4 78.2 77.2 84.96 86.03 91.35 86.9 83.8 81.5
25/08/2018 20:44:15 78.82 79.44 82.68 79.5 78.2 77.2 84.68 85.32 91.35 86.9 83.8 81.5
25/08/2018 20:44:16 77.01 78.8 82.68 79.5 78.2 77.2 84.05 84.97 91.35 86.9 83.8 81.5
25/08/2018 20:44:17 77.6 77.87 82.68 79.5 78.2 77.2 85.83 85.6 91.35 86.9 83.8 81.5
25/08/2018 20:44:18 79.58 79.3 82.68 79.5 78.2 77.2 89.71 88.92 91.35 86.9 83.9 81.5
25/08/2018 20:44:19 78.27 79.15 82.68 79.5 78.2 77.2 90.18 90.11 91.35 86.9 83.9 81.5
25/08/2018 20:44:20 80.34 80 82.68 79.5 78.2 77.2 89.12 89.81 91.35 87 83.9 81.5
25/08/2018 20:44:21 79.97 80.19 82.68 79.5 78.2 77.2 92.6 91.86 91.86 87 83.9 81.5
25/08/2018 20:44:22 79.6 80.17 82.68 79.5 78.2 77.2 89.12 91.75 91.86 87 83.9 81.5
25/08/2018 20:44:23 79.96 80.29 82.68 79.5 78.2 77.2 92.33 92.16 92.16 87 84 81.5
25/08/2018 20:44:24 81.08 81 82.68 79.5 78.2 77.2 87.15 91.44 92.16 87.1 84 81.5
25/08/2018 20:44:25 79.87 80.66 82.68 79.6 78.2 77.2 87 89.34 92.16 87.1 84 81.5
25/08/2018 20:44:26 81.47 81.4 82.68 79.6 78.2 77.2 88.13 88.51 92.16 87.1 84 81.5
25/08/2018 20:44:27 80.93 81.74 82.68 79.6 78.2 77.2 90.55 90.25 92.16 87.1 84 81.5
25/08/2018 20:44:28 81.9 81.98 82.68 79.6 78.2 77.2 90.85 90.77 92.16 87.1 84 81.5
25/08/2018 20:44:29 78.75 82.03 82.68 79.6 78.2 77.2 85.24 90.83 92.16 87.2 84 81.5
25/08/2018 20:44:30 79.79 80.33 82.68 79.6 78.2 77.2 86.12 88.01 92.16 87.2 84 81.6
25/08/2018 20:44:31 80.7 80.78 82.68 79.6 78.2 77.2 85.05 87.37 92.16 87.2 84 81.6
25/08/2018 20:44:32 83.86 83.52 83.52 79.7 78.2 77.2 88.06 87.86 92.16 87.2 84.1 81.6
25/08/2018 20:44:33 79.86 83.32 83.52 79.7 78.2 77.2 88.31 88.77 92.16 87.2 84.1 81.6
25/08/2018 20:44:34 85.19 84.13 84.13 79.7 78.2 77.2 89.61 89.45 92.16 87.2 84.1 81.6
25/08/2018 20:44:35 84.62 85.02 85.02 79.8 78.3 77.2 92.15 91.46 92.16 87.3 84.1 81.6
25/08/2018 20:44:36 81.87 84.1 85.02 79.8 78.3 77.2 91.92 91.85 92.16 87.3 84.1 81.6
25/08/2018 20:44:37 83.73 84.06 85.02 79.8 78.3 77.2 93.09 93.05 93.05 87.4 84.2 81.6
25/08/2018 20:44:38 81.29 83.16 85.02 79.8 78.3 77.2 89.03 92.58 93.05 87.4 84.2 81.6
25/08/2018 20:44:39 81.18 82.08 85.02 79.9 78.3 77.2 90.97 91.24 93.05 87.4 84.2 81.6
25/08/2018 20:44:40 82 82.05 85.02 79.9 78.3 77.2 90.71 91.26 93.05 87.4 84.2 81.6
25/08/2018 20:44:41 84.68 84.06 85.02 79.9 78.3 77.2 92.83 92.35 93.05 87.5 84.3 81.7
25/08/2018 20:44:42 83.88 84.3 85.02 80 78.3 77.2 88.53 92.29 93.05 87.5 84.3 81.7
25/08/2018 20:44:43 83.35 84.49 85.02 80 78.3 77.2 87.22 90.29 93.05 87.5 84.3 81.7
25/08/2018 20:44:44 78.55 83.28 85.02 80 78.3 77.2 86.46 88.55 93.05 87.5 84.3 81.7
25/08/2018 20:44:45 81.21 81.45 85.02 80 78.3 77.2 93.03 92.31 93.05 87.6 84.3 81.7
25/08/2018 20:44:46 83.13 82.84 85.02 80 78.3 77.2 91.06 92.34 93.05 87.6 84.3 81.7
25/08/2018 20:44:47 84.32 84.05 85.02 80.1 78.4 77.3 90.99 91.85 93.05 87.6 84.4 81.7
25/08/2018 20:44:48 83.09 84.47 85.02 80.1 78.4 77.3 91.42 91.94 93.05 87.7 84.4 81.7
25/08/2018 20:44:49 86.87 86.67 86.67 80.2 78.4 77.3 93.03 92.75 93.05 87.7 84.4 81.7
25/08/2018 20:44:50 84.47 86.66 86.67 80.2 78.4 77.3 93.47 93.82 93.82 87.8 84.4 81.7
25/08/2018 20:44:51 81.23 85.44 86.67 80.2 78.4 77.3 90.2 93.16 93.82 87.8 84.5 81.8
25/08/2018 20:44:52 82.4 83.41 86.67 80.2 78.4 77.3 92.67 92.8 93.82 87.8 84.5 81.8
25/08/2018 20:44:53 82 82.71 86.67 80.2 78.4 77.3 88.74 91.92 93.82 87.9 84.5 81.8
25/08/2018 20:44:54 81.7 82.41 86.67 80.3 78.5 77.3 87.9 90.3 93.82 87.9 84.5 81.8
25/08/2018 20:44:55 83.32 83.03 86.67 80.3 78.5 77.3 88.88 89.29 93.82 87.9 84.5 81.8
25/08/2018 20:44:56 82.73 83.26 86.67 80.3 78.5 77.3 90.54 90.28 93.82 87.9 84.5 81.8
25/08/2018 20:44:57 83.5 83.23 86.67 80.3 78.5 77.3 91.59 91.34 93.82 87.9 84.6 81.8
25/08/2018 20:44:58 84.28 84.02 86.67 80.4 78.5 77.3 88.95 90.94 93.82 88 84.6 81.8
25/08/2018 20:44:59 83.75 84.09 86.67 80.4 78.5 77.3 89.02 89.81 93.82 88 84.6 81.8
25/08/2018 20:45:00 83.77 84.24 86.67 80.4 78.5 77.3 89.23 89.84 93.82 88 84.6 81.8
25/08/2018 20:45:01 84.42 84.84 86.67 80.4 78.5 77.3 93.08 92.24 93.82 88 84.6 81.8
25/08/2018 20:45:02 83.4 84.6 86.67 80.5 78.5 77.3 90.82 92.75 93.82 88.1 84.6 81.8
25/08/2018 20:45:03 81.01 83.37 86.67 80.5 78.5 77.3 89.14 91.11 93.82 88.1 84.7 81.9
25/08/2018 20:45:04 81.35 82.01 86.67 80.5 78.6 77.3 91.23 90.92 93.82 88.1 84.7 81.9
25/08/2018 20:45:05 81.15 81.89 86.67 80.5 78.6 77.3 92.85 92.42 93.82 88.1 84.7 81.9
25/08/2018 20:45:06 81.7 82.33 86.67 80.5 78.6 77.3 91.73 92.15 93.82 88.2 84.7 81.9
25/08/2018 20:45:07 81.73 81.82 86.67 80.5 78.6 77.3 88.31 92.12 93.82 88.2 84.7 81.9
25/08/2018 20:45:08 81.34 82.22 86.67 80.6 78.6 77.3 88.12 90.03 93.82 88.2 84.7 81.9
25/08/2018 20:45:09 79.88 81.56 86.67 80.6 78.6 77.3 87.64 88.98 93.82 88.2 84.8 81.9
25/08/2018 20:45:10 79.68 80.44 86.67 80.6 78.6 77.3 90.19 90.19 93.82 88.2 84.8 81.9
25/08/2018 20:45:11 82.09 81.46 86.67 80.6 78.6 77.3 88.16 90.38 93.82 88.3 84.8 81.9
25/08/2018 20:45:12 81.17 82.11 86.67 80.6 78.6 77.3 88.14 88.79 93.82 88.3 84.8 81.9
25/08/2018 20:45:13 80.72 81.09 86.67 80.6 78.6 77.4 86.33 89.17 93.82 88.3 84.8 81.9
25/08/2018 20:45:14 82.06 81.76 86.67 80.6 78.6 77.4 87.16 87.36 93.82 88.3 84.8 81.9
25/08/2018 20:45:15 82.61 82.56 86.67 80.6 78.6 77.4 88.04 88.17 93.82 88.3 84.8 81.9
25/08/2018 20:45:16 86.01 85.28 86.67 80.7 78.6 77.4 91.13 90.41 93.82 88.3 84.8 81.9
25/08/2018 20:45:17 82.46 84.82 86.67 80.7 78.6 77.4 88.92 90.34 93.82 88.3 84.8 81.9
25/08/2018 20:45:18 82.06 83.64 86.67 80.7 78.6 77.4 88.37 89.96 93.82 88.3 84.8 81.9
25/08/2018 20:45:19 81.6 82.42 86.66 80.7 78.7 77.4 88.21 88.73 93.82 88.3 84.9 82
25/08/2018 20:45:20 79.87 82.22 85.44 80.7 78.7 77.4 86.78 88.79 93.16 88.4 84.9 82
25/08/2018 20:45:21 75.11 80.57 85.28 80.7 78.7 77.4 82.22 87.13 92.8 88.4 84.9 82
25/08/2018 20:45:22 76.62 77.96 85.28 80.7 78.7 77.4 86.83 86.75 92.75 88.4 84.9 82
25/08/2018 20:45:23 79.11 78.7 85.28 80.7 78.7 77.4 85.7 86.27 92.75 88.4 84.9 82
25/08/2018 20:45:24 79.25 79.19 85.28 80.8 78.7 77.4 86.29 86.59 92.75 88.4 84.9 82
25/08/2018 20:45:25 78.27 79.03 85.28 80.8 78.7 77.4 87.66 87.85 92.75 88.4 84.9 82
25/08/2018 20:45:26 80.72 80.21 85.28 80.8 78.7 77.4 90.55 90.4 92.75 88.4 84.9 82
25/08/2018 20:45:27 79.37 80.21 85.28 80.8 78.7 77.4 84.03 89.11 92.75 88.4 84.9 82
25/08/2018 20:45:28 77.28 79.67 85.28 80.8 78.7 77.4 85.87 87.11 92.75 88.4 84.9 82
25/08/2018 20:45:29 78.98 79.13 85.28 80.8 78.7 77.4 90.36 89.65 92.75 88.4 84.9 82
25/08/2018 20:45:30 79.37 79.51 85.28 80.8 78.7 77.4 88.27 89.06 92.75 88.5 84.9 82
25/08/2018 20:45:31 79.5 79.56 85.28 80.8 78.7 77.4 90.72 90.56 92.75 88.5 84.9 82
25/08/2018 20:45:32 81.27 80.92 85.28 80.8 78.7 77.4 88.97 90.62 92.42 88.5 85 82
25/08/2018 20:45:33 83.92 83.17 85.28 80.8 78.7 77.4 89.97 90.16 92.42 88.5 85 82
25/08/2018 20:45:34 82.11 83.15 85.28 80.9 78.7 77.4 88.44 89.8 92.42 88.5 85 82
25/08/2018 20:45:35 79.5 82.86 85.28 80.9 78.7 77.4 86.01 89.25 92.15 88.5 85 82
25/08/2018 20:45:36 76.57 80.84 85.28 80.9 78.7 77.4 83.75 86.98 92.12 88.5 85 82
25/08/2018 20:45:37 78.51 78.87 85.28 80.9 78.7 77.4 86.88 87.4 90.62 88.5 85 82
25/08/2018 20:45:38 79.44 79.32 85.28 80.9 78.7 77.4 83.87 85.93 90.62 88.5 85 82
25/08/2018 20:45:39 78.92 79.31 85.28 80.9 78.7 77.4 84.32 84.97 90.62 88.5 85 82
25/08/2018 20:45:40 80.31 80.23 85.28 80.9 78.7 77.4 88 87.66 90.62 88.5 85 82
25/08/2018 20:45:41 80.42 80.62 85.28 80.9 78.7 77.4 86.1 87.98 90.62 88.5 85 82
25/08/2018 20:45:42 78.16 80.27 85.28 80.9 78.7 77.4 85.78 87.05 90.62 88.5 85 82
25/08/2018 20:45:43 76.6 78.94 85.28 80.9 78.7 77.4 83.22 85.8 90.62 88.5 85 82
25/08/2018 20:45:44 77.88 77.97 85.28 80.9 78.7 77.4 84.54 84.74 90.62 88.5 85 82
25/08/2018 20:45:45 76.63 77.77 85.28 80.9 78.7 77.4 84.4 84.89 90.62 88.5 85 82
25/08/2018 20:45:46 77.81 77.7 84.82 80.9 78.7 77.4 85.39 85.57 90.62 88.5 85 82
25/08/2018 20:45:47 81.83 81.19 83.64 80.9 78.7 77.4 85.32 85.42 90.62 88.5 85 82
25/08/2018 20:45:48 84.5 83.67 83.67 80.9 78.7 77.4 88.45 87.54 90.62 88.5 85 82
25/08/2018 20:45:49 84.96 84.82 84.82 81 78.7 77.4 88.62 88.65 90.62 88.5 85 82.1
25/08/2018 20:45:50 81 84.77 84.82 81 78.7 77.4 87.64 88.61 90.62 88.5 85 82.1
25/08/2018 20:45:51 82.78 83.56 84.82 81 78.7 77.4 90.79 90.56 90.62 88.6 85 82.1
25/08/2018 20:45:52 81.54 82.64 84.82 81 78.7 77.4 86.45 89.6 90.62 88.6 85.1 82.1
25/08/2018 20:45:53 79.12 81.9 84.82 81 78.7 77.4 85.41 87.86 90.62 88.6 85.1 82.1
25/08/2018 20:45:54 79.97 80.27 84.82 81 78.7 77.4 85.65 86.38 90.62 88.6 85.1 82.1
25/08/2018 20:45:55 80.61 80.71 84.82 81 78.7 77.4 88.25 87.77 90.62 88.6 85.1 82.1
25/08/2018 20:45:56 80.94 81.01 84.82 81 78.7 77.4 89.7 89.63 90.62 88.6 85.1 82.1
25/08/2018 20:45:57 79.65 81.14 84.82 81 78.7 77.4 86.73 89.69 90.62 88.6 85.1 82.1
25/08/2018 20:45:58 79.27 80.16 84.82 81 78.7 77.4 86.85 88.07 90.62 88.6 85.1 82.1
25/08/2018 20:45:59 79.6 79.92 84.82 81 78.7 77.4 86.67 87.46 90.62 88.6 85.1 82.1
25/08/2018 20:46:00 81.12 80.97 84.82 81 78.7 77.4 90.76 90.02 90.62 88.6 85.1 82.1
25/08/2018 20:46:01 81.53 81.42 84.82 81 78.7 77.4 86.59 90 90.62 88.6 85.1 82.1
25/08/2018 20:46:02 80.05 81.57 84.82 81 78.7 77.4 90.05 90.07 90.56 88.6 85.1 82.1
25/08/2018 20:46:03 78.98 80.24 84.82 81 78.7 77.4 86.1 88.99 90.56 88.6 85.1 82.1
25/08/2018 20:46:04 79.45 80.16 84.82 81 78.8 77.4 83.09 87.37 90.56 88.6 85.1 82.1
25/08/2018 20:46:05 77.18 79.39 84.82 81 78.8 77.4 80.44 85.07 90.56 88.6 85.1 82.1
25/08/2018 20:46:06 77.86 78.17 84.82 81 78.8 77.4 87.44 86.75 90.56 88.6 85.1 82.1
25/08/2018 20:46:07 78.81 78.87 84.82 81 78.8 77.4 83.7 85.77 90.56 88.6 85.1 82.1
25/08/2018 20:46:08 77.1 78.17 84.82 81 78.8 77.4 82.22 84.39 90.56 88.6 85.1 82.1
25/08/2018 20:46:09 77.75 77.91 84.82 81 78.8 77.4 82.2 83.28 90.56 88.6 85.1 82.1
25/08/2018 20:46:10 78.34 78.18 84.82 81 78.8 77.4 84.92 84.13 90.56 88.6 85.1 82.1
25/08/2018 20:46:11 81.46 80.56 84.82 81 78.8 77.4 87.02 86.43 90.56 88.6 85.1 82.1
25/08/2018 20:46:12 78.27 80.39 84.82 81 78.8 77.4 90.76 90.09 90.56 88.6 85.2 82.1
25/08/2018 20:46:13 78.94 79.38 84.82 81 78.8 77.4 87.97 90.1 90.56 88.6 85.2 82.1
25/08/2018 20:46:14 78.69 79.26 84.82 81 78.8 77.4 87.49 88.71 90.56 88.6 85.2 82.1
25/08/2018 20:46:15 79.63 79.55 84.82 81 78.8 77.4 91.84 91.26 91.26 88.6 85.2 82.1
25/08/2018 20:46:16 82.59 81.84 84.82 81 78.8 77.5 87.76 90.81 91.26 88.6 85.2 82.2
25/08/2018 20:46:17 79.44 81.38 84.82 81 78.8 77.5 88.91 89.32 91.26 88.6 85.2 82.2
25/08/2018 20:46:18 80.57 80.6 84.82 81 78.8 77.5 86.56 89.34 91.26 88.6 85.2 82.2
25/08/2018 20:46:19 80.95 81.02 84.77 81 78.8 77.5 86.24 88.21 91.26 88.6 85.2 82.2
25/08/2018 20:46:20 78.66 80.9 83.56 81 78.8 77.5 85.57 86.88 91.26 88.6 85.2 82.2
25/08/2018 20:46:21 80.53 80.44 82.64 81.1 78.8 77.5 86.03 86.43 91.26 88.6 85.2 82.2
25/08/2018 20:46:22 81.75 81.35 81.9 81.1 78.8 77.5 88.41 87.92 91.26 88.6 85.2 82.2
25/08/2018 20:46:23 82.76 82.45 82.45 81.1 78.8 77.5 88.23 88.39 91.26 88.6 85.2 82.2
25/08/2018 20:46:24 83.86 83.67 83.67 81.1 78.8 77.5 88.82 88.77 91.26 88.6 85.3 82.2
25/08/2018 20:46:25 84.03 84.16 84.16 81.1 78.8 77.5 91.83 91.55 91.55 88.6 85.3 82.2
25/08/2018 20:46:26 82.41 84.18 84.18 81.1 78.8 77.5 92.95 93.5 93.5 88.7 85.3 82.2
25/08/2018 20:46:27 83.21 83.74 84.18 81.1 78.8 77.5 91.96 92.7 93.5 88.7 85.3 82.2
25/08/2018 20:46:28 84.01 83.64 84.18 81.1 78.8 77.5 88.21 91.6 93.5 88.7 85.3 82.2
25/08/2018 20:46:29 82 83.76 84.18 81.2 78.8 77.5 90.12 90.66 93.5 88.7 85.3 82.2
25/08/2018 20:46:30 76.45 82.51 84.18 81.2 78.8 77.5 79.55 90.12 93.5 88.7 85.3 82.2
25/08/2018 20:46:31 77.03 79.76 84.18 81.1 78.8 77.5 82.49 86.45 93.5 88.7 85.3 82.2
25/08/2018 20:46:32 78.71 78.85 84.18 81.2 78.8 77.5 88.74 87.66 93.5 88.7 85.3 82.2
25/08/2018 20:46:33 83.84 82.3 84.18 81.2 78.9 77.5 94.19 93.22 93.5 88.7 85.4 82.2
25/08/2018 20:46:34 83.23 82.88 84.18 81.2 78.9 77.5 89.62 91.8 93.5 88.7 85.4 82.3
25/08/2018 20:46:35 81.31 82.99 84.18 81.2 78.9 77.5 84.99 90.63 93.5 88.7 85.4 82.3
25/08/2018 20:46:36 80.58 82.21 84.18 81.2 78.9 77.5 83.19 87.96 93.5 88.7 85.4 82.3
25/08/2018 20:46:37 79.72 80.85 84.18 81.2 78.9 77.5 83.25 85.48 93.5 88.7 85.4 82.3
25/08/2018 20:46:38 85.64 84.63 84.63 81.2 78.9 77.5 88.64 87.67 93.5 88.7 85.4 82.3
25/08/2018 20:46:39 87 86.33 86.33 81.3 78.9 77.5 87.99 88.13 93.5 88.7 85.4 82.3
25/08/2018 20:46:40 86.04 86.36 86.36 81.3 78.9 77.5 87.03 87.93 93.5 88.7 85.4 82.3
25/08/2018 20:46:41 93.55 92.22 92.22 81.5 79.1 77.6 94.63 93.35 93.5 88.8 85.5 82.3
25/08/2018 20:46:42 92.59 92.72 92.72 81.7 79.2 77.6 93.87 93.9 93.9 88.8 85.5 82.3
25/08/2018 20:46:43 86.52 92.34 92.72 81.7 79.2 77.6 88.85 93.59 93.9 88.8 85.5 82.3
25/08/2018 20:46:44 90.21 90.4 92.72 81.8 79.2 77.6 92.54 92.38 93.9 88.8 85.5 82.3
25/08/2018 20:46:45 84.35 89.89 92.72 81.8 79.3 77.6 87.18 92.01 93.9 88.8 85.5 82.3
25/08/2018 20:46:46 85.32 87.05 92.72 81.9 79.3 77.7 87.36 89.31 93.9 88.8 85.5 82.3
25/08/2018 20:46:47 83.82 86.18 92.72 81.9 79.3 77.7 85.67 88.29 93.9 88.8 85.5 82.3
25/08/2018 20:46:48 85.58 85.42 92.72 81.9 79.3 77.7 87.02 87.28 93.9 88.8 85.5 82.3
25/08/2018 20:46:49 83.43 85.3 92.72 81.9 79.3 77.7 85.47 86.83 93.9 88.8 85.5 82.3
25/08/2018 20:46:50 78.31 84.31 92.72 81.9 79.3 77.7 80.19 86.03 93.9 88.8 85.5 82.3
25/08/2018 20:46:51 79.21 81.42 92.72 81.9 79.3 77.7 82.41 83.22 93.9 88.8 85.5 82.3
25/08/2018 20:46:52 81.71 82.03 92.72 81.9 79.3 77.7 85.81 85.39 93.9 88.8 85.5 82.3
25/08/2018 20:46:53 82.69 82.92 92.72 81.9 79.3 77.7 85.17 85.56 93.9 88.8 85.6 82.3
25/08/2018 20:46:54 81.7 84.49 92.72 81.9 79.3 77.7 83.97 86.79 93.9 88.8 85.6 82.3
25/08/2018 20:46:55 78.39 81.42 92.72 81.9 79.3 77.7 81.12 83.95 93.9 88.8 85.6 82.3
25/08/2018 20:46:56 77 79.88 92.72 81.9 79.3 77.7 80.64 82.53 93.9 88.8 85.6 82.3
25/08/2018 20:46:57 75.27 78.31 92.72 81.9 79.3 77.7 79.49 81.4 93.9 88.8 85.6 82.3
25/08/2018 20:46:58 77.8 77.78 92.72 81.9 79.3 77.7 81.02 81.02 93.9 88.8 85.6 82.3
25/08/2018 20:46:59 78.9 78.78 92.72 81.9 79.3 77.7 81.61 81.69 93.9 88.8 85.6 82.3
25/08/2018 20:47:00 76.79 78.23 92.72 81.9 79.4 77.7 81.14 81.44 93.9 88.8 85.6 82.3
25/08/2018 20:47:01 76.38 77.52 92.72 81.9 79.3 77.7 80.98 81.48 93.9 88.8 85.6 82.3
25/08/2018 20:47:02 77.9 78.04 92.72 81.9 79.4 77.7 80.13 81.96 93.9 88.7 85.6 82.3
25/08/2018 20:47:03 76.95 77.5 92.72 81.9 79.4 77.7 79.7 80.51 93.9 88.7 85.6 82.3
25/08/2018 20:47:04 80.07 79.65 92.72 81.9 79.4 77.7 82.96 82.58 93.9 88.7 85.6 82.3
25/08/2018 20:47:05 79.53 79.45 92.72 81.9 79.4 77.7 81.85 81.9 93.9 88.7 85.6 82.3
25/08/2018 20:47:06 76.41 79.76 92.72 81.8 79.4 77.7 79.84 82.08 93.9 88.7 85.6 82.3
25/08/2018 20:47:07 77.51 77.8 92.72 81.8 79.4 77.7 81.5 81.41 93.9 88.7 85.6 82.3
25/08/2018 20:47:08 75.8 77.72 92.72 81.8 79.4 77.7 80.03 81.33 93.9 88.7 85.6 82.3
25/08/2018 20:47:09 74.9 76.56 92.72 81.8 79.4 77.7 79.54 80.69 93.9 88.7 85.6 82.3
25/08/2018 20:47:10 78.4 77.64 92.72 81.8 79.4 77.7 82.86 81.96 93.9 88.6 85.6 82.3
25/08/2018 20:47:11 75.7 77.66 92.72 81.8 79.4 77.7 79.66 81.98 93.9 88.6 85.6 82.3
25/08/2018 20:47:12 76.14 76.42 92.34 81.8 79.4 77.7 79.64 80.57 93.59 88.6 85.6 82.3
25/08/2018 20:47:13 80.4 79.62 90.4 81.8 79.4 77.7 83.55 82.58 92.38 88.6 85.6 82.3
25/08/2018 20:47:14 74.6 79.62 89.89 81.8 79.4 77.7 78.79 82.56 92.01 88.5 85.6 82.3
25/08/2018 20:47:15 82.25 80.77 87.05 81.8 79.4 77.7 85.95 84.38 89.31 88.5 85.6 82.3
25/08/2018 20:47:16 77.62 80.66 86.18 81.8 79.4 77.7 80.44 84.28 88.29 88.5 85.6 82.3
25/08/2018 20:47:17 82.91 81.73 85.42 81.8 79.4 77.7 87.58 86.3 87.28 88.5 85.6 82.4
25/08/2018 20:47:18 78.38 81.39 85.3 81.8 79.4 77.7 82.76 85.8 86.83 88.5 85.6 82.4
25/08/2018 20:47:19 80.84 80.66 84.49 81.8 79.4 77.7 82.59 84.27 86.79 88.5 85.6 82.4
25/08/2018 20:47:20 75.93 80.59 84.49 81.8 79.4 77.7 78.31 83.18 86.79 88.5 85.6 82.4
25/08/2018 20:47:21 80.15 80.72 84.49 81.8 79.4 77.7 84.3 84.36 86.79 88.5 85.6 82.4
25/08/2018 20:47:22 77.54 79.35 84.49 81.8 79.4 77.7 81.53 83.1 86.79 88.5 85.6 82.4
25/08/2018 20:47:23 79.53 79.82 84.49 81.8 79.4 77.7 82.84 83.31 86.79 88.5 85.6 82.4
25/08/2018 20:47:24 79.43 79.86 81.73 81.7 79.4 77.7 83.85 83.73 86.3 88.5 85.6 82.4
25/08/2018 20:47:25 79.11 81.11 81.73 81.7 79.4 77.7 83 85.07 86.3 88.5 85.6 82.4
25/08/2018 20:47:26 78.74 79.19 81.73 81.7 79.4 77.7 82.82 83.12 86.3 88.5 85.6 82.4
25/08/2018 20:47:27 81.71 81.52 81.73 81.7 79.4 77.7 85.68 85.52 86.3 88.4 85.6 82.4
25/08/2018 20:47:28 82.04 81.96 81.96 81.7 79.4 77.7 83.95 84.72 86.3 88.4 85.6 82.4
25/08/2018 20:47:29 79.41 81.71 81.96 81.7 79.4 77.7 84.24 84.67 86.3 88.4 85.6 82.4
25/08/2018 20:47:30 83.2 82.81 82.81 81.7 79.4 77.7 88.53 87.85 87.85 88.4 85.6 82.4
25/08/2018 20:47:31 81.65 83.3 83.3 81.7 79.4 77.7 87.14 88.14 88.14 88.4 85.6 82.4
25/08/2018 20:47:32 84.95 84.62 84.62 81.7 79.4 77.7 86.35 87.27 88.14 88.4 85.6 82.4
25/08/2018 20:47:33 93.61 92.04 92.04 81.9 79.6 77.8 93.96 92.73 92.73 88.4 85.6 82.4
25/08/2018 20:47:34 93.75 93.28 93.28 82.1 79.7 77.8 94.16 93.72 93.72 88.5 85.7 82.4
25/08/2018 20:47:35 90.11 93.35 93.35 82.2 79.7 77.8 90.29 93.7 93.72 88.5 85.7 82.4
25/08/2018 20:47:36 87.37 91.42 93.35 82.3 79.8 77.8 89.08 91.8 93.72 88.5 85.7 82.4
25/08/2018 20:47:37 81.02 89.08 93.35 82.3 79.8 77.8 83.2 90.03 93.72 88.5 85.7 82.4
25/08/2018 20:47:38 78.53 85.8 93.35 82.2 79.8 77.8 81.75 87.09 93.72 88.5 85.7 82.4
25/08/2018 20:47:39 77.51 82.76 93.35 82.2 79.8 77.8 83.71 85.38 93.72 88.4 85.7 82.4
25/08/2018 20:47:40 81.72 81.95 93.35 82.2 79.8 77.8 85.8 85.77 93.72 88.4 85.7 82.4
25/08/2018 20:47:41 79.21 81.35 93.35 82.2 79.8 77.8 84.32 85.45 93.72 88.4 85.7 82.4
25/08/2018 20:47:42 80.06 81.13 93.35 82.2 79.8 77.8 83.47 84.74 93.72 88.4 85.7 82.4
25/08/2018 20:47:43 78.54 79.95 93.35 82.2 79.8 77.8 83.08 83.96 93.72 88.4 85.7 82.4
25/08/2018 20:47:44 81.2 81.14 93.35 82.2 79.8 77.9 84.68 84.86 93.72 88.3 85.7 82.4
25/08/2018 20:47:45 83.81 82.83 93.35 82.2 79.8 77.9 87.52 86.5 93.72 88.3 85.7 82.4
25/08/2018 20:47:46 82.43 83.28 93.35 82.2 79.8 77.9 85.49 86.69 93.72 88.3 85.7 82.4
25/08/2018 20:47:47 82.17 83.47 93.35 82.2 79.8 77.9 86.74 87.32 93.72 88.3 85.7 82.4
25/08/2018 20:47:48 83.5 83.04 93.35 82.2 79.8 77.9 86.62 86.46 93.72 88.3 85.7 82.4
25/08/2018 20:47:49 79.31 82.83 93.35 82.2 79.8 77.9 84.65 86.46 93.72 88.3 85.7 82.4
25/08/2018 20:47:50 79.72 81.1 93.35 82.2 79.8 77.9 84.59 85.97 93.72 88.3 85.7 82.4
25/08/2018 20:47:51 79.23 80.44 93.35 82.2 79.8 77.9 83.39 84.82 93.72 88.3 85.7 82.4
25/08/2018 20:47:52 77.83 80.65 93.35 82.2 79.8 77.9 82.77 84.58 93.72 88.3 85.7 82.4
25/08/2018 20:47:53 78.94 79.66 93.35 82.2 79.8 77.9 84.49 84.43 93.72 88.3 85.7 82.4
25/08/2018 20:47:54 77.39 78.64 93.35 82.2 79.8 77.9 82.39 84.08 93.72 88.3 85.7 82.4
25/08/2018 20:47:55 79.03 79.06 93.35 82.2 79.8 77.9 82.71 83.27 93.72 88.3 85.7 82.4
25/08/2018 20:47:56 78.3 79.05 93.35 82.2 79.8 77.9 82.11 83.25 93.72 88.2 85.7 82.4
25/08/2018 20:47:57 78.92 79.32 93.35 82.2 79.8 77.9 83.29 83.46 93.72 88.2 85.7 82.4
25/08/2018 20:47:58 75.83 78.86 93.35 82.1 79.8 77.9 80.19 83.04 93.72 88.2 85.7 82.4
25/08/2018 20:47:59 77.64 78.16 93.35 82.1 79.8 77.9 82.41 82.8 93.72 88.2 85.7 82.4
25/08/2018 20:48:00 77.24 78.91 93.35 82.1 79.8 77.9 81.21 83.49 93.72 88.2 85.7 82.4
25/08/2018 20:48:01 84.98 83.77 93.35 82.1 79.8 77.9 87.64 86.6 93.72 88.2 85.7 82.5
25/08/2018 20:48:02 76.77 83.54 93.35 82.1 79.8 77.9 81.16 86.31 93.72 88.2 85.7 82.5
25/08/2018 20:48:03 79.19 80.77 93.35 82.1 79.8 77.9 82.89 84.19 93.72 88.1 85.8 82.5
25/08/2018 20:48:04 77.52 79.66 93.35 82.1 79.8 77.9 82.22 83.11 93.7 88.1 85.8 82.5
25/08/2018 20:48:05 77.38 78.39 91.42 82.1 79.8 77.9 81.54 82.49 91.8 88.1 85.8 82.5
25/08/2018 20:48:06 79.4 78.9 89.08 82.1 79.8 77.9 83.8 83.27 90.03 88.1 85.8 82.5
25/08/2018 20:48:07 76.22 79.34 85.8 82.1 79.8 77.9 79.69 83.46 87.32 88.1 85.8 82.5
25/08/2018 20:48:08 85.08 84.17 84.17 82.1 79.9 77.9 88.93 88.12 88.12 88.1 85.8 82.5
25/08/2018 20:48:09 82.24 84.35 84.35 82.1 79.9 77.9 86.81 88.59 88.59 88 85.8 82.5
25/08/2018 20:48:10 81.04 83.17 84.35 82.1 79.9 77.9 86.64 87.83 88.59 88 85.8 82.5
25/08/2018 20:48:11 78.7 81.7 84.35 82 79.9 77.9 84.93 86.79 88.59 88 85.8 82.5
25/08/2018 20:48:12 81.41 81.42 84.35 82 79.9 77.9 84.91 85.62 88.59 87.9 85.8 82.5
25/08/2018 20:48:13 84.35 83.81 84.35 82 79.9 77.9 87.66 87.29 88.59 87.9 85.8 82.5
25/08/2018 20:48:14 78.09 83.01 84.35 82 79.9 77.9 82.95 86.69 88.59 87.9 85.8 82.5
25/08/2018 20:48:15 74.36 80.36 84.35 82 79.9 77.9 79.02 84.34 88.59 87.9 85.8 82.5
25/08/2018 20:48:16 80.67 79.98 84.35 82 79.9 77.9 85.53 84.58 88.59 87.8 85.8 82.5
25/08/2018 20:48:17 80.28 80.7 84.35 82 79.9 77.9 84.94 85.26 88.59 87.8 85.8 82.5
25/08/2018 20:48:18 79.73 80.84 84.35 82 79.9 77.9 84.22 85.45 88.59 87.8 85.8 82.5
25/08/2018 20:48:19 79.94 80.16 84.35 82 79.9 77.9 86.14 85.65 88.59 87.8 85.8 82.5
25/08/2018 20:48:20 82.51 82.1 84.35 82 79.9 77.9 86.37 86.31 88.59 87.8 85.8 82.5
25/08/2018 20:48:21 78.26 82.2 84.35 82 79.9 77.9 82.98 86.37 88.59 87.8 85.8 82.5
25/08/2018 20:48:22 84.42 83.5 84.35 82 79.9 77.9 88.5 87.66 88.59 87.8 85.8 82.5
25/08/2018 20:48:23 84.95 85.93 85.93 82 79.9 77.9 87.53 89.36 89.36 87.8 85.8 82.5
25/08/2018 20:48:24 82.51 83.59 85.93 82 79.9 77.9 85.91 86.84 89.36 87.8 85.8 82.5
25/08/2018 20:48:25 83.12 83.68 85.93 82 79.9 77.9 86.65 86.93 89.36 87.7 85.8 82.5
25/08/2018 20:48:26 82.53 83.13 85.93 82 80 77.9 85.13 86.52 89.36 87.7 85.8 82.5
25/08/2018 20:48:27 82.95 83.3 85.93 82 80 77.9 85.53 86.04 89.36 87.7 85.8 82.5
25/08/2018 20:48:28 81.91 83.24 85.93 82 80 77.9 82.57 85.39 89.36 87.7 85.8 82.5
25/08/2018 20:48:29 82.73 82.82 85.93 82.1 80 77.9 83.36 84.13 89.36 87.7 85.8 82.5
25/08/2018 20:48:30 79.84 82.44 85.93 82.1 80 77.9 82.04 83.41 89.36 87.7 85.8 82.5
25/08/2018 20:48:31 83.64 83.81 85.93 82.1 80 77.9 88.18 87.79 89.36 87.7 85.8 82.5
25/08/2018 20:48:32 87.51 86.98 86.98 82.1 80 78 91.26 90.46 90.46 87.7 85.9 82.5
25/08/2018 20:48:33 86.94 87.11 87.11 82.2 80 78 92.56 91.95 91.95 87.8 85.9 82.5
25/08/2018 20:48:34 80.02 86.57 87.11 82.2 80 78 85.21 91.79 91.95 87.8 85.9 82.5
25/08/2018 20:48:35 82.97 84.48 87.11 82.2 80 78 89.51 89.98 91.95 87.8 85.9 82.5
25/08/2018 20:48:36 85.6 84.96 87.11 82.2 80.1 78 89.97 89.9 91.95 87.8 85.9 82.5
25/08/2018 20:48:37 81.15 84.85 87.11 82.2 80.1 78 86.8 89.8 91.95 87.8 85.9 82.5
25/08/2018 20:48:38 81.6 83.01 87.11 82.2 80.1 78 86.83 88.23 91.95 87.8 85.9 82.5
25/08/2018 20:48:39 79.23 82.25 87.11 82.2 80.1 78 86.22 87.78 91.95 87.8 85.9 82.5
25/08/2018 20:48:40 81.64 81.74 87.11 82.2 80.1 78 87.04 87.54 91.95 87.8 85.9 82.6
25/08/2018 20:48:41 84.95 85.06 87.11 82.2 80.1 78 90.5 90.66 91.95 87.8 85.9 82.6
25/08/2018 20:48:42 83.4 86.1 87.11 82.3 80.1 78 89.21 91.87 91.95 87.8 85.9 82.6
25/08/2018 20:48:43 79.88 83.53 87.11 82.3 80.1 78 84.86 89.19 91.95 87.8 85.9 82.6
25/08/2018 20:48:44 79.71 81.43 87.11 82.3 80.1 78 85.62 86.8 91.95 87.8 85.9 82.6
25/08/2018 20:48:45 76.61 80.76 87.11 82.3 80.1 78 81.09 86.35 91.95 87.8 85.9 82.6
25/08/2018 20:48:46 76.99 78.63 87.11 82.3 80.1 78 81.37 83.75 91.95 87.8 85.9 82.6
25/08/2018 20:48:47 73.69 77.81 87.11 82.3 80.1 78 78.33 82.57 91.95 87.8 85.9 82.6
25/08/2018 20:48:48 81.5 80.74 87.11 82.3 80.1 78 87.77 86.96 91.95 87.8 86 82.6
25/08/2018 20:48:49 81.64 81.39 87.11 82.3 80.1 78 88.38 88.12 91.95 87.8 86 82.6
25/08/2018 20:48:50 75.72 81.39 87.11 82.3 80.1 78 81.28 88.16 91.95 87.8 86 82.6
25/08/2018 20:48:51 81.15 80.38 87.11 82.3 80.1 78 87.31 86.63 91.95 87.8 86 82.6
25/08/2018 20:48:52 78.76 80.55 87.11 82.3 80.1 78 84.19 86.69 91.95 87.8 86 82.6
25/08/2018 20:48:53 80.42 80.33 87.11 82.3 80.1 78 86.87 86.68 91.95 87.8 86 82.6
25/08/2018 20:48:54 78.49 80.66 87.11 82.3 80.1 78 83.29 86.76 91.95 87.8 86 82.6
25/08/2018 20:48:55 77.1 79.11 87.11 82.3 80.1 78 84.43 85.76 91.95 87.8 86 82.6
25/08/2018 20:48:56 75.17 77.94 87.11 82.3 80.1 78 80.55 84.24 91.95 87.8 86 82.6
25/08/2018 20:48:57 73.94 75.94 87.11 82.3 80.1 78 76.96 81.99 91.95 87.8 86 82.6
25/08/2018 20:48:58 81.45 80.26 87.11 82.3 80.1 78 81.93 81.49 91.95 87.8 86 82.6
25/08/2018 20:48:59 81.99 81.3 87.11 82.3 80.1 78 82.57 82.16 91.95 87.8 86 82.6
25/08/2018 20:49:00 81.01 81.51 87.11 82.3 80.1 78 81.72 82.24 91.95 87.8 86 82.6
25/08/2018 20:49:01 79.67 81.11 87.11 82.3 80.1 78 81.49 82.06 91.95 87.8 86 82.6
25/08/2018 20:49:02 76.31 80.2 87.11 82.3 80.1 78 80.51 81.79 91.95 87.8 86 82.6
25/08/2018 20:49:03 72.63 78.1 86.57 82.3 80.1 78 76.69 80.92 91.87 87.8 86 82.6
25/08/2018 20:49:04 75.26 75.64 86.1 82.3 80.1 78 77.65 78.76 91.87 87.7 86 82.6
25/08/2018 20:49:05 74.5 75.68 86.1 82.3 80.1 78 81.12 80.53 91.87 87.7 86 82.6
25/08/2018 20:49:06 74.44 75 86.1 82.3 80.1 78 81.57 81.43 91.87 87.7 86 82.6
25/08/2018 20:49:07 74.57 74.65 86.1 82.3 80.1 78 86.93 85.99 91.87 87.7 86 82.6
25/08/2018 20:49:08 77.4 76.54 86.1 82.3 80.1 78 86.98 87.19 91.87 87.7 86 82.6
25/08/2018 20:49:09 78.84 78.2 86.1 82.3 80.1 78 85.3 87.42 91.87 87.7 86 82.6
25/08/2018 20:49:10 78.59 78.66 86.1 82.3 80.1 78 85.4 85.95 91.87 87.7 86 82.6
25/08/2018 20:49:11 81.81 80.67 86.1 82.3 80.1 78 85.82 86.46 91.87 87.7 86 82.6
25/08/2018 20:49:12 78.48 80.64 83.53 82.3 80.1 78 84.64 85.65 89.19 87.7 86 82.6
25/08/2018 20:49:13 80.86 80.35 81.51 82.3 80.1 78 84.52 85.76 88.16 87.7 86 82.6
25/08/2018 20:49:14 77.42 80.21 81.51 82.3 80.1 78 84.26 85.4 88.16 87.7 86 82.6
25/08/2018 20:49:15 77.67 78.71 81.51 82.3 80.1 78 84.22 84.92 88.16 87.7 86 82.6
25/08/2018 20:49:16 77.38 77.89 81.51 82.3 80.1 78 88.64 87.97 88.16 87.7 86 82.6
25/08/2018 20:49:17 78.23 78.82 81.51 82.3 80.1 78 85.9 87.98 88.16 87.7 86 82.6
25/08/2018 20:49:18 75.25 77.64 81.51 82.3 80.1 78 82.54 86.69 88.16 87.7 86 82.6
25/08/2018 20:49:19 78.55 78.33 81.51 82.3 80.1 78 86.2 85.96 88.16 87.7 86 82.6
25/08/2018 20:49:20 77.46 77.96 81.51 82.3 80.1 78 85.21 86.4 87.98 87.7 86 82.6
25/08/2018 20:49:21 79.01 79 81.51 82.3 80.2 78 85.53 85.66 87.98 87.6 86 82.6
25/08/2018 20:49:22 75.54 79.02 81.51 82.2 80.2 78 82.16 85.68 87.98 87.6 86 82.6
25/08/2018 20:49:23 76.59 77.37 81.51 82.2 80.2 78 86.83 86.38 87.98 87.6 86 82.6
25/08/2018 20:49:24 76.05 77.14 81.51 82.2 80.2 78 89.21 89.23 89.23 87.6 86 82.6
25/08/2018 20:49:25 77.4 77.66 81.51 82.2 80.2 78 90.34 90.7 90.7 87.6 86.1 82.6
25/08/2018 20:49:26 81.9 81.08 81.51 82.2 80.2 78 88.06 89.49 90.7 87.6 86.1 82.6
25/08/2018 20:49:27 78.23 80.61 81.51 82.2 80.2 78 86.81 89.09 90.7 87.6 86.1 82.6
25/08/2018 20:49:28 79.11 79.87 81.51 82.2 80.2 78 85.09 87.35 90.7 87.6 86.1 82.6
25/08/2018 20:49:29 76.51 79.03 81.51 82.2 80.2 78 81.4 85.95 90.7 87.6 86.1 82.6
25/08/2018 20:49:30 76.94 77.76 81.11 82.2 80.2 78 84.06 84.44 90.7 87.5 86.1 82.6
25/08/2018 20:49:31 79.12 78.59 81.08 82.2 80.2 78 84.17 84.41 90.7 87.5 86.1 82.6
25/08/2018 20:49:32 78.8 79.02 81.08 82.2 80.2 78 82.43 83.99 90.7 87.5 86.1 82.6
25/08/2018 20:49:33 78.71 79.64 81.08 82.2 80.2 78 82.55 83.57 90.7 87.5 86.1 82.6
25/08/2018 20:49:34 79.58 79.56 81.08 82.2 80.2 78 83.94 83.8 90.7 87.5 86.1 82.6
25/08/2018 20:49:35 79.34 79.85 81.08 82.2 80.2 78 84.91 84.55 90.7 87.5 86.1 82.6
25/08/2018 20:49:36 78.56 79.51 81.08 82.1 80.2 78 84.78 85.11 90.7 87.4 86.1 82.6
25/08/2018 20:49:37 77.97 78.94 81.08 82.1 80.2 78 86.74 86.13 90.7 87.4 86.1 82.7
25/08/2018 20:49:38 77.81 78.49 81.08 82.1 80.2 78 85.13 86.67 90.7 87.4 86.1 82.7
25/08/2018 20:49:39 79.64 79.22 81.08 82.1 80.2 78 85.04 85.31 90.7 87.4 86.1 82.7
25/08/2018 20:49:40 78.4 79.27 81.08 82.1 80.2 78 84.97 85.8 90.7 87.3 86.1 82.7
25/08/2018 20:49:41 80.93 80.41 81.08 82.1 80.2 78 87.93 87.18 90.7 87.3 86.1 82.7
25/08/2018 20:49:42 80.17 80.63 81.08 82.1 80.2 78 84.75 86.71 90.7 87.3 86.1 82.7
25/08/2018 20:49:43 79.21 80.18 81.08 82.1 80.2 78 87.33 87.44 90.7 87.3 86.1 82.7
25/08/2018 20:49:44 80.89 80.71 81.08 82.1 80.2 78 92.05 90.72 90.72 87.3 86.1 82.7
25/08/2018 20:49:45 78.84 80.93 81.08 82.1 80.2 78 92.53 92.22 92.22 87.3 86.2 82.7
25/08/2018 20:49:46 79.23 79.61 81.08 82.1 80.2 78 88.72 91.56 92.22 87.3 86.2 82.7
25/08/2018 20:49:47 80.95 80.74 81.08 82.1 80.2 78 86.33 90.17 92.22 87.3 86.2 82.7
25/08/2018 20:49:48 81.84 81.88 81.88 82 80.2 78 87.41 88.87 92.22 87.3 86.2 82.7
25/08/2018 20:49:49 80.06 81.67 81.88 82 80.2 78 86.71 87.75 92.22 87.2 86.2 82.7
25/08/2018 20:49:50 81.38 81.05 81.88 82 80.2 78.1 87.29 87.42 92.22 87.2 86.2 82.7
25/08/2018 20:49:51 79.64 81.14 81.88 82 80.2 78.1 86.38 87.57 92.22 87.2 86.2 82.7
25/08/2018 20:49:52 79.72 80.36 81.88 82 80.2 78.1 86.57 86.8 92.22 87.1 86.2 82.7
25/08/2018 20:49:53 78.02 79.7 81.88 82 80.2 78.1 84.5 86.83 92.22 87.1 86.2 82.7
25/08/2018 20:49:54 80.24 79.85 81.88 82 80.2 78.1 84.38 85.27 92.22 87.1 86.2 82.7
25/08/2018 20:49:55 78.89 80.08 81.88 82 80.2 78.1 83.82 84.86 92.22 87.1 86.2 82.7
25/08/2018 20:49:56 79.3 79.41 81.88 82 80.2 78.1 87.7 87.05 92.22 87.1 86.2 82.7
25/08/2018 20:49:57 79.78 79.84 81.88 81.9 80.2 78.1 85.72 87.01 92.22 87 86.2 82.7
25/08/2018 20:49:58 78.76 80.21 81.88 81.9 80.2 78.1 85.05 86.83 92.22 87 86.2 82.7
25/08/2018 20:49:59 77.74 79.01 81.88 81.9 80.2 78.1 85.97 86.22 92.22 87 86.2 82.7
25/08/2018 20:50:00 78.77 79.1 81.88 81.9 80.2 78.1 82.52 86.22 92.22 87 86.2 82.7
25/08/2018 20:50:01 77.25 78.39 81.88 81.9 80.2 78.1 82.46 84.09 92.22 86.9 86.2 82.7
25/08/2018 20:50:02 77.76 77.86 81.88 81.9 80.2 78.1 83.95 83.75 92.22 86.9 86.2 82.7
25/08/2018 20:50:03 78.61 78.42 81.88 81.9 80.2 78.1 86.73 86.06 92.22 86.9 86.2 82.7
25/08/2018 20:50:04 79.24 79.23 81.88 81.8 80.2 78.1 84.65 85.9 92.22 86.9 86.2 82.7
25/08/2018 20:50:05 78.34 79.01 81.88 81.8 80.2 78.1 84.41 85.33 92.22 86.8 86.2 82.7
25/08/2018 20:50:06 78.39 78.7 81.88 81.8 80.2 78.1 84.75 84.91 92.22 86.8 86.2 82.7
25/08/2018 20:50:07 82.23 81.64 81.88 81.8 80.2 78.1 85.71 85.85 92.22 86.8 86.2 82.7
25/08/2018 20:50:08 79.46 81.03 81.88 81.8 80.2 78.1 85.55 85.83 92.22 86.8 86.2 82.7
25/08/2018 20:50:09 76.75 79.98 81.88 81.8 80.2 78.1 83.42 85.43 92.22 86.7 86.2 82.7
25/08/2018 20:50:10 77.76 78.52 81.88 81.8 80.2 78.1 86.75 85.93 92.22 86.7 86.2 82.7
25/08/2018 20:50:11 79.13 78.96 81.88 81.8 80.2 78.1 85.56 86.3 92.22 86.7 86.2 82.7
25/08/2018 20:50:12 78.96 79.1 81.88 81.8 80.2 78.1 85.73 86.09 92.22 86.7 86.2 82.7
25/08/2018 20:50:13 77.41 79.09 81.88 81.8 80.2 78.1 83.09 85.74 92.22 86.7 86.2 82.7
25/08/2018 20:50:14 78.48 78.5 81.88 81.8 80.2 78.1 83.92 84.37 92.22 86.7 86.2 82.7
25/08/2018 20:50:15 77.68 78.35 81.88 81.8 80.2 78.1 86.57 86.26 91.56 86.7 86.2 82.7
25/08/2018 20:50:16 79.34 78.97 81.88 81.8 80.2 78.1 88.71 88.27 90.17 86.7 86.2 82.7
25/08/2018 20:50:17 80.9 80.5 81.88 81.7 80.2 78.1 85.22 88.05 88.87 86.7 86.2 82.7
25/08/2018 20:50:18 78.25 80.64 81.67 81.7 80.2 78.1 84.65 86.6 88.27 86.6 86.2 82.7
25/08/2018 20:50:19 77.66 79.22 81.64 81.7 80.2 78.1 85.96 86.19 88.27 86.6 86.2 82.8
25/08/2018 20:50:20 78.17 78.48 81.64 81.7 80.2 78.1 87.32 87.3 88.27 86.6 86.2 82.8
25/08/2018 20:50:21 77.58 78.58 81.64 81.7 80.2 78.1 85.74 87.97 88.27 86.6 86.2 82.8
25/08/2018 20:50:22 80.94 79.92 81.64 81.7 80.2 78.1 86.28 86.92 88.27 86.6 86.3 82.8
25/08/2018 20:50:23 80.33 80.46 81.64 81.7 80.2 78.1 85.27 85.98 88.27 86.6 86.3 82.8
25/08/2018 20:50:24 79 80.49 81.64 81.7 80.2 78.1 86.02 86.42 88.27 86.6 86.3 82.8
25/08/2018 20:50:25 78.63 79.56 81.64 81.7 80.2 78.1 86.04 86.27 88.27 86.6 86.3 82.8
25/08/2018 20:50:26 81.39 81.12 81.64 81.7 80.2 78.1 84.93 86.48 88.27 86.6 86.3 82.8
25/08/2018 20:50:27 80.34 80.78 81.64 81.7 80.2 78.1 85.8 86.07 88.27 86.6 86.3 82.8
25/08/2018 20:50:28 79.68 80.23 81.64 81.7 80.2 78.1 85.72 86.25 88.27 86.6 86.3 82.8
25/08/2018 20:50:29 78.68 79.98 81.64 81.7 80.2 78.1 87.21 86.93 88.27 86.6 86.3 82.8
25/08/2018 20:50:30 80.02 80.13 81.64 81.7 80.2 78.1 86.07 86.8 88.27 86.6 86.3 82.8
25/08/2018 20:50:31 78.41 79.84 81.64 81.7 80.2 78.1 86.48 86.66 88.27 86.6 86.3 82.8
25/08/2018 20:50:32 80.07 80.38 81.64 81.7 80.2 78.1 86.98 87.14 88.27 86.6 86.3 82.8
25/08/2018 20:50:33 78.96 79.45 81.64 81.7 80.2 78.1 83.95 86.7 88.27 86.5 86.3 82.8
25/08/2018 20:50:34 77.12 79.11 81.64 81.7 80.2 78.1 83.55 85.12 88.27 86.5 86.3 82.8
25/08/2018 20:50:35 79.95 79.49 81.64 81.7 80.2 78.1 89.12 88.28 88.28 86.5 86.3 82.8
25/08/2018 20:50:36 78.87 79.38 81.64 81.7 80.2 78.1 89.51 89.37 89.37 86.6 86.3 82.8
25/08/2018 20:50:37 78.67 79.04 81.12 81.7 80.2 78.1 88.15 88.83 89.37 86.6 86.3 82.8
25/08/2018 20:50:38 81.1 80.43 81.12 81.7 80.2 78.1 88.38 88.96 89.37 86.6 86.3 82.8
25/08/2018 20:50:39 79.32 80.33 81.12 81.7 80.2 78.1 86.87 88.36 89.37 86.6 86.3 82.8
25/08/2018 20:50:40 80.24 80.08 81.12 81.7 80.2 78.1 88.58 88.67 89.37 86.6 86.3 82.8
25/08/2018 20:50:41 78.97 80.09 81.12 81.7 80.2 78.1 85.44 88.11 89.37 86.6 86.3 82.8
25/08/2018 20:50:42 78.95 79.34 81.12 81.7 80.2 78.1 85.46 86.68 89.37 86.6 86.3 82.8
25/08/2018 20:50:43 79.91 79.84 81.12 81.7 80.2 78.1 86.41 86.61 89.37 86.6 86.3 82.8
25/08/2018 20:50:44 79.31 79.68 81.12 81.7 80.2 78.1 88.07 87.63 89.37 86.6 86.3 82.8
25/08/2018 20:50:45 79.93 79.82 81.12 81.7 80.2 78.1 87.37 87.71 89.37 86.6 86.3 82.8
25/08/2018 20:50:46 80.34 80.47 81.12 81.7 80.2 78.1 84.94 87.63 89.37 86.6 86.3 82.8
25/08/2018 20:50:47 79.5 80.4 81.12 81.7 80.2 78.1 88.7 88.25 89.37 86.6 86.3 82.8
25/08/2018 20:50:48 79.35 80.25 81.12 81.7 80.2 78.1 88.94 88.88 89.37 86.6 86.4 82.8
25/08/2018 20:50:49 80.12 80.1 81.12 81.7 80.2 78.1 88.99 89.28 89.37 86.6 86.4 82.8
25/08/2018 20:50:50 79.33 79.98 81.12 81.7 80.2 78.1 86.65 89.07 89.37 86.6 86.4 82.8
25/08/2018 20:50:51 78.97 79.61 81.12 81.7 80.2 78.1 85.47 87.63 89.37 86.6 86.4 82.8
25/08/2018 20:50:52 77.49 79.29 81.12 81.7 80.2 78.1 82.89 86.75 89.37 86.6 86.4 82.8
25/08/2018 20:50:53 78.87 78.66 81.12 81.7 80.2 78.1 83.91 84.68 89.37 86.6 86.4 82.8
25/08/2018 20:50:54 79.48 79.22 81.12 81.7 80.3 78.1 85.02 84.9 89.37 86.6 86.4 82.8
25/08/2018 20:50:55 81.87 81.07 81.12 81.7 80.3 78.1 86.75 86.19 89.37 86.6 86.4 82.8
25/08/2018 20:50:56 82.49 82.37 82.37 81.7 80.3 78.1 87.15 87.3 89.37 86.6 86.4 82.8
25/08/2018 20:50:57 79.8 81.81 82.37 81.7 80.3 78.1 85.57 86.62 89.37 86.6 86.4 82.8
25/08/2018 20:50:58 80.33 80.73 82.37 81.7 80.3 78.1 85.37 86.18 89.37 86.6 86.4 82.8
25/08/2018 20:50:59 78.94 80.4 82.37 81.7 80.3 78.1 84.61 85.47 89.37 86.5 86.4 82.8
25/08/2018 20:51:00 79.01 79.62 82.37 81.7 80.3 78.1 84.65 85.29 89.37 86.5 86.4 82.8
25/08/2018 20:51:01 77.98 79.2 82.37 81.7 80.3 78.1 85.21 85.34 89.37 86.5 86.4 82.8
25/08/2018 20:51:02 79.87 79.75 82.37 81.7 80.3 78.1 84.47 85.38 89.37 86.5 86.4 82.8
25/08/2018 20:51:03 82.97 82.51 82.51 81.7 80.3 78.1 90.78 89.84 89.84 86.5 86.4 82.9
25/08/2018 20:51:04 81.03 82.35 82.51 81.7 80.3 78.1 88.94 89.65 89.84 86.5 86.4 82.9
25/08/2018 20:51:05 81.07 81.91 82.51 81.7 80.3 78.1 88.76 90.79 90.79 86.6 86.4 82.9
25/08/2018 20:51:06 80.41 81.43 82.51 81.7 80.3 78.1 85.9 88.56 90.79 86.5 86.4 82.9
25/08/2018 20:51:07 80.07 80.75 82.51 81.7 80.3 78.1 85.36 87.14 90.79 86.6 86.4 82.9
25/08/2018 20:51:08 81.17 81.08 82.51 81.7 80.3 78.1 88.06 87.83 90.79 86.6 86.4 82.9
25/08/2018 20:51:09 81.15 81.35 82.51 81.7 80.3 78.1 88.39 88.54 90.79 86.6 86.4 82.9
25/08/2018 20:51:10 80.42 81.05 82.51 81.7 80.3 78.1 86.68 88.36 90.79 86.6 86.5 82.9
25/08/2018 20:51:11 82.1 81.88 82.51 81.7 80.3 78.1 88.54 88.53 90.79 86.6 86.5 82.9
25/08/2018 20:51:12 80.71 81.78 82.51 81.7 80.3 78.1 86.93 88.07 90.79 86.6 86.5 82.9
25/08/2018 20:51:13 81.36 81.73 82.51 81.7 80.3 78.1 87.62 88.64 90.79 86.6 86.5 82.9
25/08/2018 20:51:14 79.98 81.17 82.51 81.7 80.3 78.1 87.85 88.03 90.79 86.6 86.5 82.9
25/08/2018 20:51:15 78.75 80.47 82.51 81.7 80.3 78.1 90.43 90.71 90.79 86.6 86.5 82.9
25/08/2018 20:51:16 81.04 80.56 82.51 81.7 80.3 78.1 85.31 89.06 90.79 86.6 86.5 82.9
25/08/2018 20:51:17 78.8 80.56 82.51 81.7 80.3 78.1 86.92 87.46 90.79 86.5 86.5 82.9
25/08/2018 20:51:18 80.78 80.65 82.51 81.7 80.3 78.1 86.32 87.4 90.79 86.5 86.5 82.9
25/08/2018 20:51:19 79.57 80.76 82.51 81.7 80.3 78.1 85.49 86.76 90.79 86.5 86.5 82.9
25/08/2018 20:51:20 79.3 80.06 82.51 81.7 80.3 78.1 85.44 86.33 90.79 86.5 86.5 82.9
25/08/2018 20:51:21 77.79 79.65 82.51 81.7 80.3 78.1 82.81 85.64 90.79 86.5 86.5 82.9
25/08/2018 20:51:22 80.07 79.82 82.51 81.7 80.3 78.1 85.76 85.36 90.79 86.5 86.5 82.9
25/08/2018 20:51:23 79.59 79.95 82.51 81.7 80.3 78.1 85.35 85.44 90.79 86.5 86.5 82.9
25/08/2018 20:51:24 80.73 80.48 82.51 81.7 80.3 78.1 83.73 85.39 90.79 86.5 86.5 82.9
25/08/2018 20:51:25 76.45 80.38 82.51 81.7 80.3 78.1 83.53 84.35 90.79 86.5 86.5 82.9
25/08/2018 20:51:26 77.02 78.35 82.51 81.7 80.3 78.1 83.98 84.29 90.79 86.4 86.5 82.9
25/08/2018 20:51:27 78.49 78.47 82.51 81.6 80.3 78.1 86.16 85.72 90.79 86.4 86.5 82.9
25/08/2018 20:51:28 79.75 79.29 82.51 81.6 80.3 78.1 86.17 86.5 90.79 86.3 86.5 82.9
25/08/2018 20:51:29 78.11 79.49 82.51 81.6 80.3 78.1 88.62 88.42 90.79 86.3 86.5 82.9
25/08/2018 20:51:30 78.7 78.9 82.51 81.6 80.3 78.1 87.34 87.64 90.79 86.4 86.5 82.9
25/08/2018 20:51:31 81.32 80.64 82.51 81.6 80.3 78.1 87.71 87.94 90.79 86.4 86.5 82.9
25/08/2018 20:51:32 81.9 82.03 82.51 81.6 80.3 78.1 88.82 88.91 90.79 86.4 86.5 82.9
25/08/2018 20:51:33 80.81 81.18 82.35 81.6 80.3 78.1 87.96 88.46 90.79 86.3 86.5 82.9
25/08/2018 20:51:34 79.36 81.06 82.03 81.6 80.3 78.1 88.61 89.09 90.79 86.3 86.5 82.9
25/08/2018 20:51:35 80.37 80.43 82.03 81.6 80.3 78.1 91.9 91.71 91.71 86.3 86.6 82.9
25/08/2018 20:51:36 81.07 80.91 82.03 81.6 80.3 78.2 95.56 94.85 94.85 86.4 86.6 83
25/08/2018 20:51:37 79 80.82 82.03 81.6 80.3 78.2 87.54 94.35 94.85 86.5 86.6 83
25/08/2018 20:51:38 79.78 80.03 82.03 81.6 80.3 78.2 90.08 91.34 94.85 86.5 86.6 83
25/08/2018 20:51:39 80.22 80.31 82.03 81.5 80.4 78.2 92.01 92.16 94.85 86.5 86.6 83
25/08/2018 20:51:40 80.28 80.37 82.03 81.5 80.4 78.2 92.06 93 94.85 86.5 86.6 83
25/08/2018 20:51:41 81.42 81.15 82.03 81.3 80.4 78.2 94.86 93.99 94.85 86.5 86.7 83
25/08/2018 20:51:42 83.34 82.62 82.62 81.1 80.4 78.2 92.9 94.06 94.85 86.5 86.7 83
25/08/2018 20:51:43 82.05 82.55 82.62 81.1 80.4 78.2 95.15 94.71 94.85 86.6 86.7 83
25/08/2018 20:51:44 83.35 82.91 82.91 81 80.4 78.2 94.63 96.12 96.12 86.6 86.8 83.1
25/08/2018 20:51:45 85.32 84.88 84.88 81 80.4 78.2 90.01 93.92 96.12 86.7 86.8 83.1
25/08/2018 20:51:46 80.2 84.26 84.88 81 80.4 78.2 91.57 91.91 96.12 86.7 86.8 83.1
25/08/2018 20:51:47 81.08 82.1 84.88 81 80.4 78.2 94.44 94.13 96.12 86.8 86.8 83.1
25/08/2018 20:51:48 81.57 81.95 84.88 80.9 80.4 78.2 92.55 93.7 96.12 86.8 86.8 83.1
25/08/2018 20:51:49 80.43 81.9 84.88 80.9 80.4 78.2 87.04 92.57 96.12 86.8 86.8 83.1
25/08/2018 20:51:50 80.05 80.65 84.88 80.9 80.4 78.2 85.89 89.78 96.12 86.8 86.8 83.1
25/08/2018 20:51:51 79.67 80.59 84.88 80.9 80.4 78.2 88.87 89.32 96.12 86.8 86.8 83.1
25/08/2018 20:51:52 81.59 81.49 84.88 80.9 80.4 78.2 88.57 88.65 96.12 86.8 86.8 83.1
25/08/2018 20:51:53 81.28 81.53 84.88 80.9 80.4 78.2 91.2 91.02 96.12 86.9 86.9 83.1
25/08/2018 20:51:54 83.13 82.81 84.88 80.9 80.4 78.2 87.68 90.02 96.12 86.9 86.9 83.1
25/08/2018 20:51:55 81.75 82.49 84.88 80.9 80.4 78.2 87.66 88.84 96.12 86.9 86.9 83.1
25/08/2018 20:51:56 79.73 82.02 84.88 80.9 80.4 78.2 86.2 88.13 96.12 86.9 86.9 83.1
25/08/2018 20:51:57 80.85 81.09 84.88 80.9 80.4 78.2 86.8 86.99 96.12 86.9 86.9 83.1
25/08/2018 20:51:58 82.17 81.81 84.88 81 80.4 78.2 91.63 91.03 96.12 87 86.9 83.1
25/08/2018 20:51:59 81.51 81.66 84.88 81 80.4 78.2 86.93 90.73 96.12 87 86.9 83.1
25/08/2018 20:52:00 80.59 81.73 84.88 81 80.4 78.2 92.44 91.51 96.12 87 86.9 83.1
25/08/2018 20:52:01 81.64 81.45 84.88 81 80.5 78.2 89.57 91.36 96.12 87 86.9 83.1
25/08/2018 20:52:02 82.79 82.7 84.88 81 80.5 78.2 90.73 91.71 96.12 87.1 86.9 83.1
25/08/2018 20:52:03 82.51 82.72 84.88 81 80.5 78.2 91.75 91.53 96.12 87.1 86.9 83.2
25/08/2018 20:52:04 82.04 82.89 84.88 81 80.5 78.2 87.93 91.52 96.12 87.1 86.9 83.2
25/08/2018 20:52:05 82.78 82.92 84.88 81 80.5 78.2 89.56 90.08 96.12 87.1 86.9 83.2
25/08/2018 20:52:06 81.39 82.48 84.88 81 80.5 78.2 88.88 89.61 96.12 87.2 87 83.2
25/08/2018 20:52:07 86.53 85.94 85.94 81.1 80.5 78.2 91.98 91.45 96.12 87.2 87 83.2
25/08/2018 20:52:08 85.19 85.71 85.94 81.1 80.5 78.2 90.21 91.11 96.12 87.2 87 83.2
25/08/2018 20:52:09 82.18 85.49 85.94 81.1 80.5 78.2 89.35 90.8 96.12 87.2 87 83.2
25/08/2018 20:52:10 80.94 83.77 85.94 81.1 80.5 78.2 93.51 92.86 96.12 87.3 87 83.2
25/08/2018 20:52:11 81.67 82.23 85.94 81.2 80.5 78.2 91.7 92.52 96.12 87.3 87 83.2
25/08/2018 20:52:12 82.64 82.84 85.94 81.2 80.5 78.2 92.53 92.41 96.12 87.4 87 83.2
25/08/2018 20:52:13 80.68 82.32 85.94 81.2 80.5 78.2 89.18 92.33 96.12 87.4 87 83.2
25/08/2018 20:52:14 83.5 83.01 85.94 81.2 80.5 78.2 92.4 91.87 94.13 87.4 87.1 83.2
25/08/2018 20:52:15 86.73 86.46 86.46 81.2 80.5 78.2 95.63 94.79 94.79 87.5 87.1 83.2
25/08/2018 20:52:16 84.58 86.29 86.46 81.3 80.6 78.2 94.69 95.23 95.23 87.6 87.1 83.3
25/08/2018 20:52:17 87.74 87.08 87.08 81.3 80.6 78.2 92.82 94.6 95.23 87.6 87.1 83.3
25/08/2018 20:52:18 85.32 86.74 87.08 81.3 80.6 78.2 91.54 93.58 95.23 87.7 87.1 83.3
25/08/2018 20:52:19 83.16 86.1 87.08 81.3 80.6 78.2 91.21 92.32 95.23 87.7 87.2 83.3
25/08/2018 20:52:20 79.55 84.45 87.08 81.3 80.6 78.2 87.81 91.57 95.23 87.7 87.2 83.3
25/08/2018 20:52:21 83.59 83.18 87.08 81.4 80.6 78.2 93.6 92.36 95.23 87.7 87.2 83.3
25/08/2018 20:52:22 81.19 83.16 87.08 81.4 80.6 78.2 92.9 92.79 95.23 87.8 87.2 83.3
25/08/2018 20:52:23 82.17 82.63 87.08 81.4 80.6 78.2 91.24 93.19 95.23 87.8 87.2 83.3
25/08/2018 20:52:24 83.32 82.99 87.08 81.4 80.6 78.2 92.22 92.39 95.23 87.9 87.2 83.3
25/08/2018 20:52:25 82.41 83.05 87.08 81.4 80.6 78.2 90 92.09 95.23 87.9 87.2 83.3
25/08/2018 20:52:26 81.39 82.63 87.08 81.4 80.6 78.2 92.65 92.66 95.23 87.9 87.2 83.3
25/08/2018 20:52:27 84.4 83.69 87.08 81.4 80.7 78.3 93.14 93.34 95.23 88 87.3 83.4
25/08/2018 20:52:28 84.89 84.68 87.08 81.4 80.7 78.3 91.8 92.75 95.23 88 87.3 83.4
25/08/2018 20:52:29 83.08 84.44 87.08 81.4 80.7 78.3 95.38 94.84 95.23 88.1 87.3 83.4
25/08/2018 20:52:30 86.05 85.48 87.08 81.5 80.7 78.3 94.73 95.18 95.23 88.1 87.3 83.4
25/08/2018 20:52:31 83.64 85.1 87.08 81.5 80.7 78.3 91.4 95.21 95.23 88.1 87.3 83.4
25/08/2018 20:52:32 83.59 84.52 87.08 81.5 80.7 78.3 93.52 93.97 95.23 88.2 87.4 83.4
25/08/2018 20:52:33 82.65 83.85 87.08 81.2 80.7 78.3 92.1 93.71 95.23 88.1 87.4 83.4
25/08/2018 20:52:34 84.07 83.87 87.08 81 80.7 78.3 92.86 93.11 95.23 88.1 87.4 83.4
25/08/2018 20:52:35 84.39 84.6 87.08 80.9 80.7 78.3 95.12 94.6 95.23 88.2 87.4 83.4
25/08/2018 20:52:36 83.97 84.5 87.08 80.9 80.7 78.3 95.28 95.43 95.43 88.2 87.4 83.5
25/08/2018 20:52:37 82.69 84.26 87.08 80.9 80.7 78.3 95.34 95.66 95.66 88.3 87.5 83.5
25/08/2018 20:52:38 84.01 84.14 87.08 80.9 80.7 78.3 93.2 95.47 95.66 88.3 87.5 83.5
25/08/2018 20:52:39 87.2 86.4 87.08 81 80.8 78.3 94.47 94.73 95.66 88.4 87.5 83.5
25/08/2018 20:52:40 83.1 86.36 87.08 81 80.8 78.3 92.77 94.69 95.66 88.4 87.5 83.5
25/08/2018 20:52:41 82.53 84.56 87.08 81 80.8 78.3 92.39 93.85 95.66 88.5 87.5 83.5
25/08/2018 20:52:42 82.72 83.5 87.08 81 80.8 78.3 89.14 92.84 95.66 88.5 87.5 83.5
25/08/2018 20:52:43 82.4 82.9 87.08 81 80.8 78.3 93.38 92.93 95.66 88.5 87.6 83.5
25/08/2018 20:52:44 82.61 82.78 87.08 81 80.8 78.3 93.14 93.8 95.66 88.5 87.6 83.6
25/08/2018 20:52:45 83.33 83.38 87.08 81 80.8 78.3 94.83 94.58 95.66 88.6 87.6 83.6
25/08/2018 20:52:46 80.22 83.28 87.08 81 80.8 78.3 91.82 94.02 95.66 88.6 87.6 83.6
25/08/2018 20:52:47 83.1 82.67 86.74 81 80.8 78.3 93.91 93.89 95.66 88.7 87.6 83.6
25/08/2018 20:52:48 83.11 83.12 86.4 81 80.8 78.3 93.09 94 95.66 88.7 87.6 83.6
25/08/2018 20:52:49 84.7 84.16 86.4 81 80.8 78.3 94.35 94.27 95.66 88.7 87.7 83.6
25/08/2018 20:52:50 84.26 84.31 86.4 81 80.8 78.3 93.77 95.54 95.66 88.8 87.7 83.6
25/08/2018 20:52:51 84.3 84.44 86.4 81.1 80.8 78.3 95.68 95.14 95.66 88.8 87.7 83.6
25/08/2018 20:52:52 84.59 84.7 86.4 81.1 80.8 78.3 94.17 95.45 95.66 88.9 87.7 83.7
25/08/2018 20:52:53 82.54 84.7 86.4 81.1 80.9 78.3 93.49 94.55 95.66 88.9 87.8 83.7
25/08/2018 20:52:54 83.25 83.55 86.4 81.1 80.9 78.3 93.85 94.14 95.66 89 87.8 83.7
25/08/2018 20:52:55 83.39 83.43 86.4 81.1 80.9 78.3 93.86 94.52 95.66 89 87.8 83.7
25/08/2018 20:52:56 85.49 85 86.4 81.2 80.9 78.4 90.53 93.86 95.66 89 87.8 83.7
25/08/2018 20:52:57 82.81 84.63 86.4 81.2 80.9 78.4 92.84 93.29 95.66 89.1 87.8 83.7
25/08/2018 20:52:58 81.46 83.51 86.4 81.2 80.9 78.4 88.74 92.26 95.66 89.1 87.8 83.7
25/08/2018 20:52:59 82.2 82.48 86.4 81.2 80.9 78.4 86.86 90.48 95.66 89.1 87.8 83.7
25/08/2018 20:53:00 82.36 82.61 86.4 81.2 80.9 78.4 93.19 92.04 95.66 89.1 87.8 83.7
25/08/2018 20:53:01 81.02 82.28 86.4 81.2 80.9 78.4 88.65 91.73 95.66 89.1 87.8 83.7
25/08/2018 20:53:02 81.46 81.8 86.4 81.2 80.9 78.4 88.3 90.32 95.66 89.1 87.8 83.7
25/08/2018 20:53:03 81.22 81.59 86.4 81.2 80.9 78.4 92.92 92.21 95.66 89.2 87.9 83.7
25/08/2018 20:53:04 81.22 81.71 86.4 81.2 80.9 78.4 88.5 92.34 95.66 89.2 87.9 83.7
25/08/2018 20:53:05 82.01 81.77 86.4 81.2 80.9 78.4 93.35 92.76 95.66 89.2 87.9 83.8
25/08/2018 20:53:06 80 81.72 86.4 81.2 80.9 78.4 91.47 93.4 95.66 89.2 87.9 83.8
25/08/2018 20:53:07 82.27 82.09 86.4 81.2 80.9 78.4 92.31 92.54 95.54 89.2 87.9 83.8
25/08/2018 20:53:08 83.68 83.49 86.4 81.2 80.9 78.4 94.94 94.2 95.54 89.3 87.9 83.8
25/08/2018 20:53:09 82.73 83.2 86.36 81.2 80.9 78.4 94.36 94.34 95.54 89.3 87.9 83.8
25/08/2018 20:53:10 83.81 83.68 85 81.2 80.9 78.4 90.88 94.36 95.54 89.3 88 83.8
25/08/2018 20:53:11 83.81 83.99 85 81.3 80.9 78.4 91.87 92.56 95.54 89.4 88 83.8
25/08/2018 20:53:12 85.5 85.4 85.4 81.3 81 78.4 95.55 94.79 95.54 89.4 88 83.8
25/08/2018 20:53:13 82.36 84.67 85.4 81.3 81 78.4 90.4 94.24 95.54 89.4 88 83.8
25/08/2018 20:53:14 86.33 85.7 85.7 81.3 81 78.4 92.44 92.81 95.54 89.4 88 83.8
25/08/2018 20:53:15 83.91 85.18 85.7 81.3 81 78.4 93.92 93.81 95.54 89.5 88 83.9
25/08/2018 20:53:16 84.43 84.64 85.7 81.4 81 78.4 93.16 94.02 95.54 89.5 88 83.9
25/08/2018 20:53:17 84.81 84.91 85.7 81.4 81 78.4 92.66 93.27 95.54 89.5 88 83.9
25/08/2018 20:53:18 84.06 84.74 85.7 81.4 81 78.4 93.34 93.7 95.54 89.6 88.1 83.9
25/08/2018 20:53:19 84.63 84.85 85.7 81.4 81 78.4 95.42 94.98 95.54 89.6 88.1 83.9
25/08/2018 20:53:20 85.38 85.11 85.7 81.4 81 78.4 95.33 96.04 96.04 89.7 88.1 83.9
25/08/2018 20:53:21 84.51 85.23 85.7 81.5 81 78.4 93.11 94.93 96.04 89.7 88.1 83.9
25/08/2018 20:53:22 85.54 85.36 85.7 81.5 81 78.4 95.23 95.11 96.04 89.7 88.2 83.9
25/08/2018 20:53:23 84.81 85.48 85.7 81.5 81 78.4 94.51 95.18 96.04 89.8 88.2 84
25/08/2018 20:53:24 81.08 85.16 85.7 81.5 81.1 78.4 92.06 94.51 96.04 89.8 88.2 84
25/08/2018 20:53:25 82.37 83.19 85.7 81.5 81.1 78.4 86.21 93.02 96.04 89.8 88.2 84
25/08/2018 20:53:26 84.4 84.42 85.7 81.5 81.1 78.5 86.15 90 96.04 89.8 88.2 84
25/08/2018 20:53:27 85.33 84.81 85.7 81.5 81.1 78.5 87.02 88 96.04 89.8 88.2 84
25/08/2018 20:53:28 83.48 84.56 85.7 81.5 81.1 78.5 85.76 87.3 96.04 89.8 88.2 84
25/08/2018 20:53:29 81.77 83.89 85.7 81.5 81.1 78.5 84.31 86.41 96.04 89.8 88.2 84
25/08/2018 20:53:30 81.59 82.75 85.7 81.5 81.1 78.5 83.49 85.11 96.04 89.8 88.2 84
25/08/2018 20:53:31 81.33 82.51 85.7 81.5 81.1 78.5 83.35 84.4 96.04 89.8 88.2 84
25/08/2018 20:53:32 82.84 82.71 85.7 81.4 81.1 78.5 84.32 84.32 96.04 89.8 88.2 84
25/08/2018 20:53:33 80.76 82.87 85.7 81.4 81.1 78.5 82.61 84.37 96.04 89.7 88.2 84
25/08/2018 20:53:34 79.11 81.54 85.7 81.4 81.1 78.5 81.61 83.33 96.04 89.7 88.2 84
25/08/2018 20:53:35 80.17 80.46 85.7 81.4 81.1 78.5 87.55 86.74 96.04 89.7 88.2 84
25/08/2018 20:53:36 78.84 80.25 85.7 81.4 81.1 78.5 82.59 86.44 96.04 89.7 88.2 84
25/08/2018 20:53:37 79.69 79.68 85.7 81.4 81.1 78.5 82.49 84.45 96.04 89.7 88.2 84
25/08/2018 20:53:38 82.12 81.45 85.7 81.4 81.1 78.5 84.13 84.03 96.04 89.7 88.2 84
25/08/2018 20:53:39 81.01 81.24 85.7 81.4 81.1 78.5 85.5 85.22 96.04 89.7 88.2 84
25/08/2018 20:53:40 81.87 82.01 85.7 81.4 81.1 78.5 85.66 86.07 96.04 89.7 88.2 84
25/08/2018 20:53:41 79.82 81.44 85.7 81.3 81.1 78.5 84.37 85.31 96.04 89.7 88.2 84
25/08/2018 20:53:42 79.05 80.49 85.7 81.3 81.1 78.5 90.27 89.01 96.04 89.7 88.2 84
25/08/2018 20:53:43 78.58 79.5 85.7 81.3 81.1 78.5 88.5 89.51 96.04 89.7 88.2 84
25/08/2018 20:53:44 77.72 79.67 85.48 81.3 81.1 78.5 80.6 88.59 96.04 89.7 88.2 84
25/08/2018 20:53:45 80.38 80.1 85.48 81.3 81.1 78.5 82.37 85.31 96.04 89.7 88.2 84
25/08/2018 20:53:46 79.52 80.47 85.48 81.3 81.1 78.5 82.22 83.92 96.04 89.7 88.2 84
25/08/2018 20:53:47 75.63 79.54 85.48 81.3 81.1 78.5 79.78 82.84 96.04 89.7 88.2 84
25/08/2018 20:53:48 79.08 78.61 85.48 81.3 81.1 78.5 86.79 85.97 96.04 89.7 88.2 84
25/08/2018 20:53:49 77.86 78.68 85.48 81.3 81.1 78.5 89.48 89.32 96.04 89.7 88.2 84
25/08/2018 20:53:50 77.62 77.98 85.48 81.3 81.1 78.5 82.89 88.48 95.18 89.7 88.2 84
25/08/2018 20:53:51 79.75 79.37 85.48 81.3 81.1 78.5 88.65 88.43 95.18 89.7 88.2 84
25/08/2018 20:53:52 79.24 79.68 85.48 81.3 81.1 78.5 89.46 89.92 95.18 89.7 88.2 84
25/08/2018 20:53:53 78.81 78.96 85.16 81.3 81.1 78.5 89.02 90.25 94.51 89.7 88.2 84
25/08/2018 20:53:54 79.35 79.42 84.81 81.3 81.1 78.5 89.95 90.44 93.02 89.7 88.3 84
25/08/2018 20:53:55 78.48 79.21 84.81 81.3 81.1 78.5 89.51 90.21 90.44 89.8 88.3 84
25/08/2018 20:53:56 80.35 79.89 84.81 81.3 81.1 78.5 87.78 90.06 90.44 89.8 88.3 84
25/08/2018 20:53:57 78.83 79.74 84.56 81.3 81.1 78.5 83.1 88.05 90.44 89.8 88.3 84
25/08/2018 20:53:58 76.07 79.08 83.89 81.3 81.1 78.5 86.34 87.38 90.44 89.8 88.3 84
25/08/2018 20:53:59 79.41 79.12 82.87 81.3 81.1 78.5 84.84 86.02 90.44 89.8 88.3 84
25/08/2018 20:54:00 79.67 79.39 82.87 81.3 81.1 78.5 87.3 87.12 90.44 89.8 88.3 84
25/08/2018 20:54:01 79.68 79.77 82.87 81.3 81.1 78.5 86.02 87.25 90.44 89.8 88.3 84
25/08/2018 20:54:02 80.12 80.18 82.87 81.3 81.1 78.5 84 86.46 90.44 89.8 88.3 84
25/08/2018 20:54:03 79.55 80.14 82.01 81.3 81.1 78.5 82.89 85.14 90.44 89.8 88.3 84
25/08/2018 20:54:04 78.7 79.78 82.01 81.3 81.1 78.5 85.84 85.28 90.44 89.8 88.3 84
25/08/2018 20:54:05 79.59 79.52 82.01 81.3 81.2 78.5 85.26 85.6 90.44 89.8 88.3 84
25/08/2018 20:54:06 77.98 79.5 82.01 81.3 81.2 78.5 86.17 86.39 90.44 89.8 88.3 84
25/08/2018 20:54:07 78.98 79.07 82.01 81.3 81.2 78.5 86.91 87.24 90.44 89.8 88.3 84
25/08/2018 20:54:08 81.2 80.62 82.01 81.3 81.2 78.5 90.26 89.58 90.44 89.8 88.3 84
25/08/2018 20:54:09 83.37 82.68 82.68 81.4 81.2 78.5 91.97 91.85 91.85 89.8 88.3 84
25/08/2018 20:54:10 83.12 83.03 83.03 81.4 81.2 78.5 87.82 91 91.85 89.8 88.3 84
25/08/2018 20:54:11 82.22 82.87 83.03 81.4 81.2 78.5 85.96 89.31 91.85 89.8 88.3 84
25/08/2018 20:54:12 81.01 82.77 83.03 81.4 81.2 78.5 93.55 92.34 92.34 89.9 88.3 84.1
25/08/2018 20:54:13 82.63 82.51 83.03 81.4 81.2 78.5 93.69 93.89 93.89 89.9 88.3 84.1
25/08/2018 20:54:14 81.71 82.41 83.03 81.4 81.2 78.5 93.77 93.94 93.94 89.9 88.4 84.1
25/08/2018 20:54:15 80.94 82.2 83.03 81.4 81.2 78.5 91.84 93.89 93.94 89.9 88.4 84.1
25/08/2018 20:54:16 83.23 83.11 83.11 81.4 81.2 78.5 91.44 92.74 93.94 89.9 88.4 84.1
25/08/2018 20:54:17 80.31 82.47 83.11 81.4 81.2 78.5 90.31 92.55 93.94 90 88.4 84.1
25/08/2018 20:54:18 80.34 81.4 83.11 81.4 81.2 78.5 90.57 92.28 93.94 90 88.4 84.1
25/08/2018 20:54:19 78.89 80.82 83.11 81.4 81.2 78.5 92.19 91.94 93.94 90 88.4 84.1
25/08/2018 20:54:20 79.88 80.18 83.11 81.4 81.2 78.5 92.31 93.18 93.94 90 88.4 84.1
25/08/2018 20:54:21 79.55 80.16 83.11 81.4 81.2 78.5 91.93 92.39 93.94 90 88.4 84.1
25/08/2018 20:54:22 78.38 79.77 83.11 81.4 81.2 78.5 92.14 93.51 93.94 90 88.4 84.1
25/08/2018 20:54:23 79.71 79.41 83.11 81.4 81.2 78.5 91.55 92.52 93.94 90.1 88.4 84.1
25/08/2018 20:54:24 78.45 79.37 83.11 81.4 81.2 78.5 89.21 91.67 93.94 90.1 88.4 84.1
25/08/2018 20:54:25 80.43 80.21 83.11 81.5 81.2 78.5 91.63 91.54 93.94 90.1 88.4 84.1
25/08/2018 20:54:26 83.05 82.24 83.11 81.5 81.2 78.5 90.31 91.5 93.94 90.1 88.5 84.2
25/08/2018 20:54:27 81.49 82.07 83.11 81.5 81.2 78.5 92.24 92.33 93.94 90.1 88.5 84.2
25/08/2018 20:54:28 80.59 81.85 83.11 81.5 81.2 78.5 89.49 91.65 93.94 90.1 88.5 84.2
25/08/2018 20:54:29 80.12 80.91 83.11 81.5 81.2 78.5 91.67 91.6 93.94 90.1 88.5 84.2
25/08/2018 20:54:30 81.14 80.98 83.11 81.5 81.2 78.5 88.13 91.61 93.94 90.1 88.5 84.2
25/08/2018 20:54:31 82.16 81.97 83.11 81.5 81.2 78.5 91.15 91 93.94 90.1 88.5 84.2
25/08/2018 20:54:32 82.05 82 83.11 81.5 81.3 78.5 89.1 90.96 93.94 90.1 88.5 84.2
25/08/2018 20:54:33 81.28 81.88 83.11 81.5 81.3 78.5 87.22 89.81 93.94 90.1 88.5 84.2
25/08/2018 20:54:34 78.41 81.56 83.11 81.5 81.3 78.5 90.16 89.9 93.94 90.2 88.5 84.2
25/08/2018 20:54:35 81.9 81.61 83.11 81.5 81.3 78.5 87.15 89.69 93.94 90.2 88.5 84.2
25/08/2018 20:54:36 83.38 82.95 83.11 81.5 81.3 78.5 87.46 88.33 93.94 90.2 88.5 84.2
25/08/2018 20:54:37 83.76 83.78 83.78 81.5 81.3 78.5 88.3 88.34 93.94 90.2 88.5 84.2
25/08/2018 20:54:38 80.36 83.71 83.78 81.6 81.3 78.6 85.82 88.2 93.94 90.2 88.5 84.2
25/08/2018 20:54:39 79.4 81.75 83.78 81.6 81.3 78.6 86.84 87.01 93.94 90.2 88.5 84.2
25/08/2018 20:54:40 81.53 81.43 83.78 81.6 81.3 78.6 87.09 87.32 93.94 90.2 88.5 84.2
25/08/2018 20:54:41 78.95 81.02 83.78 81.6 81.3 78.6 86.46 87.1 93.94 90.2 88.5 84.2
25/08/2018 20:54:42 80.06 80.11 83.78 81.6 81.3 78.6 91.19 90.76 93.94 90.2 88.5 84.2
25/08/2018 20:54:43 82.37 81.65 83.78 81.6 81.3 78.6 94.27 93.29 93.94 90.2 88.6 84.2
25/08/2018 20:54:44 77.89 81.5 83.78 81.6 81.3 78.6 86.79 93.25 93.89 90.2 88.6 84.2
25/08/2018 20:54:45 79.88 80.15 83.78 81.6 81.3 78.6 87.74 90.64 93.51 90.2 88.6 84.2
25/08/2018 20:54:46 82.44 81.8 83.78 81.6 81.3 78.6 86.98 88.85 93.51 90.2 88.6 84.2
25/08/2018 20:54:47 81.48 82.12 83.78 81.6 81.3 78.6 87.83 88.19 93.51 90.2 88.6 84.2
25/08/2018 20:54:48 82.25 82.11 83.78 81.6 81.3 78.6 89.33 89.11 93.51 90.2 88.6 84.2
25/08/2018 20:54:49 83.79 83.43 83.78 81.6 81.3 78.6 89.72 89.67 93.51 90.2 88.6 84.2
25/08/2018 20:54:50 83.82 83.86 83.86 81.6 81.3 78.6 88.99 89.68 93.51 90.2 88.6 84.2
25/08/2018 20:54:51 78.1 83.48 83.86 81.6 81.3 78.6 86.89 89 93.51 90.2 88.6 84.2
25/08/2018 20:54:52 79.47 80.93 83.86 81.6 81.3 78.6 88.43 88.82 93.29 90.2 88.6 84.2
25/08/2018 20:54:53 79.98 80.28 83.86 81.6 81.3 78.6 84.87 88.01 93.29 90.2 88.6 84.2
25/08/2018 20:54:54 80.13 80.41 83.86 81.6 81.3 78.6 89.67 89.29 93.29 90.2 88.6 84.2
25/08/2018 20:54:55 83.56 82.93 83.86 81.6 81.3 78.6 88.69 89 93.29 90.2 88.6 84.3
25/08/2018 20:54:56 84.87 84.46 84.46 81.6 81.4 78.6 93.68 92.7 93.29 90.2 88.6 84.3
25/08/2018 20:54:57 84.21 84.19 84.46 81.6 81.4 78.6 93.45 93.27 93.29 90.3 88.6 84.3
25/08/2018 20:54:58 83.26 84.11 84.46 81.7 81.4 78.6 91.16 92.84 93.29 90.3 88.6 84.3
25/08/2018 20:54:59 83.65 84.37 84.46 81.7 81.4 78.6 89.2 91.82 93.29 90.3 88.6 84.3
25/08/2018 20:55:00 83.97 84.03 84.46 81.7 81.4 78.6 93.07 92.63 93.29 90.3 88.7 84.3
25/08/2018 20:55:01 83.03 84.21 84.46 81.7 81.4 78.6 89.17 92.64 93.29 90.3 88.7 84.3
25/08/2018 20:55:02 82.42 83.43 84.46 81.7 81.4 78.6 90.04 90.9 93.29 90.3 88.7 84.3
25/08/2018 20:55:03 82.3 83.21 84.46 81.7 81.4 78.6 91.2 91.23 93.29 90.3 88.7 84.3
25/08/2018 20:55:04 81.79 82.33 84.46 81.7 81.4 78.6 91.4 91.44 93.29 90.4 88.7 84.3
25/08/2018 20:55:05 85.67 84.66 84.66 81.8 81.4 78.6 90.88 91.46 93.29 90.4 88.7 84.3
25/08/2018 20:55:06 81.35 84.55 84.66 81.8 81.4 78.6 87.81 90.89 93.29 90.4 88.7 84.3
25/08/2018 20:55:07 82.06 83.05 84.66 81.8 81.4 78.6 88.46 89.96 93.29 90.4 88.7 84.3
25/08/2018 20:55:08 80.53 82.2 84.66 81.8 81.4 78.6 91.64 91.08 93.29 90.4 88.7 84.3
25/08/2018 20:55:09 82.57 82.59 84.66 81.8 81.4 78.6 88.2 90.69 93.29 90.4 88.7 84.3
25/08/2018 20:55:10 80.76 82.32 84.66 81.8 81.4 78.6 88.94 89.46 93.29 90.4 88.7 84.3
25/08/2018 20:55:11 79.71 81.37 84.66 81.8 81.4 78.6 91.32 90.97 93.29 90.4 88.7 84.3
25/08/2018 20:55:12 80.77 80.95 84.66 81.8 81.4 78.6 89.23 91.36 93.29 90.4 88.7 84.3
25/08/2018 20:55:13 83.77 83.13 84.66 81.8 81.4 78.6 87.4 89.78 93.27 90.4 88.7 84.3
25/08/2018 20:55:14 83.68 84.41 84.66 81.8 81.5 78.6 90.72 90.45 93.27 90.4 88.7 84.3
25/08/2018 20:55:15 81.15 83.02 84.66 81.8 81.5 78.6 87.7 90.37 93.27 90.4 88.7 84.3
25/08/2018 20:55:16 81.02 81.91 84.66 81.8 81.5 78.6 86.65 88.81 93.27 90.4 88.7 84.4
25/08/2018 20:55:17 81.73 81.87 84.66 81.8 81.5 78.6 88.79 89.05 93.27 90.4 88.8 84.4
25/08/2018 20:55:18 80.29 81.8 84.66 81.8 81.5 78.6 90.74 90.44 93.27 90.5 88.8 84.4
25/08/2018 20:55:19 82.33 81.83 84.66 81.9 81.5 78.6 89.03 90.2 93.27 90.5 88.8 84.4
25/08/2018 20:55:20 83.45 83.36 84.66 81.9 81.5 78.6 86.14 89.4 93.27 90.5 88.8 84.4
25/08/2018 20:55:21 79.55 82.57 84.66 81.9 81.5 78.6 87.47 88.49 93.27 90.5 88.8 84.4
25/08/2018 20:55:22 79.19 80.91 84.66 81.9 81.5 78.6 82.3 87.06 93.27 90.5 88.8 84.4
25/08/2018 20:55:23 78.89 80 84.66 81.9 81.5 78.6 86.78 86.74 93.27 90.5 88.8 84.4
25/08/2018 20:55:24 80.72 80.37 84.66 81.9 81.5 78.6 83.41 85.53 93.27 90.5 88.8 84.4
25/08/2018 20:55:25 80.24 80.42 84.66 81.9 81.5 78.7 82.79 84.42 93.27 90.5 88.8 84.4
25/08/2018 20:55:26 82.89 82.55 84.66 81.9 81.5 78.7 84.5 84.43 93.27 90.5 88.8 84.4
25/08/2018 20:55:27 84.75 85.03 85.03 81.9 81.5 78.7 86.15 86.34 92.84 90.5 88.8 84.4
25/08/2018 20:55:28 78.14 83.23 85.03 81.9 81.5 78.7 80.5 85 92.64 90.4 88.8 84.4
25/08/2018 20:55:29 80.36 81.01 85.03 81.9 81.5 78.7 82.37 82.93 92.64 90.4 88.8 84.4
25/08/2018 20:55:30 80.29 80.62 85.03 81.9 81.5 78.7 85.44 85.3 92.64 90.4 88.8 84.4
25/08/2018 20:55:31 81.21 81.32 85.03 81.9 81.5 78.7 83.06 85.45 91.46 90.4 88.8 84.4
25/08/2018 20:55:32 81.78 81.67 85.03 81.9 81.5 78.7 83.07 83.8 91.46 90.4 88.8 84.4
25/08/2018 20:55:33 81.87 82.27 85.03 81.9 81.5 78.7 83.01 83.87 91.46 90.4 88.8 84.4
25/08/2018 20:55:34 80.98 81.8 85.03 81.9 81.5 78.7 82.51 83.24 91.46 90.4 88.8 84.4
25/08/2018 20:55:35 78.99 81.18 85.03 81.9 81.5 78.7 81.22 82.73 91.36 90.4 88.8 84.4
25/08/2018 20:55:36 77.24 79.75 85.03 81.9 81.5 78.7 80.08 81.74 91.36 90.4 88.8 84.4
25/08/2018 20:55:37 77.87 78.36 85.03 81.9 81.5 78.7 87.07 86.21 91.36 90.4 88.8 84.4
25/08/2018 20:55:38 78.46 78.74 85.03 81.9 81.5 78.7 84.98 86 91.36 90.4 88.8 84.4
25/08/2018 20:55:39 75.44 78.2 85.03 81.9 81.5 78.7 79.24 85.08 91.36 90.4 88.8 84.4
25/08/2018 20:55:40 74.46 76.73 85.03 81.9 81.5 78.7 78.18 82.5 91.36 90.4 88.8 84.4
25/08/2018 20:55:41 75.08 75.42 85.03 81.9 81.5 78.7 78.59 80.22 91.36 90.4 88.8 84.4
25/08/2018 20:55:42 77.83 77.06 85.03 81.9 81.5 78.7 80.59 80.34 90.45 90.4 88.8 84.4
25/08/2018 20:55:43 75.88 76.96 85.03 81.9 81.5 78.7 79.35 80.09 90.45 90.4 88.8 84.4
25/08/2018 20:55:44 75.81 76.46 85.03 81.9 81.5 78.7 79.18 79.73 90.44 90.4 88.8 84.4
25/08/2018 20:55:45 76.33 76.45 85.03 81.9 81.5 78.7 79.72 79.74 90.44 90.4 88.8 84.4
25/08/2018 20:55:46 75.72 76.52 85.03 81.9 81.5 78.7 79.72 79.9 90.44 90.4 88.8 84.4
25/08/2018 20:55:47 77.89 77.38 85.03 81.9 81.5 78.7 81.29 80.87 90.44 90.4 88.8 84.4
25/08/2018 20:55:48 76.24 77.36 85.03 81.9 81.5 78.7 79.81 80.91 90.2 90.3 88.8 84.4
25/08/2018 20:55:49 75.81 76.73 85.03 81.9 81.5 78.7 79.48 80.26 89.4 90.3 88.8 84.4
25/08/2018 20:55:50 74.74 76.19 85.03 81.9 81.5 78.7 78.59 79.71 88.49 90.3 88.8 84.4
25/08/2018 20:55:51 76.54 76.41 85.03 81.9 81.5 78.7 78.87 79.23 87.06 90.3 88.8 84.4
25/08/2018 20:55:52 74.62 76.32 85.03 81.9 81.5 78.7 78.06 78.98 86.74 90.3 88.8 84.4
25/08/2018 20:55:53 75.33 75.91 85.03 81.8 81.5 78.7 78.73 79.01 86.34 90.3 88.8 84.4
25/08/2018 20:55:54 76.3 76.38 85.03 81.8 81.5 78.7 79.24 79.15 86.34 90.3 88.8 84.4
25/08/2018 20:55:55 77.82 77.44 85.03 81.8 81.5 78.7 80.62 80.24 86.34 90.3 88.8 84.4
25/08/2018 20:55:56 73.93 77.4 85.03 81.8 81.5 78.7 78.14 80.25 86.34 90.3 88.7 84.4
25/08/2018 20:55:57 73.15 75.53 83.23 81.8 81.5 78.7 78.06 78.99 86.21 90.3 88.7 84.4
25/08/2018 20:55:58 73.81 74.73 82.27 81.8 81.5 78.7 84.4 84.05 86.21 90.3 88.7 84.4
25/08/2018 20:55:59 71.94 73.84 82.27 81.8 81.5 78.7 76.51 81.81 86.21 90.3 88.7 84.4
25/08/2018 20:56:00 75.44 74.56 82.27 81.8 81.5 78.7 79.16 79.4 86.21 90.3 88.7 84.4
25/08/2018 20:56:01 75.63 75.48 82.27 81.8 81.5 78.7 79.53 79.71 86.21 90.3 88.7 84.4
25/08/2018 20:56:02 71.71 75.08 82.27 81.8 81.5 78.7 77.25 79.33 86.21 90.3 88.7 84.4
25/08/2018 20:56:03 72.93 73.24 81.8 81.8 81.5 78.7 77.3 78.11 86.21 90.3 88.7 84.4
25/08/2018 20:56:04 75.33 74.97 81.18 81.8 81.5 78.7 78.87 78.72 86.21 90.3 88.7 84.4
25/08/2018 20:56:05 73.82 74.63 79.75 81.7 81.5 78.7 77.52 78.35 86.21 90.3 88.7 84.4
25/08/2018 20:56:06 74.18 74.75 78.74 81.7 81.5 78.7 81.39 81.01 86.21 90.3 88.7 84.4
25/08/2018 20:56:07 72.38 74.07 78.74 81.7 81.5 78.7 78.19 81.02 86 90.3 88.7 84.4
25/08/2018 20:56:08 73.83 73.84 78.2 81.7 81.5 78.7 77.77 79.32 85.08 90.2 88.7 84.4
25/08/2018 20:56:09 70.78 73.64 77.44 81.7 81.5 78.7 76.42 78.53 84.05 90.2 88.7 84.4
25/08/2018 20:56:10 73.5 73.01 77.44 81.7 81.5 78.7 79.17 79.03 84.05 90.2 88.7 84.4
25/08/2018 20:56:11 76.8 75.86 77.44 81.7 81.5 78.7 79.87 79.42 84.05 90.2 88.7 84.4
25/08/2018 20:56:12 75.43 75.92 77.44 81.7 81.5 78.7 79.55 79.73 84.05 90.2 88.7 84.4
25/08/2018 20:56:13 74.17 75.48 77.44 81.7 81.5 78.7 78.89 79.42 84.05 90.2 88.7 84.4
25/08/2018 20:56:14 75.68 75.88 77.44 81.7 81.5 78.7 79.17 79.59 84.05 90.2 88.7 84.4
25/08/2018 20:56:15 72.9 75.06 77.44 81.7 81.5 78.7 77.46 79.05 84.05 90.2 88.7 84.4
25/08/2018 20:56:16 74.12 74.35 77.44 81.6 81.5 78.7 78 78.31 84.05 90.2 88.7 84.4
25/08/2018 20:56:17 73.24 74.32 77.44 81.6 81.5 78.7 77.47 78.13 84.05 90.2 88.7 84.4
25/08/2018 20:56:18 72.73 73.65 77.44 81.6 81.5 78.7 78.43 78.37 84.05 90.2 88.7 84.4
25/08/2018 20:56:19 73.56 73.44 77.44 81.6 81.5 78.7 78.13 78.25 84.05 90.2 88.7 84.4
25/08/2018 20:56:20 74.45 74.44 77.44 81.6 81.5 78.7 77.79 78.3 84.05 90.2 88.7 84.4
25/08/2018 20:56:21 71.41 73.93 77.44 81.6 81.5 78.7 76.37 77.9 84.05 90.2 88.7 84.4
25/08/2018 20:56:22 76.41 75.5 77.44 81.6 81.5 78.7 80.96 80.19 84.05 90.2 88.7 84.4
25/08/2018 20:56:23 76.32 76.18 77.44 81.6 81.5 78.7 79.33 80.17 84.05 90.2 88.7 84.4
25/08/2018 20:56:24 74.22 75.97 77.44 81.6 81.5 78.7 78.25 79.61 84.05 90.2 88.7 84.4
25/08/2018 20:56:25 78.54 77.98 77.98 81.6 81.5 78.7 82.01 81.44 84.05 90.2 88.7 84.4
25/08/2018 20:56:26 78.92 79.15 79.15 81.6 81.5 78.7 82.3 82.37 84.05 90.2 88.7 84.4
25/08/2018 20:56:27 77.39 78.26 79.15 81.6 81.5 78.7 80.62 81.81 84.05 90.1 88.7 84.4
25/08/2018 20:56:28 76.23 77.66 79.15 81.6 81.5 78.7 79.93 81.04 82.37 90.1 88.7 84.4
25/08/2018 20:56:29 76.9 77.25 79.15 81.6 81.5 78.7 80.41 80.68 82.37 90.1 88.7 84.4
25/08/2018 20:56:30 75.06 76.74 79.15 81.6 81.5 78.7 79.53 80.3 82.37 90.1 88.7 84.4
25/08/2018 20:56:31 72.91 75.95 79.15 81.6 81.5 78.7 77.6 80.08 82.37 90.1 88.7 84.4
25/08/2018 20:56:32 76.97 76.38 79.15 81.6 81.5 78.7 79.79 79.52 82.37 90.1 88.7 84.4
25/08/2018 20:56:33 75.93 76.76 79.15 81.6 81.5 78.7 79.05 79.64 82.37 90.1 88.7 84.4
25/08/2018 20:56:34 79.16 78.39 79.15 81.6 81.5 78.7 82.31 81.44 82.37 90.1 88.6 84.4
25/08/2018 20:56:35 78.16 78.63 79.15 81.6 81.5 78.7 80.76 81.54 82.37 90.1 88.6 84.4
25/08/2018 20:56:36 74.96 78.09 79.15 81.5 81.5 78.7 78.67 80.9 82.37 90 88.6 84.4
25/08/2018 20:56:37 74.95 76.56 79.15 81.5 81.5 78.7 78.57 79.76 82.37 90 88.6 84.4
25/08/2018 20:56:38 76.02 76.18 79.15 81.5 81.5 78.7 80.74 80.54 82.37 90 88.6 84.4
25/08/2018 20:56:39 75.18 76.4 79.15 81.5 81.5 78.7 79.23 80.75 82.37 90 88.6 84.4
25/08/2018 20:56:40 74.64 75.54 79.15 81.5 81.4 78.7 78.83 79.65 82.37 90 88.6 84.4
25/08/2018 20:56:41 75.2 75.45 79.15 81.5 81.4 78.7 78.95 79.36 82.37 89.9 88.6 84.4
25/08/2018 20:56:42 74.43 75.4 79.15 81.5 81.4 78.7 78.46 79.21 82.37 89.9 88.6 84.4
25/08/2018 20:56:43 75 75.21 79.15 81.5 81.4 78.7 78.07 78.65 82.37 89.8 88.6 84.4
25/08/2018 20:56:44 75.59 75.61 79.15 81.5 81.4 78.7 79.35 79.16 82.37 89.8 88.6 84.4
25/08/2018 20:56:45 78.76 77.76 79.15 81.4 81.4 78.7 81.63 80.81 82.37 89.8 88.6 84.4
25/08/2018 20:56:46 74.22 77.64 79.15 81.4 81.4 78.7 78.55 80.74 82.37 89.8 88.6 84.4
25/08/2018 20:56:47 75.16 76.02 79.15 81.4 81.4 78.7 79.21 79.72 82.37 89.7 88.6 84.4
25/08/2018 20:56:48 75.92 75.95 79.15 81.4 81.4 78.7 79.39 79.54 82.37 89.7 88.6 84.4
25/08/2018 20:56:49 74.68 75.83 79.15 81.4 81.4 78.7 77.92 79.46 82.37 89.7 88.6 84.4
25/08/2018 20:56:50 74.65 75.31 79.15 81.4 81.4 78.7 78.62 78.79 82.37 89.7 88.6 84.4
25/08/2018 20:56:51 74.72 75.8 79.15 81.4 81.4 78.7 79 79.53 82.37 89.7 88.6 84.4
25/08/2018 20:56:52 75.17 75.07 79.15 81.4 81.4 78.7 78.97 78.94 82.37 89.7 88.6 84.4
25/08/2018 20:56:53 76.68 76.5 79.15 81.4 81.4 78.7 80.11 79.98 82.37 89.6 88.6 84.4
25/08/2018 20:56:54 77.54 77.11 79.15 81.3 81.4 78.7 80.84 80.45 82.37 89.6 88.6 84.4
25/08/2018 20:56:55 76.64 77.24 79.15 81.3 81.4 78.7 79.98 80.64 82.37 89.6 88.6 84.4
25/08/2018 20:56:56 75.83 76.83 78.63 81.3 81.4 78.7 79.01 80.03 81.81 89.6 88.6 84.4
25/08/2018 20:56:57 76.5 76.94 78.63 81.3 81.4 78.7 79.73 80.15 81.54 89.6 88.6 84.4
25/08/2018 20:56:58 74.72 76.14 78.63 81.3 81.4 78.7 78.61 79.41 81.54 89.6 88.6 84.4
25/08/2018 20:56:59 75.92 75.83 78.63 81.3 81.4 78.7 79.87 79.62 81.54 89.6 88.6 84.4
25/08/2018 20:57:00 76.49 76.32 78.63 81.3 81.4 78.7 79.7 79.79 81.54 89.6 88.6 84.4
25/08/2018 20:57:01 74.84 76.31 78.63 81.3 81.4 78.7 78.89 79.72 81.54 89.6 88.6 84.4
25/08/2018 20:57:02 75.5 75.84 78.63 81.3 81.4 78.7 79.72 79.88 81.54 89.5 88.6 84.4
25/08/2018 20:57:03 76.57 76.23 78.63 81.2 81.4 78.7 80.13 80.04 81.54 89.5 88.6 84.4
25/08/2018 20:57:04 75.84 76.58 78.63 81.2 81.4 78.7 80.78 81.12 81.54 89.5 88.6 84.4
25/08/2018 20:57:05 76.23 76.55 78.09 81.2 81.4 78.7 79.75 80.51 81.12 89.5 88.6 84.4
25/08/2018 20:57:06 74.73 76.04 77.76 81.2 81.4 78.7 79.1 80.23 81.12 89.5 88.5 84.4
25/08/2018 20:57:07 73.71 75.2 77.76 81.2 81.4 78.7 78.8 79.33 81.12 89.5 88.5 84.4
25/08/2018 20:57:08 79.39 78.89 78.89 81.1 81.4 78.7 83.72 82.88 82.88 89.4 88.5 84.4
25/08/2018 20:57:09 78.58 80.13 80.13 81.1 81.4 78.7 81.33 83.37 83.37 89.4 88.5 84.4
25/08/2018 20:57:10 72.96 78.05 80.13 81.1 81.4 78.7 77.63 81.59 83.37 89.4 88.5 84.4
25/08/2018 20:57:11 75.27 75.74 80.13 81.1 81.4 78.7 78.97 79.55 83.37 89.4 88.5 84.4
25/08/2018 20:57:12 76.24 76.39 80.13 81.1 81.4 78.7 82.29 82 83.37 89.3 88.5 84.4
25/08/2018 20:57:13 75.45 75.71 80.13 81.1 81.4 78.7 79.49 80.6 83.37 89.3 88.5 84.4
25/08/2018 20:57:14 76.5 76.22 80.13 81 81.4 78.7 82.02 81.62 83.37 89.3 88.5 84.4
25/08/2018 20:57:15 76.3 76.8 80.13 81 81.4 78.7 81.75 81.96 83.37 89.2 88.5 84.4
25/08/2018 20:57:16 75.24 76.37 80.13 81 81.4 78.7 78.27 81.66 83.37 89.2 88.5 84.4
25/08/2018 20:57:17 73 75.38 80.13 80.9 81.3 78.7 77.04 79.8 83.37 89.2 88.5 84.4
25/08/2018 20:57:18 74.39 74.58 80.13 80.9 81.3 78.7 77.44 78.32 83.37 89.1 88.5 84.4
25/08/2018 20:57:19 79.86 78.56 80.13 80.8 81.3 78.7 84.18 82.78 83.37 89.1 88.5 84.4
25/08/2018 20:57:20 77.23 78.43 80.13 80.8 81.3 78.7 84.4 84.55 84.55 89.1 88.5 84.4
25/08/2018 20:57:21 74.59 77.67 80.13 80.8 81.3 78.7 80.33 83.8 84.55 89.1 88.5 84.4
25/08/2018 20:57:22 75.99 76.46 80.13 80.8 81.3 78.7 80.66 82.18 84.55 89 88.5 84.4
25/08/2018 20:57:23 75.65 76.61 80.13 80.8 81.3 78.7 79.61 81.32 84.55 89 88.5 84.4
25/08/2018 20:57:24 73.13 75.43 80.13 80.8 81.3 78.7 78.29 80.03 84.55 89 88.5 84.4
25/08/2018 20:57:25 70.84 74.19 80.13 80.7 81.3 78.7 76.21 79.03 84.55 89 88.5 84.4
25/08/2018 20:57:26 69.72 72.27 80.13 80.7 81.3 78.7 75.89 77.44 84.55 88.9 88.5 84.4
25/08/2018 20:57:27 71.49 71.4 80.13 80.7 81.3 78.7 76.49 76.61 84.55 88.9 88.5 84.4
25/08/2018 20:57:28 73.02 72.69 80.13 80.7 81.3 78.7 77.24 77.15 84.55 88.9 88.4 84.4
25/08/2018 20:57:29 71.78 72.65 80.13 80.6 81.3 78.7 76.81 77.28 84.55 88.8 88.4 84.4
25/08/2018 20:57:30 77.42 76.16 80.13 80.6 81.3 78.7 80.16 79.14 84.55 88.8 88.4 84.4
25/08/2018 20:57:31 72.07 75.68 80.13 80.6 81.3 78.7 77.29 79.03 84.55 88.7 88.4 84.4
25/08/2018 20:57:32 74.67 74.53 80.13 80.5 81.3 78.7 78.66 78.48 84.55 88.7 88.4 84.4
25/08/2018 20:57:33 72.99 74.61 80.13 80.5 81.3 78.7 77.6 78.74 84.55 88.7 88.4 84.4
25/08/2018 20:57:34 72.98 73.68 80.13 80.5 81.3 78.7 79.03 79.02 84.55 88.6 88.4 84.4
25/08/2018 20:57:35 74.56 74.25 80.13 80.5 81.3 78.7 77.96 78.34 84.55 88.6 88.4 84.4
25/08/2018 20:57:36 73.96 74.64 80.13 80.4 81.3 78.7 77.84 78.42 84.55 88.5 88.4 84.4
25/08/2018 20:57:37 73.6 74.12 80.13 80.4 81.3 78.7 77.95 78.07 84.55 88.4 88.4 84.4
25/08/2018 20:57:38 73.55 73.85 80.13 80.4 81.2 78.7 77.83 78.05 84.55 88.4 88.4 84.4
25/08/2018 20:57:39 72.8 73.83 78.56 80.3 81.2 78.7 77.63 78.02 84.55 88.3 88.4 84.4
25/08/2018 20:57:40 77.19 76.85 78.56 80.3 81.2 78.7 80 79.83 84.55 88.3 88.4 84.4
25/08/2018 20:57:41 74.18 76.88 78.56 80.3 81.2 78.7 78.1 79.85 84.55 88.2 88.4 84.4
25/08/2018 20:57:42 77.65 77.55 78.56 80.3 81.2 78.7 80.68 80.52 84.55 88.2 88.4 84.4
25/08/2018 20:57:43 75.73 77.6 78.56 80.2 81.2 78.7 79.96 80.72 84.55 88.2 88.4 84.4
25/08/2018 20:57:44 75.8 76.93 78.56 80.2 81.2 78.7 82.4 82.37 84.55 88.1 88.3 84.4
25/08/2018 20:57:45 78.76 77.93 78.56 80.2 81.2 78.7 87.93 86.67 86.67 88.1 88.3 84.4
25/08/2018 20:57:46 78.87 79.37 79.37 80.2 81.2 78.7 85.89 86.1 86.67 88.1 88.3 84.4
25/08/2018 20:57:47 78.33 78.64 79.37 80.2 81.2 78.7 87.39 87.08 87.08 88 88.3 84.4
25/08/2018 20:57:48 79.01 79.08 79.37 80.2 81.2 78.7 85.26 86.81 87.08 88 88.3 84.4
25/08/2018 20:57:49 79.72 79.7 79.7 80.1 81.2 78.7 84.93 85.96 87.08 87.9 88.3 84.4
25/08/2018 20:57:50 79.45 79.87 79.87 80.1 81.2 78.7 87.57 87.56 87.56 87.9 88.3 84.4
25/08/2018 20:57:51 79.6 80.03 80.03 80.1 81.2 78.7 84.26 86.4 87.56 87.8 88.3 84.4
25/08/2018 20:57:52 77.68 79.49 80.03 80 81.2 78.7 86.09 86.53 87.56 87.7 88.3 84.4
25/08/2018 20:57:53 79.24 79.57 80.03 80 81.2 78.7 84.91 85.52 87.56 87.7 88.3 84.4
25/08/2018 20:57:54 81.2 80.59 80.59 80 81.2 78.7 87.18 86.7 87.56 87.7 88.3 84.4
25/08/2018 20:57:55 80.43 80.98 80.98 80 81.2 78.7 87.06 87.17 87.56 87.6 88.3 84.4
25/08/2018 20:57:56 79.38 80.46 80.98 80 81.2 78.7 84.7 86.82 87.56 87.6 88.3 84.4
25/08/2018 20:57:57 79.75 80.88 80.98 80 81.2 78.7 85.27 86.08 87.56 87.5 88.3 84.4
25/08/2018 20:57:58 81.1 80.6 80.98 80 81.2 78.7 87.66 86.97 87.56 87.5 88.3 84.4
25/08/2018 20:57:59 79.58 80.58 80.98 79.9 81.2 78.7 86.57 87 87.56 87.5 88.3 84.4
25/08/2018 20:58:00 79.8 80.23 80.98 79.9 81.2 78.7 91.6 90.5 90.5 87.5 88.3 84.4
25/08/2018 20:58:01 81.2 81 81 79.9 81.2 78.7 88.19 90.46 90.5 87.5 88.3 84.4
25/08/2018 20:58:02 80.77 81.1 81.1 79.9 81.2 78.7 92.08 91.26 91.26 87.5 88.3 84.4
25/08/2018 20:58:03 78.58 80.76 81.1 79.9 81.2 78.7 86.15 91.06 91.26 87.5 88.3 84.4
25/08/2018 20:58:04 78.35 79.75 81.1 79.9 81.2 78.7 83.89 88.46 91.26 87.5 88.3 84.4
25/08/2018 20:58:05 81.41 80.84 81.1 79.9 81.2 78.7 86.37 86.47 91.26 87.4 88.3 84.4
25/08/2018 20:58:06 81.37 81.29 81.29 79.9 81.2 78.7 87.33 87.06 91.26 87.4 88.3 84.4
25/08/2018 20:58:07 81.19 81.67 81.67 79.9 81.2 78.7 84.46 86.84 91.26 87.4 88.3 84.4
25/08/2018 20:58:08 78.24 81.07 81.67 79.9 81.1 78.7 84.48 85.35 91.26 87.3 88.3 84.4
25/08/2018 20:58:09 81.21 81.17 81.67 79.9 81.1 78.7 86.34 86.18 91.26 87.2 88.3 84.4
25/08/2018 20:58:10 80.42 80.64 81.67 79.9 81.1 78.7 85.37 85.99 91.26 87.2 88.3 84.4
25/08/2018 20:58:11 78.53 80.61 81.67 79.8 81.1 78.7 83.03 85.61 91.26 87.2 88.3 84.4
25/08/2018 20:58:12 80.4 80.49 81.67 79.8 81.1 78.7 85.99 85.75 91.26 87.1 88.3 84.4
25/08/2018 20:58:13 78 80.33 81.67 79.8 81.1 78.7 89.04 88.43 91.26 87.1 88.3 84.4
25/08/2018 20:58:14 77.9 79.01 81.67 79.7 81.1 78.7 87.66 89.09 91.26 87.1 88.3 84.4
25/08/2018 20:58:15 82.33 81.66 81.67 79.7 81.1 78.7 87.75 87.97 91.26 87 88.2 84.4
25/08/2018 20:58:16 82.11 82.64 82.64 79.7 81.1 78.7 87.28 88.36 91.26 87 88.2 84.4
25/08/2018 20:58:17 80.38 81.76 82.64 79.7 81.1 78.7 86.65 87.37 91.26 86.9 88.2 84.4
25/08/2018 20:58:18 80.15 81.05 82.64 79.6 81.1 78.7 86.78 87.18 91.26 86.9 88.2 84.4
25/08/2018 20:58:19 84.23 83.34 83.34 79.6 81.1 78.7 90.72 89.99 91.26 86.8 88.2 84.4
25/08/2018 20:58:20 84.19 84.13 84.13 79.6 81.1 78.7 92.12 91.78 91.78 86.7 88.3 84.5
25/08/2018 20:58:21 82.78 84.11 84.13 79.6 81.1 78.7 87.83 91.08 91.78 86.7 88.2 84.5
25/08/2018 20:58:22 81.11 83.11 84.13 79.6 81.1 78.7 87.8 89.52 91.78 86.6 88.2 84.5
25/08/2018 20:58:23 79.22 81.77 84.13 79.5 81.1 78.7 86.08 88.35 91.78 86.5 88.2 84.5
25/08/2018 20:58:24 79.39 80.55 84.13 79.5 81.1 78.7 86.76 87.02 91.78 86.5 88.2 84.5
25/08/2018 20:58:25 80.59 80.59 84.13 79.5 81.1 78.7 87.7 88 91.78 86.5 88.2 84.5
25/08/2018 20:58:26 79.46 80.83 84.13 79.5 81.1 78.7 87.86 87.86 91.78 86.5 88.2 84.5
25/08/2018 20:58:27 83.46 82.8 84.13 79.5 81.1 78.7 90.95 90.29 91.78 86.5 88.2 84.5
25/08/2018 20:58:28 82.12 83.09 84.13 79.5 81.1 78.7 90.64 90.85 91.78 86.6 88.2 84.5
25/08/2018 20:58:29 81.69 82.62 84.13 79.5 81.1 78.7 89.54 90.78 91.78 86.6 88.2 84.5
25/08/2018 20:58:30 79.97 81.62 84.13 79.4 81.1 78.7 86.16 89.72 91.78 86.6 88.2 84.5
25/08/2018 20:58:31 79.78 80.8 84.13 79.4 81.1 78.7 86.19 87.71 91.78 86.6 88.2 84.5
25/08/2018 20:58:32 80.31 80.56 84.13 79.4 81.1 78.7 87.16 87.18 91.78 86.6 88.2 84.5
25/08/2018 20:58:33 83.03 82.3 84.13 79.4 81.1 78.7 87.15 87.33 91.78 86.6 88.2 84.5
25/08/2018 20:58:34 83.61 83.56 84.13 79.5 81.1 78.7 89.55 89.22 91.78 86.6 88.2 84.5
25/08/2018 20:58:35 84.31 85.17 85.17 79.5 81.2 78.7 90.16 90.11 91.78 86.7 88.3 84.5
25/08/2018 20:58:36 77.2 83.37 85.17 79.5 81.2 78.7 85.62 90.03 91.78 86.7 88.2 84.5
25/08/2018 20:58:37 79.84 80.64 85.17 79.5 81.2 78.7 86.19 87.8 91.78 86.7 88.2 84.5
25/08/2018 20:58:38 79.66 80.96 85.17 79.5 81.2 78.7 86.21 87.36 91.78 86.7 88.2 84.5
25/08/2018 20:58:39 81 80.89 85.17 79.5 81.2 78.7 89.12 88.74 91.78 86.7 88.3 84.5
25/08/2018 20:58:40 79.87 80.25 85.17 79.5 81.2 78.7 88.02 88.82 91.78 86.7 88.3 84.5
25/08/2018 20:58:41 78.96 80.24 85.17 79.5 81.2 78.7 88.14 88.36 91.78 86.7 88.3 84.5
25/08/2018 20:58:42 80.8 80.57 85.17 79.5 81.2 78.7 88.41 89.43 91.78 86.7 88.3 84.5
25/08/2018 20:58:43 81.75 81.64 85.17 79.5 81.2 78.7 88.67 88.77 91.78 86.7 88.3 84.5
25/08/2018 20:58:44 81.23 81.74 85.17 79.5 81.2 78.7 86.91 88.4 91.78 86.7 88.3 84.5
25/08/2018 20:58:45 80.19 81.5 85.17 79.5 81.2 78.7 89.33 89.5 91.78 86.7 88.3 84.5
25/08/2018 20:58:46 80.16 80.63 85.17 79.5 81.2 78.7 86.57 88.49 91.78 86.7 88.3 84.5
25/08/2018 20:58:47 84.61 83.68 85.17 79.5 81.2 78.7 88.96 88.47 91.78 86.8 88.3 84.5
25/08/2018 20:58:48 83.82 84.29 85.17 79.6 81.2 78.7 91.74 91.15 91.78 86.8 88.3 84.5
25/08/2018 20:58:49 81.56 83.59 85.17 79.6 81.2 78.7 88.43 91.04 91.78 86.8 88.3 84.5
25/08/2018 20:58:50 81.44 82.39 85.17 79.6 81.2 78.7 87.08 89.56 91.15 86.8 88.3 84.5
25/08/2018 20:58:51 81.33 82.37 85.17 79.6 81.2 78.7 90.87 90.5 91.15 86.8 88.3 84.5
25/08/2018 20:58:52 85.34 84.49 85.17 79.6 81.2 78.8 90.97 91.85 91.85 86.8 88.3 84.5
25/08/2018 20:58:53 84.42 84.67 85.17 79.7 81.2 78.8 88.15 90.29 91.85 86.8 88.3 84.5
25/08/2018 20:58:54 86.52 86.46 86.46 79.7 81.2 78.8 90.18 90.35 91.85 86.8 88.3 84.5
25/08/2018 20:58:55 82.45 85.9 86.46 79.7 81.2 78.8 89.83 90.22 91.85 86.8 88.3 84.5
25/08/2018 20:58:56 80.53 83.93 86.46 79.7 81.2 78.8 89.97 90.54 91.85 86.8 88.3 84.5
25/08/2018 20:58:57 81.89 82.64 86.46 79.8 81.2 78.8 89.49 90.45 91.85 86.8 88.3 84.6
25/08/2018 20:58:58 82.43 82.56 86.46 79.8 81.2 78.8 88.3 89.6 91.85 86.9 88.3 84.6
25/08/2018 20:58:59 83.61 83.1 86.46 79.8 81.2 78.8 88.92 89.05 91.85 86.9 88.3 84.6
25/08/2018 20:59:00 82.72 83.2 86.46 79.8 81.3 78.8 88.29 89 91.85 86.9 88.3 84.6
25/08/2018 20:59:01 83.91 84.1 86.46 79.8 81.3 78.8 88.29 89.15 91.85 86.9 88.3 84.6
25/08/2018 20:59:02 82.25 83.35 86.46 79.8 81.3 78.8 87.14 88.2 91.85 86.9 88.3 84.6
25/08/2018 20:59:03 81.62 82.44 86.46 79.9 81.3 78.8 89.51 88.81 91.85 86.9 88.3 84.6
25/08/2018 20:59:04 84.37 84.02 86.46 79.9 81.3 78.8 89.64 89.47 91.85 86.9 88.3 84.6
25/08/2018 20:59:05 85.08 84.74 86.46 79.9 81.3 78.8 90.38 90.28 91.85 86.9 88.3 84.6
25/08/2018 20:59:06 87.05 86.98 86.98 80 81.3 78.8 92.81 92.53 92.53 87 88.3 84.6
25/08/2018 20:59:07 86.21 86.17 86.98 80 81.3 78.8 92.94 92.68 92.68 87 88.3 84.6
25/08/2018 20:59:08 86.16 86.73 86.98 80.1 81.3 78.8 92.17 93.1 93.1 87.1 88.4 84.6
25/08/2018 20:59:09 84.17 85.9 86.98 80.1 81.3 78.8 92.87 92.91 93.1 87.1 88.4 84.6
25/08/2018 20:59:10 83.44 84.93 86.98 80.1 81.3 78.8 90.49 93.18 93.18 87.1 88.4 84.6
25/08/2018 20:59:11 87.29 86.93 86.98 80.1 81.3 78.8 93.25 93.04 93.18 87.1 88.4 84.6
25/08/2018 20:59:12 78.47 85.65 86.98 80.1 81.3 78.8 88.4 92.64 93.18 87.1 88.4 84.6
25/08/2018 20:59:13 86.49 85.89 86.98 80.2 81.4 78.8 92.84 92.54 93.18 87.1 88.4 84.6
25/08/2018 20:59:14 85.82 86.16 86.98 80.2 81.4 78.8 91.99 92.7 93.18 87 88.4 84.6
25/08/2018 20:59:15 84.52 85.9 86.98 80.2 81.4 78.8 91.96 92.96 93.18 87 88.4 84.6
25/08/2018 20:59:16 84.12 84.89 86.98 80.2 81.4 78.8 89.93 92 93.18 87 88.4 84.6
25/08/2018 20:59:17 85.93 85.78 86.98 80.3 81.4 78.8 91.93 91.73 93.18 87 88.4 84.6
25/08/2018 20:59:18 86.69 86.74 86.98 80.3 81.4 78.8 92.98 92.84 93.18 87.1 88.4 84.7
25/08/2018 20:59:19 84.67 86.22 86.98 80.3 81.4 78.8 91.29 92.32 93.18 87.1 88.4 84.7
25/08/2018 20:59:20 82.38 85.21 86.98 80.3 81.4 78.8 92.42 92.98 93.18 87.1 88.4 84.7
25/08/2018 20:59:21 86.92 86.38 86.98 80.4 81.4 78.8 94.92 94.47 94.47 87.1 88.4 84.7
25/08/2018 20:59:22 84.14 86.37 86.98 80.4 81.4 78.9 91.84 94.49 94.49 87.1 88.5 84.7
25/08/2018 20:59:23 85.38 85.59 86.98 80.5 81.4 78.9 93.31 93.33 94.49 87.1 88.5 84.7
25/08/2018 20:59:24 82.66 85.54 86.98 80.5 81.4 78.9 89.39 93.12 94.49 87.1 88.5 84.7
25/08/2018 20:59:25 83.86 84.5 86.98 80.5 81.5 78.9 89.51 91.18 94.49 87.1 88.5 84.7
25/08/2018 20:59:26 83.65 84 86.98 80.5 81.5 78.9 89.03 90.32 94.49 87.1 88.5 84.7
25/08/2018 20:59:27 84.74 84.68 86.98 80.5 81.5 78.9 91.37 90.88 94.49 87.1 88.5 84.7
25/08/2018 20:59:28 87.62 87.48 87.48 80.6 81.5 78.9 89.98 91.13 94.49 87.1 88.5 84.7
25/08/2018 20:59:29 85.36 86.42 87.48 80.6 81.5 78.9 90.72 90.76 94.49 87.1 88.5 84.7
25/08/2018 20:59:30 86.16 86.7 87.48 80.6 81.5 78.9 94.94 93.87 94.49 87.2 88.5 84.7
25/08/2018 20:59:31 83.69 85.86 87.48 80.6 81.5 78.9 93.56 93.88 94.49 87.2 88.5 84.7
25/08/2018 20:59:32 84.8 85.18 87.48 80.7 81.5 78.9 93.78 94.39 94.49 87.2 88.5 84.7
25/08/2018 20:59:33 84.63 85.3 87.48 80.7 81.5 78.9 93.02 94.18 94.49 87.3 88.5 84.7
25/08/2018 20:59:34 88.04 87.71 87.71 80.8 81.5 78.9 93.86 93.86 94.49 87.3 88.5 84.8
25/08/2018 20:59:35 85.32 86.58 87.71 80.8 81.5 78.9 93.08 93.62 94.49 87.3 88.5 84.8
25/08/2018 20:59:36 83.49 86 87.71 80.8 81.5 78.9 92.96 93.98 94.49 87.4 88.5 84.8
25/08/2018 20:59:37 82.75 84.61 87.71 80.8 81.5 78.9 91.48 93.18 94.49 87.4 88.5 84.8
25/08/2018 20:59:38 82.97 83.59 87.71 80.8 81.5 78.9 93.37 93.68 94.49 87.5 88.5 84.8
25/08/2018 20:59:39 86.02 85.49 87.71 80.8 81.5 78.9 95.14 94.69 94.69 87.5 88.6 84.8
25/08/2018 20:59:40 85.51 86.07 87.71 80.8 81.5 78.9 94.72 94.9 94.9 87.6 88.6 84.8
25/08/2018 20:59:41 87.92 87.12 87.71 80.9 81.5 78.9 94.3 94.96 94.96 87.6 88.6 84.8
25/08/2018 20:59:42 85.85 87.17 87.71 80.9 81.6 78.9 92.82 94.81 94.96 87.7 88.6 84.8
25/08/2018 20:59:43 83.57 86.27 87.71 80.9 81.6 78.9 90.85 93.36 94.96 87.6 88.6 84.8
25/08/2018 20:59:44 87.41 86.7 87.71 81 81.6 79 92.15 92.78 94.96 87.7 88.6 84.8
25/08/2018 20:59:45 83.58 86.49 87.71 81 81.6 79 93.97 94.04 94.96 87.7 88.6 84.8
25/08/2018 20:59:46 81.87 84.98 87.71 81 81.6 79 92.27 94.49 94.96 87.7 88.6 84.9
25/08/2018 20:59:47 83.98 83.93 87.71 81 81.6 79 95.29 94.51 94.96 87.8 88.6 84.9
25/08/2018 20:59:48 84.05 84.35 87.71 81 81.6 79 93.28 94.41 94.96 87.8 88.6 84.9
25/08/2018 20:59:49 86.85 86.48 87.71 81.1 81.6 79 95.21 94.97 94.97 87.9 88.6 84.9
25/08/2018 20:59:50 85.84 86.68 87.71 81.1 81.6 79 92.09 94.7 94.97 87.9 88.6 84.9
25/08/2018 20:59:51 86.05 86.36 87.71 81.1 81.6 79 95.68 94.98 94.98 88 88.6 84.9
25/08/2018 20:59:52 83.37 86.32 87.71 81.1 81.6 79 92.29 94.97 94.98 88 88.6 84.9
25/08/2018 20:59:53 82.65 84.5 87.71 81.1 81.6 79 91.97 94 94.98 88 88.6 84.9
25/08/2018 20:59:54 83.81 84.06 87.71 81.2 81.6 79 93.11 93.77 94.98 88.1 88.7 84.9
25/08/2018 20:59:55 83.15 84.98 87.71 81.2 81.6 79 86.82 92.23 94.98 88 88.7 84.9
25/08/2018 20:59:56 84.04 83.74 87.71 81.2 81.6 79 87.01 89.42 94.98 88 88.6 84.9
25/08/2018 20:59:57 84.95 84.82 87.71 81.2 81.6 79 86.61 88.21 94.98 88 88.6 84.9
25/08/2018 20:59:58 83.69 85.52 87.71 81.2 81.6 79 86.47 87.83 94.98 87.9 88.6 84.9
25/08/2018 20:59:59 79.27 83.84 87.71 81.1 81.6 79 84.91 86.91 94.98 87.9 88.6 84.9
25/08/2018 21:00:00 78.17 81.4 87.71 81.1 81.6 79 85.82 85.9 94.98 87.9 88.6 84.9
25/08/2018 21:00:01 80.11 80.22 87.71 81.1 81.6 79 86.06 86.14 94.98 87.9 88.6 84.9
25/08/2018 21:00:02 80.26 80.39 87.71 81.1 81.6 79 84.95 86.01 94.98 87.9 88.6 84.9
25/08/2018 21:00:03 80.52 80.69 87.71 81.1 81.6 79 86.17 86.07 94.98 87.8 88.6 84.9
25/08/2018 21:00:04 78.15 80.43 87.17 81.1 81.6 79 84.29 85.9 94.98 87.8 88.6 84.9
25/08/2018 21:00:05 78.33 78.88 87.17 81.1 81.6 79 88.05 87.58 94.98 87.8 88.6 84.9
25/08/2018 21:00:06 80.79 80.15 87.17 81.1 81.6 79 90.37 89.81 94.98 87.8 88.6 84.9
25/08/2018 21:00:07 80.75 80.79 87.17 81 81.6 79 89 89.36 94.98 87.8 88.6 85
25/08/2018 21:00:08 81.73 81.54 87.17 81.1 81.6 79 92.34 91.87 94.98 87.8 88.6 85
25/08/2018 21:00:09 82.06 82.26 87.17 81.1 81.6 79 93.44 93.13 94.98 87.9 88.6 85
25/08/2018 21:00:10 79.7 81.72 87.17 81 81.6 79 92.37 93.75 94.98 87.9 88.6 85
25/08/2018 21:00:11 79.9 80.44 87.17 81 81.6 79 91.96 92.57 94.98 87.9 88.6 85
25/08/2018 21:00:12 81.23 81.23 86.7 81.1 81.6 79 90.14 92.55 94.98 87.9 88.6 85
25/08/2018 21:00:13 82.39 82.11 86.7 81 81.6 79 89.45 91.88 94.98 87.9 88.6 85
25/08/2018 21:00:14 82.45 82.57 86.68 81 81.6 79 87.98 90.21 94.98 87.9 88.6 85
25/08/2018 21:00:15 82.21 82.31 86.68 81 81.6 79 88.27 88.98 94.98 87.9 88.6 85
25/08/2018 21:00:16 81.24 82.23 86.68 81 81.6 79 92.63 91.63 94.98 87.9 88.6 85
25/08/2018 21:00:17 82.25 82.16 86.68 81 81.6 79 88.11 91.76 94.98 87.9 88.6 85
25/08/2018 21:00:18 80.3 82.12 86.68 81 81.6 79 88.2 89.68 94.98 87.9 88.6 85
25/08/2018 21:00:19 82.2 81.96 86.68 81 81.6 79 90.07 90.3 94.98 87.9 88.6 85
25/08/2018 21:00:20 82.95 82.81 86.36 81 81.6 79 94.55 93.43 94.98 88 88.7 85
25/08/2018 21:00:21 82.36 82.82 86.32 81 81.6 79 87.85 92.83 94.97 88 88.7 85
25/08/2018 21:00:22 82.73 82.68 85.52 81.1 81.6 79 92.68 92.41 94 88 88.7 85
25/08/2018 21:00:23 83.71 83.55 85.52 81.1 81.6 79 94.32 93.65 93.77 88.1 88.7 85
25/08/2018 21:00:24 82.35 83.55 85.52 81.1 81.6 79 92.84 93.62 93.75 88.1 88.7 85
25/08/2018 21:00:25 82.98 83.23 85.52 81.1 81.6 79 91.5 93.49 93.75 88.1 88.7 85
25/08/2018 21:00:26 80.86 82.9 85.52 81.1 81.6 79 89 92.08 93.75 88.1 88.7 85
25/08/2018 21:00:27 80.68 81.66 85.52 81.1 81.6 79 90.82 91.77 93.75 88.2 88.7 85
25/08/2018 21:00:28 82.81 82.25 83.84 81.1 81.6 79.1 91.26 91.51 93.75 88.2 88.7 85.1
25/08/2018 21:00:29 80.57 82.08 83.55 81.1 81.6 79.1 92.6 92.13 93.75 88.2 88.7 85.1
25/08/2018 21:00:30 80.86 81.33 83.55 81.1 81.6 79.1 87.41 91.79 93.75 88.2 88.7 85.1
25/08/2018 21:00:31 81.25 81.33 83.55 81.1 81.6 79.1 91.81 91.49 93.75 88.3 88.7 85.1
25/08/2018 21:00:32 83.07 83.07 83.55 81.1 81.6 79.1 91.4 92.09 93.75 88.3 88.7 85.1
25/08/2018 21:00:33 83.24 83.39 83.55 81.1 81.6 79.1 91.94 92.36 93.75 88.3 88.7 85.1
25/08/2018 21:00:34 82.25 83.43 83.55 81.1 81.6 79.1 90.41 91.45 93.75 88.3 88.7 85.1
25/08/2018 21:00:35 81.96 82.35 83.55 81.1 81.6 79.1 94.13 93.5 93.75 88.4 88.7 85.1
25/08/2018 21:00:36 83.69 83.38 83.55 81.1 81.6 79.1 92.4 93.32 93.75 88.4 88.7 85.1
25/08/2018 21:00:37 85.51 84.87 84.87 81.2 81.6 79.1 92.68 93.01 93.75 88.4 88.8 85.1
25/08/2018 21:00:38 86.65 86.35 86.35 81.2 81.6 79.1 92.82 92.96 93.75 88.5 88.8 85.1
25/08/2018 21:00:39 85.96 86.76 86.76 81.2 81.6 79.1 92.52 93.65 93.75 88.5 88.8 85.1
25/08/2018 21:00:40 85.18 86 86.76 81.3 81.6 79.1 91.31 92.5 93.65 88.5 88.8 85.1
25/08/2018 21:00:41 85.39 85.93 86.76 81.3 81.7 79.1 95.98 95.35 95.35 88.6 88.8 85.1
25/08/2018 21:00:42 86.09 86.34 86.76 81.3 81.7 79.1 96.79 96.36 96.36 88.7 88.8 85.2
25/08/2018 21:00:43 84.05 85.62 86.76 81.4 81.7 79.1 93.19 95.89 96.36 88.7 88.8 85.2
25/08/2018 21:00:44 85.75 85.41 86.76 81.4 81.7 79.1 94.87 95.02 96.36 88.8 88.9 85.2
25/08/2018 21:00:45 86.44 86.33 86.76 81.4 81.7 79.1 97.24 96.96 96.96 88.9 88.9 85.2
25/08/2018 21:00:46 83.31 85.92 86.76 81.5 81.7 79.1 90.99 96.45 96.96 88.9 88.9 85.2
25/08/2018 21:00:47 84.91 85 86.76 81.5 81.7 79.1 94.63 94.9 96.96 89 88.9 85.2
25/08/2018 21:00:48 84.62 84.92 86.76 81.5 81.7 79.1 93.92 94.19 96.96 89 88.9 85.2
25/08/2018 21:00:49 83.36 84.75 86.76 81.5 81.7 79.1 94.01 95.59 96.96 89.1 88.9 85.2
25/08/2018 21:00:50 84.41 84.26 86.76 81.6 81.7 79.1 94.21 94.27 96.96 89.1 88.9 85.2
25/08/2018 21:00:51 84.2 84.4 86.76 81.6 81.7 79.1 90.15 93.68 96.96 89.1 88.9 85.2
25/08/2018 21:00:52 82.37 84.42 86.76 81.6 81.7 79.1 91.87 92.44 96.96 89.1 89 85.2
25/08/2018 21:00:53 84.06 84.2 86.76 81.6 81.7 79.1 92.26 92.56 96.96 89.2 89 85.2
25/08/2018 21:00:54 83.75 84.22 86.76 81.6 81.7 79.1 90.46 92.48 96.96 89.2 89 85.2
25/08/2018 21:00:55 83.21 84.07 86.76 81.7 81.7 79.1 93.36 92.82 96.96 89.2 89 85.3
25/08/2018 21:00:56 81.38 83.39 86.76 81.7 81.7 79.1 88.04 92.69 96.96 89.2 89 85.3
25/08/2018 21:00:57 80.79 82.26 86.76 81.7 81.7 79.1 87.75 90.45 96.96 89.2 89 85.3
25/08/2018 21:00:58 79.54 81.22 86.76 81.7 81.7 79.1 87.37 89 96.96 89.3 89 85.3
25/08/2018 21:00:59 80.85 80.82 86.76 81.7 81.7 79.1 90.14 89.79 96.96 89.3 89 85.3
25/08/2018 21:01:00 79.71 80.82 86.76 81.7 81.7 79.1 86.72 89.32 96.96 89.3 89 85.3
25/08/2018 21:01:01 80.7 80.74 86.76 81.7 81.7 79.1 90.76 90.39 96.96 89.3 89 85.3
25/08/2018 21:01:02 82.52 82.23 86.76 81.7 81.7 79.1 88.48 90.3 96.96 89.3 89 85.3
25/08/2018 21:01:03 81.24 81.95 86.76 81.7 81.7 79.1 87.05 89.31 96.96 89.3 89 85.3
25/08/2018 21:01:04 83.34 83.27 86.76 81.7 81.7 79.1 89.21 89.25 96.96 89.3 89 85.3
25/08/2018 21:01:05 83.7 83.3 86.76 81.8 81.7 79.2 89.49 89.3 96.96 89.3 89 85.3
25/08/2018 21:01:06 86.43 86.11 86.76 81.8 81.7 79.2 91.97 91.53 96.96 89.4 89 85.3
25/08/2018 21:01:07 84.28 86.18 86.76 81.8 81.8 79.2 90.99 91.49 96.96 89.4 89 85.3
25/08/2018 21:01:08 82.41 85.09 86.76 81.8 81.8 79.2 88.98 91.44 96.96 89.4 89 85.3
25/08/2018 21:01:09 79.3 83.33 86.34 81.9 81.8 79.2 91.19 91.38 96.96 89.4 89 85.3
25/08/2018 21:01:10 81.29 81.32 86.34 81.9 81.8 79.2 91.36 91.55 96.96 89.4 89 85.3
25/08/2018 21:01:11 80.83 81.32 86.34 81.9 81.8 79.2 90.22 91.58 96.96 89.5 89 85.3
25/08/2018 21:01:12 81.29 81.74 86.33 81.9 81.8 79.2 87.76 90.67 96.96 89.5 89 85.3
25/08/2018 21:01:13 85.1 84.19 86.33 81.9 81.8 79.2 90.2 90.03 96.96 89.5 89 85.3
25/08/2018 21:01:14 83.29 84.42 86.33 81.9 81.8 79.2 91.19 91.43 96.96 89.5 89 85.3
25/08/2018 21:01:15 85.23 85.03 86.18 82 81.8 79.2 90.64 91.1 96.45 89.5 89 85.3
25/08/2018 21:01:16 83.92 84.55 86.18 82 81.8 79.2 89.7 90.61 95.59 89.5 89 85.3
25/08/2018 21:01:17 87.02 86.42 86.42 82 81.8 79.2 92.64 92.01 95.59 89.6 89 85.3
25/08/2018 21:01:18 83.57 86.29 86.42 82 81.8 79.2 88.46 91.86 95.59 89.6 89 85.3
25/08/2018 21:01:19 85.61 85.51 86.42 82.1 81.8 79.2 92.47 91.98 94.27 89.6 89 85.3
25/08/2018 21:01:20 83.56 85.49 86.42 82.1 81.8 79.2 90.33 91.39 93.68 89.6 89 85.3
25/08/2018 21:01:21 85.2 85.12 86.42 82.1 81.8 79.2 92.91 92.71 92.82 89.6 89 85.3
25/08/2018 21:01:22 86.33 86.06 86.42 82.1 81.8 79.2 93.25 93.15 93.15 89.7 89.1 85.4
25/08/2018 21:01:23 85.54 85.97 86.42 82.2 81.8 79.2 94.8 94.83 94.83 89.7 89.1 85.4
25/08/2018 21:01:24 85.63 86.04 86.42 82.2 81.8 79.2 93.5 93.94 94.83 89.8 89.1 85.4
25/08/2018 21:01:25 86.62 86.49 86.49 82.2 81.8 79.2 94.49 94.39 94.83 89.8 89.1 85.4
25/08/2018 21:01:26 88.24 87.92 87.92 82.3 81.9 79.2 95.68 95.81 95.81 89.8 89.1 85.4
25/08/2018 21:01:27 84.92 87.77 87.92 82.3 81.9 79.2 89.55 95.23 95.81 89.9 89.1 85.4
25/08/2018 21:01:28 87.3 87.46 87.92 82.4 81.9 79.2 95.13 94.65 95.81 89.9 89.1 85.4
25/08/2018 21:01:29 84.87 86.76 87.92 82.4 81.9 79.2 93.71 94.58 95.81 89.9 89.1 85.4
25/08/2018 21:01:30 80.75 85.54 87.92 82.4 81.9 79.3 92.18 93.87 95.81 90 89.1 85.4
25/08/2018 21:01:31 85.24 84.89 87.92 82.4 81.9 79.3 90.64 92.63 95.81 90 89.1 85.4
25/08/2018 21:01:32 82.41 84.75 87.92 82.4 81.9 79.3 93.07 92.67 95.81 90 89.1 85.4
25/08/2018 21:01:33 84.34 84.14 87.92 82.4 81.9 79.3 93.55 94.01 95.81 90 89.1 85.4
25/08/2018 21:01:34 81.4 83.96 87.92 82.4 81.9 79.3 90.63 92.93 95.81 90.1 89.1 85.4
25/08/2018 21:01:35 85.16 84.48 87.92 82.5 81.9 79.3 92.17 92.21 95.81 90.1 89.1 85.4
25/08/2018 21:01:36 82.69 84.14 87.92 82.5 81.9 79.3 92.95 92.78 95.81 90.1 89.2 85.5
25/08/2018 21:01:37 85.46 84.97 87.92 82.5 81.9 79.3 91.36 92.62 95.81 90.1 89.2 85.5
25/08/2018 21:01:38 86.23 86.24 87.92 82.5 81.9 79.3 94.1 93.48 95.81 90.2 89.2 85.5
25/08/2018 21:01:39 89.22 88.38 88.38 82.6 81.9 79.3 92.85 93.46 95.81 90.2 89.2 85.5
25/08/2018 21:01:40 84.61 88.37 88.38 82.6 81.9 79.3 89.77 93.17 95.81 90.2 89.2 85.5
25/08/2018 21:01:41 81.22 86.08 88.38 82.6 81.8 79.3 87.87 91.01 95.81 90.2 89.2 85.5
25/08/2018 21:01:42 83.04 84.12 88.38 82.6 81.8 79.3 88.02 89.4 95.81 90.2 89.2 85.5
25/08/2018 21:01:43 80.29 83.16 88.38 82.6 81.8 79.3 84.78 88.47 95.81 90.2 89.2 85.5
25/08/2018 21:01:44 82.21 81.97 88.38 82.7 81.8 79.3 85.91 86.66 95.81 90.2 89.1 85.5
25/08/2018 21:01:45 81.61 81.94 88.38 82.7 81.8 79.3 86.44 86.5 95.81 90.2 89.1 85.5
25/08/2018 21:01:46 82 82.01 88.38 82.7 81.7 79.3 89.01 88.69 95.81 90.2 89.2 85.5
25/08/2018 21:01:47 83.9 83.67 88.38 82.7 81.7 79.3 91.11 90.49 95.81 90.2 89.2 85.5
25/08/2018 21:01:48 85.94 85.34 88.38 82.7 81.8 79.3 90.76 90.88 95.81 90.3 89.2 85.5
25/08/2018 21:01:49 84.97 85.61 88.38 82.7 81.8 79.3 92.08 91.9 95.81 90.3 89.2 85.5
25/08/2018 21:01:50 84.99 85.3 88.38 82.8 81.8 79.3 93.59 93.94 95.81 90.3 89.2 85.5
25/08/2018 21:01:51 84.9 85.14 88.38 82.8 81.8 79.3 93.09 93.33 95.81 90.3 89.2 85.5
25/08/2018 21:01:52 88.38 87.99 88.38 82.8 81.8 79.3 92.63 93.18 95.81 90.4 89.2 85.5
25/08/2018 21:01:53 88.54 88.99 88.99 82.9 81.8 79.3 94.03 94.01 95.81 90.4 89.2 85.5
25/08/2018 21:01:54 84.6 88.45 88.99 82.9 81.8 79.3 93.92 94.35 95.81 90.4 89.2 85.5
25/08/2018 21:01:55 85.25 86.22 88.99 82.9 81.8 79.3 90.64 93.88 95.81 90.4 89.2 85.5
25/08/2018 21:01:56 85.22 86.5 88.99 82.9 81.8 79.3 93.17 93.19 95.23 90.5 89.2 85.5
25/08/2018 21:01:57 80.63 85.28 88.99 82.9 81.8 79.3 91.26 94.37 94.65 90.5 89.2 85.5
25/08/2018 21:01:58 78.34 82.86 88.99 83 81.8 79.3 83.56 91.38 94.58 90.5 89.3 85.5
25/08/2018 21:01:59 83.55 83.21 88.99 83 81.8 79.3 86.27 88.23 94.37 90.5 89.3 85.5
25/08/2018 21:02:00 83.34 83.77 88.99 83 81.8 79.4 91.15 90.92 94.37 90.5 89.3 85.5
25/08/2018 21:02:01 80.87 83.19 88.99 83 81.8 79.4 84.68 89.94 94.37 90.5 89.3 85.5
25/08/2018 21:02:02 79.97 82.07 88.99 83 81.8 79.4 83.95 87.41 94.37 90.5 89.3 85.5
25/08/2018 21:02:03 80.25 80.77 88.99 83 81.8 79.4 88.03 87.95 94.37 90.5 89.3 85.6
25/08/2018 21:02:04 91.57 90.32 90.32 83.1 81.9 79.4 92.26 91.49 94.37 90.5 89.3 85.6
25/08/2018 21:02:05 93.03 92.3 92.3 83.2 81.9 79.4 93.52 92.9 94.37 90.6 89.3 85.6
25/08/2018 21:02:06 90.85 93.43 93.43 83.3 82 79.4 92 93.99 94.37 90.6 89.3 85.6
25/08/2018 21:02:07 80.71 90.7 93.43 83.3 82 79.4 82.1 91.68 94.37 90.6 89.3 85.6
25/08/2018 21:02:08 81.62 87.12 93.43 83.3 82 79.4 86.8 88.18 94.37 90.6 89.3 85.6
25/08/2018 21:02:09 83.52 84.75 93.43 83.3 82 79.4 84.23 87.32 94.37 90.6 89.3 85.6
25/08/2018 21:02:10 79.17 83.83 93.43 83.3 82 79.4 81.51 85.55 94.37 90.6 89.3 85.6
25/08/2018 21:02:11 76.77 81.45 93.43 83.3 82 79.4 79.52 83.42 94.37 90.6 89.3 85.6
25/08/2018 21:02:12 75.67 78.91 93.43 83.3 82 79.4 78.9 81.22 94.37 90.6 89.3 85.6
25/08/2018 21:02:13 75.43 77.15 93.43 83.3 82 79.4 81.48 81.53 94.37 90.6 89.3 85.6
25/08/2018 21:02:14 75.05 76.07 93.43 83.3 82 79.4 78.38 80.59 94.37 90.6 89.3 85.6
25/08/2018 21:02:15 75.73 75.74 93.43 83.3 82 79.4 81.16 81.18 94.37 90.6 89.3 85.6
25/08/2018 21:02:16 75.28 75.72 93.43 83.3 82 79.4 78.82 80.13 94.37 90.6 89.3 85.6
25/08/2018 21:02:17 76.99 76.64 93.43 83.3 82 79.4 79.61 79.7 94.37 90.6 89.3 85.6
25/08/2018 21:02:18 77.69 77.45 93.43 83.3 82 79.4 80.69 80.44 94.37 90.6 89.3 85.6
25/08/2018 21:02:19 77.61 77.76 93.43 83.3 82 79.4 80.71 80.8 94.37 90.6 89.3 85.6
25/08/2018 21:02:20 76.3 78.2 93.43 83.3 82 79.4 79.7 81.17 94.37 90.6 89.3 85.6
25/08/2018 21:02:21 75.32 76.58 93.43 83.3 82 79.4 78.86 79.94 94.37 90.6 89.3 85.6
25/08/2018 21:02:22 76.4 76.61 93.43 83.3 82 79.4 80.58 80.36 94.37 90.6 89.3 85.6
25/08/2018 21:02:23 76.6 76.62 93.43 83.3 82 79.4 79.82 80.15 94.37 90.6 89.3 85.6
25/08/2018 21:02:24 76.75 76.93 93.43 83.3 82 79.4 80 80.17 94.37 90.6 89.3 85.6
25/08/2018 21:02:25 76.03 76.76 93.43 83.3 82 79.4 79.58 80.07 94.37 90.6 89.3 85.6
25/08/2018 21:02:26 75.52 76.24 93.43 83.3 82 79.4 78.9 79.77 94.37 90.6 89.3 85.6
25/08/2018 21:02:27 75.31 76.36 93.43 83.3 82 79.4 78.82 79.55 93.99 90.6 89.3 85.6
25/08/2018 21:02:28 76.65 76.52 93.43 83.3 82 79.4 79.98 79.83 93.99 90.6 89.3 85.6
25/08/2018 21:02:29 77.23 77.07 93.43 83.3 82 79.4 80.53 80.31 93.99 90.6 89.3 85.6
25/08/2018 21:02:30 78.43 78.25 93.43 83.3 82 79.4 81.4 81.2 93.99 90.6 89.3 85.6
25/08/2018 21:02:31 76.48 77.95 93.43 83.4 82 79.4 79.92 81.1 93.99 90.6 89.3 85.6
25/08/2018 21:02:32 75.86 76.76 93.43 83.4 81.9 79.4 79.19 80.13 93.99 90.6 89.3 85.6
25/08/2018 21:02:33 76.44 76.85 93.43 83.4 81.9 79.4 80.28 80.4 93.99 90.6 89.3 85.6
25/08/2018 21:02:34 77.32 77.2 93.43 83.4 81.8 79.4 80.99 80.86 93.99 90.6 89.2 85.6
25/08/2018 21:02:35 75.17 76.99 93.43 83.4 81.8 79.4 79.03 80.67 93.99 90.6 89.2 85.6
25/08/2018 21:02:36 73.39 75.83 90.7 83.4 81.8 79.4 78.29 79.65 91.68 90.6 89.2 85.6
25/08/2018 21:02:37 75.65 75.48 87.12 83.4 81.8 79.4 79.64 79.57 88.18 90.6 89.2 85.6
25/08/2018 21:02:38 76.55 76.22 84.75 83.4 81.8 79.4 80.48 80.14 87.32 90.6 89.2 85.6
25/08/2018 21:02:39 80.36 79.22 83.83 83.4 81.8 79.4 82.97 82.11 85.55 90.6 89.2 85.6
25/08/2018 21:02:40 79.6 79.92 81.45 83.4 81.8 79.4 82.58 82.74 83.42 90.6 89.2 85.6
25/08/2018 21:02:41 77.24 79.22 79.92 83.4 81.8 79.4 81.18 82.2 82.74 90.6 89.2 85.6
25/08/2018 21:02:42 77.5 78.47 79.92 83.4 81.7 79.4 80.49 81.78 82.74 90.6 89.2 85.6
25/08/2018 21:02:43 77.65 77.79 79.92 83.4 81.7 79.4 81.07 81.15 82.74 90.6 89.2 85.6
25/08/2018 21:02:44 78.12 78.2 79.92 83.4 81.7 79.4 80.99 81.18 82.74 90.6 89.2 85.6
25/08/2018 21:02:45 78.92 79.21 79.92 83.4 81.7 79.4 82.55 82.41 82.74 90.6 89.2 85.6
25/08/2018 21:02:46 81.33 80.53 80.53 83.4 81.7 79.4 83.72 83.18 83.18 90.6 89.2 85.6
25/08/2018 21:02:47 81.94 81.65 81.65 83.4 81.7 79.4 84.35 84.12 84.12 90.6 89.2 85.6
25/08/2018 21:02:48 80.07 81.49 81.65 83.4 81.7 79.4 82.85 84.02 84.12 90.6 89.2 85.6
25/08/2018 21:02:49 78.53 80.61 81.65 83.4 81.7 79.4 81.5 83.27 84.12 90.6 89.2 85.6
25/08/2018 21:02:50 76.74 79.16 81.65 83.4 81.7 79.4 80.23 82.05 84.12 90.6 89.2 85.6
25/08/2018 21:02:51 76.58 77.88 81.65 83.4 81.7 79.4 79.23 80.93 84.12 90.6 89.2 85.6
25/08/2018 21:02:52 76.49 77.1 81.65 83.4 81.7 79.4 79.31 79.95 84.12 90.6 89.2 85.6
25/08/2018 21:02:53 75.21 76.49 81.65 83.4 81.7 79.4 79.7 79.85 84.12 90.6 89.2 85.6
25/08/2018 21:02:54 78.36 77.56 81.65 83.4 81.7 79.4 80.91 80.61 84.12 90.6 89.2 85.6
25/08/2018 21:02:55 78.28 78.2 81.65 83.4 81.7 79.4 80.83 81.01 84.12 90.6 89.2 85.6
25/08/2018 21:02:56 79.4 78.97 81.65 83.4 81.7 79.4 81.77 81.49 84.12 90.5 89.2 85.6
25/08/2018 21:02:57 76.94 78.95 81.65 83.4 81.7 79.4 80.41 81.58 84.12 90.5 89.2 85.6
25/08/2018 21:02:58 78.46 78.46 81.65 83.4 81.7 79.4 81.3 81.31 84.12 90.5 89.2 85.6
25/08/2018 21:02:59 78.55 78.85 81.65 83.4 81.7 79.4 81.58 81.68 84.12 90.5 89.2 85.6
25/08/2018 21:03:00 78.97 79.18 81.65 83.4 81.7 79.4 81.52 81.82 84.12 90.5 89.2 85.6
25/08/2018 21:03:01 78.62 79.83 81.65 83.4 81.7 79.4 81.37 82.29 84.12 90.5 89.2 85.6
25/08/2018 21:03:02 79.83 79.68 81.65 83.3 81.7 79.4 82.44 82.35 84.12 90.5 89.2 85.6
25/08/2018 21:03:03 80.23 80.62 81.65 83.4 81.7 79.4 82.28 82.81 84.12 90.5 89.2 85.6
25/08/2018 21:03:04 78.43 79.87 81.65 83.4 81.7 79.4 81.36 82.21 84.12 90.5 89.2 85.6
25/08/2018 21:03:05 78.42 79.38 81.65 83.3 81.7 79.4 81.94 82.07 84.12 90.5 89.2 85.6
25/08/2018 21:03:06 79.13 79.29 81.65 83.3 81.7 79.4 81.98 82.21 84.12 90.5 89.2 85.6
25/08/2018 21:03:07 80.14 80.45 81.65 83.3 81.7 79.4 82.88 83.15 84.12 90.5 89.2 85.6
25/08/2018 21:03:08 77.93 79.88 81.65 83.3 81.7 79.4 80.79 82.63 84.12 90.5 89.2 85.6
25/08/2018 21:03:09 76.22 78.9 81.65 83.3 81.7 79.4 79.8 81.63 84.12 90.5 89.2 85.6
25/08/2018 21:03:10 77.8 77.83 81.65 83.3 81.7 79.4 80.72 80.85 84.12 90.5 89.2 85.6
25/08/2018 21:03:11 80.68 79.78 81.65 83.3 81.7 79.4 82.92 82.34 84.12 90.5 89.2 85.6
25/08/2018 21:03:12 80.92 80.99 81.65 83.3 81.7 79.5 84.38 84.19 84.19 90.5 89.2 85.6
25/08/2018 21:03:13 80.11 81.06 81.65 83.3 81.7 79.5 82.78 84.15 84.19 90.5 89.2 85.6
25/08/2018 21:03:14 77.01 80.19 81.65 83.3 81.7 79.5 81.41 83.08 84.19 90.5 89.2 85.6
25/08/2018 21:03:15 76.6 78.65 81.65 83.3 81.7 79.5 80.87 82.65 84.19 90.4 89.2 85.6
25/08/2018 21:03:16 76.21 77.37 81.65 83.3 81.7 79.5 80.27 81.52 84.19 90.4 89.2 85.6
25/08/2018 21:03:17 79.44 79.05 81.49 83.3 81.7 79.5 81.84 81.79 84.19 90.4 89.2 85.6
25/08/2018 21:03:18 77.67 79.07 81.06 83.3 81.7 79.5 80.46 81.86 84.19 90.4 89.2 85.6
25/08/2018 21:03:19 80.1 79.55 81.06 83.3 81.7 79.5 82.63 82.12 84.19 90.4 89.2 85.6
25/08/2018 21:03:20 78.13 79.47 81.06 83.3 81.7 79.5 81.7 82.09 84.19 90.4 89.2 85.6
25/08/2018 21:03:21 77.89 79.09 81.06 83.3 81.7 79.5 81.25 82.22 84.19 90.4 89.2 85.6
25/08/2018 21:03:22 77.1 77.98 81.06 83.3 81.7 79.5 80.23 81.3 84.19 90.4 89.2 85.6
25/08/2018 21:03:23 79.22 78.88 81.06 83.3 81.7 79.5 82.46 82.1 84.19 90.4 89.2 85.6
25/08/2018 21:03:24 78.95 79.28 81.06 83.3 81.7 79.5 82.3 82.5 84.19 90.4 89.2 85.6
25/08/2018 21:03:25 79.49 79.44 81.06 83.3 81.7 79.5 82.68 82.64 84.19 90.4 89.2 85.6
25/08/2018 21:03:26 80.08 80.01 81.06 83.3 81.7 79.5 82.66 82.84 84.19 90.4 89.2 85.6
25/08/2018 21:03:27 77.4 79.66 81.06 83.3 81.7 79.5 80.81 82.48 84.19 90.4 89.2 85.6
25/08/2018 21:03:28 78.59 79.2 81.06 83.3 81.7 79.5 81.72 82.32 84.19 90.3 89.2 85.6
25/08/2018 21:03:29 74.92 78.23 81.06 83.3 81.7 79.5 78.93 81.37 84.19 90.3 89.2 85.6
25/08/2018 21:03:30 78.43 77.76 81.06 83.2 81.7 79.5 80.63 80.43 84.19 90.3 89.2 85.6
25/08/2018 21:03:31 78.68 78.58 81.06 83.2 81.7 79.5 81.33 81.23 84.19 90.3 89.2 85.6
25/08/2018 21:03:32 76.57 78.35 81.06 83.2 81.6 79.5 79.51 80.84 84.19 90.3 89.2 85.6
25/08/2018 21:03:33 75.51 76.98 81.06 83.2 81.6 79.5 78.35 79.89 84.19 90.3 89.2 85.6
25/08/2018 21:03:34 75.75 76.06 81.06 83.2 81.6 79.5 81.42 80.81 84.19 90.3 89.2 85.6
25/08/2018 21:03:35 77.23 76.89 81.06 83.2 81.6 79.5 80.02 80.6 84.19 90.3 89.2 85.6
25/08/2018 21:03:36 76.35 77.18 81.06 83.2 81.6 79.5 79.87 80.49 84.19 90.3 89.2 85.6
25/08/2018 21:03:37 77.66 77.56 81.06 83.2 81.6 79.5 81.88 81.5 84.19 90.3 89.2 85.6
25/08/2018 21:03:38 78.44 78.36 81.06 83.2 81.6 79.5 81.44 81.68 84.19 90.3 89.2 85.6
25/08/2018 21:03:39 77.78 78.17 81.06 83.2 81.6 79.5 80.77 81.41 84.19 90.3 89.2 85.6
25/08/2018 21:03:40 76.46 78.03 81.06 83.2 81.6 79.5 79.79 81.13 84.19 90.3 89.1 85.6
25/08/2018 21:03:41 77.11 77.32 81.06 83.2 81.6 79.5 81.77 81.28 84.19 90.3 89.1 85.6
25/08/2018 21:03:42 77.74 77.91 81.06 83.2 81.6 79.5 81.86 81.9 84.15 90.2 89.1 85.6
25/08/2018 21:03:43 78.55 78.59 80.19 83.2 81.6 79.5 81.91 82.13 83.08 90.2 89.1 85.6
25/08/2018 21:03:44 78.51 78.79 80.01 83.2 81.6 79.5 81.04 81.9 82.84 90.2 89.1 85.6
25/08/2018 21:03:45 77.9 78.47 80.01 83.2 81.6 79.5 81.09 81.36 82.84 90.2 89.1 85.6
25/08/2018 21:03:46 79.17 78.9 80.01 83.2 81.6 79.5 82.01 81.83 82.84 90.2 89.1 85.6
25/08/2018 21:03:47 77.85 78.85 80.01 83.2 81.6 79.5 84.05 83.78 83.78 90.2 89.1 85.6
25/08/2018 21:03:48 78.5 78.69 80.01 83.1 81.6 79.5 84.68 84.45 84.45 90.2 89.1 85.6
25/08/2018 21:03:49 77.78 78.67 80.01 83.1 81.6 79.5 84.8 84.95 84.95 90.2 89.1 85.6
25/08/2018 21:03:50 79.64 79.26 80.01 83.1 81.6 79.5 91 90.47 90.47 90.2 89.1 85.6
25/08/2018 21:03:51 76.48 79.13 80.01 83.1 81.6 79.5 84.7 90.71 90.71 90.2 89.1 85.6
25/08/2018 21:03:52 78.94 78.62 80.01 83.1 81.6 79.5 89.42 89.7 90.71 90.2 89.1 85.6
25/08/2018 21:03:53 76.06 78.53 80.01 83.1 81.6 79.5 85.74 88.52 90.71 90.2 89.1 85.6
25/08/2018 21:03:54 77.74 77.66 80.01 83.1 81.6 79.5 91.99 91.08 91.08 90.2 89.1 85.6
25/08/2018 21:03:55 80.58 80.1 80.1 83.1 81.6 79.5 82.8 90.47 91.08 90.2 89.1 85.6
25/08/2018 21:03:56 81.88 81.54 81.54 83.1 81.6 79.5 84.09 87.28 91.08 90.2 89.2 85.6
25/08/2018 21:03:57 78.64 81.54 81.54 83.1 81.6 79.5 81.84 85.77 91.08 90.2 89.2 85.6
25/08/2018 21:03:58 77.45 79.98 81.54 83 81.6 79.5 80.4 83.7 91.08 90.1 89.2 85.6
25/08/2018 21:03:59 82.53 81.66 81.66 83 81.6 79.5 86.26 85.36 91.08 90.1 89.2 85.6
25/08/2018 21:04:00 78.43 81.56 81.66 83 81.6 79.5 81.94 85.25 91.08 90.1 89.2 85.6
25/08/2018 21:04:01 80.29 80.49 81.66 83 81.6 79.5 83.43 83.79 91.08 90.1 89.2 85.6
25/08/2018 21:04:02 78.7 80.34 81.66 83 81.6 79.5 82.37 83.65 91.08 90.1 89.2 85.6
25/08/2018 21:04:03 80.18 80.14 81.66 83 81.6 79.5 83.37 83.56 91.08 90.1 89.2 85.6
25/08/2018 21:04:04 80.63 80.9 81.66 83 81.6 79.5 83.84 84.06 91.08 90.1 89.2 85.6
25/08/2018 21:04:05 79.11 80.4 81.66 83 81.6 79.5 83 83.68 91.08 90.1 89.2 85.6
25/08/2018 21:04:06 81.75 81.26 81.66 83 81.6 79.5 84.53 84.28 91.08 90.1 89.2 85.6
25/08/2018 21:04:07 80.98 81.29 81.66 82.9 81.6 79.5 84.99 85.07 91.08 90 89.2 85.6
25/08/2018 21:04:08 82.38 82.04 82.04 82.9 81.6 79.5 85.39 85.53 91.08 90 89.2 85.6
25/08/2018 21:04:09 80.87 82.12 82.12 82.9 81.6 79.5 83.4 85.39 91.08 90 89.2 85.6
25/08/2018 21:04:10 79.28 81.8 82.12 82.9 81.6 79.5 81.79 84.43 91.08 90 89.2 85.6
25/08/2018 21:04:11 77.05 79.86 82.12 82.9 81.6 79.5 80.42 82.59 91.08 90 89.2 85.6
25/08/2018 21:04:12 75.24 78.38 82.12 82.9 81.6 79.5 79.27 81.52 91.08 90 89.1 85.6
25/08/2018 21:04:13 76.02 77.13 82.12 82.8 81.6 79.5 80.12 80.34 91.08 89.9 89.1 85.6
25/08/2018 21:04:14 77.1 77.07 82.12 82.8 81.6 79.5 81.12 80.92 91.08 89.9 89.1 85.6
25/08/2018 21:04:15 75.38 76.64 82.12 82.8 81.6 79.5 79.21 80.64 91.08 89.9 89.1 85.6
25/08/2018 21:04:16 77.98 77.75 82.12 82.8 81.6 79.5 81.23 81.07 91.08 89.9 89.1 85.6
25/08/2018 21:04:17 77.92 77.98 82.12 82.7 81.6 79.5 81.49 81.34 91.08 89.8 89.1 85.6
25/08/2018 21:04:18 78.88 78.77 82.12 82.7 81.6 79.5 82.05 81.81 91.08 89.8 89.1 85.6
25/08/2018 21:04:19 76.7 78.55 82.12 82.7 81.6 79.5 80.71 82.04 91.08 89.8 89.1 85.6
25/08/2018 21:04:20 75.77 77.33 82.12 82.7 81.6 79.5 80 80.94 91.08 89.8 89.1 85.6
25/08/2018 21:04:21 75.16 76.65 82.12 82.7 81.6 79.5 79.61 80.7 91.08 89.7 89.1 85.6
25/08/2018 21:04:22 77.34 77.31 82.12 82.6 81.6 79.5 80.2 80.53 91.08 89.7 89.1 85.6
25/08/2018 21:04:23 77.33 77.58 82.12 82.6 81.6 79.5 80.72 80.79 91.08 89.7 89.1 85.6
25/08/2018 21:04:24 77.05 77.5 82.12 82.6 81.6 79.5 80.28 80.81 90.47 89.7 89.1 85.6
25/08/2018 21:04:25 77.16 77.4 82.12 82.6 81.6 79.5 80.35 80.59 87.28 89.7 89.1 85.6
25/08/2018 21:04:26 78.55 78.13 82.12 82.6 81.6 79.5 82.48 81.91 85.77 89.6 89.1 85.6
25/08/2018 21:04:27 74.74 78.07 82.12 82.6 81.6 79.5 79.12 81.92 85.53 89.6 89.1 85.6
25/08/2018 21:04:28 75.76 76.59 82.12 82.5 81.6 79.5 80.2 80.64 85.53 89.6 89.1 85.6
25/08/2018 21:04:29 75.36 76.11 82.12 82.5 81.6 79.5 79.92 80.4 85.53 89.6 89.1 85.6
25/08/2018 21:04:30 79.39 78.57 82.12 82.5 81.6 79.5 83.99 83.23 85.53 89.5 89.1 85.6
25/08/2018 21:04:31 78.47 78.63 82.12 82.4 81.6 79.5 82.38 82.99 85.53 89.5 89.1 85.6
25/08/2018 21:04:32 79.18 79.48 82.12 82.4 81.6 79.5 83.15 83.41 85.53 89.5 89.1 85.6
25/08/2018 21:04:33 78.84 79.14 82.12 82.4 81.6 79.5 82.45 82.95 85.53 89.4 89.1 85.6
25/08/2018 21:04:34 80.52 80.34 82.12 82.4 81.6 79.5 85.14 84.61 85.53 89.4 89.1 85.6
25/08/2018 21:04:35 80.31 80.95 82.12 82.3 81.6 79.5 84.28 85.09 85.53 89.4 89.1 85.6
25/08/2018 21:04:36 79.7 80.25 82.12 82.3 81.6 79.5 83.36 84.17 85.53 89.4 89.1 85.6
25/08/2018 21:04:37 77.92 79.78 82.12 82.3 81.6 79.5 82.35 83.64 85.53 89.3 89.1 85.6
25/08/2018 21:04:38 78.61 78.88 82.12 82.3 81.6 79.5 82.71 82.91 85.39 89.3 89.1 85.6
25/08/2018 21:04:39 79.22 79.26 81.8 82.3 81.6 79.5 83.95 83.72 85.09 89.2 89.1 85.6
25/08/2018 21:04:40 78.89 79.2 80.95 82.3 81.6 79.5 82.42 83.53 85.09 89.2 89.1 85.6
25/08/2018 21:04:41 77.43 78.9 80.95 82.2 81.6 79.5 81.02 82.83 85.09 89.2 89.1 85.6
25/08/2018 21:04:42 76.56 78.17 80.95 82.2 81.6 79.5 81.33 81.94 85.09 89.1 89.1 85.6
25/08/2018 21:04:43 81.01 80.05 80.95 82.2 81.6 79.5 85.12 84.26 85.09 89.1 89.1 85.6
25/08/2018 21:04:44 82.02 81.41 81.41 82.1 81.6 79.5 85.51 85.13 85.13 89.1 89.1 85.6
25/08/2018 21:04:45 81.5 81.63 81.63 82.1 81.6 79.5 85.46 85.49 85.49 89 89.1 85.6
25/08/2018 21:04:46 81.31 82.02 82.02 82.1 81.6 79.5 84.73 85.55 85.55 89 89.1 85.6
25/08/2018 21:04:47 78.42 81.05 82.02 82.1 81.6 79.5 81.84 84.67 85.55 89 89.1 85.6
25/08/2018 21:04:48 80.76 80.46 82.02 82.1 81.6 79.5 85.45 84.68 85.55 88.9 89.1 85.6
25/08/2018 21:04:49 79.64 80.23 82.02 82.1 81.6 79.5 84.47 84.94 85.55 88.9 89.1 85.6
25/08/2018 21:04:50 76.07 79.94 82.02 82 81.6 79.5 80.64 84.49 85.55 88.8 89.1 85.6
25/08/2018 21:04:51 78 78.03 82.02 82 81.6 79.5 81.53 82.36 85.55 88.8 89.1 85.6
25/08/2018 21:04:52 79.64 79.12 82.02 82 81.6 79.5 82.34 82.45 85.55 88.7 89.1 85.6
25/08/2018 21:04:53 79.2 79.46 82.02 82 81.6 79.5 82.01 82.38 85.55 88.7 89.1 85.6
25/08/2018 21:04:54 78.63 79.3 82.02 82 81.6 79.5 83.83 83.5 85.55 88.7 89.1 85.6
25/08/2018 21:04:55 77.86 78.69 82.02 82 81.6 79.5 81.93 82.81 85.55 88.7 89.1 85.6
25/08/2018 21:04:56 80.46 80.05 82.02 81.9 81.6 79.5 85.83 85.16 85.55 88.7 89.1 85.6
25/08/2018 21:04:57 83.54 83.1 83.1 81.9 81.6 79.5 87.56 87.34 87.34 88.7 89.1 85.6
25/08/2018 21:04:58 83.69 83.52 83.52 81.9 81.6 79.5 87.87 87.71 87.71 88.7 89.1 85.6
25/08/2018 21:04:59 81.9 83.39 83.52 81.9 81.6 79.5 85.68 87.62 87.71 88.7 89.1 85.6
25/08/2018 21:05:00 79.5 82.7 83.52 81.9 81.6 79.5 84.28 86.63 87.71 88.7 89.1 85.6
25/08/2018 21:05:01 79.97 80.84 83.52 81.9 81.6 79.5 85.74 85.9 87.71 88.7 89.1 85.6
25/08/2018 21:05:02 80.27 80.58 83.52 81.9 81.6 79.5 83.98 85.37 87.71 88.7 89.1 85.6
25/08/2018 21:05:03 79.35 80.56 83.52 81.9 81.6 79.5 84.3 84.73 87.71 88.7 89.1 85.6
25/08/2018 21:05:04 80.02 80.27 83.52 81.9 81.6 79.5 85.55 85.47 87.71 88.7 89.1 85.6
25/08/2018 21:05:05 79.19 80.86 83.52 81.9 81.6 79.5 86.69 86.26 87.71 88.7 89.1 85.6
25/08/2018 21:05:06 77.12 79.3 83.52 81.9 81.6 79.5 85.24 86.18 87.71 88.7 89.1 85.6
25/08/2018 21:05:07 77.6 78.23 83.52 81.9 81.6 79.5 84.72 85.95 87.71 88.6 89.1 85.6
25/08/2018 21:05:08 78.8 78.87 83.52 81.9 81.6 79.5 83.12 84.98 87.71 88.6 89.1 85.6
25/08/2018 21:05:09 81.16 80.56 83.52 81.9 81.6 79.5 86.36 85.89 87.71 88.6 89.1 85.6
25/08/2018 21:05:10 82.32 81.81 83.52 81.9 81.6 79.5 89.05 88.06 88.06 88.6 89.1 85.6
25/08/2018 21:05:11 82.19 82.4 83.52 81.9 81.6 79.5 90.84 90.1 90.1 88.6 89.1 85.6
25/08/2018 21:05:12 80.95 82.44 83.52 81.9 81.6 79.5 86.83 89.85 90.1 88.5 89.1 85.6
25/08/2018 21:05:13 79.87 81.19 83.52 81.9 81.6 79.5 83.75 87.97 90.1 88.5 89.1 85.6
25/08/2018 21:05:14 76.69 80.45 83.52 81.9 81.6 79.5 83.98 86.13 90.1 88.5 89.1 85.6
25/08/2018 21:05:15 80.62 80.67 83.52 81.9 81.6 79.5 86.1 86.24 90.1 88.5 89.1 85.6
25/08/2018 21:05:16 81.47 81.58 83.52 81.9 81.6 79.5 86.4 86.76 90.1 88.5 89.1 85.6
25/08/2018 21:05:17 80.79 81.3 83.52 81.9 81.6 79.5 85.94 86.52 90.1 88.5 89.1 85.6
25/08/2018 21:05:18 82.93 82.71 83.52 81.9 81.6 79.5 86.89 87.18 90.1 88.5 89.1 85.6
25/08/2018 21:05:19 80.32 82.34 83.52 81.9 81.6 79.5 84.47 86.68 90.1 88.5 89.1 85.6
25/08/2018 21:05:20 82.67 82.21 83.52 81.9 81.6 79.5 88.43 87.7 90.1 88.4 89.1 85.6
25/08/2018 21:05:21 82.84 82.95 83.52 81.9 81.6 79.5 89.21 88.81 90.1 88.4 89.1 85.7
25/08/2018 21:05:22 81.34 82.73 83.52 81.9 81.6 79.5 86.12 88.45 90.1 88.4 89.1 85.7
25/08/2018 21:05:23 80.46 81.86 83.52 81.9 81.6 79.5 86.46 87.1 90.1 88.3 89.1 85.7
25/08/2018 21:05:24 80.86 81.49 83.52 81.9 81.6 79.5 87.14 87.09 90.1 88.3 89.1 85.7
25/08/2018 21:05:25 77.97 80.59 83.52 81.9 81.6 79.5 84.93 87.05 90.1 88.3 89.1 85.7
25/08/2018 21:05:26 80 80.03 83.52 81.9 81.6 79.5 84.71 85.76 90.1 88.3 89.1 85.7
25/08/2018 21:05:27 80.06 80.26 83.52 81.9 81.6 79.5 86.36 86.17 90.1 88.3 89.1 85.7
25/08/2018 21:05:28 80.72 80.56 83.39 81.9 81.6 79.5 85.78 86.21 90.1 88.2 89.1 85.7
25/08/2018 21:05:29 79.55 80.49 82.95 81.9 81.6 79.5 85.38 86.07 90.1 88.2 89.1 85.7
25/08/2018 21:05:30 80.69 80.74 82.95 81.9 81.6 79.5 84.43 85.72 90.1 88.2 89.1 85.7
25/08/2018 21:05:31 80.9 81.11 82.95 81.9 81.6 79.5 86.73 86.2 90.1 88.2 89.1 85.7
25/08/2018 21:05:32 78.46 80.55 82.95 81.9 81.6 79.5 88.5 88.51 90.1 88.2 89.1 85.7
25/08/2018 21:05:33 79.51 79.71 82.95 81.8 81.6 79.5 84.15 87.19 90.1 88.1 89.1 85.7
25/08/2018 21:05:34 82.65 81.67 82.95 81.8 81.6 79.5 89.5 88.56 90.1 88.1 89.1 85.7
25/08/2018 21:05:35 81.68 81.75 82.95 81.8 81.6 79.5 87 88.27 90.1 88.1 89.1 85.7
25/08/2018 21:05:36 81.96 82.01 82.95 81.8 81.6 79.5 87.05 87.67 90.1 88.1 89.1 85.7
25/08/2018 21:05:37 84.81 83.94 83.94 81.8 81.7 79.5 88.9 88.34 90.1 88 89.1 85.7
25/08/2018 21:05:38 83.49 84.31 84.31 81.8 81.7 79.5 87.18 88.68 90.1 88 89.1 85.7
25/08/2018 21:05:39 82.05 83.62 84.31 81.8 81.7 79.5 86.28 87.55 90.1 88 89.1 85.7
25/08/2018 21:05:40 80.03 82.82 84.31 81.8 81.7 79.5 88.42 88.31 90.1 88 89.1 85.7
25/08/2018 21:05:41 85.35 85.16 85.16 81.8 81.7 79.6 90.04 90.03 90.03 87.9 89.1 85.7
25/08/2018 21:05:42 88.96 88.23 88.23 81.8 81.7 79.6 92.36 92.04 92.04 87.8 89.1 85.7
25/08/2018 21:05:43 88.4 88.78 88.78 81.8 81.7 79.6 92.27 92.27 92.27 87.8 89.1 85.7
25/08/2018 21:05:44 84.32 87.8 88.78 81.8 81.7 79.6 88.22 91.77 92.27 87.8 89.1 85.7
25/08/2018 21:05:45 83.18 85.85 88.78 81.8 81.7 79.6 89.28 89.8 92.27 87.6 89.1 85.7
25/08/2018 21:05:46 83.21 84.64 88.78 81.8 81.7 79.6 87.67 89.76 92.27 87.6 89.1 85.7
25/08/2018 21:05:47 85.47 85.06 88.78 81.8 81.7 79.6 88.82 88.8 92.27 87.6 89.1 85.7
25/08/2018 21:05:48 82.33 84.76 88.78 81.8 81.7 79.6 88.15 89.01 92.27 87.5 89.1 85.7
25/08/2018 21:05:49 79.65 83.15 88.78 81.8 81.7 79.6 83.47 88.09 92.27 87.5 89.1 85.7
25/08/2018 21:05:50 78.67 81.2 88.78 81.8 81.7 79.6 85.92 86.41 92.27 87.4 89.1 85.7
25/08/2018 21:05:51 80.83 80.73 88.78 81.8 81.7 79.6 90.22 89.7 92.27 87.4 89.1 85.7
25/08/2018 21:05:52 83.29 82.7 88.78 81.8 81.7 79.6 90.18 90.26 92.27 87.4 89.1 85.7
25/08/2018 21:05:53 82.68 82.93 88.78 81.8 81.7 79.6 86.61 89.97 92.27 87.4 89.1 85.7
25/08/2018 21:05:54 83.22 83.43 88.78 81.8 81.7 79.6 88 88.5 92.27 87.3 89.1 85.7
25/08/2018 21:05:55 85.97 85.38 88.78 81.8 81.8 79.6 91.59 90.71 92.27 87.3 89.1 85.7
25/08/2018 21:05:56 80.94 85.32 88.78 81.8 81.8 79.6 86.03 90.77 92.27 87.3 89.1 85.7
25/08/2018 21:05:57 82.08 82.93 88.78 81.8 81.8 79.6 88.17 88.76 92.27 87.3 89.1 85.7
25/08/2018 21:05:58 80.95 82.46 88.78 81.8 81.8 79.6 84.81 88.09 92.27 87.3 89.1 85.7
25/08/2018 21:05:59 82.59 82.33 88.78 81.8 81.8 79.6 88.52 88.03 92.27 87.3 89.1 85.7
25/08/2018 21:06:00 83.62 83.19 88.78 81.8 81.8 79.6 89 88.78 92.27 87.3 89.1 85.7
25/08/2018 21:06:01 83.42 83.42 88.78 81.8 81.8 79.6 89.26 89.3 92.27 87.3 89.1 85.7
25/08/2018 21:06:02 84.92 84.58 88.78 81.8 81.8 79.6 89.9 89.81 92.27 87.3 89.1 85.7
25/08/2018 21:06:03 85.52 85.54 88.78 81.8 81.8 79.6 90.84 90.72 92.27 87.3 89.1 85.7
25/08/2018 21:06:04 83.19 84.77 88.78 81.8 81.8 79.6 90.09 90.49 92.27 87.3 89.1 85.7
25/08/2018 21:06:05 83.69 83.95 88.78 81.8 81.8 79.6 91.2 91.09 92.27 87.4 89.1 85.7
25/08/2018 21:06:06 81.99 84.15 88.78 81.8 81.8 79.6 89.72 91.11 92.27 87.3 89.1 85.7
25/08/2018 21:06:07 81.52 82.75 88.78 81.8 81.8 79.6 86.12 90.15 92.27 87.3 89.1 85.7
25/08/2018 21:06:08 82.04 82.57 88.78 81.8 81.8 79.6 87.42 88.2 92.27 87.3 89.1 85.7
25/08/2018 21:06:09 82.4 82.54 88.78 81.8 81.8 79.6 85.33 87.64 92.27 87.3 89.1 85.7
25/08/2018 21:06:10 80.06 82.33 88.78 81.8 81.8 79.6 84.46 86.33 92.27 87.3 89.1 85.7
25/08/2018 21:06:11 80.65 81.28 88.78 81.8 81.8 79.6 84.04 85.39 92.27 87.2 89.1 85.7
25/08/2018 21:06:12 82.43 82.33 88.78 81.8 81.8 79.6 85.89 85.84 92.27 87.2 89.1 85.7
25/08/2018 21:06:13 82.08 82.81 87.8 81.8 81.8 79.6 87.01 86.63 91.77 87.2 89.1 85.7
25/08/2018 21:06:14 79.9 81.62 85.85 81.8 81.8 79.6 84.75 86.15 91.11 87.2 89.1 85.7
25/08/2018 21:06:15 81.95 81.64 85.54 81.8 81.8 79.6 86.68 86.3 91.11 87.2 89.1 85.7
25/08/2018 21:06:16 82.33 82.11 85.54 81.8 81.8 79.6 86.47 86.6 91.11 87.1 89.1 85.8
25/08/2018 21:06:17 79.72 81.95 85.54 81.7 81.8 79.6 85.44 86.26 91.11 87.1 89.1 85.8
25/08/2018 21:06:18 79.6 80.61 85.54 81.7 81.8 79.6 83.35 85.84 91.11 87.1 89.1 85.8
25/08/2018 21:06:19 80.81 80.89 85.54 81.7 81.8 79.6 85.11 85.13 91.11 87.1 89.1 85.8
25/08/2018 21:06:20 79.09 80.55 85.54 81.7 81.8 79.6 83.15 85.46 91.11 87 89.1 85.8
25/08/2018 21:06:21 78.31 79.45 85.54 81.6 81.8 79.6 82.24 83.67 91.11 87 89.1 85.8
25/08/2018 21:06:22 78.62 79.11 85.54 81.6 81.8 79.6 83.84 83.71 91.11 86.9 89.1 85.8
25/08/2018 21:06:23 79.12 79.4 85.54 81.6 81.8 79.6 82.81 83.47 91.11 86.8 89.1 85.8
25/08/2018 21:06:24 80.17 79.73 85.54 81.5 81.8 79.6 84.77 84.11 91.11 86.8 89.1 85.8
25/08/2018 21:06:25 78.66 80.02 85.54 81.5 81.8 79.6 82.51 84.33 91.11 86.7 89.1 85.8
25/08/2018 21:06:26 79.1 79.54 85.54 81.4 81.8 79.6 84.35 83.98 91.11 86.6 89.1 85.8
25/08/2018 21:06:27 77.59 78.89 85.54 81.4 81.8 79.6 82.98 83.9 91.11 86.6 89.1 85.8
25/08/2018 21:06:28 77.4 78.08 85.54 81.4 81.8 79.6 80.54 83.13 91.11 86.5 89.1 85.8
25/08/2018 21:06:29 77.66 77.82 85.54 81.3 81.8 79.6 82.84 82.71 91.11 86.4 89.1 85.8
25/08/2018 21:06:30 77.29 77.78 85.54 81.3 81.8 79.6 83.19 83.25 91.11 86.3 89.1 85.8
25/08/2018 21:06:31 77.34 77.66 85.54 81.3 81.8 79.6 82.24 83.42 91.11 86.3 89.1 85.8
25/08/2018 21:06:32 77.92 77.88 85.54 81.3 81.8 79.6 82.32 82.69 91.11 86.2 89.1 85.8
25/08/2018 21:06:33 77.97 78.05 84.77 81.3 81.8 79.6 83.58 83.39 91.11 86.2 89.1 85.8
25/08/2018 21:06:34 78.7 78.56 84.15 81.3 81.8 79.6 82.87 83.54 91.11 86.1 89.1 85.8
25/08/2018 21:06:35 83.02 82.22 84.15 81.3 81.8 79.6 86.94 86.12 91.11 86.1 89.1 85.8
25/08/2018 21:06:36 78.19 81.88 82.81 81.2 81.8 79.6 82.61 85.93 90.15 86 89.1 85.8
25/08/2018 21:06:37 79.48 80.23 82.81 81.2 81.8 79.6 83.05 84.11 88.2 86 89.1 85.8
25/08/2018 21:06:38 79.23 79.73 82.81 81.2 81.8 79.6 82.87 83.65 87.64 85.9 89.1 85.8
25/08/2018 21:06:39 80.37 80.01 82.81 81.1 81.8 79.6 84.84 84.31 86.63 85.8 89.1 85.8
25/08/2018 21:06:40 80.42 80.55 82.81 81.1 81.8 79.6 84.93 84.87 86.63 85.8 89.1 85.8
25/08/2018 21:06:41 81.53 81.51 82.81 81.1 81.8 79.6 84.67 85.12 86.63 85.8 89 85.8
25/08/2018 21:06:42 79.64 81.3 82.81 81.1 81.8 79.6 84.3 84.92 86.63 85.8 89 85.8
25/08/2018 21:06:43 80.52 80.59 82.22 81.1 81.8 79.6 85.39 85.15 86.6 85.8 89 85.8
25/08/2018 21:06:44 80.02 80.94 82.22 81.1 81.8 79.7 84.17 85.07 86.6 85.8 89 85.8
25/08/2018 21:06:45 76.42 80.04 82.22 81 81.8 79.7 84.84 85.51 86.6 85.8 89 85.8
25/08/2018 21:06:46 76.46 77.97 82.22 81 81.8 79.6 83.56 84.49 86.26 85.8 89 85.8
25/08/2018 21:06:47 77.78 77.79 82.22 81 81.8 79.7 84.06 84.27 86.12 85.7 89 85.8
25/08/2018 21:06:48 80.73 79.98 82.22 81 81.8 79.7 85.62 85.26 86.12 85.7 89 85.8
25/08/2018 21:06:49 76.44 80.06 82.22 80.9 81.8 79.7 82.26 85.28 86.12 85.6 89 85.8
25/08/2018 21:06:50 79.06 79.23 82.22 80.9 81.8 79.7 84.26 84.32 86.12 85.6 89 85.8
25/08/2018 21:06:51 75 78.38 82.22 80.9 81.8 79.7 80.29 83.82 86.12 85.5 89 85.8
25/08/2018 21:06:52 76.98 76.96 82.22 80.8 81.8 79.7 82.75 82.81 86.12 85.4 89 85.8
25/08/2018 21:06:53 78.6 78.38 82.22 80.7 81.8 79.7 94.12 93.33 93.33 85.4 89 85.8
25/08/2018 21:06:54 80.51 80.16 82.22 80.7 81.8 79.7 92.45 94.29 94.29 85.4 89 85.8
25/08/2018 21:06:55 80.53 80.6 82.22 80.7 81.7 79.7 84.97 92.49 94.29 85.3 89 85.8
25/08/2018 21:06:56 82.75 82.11 82.22 80.7 81.8 79.7 87.45 89.42 94.29 85.3 89 85.8
25/08/2018 21:06:57 82.03 82.49 82.49 80.7 81.8 79.7 88.68 89.7 94.29 85.3 89 85.8
25/08/2018 21:06:58 81.42 81.97 82.49 80.7 81.8 79.7 88.06 88.63 94.29 85.3 89 85.8
25/08/2018 21:06:59 79.67 81.69 82.49 80.7 81.8 79.7 86.24 88 94.29 85.3 89 85.8
25/08/2018 21:07:00 78.96 80.43 82.49 80.6 81.7 79.7 84.6 86.76 94.29 85.2 89 85.8
25/08/2018 21:07:01 81.19 80.69 82.49 80.6 81.7 79.7 88.56 88.06 94.29 85.3 89 85.8
25/08/2018 21:07:02 84.97 83.95 83.95 80.7 81.8 79.7 91.92 91.26 94.29 85.3 89 85.8
25/08/2018 21:07:03 81.93 83.59 83.95 80.7 81.8 79.7 90.45 91.63 94.29 85.3 89 85.8
25/08/2018 21:07:04 85.24 84.45 84.45 80.5 81.8 79.7 89.42 90.79 94.29 85.3 89 85.8
25/08/2018 21:07:05 82.57 84.54 84.54 80.3 81.8 79.7 90.03 90.32 94.29 85.2 89 85.8
25/08/2018 21:07:06 84.18 83.99 84.54 80.2 81.8 79.7 92.57 91.85 94.29 85.2 89 85.8
25/08/2018 21:07:07 83.35 84.04 84.54 80.2 81.8 79.7 90.65 91.78 94.29 85.3 89 85.8
25/08/2018 21:07:08 81.33 83.56 84.54 80.2 81.7 79.7 90.48 92.04 94.29 85.3 89 85.8
25/08/2018 21:07:09 81.67 82.37 84.54 80.2 81.7 79.7 84.16 90.47 94.29 85.3 89 85.8
25/08/2018 21:07:10 79.97 82.05 84.54 80.2 81.7 79.7 83.44 87.63 94.29 85.3 88.9 85.8
25/08/2018 21:07:11 82.01 81.54 84.54 80.2 81.7 79.7 87.36 86.67 94.29 85.3 88.9 85.8
25/08/2018 21:07:12 83.25 83.3 84.54 80.2 81.7 79.7 86.31 86.73 94.29 85.4 88.9 85.8
25/08/2018 21:07:13 86.47 86.01 86.01 80.3 81.8 79.7 88.72 88.56 94.29 85.4 88.9 85.8
25/08/2018 21:07:14 82.95 85.14 86.01 80.3 81.8 79.7 86.84 87.9 94.29 85.4 88.9 85.8
25/08/2018 21:07:15 81.3 83.96 86.01 80.3 81.7 79.7 85.58 87.19 94.29 85.4 88.9 85.8
25/08/2018 21:07:16 82.76 83.05 86.01 80.3 81.7 79.7 90.52 89.89 94.29 85.5 88.9 85.8
25/08/2018 21:07:17 81.6 82.65 86.01 80.3 81.7 79.7 90.1 90.44 94.29 85.5 88.9 85.8
25/08/2018 21:07:18 85.57 84.95 86.01 80.4 81.7 79.7 88.74 90.54 94.29 85.5 88.9 85.8
25/08/2018 21:07:19 82.56 84.38 86.01 80.4 81.7 79.7 86.77 89.14 94.29 85.5 88.9 85.8
25/08/2018 21:07:20 83.68 83.73 86.01 80.4 81.7 79.7 86.53 88 94.29 85.5 88.9 85.8
25/08/2018 21:07:21 82.75 83.59 86.01 80.4 81.7 79.7 86.01 87.04 94.29 85.6 88.9 85.8
25/08/2018 21:07:22 82.09 83.18 86.01 80.5 81.7 79.7 85.94 86.92 94.29 85.6 88.9 85.8
25/08/2018 21:07:23 82.77 82.74 86.01 80.5 81.7 79.7 85.82 86.04 94.29 85.6 88.9 85.8
25/08/2018 21:07:24 82.17 82.97 86.01 80.5 81.7 79.7 86.52 86.65 92.49 85.6 88.8 85.8
25/08/2018 21:07:25 80.66 82.25 86.01 80.5 81.7 79.7 87.35 87.47 92.04 85.6 88.8 85.8
25/08/2018 21:07:26 81.61 81.7 86.01 80.5 81.7 79.7 90.34 89.78 92.04 85.7 88.8 85.8
25/08/2018 21:07:27 82.67 82.41 86.01 80.5 81.7 79.7 90.85 90.81 92.04 85.7 88.8 85.8
25/08/2018 21:07:28 82.5 82.84 86.01 80.5 81.7 79.7 87.36 90.16 92.04 85.7 88.8 85.8
25/08/2018 21:07:29 80.68 82.36 86.01 80.6 81.7 79.7 87.57 88.52 92.04 85.7 88.8 85.8
25/08/2018 21:07:30 79.62 81.59 86.01 80.6 81.7 79.7 85.77 88.24 92.04 85.7 88.8 85.8
25/08/2018 21:07:31 81.29 81.27 86.01 80.6 81.7 79.7 85.11 86.76 92.04 85.8 88.8 85.8
25/08/2018 21:07:32 86.52 85.59 86.01 80.6 81.7 79.7 89.83 88.95 92.04 85.8 88.8 85.9
25/08/2018 21:07:33 83.98 85.64 86.01 80.6 81.7 79.7 87.52 88.97 92.04 85.8 88.8 85.9
25/08/2018 21:07:34 86.75 86.33 86.33 80.7 81.7 79.7 89.78 89.52 92.04 85.8 88.8 85.9
25/08/2018 21:07:35 83.17 86.07 86.33 80.7 81.7 79.7 89.43 89.65 92.04 85.9 88.7 85.9
25/08/2018 21:07:36 81.43 84.28 86.33 80.7 81.7 79.7 86.53 89.56 92.04 85.9 88.7 85.9
25/08/2018 21:07:37 82.1 83.1 86.33 80.8 81.7 79.7 86.95 88.26 92.04 85.9 88.7 85.9
25/08/2018 21:07:38 80.79 82.43 86.33 80.8 81.7 79.7 83.96 87.12 90.81 85.9 88.7 85.9
25/08/2018 21:07:39 80.71 81.63 86.33 80.8 81.7 79.7 83.97 85.49 90.81 85.9 88.7 85.9
25/08/2018 21:07:40 80.24 80.87 86.33 80.8 81.7 79.7 83.97 84.43 90.81 85.9 88.7 85.9
25/08/2018 21:07:41 78.46 80.4 86.33 80.8 81.7 79.7 83.54 84.18 90.81 85.9 88.7 85.9
25/08/2018 21:07:42 82.72 82 86.33 80.8 81.7 79.7 86.88 86.27 90.81 85.9 88.7 85.9
25/08/2018 21:07:43 79.77 81.56 86.33 80.8 81.7 79.7 87.97 87.71 90.81 85.9 88.6 85.9
25/08/2018 21:07:44 79.6 80.66 86.33 80.8 81.7 79.7 85.23 87.59 90.81 85.9 88.6 85.9
25/08/2018 21:07:45 80.4 80.48 86.33 80.8 81.7 79.7 84.45 86.16 90.81 85.9 88.6 85.9
25/08/2018 21:07:46 81.72 81.58 86.33 80.8 81.7 79.7 85.47 85.67 90.81 86 88.6 85.9
25/08/2018 21:07:47 78.4 81.11 86.33 80.8 81.7 79.7 83.41 85.36 90.81 86 88.6 85.9
25/08/2018 21:07:48 80.75 80.61 86.33 80.8 81.7 79.7 87.68 87.1 90.81 86 88.6 85.9
25/08/2018 21:07:49 81.43 81.37 86.33 80.8 81.7 79.7 87.4 87.48 90.81 86 88.6 85.9
25/08/2018 21:07:50 81.11 81.41 86.33 80.8 81.7 79.7 86.28 87.33 90.81 86 88.6 85.9
25/08/2018 21:07:51 80.32 81.57 86.33 80.8 81.7 79.7 88.74 89.57 90.81 86 88.5 85.9
25/08/2018 21:07:52 80.08 80.94 86.33 80.8 81.7 79.7 84.73 87.31 90.81 86 88.5 85.9
25/08/2018 21:07:53 81.76 81.28 86.33 80.8 81.7 79.7 84.66 85.86 90.81 86 88.5 85.9
25/08/2018 21:07:54 80.58 81.53 86.33 80.8 81.7 79.8 83.11 85.22 90.81 86 88.5 85.9
25/08/2018 21:07:55 79.59 80.71 86.33 80.8 81.6 79.8 81.68 83.9 90.81 86 88.5 85.9
25/08/2018 21:07:56 79.78 80.18 86.33 80.8 81.6 79.8 82.66 82.85 90.81 86 88.5 85.9
25/08/2018 21:07:57 81.22 80.99 86.33 80.9 81.6 79.8 83.84 83.56 90.16 86 88.5 85.9
25/08/2018 21:07:58 79.15 80.87 86.33 80.9 81.6 79.8 81.76 83.56 89.65 86 88.5 85.9
25/08/2018 21:07:59 84 83.13 86.33 80.9 81.6 79.8 85.53 84.87 89.65 86.1 88.5 85.9
25/08/2018 21:08:00 83.62 83.57 86.33 80.9 81.6 79.8 86.1 85.81 89.65 86.1 88.4 85.9
25/08/2018 21:08:01 79.29 83.43 86.33 80.9 81.6 79.8 81.75 85.67 89.65 86.1 88.4 85.9
25/08/2018 21:08:02 79.01 81.33 86.33 80.9 81.6 79.8 82.24 83.68 89.65 86.1 88.4 85.9
25/08/2018 21:08:03 77.42 80.09 86.33 80.9 81.6 79.8 80.83 82.92 89.65 86.1 88.4 85.9
25/08/2018 21:08:04 79.19 79.45 86.07 80.9 81.6 79.8 80.83 81.66 89.65 86.1 88.4 85.9
25/08/2018 21:08:05 78.04 79.06 84.28 80.9 81.6 79.8 80.89 81.2 89.57 86.1 88.4 85.9
25/08/2018 21:08:06 83.62 82.92 83.57 80.9 81.6 79.8 85.64 84.87 89.57 86.1 88.4 85.9
25/08/2018 21:08:07 80.59 82.64 83.57 80.9 81.6 79.8 83.29 84.68 89.57 86.1 88.4 85.9
25/08/2018 21:08:08 81.9 81.9 83.57 80.9 81.6 79.8 85.39 85.14 89.57 86.1 88.4 85.9
25/08/2018 21:08:09 79.24 81.85 83.57 80.9 81.6 79.8 83.79 85.57 89.57 86.1 88.3 85.9
25/08/2018 21:08:10 78.34 80.31 83.57 80.9 81.6 79.8 88.24 87.8 89.57 86.1 88.3 85.9
25/08/2018 21:08:11 79.62 79.92 83.57 80.9 81.6 79.8 83.63 87.22 89.57 86.1 88.3 85.9
25/08/2018 21:08:12 78.86 80.06 83.57 80.9 81.6 79.8 82.67 85.62 89.57 86.1 88.3 85.9
25/08/2018 21:08:13 78.62 79.16 83.57 80.9 81.6 79.8 85.1 84.86 89.57 86.1 88.3 85.9
25/08/2018 21:08:14 77.27 78.88 83.57 80.9 81.6 79.8 84.42 84.88 89.57 86.1 88.3 85.9
25/08/2018 21:08:15 75.11 77.85 83.57 80.9 81.6 79.8 81.27 84.78 89.57 86.1 88.3 85.9
25/08/2018 21:08:16 75.39 76.43 83.57 80.9 81.6 79.8 84.88 84.97 89.57 86.1 88.3 85.9
25/08/2018 21:08:17 76.6 76.69 83.57 80.9 81.6 79.8 80.42 83.91 89.57 86.1 88.3 85.9
25/08/2018 21:08:18 77.34 77.2 83.57 80.9 81.6 79.8 81.3 82.35 89.57 86.1 88.2 85.9
25/08/2018 21:08:19 76.81 77.15 83.57 80.9 81.6 79.8 82.13 82.39 89.57 86.1 88.2 85.9
25/08/2018 21:08:20 78.6 78.27 83.57 80.9 81.5 79.8 81.31 82.3 89.57 86.1 88.2 85.9
25/08/2018 21:08:21 77.09 78.3 83.57 80.9 81.5 79.8 79.98 81.74 87.8 86.1 88.2 85.9
25/08/2018 21:08:22 74.46 77.61 83.57 80.9 81.5 79.8 78.54 80.81 87.8 86.1 88.2 85.9
25/08/2018 21:08:23 76.7 76.67 83.57 80.9 81.5 79.8 79.72 79.97 87.8 86.1 88.1 85.9
25/08/2018 21:08:24 77.92 77.47 83.57 80.9 81.5 79.8 81.98 81.38 87.8 86.1 88.1 85.9
25/08/2018 21:08:25 76.82 77.35 83.57 80.9 81.5 79.8 80.47 81.1 87.8 86.1 88.1 85.9
25/08/2018 21:08:26 78.61 78.45 83.57 80.9 81.5 79.8 81.34 81.41 87.8 86.1 88.1 85.9
25/08/2018 21:08:27 78.04 78.51 83.57 80.9 81.5 79.8 81.51 81.76 87.8 86.1 88.1 85.9
25/08/2018 21:08:28 78.4 78.73 83.57 80.9 81.5 79.8 81.72 81.95 87.8 86.1 88.1 85.9
25/08/2018 21:08:29 78.91 78.84 83.57 80.9 81.5 79.8 81.89 81.95 87.8 86.1 88.1 85.9
25/08/2018 21:08:30 78.35 78.88 83.43 80.9 81.5 79.8 81.26 81.97 87.8 86.1 88.1 85.9
25/08/2018 21:08:31 77.27 78.45 82.92 80.9 81.5 79.8 80.76 81.38 87.8 86.1 88.1 85.9
25/08/2018 21:08:32 76.38 77.96 82.92 80.9 81.5 79.8 81.54 81.62 87.8 86.1 88.1 85.9
25/08/2018 21:08:33 76.77 77.23 82.92 80.9 81.5 79.8 80.29 81.53 87.8 86.1 88.1 85.9
25/08/2018 21:08:34 77.77 77.51 82.92 80.9 81.5 79.8 80.94 80.94 87.8 86.1 88.1 85.9
25/08/2018 21:08:35 77.78 78.2 82.92 80.9 81.5 79.8 81.01 81.39 87.8 86.1 88.1 85.9
25/08/2018 21:08:36 78.15 78.34 82.64 80.9 81.5 79.8 81.12 81.32 87.8 86.1 88.1 85.9
25/08/2018 21:08:37 75.76 78.07 81.9 80.9 81.5 79.8 79.78 81.15 87.8 86.1 88.1 85.9
25/08/2018 21:08:38 79.79 79.21 81.85 80.9 81.5 79.8 82.59 82.16 87.8 86.1 88.1 85.9
25/08/2018 21:08:39 79.29 79.39 80.31 80.9 81.5 79.8 88.42 87.39 87.8 86.1 88.1 85.9
25/08/2018 21:08:40 76.47 79.18 80.06 80.9 81.5 79.8 86.64 86.86 87.39 86.1 88.1 85.9
25/08/2018 21:08:41 76.64 77.74 80.06 80.9 81.5 79.8 82.53 86.79 87.39 86.1 88.1 85.9
25/08/2018 21:08:42 76.78 77.13 79.39 80.9 81.5 79.8 80.71 84.59 87.39 86.1 88.1 85.9
25/08/2018 21:08:43 80.28 79.46 79.46 80.9 81.5 79.8 84.32 83.92 87.39 86.1 88.1 85.9
25/08/2018 21:08:44 76.44 78.99 79.46 80.9 81.5 79.8 81.3 83.99 87.39 86.1 88.1 85.9
25/08/2018 21:08:45 73.68 77.54 79.46 80.9 81.5 79.8 78.25 82.38 87.39 86.1 88.1 85.9
25/08/2018 21:08:46 78.88 78.26 79.46 80.9 81.5 79.8 84.08 83.76 87.39 86.1 88.1 85.9
25/08/2018 21:08:47 77.23 78.56 79.46 80.9 81.5 79.8 82.11 83.69 87.39 86.1 88.1 85.9
25/08/2018 21:08:48 75.53 77.38 79.46 80.9 81.5 79.8 82.48 83.93 87.39 86.1 88.1 85.9
25/08/2018 21:08:49 76.46 76.44 79.46 80.9 81.5 79.8 80.56 82.15 87.39 86.1 88.1 85.9
25/08/2018 21:08:50 77.02 77.31 79.46 80.9 81.5 79.8 86.67 86.18 87.39 86.1 88.1 85.9
25/08/2018 21:08:51 79.31 78.69 79.46 80.9 81.5 79.8 83.81 85.72 87.39 86.1 88.1 85.9
25/08/2018 21:08:52 79.05 79.23 79.46 80.9 81.5 79.8 85.91 86.01 87.39 86.1 88.1 85.9
25/08/2018 21:08:53 77.43 78.93 79.46 80.9 81.5 79.8 80.82 85.32 87.39 86.1 88.1 85.9
25/08/2018 21:08:54 76.68 77.95 79.46 80.9 81.4 79.8 80.23 83.04 87.39 86 88.1 85.9
25/08/2018 21:08:55 75.87 77.32 79.46 80.9 81.4 79.8 80.6 81.57 87.39 86 88.1 85.9
25/08/2018 21:08:56 77.94 77.44 79.46 80.9 81.4 79.8 84.58 83.86 87.39 86 88.1 85.9
25/08/2018 21:08:57 79.18 78.68 79.46 80.9 81.4 79.8 82.28 82.99 87.39 86 88.1 85.9
25/08/2018 21:08:58 79.59 79.43 79.46 80.9 81.4 79.8 84.09 83.86 87.39 86 88.1 85.9
25/08/2018 21:08:59 79.14 79.42 79.46 80.9 81.4 79.8 82.37 83.35 87.39 86 88.1 85.9
25/08/2018 21:09:00 77.04 79.1 79.46 80.9 81.4 79.8 80.94 82.72 87.39 86 88.1 85.9
25/08/2018 21:09:01 78.43 78.49 79.46 80.8 81.4 79.8 81.9 81.96 87.39 86 88.1 85.9
25/08/2018 21:09:02 79.98 79.57 79.57 80.9 81.4 79.8 83.02 82.76 87.39 86 88.1 85.9
25/08/2018 21:09:03 78.4 79.64 79.64 80.8 81.4 79.8 84.09 83.76 87.39 86 88.1 85.9
25/08/2018 21:09:04 74.72 78.8 79.64 80.8 81.4 79.8 81.71 83.52 87.39 86 88.1 85.9
25/08/2018 21:09:05 74.9 76.78 79.64 80.8 81.4 79.8 90.24 88.9 88.9 86 88.1 85.9
25/08/2018 21:09:06 76.51 76.39 79.64 80.8 81.4 79.8 80.99 88.76 88.9 86 88.1 85.9
25/08/2018 21:09:07 76.85 76.78 79.64 80.8 81.4 79.8 80.33 85.55 88.9 86 88.1 85.9
25/08/2018 21:09:08 75.35 76.68 79.64 80.8 81.4 79.8 78.74 83.05 88.9 86 88 85.9
25/08/2018 21:09:09 74.92 75.71 79.64 80.8 81.4 79.8 78.7 80.8 88.9 86 88 85.9
25/08/2018 21:09:10 75.16 75.67 79.64 80.8 81.4 79.8 78.94 79.98 88.9 86 88 85.9
25/08/2018 21:09:11 76.82 76.36 79.64 80.8 81.4 79.8 79.86 79.7 88.9 86 88 85.9
25/08/2018 21:09:12 77.71 77.47 79.64 80.8 81.4 79.8 80.66 80.56 88.9 86 88 85.9
25/08/2018 21:09:13 77 77.75 79.64 80.8 81.4 79.8 86.01 85.26 88.9 86 88 85.9
25/08/2018 21:09:14 81.5 80.35 80.35 80.8 81.4 79.8 84.86 84.94 88.9 86 88 85.9
25/08/2018 21:09:15 79.11 80.27 80.35 80.8 81.4 79.8 82.15 84.24 88.9 86 88 85.9
25/08/2018 21:09:16 79.26 79.64 80.35 80.8 81.4 79.8 86.28 86.17 88.9 86 88 85.9
25/08/2018 21:09:17 79.5 79.98 80.35 80.8 81.4 79.8 81.95 84.59 88.9 86 88 85.9
25/08/2018 21:09:18 78.6 79.89 80.35 80.8 81.4 79.8 81.33 83.21 88.9 86 88 85.9
25/08/2018 21:09:19 78.26 78.85 80.35 80.8 81.4 79.8 81.39 82.03 88.9 86 87.9 85.9
25/08/2018 21:09:20 76.34 78.58 80.35 80.8 81.4 79.8 80.42 81.72 88.9 86 87.9 85.9
25/08/2018 21:09:21 79.06 78.58 80.35 80.8 81.4 79.8 83.11 82.45 88.9 86.1 87.9 85.9
25/08/2018 21:09:22 78.8 78.83 80.35 80.8 81.4 79.8 82.55 82.68 88.9 86.1 87.9 85.9
25/08/2018 21:09:23 78.93 79.08 80.35 80.8 81.4 79.8 82.85 82.85 88.9 86.1 87.9 85.9
25/08/2018 21:09:24 77.27 78.98 80.35 80.8 81.4 79.8 81.03 82.9 88.9 86.1 87.9 85.9
25/08/2018 21:09:25 78.51 78.87 80.35 80.8 81.4 79.8 82.22 82.51 88.9 86.1 87.9 85.9
25/08/2018 21:09:26 79.07 78.94 80.35 80.8 81.4 79.8 81.81 81.94 88.9 86.1 87.9 85.9
25/08/2018 21:09:27 79.36 79.32 80.35 80.8 81.4 79.8 83.26 82.85 88.9 86.1 87.9 85.9
25/08/2018 21:09:28 80.72 80.28 80.35 80.8 81.4 79.8 83.94 83.6 88.9 86.1 87.9 85.9
25/08/2018 21:09:29 79.72 80.19 80.35 80.8 81.4 79.8 82.48 83.51 88.9 86.1 87.8 85.9
25/08/2018 21:09:30 78.63 80.24 80.35 80.8 81.4 79.8 81.47 83.07 88.9 86.1 87.8 85.9
25/08/2018 21:09:31 78.74 79.11 80.35 80.8 81.4 79.8 82.03 82.31 88.9 86.1 87.8 85.9
25/08/2018 21:09:32 79.62 79.94 80.35 80.8 81.4 79.8 83.74 83.69 88.9 86.1 87.8 85.9
25/08/2018 21:09:33 76.44 79.14 80.35 80.8 81.4 79.8 80.19 82.97 88.9 86.1 87.8 85.9
25/08/2018 21:09:34 79.33 79.27 80.35 80.8 81.4 79.8 83.58 83.32 88.9 86.1 87.8 85.9
25/08/2018 21:09:35 79.21 79.42 80.35 80.8 81.4 79.8 83.6 83.79 88.76 86.1 87.8 85.9
25/08/2018 21:09:36 82.38 81.9 81.9 80.8 81.4 79.8 84.4 84.59 86.17 86.1 87.8 85.9
25/08/2018 21:09:37 78.75 81.09 81.9 80.8 81.4 79.8 82.92 83.91 86.17 86.1 87.8 85.9
25/08/2018 21:09:38 78.61 79.88 81.9 80.8 81.4 79.8 85.96 85.45 86.17 86.1 87.8 85.9
25/08/2018 21:09:39 79.13 79.41 81.9 80.8 81.4 79.8 84.49 85.32 86.17 86.1 87.8 85.9
25/08/2018 21:09:40 79.38 80.21 81.9 80.8 81.4 79.8 83.42 85.73 86.17 86.1 87.8 85.9
25/08/2018 21:09:41 80.36 80.18 81.9 80.9 81.4 79.8 83.65 83.82 86.17 86.1 87.8 85.9
25/08/2018 21:09:42 81.59 81.22 81.9 80.9 81.4 79.8 86.05 85.51 86.17 86.1 87.8 85.9
25/08/2018 21:09:43 80.99 81.23 81.9 80.9 81.4 79.8 87.9 87.6 87.6 86.1 87.8 85.9
25/08/2018 21:09:44 78.68 81.06 81.9 80.9 81.4 79.8 83.48 86.84 87.6 86.1 87.8 85.9
25/08/2018 21:09:45 77.2 79.79 81.9 80.8 81.4 79.8 85.99 86.59 87.6 86.1 87.8 85.9
25/08/2018 21:09:46 77.02 78.36 81.9 80.8 81.4 79.8 85.48 86.71 87.6 86.1 87.8 85.9
25/08/2018 21:09:47 78.64 78.43 81.9 80.8 81.4 79.8 90.32 89.81 89.81 86.1 87.8 85.9
25/08/2018 21:09:48 79.59 79.48 81.9 80.8 81.4 79.8 84.9 90.05 90.05 86.1 87.8 85.9
25/08/2018 21:09:49 76.81 79.3 81.9 80.8 81.4 79.8 80.47 87.2 90.05 86.1 87.8 85.9
25/08/2018 21:09:50 77.42 78.17 81.9 80.8 81.3 79.8 80.96 84.23 90.05 86.1 87.8 85.9
25/08/2018 21:09:51 77.53 77.57 81.9 80.8 81.3 79.8 81.28 82.35 90.05 86.1 87.8 85.9
25/08/2018 21:09:52 79.62 79.02 81.9 80.8 81.3 79.8 83.94 83.32 90.05 86.1 87.8 85.9
25/08/2018 21:09:53 77.82 79.03 81.9 80.8 81.3 79.8 81.9 83.54 90.05 86.1 87.8 85.9
25/08/2018 21:09:54 78.28 78.57 81.9 80.8 81.3 79.8 81.26 82.07 90.05 86.1 87.7 85.9
25/08/2018 21:09:55 78.49 78.66 81.9 80.8 81.3 79.8 81.71 81.87 90.05 86.1 87.7 85.9
25/08/2018 21:09:56 78.87 78.94 81.9 80.8 81.3 79.8 82.64 82.42 90.05 86.1 87.7 85.9
25/08/2018 21:09:57 78.44 78.95 81.9 80.8 81.3 79.8 82.34 82.62 90.05 86.1 87.7 85.9
25/08/2018 21:09:58 77.19 79.21 81.9 80.8 81.3 79.8 81.45 82.89 90.05 86.1 87.7 85.9
25/08/2018 21:09:59 76.84 77.59 81.9 80.8 81.3 79.8 80.7 81.65 90.05 86.1 87.7 85.9
25/08/2018 21:10:00 77.44 77.48 81.9 80.8 81.3 79.8 80.23 81.26 90.05 86.1 87.7 85.9
25/08/2018 21:10:01 80.68 79.9 81.9 80.8 81.3 79.8 83.06 82.43 90.05 86.1 87.7 85.9
25/08/2018 21:10:02 76.97 79.54 81.9 80.8 81.3 79.8 80.54 82.17 90.05 86.1 87.7 85.9
25/08/2018 21:10:03 81.33 80.47 81.9 80.8 81.3 79.8 83.77 83.07 90.05 86.1 87.7 85.9
25/08/2018 21:10:04 79.38 80.47 81.9 80.8 81.3 79.8 82.42 83.08 90.05 86 87.6 85.9
25/08/2018 21:10:05 78.44 79.68 81.9 80.8 81.3 79.8 81.65 82.62 90.05 86 87.6 85.9
25/08/2018 21:10:06 77.05 78.92 81.23 80.8 81.3 79.8 80.47 82.11 90.05 86 87.6 85.9
25/08/2018 21:10:07 78.28 78.29 81.23 80.8 81.3 79.8 82.31 82.16 90.05 86 87.6 85.9
25/08/2018 21:10:08 77.45 78.26 81.23 80.8 81.3 79.8 81.63 82.21 90.05 86 87.6 85.9
25/08/2018 21:10:09 77.92 78.02 81.23 80.7 81.3 79.8 81.61 81.89 90.05 86 87.6 85.9
25/08/2018 21:10:10 75.55 77.85 81.23 80.7 81.3 79.8 80.37 81.59 90.05 86 87.6 85.9
25/08/2018 21:10:11 76.44 76.65 81.23 80.7 81.3 79.8 79.82 81.01 90.05 85.9 87.6 85.9
25/08/2018 21:10:12 77.77 77.48 81.23 80.7 81.3 79.8 80.7 80.66 90.05 85.9 87.6 85.9
25/08/2018 21:10:13 80.19 79.53 81.06 80.7 81.3 79.8 82.79 82.25 90.05 85.9 87.6 85.9
25/08/2018 21:10:14 79.16 79.92 80.47 80.7 81.3 79.8 82.67 83.04 90.05 85.9 87.6 85.9
25/08/2018 21:10:15 78.56 79.08 80.47 80.7 81.3 79.8 81.93 82.37 90.05 85.9 87.6 85.9
25/08/2018 21:10:16 80.02 79.87 80.47 80.7 81.3 79.8 83.16 83 90.05 85.9 87.6 85.9
25/08/2018 21:10:17 80.66 80.59 80.59 80.7 81.2 79.8 84.48 84.26 90.05 85.9 87.6 85.9
25/08/2018 21:10:18 79.4 80.68 80.68 80.7 81.2 79.8 83.12 84.31 87.2 85.9 87.6 85.9
25/08/2018 21:10:19 79.71 80.11 80.68 80.7 81.2 79.8 82.89 83.47 84.31 85.9 87.6 85.9
25/08/2018 21:10:20 80.91 80.68 80.68 80.7 81.2 79.8 84.47 84.09 84.31 85.9 87.6 85.9
25/08/2018 21:10:21 80.11 80.51 80.68 80.7 81.2 79.8 85.13 85.01 85.01 85.9 87.6 85.9
25/08/2018 21:10:22 80.06 80.58 80.68 80.7 81.2 79.8 87.68 87.4 87.4 85.9 87.6 85.9
25/08/2018 21:10:23 79.91 80.25 80.68 80.7 81.2 79.8 84.29 87.28 87.4 85.9 87.6 85.9
25/08/2018 21:10:24 80.95 80.94 80.94 80.7 81.2 79.8 86.56 87.01 87.4 85.9 87.6 85.9
25/08/2018 21:10:25 80.15 80.54 80.94 80.7 81.2 79.8 86.51 86.51 87.4 85.9 87.6 85.9
25/08/2018 21:10:26 81.28 81.1 81.1 80.7 81.2 79.8 86.23 86.49 87.4 85.9 87.6 85.9
25/08/2018 21:10:27 80.62 81.54 81.54 80.7 81.2 79.8 88.15 87.63 87.63 85.9 87.6 85.9
25/08/2018 21:10:28 83.06 82.82 82.82 80.7 81.2 79.8 87.7 88.09 88.09 85.9 87.6 85.9
25/08/2018 21:10:29 82.08 83 83 80.7 81.2 79.8 85.18 88 88.09 85.9 87.6 85.9
25/08/2018 21:10:30 82.51 82.6 83 80.7 81.2 79.8 86.9 86.86 88.09 85.9 87.6 85.9
25/08/2018 21:10:31 81.13 82.41 83 80.7 81.2 79.8 84.77 86.85 88.09 85.9 87.6 85.9
25/08/2018 21:10:32 81.73 82.26 83 80.7 81.2 79.8 85.77 86.27 88.09 85.9 87.6 85.9
25/08/2018 21:10:33 82.38 83.12 83.12 80.7 81.2 79.8 86.98 87.2 88.09 85.9 87.6 85.9
25/08/2018 21:10:34 80.06 81.87 83.12 80.7 81.2 79.8 83.01 86.3 88.09 85.9 87.6 85.9
25/08/2018 21:10:35 79.68 81.05 83.12 80.7 81.2 79.8 83.1 84.7 88.09 85.8 87.6 85.9
25/08/2018 21:10:36 78.61 80.1 83.12 80.7 81.2 79.8 87.08 87.09 88.09 85.8 87.6 85.9
25/08/2018 21:10:37 79.84 79.82 83.12 80.7 81.2 79.8 83.17 85.5 88.09 85.8 87.6 85.9
25/08/2018 21:10:38 76.34 79.81 83.12 80.6 81.2 79.8 80.11 84.33 88.09 85.8 87.6 85.9
25/08/2018 21:10:39 75.98 77.92 83.12 80.6 81.2 79.8 79.78 82.18 88.09 85.8 87.6 85.9
25/08/2018 21:10:40 76.26 77.29 83.12 80.6 81.2 79.8 82.44 82.61 88.09 85.8 87.6 85.9
25/08/2018 21:10:41 76.89 76.71 83.12 80.6 81.2 79.8 80.96 81.75 88.09 85.7 87.6 85.9
25/08/2018 21:10:42 77.45 77.24 83.12 80.5 81.2 79.8 81.86 81.65 88.09 85.7 87.6 85.9
25/08/2018 21:10:43 76.11 77.11 83.12 80.4 81.2 79.8 80.15 81.59 88.09 85.6 87.6 85.9
25/08/2018 21:10:44 75.39 76.91 83.12 80.4 81.2 79.8 80.02 81.11 88.09 85.6 87.6 85.9
25/08/2018 21:10:45 76.34 76.51 83.12 80.4 81.2 79.8 81.32 81.45 88.09 85.6 87.6 85.9
25/08/2018 21:10:46 77.27 77.13 83.12 80.3 81.2 79.8 81.26 81.49 88.09 85.5 87.6 85.9
25/08/2018 21:10:47 74.53 76.72 83.12 80.3 81.2 79.8 79.6 81.19 88.09 85.5 87.6 85.9
25/08/2018 21:10:48 78.21 77.46 83.12 80.3 81.2 79.8 81.9 81.42 88.09 85.5 87.6 85.9
25/08/2018 21:10:49 77.15 77.59 83.12 80.3 81.2 79.8 81.51 81.83 88.09 85.5 87.6 85.9
25/08/2018 21:10:50 81.36 80.54 83.12 80.3 81.3 79.8 84.55 83.82 88.09 85.5 87.6 85.9
25/08/2018 21:10:51 84.58 83.79 83.79 80.3 81.3 79.8 89.24 88.33 88.33 85.5 87.6 85.9
25/08/2018 21:10:52 84.57 84.45 84.45 80.3 81.3 79.8 91.1 90.48 90.48 85.5 87.6 85.9
25/08/2018 21:10:53 85.42 85.23 85.23 80.3 81.3 79.8 89.33 89.95 90.48 85.5 87.6 85.9
25/08/2018 21:10:54 81.85 84.83 85.23 80.3 81.3 79.8 86.01 89.36 90.48 85.5 87.6 85.9
25/08/2018 21:10:55 82.53 83.49 85.23 80.3 81.3 79.8 86.72 88.13 90.48 85.5 87.6 85.9
25/08/2018 21:10:56 81.2 82.83 85.23 80.3 81.3 79.8 84.63 86.95 90.48 85.5 87.6 85.9
25/08/2018 21:10:57 83.33 83.28 85.23 80.3 81.3 79.8 91.3 90.38 90.48 85.5 87.6 85.9
25/08/2018 21:10:58 83.08 83.4 85.23 80.3 81.3 79.8 87.4 89.52 90.48 85.5 87.6 85.9
25/08/2018 21:10:59 82.57 83.24 85.23 80.3 81.3 79.8 87.28 88.18 90.48 85.5 87.6 85.9
25/08/2018 21:11:00 84.8 84.4 85.23 80.3 81.3 79.8 90.51 90.36 90.48 85.5 87.6 85.9
25/08/2018 21:11:01 82.46 84.33 85.23 80.3 81.3 79.8 86.94 89.57 90.48 85.5 87.6 85.9
25/08/2018 21:11:02 82.14 83.24 85.23 80.3 81.3 79.8 87.86 88.51 90.48 85.5 87.6 86
25/08/2018 21:11:03 86.98 86.62 86.62 80.3 81.3 79.8 91.94 91.68 91.68 85.5 87.7 86
25/08/2018 21:11:04 81.97 86.15 86.62 80.3 81.4 79.8 83.73 91.27 91.68 85.5 87.7 86
25/08/2018 21:11:05 76.78 83.64 86.62 80.3 81.4 79.8 81.3 87.95 91.68 85.4 87.7 86
25/08/2018 21:11:06 77.59 80.64 86.62 80.3 81.4 79.8 81.94 85.05 91.68 85.4 87.7 86
25/08/2018 21:11:07 79.03 79.23 86.62 80.3 81.4 79.8 81.74 83.33 91.68 85.4 87.7 86
25/08/2018 21:11:08 79.07 79.36 86.62 80.3 81.4 79.8 81.96 82.57 91.68 85.3 87.7 86
25/08/2018 21:11:09 80.31 80.03 86.62 80.2 81.4 79.8 83.05 82.89 91.68 85.3 87.7 86
25/08/2018 21:11:10 77.68 79.93 86.62 80.2 81.4 79.8 81.91 82.75 91.68 85.3 87.7 86
25/08/2018 21:11:11 77.63 78.77 86.62 80.2 81.4 79.8 80.51 82.37 91.68 85.3 87.7 86
25/08/2018 21:11:12 78.45 78.79 86.62 80.2 81.4 79.8 81.02 81.6 91.68 85.3 87.7 86
25/08/2018 21:11:13 80.29 79.79 86.62 80.2 81.4 79.8 83.07 82.58 91.68 85.3 87.7 86
25/08/2018 21:11:14 80.56 80.47 86.62 80.2 81.4 79.8 83.34 83.25 91.68 85.3 87.7 86
25/08/2018 21:11:15 78.02 80.35 86.62 80.2 81.4 79.8 81.81 83.18 91.68 85.3 87.7 86
25/08/2018 21:11:16 77.3 79.01 86.62 80.2 81.4 79.8 81.56 82.39 91.68 85.3 87.7 86
25/08/2018 21:11:17 77.7 77.98 86.62 80.2 81.4 79.8 82.71 82.73 91.68 85.3 87.7 86
25/08/2018 21:11:18 74.79 77.91 86.62 80.2 81.4 79.8 78.91 82.71 91.68 85.3 87.7 86
25/08/2018 21:11:19 75.59 76.34 86.62 80.2 81.4 79.8 80.23 80.77 91.68 85.2 87.7 86
25/08/2018 21:11:20 74.81 76.21 86.62 80.2 81.4 79.8 79.05 80.55 91.68 85.2 87.7 86
25/08/2018 21:11:21 79.12 78.12 86.62 80.2 81.4 79.8 82.8 81.95 91.68 85.2 87.7 86
25/08/2018 21:11:22 76.2 78.11 86.62 80.1 81.4 79.8 80.15 81.94 91.68 85.2 87.7 86
25/08/2018 21:11:23 77.4 77.43 86.62 80.1 81.4 79.8 81.37 81.36 91.68 85.2 87.7 86
25/08/2018 21:11:24 76.51 77.47 86.62 80.1 81.4 79.8 80.55 81.44 91.68 85.2 87.7 86
25/08/2018 21:11:25 76.1 76.79 86.62 80.1 81.4 79.8 80.7 80.88 91.68 85.2 87.7 86
25/08/2018 21:11:26 76.42 76.58 86.62 80.1 81.4 79.8 80.19 80.89 91.68 85.2 87.7 86
25/08/2018 21:11:27 75.41 76.5 86.62 80.1 81.4 79.8 80.24 80.8 91.68 85.2 87.7 86
25/08/2018 21:11:28 76.11 76.19 86.62 80.1 81.4 79.8 80.68 80.58 91.68 85.2 87.7 86
25/08/2018 21:11:29 75.38 76.58 86.62 80.1 81.4 79.8 79.04 80.49 91.68 85.2 87.7 86
25/08/2018 21:11:30 73.28 75.47 86.62 80.1 81.4 79.8 77.59 79.49 91.68 85.2 87.7 86
25/08/2018 21:11:31 73.95 74.4 86.62 80.1 81.4 79.8 78.43 78.69 91.68 85.2 87.7 86
25/08/2018 21:11:32 78.27 77.43 86.62 80.1 81.4 79.8 81.68 80.96 91.68 85.2 87.7 86
25/08/2018 21:11:33 77.44 77.57 86.15 80.1 81.4 79.8 80.57 81.05 91.27 85.2 87.7 86
25/08/2018 21:11:34 78.31 78.54 83.64 80.1 81.4 79.8 80.68 81.19 87.95 85.2 87.7 86
25/08/2018 21:11:35 76.67 78.22 80.64 80.1 81.4 79.8 80.04 80.88 85.05 85.2 87.7 86
25/08/2018 21:11:36 74.86 76.84 80.47 80.1 81.4 79.8 78.95 80.08 83.33 85.2 87.7 86
25/08/2018 21:11:37 77.46 77.03 80.47 80.1 81.4 79.8 81.71 81.25 83.25 85.2 87.7 86
25/08/2018 21:11:38 78.22 77.9 80.47 80.1 81.4 79.8 81.57 81.49 83.25 85.2 87.7 86
25/08/2018 21:11:39 78.68 78.66 80.47 80.1 81.4 79.8 81.36 81.66 83.25 85.2 87.7 86
25/08/2018 21:11:40 78.96 79.08 80.47 80.1 81.4 79.8 81.7 82.02 83.25 85.1 87.7 86
25/08/2018 21:11:41 79.75 79.58 80.47 80.1 81.4 79.8 84.42 83.61 83.61 85.1 87.7 86
25/08/2018 21:11:42 83.12 82.21 82.21 80.1 81.4 79.8 92.23 90.53 90.53 85.2 87.7 86
25/08/2018 21:11:43 81.4 82.17 82.21 80.1 81.4 79.8 89.84 90.49 90.53 85.2 87.7 86
25/08/2018 21:11:44 84.41 83.87 83.87 80.1 81.4 79.8 89.93 90.86 90.86 85.3 87.7 86
25/08/2018 21:11:45 81.36 83.87 83.87 80.1 81.4 79.8 85.84 89.85 90.86 85.3 87.7 86
25/08/2018 21:11:46 79.01 82.73 83.87 80.1 81.4 79.8 89.63 89.61 90.86 85.3 87.7 86
25/08/2018 21:11:47 80.11 80.78 83.87 80.1 81.4 79.8 87.72 90.05 90.86 85.3 87.7 86
25/08/2018 21:11:48 81.86 81.45 83.87 80.1 81.4 79.9 87.17 88.37 90.86 85.3 87.7 86
25/08/2018 21:11:49 80.22 81.43 83.87 80.1 81.4 79.9 90.78 90.44 90.86 85.4 87.7 86
25/08/2018 21:11:50 82.3 81.99 83.87 80.2 81.4 79.9 88.92 90.31 90.86 85.4 87.7 86
25/08/2018 21:11:51 80.97 81.8 83.87 80.2 81.4 79.9 91.09 91.12 91.12 85.4 87.7 86
25/08/2018 21:11:52 79.69 81.26 83.87 80.2 81.4 79.9 85.23 90.51 91.12 85.4 87.7 86
25/08/2018 21:11:53 81.92 81.86 83.87 80.2 81.4 79.9 87.07 87.98 91.12 85.4 87.7 86
25/08/2018 21:11:54 83.77 83.09 83.87 80.2 81.4 79.9 90.45 90.12 91.12 85.3 87.8 86
25/08/2018 21:11:55 83.19 83.43 83.87 80.2 81.4 79.9 88.77 90.12 91.12 85.3 87.8 86
25/08/2018 21:11:56 84.43 84.7 84.7 80.2 81.4 79.9 90.21 90.16 91.12 85.4 87.8 86
25/08/2018 21:11:57 81.15 83.54 84.7 80.2 81.5 79.9 88.47 89.67 91.12 85.4 87.8 86
25/08/2018 21:11:58 82.1 82.3 84.7 80.2 81.5 79.9 90.25 90.68 91.12 85.4 87.8 86
25/08/2018 21:11:59 82.34 82.59 84.7 80.2 81.5 79.9 88.36 89.48 91.12 85.4 87.8 86
25/08/2018 21:12:00 82.13 82.4 84.7 80.2 81.5 79.9 87.78 88.64 91.12 85.4 87.8 86
25/08/2018 21:12:01 84.34 83.78 84.7 80.3 81.5 79.9 88.91 88.83 91.12 85.4 87.8 86
25/08/2018 21:12:02 83.04 84.13 84.7 80.3 81.5 79.9 88.53 89.21 91.12 85.4 87.8 86
25/08/2018 21:12:03 82.3 83.07 84.7 80.3 81.5 79.9 89.45 89.29 91.12 85.4 87.8 86
25/08/2018 21:12:04 85.58 85.01 85.01 80.3 81.5 79.9 91.82 91.59 91.59 85.4 87.8 86
25/08/2018 21:12:05 87.46 86.76 86.76 80.3 81.5 79.9 93.21 92.81 92.81 85.4 87.8 86
25/08/2018 21:12:06 85.49 86.63 86.76 80.3 81.5 79.9 91.11 92.6 92.81 85.4 87.8 86
25/08/2018 21:12:07 87.22 87.16 87.16 80.4 81.5 79.9 92.58 92.36 92.81 85.4 87.9 86
25/08/2018 21:12:08 85.99 88 88 80.4 81.6 79.9 91.16 93.06 93.06 85.4 87.9 86
25/08/2018 21:12:09 84.28 85.99 88 80.4 81.6 79.9 91.75 91.84 93.06 85.5 87.9 86
25/08/2018 21:12:10 86.2 86.18 88 80.5 81.6 79.9 93.39 93.19 93.19 85.6 87.9 86
25/08/2018 21:12:11 85.25 85.95 88 80.5 81.6 79.9 90.01 92.68 93.19 85.6 87.9 86
25/08/2018 21:12:12 82.69 85.48 88 80.5 81.6 79.9 90.68 91.26 93.19 85.6 87.9 86
25/08/2018 21:12:13 84.38 84.33 88 80.5 81.6 79.9 90.03 91.34 93.19 85.6 87.9 86
25/08/2018 21:12:14 83.2 84.56 88 80.5 81.6 79.9 88.68 90.57 93.19 85.6 87.9 86
25/08/2018 21:12:15 81.95 83.5 88 80.5 81.6 79.9 87.16 89.31 93.19 85.7 87.9 86
25/08/2018 21:12:16 83.31 83.42 88 80.5 81.6 79.9 91.88 90.9 93.19 85.7 87.9 86.1
25/08/2018 21:12:17 83.2 83.32 88 80.5 81.6 79.9 93.42 92.77 93.19 85.7 87.9 86.1
25/08/2018 21:12:18 82.95 83.34 88 80.4 81.6 79.9 93.45 93.33 93.33 85.8 88 86.1
25/08/2018 21:12:19 78.69 83.26 88 80.4 81.6 79.9 86.89 93.33 93.33 85.8 88 86.1
25/08/2018 21:12:20 78.43 80.85 88 80.4 81.6 79.9 91.75 91.96 93.33 85.8 88 86.1
25/08/2018 21:12:21 82.02 81.63 88 80.4 81.6 79.9 89.65 91.22 93.33 85.8 88 86.1
25/08/2018 21:12:22 79.39 81.59 88 80.4 81.6 79.9 92.57 92.14 93.33 85.9 88 86.1
25/08/2018 21:12:23 82.92 82.25 88 80.4 81.6 79.9 91.86 92.84 93.33 85.9 88 86.1
25/08/2018 21:12:24 82.29 82.41 88 80.4 81.6 79.9 88.43 91.63 93.33 85.9 88 86.1
25/08/2018 21:12:25 81.14 82.34 88 80.4 81.6 79.9 86.24 89.9 93.33 85.9 88 86.1
25/08/2018 21:12:26 81.9 82.21 88 80.4 81.6 79.9 85.8 88 93.33 85.9 88 86.1
25/08/2018 21:12:27 82.78 82.64 88 80.4 81.7 79.9 88.04 87.86 93.33 85.9 88 86.1
25/08/2018 21:12:28 83.11 83.45 88 80.4 81.7 79.9 87.68 87.95 93.33 85.9 88 86.1
25/08/2018 21:12:29 83.26 83.09 88 80.4 81.7 79.9 89.12 88.83 93.33 85.9 88 86.1
25/08/2018 21:12:30 80.63 83.22 88 80.4 81.7 79.9 92.95 91.96 93.33 86 88 86.1
25/08/2018 21:12:31 78.77 81.52 88 80.4 81.7 79.9 91.88 92.26 93.33 86 88.1 86.1
25/08/2018 21:12:32 84.74 83.91 88 80.4 81.7 79.9 91.77 92.26 93.33 86 88.1 86.1
25/08/2018 21:12:33 85.38 84.87 88 80.4 81.7 79.9 90.07 92.23 93.33 86 88.1 86.1
25/08/2018 21:12:34 84.3 85.14 88 80.4 81.7 79.9 88.68 91.01 93.33 86 88.1 86.1
25/08/2018 21:12:35 82.64 84.36 88 80.4 81.7 79.9 87.54 89.53 93.33 86 88.1 86.1
25/08/2018 21:12:36 81.35 83.18 88 80.4 81.7 79.9 88.35 88.58 93.33 86 88.1 86.1
25/08/2018 21:12:37 84.25 84.29 88 80.4 81.7 79.9 93.58 92.52 93.33 86.1 88.1 86.1
25/08/2018 21:12:38 84.11 84.86 86.18 80.4 81.7 79.9 94.29 94.11 94.11 86.2 88.1 86.1
25/08/2018 21:12:39 81.21 83.86 86.18 80.4 81.7 80 90.55 93.69 94.11 86.2 88.1 86.1
25/08/2018 21:12:40 81.76 82.71 85.95 80.4 81.7 80 86.65 91.6 94.11 86.2 88.1 86.1
25/08/2018 21:12:41 82.85 82.64 85.48 80.4 81.7 80 87.37 89.16 94.11 86.2 88.1 86.1
25/08/2018 21:12:42 81.92 82.74 85.14 80.4 81.7 80 86.56 88.27 94.11 86.2 88.1 86.1
25/08/2018 21:12:43 79.89 82.13 85.14 80.4 81.7 80 86.3 87.28 94.11 86.2 88.1 86.1
25/08/2018 21:12:44 82.47 82.29 85.14 80.4 81.7 80 86.91 87.07 94.11 86.2 88.1 86.1
25/08/2018 21:12:45 83.82 83.5 85.14 80.5 81.7 80 88.19 88.11 94.11 86.2 88.1 86.1
25/08/2018 21:12:46 83.05 83.2 85.14 80.5 81.8 80 91.84 91.25 94.11 86.3 88.2 86.1
25/08/2018 21:12:47 82.43 83.42 85.14 80.5 81.8 80 86.97 90.9 94.11 86.3 88.2 86.1
25/08/2018 21:12:48 84.04 83.68 85.14 80.5 81.8 80 89.62 89.49 94.11 86.3 88.2 86.1
25/08/2018 21:12:49 84.68 84.79 85.14 80.5 81.8 80 93.55 92.41 94.11 86.4 88.2 86.2
25/08/2018 21:12:50 82.29 83.96 85.14 80.5 81.8 80 88.69 92.39 94.11 86.4 88.2 86.2
25/08/2018 21:12:51 82.47 83.09 85.14 80.5 81.8 80 91.06 91.36 94.11 86.4 88.2 86.2
25/08/2018 21:12:52 83.59 83.68 85.14 80.5 81.8 80 89.95 91.32 94.11 86.4 88.2 86.2
25/08/2018 21:12:53 82.52 83.68 85.14 80.5 81.8 80 87.39 90.45 94.11 86.4 88.2 86.2
25/08/2018 21:12:54 84.26 84.06 85.14 80.6 81.8 80 89.48 89.55 94.11 86.4 88.2 86.2
25/08/2018 21:12:55 84.72 84.73 85.14 80.6 81.8 80 90 89.9 94.11 86.5 88.2 86.2
25/08/2018 21:12:56 85.27 85.08 85.14 80.6 81.8 80 91.6 91.02 94.11 86.5 88.2 86.2
25/08/2018 21:12:57 85.5 85.47 85.47 80.7 81.8 80 92.77 92.37 94.11 86.6 88.2 86.2
25/08/2018 21:12:58 84.69 85.64 85.64 80.7 81.8 80 89.82 92.07 94.11 86.6 88.2 86.2
25/08/2018 21:12:59 83.51 84.88 85.64 80.7 81.8 80 88.85 90.68 94.11 86.6 88.2 86.2
25/08/2018 21:13:00 85.16 85.39 85.64 80.7 81.8 80 93.09 92.35 94.11 86.6 88.2 86.2
25/08/2018 21:13:01 80.47 84.62 85.64 80.7 81.8 80 92.84 93.65 94.11 86.7 88.2 86.2
25/08/2018 21:13:02 81.09 82.76 85.64 80.7 81.8 80 90.21 92.52 94.11 86.7 88.2 86.2
25/08/2018 21:13:03 83.72 83.37 85.64 80.7 81.8 80 91.28 91.38 94.11 86.8 88.2 86.2
25/08/2018 21:13:04 83.71 83.73 85.64 80.7 81.8 80 94.67 94.02 94.11 86.9 88.3 86.2
25/08/2018 21:13:05 82.53 83.47 85.64 80.8 81.8 80 92.95 94.09 94.11 86.9 88.3 86.2
25/08/2018 21:13:06 84.42 84.27 85.64 80.8 81.8 80 90.63 94.19 94.19 86.9 88.3 86.2
25/08/2018 21:13:07 84.12 84.37 85.64 80.8 81.8 80 89.26 91.71 94.19 86.9 88.3 86.2
25/08/2018 21:13:08 83.69 84.32 85.64 80.8 81.8 80 92.76 92.16 94.19 87 88.3 86.2
25/08/2018 21:13:09 83.46 83.98 85.64 80.8 81.9 80 90.04 92.23 94.19 87 88.3 86.2
25/08/2018 21:13:10 86.39 86.07 86.07 80.8 81.9 80 93.46 93.15 94.19 87.1 88.3 86.2
25/08/2018 21:13:11 84.82 86.4 86.4 80.9 81.9 80 95.1 94.84 94.84 87.1 88.3 86.2
25/08/2018 21:13:12 84.93 85.16 86.4 80.9 81.9 80 95.1 94.84 94.84 87.2 88.3 86.2
25/08/2018 21:13:13 86.86 86.48 86.48 80.9 81.9 80 94.76 95.08 95.08 87.3 88.4 86.3
25/08/2018 21:13:14 86.11 86.93 86.93 81 81.9 80 93.55 95.13 95.13 87.4 88.4 86.3
25/08/2018 21:13:15 84.16 86.08 86.93 81 81.9 80 93.31 94.39 95.13 87.4 88.4 86.3
25/08/2018 21:13:16 84.08 85.01 86.93 81 81.9 80 93.47 94.68 95.13 87.5 88.4 86.3
25/08/2018 21:13:17 84.17 84.97 86.93 81.1 81.9 80.1 93.25 94.41 95.13 87.5 88.4 86.3
25/08/2018 21:13:18 83.67 84.65 86.93 81.1 81.9 80.1 91.29 93.2 95.13 87.5 88.4 86.3
25/08/2018 21:13:19 85.58 85.23 86.93 81.1 81.9 80.1 92.88 93.12 95.13 87.6 88.4 86.3
25/08/2018 21:13:20 84.26 84.97 86.93 81.1 81.9 80.1 91.89 93 95.13 87.6 88.4 86.3
25/08/2018 21:13:21 84.72 84.85 86.93 81.2 81.9 80.1 96.13 95.14 95.14 87.7 88.4 86.3
25/08/2018 21:13:22 86.2 86.04 86.93 81.2 81.9 80.1 95.02 95.74 95.74 87.8 88.5 86.3
25/08/2018 21:13:23 84.68 85.75 86.93 81.2 81.9 80.1 93.88 94.92 95.74 87.9 88.5 86.3
25/08/2018 21:13:24 84.17 84.9 86.93 81.3 81.9 80.1 92.84 94.81 95.74 87.9 88.5 86.3
25/08/2018 21:13:25 84.34 84.68 86.93 81.3 81.9 80.1 89.82 93.22 95.74 87.9 88.5 86.3
25/08/2018 21:13:26 84.97 85.56 86.93 81.3 82 80.1 90.1 91.6 95.74 87.9 88.5 86.3
25/08/2018 21:13:27 84.56 84.69 86.93 81.3 82 80.1 90.1 90.51 95.74 88 88.5 86.3
25/08/2018 21:13:28 85.69 85.49 86.93 81.4 82 80.1 91.56 91.47 95.74 88 88.5 86.3
25/08/2018 21:13:29 84.21 85.12 86.93 81.4 82 80.1 90.7 91.1 95.74 88 88.5 86.3
25/08/2018 21:13:30 87.28 86.7 86.93 81.4 82 80.1 94.95 94.41 95.74 88.1 88.5 86.3
25/08/2018 21:13:31 85.11 86.87 86.93 81.5 82 80.1 93.58 94.14 95.74 88.1 88.5 86.4
25/08/2018 21:13:32 88.78 88.14 88.14 81.5 82 80.1 93.11 94.23 95.74 88.2 88.5 86.4
25/08/2018 21:13:33 87.07 88 88.14 81.6 82 80.1 94.79 94.83 95.74 88.2 88.5 86.4
25/08/2018 21:13:34 83.91 87.21 88.14 81.6 82 80.1 90.68 94.02 95.74 88.3 88.6 86.4
25/08/2018 21:13:35 88.06 87.55 88.14 81.7 82 80.1 92.71 92.61 95.74 88.3 88.6 86.4
25/08/2018 21:13:36 89.6 89.39 89.39 81.7 82.1 80.1 94.93 94.17 95.74 88.4 88.6 86.4
25/08/2018 21:13:37 86.83 88.46 89.39 81.8 82.1 80.1 94.04 94.51 95.74 88.4 88.6 86.4
25/08/2018 21:13:38 86.31 87.59 89.39 81.8 82.1 80.1 93.34 94.16 95.74 88.4 88.6 86.4
25/08/2018 21:13:39 87.34 87.74 89.39 81.9 82.1 80.1 94.63 94.4 95.74 88.5 88.6 86.4
25/08/2018 21:13:40 84.97 86.9 89.39 81.9 82.1 80.1 94.06 94.7 95.74 88.5 88.6 86.4
25/08/2018 21:13:41 86.99 86.7 89.39 81.9 82.1 80.2 93.57 94.49 95.74 88.6 88.6 86.4
25/08/2018 21:13:42 83.24 86.53 89.39 81.9 82.1 80.2 91.64 93.65 95.74 88.6 88.6 86.4
25/08/2018 21:13:43 84.9 84.93 89.39 82 82.1 80.2 93.12 93.46 95.74 88.6 88.7 86.4
25/08/2018 21:13:44 82.87 84.76 89.39 82 82.1 80.2 93.89 93.97 95.74 88.7 88.7 86.4
25/08/2018 21:13:45 85.06 84.81 89.39 82 82.1 80.2 92.68 93.82 95.74 88.7 88.7 86.4
25/08/2018 21:13:46 84.12 84.59 89.39 82 82.1 80.2 89.76 93.27 95.74 88.7 88.7 86.4
25/08/2018 21:13:47 84.7 84.97 89.39 82 82.1 80.2 92.02 92.07 95.74 88.8 88.7 86.4
25/08/2018 21:13:48 83.43 84.57 89.39 82.1 82.1 80.2 90.42 91.85 95.74 88.8 88.7 86.4
25/08/2018 21:13:49 87.91 86.75 89.39 82.1 82.1 80.2 92.85 92.51 95.74 88.8 88.7 86.5
25/08/2018 21:13:50 84.3 86.59 89.39 82.1 82.1 80.2 91.97 93.25 95.74 88.8 88.7 86.5
25/08/2018 21:13:51 84.78 85.62 89.39 82.1 82.1 80.2 89.66 91.68 95.74 88.8 88.7 86.5
25/08/2018 21:13:52 85.18 85.36 89.39 82.2 82.1 80.2 90.43 91.04 94.92 88.9 88.7 86.5
25/08/2018 21:13:53 83.9 85.01 89.39 82.2 82.1 80.2 89.97 90.48 94.83 88.9 88.7 86.5
25/08/2018 21:13:54 85.93 85.72 89.39 82.2 82.1 80.2 95.35 94.33 94.83 88.9 88.7 86.5
25/08/2018 21:13:55 86.66 86.63 89.39 82.3 82.2 80.2 94.29 94.73 94.83 89 88.7 86.5
25/08/2018 21:13:56 82.71 86.17 89.39 82.3 82.2 80.2 93.81 94.58 94.83 89 88.7 86.5
25/08/2018 21:13:57 82.35 84.26 89.39 82.3 82.2 80.2 92.27 94.02 94.83 89.1 88.7 86.5
25/08/2018 21:13:58 82.33 83.16 89.39 82.3 82.2 80.2 86.59 92.94 94.83 89.1 88.7 86.5
25/08/2018 21:13:59 82.1 82.84 89.39 82.3 82.2 80.2 86.97 90.14 94.83 89.1 88.7 86.5
25/08/2018 21:14:00 82.95 82.81 89.39 82.3 82.2 80.2 87.1 88.43 94.83 89.1 88.7 86.5
25/08/2018 21:14:01 81.96 82.83 89.39 82.3 82.2 80.2 86.22 87.67 94.83 89.1 88.7 86.5
25/08/2018 21:14:02 81.95 82.58 89.39 82.3 82.2 80.2 86.18 87.02 94.83 89.1 88.7 86.5
25/08/2018 21:14:03 81.56 82.56 89.39 82.3 82.2 80.2 85.35 86.72 94.73 89.1 88.7 86.5
25/08/2018 21:14:04 84.16 83.63 89.39 82.3 82.2 80.2 86.83 86.62 94.73 89.1 88.7 86.5
25/08/2018 21:14:05 83.08 83.72 89.39 82.3 82.1 80.2 86.73 86.95 94.73 89.1 88.7 86.5
25/08/2018 21:14:06 81.09 82.98 88.46 82.4 82.1 80.2 85.6 86.54 94.73 89.1 88.7 86.5
25/08/2018 21:14:07 81.46 81.94 87.74 82.4 82.1 80.2 85.96 86.13 94.73 89.1 88.7 86.5
25/08/2018 21:14:08 82.26 82.57 87.74 82.4 82.1 80.2 86.28 86.61 94.73 89.1 88.7 86.5
25/08/2018 21:14:09 80.8 81.96 86.9 82.4 82.1 80.2 85.64 86.22 94.73 89.1 88.7 86.5
25/08/2018 21:14:10 81.47 81.86 86.75 82.4 82.1 80.2 85.21 85.98 94.73 89.1 88.7 86.5
25/08/2018 21:14:11 81.61 81.74 86.75 82.4 82.1 80.2 85.49 85.94 94.73 89.1 88.7 86.5
25/08/2018 21:14:12 81.08 81.47 86.75 82.4 82.1 80.2 85.25 85.45 94.73 89.1 88.7 86.5
25/08/2018 21:14:13 83.04 82.62 86.75 82.4 82.1 80.2 87.17 86.77 94.73 89.1 88.6 86.5
25/08/2018 21:14:14 81.64 83.05 86.75 82.4 82.1 80.2 86.17 86.91 94.73 89.1 88.6 86.5
25/08/2018 21:14:15 81.43 82.1 86.75 82.4 82.1 80.2 87.29 87.03 94.73 89.1 88.6 86.5
25/08/2018 21:14:16 85.03 84.19 86.75 82.4 82.1 80.2 88.66 88.04 94.73 89.1 88.6 86.5
25/08/2018 21:14:17 82.52 84.21 86.75 82.4 82.1 80.2 87.72 88.02 94.73 89.1 88.6 86.5
25/08/2018 21:14:18 82.3 83.37 86.75 82.5 82.1 80.2 88.47 88.58 94.73 89.1 88.6 86.5
25/08/2018 21:14:19 82.22 83.02 86.63 82.5 82.1 80.2 90.6 90.66 94.73 89.2 88.6 86.5
25/08/2018 21:14:20 81.42 82.12 86.63 82.5 82.1 80.2 85.96 89.37 94.73 89.2 88.6 86.5
25/08/2018 21:14:21 83.54 83.13 86.63 82.5 82.1 80.2 87.79 87.99 94.73 89.2 88.6 86.5
25/08/2018 21:14:22 79.77 82.84 86.63 82.5 82.1 80.2 84.8 87.73 94.73 89.2 88.6 86.5
25/08/2018 21:14:23 81.65 81.8 86.63 82.5 82 80.2 87.68 87.65 94.73 89.2 88.6 86.5
25/08/2018 21:14:24 84.3 83.76 86.63 82.5 82.1 80.2 91.4 90.23 94.73 89.2 88.6 86.5
25/08/2018 21:14:25 81.77 83.61 86.17 82.5 82 80.2 85.75 89.95 94.58 89.2 88.6 86.5
25/08/2018 21:14:26 82.46 82.97 84.26 82.5 82 80.2 86.36 87.99 94.02 89.2 88.6 86.5
25/08/2018 21:14:27 80.4 82.4 84.21 82.5 82 80.2 85.84 87.04 92.94 89.2 88.6 86.5
25/08/2018 21:14:28 80.11 81.16 84.21 82.5 82 80.2 88.92 88.68 90.66 89.2 88.6 86.5
25/08/2018 21:14:29 82.16 81.87 84.21 82.5 82 80.2 87.13 88.17 90.66 89.2 88.6 86.5
25/08/2018 21:14:30 83.87 83.33 84.21 82.5 82 80.2 88.84 88.56 90.66 89.2 88.5 86.5
25/08/2018 21:14:31 81.78 83.18 84.21 82.6 82 80.2 87.53 88.99 90.66 89.2 88.5 86.5
25/08/2018 21:14:32 83.85 83.56 84.21 82.6 82 80.2 88.53 88.49 90.66 89.3 88.5 86.5
25/08/2018 21:14:33 82.42 83.21 84.21 82.6 82 80.3 86.41 88.25 90.66 89.3 88.5 86.5
25/08/2018 21:14:34 83.21 83.15 84.21 82.6 82 80.3 87.87 87.88 90.66 89.3 88.5 86.5
25/08/2018 21:14:35 82.47 83.45 84.21 82.6 82 80.3 87.07 87.94 90.66 89.3 88.5 86.5
25/08/2018 21:14:36 80.61 82.48 84.21 82.6 82 80.3 87.97 88.15 90.66 89.3 88.5 86.5
25/08/2018 21:14:37 84.32 83.59 84.21 82.6 82 80.3 94.07 92.61 92.61 89.3 88.5 86.5
25/08/2018 21:14:38 82.07 83.31 84.21 82.6 82 80.3 90.79 92.61 92.61 89.3 88.5 86.5
25/08/2018 21:14:39 82.98 83.29 84.21 82.6 82 80.3 92.57 92.91 92.91 89.4 88.5 86.5
25/08/2018 21:14:40 83.27 83.35 84.21 82.6 82 80.3 91.46 92.39 92.91 89.4 88.5 86.6
25/08/2018 21:14:41 83.86 84.03 84.21 82.6 82 80.3 91.77 92.08 92.91 89.4 88.4 86.6
25/08/2018 21:14:42 86.36 85.75 85.75 82.7 82 80.3 91.57 92.5 92.91 89.4 88.4 86.6
25/08/2018 21:14:43 84.61 86.2 86.2 82.7 82 80.3 92.19 92.15 92.91 89.4 88.4 86.6
25/08/2018 21:14:44 85.68 85.89 86.2 82.7 82 80.3 91.54 92.17 92.91 89.5 88.4 86.6
25/08/2018 21:14:45 88.22 87.47 87.47 82.7 82 80.3 91.13 92.45 92.91 89.5 88.4 86.6
25/08/2018 21:14:46 83.79 87.2 87.47 82.8 82 80.3 88.08 91.5 92.91 89.5 88.4 86.6
25/08/2018 21:14:47 81.64 85.48 87.47 82.8 82 80.3 86.83 89.68 92.91 89.5 88.4 86.6
25/08/2018 21:14:48 82.29 83.59 87.47 82.8 82 80.3 89.09 89.16 92.91 89.5 88.4 86.6
25/08/2018 21:14:49 81.65 82.95 87.47 82.8 82 80.3 88.03 88.84 92.91 89.5 88.4 86.6
25/08/2018 21:14:50 84.47 84.04 87.47 82.8 82 80.3 89.9 89.83 92.91 89.5 88.4 86.6
25/08/2018 21:14:51 82.48 83.61 87.47 82.8 82 80.3 87.06 89.06 92.91 89.5 88.4 86.6
25/08/2018 21:14:52 81.26 82.82 87.47 82.8 82 80.3 86.49 87.83 92.91 89.5 88.3 86.6
25/08/2018 21:14:53 83.17 82.83 87.47 82.8 82 80.3 89.72 89.04 92.91 89.5 88.3 86.6
25/08/2018 21:14:54 83.15 83.24 87.47 82.8 81.9 80.3 92.75 92.11 92.91 89.5 88.3 86.6
25/08/2018 21:14:55 78.96 83.02 87.47 82.8 81.9 80.3 90.48 91.81 92.91 89.6 88.3 86.6
25/08/2018 21:14:56 81.61 81.66 87.47 82.8 81.9 80.3 89.24 90.95 92.91 89.6 88.3 86.6
25/08/2018 21:14:57 79.32 81.6 87.47 82.8 81.9 80.3 88.2 90.52 92.91 89.6 88.3 86.6
25/08/2018 21:14:58 80.46 80.64 87.47 82.8 81.9 80.3 86.79 88.73 92.91 89.6 88.3 86.6
25/08/2018 21:14:59 84.16 83.3 87.47 82.9 81.9 80.3 92.66 91.88 92.91 89.6 88.4 86.6
25/08/2018 21:15:00 81.33 83.22 87.47 82.9 81.9 80.3 89.85 91.05 92.91 89.6 88.4 86.6
25/08/2018 21:15:01 83.26 83.04 87.47 82.9 81.9 80.3 88.96 90.41 92.91 89.6 88.4 86.6
25/08/2018 21:15:02 83.93 83.68 87.47 82.9 81.9 80.3 91.33 90.87 92.91 89.7 88.4 86.6
25/08/2018 21:15:03 84.31 84.51 87.47 82.9 82 80.3 89.49 90.74 92.91 89.7 88.4 86.6
25/08/2018 21:15:04 84.56 84.75 87.47 82.9 82 80.3 89.09 90.47 92.91 89.7 88.4 86.6
25/08/2018 21:15:05 84.61 85.08 87.47 82.9 82 80.3 89.25 90 92.91 89.7 88.4 86.6
25/08/2018 21:15:06 85.93 85.68 87.47 83 82 80.3 89.49 90.07 92.91 89.7 88.4 86.6
25/08/2018 21:15:07 85.02 85.37 87.47 83 82 80.3 89.41 89.61 92.91 89.7 88.4 86.6
25/08/2018 21:15:08 83.95 85.25 87.47 83 82 80.3 88.86 89.58 92.91 89.7 88.4 86.6
25/08/2018 21:15:09 85.36 85.23 87.47 83 82 80.3 91.89 91.41 92.5 89.7 88.4 86.6
25/08/2018 21:15:10 85.29 85.8 87.47 83 82 80.3 92.11 91.99 92.5 89.8 88.4 86.6
25/08/2018 21:15:11 82.58 85.04 87.47 83 82 80.3 93.73 93.36 93.36 89.8 88.4 86.6
25/08/2018 21:15:12 83.51 83.75 87.47 83 82 80.3 91.91 93.76 93.76 89.8 88.4 86.6
25/08/2018 21:15:13 82.78 84.5 87.47 83.1 82 80.3 90.3 92.36 93.76 89.8 88.4 86.6
25/08/2018 21:15:14 81 82.7 87.47 83.1 82 80.3 85.59 91.11 93.76 89.8 88.4 86.6
25/08/2018 21:15:15 82.82 82.7 87.2 83.1 82 80.3 90.54 90.27 93.76 89.8 88.4 86.6
25/08/2018 21:15:16 79.84 82.61 85.8 83.1 82 80.3 92.79 92.49 93.76 89.9 88.4 86.6
25/08/2018 21:15:17 82.07 81.91 85.8 83.1 82 80.3 92.38 93.33 93.76 89.9 88.4 86.7
25/08/2018 21:15:18 82.92 82.8 85.8 83.1 82 80.3 92.44 93.02 93.76 89.9 88.4 86.7
25/08/2018 21:15:19 79.36 82.55 85.8 83.1 82 80.3 87.77 92.11 93.76 89.9 88.4 86.7
25/08/2018 21:15:20 82.02 81.93 85.8 83.1 82 80.3 87.03 89.85 93.76 89.9 88.4 86.7
25/08/2018 21:15:21 81.47 82.34 85.8 83.1 82 80.3 86.98 88.39 93.76 89.9 88.4 86.7
25/08/2018 21:15:22 79.29 81.4 85.8 83.1 82 80.3 86.38 87.52 93.76 89.9 88.4 86.7
25/08/2018 21:15:23 80.76 80.67 85.8 83.1 82 80.4 89.19 88.91 93.76 89.9 88.4 86.7
25/08/2018 21:15:24 80.86 80.87 85.8 83.1 82 80.4 89.26 89.69 93.76 89.9 88.3 86.7
25/08/2018 21:15:25 82.19 82.22 85.8 83.1 82 80.4 88.97 90.28 93.76 89.9 88.3 86.7
25/08/2018 21:15:26 79.77 81.59 85.8 83.1 82 80.4 88.78 89.32 93.76 90 88.3 86.7
25/08/2018 21:15:27 80.16 80.72 85.8 83.1 82 80.4 84.78 88.33 93.76 89.9 88.3 86.7
25/08/2018 21:15:28 80.2 80.7 85.8 83.1 82 80.4 85.35 86.52 93.76 89.9 88.3 86.7
25/08/2018 21:15:29 80.59 80.66 85.8 83.1 82 80.4 85.49 85.81 93.76 89.9 88.3 86.7
25/08/2018 21:15:30 79.2 80.51 85.8 83.1 82 80.4 85.69 86.1 93.76 89.9 88.3 86.7
25/08/2018 21:15:31 78.99 79.74 85.8 83.1 82 80.4 84.81 85.6 93.76 89.9 88.3 86.7
25/08/2018 21:15:32 79.41 79.77 85.8 83.1 82 80.4 85.75 86.04 93.76 89.9 88.3 86.7
25/08/2018 21:15:33 79.6 79.66 85.8 83 82 80.4 84.45 85.24 93.76 89.9 88.3 86.7
25/08/2018 21:15:34 79.96 79.85 85.8 83 82 80.4 85.03 84.98 93.76 89.9 88.3 86.7
25/08/2018 21:15:35 82.06 81.34 85.8 83.1 82 80.4 86.98 86.3 93.76 89.9 88.3 86.7
25/08/2018 21:15:36 80.51 81.35 85.8 83.1 82 80.4 85.72 86.29 93.76 89.9 88.3 86.7
25/08/2018 21:15:37 81.82 81.78 85.8 83.1 82 80.4 87.06 86.86 93.76 89.9 88.3 86.7
25/08/2018 21:15:38 80.83 81.53 85.8 83.1 82 80.4 87.74 87.92 93.76 90 88.2 86.7
25/08/2018 21:15:39 82.88 82.58 85.8 83.1 81.9 80.4 87.4 87.68 93.76 90 88.2 86.7
25/08/2018 21:15:40 78.89 82.26 85.04 83.1 81.9 80.4 84.52 87.31 93.76 90 88.2 86.7
25/08/2018 21:15:41 80.63 80.87 84.5 83.1 81.9 80.4 86.17 86.2 93.76 90 88.2 86.7
25/08/2018 21:15:42 82.32 82 84.5 83.1 81.9 80.4 92 91.37 93.33 90 88.2 86.7
25/08/2018 21:15:43 86.63 85.79 85.79 83.1 81.9 80.4 90.05 91.21 93.33 90 88.2 86.7
25/08/2018 21:15:44 83.72 85.36 85.79 83.1 81.9 80.4 87.86 90.54 93.33 90 88.2 86.7
25/08/2018 21:15:45 83.23 84.91 85.79 83.1 81.9 80.4 88.53 89.25 93.33 90 88.1 86.7
25/08/2018 21:15:46 82.91 83.77 85.79 83.2 81.9 80.4 89.32 89.37 93.33 90 88.1 86.7
25/08/2018 21:15:47 79.88 83.07 85.79 83.2 81.9 80.4 88.08 89.62 93.02 90 88.1 86.7
25/08/2018 21:15:48 83.09 82.6 85.79 83.2 81.9 80.4 91.49 90.83 92.11 90.1 88.1 86.7
25/08/2018 21:15:49 81.99 82.72 85.79 83.2 81.9 80.4 92.72 92.29 92.29 90.1 88.1 86.7
25/08/2018 21:15:50 81.87 82.71 85.79 83.2 81.9 80.4 90.48 92.79 92.79 90.1 88.1 86.7
25/08/2018 21:15:51 82.33 82.13 85.79 83.2 81.9 80.4 92.37 91.75 92.79 90.1 88.1 86.7
25/08/2018 21:15:52 85.16 84.5 85.79 83.2 81.9 80.4 94.7 94.06 94.06 90.1 88.1 86.7
25/08/2018 21:15:53 86.35 85.75 85.79 83.2 81.9 80.4 95.32 95.26 95.26 90.2 88.1 86.7
25/08/2018 21:15:54 85.56 85.78 85.79 83.2 81.9 80.4 98.73 97.65 97.65 90.3 88.1 86.7
25/08/2018 21:15:55 85.63 85.85 85.85 83.2 81.9 80.4 96.84 97.51 97.65 90.3 88.2 86.8
25/08/2018 21:15:56 85.82 86.07 86.07 83.2 81.9 80.4 95.54 97.25 97.65 90.4 88.2 86.8
25/08/2018 21:15:57 85.62 86.05 86.07 83.2 81.9 80.4 92.84 96.27 97.65 90.4 88.2 86.8
25/08/2018 21:15:58 85.5 85.7 86.07 83.2 81.9 80.4 95.47 95.48 97.65 90.4 88.2 86.8
25/08/2018 21:15:59 85.19 85.77 86.07 83.3 81.9 80.4 94.51 95.7 97.65 90.4 88.2 86.8
25/08/2018 21:16:00 83.56 85.37 86.07 83.3 82 80.4 91.25 94.83 97.65 90.4 88.2 86.8
25/08/2018 21:16:01 85.92 85.55 86.07 83.3 82 80.4 93.85 93.72 97.65 90.5 88.2 86.8
25/08/2018 21:16:02 85.93 86.09 86.09 83.3 82 80.4 94.25 94.37 97.65 90.5 88.3 86.8
25/08/2018 21:16:03 85.75 86.25 86.25 83.3 82 80.4 92.01 94.35 97.65 90.5 88.3 86.8
25/08/2018 21:16:04 85.16 86.16 86.25 83.3 82 80.4 91.96 93.04 97.65 90.5 88.3 86.8
25/08/2018 21:16:05 82.49 85.28 86.25 83.3 82 80.4 86.43 92.29 97.65 90.5 88.3 86.8
25/08/2018 21:16:06 81.18 83.83 86.25 83.3 82 80.4 88.11 90.28 97.65 90.5 88.3 86.8
25/08/2018 21:16:07 82.02 82.79 86.25 83.3 82 80.4 87.34 88.69 97.65 90.5 88.3 86.8
25/08/2018 21:16:08 80.28 82.17 86.25 83.3 82 80.4 89.5 89.21 97.65 90.5 88.3 86.8
25/08/2018 21:16:09 80.53 81.24 86.25 83.3 82 80.4 88.28 89.01 97.65 90.5 88.3 86.8
25/08/2018 21:16:10 80.52 80.76 86.25 83.3 82 80.4 88.23 89.74 97.65 90.5 88.3 86.8
25/08/2018 21:16:11 78.77 80.65 86.25 83.3 82 80.4 84.45 88.21 97.65 90.5 88.2 86.8
25/08/2018 21:16:12 78.57 79.55 86.25 83.3 82 80.4 88.04 88.04 97.65 90.6 88.2 86.8
25/08/2018 21:16:13 77.16 78.97 86.25 83.3 82 80.4 89.23 88.88 97.65 90.6 88.2 86.8
25/08/2018 21:16:14 80.17 79.49 86.25 83.3 81.9 80.4 87.87 88.91 97.65 90.6 88.2 86.8
25/08/2018 21:16:15 80.88 80.56 86.25 83.3 81.9 80.4 90.22 90.3 97.65 90.6 88.2 86.8
25/08/2018 21:16:16 79.99 80.65 86.25 83.3 81.9 80.4 86.14 89.84 97.65 90.6 88.2 86.8
25/08/2018 21:16:17 80.32 80.52 86.25 83.3 81.9 80.4 89.65 89.4 97.65 90.6 88.2 86.8
25/08/2018 21:16:18 82.08 81.58 86.25 83.3 81.9 80.4 89.8 89.87 97.65 90.6 88.2 86.8
25/08/2018 21:16:19 80.04 81.5 86.25 83.3 81.9 80.4 88.99 89.78 97.65 90.6 88.2 86.8
25/08/2018 21:16:20 83.48 82.84 86.25 83.3 81.9 80.4 89.11 89.73 97.65 90.6 88.2 86.8
25/08/2018 21:16:21 79.37 82.95 86.25 83.3 81.9 80.4 93.61 92.86 97.65 90.6 88.2 86.8
25/08/2018 21:16:22 79.98 80.77 86.25 83.3 81.9 80.4 93.05 93.37 97.65 90.7 88.2 86.8
25/08/2018 21:16:23 82.56 82.12 86.25 83.4 81.9 80.4 92.71 93.33 97.65 90.7 88.2 86.8
25/08/2018 21:16:24 82.79 82.78 86.25 83.4 81.9 80.4 90.03 92.74 97.51 90.7 88.2 86.8
25/08/2018 21:16:25 81.71 82.87 86.25 83.4 81.9 80.4 93.51 93.85 97.25 90.7 88.2 86.8
25/08/2018 21:16:26 81.49 82.01 86.25 83.4 81.9 80.4 87.03 92.35 96.27 90.7 88.2 86.9
25/08/2018 21:16:27 81.06 81.58 86.25 83.4 81.9 80.4 85.78 89.81 95.7 90.7 88.2 86.9
25/08/2018 21:16:28 81.32 81.58 86.25 83.4 81.8 80.4 87.14 88 95.7 90.7 88.2 86.9
25/08/2018 21:16:29 79.29 81.33 86.25 83.4 81.8 80.4 85.43 87.31 94.83 90.7 88.1 86.9
25/08/2018 21:16:30 80.45 80.47 86.25 83.4 81.8 80.4 86.86 86.82 94.37 90.8 88.1 86.9
25/08/2018 21:16:31 79.77 80.48 86.25 83.4 81.8 80.4 86.11 87.13 94.37 90.8 88.1 86.9
25/08/2018 21:16:32 82.41 81.75 86.25 83.4 81.8 80.4 91.01 90.18 94.35 90.8 88.1 86.9
25/08/2018 21:16:33 82.3 82.29 86.16 83.4 81.8 80.5 91.32 91.33 93.85 90.8 88.1 86.9
25/08/2018 21:16:34 82.39 82.58 85.28 83.4 81.8 80.5 89.99 90.76 93.85 90.8 88.1 86.9
25/08/2018 21:16:35 80.93 82.54 83.83 83.4 81.8 80.5 87.93 90.74 93.85 90.8 88.1 86.9
25/08/2018 21:16:36 80.42 81.54 82.95 83.4 81.8 80.5 91.39 91.13 93.85 90.8 88.1 86.9
25/08/2018 21:16:37 81.14 81.59 82.95 83.4 81.8 80.5 98.03 96.71 96.71 90.9 88.1 86.9
25/08/2018 21:16:38 78.88 81.06 82.95 83.4 81.8 80.5 84.99 95.72 96.71 90.9 88.1 86.9
25/08/2018 21:16:39 77.19 79.46 82.95 83.4 81.8 80.5 85.6 92.04 96.71 90.9 88.1 86.9
25/08/2018 21:16:40 79.86 79.54 82.95 83.4 81.8 80.5 87.93 89.73 96.71 90.9 88.1 86.9
25/08/2018 21:16:41 77.28 79.15 82.95 83.4 81.8 80.5 86.87 88.56 96.71 90.9 88.1 86.9
25/08/2018 21:16:42 78.85 79.14 82.95 83.4 81.8 80.5 85.43 87.22 96.71 90.9 88.1 86.9
25/08/2018 21:16:43 77.94 78.53 82.95 83.4 81.8 80.5 86.43 86.54 96.71 90.9 88.1 86.9
25/08/2018 21:16:44 79.61 79.16 82.95 83.4 81.8 80.5 89.21 88.57 96.71 90.9 88.1 86.9
25/08/2018 21:16:45 82.77 81.55 82.95 83.4 81.8 80.5 92.46 91.4 96.71 90.9 88.1 86.9
25/08/2018 21:16:46 82.85 82.5 82.95 83.4 81.8 80.5 94.33 93.6 96.71 90.9 88.1 86.9
25/08/2018 21:16:47 84.17 83.77 83.77 83.4 81.8 80.5 95.8 95.44 96.71 91 88.2 86.9
25/08/2018 21:16:48 85.09 85.17 85.17 83.4 81.8 80.5 98.9 98.84 98.84 91 88.2 86.9
25/08/2018 21:16:49 81.53 84.34 85.17 83.5 81.8 80.5 93.39 97.03 98.84 91 88.2 86.9
25/08/2018 21:16:50 82.01 82.8 85.17 83.4 81.7 80.5 94.18 95.77 98.84 91.1 88.2 86.9
25/08/2018 21:16:51 82.8 83.25 85.17 83.5 81.7 80.5 92.74 94.69 98.84 91.1 88.2 86.9
25/08/2018 21:16:52 82.97 82.9 85.17 83.5 81.7 80.5 93.39 93.67 98.84 91.1 88.2 86.9
25/08/2018 21:16:53 84.27 83.88 85.17 83.5 81.7 80.5 89.7 93.27 98.84 91.1 88.2 87
25/08/2018 21:16:54 81.53 83.74 85.17 83.5 81.7 80.5 87.32 91.42 98.84 91.1 88.2 87
25/08/2018 21:16:55 83.06 82.98 85.17 83.5 81.7 80.5 89.3 89.7 98.84 91.1 88.2 87
25/08/2018 21:16:56 84.6 84.44 85.17 83.5 81.7 80.5 94.56 93.3 98.84 91.1 88.2 87
25/08/2018 21:16:57 84.25 84.21 85.17 83.5 81.7 80.5 95.05 94.39 98.84 91.1 88.2 87
25/08/2018 21:16:58 86.06 85.83 85.83 83.5 81.7 80.5 93.07 94.42 98.84 91.2 88.2 87
25/08/2018 21:16:59 86.43 86.59 86.59 83.5 81.7 80.5 94.79 95.16 98.84 91.2 88.2 87
25/08/2018 21:17:00 86.1 86.2 86.59 83.5 81.7 80.5 94.12 94.34 98.84 91.2 88.2 87
25/08/2018 21:17:01 86.89 86.85 86.85 83.5 81.7 80.5 95.09 95.26 98.84 91.2 88.3 87
25/08/2018 21:17:02 82.76 86.68 86.85 83.5 81.7 80.5 93.21 95.32 98.84 91.2 88.3 87
25/08/2018 21:17:03 84.93 85.17 86.85 83.5 81.8 80.5 94.31 94.99 98.84 91.3 88.3 87
25/08/2018 21:17:04 85.75 85.58 86.85 83.5 81.7 80.5 90.65 94.13 98.84 91.3 88.3 87
25/08/2018 21:17:05 82.66 85.39 86.85 83.5 81.7 80.5 89.01 92.25 98.84 91.2 88.3 87
25/08/2018 21:17:06 87.39 86.6 86.85 83.5 81.6 80.5 93.36 92.53 98.84 91.3 88.3 87
25/08/2018 21:17:07 85.43 86.53 86.85 83.5 81.6 80.5 95.58 94.57 98.84 91.3 88.3 87
25/08/2018 21:17:08 85.55 85.9 86.85 83.5 81.6 80.5 95.97 95.7 98.84 91.3 88.3 87
25/08/2018 21:17:09 88.78 87.82 87.82 83.5 81.7 80.5 97.25 96.68 98.84 91.3 88.4 87
25/08/2018 21:17:10 87.1 88.26 88.26 83.6 81.7 80.5 95.78 97.18 98.84 91.4 88.4 87.1
25/08/2018 21:17:11 85.22 87.06 88.26 83.6 81.7 80.5 94.1 96.04 98.84 91.4 88.4 87.1
25/08/2018 21:17:12 88.45 88.03 88.26 83.6 81.7 80.5 94.2 94.7 98.84 91.4 88.4 87.1
25/08/2018 21:17:13 87 88.87 88.87 83.6 81.7 80.6 93.95 95.03 98.84 91.4 88.4 87.1
25/08/2018 21:17:14 83.56 86.95 88.87 83.6 81.7 80.6 93.31 94.19 98.84 91.4 88.5 87.1
25/08/2018 21:17:15 86.42 86.19 88.87 83.6 81.7 80.6 93.46 94.38 98.84 91.4 88.5 87.1
25/08/2018 21:17:16 84.94 86 88.87 83.6 81.8 80.6 93.81 93.83 98.84 91.5 88.5 87.1
25/08/2018 21:17:17 84.83 85.65 88.87 83.6 81.8 80.6 93.82 94.61 98.84 91.5 88.5 87.1
25/08/2018 21:17:18 87.22 86.76 88.87 83.7 81.8 80.6 94.9 94.57 97.18 91.5 88.5 87.1
25/08/2018 21:17:19 84.63 86.27 88.87 83.7 81.8 80.6 91.65 94.62 97.18 91.5 88.5 87.1
25/08/2018 21:17:20 85.72 85.86 88.87 83.7 81.8 80.6 93.56 93.61 97.18 91.5 88.5 87.1
25/08/2018 21:17:21 84.44 85.94 88.87 83.7 81.8 80.6 91.86 94.49 97.18 91.5 88.6 87.1
25/08/2018 21:17:22 82.74 84.8 88.87 83.7 81.8 80.6 87.43 92.09 97.18 91.5 88.6 87.1
25/08/2018 21:17:23 83.59 84.09 88.87 83.7 81.8 80.6 89.24 90.1 97.18 91.5 88.6 87.1
25/08/2018 21:17:24 82.96 83.43 88.87 83.7 81.8 80.6 89.55 89.62 97.18 91.5 88.6 87.1
25/08/2018 21:17:25 82.43 83.36 88.87 83.7 81.8 80.6 92.41 92 97.18 91.5 88.6 87.1
25/08/2018 21:17:26 83.37 83.41 88.87 83.7 81.8 80.6 93.77 93.64 97.18 91.5 88.6 87.1
25/08/2018 21:17:27 84.34 84.14 88.87 83.7 81.8 80.6 90.93 92.81 97.18 91.5 88.6 87.1
25/08/2018 21:17:28 85.98 85.43 88.87 83.7 81.8 80.6 93.64 93.35 97.18 91.5 88.6 87.1
25/08/2018 21:17:29 85.6 85.92 88.87 83.7 81.9 80.6 94.93 94.66 97.18 91.6 88.6 87.1
25/08/2018 21:17:30 83.73 85.3 88.87 83.7 81.9 80.6 95.22 95.57 97.18 91.6 88.7 87.1
25/08/2018 21:17:31 84.68 84.9 88.87 83.8 81.9 80.6 94.94 95.19 97.18 91.6 88.7 87.2
25/08/2018 21:17:32 85.75 85.54 88.87 83.8 81.9 80.6 95.11 95.4 97.18 91.6 88.7 87.2
25/08/2018 21:17:33 87.6 86.87 88.87 83.8 81.9 80.6 93.92 95.76 97.18 91.6 88.7 87.2
25/08/2018 21:17:34 86.51 87.21 88.87 83.8 81.9 80.6 95.75 95.97 97.18 91.6 88.7 87.2
25/08/2018 21:17:35 84.92 86.54 88.87 83.8 81.9 80.6 89.95 95.15 97.18 91.6 88.7 87.2
25/08/2018 21:17:36 84.18 85.75 88.87 83.8 81.9 80.6 92.1 92.93 97.18 91.7 88.8 87.2
25/08/2018 21:17:37 84.12 84.84 88.87 83.8 81.9 80.6 93.17 93.4 97.18 91.7 88.8 87.2
25/08/2018 21:17:38 83.39 84.41 88.87 83.8 81.9 80.6 93.81 94.35 97.18 91.7 88.8 87.2
25/08/2018 21:17:39 82.02 83.77 88.87 83.8 81.9 80.6 85.77 93.52 97.18 91.6 88.8 87.2
25/08/2018 21:17:40 78.33 82.57 88.87 83.8 81.9 80.6 90.23 90.68 96.04 91.6 88.8 87.2
25/08/2018 21:17:41 78.85 80.35 88.87 83.8 81.9 80.6 83.58 90.5 95.97 91.6 88.8 87.2
25/08/2018 21:17:42 79.33 79.58 88.87 83.8 81.9 80.6 82.33 87.4 95.97 91.6 88.8 87.2
25/08/2018 21:17:43 83.61 82.47 87.21 83.8 81.9 80.6 88.3 87.68 95.97 91.6 88.8 87.2
25/08/2018 21:17:44 84.74 84.23 87.21 83.8 82 80.6 87.16 87.39 95.97 91.6 88.8 87.2
25/08/2018 21:17:45 82.74 84.09 87.21 83.8 82 80.6 84.18 86.98 95.97 91.6 88.8 87.2
25/08/2018 21:17:46 82.18 83.35 87.21 83.8 82 80.6 83.68 85.4 95.97 91.6 88.8 87.2
25/08/2018 21:17:47 80.82 82.64 87.21 83.8 82 80.6 83.29 84.54 95.97 91.6 88.8 87.2
25/08/2018 21:17:48 80.54 81.44 87.21 83.8 82 80.6 85.02 85.12 95.97 91.6 88.8 87.2
25/08/2018 21:17:49 77.72 80.85 87.21 83.8 82 80.6 86.05 85.65 95.97 91.6 88.8 87.2
25/08/2018 21:17:50 78.83 79.7 87.21 83.8 82 80.6 82.77 85.58 95.97 91.6 88.8 87.2
25/08/2018 21:17:51 75.95 78.89 87.21 83.8 82 80.6 79.95 83.98 95.97 91.6 88.8 87.2
25/08/2018 21:17:52 71.79 77.15 87.21 83.7 82 80.6 76.47 81.82 95.97 91.6 88.8 87.2
25/08/2018 21:17:53 74.08 75.25 87.21 83.7 82 80.6 78.77 79.79 95.97 91.6 88.8 87.2
25/08/2018 21:17:54 75.94 75.62 87.21 83.7 82 80.6 79.92 79.64 95.97 91.6 88.8 87.2
25/08/2018 21:17:55 77.05 76.45 87.21 83.7 82 80.6 81.03 80.65 95.97 91.6 88.8 87.2
25/08/2018 21:17:56 75.62 76.53 87.21 83.7 82 80.6 79.95 80.73 95.97 91.5 88.8 87.2
25/08/2018 21:17:57 75.63 76.01 87.21 83.7 82 80.6 79.9 80.35 95.97 91.5 88.8 87.2
25/08/2018 21:17:58 74.8 75.85 87.21 83.6 82 80.6 78.61 80.07 95.97 91.5 88.8 87.2
25/08/2018 21:17:59 74.16 75.67 87.21 83.6 82 80.6 78.24 79.48 95.97 91.5 88.8 87.2
25/08/2018 21:18:00 76.36 75.73 87.21 83.6 81.9 80.6 80.26 79.78 95.97 91.5 88.8 87.2
25/08/2018 21:18:01 75.45 75.88 87.21 83.6 81.9 80.6 79.13 79.77 95.97 91.5 88.8 87.2
25/08/2018 21:18:02 74.57 75.52 87.21 83.6 81.9 80.6 78.47 79.31 95.97 91.5 88.8 87.2
25/08/2018 21:18:03 78.18 77.54 87.21 83.6 81.9 80.6 80.97 80.63 95.97 91.4 88.8 87.2
25/08/2018 21:18:04 79.71 78.99 86.54 83.6 81.9 80.6 83.61 82.72 95.15 91.4 88.8 87.2
25/08/2018 21:18:05 77.35 78.98 85.75 83.6 81.9 80.6 80.66 82.62 94.35 91.4 88.8 87.2
25/08/2018 21:18:06 77.51 78.06 84.84 83.6 81.9 80.6 80.82 81.51 94.35 91.4 88.8 87.2
25/08/2018 21:18:07 76.58 78.26 84.41 83.6 81.9 80.6 80.46 81.69 94.35 91.4 88.8 87.2
25/08/2018 21:18:08 76.89 77.65 84.23 83.5 81.9 80.6 79.68 80.82 93.52 91.4 88.8 87.2
25/08/2018 21:18:09 74.71 76.76 84.23 83.5 81.9 80.6 78.39 79.9 90.68 91.3 88.8 87.2
25/08/2018 21:18:10 76.32 76.32 84.23 83.5 81.9 80.6 80.47 80.24 90.5 91.3 88.8 87.2
25/08/2018 21:18:11 75.47 76.2 84.23 83.5 81.9 80.6 79.23 80.02 87.68 91.3 88.8 87.2
25/08/2018 21:18:12 76.61 76.55 84.23 83.5 81.9 80.6 79.8 79.88 87.68 91.3 88.8 87.2
25/08/2018 21:18:13 76 76.28 84.23 83.4 81.9 80.6 79.89 79.91 87.39 91.2 88.8 87.2
25/08/2018 21:18:14 77.47 77.06 84.09 83.4 81.9 80.6 81.21 80.72 86.98 91.2 88.8 87.2
25/08/2018 21:18:15 78.11 77.99 83.35 83.4 81.9 80.6 82.94 82.3 85.65 91.2 88.8 87.2
25/08/2018 21:18:16 80.64 80.17 82.64 83.4 81.9 80.6 87.24 86.43 86.43 91.2 88.8 87.2
25/08/2018 21:18:17 79.84 80.25 81.44 83.4 81.9 80.6 90.62 90.02 90.02 91.2 88.8 87.2
25/08/2018 21:18:18 79.36 79.81 80.85 83.4 81.9 80.6 82.1 89.19 90.02 91.1 88.8 87.2
25/08/2018 21:18:19 78.25 79.87 80.25 83.4 81.9 80.6 81.41 86.25 90.02 91.1 88.8 87.2
25/08/2018 21:18:20 78.78 79.43 80.25 83.3 81.9 80.6 82.24 83.93 90.02 91.1 88.8 87.2
25/08/2018 21:18:21 75.7 78.45 80.25 83.3 81.9 80.6 78.91 82.61 90.02 91.1 88.8 87.2
25/08/2018 21:18:22 76.7 77.17 80.25 83.3 81.9 80.6 80.06 80.75 90.02 91 88.8 87.2
25/08/2018 21:18:23 77.53 77.47 80.25 83.3 81.9 80.6 80.97 80.9 90.02 91 88.8 87.2
25/08/2018 21:18:24 76.87 77.64 80.25 83.3 81.9 80.6 80.8 80.97 90.02 91 88.8 87.2
25/08/2018 21:18:25 76.55 77.1 80.25 83.3 81.9 80.6 80.06 80.86 90.02 91 88.8 87.2
25/08/2018 21:18:26 76.35 76.94 80.25 83.2 81.9 80.6 79.43 80.43 90.02 91 88.8 87.2
25/08/2018 21:18:27 79.35 79.06 80.25 83.2 81.9 80.6 81.59 81.4 90.02 90.9 88.8 87.2
25/08/2018 21:18:28 79.8 79.64 80.25 83.2 81.9 80.6 82.09 81.91 90.02 90.9 88.8 87.2
25/08/2018 21:18:29 77.51 79.6 80.25 83.2 81.9 80.6 80.6 81.91 90.02 90.9 88.8 87.2
25/08/2018 21:18:30 76.85 78.51 80.25 83.2 81.9 80.6 80.44 81.19 90.02 90.9 88.8 87.2
25/08/2018 21:18:31 79.45 79.12 80.25 83.1 81.9 80.6 82.38 82.1 90.02 90.9 88.8 87.2
25/08/2018 21:18:32 79.76 79.56 80.25 83.1 81.9 80.6 82.94 82.72 90.02 90.8 88.8 87.2
25/08/2018 21:18:33 78.63 79.82 80.25 83.1 81.9 80.6 81.5 82.7 90.02 90.8 88.8 87.2
25/08/2018 21:18:34 78.4 79.02 80.25 83 81.9 80.6 81.51 82.07 90.02 90.8 88.8 87.2
25/08/2018 21:18:35 76.65 78.56 80.25 83 81.9 80.6 80.02 81.6 90.02 90.8 88.8 87.2
25/08/2018 21:18:36 76.78 77.43 80.25 82.9 81.9 80.6 79.9 80.63 90.02 90.7 88.8 87.2
25/08/2018 21:18:37 78.05 77.89 80.25 82.9 81.9 80.6 81.1 80.82 90.02 90.7 88.8 87.2
25/08/2018 21:18:38 81.53 80.56 80.56 82.9 81.9 80.6 84.19 83.28 90.02 90.7 88.8 87.2
25/08/2018 21:18:39 76.6 80.31 80.56 82.8 81.9 80.6 79.93 83.18 90.02 90.6 88.8 87.2
25/08/2018 21:18:40 81.36 81.2 81.2 82.8 81.9 80.6 83.19 83.13 90.02 90.6 88.8 87.2
25/08/2018 21:18:41 78.69 80.49 81.2 82.8 81.9 80.6 81.59 82.51 90.02 90.6 88.8 87.2
25/08/2018 21:18:42 74.96 78.94 81.2 82.8 81.9 80.6 78.56 81.71 90.02 90.6 88.8 87.2
25/08/2018 21:18:43 78.54 78.26 81.2 82.8 81.9 80.6 81.2 81.01 90.02 90.5 88.8 87.2
25/08/2018 21:18:44 80.84 80.75 81.2 82.8 81.9 80.6 82.9 82.76 90.02 90.5 88.8 87.2
25/08/2018 21:18:45 77.34 80.62 81.2 82.7 81.9 80.6 80.32 82.68 90.02 90.5 88.8 87.2
25/08/2018 21:18:46 77.36 78.8 81.2 82.7 81.9 80.6 80.49 81.26 90.02 90.5 88.8 87.2
25/08/2018 21:18:47 79.36 79.23 81.2 82.7 81.9 80.6 82.04 81.88 89.19 90.5 88.8 87.2
25/08/2018 21:18:48 81.24 80.9 81.2 82.7 81.9 80.6 83.14 83.08 86.25 90.5 88.8 87.2
25/08/2018 21:18:49 76.7 80.14 81.2 82.7 81.9 80.6 79.97 82.32 83.93 90.4 88.8 87.2
25/08/2018 21:18:50 77.28 78.47 81.2 82.6 81.9 80.6 80.2 81.18 83.28 90.4 88.8 87.2
25/08/2018 21:18:51 76.41 77.82 81.2 82.6 81.9 80.6 80.23 80.65 83.28 90.4 88.8 87.2
25/08/2018 21:18:52 80.94 80.3 81.2 82.6 81.9 80.6 83.7 83.08 83.28 90.4 88.8 87.2
25/08/2018 21:18:53 80.41 80.81 81.2 82.6 81.9 80.6 82.48 83.01 83.28 90.4 88.8 87.2
25/08/2018 21:18:54 75.99 80.41 81.2 82.6 81.9 80.6 79.22 82.65 83.28 90.3 88.8 87.2
25/08/2018 21:18:55 78.28 78.51 81.2 82.5 81.9 80.6 81.23 81.27 83.28 90.3 88.8 87.2
25/08/2018 21:18:56 80.81 80.35 81.2 82.5 81.9 80.6 83.95 83.24 83.28 90.3 88.8 87.2
25/08/2018 21:18:57 76.73 80.27 81.2 82.5 81.9 80.6 80.31 83.14 83.28 90.2 88.8 87.2
25/08/2018 21:18:58 78.62 78.71 81.2 82.5 81.9 80.6 81.53 81.66 83.28 90.2 88.8 87.2
25/08/2018 21:18:59 78.27 79.03 81.2 82.5 81.9 80.6 81.71 81.9 83.28 90.2 88.8 87.2
25/08/2018 21:19:00 78.33 78.47 81.2 82.5 81.9 80.6 81.27 81.58 83.28 90.2 88.8 87.2
25/08/2018 21:19:01 74.03 78.31 81.2 82.5 81.9 80.6 77.95 81.41 83.28 90.2 88.8 87.2
25/08/2018 21:19:02 77.34 77.28 81.2 82.5 81.9 80.6 79.99 80.11 83.28 90.2 88.8 87.2
25/08/2018 21:19:03 76.4 77.21 81.2 82.5 81.9 80.6 79.94 80.2 83.28 90.2 88.8 87.2
25/08/2018 21:19:04 79.15 78.56 81.2 82.5 81.9 80.6 82.35 81.71 83.28 90.2 88.8 87.2
25/08/2018 21:19:05 78.56 78.77 81.2 82.4 81.9 80.6 82.24 82.14 83.28 90.2 88.8 87.2
25/08/2018 21:19:06 78.89 78.88 81.2 82.4 81.9 80.6 82.02 82.16 83.28 90.2 88.8 87.2
25/08/2018 21:19:07 77.06 78.83 81.2 82.4 81.9 80.6 80.37 82.1 83.28 90.2 88.8 87.2
25/08/2018 21:19:08 77.19 77.71 81.2 82.4 81.9 80.6 80.16 80.99 83.24 90.2 88.8 87.2
25/08/2018 21:19:09 81 80.11 81.2 82.4 81.9 80.6 87.7 86.55 86.55 90.2 88.8 87.2
25/08/2018 21:19:10 79.9 80.3 80.9 82.4 81.9 80.6 84.06 86.55 86.55 90.2 88.8 87.2
25/08/2018 21:19:11 81.88 81.52 81.52 82.4 81.9 80.6 87.26 86.82 86.82 90.2 88.8 87.2
25/08/2018 21:19:12 82.78 82.27 82.27 82.4 81.9 80.6 90.34 89.86 89.86 90.2 88.8 87.2
25/08/2018 21:19:13 83.61 83.34 83.34 82.4 81.9 80.6 92.51 92.33 92.33 90.2 88.8 87.2
25/08/2018 21:19:14 82.36 83.19 83.34 82.4 81.9 80.6 87.66 90.99 92.33 90.2 88.8 87.2
25/08/2018 21:19:15 81.83 82.76 83.34 82.4 81.9 80.6 87.24 89.34 92.33 90.2 88.8 87.2
25/08/2018 21:19:16 79.86 82.12 83.34 82.4 81.9 80.6 86.17 87.76 92.33 90.2 88.8 87.2
25/08/2018 21:19:17 83.53 82.84 83.34 82.4 82 80.6 88.11 87.85 92.33 90.2 88.8 87.2
25/08/2018 21:19:18 84.25 83.82 83.82 82.4 82 80.6 87.7 88 92.33 90.2 88.8 87.2
25/08/2018 21:19:19 83.98 84.17 84.17 82.4 82 80.6 88.13 88.18 92.33 90.2 88.8 87.2
25/08/2018 21:19:20 80.01 83.81 84.17 82.4 82 80.6 90.83 90.34 92.33 90.2 88.8 87.2
25/08/2018 21:19:21 79.32 81.68 84.17 82.4 82 80.6 86.32 90.29 92.33 90.2 88.8 87.2
25/08/2018 21:19:22 80.57 80.67 84.17 82.4 82 80.6 85.41 88.14 92.33 90.2 88.8 87.2
25/08/2018 21:19:23 82.45 82.05 84.17 82.4 82 80.7 87.04 87.17 92.33 90.2 88.8 87.2
25/08/2018 21:19:24 83.43 83.04 84.17 82.4 82 80.7 92.57 91.34 92.33 90.2 88.8 87.2
25/08/2018 21:19:25 82.66 83.41 84.17 82.4 82 80.7 87.52 91.3 92.33 90.2 88.8 87.2
25/08/2018 21:19:26 81.34 82.59 84.17 82.4 82 80.7 87.6 89.14 92.33 90.2 88.8 87.2
25/08/2018 21:19:27 79.85 82.02 84.17 82.4 82 80.7 86.66 88.84 92.33 90.2 88.8 87.2
25/08/2018 21:19:28 82.49 81.96 84.17 82.4 82 80.7 93.11 92.22 92.33 90.3 88.8 87.2
25/08/2018 21:19:29 80.28 82.02 84.17 82.4 82 80.7 88.5 92.43 92.43 90.3 88.9 87.2
25/08/2018 21:19:30 80.27 80.84 84.17 82.4 82 80.7 90.64 90.89 92.43 90.3 88.9 87.2
25/08/2018 21:19:31 83.92 83.05 84.17 82.4 82 80.7 90.81 90.97 92.43 90.3 88.9 87.2
25/08/2018 21:19:32 82.2 82.99 84.17 82.4 82 80.7 87.7 90.72 92.43 90.3 88.9 87.2
25/08/2018 21:19:33 80.65 82.59 84.17 82.4 82 80.7 90.37 90.46 92.43 90.3 88.9 87.2
25/08/2018 21:19:34 82.17 82.03 84.17 82.4 82 80.7 88.37 89.61 92.43 90.3 88.9 87.2
25/08/2018 21:19:35 83.22 82.81 84.17 82.4 82 80.7 86.92 88.64 92.43 90.3 88.9 87.2
25/08/2018 21:19:36 82.73 83 84.17 82.4 82 80.7 92.36 91.27 92.43 90.3 88.9 87.2
25/08/2018 21:19:37 82.67 83.08 84.17 82.4 82 80.7 87.38 90.9 92.43 90.3 88.9 87.2
25/08/2018 21:19:38 83.6 83.45 84.17 82.4 82 80.7 93.31 92.71 92.71 90.3 88.9 87.3
25/08/2018 21:19:39 82.19 83.39 84.17 82.4 82 80.7 87.52 92.31 92.71 90.3 88.9 87.3
25/08/2018 21:19:40 80.38 82.7 84.17 82.4 82 80.7 86.22 90.06 92.71 90.3 88.9 87.3
25/08/2018 21:19:41 82.97 82.6 84.17 82.4 82 80.7 85.97 88.22 92.71 90.2 88.9 87.3
25/08/2018 21:19:42 81.46 82.66 84.17 82.4 82 80.7 88.27 88.17 92.71 90.2 88.9 87.3
25/08/2018 21:19:43 81.25 82.19 84.17 82.4 82 80.7 86.27 88.29 92.71 90.2 88.9 87.3
25/08/2018 21:19:44 82.73 82.54 84.17 82.3 82 80.7 87.52 87.61 92.71 90.2 88.9 87.3
25/08/2018 21:19:45 85.11 84.49 84.49 82.3 82 80.7 90.06 89.42 92.71 90.2 88.9 87.3
25/08/2018 21:19:46 84.5 84.53 84.53 82.3 82 80.7 88.97 89.12 92.71 90.2 88.9 87.3
25/08/2018 21:19:47 83.97 85.02 85.02 82.3 82 80.7 88.24 89.62 92.71 90.2 88.9 87.3
25/08/2018 21:19:48 82.51 84.09 85.02 82.3 82 80.7 86.7 88.36 92.71 90.2 88.9 87.3
25/08/2018 21:19:49 80.8 83.13 85.02 82.3 82.1 80.7 86.53 87.41 92.71 90.2 88.9 87.3
25/08/2018 21:19:50 81.13 82.14 85.02 82.3 82.1 80.7 85.45 86.87 92.71 90.2 88.9 87.3
25/08/2018 21:19:51 79.99 81.36 85.02 82.3 82.1 80.7 84.64 86.12 92.71 90.2 88.9 87.3
25/08/2018 21:19:52 79.72 80.48 85.02 82.3 82.1 80.7 83.97 85.23 92.71 90.2 88.9 87.3
25/08/2018 21:19:53 79.74 80.11 85.02 82.3 82.1 80.7 83.3 84.58 92.71 90.2 88.9 87.3
25/08/2018 21:19:54 81.44 81.06 85.02 82.3 82.1 80.7 87.52 87.24 92.71 90.1 88.9 87.3
25/08/2018 21:19:55 81.8 81.71 85.02 82.3 82.1 80.7 91.05 89.81 92.71 90.2 88.9 87.3
25/08/2018 21:19:56 82.94 82.69 85.02 82.3 82.1 80.7 90.98 90.86 92.71 90.2 88.9 87.3
25/08/2018 21:19:57 79.73 82.7 85.02 82.3 82.1 80.7 92.44 92.13 92.71 90.2 88.9 87.3
25/08/2018 21:19:58 82.07 81.99 85.02 82.3 82.1 80.7 92.33 92.69 92.71 90.2 89 87.3
25/08/2018 21:19:59 80.76 81.93 85.02 82.3 82.1 80.7 88.71 92.06 92.71 90.2 89 87.3
25/08/2018 21:20:00 80.58 81.19 85.02 82.3 82.1 80.7 87.2 90.53 92.71 90.2 89 87.3
25/08/2018 21:20:01 77.25 80.79 85.02 82.3 82.1 80.7 83.88 88.65 92.71 90.2 89 87.3
25/08/2018 21:20:02 81.62 80.85 85.02 82.3 82.1 80.7 93.51 92.42 92.71 90.2 89 87.3
25/08/2018 21:20:03 80.09 80.74 85.02 82.2 82.1 80.7 85.46 91.14 92.71 90.2 89 87.3
25/08/2018 21:20:04 80.83 81.32 85.02 82.2 82.1 80.7 88.67 89.61 92.71 90.2 89 87.3
25/08/2018 21:20:05 80.61 80.58 85.02 82.2 82.1 80.7 89.83 89.55 92.71 90.2 89 87.3
25/08/2018 21:20:06 80.79 80.82 85.02 82.2 82.1 80.7 89.8 90.19 92.71 90.2 89 87.3
25/08/2018 21:20:07 78.38 80.82 85.02 82.2 82.1 80.7 84.33 89.5 92.71 90.2 89 87.3
25/08/2018 21:20:08 80.32 80.32 85.02 82.2 82.1 80.7 84.45 86.91 92.69 90.2 89 87.3
25/08/2018 21:20:09 79.76 80.48 85.02 82.1 82.1 80.7 87.32 87.01 92.69 90.1 89 87.3
25/08/2018 21:20:10 77.34 79.91 85.02 82.1 82.1 80.7 85.94 87.53 92.69 90.1 89 87.3
25/08/2018 21:20:11 79.44 79.09 85.02 82.1 82.1 80.7 85.05 86.23 92.69 90.1 89 87.3
25/08/2018 21:20:12 77.95 79.08 85.02 82.1 82.1 80.7 82.3 85.38 92.69 90.1 89 87.3
25/08/2018 21:20:13 79.63 79.42 85.02 82.1 82.1 80.7 85.32 85.38 92.69 90.1 89 87.3
25/08/2018 21:20:14 78.69 79.33 85.02 82.1 82.1 80.7 83.29 84.86 92.69 90.1 89 87.3
25/08/2018 21:20:15 79.64 79.86 85.02 82.1 82.1 80.7 88.2 87.24 92.69 90.1 89 87.3
25/08/2018 21:20:16 80.18 80.11 85.02 82.1 82.1 80.7 85.03 86.6 92.69 90 89 87.3
25/08/2018 21:20:17 80.07 80.22 84.09 82.1 82.1 80.7 84.33 85.66 92.69 90 89 87.3
25/08/2018 21:20:18 82.25 81.61 83.13 82.1 82 80.7 86.47 86.36 92.69 90 89 87.3
25/08/2018 21:20:19 82.18 82.21 82.7 82.1 82.1 80.7 89.79 89.29 92.69 90 89 87.3
25/08/2018 21:20:20 79.6 81.89 82.7 82.1 82 80.7 87.26 89.08 92.69 90 89 87.3
25/08/2018 21:20:21 79.18 80.5 82.7 82.1 82 80.7 87.05 88.48 92.69 90 89 87.3
25/08/2018 21:20:22 79.69 79.98 82.7 82.1 82 80.7 87.13 87.66 92.69 90 89 87.3
25/08/2018 21:20:23 80.6 80.61 82.7 82.1 82 80.7 85.29 87.12 92.69 90 89 87.3
25/08/2018 21:20:24 80.53 80.98 82.7 82.1 82 80.7 84.78 86.42 92.69 90 89 87.3
25/08/2018 21:20:25 77.9 80.41 82.7 82 82 80.7 85.3 85.49 92.69 90 89 87.3
25/08/2018 21:20:26 78.65 79.02 82.7 82 82 80.7 85.02 85.57 92.69 90 89 87.3
25/08/2018 21:20:27 79.93 79.67 82.21 82 82 80.7 86.63 86.25 92.69 90 89 87.3
25/08/2018 21:20:28 82.22 81.52 82.21 82 82 80.7 90.67 90.11 92.42 90 89 87.3
25/08/2018 21:20:29 80.74 81.54 82.21 82 82 80.7 93.41 92.57 92.57 90 89 87.3
25/08/2018 21:20:30 80.46 81.02 82.21 82.1 82 80.7 89.6 92.58 92.58 90 89 87.3
25/08/2018 21:20:31 82.93 82.14 82.21 82.1 82 80.7 89.29 91.23 92.58 90 89 87.3
25/08/2018 21:20:32 80.26 82.22 82.22 82.1 82 80.7 86.11 89.77 92.58 90 89 87.3
25/08/2018 21:20:33 81.4 81.57 82.22 82.1 82 80.7 87.39 87.95 92.58 90 89 87.3
25/08/2018 21:20:34 82.43 82.41 82.41 82.1 82 80.7 86.69 87.67 92.58 90 89 87.3
25/08/2018 21:20:35 83.02 83.05 83.05 82.1 82.1 80.7 93.53 92.36 92.58 90.1 89 87.3
25/08/2018 21:20:36 81.94 82.49 83.05 82.1 82.1 80.7 90.49 92.65 92.65 90.1 89 87.3
25/08/2018 21:20:37 84.8 84.25 84.25 82.1 82.1 80.7 94.81 94.08 94.08 90.1 89 87.3
25/08/2018 21:20:38 86.45 85.77 85.77 82.1 82.1 80.7 92.45 94.05 94.08 90.1 89 87.3
25/08/2018 21:20:39 82.04 85.7 85.77 82.1 82.1 80.7 86.69 93.1 94.08 90.1 89 87.3
25/08/2018 21:20:40 83.61 84.21 85.77 82.1 82.1 80.7 87.21 90.22 94.08 90.1 89 87.3
25/08/2018 21:20:41 82.2 83.48 85.77 82.1 82.1 80.7 94.48 93.65 94.08 90.2 89 87.3
25/08/2018 21:20:42 82.66 83.4 85.77 82.1 82 80.7 94.5 94.75 94.75 90.2 89 87.3
25/08/2018 21:20:43 79.08 82.56 85.77 82.1 82 80.7 92.44 94.54 94.75 90.2 89 87.4
25/08/2018 21:20:44 80.22 80.67 85.77 82.1 82 80.7 85.44 92.52 94.75 90.2 89 87.4
25/08/2018 21:20:45 83.3 82.52 85.77 82.1 82 80.7 90.01 90.4 94.75 90.2 89 87.4
25/08/2018 21:20:46 81.66 82.46 85.77 82.1 82 80.7 89.57 89.8 94.75 90.2 89 87.4
25/08/2018 21:20:47 82.58 82.51 85.77 82.1 82 80.7 88.49 89.83 94.75 90.2 89 87.4
25/08/2018 21:20:48 83.44 83.45 85.77 82.1 82 80.7 86.8 88.92 94.75 90.2 89 87.4
25/08/2018 21:20:49 83.23 83.64 85.77 82.1 82 80.7 88.19 88.29 94.75 90.2 89 87.4
25/08/2018 21:20:50 78.49 83.15 85.77 82.1 82 80.7 86.14 88.18 94.75 90.1 89 87.4
25/08/2018 21:20:51 81.24 81.34 85.77 82.1 82 80.7 90.07 89.45 94.75 90.1 89 87.4
25/08/2018 21:20:52 82.08 81.99 85.77 82.1 82 80.7 93.35 92.55 94.75 90.1 89.1 87.4
25/08/2018 21:20:53 81.69 82.21 85.77 82.1 82 80.7 94.49 94.15 94.75 90.1 89.1 87.4
25/08/2018 21:20:54 82.46 82.48 85.77 82 82 80.7 92.54 94.19 94.75 90 89.1 87.4
25/08/2018 21:20:55 82.26 82.5 85.77 82 82 80.7 94.13 94.25 94.75 90 89.1 87.4
25/08/2018 21:20:56 81.87 82.53 85.77 82 82 80.7 92.13 93.71 94.75 90 89.1 87.4
25/08/2018 21:20:57 80.51 81.99 85.77 82 82 80.7 94.55 95.12 95.12 90 89.1 87.4
25/08/2018 21:20:58 83.19 82.63 85.77 82 82 80.7 89.42 93.34 95.12 89.9 89.1 87.4
25/08/2018 21:20:59 83.24 83.26 85.77 82 82 80.7 88.88 91.44 95.12 89.9 89.1 87.4
25/08/2018 21:21:00 84.38 84.1 85.77 82 82 80.7 88.2 89.98 95.12 89.9 89.1 87.4
25/08/2018 21:21:01 82.41 83.87 85.77 81.9 82 80.7 87.04 88.81 95.12 89.9 89.1 87.4
25/08/2018 21:21:02 83.63 83.86 85.77 81.9 82 80.7 87.7 88.36 95.12 89.9 89.1 87.4
25/08/2018 21:21:03 80.64 83.26 85.77 81.9 82 80.7 86.53 87.82 95.12 89.8 89.1 87.4
25/08/2018 21:21:04 80.74 81.78 85.77 81.9 82 80.7 84.53 86.98 95.12 89.8 89.1 87.4
25/08/2018 21:21:05 80.99 81.5 85.77 81.9 82 80.7 86.64 86.48 95.12 89.8 89.1 87.4
25/08/2018 21:21:06 80.98 81.45 85.77 81.9 82 80.7 85.67 86.33 95.12 89.8 89.1 87.4
25/08/2018 21:21:07 79.4 80.98 85.77 81.9 82 80.7 88.08 87.35 95.12 89.8 89.1 87.4
25/08/2018 21:21:08 79.01 79.98 85.7 81.9 82 80.7 85.87 87.31 95.12 89.8 89.1 87.4
25/08/2018 21:21:09 79.37 79.6 84.21 81.9 82 80.7 88.06 87.93 95.12 89.8 89.1 87.4
25/08/2018 21:21:10 81.06 80.62 84.1 81.9 82 80.7 93.04 92.07 95.12 89.8 89.1 87.4
25/08/2018 21:21:11 78.71 80.62 84.1 81.9 82 80.7 85.48 92.04 95.12 89.8 89.1 87.4
25/08/2018 21:21:12 81.81 81.31 84.1 81.9 82 80.7 89.49 89.66 95.12 89.8 89.1 87.4
25/08/2018 21:21:13 82.44 82.35 84.1 81.9 82 80.7 92.82 92.04 95.12 89.8 89.1 87.4
25/08/2018 21:21:14 81.94 82.42 84.1 81.9 82 80.7 90.14 91.56 95.12 89.9 89.1 87.4
25/08/2018 21:21:15 80.04 81.73 84.1 81.9 82 80.7 83.96 90.33 95.12 89.8 89.1 87.4
25/08/2018 21:21:16 81.56 81.55 84.1 81.9 82 80.7 92.32 91.78 95.12 89.9 89.1 87.4
25/08/2018 21:21:17 81.15 81.61 84.1 81.9 82 80.7 88.3 91.76 95.12 89.9 89.1 87.4
25/08/2018 21:21:18 79.29 81.36 84.1 81.9 82 80.7 86.4 90.14 95.12 89.8 89.1 87.4
25/08/2018 21:21:19 80.51 80.61 84.1 81.9 82 80.8 86.5 87.93 95.12 89.8 89.1 87.4
25/08/2018 21:21:20 81.39 81.54 84.1 81.9 82 80.8 91.45 90.29 95.12 89.9 89.1 87.4
25/08/2018 21:21:21 79.75 80.95 84.1 81.9 82 80.8 92.9 92.06 95.12 89.8 89.1 87.4
25/08/2018 21:21:22 80.49 80.62 84.1 81.9 82 80.8 91.93 93.63 95.12 89.8 89.1 87.4
25/08/2018 21:21:23 80.32 80.43 84.1 81.9 82 80.8 91.13 91.61 95.12 89.8 89.2 87.4
25/08/2018 21:21:24 82.43 81.78 84.1 81.9 82 80.8 92.57 92.75 95.12 89.8 89.2 87.4
25/08/2018 21:21:25 82.73 82.41 84.1 81.9 82 80.8 93.13 93.92 95.12 89.8 89.2 87.4
25/08/2018 21:21:26 81.95 82.38 84.1 81.9 82 80.8 94.65 94.38 95.12 89.9 89.2 87.4
25/08/2018 21:21:27 80.19 82.15 84.1 81.9 82 80.8 89.15 93.81 94.38 89.9 89.2 87.4
25/08/2018 21:21:28 81.03 81.36 84.1 81.9 82 80.8 88.33 91.61 94.38 89.9 89.2 87.4
25/08/2018 21:21:29 81.21 81.7 84.1 81.9 82 80.8 84.69 89.79 94.38 89.9 89.2 87.4
25/08/2018 21:21:30 81.04 81.41 83.87 81.9 82 80.8 89.85 89.84 94.38 89.9 89.2 87.4
25/08/2018 21:21:31 82.46 82.36 83.86 81.9 82 80.8 88.01 89.23 94.38 89.9 89.2 87.4
25/08/2018 21:21:32 83.66 83.25 83.26 81.9 82 80.8 91.94 91.42 94.38 89.9 89.2 87.5
25/08/2018 21:21:33 83.9 83.88 83.88 81.9 82 80.8 90.51 91.38 94.38 89.9 89.2 87.5
25/08/2018 21:21:34 83.46 83.63 83.88 81.9 82 80.8 92.54 92.43 94.38 89.9 89.2 87.5
25/08/2018 21:21:35 84.72 84.54 84.54 81.9 82 80.8 94.98 94.73 94.73 89.9 89.2 87.5
25/08/2018 21:21:36 80.92 84.13 84.54 81.9 82 80.8 87.59 93.26 94.73 89.9 89.2 87.5
25/08/2018 21:21:37 83.92 83.62 84.54 81.9 82 80.8 95.28 94.46 94.73 89.9 89.3 87.5
25/08/2018 21:21:38 84.77 84.51 84.54 81.9 82 80.8 97.57 96.94 96.94 90 89.3 87.5
25/08/2018 21:21:39 81.19 84.35 84.54 82 82 80.8 95.55 96.92 96.94 90 89.3 87.5
25/08/2018 21:21:40 82.81 83.02 84.54 82 82 80.8 89.89 96.16 96.94 90 89.3 87.5
25/08/2018 21:21:41 83.72 83.55 84.54 82 82 80.8 88.27 93.22 96.94 90 89.3 87.5
25/08/2018 21:21:42 82.12 83.55 84.54 82 82 80.8 88.65 90.89 96.94 90 89.3 87.5
25/08/2018 21:21:43 80.85 82.69 84.54 82 82 80.8 88.87 89.74 96.94 90 89.3 87.5
25/08/2018 21:21:44 82.08 82 84.54 82 82 80.8 89.74 89.92 96.94 90 89.3 87.5
25/08/2018 21:21:45 81.31 82.06 84.54 82 82 80.8 86.97 89.34 96.94 90 89.3 87.5
25/08/2018 21:21:46 81.18 81.95 84.54 82 82.1 80.8 90.02 89.76 96.94 90 89.3 87.5
25/08/2018 21:21:47 80.59 81.22 84.54 82 82.1 80.8 90.02 90.38 96.94 90 89.3 87.5
25/08/2018 21:21:48 81.96 81.6 84.54 82 82.1 80.8 94.57 93.81 96.94 89.9 89.3 87.5
25/08/2018 21:21:49 81.01 81.92 84.54 82 82.1 80.8 92.38 94.23 96.94 89.9 89.4 87.5
25/08/2018 21:21:50 78.46 81.01 84.54 82 82.1 80.8 86.6 92.6 96.94 89.8 89.4 87.5
25/08/2018 21:21:51 79.75 79.87 84.54 81.9 82.1 80.8 87.25 89.71 96.94 89.8 89.4 87.5
25/08/2018 21:21:52 80.06 80.15 84.54 81.9 82.1 80.8 87.63 89.1 96.94 89.8 89.4 87.5
25/08/2018 21:21:53 79.77 80.17 84.54 81.9 82.1 80.8 85.74 87.91 96.94 89.8 89.4 87.5
25/08/2018 21:21:54 83.47 82.47 84.54 81.9 82.1 80.8 87.51 87.29 96.94 89.8 89.3 87.5
25/08/2018 21:21:55 80.95 82.44 84.54 81.9 82.1 80.8 85.91 87.29 96.94 89.8 89.3 87.5
25/08/2018 21:21:56 81.51 81.72 84.54 81.9 82.1 80.8 89.61 88.86 96.94 89.7 89.3 87.5
25/08/2018 21:21:57 81.63 81.81 84.54 81.9 82.1 80.8 86.8 88.58 96.94 89.7 89.3 87.5
25/08/2018 21:21:58 80.47 81.85 84.54 81.9 82.1 80.8 88.36 88.37 96.94 89.7 89.3 87.5
25/08/2018 21:21:59 79.99 80.79 84.54 81.8 82.1 80.8 88.32 88.95 96.94 89.7 89.3 87.5
25/08/2018 21:22:00 81.08 81.1 84.54 81.8 82.1 80.8 86.18 88.11 96.94 89.6 89.3 87.5
25/08/2018 21:22:01 79.02 80.72 84.54 81.8 82.1 80.8 84.65 86.93 96.94 89.6 89.3 87.5
25/08/2018 21:22:02 78.29 79.72 84.54 81.8 82.1 80.8 83.69 85.62 96.94 89.5 89.3 87.5
25/08/2018 21:22:03 80.45 80.04 84.54 81.7 82.1 80.8 85.64 85.34 96.94 89.5 89.3 87.5
25/08/2018 21:22:04 81.33 81.27 84.54 81.7 82 80.8 88.5 88.08 96.94 89.5 89.3 87.5
25/08/2018 21:22:05 81.65 81.38 84.51 81.7 82 80.8 88.88 88.76 96.94 89.5 89.3 87.5
25/08/2018 21:22:06 81.23 81.57 84.51 81.7 82 80.8 96.4 94.57 96.94 89.5 89.3 87.5
25/08/2018 21:22:07 81.53 81.68 84.51 81.6 82 80.8 93.08 95.05 96.94 89.5 89.4 87.5
25/08/2018 21:22:08 82.44 82.43 84.35 81.6 82 80.8 90.85 93.26 96.92 89.5 89.4 87.5
25/08/2018 21:22:09 81.86 82.59 83.55 81.6 82 80.8 93.92 93.69 96.16 89.4 89.4 87.5
25/08/2018 21:22:10 81.63 82.11 83.55 81.5 82 80.8 91.17 93.57 95.05 89.4 89.4 87.5
25/08/2018 21:22:11 83.56 83.12 83.55 81.5 82 80.8 89.18 92.11 95.05 89.3 89.4 87.5
25/08/2018 21:22:12 83.86 83.74 83.74 81.5 82 80.8 89.94 90.58 95.05 89.3 89.4 87.5
25/08/2018 21:22:13 84.73 84.54 84.54 81.5 82 80.8 93.81 93.39 95.05 89.3 89.4 87.6
25/08/2018 21:22:14 82.63 84.46 84.54 81.5 82 80.8 92.83 93.35 95.05 89.3 89.4 87.6
25/08/2018 21:22:15 85.52 84.99 84.99 81.4 82 80.8 88.56 92.39 95.05 89.3 89.4 87.6
25/08/2018 21:22:16 85.46 85.35 85.35 81.4 82.1 80.8 89.86 90.52 95.05 89.3 89.4 87.6
25/08/2018 21:22:17 85.32 85.45 85.45 81.5 82.1 80.8 89.13 90.29 95.05 89.2 89.4 87.6
25/08/2018 21:22:18 82.87 85.38 85.45 81.4 82.1 80.8 89.47 89.94 95.05 89.2 89.4 87.6
25/08/2018 21:22:19 83.13 83.91 85.45 81.4 82.1 80.8 89.57 89.8 95.05 89.2 89.4 87.6
25/08/2018 21:22:20 83.94 84.12 85.45 81.4 82.1 80.8 95.73 94.12 95.05 89.2 89.4 87.6
25/08/2018 21:22:21 84.41 84.2 85.45 81.4 82.1 80.8 95.25 95.15 95.15 89.2 89.4 87.6
25/08/2018 21:22:22 83.04 84.09 85.45 81.4 82.1 80.8 91.95 94.94 95.15 89.3 89.4 87.6
25/08/2018 21:22:23 81.53 83.51 85.45 81.4 82.1 80.8 94.02 94.96 95.15 89.3 89.4 87.6
25/08/2018 21:22:24 81.07 82.44 85.45 81.4 82.1 80.8 91.43 93.34 95.15 89.3 89.5 87.6
25/08/2018 21:22:25 81.29 81.66 85.45 81.4 82.1 80.8 88.95 92.24 95.15 89.3 89.5 87.6
25/08/2018 21:22:26 83.1 82.61 85.45 81.4 82.1 80.8 89.65 90.56 95.15 89.3 89.5 87.6
25/08/2018 21:22:27 82.02 82.69 85.45 81.4 82.1 80.8 87.17 90.03 95.15 89.2 89.4 87.6
25/08/2018 21:22:28 82.86 82.78 85.45 81.3 82.1 80.8 92.74 91.96 95.15 89.2 89.5 87.6
25/08/2018 21:22:29 83.19 83.17 85.45 81.3 82.1 80.8 92.45 93.53 95.15 89.2 89.5 87.6
25/08/2018 21:22:30 84.13 83.89 85.45 81.3 82.1 80.8 90.59 91.72 95.15 89.2 89.5 87.6
25/08/2018 21:22:31 83.8 84.05 85.45 81.3 82.1 80.8 95.06 94.77 95.15 89.2 89.5 87.6
25/08/2018 21:22:32 85.09 84.72 85.45 81.3 82.1 80.8 91.04 94.83 95.15 89.1 89.5 87.6
25/08/2018 21:22:33 83.32 84.74 85.45 81.3 82.1 80.8 88.94 92.71 95.15 89.1 89.5 87.6
25/08/2018 21:22:34 83.23 84.07 85.45 81.2 82.1 80.8 95.31 94.63 95.15 89.1 89.5 87.6
25/08/2018 21:22:35 83.44 83.8 85.45 81.2 82.1 80.8 94.32 94.98 95.15 89.1 89.5 87.6
25/08/2018 21:22:36 83.34 83.71 85.45 81.2 82.1 80.8 90.77 94.31 95.15 89.1 89.5 87.6
25/08/2018 21:22:37 82.14 83.45 85.45 81.2 82.1 80.8 88.26 92.31 95.15 89.1 89.5 87.6
25/08/2018 21:22:38 82.8 83.02 85.45 81.2 82.1 80.8 92.66 92.44 95.15 89.1 89.5 87.6
25/08/2018 21:22:39 82.3 82.81 85.45 81.2 82.1 80.8 89.39 92.6 95.15 89.1 89.5 87.6
25/08/2018 21:22:40 82.39 82.54 85.45 81.2 82.1 80.8 87.61 90.65 95.15 89.1 89.5 87.6
25/08/2018 21:22:41 85.12 84.52 85.45 81.3 82.1 80.8 89.43 89.58 95.15 89.1 89.5 87.6
25/08/2018 21:22:42 84.47 84.8 85.45 81.3 82.1 80.8 89.59 89.84 95.15 89.1 89.5 87.6
25/08/2018 21:22:43 81.71 84.41 85.45 81.3 82.1 80.8 88.29 89.45 95.15 89.1 89.5 87.6
25/08/2018 21:22:44 85.13 84.63 85.45 81.3 82.1 80.8 96.07 95.21 95.21 89.2 89.6 87.6
25/08/2018 21:22:45 86.53 86.09 86.09 81.3 82.1 80.8 95.5 95.6 95.6 89.2 89.6 87.6
25/08/2018 21:22:46 85.3 86.18 86.18 81.3 82.1 80.8 93.84 95.57 95.6 89.3 89.6 87.7
25/08/2018 21:22:47 85 85.52 86.18 81.3 82.1 80.8 89.69 94.72 95.6 89.3 89.6 87.7
25/08/2018 21:22:48 85.23 85.97 86.18 81.4 82.1 80.8 91.94 93.01 95.6 89.3 89.6 87.7
25/08/2018 21:22:49 84.5 85.11 86.18 81.4 82.1 80.8 93.3 93.09 95.6 89.3 89.6 87.7
25/08/2018 21:22:50 83.51 84.59 86.18 81.4 82.1 80.8 91.98 93.12 95.6 89.4 89.6 87.7
25/08/2018 21:22:51 84.48 84.47 86.18 81.4 82.1 80.8 95.45 95.03 95.6 89.4 89.6 87.7
25/08/2018 21:22:52 86.41 85.9 86.18 81.5 82.1 80.8 96.51 96.25 96.25 89.5 89.6 87.7
25/08/2018 21:22:53 84.49 85.99 86.18 81.5 82.1 80.8 95.56 96.46 96.46 89.5 89.7 87.7
25/08/2018 21:22:54 82.16 84.84 86.18 81.5 82.1 80.8 89.37 95.68 96.46 89.6 89.7 87.7
25/08/2018 21:22:55 86.08 85.4 86.18 81.6 82.1 80.8 95.23 94.74 96.46 89.6 89.7 87.7
25/08/2018 21:22:56 84.7 85.98 86.18 81.6 82.2 80.9 93.97 94.95 96.46 89.6 89.7 87.7
25/08/2018 21:22:57 85.98 85.73 86.18 81.6 82.2 80.9 91.53 93.8 96.46 89.7 89.7 87.7
25/08/2018 21:22:58 84.79 85.67 86.18 81.6 82.2 80.9 89.86 92.54 96.46 89.7 89.7 87.7
25/08/2018 21:22:59 85.95 85.97 86.18 81.7 82.2 80.9 92.93 92.67 96.46 89.7 89.7 87.7
25/08/2018 21:23:00 83.19 85.66 86.18 81.7 82.2 80.9 93.41 93.34 96.46 89.7 89.7 87.7
25/08/2018 21:23:01 81.65 84.32 86.18 81.7 82.2 80.9 93.49 93.82 96.46 89.8 89.7 87.7
25/08/2018 21:23:02 82.65 82.85 86.18 81.7 82.2 80.9 95.29 95.49 96.46 89.8 89.7 87.7
25/08/2018 21:23:03 83.21 83.55 86.18 81.7 82.2 80.9 91.4 94.61 96.46 89.8 89.8 87.7
25/08/2018 21:23:04 83.2 83.58 86.18 81.7 82.2 80.9 91.07 92.49 96.46 89.9 89.8 87.7
25/08/2018 21:23:05 83.73 83.91 86.18 81.8 82.2 80.9 88.46 91.83 96.46 89.9 89.8 87.7
25/08/2018 21:23:06 85.93 85.49 86.18 81.8 82.2 80.9 95.67 94.97 96.46 89.9 89.8 87.7
25/08/2018 21:23:07 84.72 85.07 86.18 81.8 82.2 80.9 90.68 93.66 96.46 89.9 89.8 87.7
25/08/2018 21:23:08 85.62 85.48 86.18 81.8 82.2 80.9 91.43 92.12 96.46 90 89.8 87.7
25/08/2018 21:23:09 86.52 86.34 86.34 81.9 82.2 80.9 96.06 95.3 96.46 90 89.8 87.7
25/08/2018 21:23:10 86.26 86.41 86.41 81.9 82.2 80.9 91.92 94.95 96.46 90 89.8 87.8
25/08/2018 21:23:11 86.34 86.4 86.41 82 82.2 80.9 92.33 93.19 96.46 90.1 89.8 87.8
25/08/2018 21:23:12 85.35 86.29 86.41 82 82.2 80.9 90.81 92.69 96.46 90.1 89.8 87.8
25/08/2018 21:23:13 85.12 86.19 86.41 82 82.3 80.9 91.86 92.26 96.46 90.1 89.8 87.8
25/08/2018 21:23:14 86.1 86.01 86.41 82 82.3 80.9 92.34 92.21 96.46 90.1 89.8 87.8
25/08/2018 21:23:15 85.01 85.97 86.41 82.1 82.3 80.9 91.65 92.44 96.46 90.1 89.8 87.8
25/08/2018 21:23:16 84.36 85.49 86.41 82.1 82.3 80.9 95.56 94.94 96.46 90.2 89.9 87.8
25/08/2018 21:23:17 83.75 85.05 86.41 82.1 82.3 80.9 91.21 95.1 96.46 90.2 89.9 87.8
25/08/2018 21:23:18 83.8 84.2 86.41 82.1 82.3 80.9 91.08 92.73 96.46 90.2 89.9 87.8
25/08/2018 21:23:19 84.98 84.79 86.41 82.1 82.3 80.9 93.54 93.38 96.46 90.2 89.9 87.8
25/08/2018 21:23:20 83.93 84.74 86.41 82.1 82.3 80.9 93.32 93.81 96.46 90.3 89.9 87.8
25/08/2018 21:23:21 83.24 84.23 86.41 82.2 82.3 80.9 90.27 93.08 96.46 90.3 89.9 87.8
25/08/2018 21:23:22 84.88 84.67 86.41 82.2 82.3 80.9 90.04 91.6 96.46 90.3 89.9 87.8
25/08/2018 21:23:23 84.53 84.88 86.41 82.2 82.3 80.9 96.25 95.08 95.68 90.3 89.9 87.8
25/08/2018 21:23:24 83.59 84.53 86.41 82.2 82.3 80.9 94.03 95.15 95.49 90.4 89.9 87.8
25/08/2018 21:23:25 82.6 84.1 86.41 82.2 82.3 80.9 98.04 97.15 97.15 90.4 90 87.8
25/08/2018 21:23:26 83.55 83.88 86.41 82.2 82.3 80.9 91.59 97.1 97.15 90.5 90 87.8
25/08/2018 21:23:27 83.29 84.3 86.41 82.3 82.3 80.9 91.07 94.62 97.15 90.5 90 87.8
25/08/2018 21:23:28 84.26 84.06 86.41 82.3 82.3 80.9 92.43 93.14 97.15 90.5 90 87.8
25/08/2018 21:23:29 85.84 85.29 86.41 82.3 82.4 80.9 92.86 93.46 97.15 90.5 90 87.8
25/08/2018 21:23:30 85.1 85.54 86.41 82.3 82.4 80.9 93.56 93.71 97.15 90.6 90 87.8
25/08/2018 21:23:31 81.58 84.96 86.41 82.3 82.4 80.9 90.86 93.21 97.15 90.6 90 87.8
25/08/2018 21:23:32 81.44 83.13 86.41 82.3 82.4 80.9 92.53 92.61 97.15 90.6 90 87.8
25/08/2018 21:23:33 84.78 84.05 86.41 82.4 82.4 80.9 94.45 94.46 97.15 90.6 90 87.8
25/08/2018 21:23:34 83.56 84.03 86.41 82.4 82.4 80.9 92.3 93.57 97.15 90.6 90 87.8
25/08/2018 21:23:35 83.56 84.94 86.41 82.4 82.4 80.9 89.44 93.02 97.15 90.6 90 87.8
25/08/2018 21:23:36 84.71 84.35 86.41 82.4 82.4 80.9 93.63 93.48 97.15 90.7 90.1 87.8
25/08/2018 21:23:37 84.7 84.87 86.41 82.4 82.4 80.9 91.69 93.79 97.15 90.7 90.1 87.9
25/08/2018 21:23:38 82.55 84.45 86.41 82.4 82.4 80.9 89.28 92.29 97.15 90.7 90.1 87.9
25/08/2018 21:23:39 83.53 83.62 86.41 82.4 82.4 80.9 90.86 90.96 97.15 90.7 90.1 87.9
25/08/2018 21:23:40 84.82 84.62 86.4 82.5 82.4 80.9 92.78 92.29 97.15 90.7 90.1 87.9
25/08/2018 21:23:41 79.81 84.13 86.29 82.5 82.4 80.9 92.74 93.02 97.15 90.8 90.1 87.9
25/08/2018 21:23:42 80.91 81.96 86.19 82.5 82.4 80.9 89.85 92.33 97.15 90.8 90.1 87.9
25/08/2018 21:23:43 80.61 81.2 86.01 82.5 82.4 80.9 92.51 92.53 97.15 90.8 90.1 87.9
25/08/2018 21:23:44 81.4 81.42 85.97 82.5 82.4 80.9 95.6 95.17 97.15 90.8 90.1 87.9
25/08/2018 21:23:45 82.2 82.1 85.54 82.5 82.4 80.9 91.6 94.6 97.15 90.8 90.1 87.9
25/08/2018 21:23:46 82.1 82.37 85.54 82.5 82.4 80.9 87.06 92.82 97.15 90.8 90.1 87.9
25/08/2018 21:23:47 83.99 83.65 85.54 82.5 82.4 80.9 91.29 91.1 97.15 90.9 90.1 87.9
25/08/2018 21:23:48 84.33 84.06 85.54 82.5 82.4 80.9 91.1 91.34 97.15 90.9 90.1 87.9
25/08/2018 21:23:49 83.05 84.09 85.54 82.5 82.4 80.9 87.17 91 97.15 90.9 90.1 87.9
25/08/2018 21:23:50 84 84.02 85.54 82.5 82.4 81 88.26 89.11 97.15 90.9 90.1 87.9
25/08/2018 21:23:51 83.98 84.48 85.54 82.6 82.4 81 88.2 89.02 97.15 90.9 90.1 87.9
25/08/2018 21:23:52 80.72 83.79 85.54 82.6 82.4 81 85.61 88.19 97.15 90.9 90.1 87.9
25/08/2018 21:23:53 79.39 82.32 85.54 82.6 82.4 81 84.9 86.87 97.15 90.9 90.1 87.9
25/08/2018 21:23:54 78.75 80.58 85.54 82.6 82.4 81 83.22 85.62 97.15 90.9 90.1 87.9
25/08/2018 21:23:55 77.01 79.78 85.54 82.6 82.4 81 82.54 84.35 97.1 90.9 90.1 87.9
25/08/2018 21:23:56 77.48 78.26 85.54 82.5 82.4 81 82.06 83.36 95.17 90.9 90.1 87.9
25/08/2018 21:23:57 77.21 77.81 85.54 82.5 82.4 81 81.51 82.62 95.17 90.9 90.1 87.9
25/08/2018 21:23:58 80.05 79.55 85.54 82.5 82.4 81 84.89 84.46 95.17 90.9 90.1 87.9
25/08/2018 21:23:59 77.79 79.68 85.54 82.5 82.4 81 84.19 84.43 95.17 90.9 90.1 87.9
25/08/2018 21:24:00 78.52 78.87 84.96 82.5 82.4 81 82.12 84.04 95.17 90.9 90.1 87.9
25/08/2018 21:24:01 82.83 81.79 84.94 82.6 82.5 81 87.93 86.71 95.17 90.9 90.1 87.9
25/08/2018 21:24:02 82.43 82.68 84.94 82.6 82.5 81 85.91 86.72 95.17 90.9 90.1 87.9
25/08/2018 21:24:03 76.86 81.87 84.94 82.6 82.5 81 80.81 85.84 95.17 90.9 90.1 87.9
25/08/2018 21:24:04 78.56 79.34 84.94 82.6 82.5 81 82.74 83.37 95.17 90.9 90.1 87.9
25/08/2018 21:24:05 80.57 80.4 84.87 82.6 82.5 81 85.16 84.57 95.17 90.9 90.1 87.9
25/08/2018 21:24:06 77.24 79.98 84.87 82.6 82.5 81 82.3 84.68 95.17 90.9 90.1 87.9
25/08/2018 21:24:07 75.41 78.29 84.62 82.6 82.5 81 81.4 83.04 95.17 90.9 90.1 87.9
25/08/2018 21:24:08 78.99 78.5 84.62 82.6 82.5 81 85.54 84.81 95.17 90.9 90.1 87.9
25/08/2018 21:24:09 76.15 78.38 84.62 82.6 82.5 81 83.36 84.21 95.17 90.9 90.1 87.9
25/08/2018 21:24:10 76.72 77.24 84.48 82.6 82.5 81 86.47 85.7 95.17 90.9 90.1 87.9
25/08/2018 21:24:11 78.57 78.19 84.48 82.6 82.5 81 85.01 85.89 95.17 90.9 90.1 87.9
25/08/2018 21:24:12 77.56 78.17 84.48 82.5 82.5 81 86.08 86.58 95.17 90.9 90.1 87.9
25/08/2018 21:24:13 79.53 79.33 84.48 82.5 82.5 81 87.99 87.8 95.17 90.9 90.1 87.9
25/08/2018 21:24:14 80.77 80.5 84.48 82.5 82.5 81 90.14 89.41 94.6 90.9 90.1 87.9
25/08/2018 21:24:15 78.93 80.55 84.48 82.5 82.5 81 89.65 90.17 92.82 90.9 90.1 87.9
25/08/2018 21:24:16 79.3 79.53 84.48 82.5 82.5 81 87.02 89.35 91.34 90.9 90.1 87.9
25/08/2018 21:24:17 79.68 80.01 84.48 82.5 82.5 81 84.4 87.84 91.34 90.9 90.1 87.9
25/08/2018 21:24:18 76.51 79.42 84.48 82.5 82.5 81 82.24 86.05 91 90.9 90.1 87.9
25/08/2018 21:24:19 78.47 78.4 84.48 82.5 82.5 81 83.82 84.53 90.17 90.9 90.1 87.9
25/08/2018 21:24:20 79.79 79.55 84.48 82.5 82.5 81 84.88 84.65 90.17 90.9 90.1 87.9
25/08/2018 21:24:21 79.27 79.5 83.79 82.5 82.5 81 83.6 84.75 90.17 90.9 90.1 87.9
25/08/2018 21:24:22 79.59 79.76 82.68 82.5 82.5 81 84.73 84.66 90.17 90.9 90.1 87.9
25/08/2018 21:24:23 81.28 81.04 82.68 82.5 82.5 81 85.82 85.7 90.17 90.9 90.1 87.9
25/08/2018 21:24:24 80.99 81.24 82.68 82.5 82.5 81 85.87 85.97 90.17 90.9 90.2 87.9
25/08/2018 21:24:25 78.56 81.04 82.68 82.5 82.5 81 84.32 85.96 90.17 90.9 90.2 87.9
25/08/2018 21:24:26 79.27 79.88 82.68 82.5 82.5 81 85.02 85.42 90.17 90.8 90.2 87.9
25/08/2018 21:24:27 79.84 79.97 82.68 82.5 82.5 81 87.73 87.29 90.17 90.9 90.2 87.9
25/08/2018 21:24:28 80.48 80.42 82.68 82.4 82.5 81 89.5 89.12 90.17 90.8 90.2 87.9
25/08/2018 21:24:29 82.85 82.22 82.68 82.5 82.5 81 91.46 90.97 90.97 90.8 90.2 87.9
25/08/2018 21:24:30 83.17 83.02 83.02 82.5 82.5 81 89.07 90.51 90.97 90.8 90.2 87.9
25/08/2018 21:24:31 83.58 83.51 83.51 82.5 82.5 81 90.4 90.63 90.97 90.8 90.2 87.9
25/08/2018 21:24:32 82.87 83.41 83.51 82.5 82.5 81 90.94 91.11 91.11 90.8 90.2 87.9
25/08/2018 21:24:33 82.06 83.15 83.51 82.5 82.5 81 91.07 91.51 91.51 90.8 90.2 87.9
25/08/2018 21:24:34 81.57 82.35 83.51 82.5 82.5 81 92.53 92.28 92.28 90.9 90.2 87.9
25/08/2018 21:24:35 81.4 81.95 83.51 82.5 82.5 81 92.69 92.99 92.99 90.9 90.2 87.9
25/08/2018 21:24:36 81 81.61 83.51 82.5 82.5 81 86.11 92.71 92.99 90.9 90.2 87.9
25/08/2018 21:24:37 82.72 82.5 83.51 82.5 82.5 81 87.06 89.87 92.99 90.9 90.2 87.9
25/08/2018 21:24:38 80.9 82.3 83.51 82.4 82.5 81 85.85 88.29 92.99 90.8 90.2 87.9
25/08/2018 21:24:39 81.12 81.25 83.51 82.4 82.5 81 86.66 87.11 92.99 90.8 90.2 87.9
25/08/2018 21:24:40 82.43 81.99 83.51 82.4 82.5 81 87.13 87.07 92.99 90.8 90.2 87.9
25/08/2018 21:24:41 83.57 83.21 83.51 82.5 82.5 81 90.45 89.65 92.99 90.9 90.2 87.9
25/08/2018 21:24:42 82.76 83.09 83.51 82.5 82.5 81 88.6 89.72 92.99 90.9 90.2 87.9
25/08/2018 21:24:43 82.71 82.85 83.51 82.5 82.5 81 89.69 89.7 92.99 90.9 90.2 87.9
25/08/2018 21:24:44 82.51 82.86 83.51 82.5 82.5 81 87.55 89.67 92.99 90.9 90.2 87.9
25/08/2018 21:24:45 82.02 82.76 83.51 82.4 82.5 81 88.35 88.69 92.99 90.9 90.2 87.9
25/08/2018 21:24:46 79.92 82.5 83.51 82.4 82.5 81 88.01 88.99 92.99 90.9 90.2 87.9
25/08/2018 21:24:47 79.56 80.95 83.51 82.4 82.5 81 89.03 89.82 92.99 90.9 90.2 87.9
25/08/2018 21:24:48 79.01 80.03 83.51 82.4 82.5 81 88.7 88.92 92.99 90.9 90.2 87.9
25/08/2018 21:24:49 79.29 79.63 83.51 82.4 82.5 81 87.23 88.88 92.99 90.9 90.2 87.9
25/08/2018 21:24:50 77.87 79.25 83.51 82.4 82.5 81 84 88.07 92.99 90.9 90.2 87.9
25/08/2018 21:24:51 78.77 79.05 83.51 82.4 82.5 81 85.89 86.11 92.99 90.9 90.2 87.9
25/08/2018 21:24:52 80.11 79.7 83.51 82.4 82.5 81 94.77 93.24 93.24 90.9 90.2 87.9
25/08/2018 21:24:53 79.71 79.96 83.51 82.4 82.5 81 88.65 93.28 93.28 90.9 90.2 87.9
25/08/2018 21:24:54 79.79 79.88 83.51 82.4 82.5 81 87.75 90.54 93.28 90.9 90.2 87.9
25/08/2018 21:24:55 78.72 79.98 83.51 82.4 82.5 81 85.64 89.05 93.28 90.9 90.2 87.9
25/08/2018 21:24:56 81.7 81 83.51 82.4 82.5 81 86.46 87.22 93.28 90.9 90.2 87.9
25/08/2018 21:24:57 79.99 80.91 83.51 82.4 82.5 81 85.3 86.68 93.28 90.9 90.2 87.9
25/08/2018 21:24:58 81.79 81.42 83.51 82.4 82.5 81 91.23 90.08 93.28 90.9 90.2 87.9
25/08/2018 21:24:59 80.24 81.22 83.51 82.4 82.5 81 91.38 91.53 93.28 90.9 90.2 87.9
25/08/2018 21:25:00 81.42 81.44 83.51 82.4 82.5 81 88.43 91.26 93.28 90.9 90.2 88
25/08/2018 21:25:01 81.69 81.69 83.41 82.4 82.5 81 87.95 89.49 93.28 90.9 90.3 88
25/08/2018 21:25:02 81.08 81.56 83.21 82.4 82.5 81 84.97 88.57 93.28 90.8 90.3 88
25/08/2018 21:25:03 80.08 81.51 83.21 82.4 82.5 81 83.8 86.89 93.28 90.8 90.3 88
25/08/2018 21:25:04 83.14 82.47 83.21 82.4 82.5 81 86.75 86.26 93.28 90.8 90.3 88
25/08/2018 21:25:05 80.48 82.05 83.21 82.4 82.5 81 85.83 86.23 93.28 90.8 90.3 88
25/08/2018 21:25:06 82.96 82.64 83.21 82.4 82.5 81 91.82 90.69 93.28 90.8 90.3 88
25/08/2018 21:25:07 82.65 82.9 83.21 82.4 82.5 81 88.21 90.92 93.28 90.8 90.3 88
25/08/2018 21:25:08 81.58 82.5 83.21 82.4 82.5 81 93.04 92.69 93.28 90.9 90.3 88
25/08/2018 21:25:09 80.97 81.97 83.21 82.4 82.5 81 91.94 92.27 93.28 90.9 90.3 88
25/08/2018 21:25:10 82.67 82.38 83.21 82.4 82.5 81 90.57 92.52 93.28 90.9 90.3 88
25/08/2018 21:25:11 83.1 82.95 83.09 82.4 82.5 81 87.32 90.65 93.28 90.9 90.3 88
25/08/2018 21:25:12 81.32 82.75 82.95 82.4 82.5 81 93.15 92.25 93.28 90.9 90.3 88
25/08/2018 21:25:13 87.14 86.07 86.07 82.5 82.6 81 93.29 93.12 93.28 90.9 90.3 88
25/08/2018 21:25:14 83.03 85.88 86.07 82.5 82.6 81 93.29 93.6 93.6 91 90.3 88
25/08/2018 21:25:15 83.11 84.36 86.07 82.5 82.6 81 95.13 94.82 94.82 91 90.3 88
25/08/2018 21:25:16 84.6 84.54 86.07 82.5 82.6 81 91.01 94.81 94.82 91 90.3 88
25/08/2018 21:25:17 84.3 84.69 86.07 82.5 82.6 81 92.66 93.63 94.82 91 90.3 88
25/08/2018 21:25:18 85.24 85.05 86.07 82.5 82.6 81 92.75 93.23 94.82 91 90.3 88
25/08/2018 21:25:19 85.82 85.66 86.07 82.6 82.6 81 93.63 93.64 94.82 91 90.4 88
25/08/2018 21:25:20 83.95 85.66 86.07 82.6 82.6 81 94.51 94.45 94.82 91.1 90.4 88
25/08/2018 21:25:21 83.97 84.71 86.07 82.6 82.6 81 91.79 94.21 94.82 91.1 90.4 88
25/08/2018 21:25:22 83.41 84.34 86.07 82.6 82.6 81 92.58 93.07 94.82 91.1 90.4 88
25/08/2018 21:25:23 85.26 84.88 86.07 82.6 82.6 81 95.58 95.41 95.41 91.1 90.4 88
25/08/2018 21:25:24 83.68 84.69 86.07 82.6 82.6 81 93.42 94.26 95.41 91.2 90.4 88
25/08/2018 21:25:25 83.29 84.05 86.07 82.6 82.6 81 91.57 94 95.41 91.2 90.4 88
25/08/2018 21:25:26 82 83.55 86.07 82.6 82.6 81 90.91 92.5 95.41 91.2 90.4 88
25/08/2018 21:25:27 81.79 82.7 86.07 82.6 82.6 81 90.08 92.45 95.41 91.2 90.4 88
25/08/2018 21:25:28 81.91 82.24 86.07 82.6 82.6 81 91.36 91.64 95.41 91.2 90.4 88
25/08/2018 21:25:29 83.5 83.22 86.07 82.7 82.6 81 90.61 91.61 95.41 91.2 90.4 88
25/08/2018 21:25:30 80.96 82.94 86.07 82.7 82.6 81 89.91 91.48 95.41 91.2 90.4 88
25/08/2018 21:25:31 82.27 82.28 86.07 82.7 82.6 81 87.17 90.2 95.41 91.2 90.4 88
25/08/2018 21:25:32 82.28 82.69 86.07 82.7 82.6 81 86.23 88.46 95.41 91.2 90.4 88
25/08/2018 21:25:33 80.76 82 86.07 82.7 82.6 81 87.28 87.41 95.41 91.2 90.4 88
25/08/2018 21:25:34 79.45 81.2 86.07 82.6 82.6 81 85.41 87.14 95.41 91.2 90.4 88
25/08/2018 21:25:35 80.36 80.39 86.07 82.6 82.6 81 84.87 86.21 95.41 91.1 90.4 88
25/08/2018 21:25:36 79.75 80.29 86.07 82.6 82.6 81 87.78 87.64 95.41 91.1 90.4 88
25/08/2018 21:25:37 80.75 80.56 86.07 82.6 82.6 81 87.73 87.96 95.41 91.1 90.4 88
25/08/2018 21:25:38 79.73 80.56 86.07 82.6 82.6 81 85.39 87.82 95.41 91.1 90.4 88
25/08/2018 21:25:39 82.75 82.12 86.07 82.6 82.6 81 86.99 87.11 95.41 91.1 90.4 88
25/08/2018 21:25:40 80.29 81.94 86.07 82.6 82.6 81 84.15 86.91 95.41 91.1 90.4 88
25/08/2018 21:25:41 80 81.06 86.07 82.6 82.6 81 82.68 85.31 95.41 91.1 90.4 88
25/08/2018 21:25:42 78.98 80.21 86.07 82.6 82.6 81.1 81.55 83.74 95.41 91 90.4 88
25/08/2018 21:25:43 79.89 79.93 85.88 82.6 82.6 81.1 82.74 82.85 95.41 91 90.4 88
25/08/2018 21:25:44 80.1 80.13 85.66 82.6 82.6 81.1 82.77 82.94 95.41 91 90.4 88
25/08/2018 21:25:45 77.27 80.03 85.66 82.6 82.6 81.1 79.44 82.75 95.41 91 90.4 88
25/08/2018 21:25:46 76.99 78.5 85.66 82.6 82.6 81.1 79.5 80.88 95.41 91 90.4 88
25/08/2018 21:25:47 77.65 78.06 85.66 82.5 82.6 81.1 79.97 80.21 95.41 91 90.4 88
25/08/2018 21:25:48 79.04 78.69 85.66 82.5 82.6 81.1 88.51 87.39 95.41 91 90.4 88
25/08/2018 21:25:49 80.32 79.9 85.66 82.5 82.6 81.1 92.38 91.22 95.41 91 90.4 88
25/08/2018 21:25:50 80.11 80.29 84.88 82.5 82.6 81.1 89.7 91.22 95.41 91 90.4 88
25/08/2018 21:25:51 79.31 80.09 84.88 82.5 82.6 81.1 83.8 90.21 95.41 91 90.4 88
25/08/2018 21:25:52 77.35 79.58 84.88 82.5 82.6 81.1 87.22 87.92 95.41 91 90.4 88
25/08/2018 21:25:53 77.55 78.35 84.69 82.5 82.6 81.1 83.56 88 94.26 91 90.4 88
25/08/2018 21:25:54 73.64 77.72 84.05 82.5 82.6 81.1 85.97 86.04 94 90.9 90.4 88
25/08/2018 21:25:55 75.27 75.68 83.55 82.5 82.6 81.1 82.9 85.99 92.5 90.9 90.4 88
25/08/2018 21:25:56 76.41 76.31 83.22 82.5 82.6 81.1 82.29 84.32 92.45 90.9 90.4 88
25/08/2018 21:25:57 79.25 78.72 83.22 82.5 82.6 81.1 82.13 83.15 91.64 90.9 90.4 88
25/08/2018 21:25:58 81.62 80.64 83.22 82.5 82.6 81.1 83.17 83.22 91.61 90.9 90.4 88
25/08/2018 21:25:59 83.66 82.9 82.94 82.5 82.6 81.1 85 84.51 91.48 90.8 90.4 88
25/08/2018 21:26:00 86.13 85.4 85.4 82.5 82.6 81.1 87.5 86.85 91.22 90.8 90.4 88
25/08/2018 21:26:01 87.69 87.29 87.29 82.5 82.6 81.1 87.83 87.75 91.22 90.8 90.4 88
25/08/2018 21:26:02 85.03 86.94 87.29 82.5 82.6 81.1 88.08 88.49 91.22 90.8 90.4 88.1
25/08/2018 21:26:03 80.32 85.44 87.29 82.5 82.6 81.1 81.83 87.43 91.22 90.8 90.4 88.1
25/08/2018 21:26:04 78.21 82.9 87.29 82.5 82.6 81.1 80.22 84.77 91.22 90.8 90.4 88.1
25/08/2018 21:26:05 75.61 80.5 87.29 82.5 82.6 81.1 79.59 82.43 91.22 90.8 90.4 88.1
25/08/2018 21:26:06 76.62 77.96 87.29 82.5 82.6 81.1 80.54 80.79 91.22 90.8 90.4 88.1
25/08/2018 21:26:07 79.26 78.66 87.29 82.5 82.6 81.1 82.97 82.33 91.22 90.8 90.4 88.1
25/08/2018 21:26:08 77.81 78.77 87.29 82.5 82.6 81.1 80.76 82.33 91.22 90.8 90.4 88.1
25/08/2018 21:26:09 78.91 78.79 87.29 82.5 82.6 81.1 82.34 82.17 91.22 90.8 90.4 88.1
25/08/2018 21:26:10 76.17 78.67 87.29 82.5 82.6 81.1 80.56 82.15 91.22 90.8 90.4 88.1
25/08/2018 21:26:11 76.81 77.71 87.29 82.5 82.6 81.1 80.17 81.41 91.22 90.8 90.4 88.1
25/08/2018 21:26:12 76.71 76.99 87.29 82.5 82.6 81.1 81.45 81.42 91.22 90.8 90.4 88.1
25/08/2018 21:26:13 74.6 76.92 87.29 82.5 82.6 81.1 79.2 81.28 91.22 90.8 90.4 88.1
25/08/2018 21:26:14 77.49 77.14 87.29 82.5 82.6 81.1 81.48 81.16 91.22 90.8 90.4 88.1
25/08/2018 21:26:15 74.52 77.13 87.29 82.5 82.6 81.1 78.24 81.14 91.22 90.8 90.4 88.1
25/08/2018 21:26:16 75.77 75.98 87.29 82.4 82.6 81.1 82.14 81.64 91.22 90.7 90.4 88.1
25/08/2018 21:26:17 74.9 75.77 87.29 82.4 82.6 81.1 79.73 81.75 91.22 90.7 90.4 88.1
25/08/2018 21:26:18 79.61 78.4 87.29 82.4 82.6 81.1 84.86 83.93 91.22 90.7 90.4 88.1
25/08/2018 21:26:19 80.13 79.6 87.29 82.4 82.6 81.1 84.66 84.53 91.22 90.7 90.4 88.1
25/08/2018 21:26:20 77.52 79.41 87.29 82.4 82.6 81.1 83.27 84.38 90.21 90.7 90.4 88.1
25/08/2018 21:26:21 77.62 78.53 87.29 82.4 82.6 81.1 82.47 83.8 88.49 90.7 90.4 88.1
25/08/2018 21:26:22 74.64 77.8 87.29 82.4 82.6 81.1 82.53 83.33 88.49 90.7 90.4 88.1
25/08/2018 21:26:23 76.66 76.7 87.29 82.4 82.6 81.1 83.94 83.56 88.49 90.7 90.4 88.1
25/08/2018 21:26:24 77.69 77.63 87.29 82.4 82.6 81.1 82.65 83.56 88.49 90.6 90.4 88.1
25/08/2018 21:26:25 79.41 78.81 87.29 82.4 82.6 81.1 83.32 83.31 88.49 90.6 90.4 88.1
25/08/2018 21:26:26 79.41 79.45 87.29 82.4 82.6 81.1 82.41 83.36 88.49 90.6 90.4 88.1
25/08/2018 21:26:27 77.61 79.09 87.29 82.4 82.6 81.1 81.07 82.64 88.49 90.6 90.4 88.1
25/08/2018 21:26:28 75.77 78.2 87.29 82.4 82.6 81.1 79.62 81.68 88.49 90.6 90.4 88.1
25/08/2018 21:26:29 74.9 76.91 87.29 82.4 82.6 81.1 78.68 80.57 88.49 90.6 90.4 88.1
25/08/2018 21:26:30 76.45 76.42 87.29 82.4 82.6 81.1 79.63 79.74 88.49 90.5 90.4 88.1
25/08/2018 21:26:31 73.92 76.21 86.94 82.4 82.6 81.1 78.02 79.64 88.49 90.5 90.4 88.1
25/08/2018 21:26:32 74.61 75.25 85.44 82.3 82.6 81.1 78.96 79.1 87.43 90.5 90.4 88.1
25/08/2018 21:26:33 75.89 75.82 82.9 82.3 82.6 81.1 79.2 79.26 84.77 90.5 90.4 88.1
25/08/2018 21:26:34 78.7 78.06 80.5 82.3 82.6 81.1 81.09 80.65 84.53 90.5 90.4 88.1
25/08/2018 21:26:35 76.94 77.44 79.6 82.3 82.6 81.1 80.77 81 84.53 90.4 90.4 88.1
25/08/2018 21:26:36 79.94 79.82 79.82 82.3 82.6 81.1 82.58 82.7 84.53 90.4 90.4 88.1
25/08/2018 21:26:37 73.3 78.81 79.82 82.3 82.6 81.1 77.78 81.74 84.53 90.4 90.4 88.1
25/08/2018 21:26:38 78.98 78.41 79.82 82.2 82.6 81.1 81.9 81.39 84.53 90.3 90.4 88.1
25/08/2018 21:26:39 80.34 79.92 79.92 82.2 82.6 81.1 83.51 82.85 84.53 90.3 90.4 88.1
25/08/2018 21:26:40 78.1 80.36 80.36 82.2 82.6 81.1 81.4 83.28 84.53 90.3 90.4 88.1
25/08/2018 21:26:41 77.88 78.21 80.36 82.2 82.6 81.1 81.04 81.55 84.53 90.3 90.4 88.1
25/08/2018 21:26:42 80.62 80.18 80.36 82.2 82.6 81.1 83.63 83.16 84.53 90.3 90.4 88.1
25/08/2018 21:26:43 81.7 82.12 82.12 82.2 82.6 81.1 84.27 84.73 84.73 90.2 90.4 88.1
25/08/2018 21:26:44 76.42 80.77 82.12 82.2 82.6 81.1 79.95 83.5 84.73 90.2 90.4 88.1
25/08/2018 21:26:45 76.99 78.5 82.12 82.2 82.6 81.1 81 81.61 84.73 90.2 90.4 88.1
25/08/2018 21:26:46 75.72 77.76 82.12 82.2 82.6 81.1 80.06 81.42 84.73 90.2 90.4 88.1
25/08/2018 21:26:47 76.23 76.97 82.12 82.2 82.6 81.1 80.1 80.84 84.73 90.2 90.4 88.1
25/08/2018 21:26:48 76.45 76.64 82.12 82.2 82.6 81.1 80.55 80.61 84.73 90.2 90.4 88.1
25/08/2018 21:26:49 79.14 78.77 82.12 82.2 82.6 81.1 81.56 81.46 84.73 90.1 90.4 88.1
25/08/2018 21:26:50 77.41 78.48 82.12 82.2 82.6 81.1 81.05 81.66 84.73 90.1 90.4 88.1
25/08/2018 21:26:51 73.2 77.59 82.12 82.2 82.6 81.1 78.08 80.9 84.73 90.1 90.4 88.1
25/08/2018 21:26:52 75.95 76.06 82.12 82.2 82.6 81.1 79.87 79.77 84.73 90.1 90.4 88.1
25/08/2018 21:26:53 74.63 75.67 82.12 82.1 82.6 81.1 78.97 79.65 84.73 90.1 90.4 88.1
25/08/2018 21:26:54 76.18 76.26 82.12 82.1 82.6 81.1 80.09 80.23 84.73 90.1 90.4 88.1
25/08/2018 21:26:55 75.55 76 82.12 82.1 82.6 81.1 79.39 80.01 84.73 90.1 90.4 88.1
25/08/2018 21:26:56 77.15 76.91 82.12 82.1 82.6 81.1 80.72 80.52 84.73 90.1 90.4 88.1
25/08/2018 21:26:57 77.46 77.47 82.12 82.1 82.5 81.1 80.79 80.86 84.73 90.1 90.4 88.1
25/08/2018 21:26:58 75.21 77.16 82.12 82.1 82.5 81.1 79.24 80.59 84.73 90.1 90.4 88.1
25/08/2018 21:26:59 79.23 78.71 82.12 82.1 82.5 81.1 81.96 81.37 84.73 90.1 90.4 88.1
25/08/2018 21:27:00 76.23 77.88 82.12 82.1 82.5 81.1 79.87 81.11 84.73 90.1 90.4 88.1
25/08/2018 21:27:01 76.79 77.83 82.12 82.1 82.5 81.1 80.3 80.91 84.73 90.1 90.3 88.1
25/08/2018 21:27:02 79.75 79.32 82.12 82.1 82.5 81.1 83.58 83.11 84.73 90.1 90.3 88.1
25/08/2018 21:27:03 78.32 79.51 82.12 82.1 82.5 81.1 82.2 83.44 84.73 90.1 90.3 88.1
25/08/2018 21:27:04 75.35 78.65 82.12 82.1 82.5 81.1 80.03 82.45 84.73 90.1 90.3 88.1
25/08/2018 21:27:05 76.74 77.24 82.12 82.1 82.5 81.1 80.92 81.55 84.73 90.1 90.3 88.1
25/08/2018 21:27:06 77.87 78.01 82.12 82.1 82.5 81.1 81.92 82.09 84.73 90 90.3 88.1
25/08/2018 21:27:07 75.74 77.43 82.12 82.1 82.5 81.1 79.74 81.51 84.73 90 90.3 88.1
25/08/2018 21:27:08 79.5 78.84 82.12 82 82.5 81.1 82.8 82.34 84.73 89.9 90.3 88.1
25/08/2018 21:27:09 80.32 79.98 82.12 82 82.5 81.1 83.76 83.35 84.73 89.9 90.3 88.1
25/08/2018 21:27:10 77.91 79.88 82.12 82 82.5 81.1 82.43 83.35 84.73 89.9 90.3 88.1
25/08/2018 21:27:11 77.54 78.83 82.12 82 82.5 81.1 80.73 82.74 84.73 89.9 90.3 88.1
25/08/2018 21:27:12 76.52 78.33 82.12 82 82.5 81.1 79.81 81.74 84.73 89.9 90.3 88.1
25/08/2018 21:27:13 80.18 79.62 80.77 82 82.4 81.1 82.97 82.5 83.5 89.8 90.3 88.1
25/08/2018 21:27:14 79.46 80.41 80.41 82 82.4 81.1 82.46 83.2 83.44 89.8 90.3 88.1
25/08/2018 21:27:15 78.94 79.28 80.41 82 82.4 81.1 81.76 82.17 83.44 89.8 90.3 88.1
25/08/2018 21:27:16 78.41 78.97 80.41 81.9 82.4 81.1 81.37 81.93 83.44 89.8 90.3 88.1
25/08/2018 21:27:17 79.12 79.19 80.41 81.9 82.4 81.1 81.76 81.84 83.44 89.8 90.3 88.1
25/08/2018 21:27:18 78.78 79.17 80.41 81.9 82.4 81.1 81.74 82.02 83.44 89.8 90.3 88.1
25/08/2018 21:27:19 77.63 79.22 80.41 81.9 82.4 81.1 80.45 81.75 83.44 89.8 90.3 88.1
25/08/2018 21:27:20 72.77 77.83 80.41 81.9 82.4 81.1 78.13 80.77 83.44 89.7 90.2 88.1
25/08/2018 21:27:21 74.26 75.34 80.41 81.8 82.4 81.1 78.84 79.33 83.44 89.7 90.2 88.1
25/08/2018 21:27:22 73.05 74.76 80.41 81.8 82.4 81.1 78.26 79.06 83.44 89.6 90.2 88.1
25/08/2018 21:27:23 75.22 75.23 80.41 81.8 82.4 81.1 79.3 79.41 83.44 89.6 90.2 88.1
25/08/2018 21:27:24 76.6 76.35 80.41 81.8 82.4 81.1 80.52 80.28 83.44 89.6 90.2 88.1
25/08/2018 21:27:25 74.98 76.41 80.41 81.8 82.4 81.1 78.89 80.26 83.44 89.6 90.2 88.1
25/08/2018 21:27:26 72.9 75.37 80.41 81.8 82.4 81.1 77.83 79.32 83.44 89.5 90.2 88.1
25/08/2018 21:27:27 74.04 74.34 80.41 81.8 82.4 81.1 78.36 78.74 83.44 89.5 90.2 88.1
25/08/2018 21:27:28 73.94 74.46 80.41 81.7 82.4 81.1 78.29 78.54 83.44 89.5 90.2 88.1
25/08/2018 21:27:29 74.52 74.65 80.41 81.7 82.4 81.1 78.6 78.77 83.44 89.5 90.2 88.1
25/08/2018 21:27:30 73.24 74.15 80.41 81.7 82.4 81.1 78.33 78.56 83.44 89.5 90.2 88.1
25/08/2018 21:27:31 73.42 73.93 80.41 81.7 82.4 81.1 78.61 78.8 83.44 89.4 90.2 88.1
25/08/2018 21:27:32 72.29 73.48 80.41 81.6 82.4 81.1 76.95 78.48 83.44 89.4 90.2 88.1
25/08/2018 21:27:33 75.57 74.69 80.41 81.6 82.4 81.1 79.52 78.92 83.35 89.4 90.2 88.1
25/08/2018 21:27:34 76.8 76.16 80.41 81.6 82.4 81.1 81.6 80.79 83.35 89.3 90.2 88.1
25/08/2018 21:27:35 77.02 77.13 80.41 81.6 82.4 81.1 81.04 81.42 83.35 89.3 90.2 88.1
25/08/2018 21:27:36 78.2 77.96 80.41 81.6 82.4 81.1 82.43 82.32 83.35 89.3 90.2 88.1
25/08/2018 21:27:37 78.29 78.56 80.41 81.6 82.4 81.1 82.35 82.74 83.35 89.3 90.2 88.1
25/08/2018 21:27:38 77.95 78.58 80.41 81.6 82.4 81.1 82.49 82.79 83.35 89.2 90.2 88.1
25/08/2018 21:27:39 79.89 79.68 80.41 81.5 82.3 81.1 83.76 83.48 83.48 89.2 90.2 88.1
25/08/2018 21:27:40 78.44 79.48 80.41 81.5 82.3 81.1 82.54 83.54 83.54 89.2 90.2 88.1
25/08/2018 21:27:41 79.94 80.27 80.41 81.5 82.3 81.1 83.17 83.77 83.77 89.2 90.1 88.1
25/08/2018 21:27:42 78.8 79.47 80.41 81.5 82.3 81.1 81.98 82.8 83.77 89.2 90.1 88.1
25/08/2018 21:27:43 77.89 78.94 80.41 81.5 82.3 81.1 80.71 82.21 83.77 89.2 90.1 88.1
25/08/2018 21:27:44 77.98 78.5 80.27 81.5 82.3 81.1 81.73 81.87 83.77 89.1 90.1 88.1
25/08/2018 21:27:45 78.06 78.71 80.27 81.4 82.3 81.1 82.31 82.36 83.77 89 90.1 88.1
25/08/2018 21:27:46 76.37 78.03 80.27 81.4 82.3 81.1 80.76 82.19 83.77 89 90.1 88.1
25/08/2018 21:27:47 76.48 77 80.27 81.4 82.3 81.1 80 81.2 83.77 89 90.1 88.1
25/08/2018 21:27:48 76.2 76.7 80.27 81.3 82.3 81.1 83.3 82.49 83.77 89 90.1 88.1
25/08/2018 21:27:49 76.4 76.96 80.27 81.3 82.3 81.1 79.92 82.23 83.77 88.9 90.1 88.1
25/08/2018 21:27:50 77.19 77.25 80.27 81.3 82.3 81.1 81.07 81.44 83.77 88.9 90.1 88.1
25/08/2018 21:27:51 80.35 79.46 80.27 81.3 82.3 81.1 83 82.5 83.77 88.8 90.1 88.1
25/08/2018 21:27:52 77.09 79.18 80.27 81.2 82.3 81.1 81.17 82.27 83.77 88.8 90.1 88.1
25/08/2018 21:27:53 76.43 78.16 80.27 81.2 82.3 81.1 81.03 81.85 83.77 88.7 90.1 88.1
25/08/2018 21:27:54 76.69 77.29 80.27 81.2 82.3 81.1 81.05 81.96 83.77 88.7 90.1 88.1
25/08/2018 21:27:55 74.91 76.62 80.27 81.1 82.3 81.1 79.57 80.79 83.77 88.6 90.1 88.1
25/08/2018 21:27:56 74.01 75.55 80.27 81.1 82.3 81.1 84.32 83.97 83.97 88.6 90.1 88.1
25/08/2018 21:27:57 75.72 75.65 80.27 81.1 82.3 81.1 80.08 83.81 83.97 88.5 90.1 88.1
25/08/2018 21:27:58 75.61 75.87 80.27 81 82.3 81.1 79.93 81.96 83.97 88.5 90.1 88.1
25/08/2018 21:27:59 74.22 75.55 80.27 81 82.3 81.1 78.58 80.68 83.97 88.5 90.1 88.1
25/08/2018 21:28:00 74.96 75.21 80.27 81 82.2 81.1 78.72 79.54 83.97 88.4 90.1 88.1
25/08/2018 21:28:01 75.81 75.7 80.27 81 82.2 81.1 79.38 79.46 83.97 88.4 90.1 88.1
25/08/2018 21:28:02 73.47 75.69 80.27 80.9 82.2 81.1 78.06 79.44 83.97 88.3 90.1 88.1
25/08/2018 21:28:03 77.12 76.5 80.27 80.9 82.2 81.1 80.51 80 83.97 88.3 90 88.1
25/08/2018 21:28:04 75.35 76.46 80.27 80.9 82.2 81.1 79.15 80.02 83.97 88.3 90 88.1
25/08/2018 21:28:05 74.83 75.58 80.27 80.9 82.2 81.1 78.55 79.28 83.97 88.3 90 88.1
25/08/2018 21:28:06 75.09 75.27 80.27 80.8 82.2 81.1 78.97 79.14 83.97 88.2 90 88.1
25/08/2018 21:28:07 74.88 75.3 80.27 80.8 82.2 81.1 78.51 78.88 83.97 88.2 90 88.1
25/08/2018 21:28:08 74.98 75.66 80.27 80.8 82.2 81.1 79.38 79.84 83.97 88.1 90 88.1
25/08/2018 21:28:09 77.38 76.98 80.27 80.7 82.2 81.1 80.34 80.14 83.97 88 90 88.1
25/08/2018 21:28:10 76.23 76.95 80.27 80.7 82.2 81.1 79.3 80.17 83.97 88 90 88.1
25/08/2018 21:28:11 74.82 76.45 79.47 80.6 82.2 81.1 79.4 79.69 83.97 88 90 88.1
25/08/2018 21:28:12 76.54 76.36 79.46 80.6 82.2 81.1 79.69 79.71 83.97 87.9 90 88.1
25/08/2018 21:28:13 75.68 76.65 79.46 80.6 82.2 81.1 79.88 80.06 83.97 87.9 89.9 88.1
25/08/2018 21:28:14 76.95 76.88 79.46 80.5 82.1 81.1 80.56 80.55 83.97 87.9 89.9 88.1
25/08/2018 21:28:15 77.83 78.59 79.46 80.5 82.1 81.1 81.3 81.73 83.97 87.8 89.9 88.1
25/08/2018 21:28:16 76.9 77.15 79.46 80.4 82.1 81.1 80.63 80.87 83.97 87.8 89.9 88.1
25/08/2018 21:28:17 76.74 77.17 79.46 80.4 82.1 81.1 80.92 81.09 83.97 87.7 89.9 88.1
25/08/2018 21:28:18 76.92 77.25 79.46 80.4 82.1 81.1 80.62 81.33 83.97 87.7 89.9 88.1
25/08/2018 21:28:19 77.28 77.45 79.46 80.4 82.1 81.1 80.55 80.8 83.97 87.6 89.9 88.1
25/08/2018 21:28:20 75.53 77.34 79.46 80.3 82.1 81.1 79.25 80.68 83.97 87.6 89.9 88.1
25/08/2018 21:28:21 75.09 76.05 79.18 80.3 82.1 81.1 78.42 79.67 83.97 87.6 89.9 88.1
25/08/2018 21:28:22 73.04 75.32 78.59 80.3 82.1 81.1 77.35 78.84 83.97 87.5 89.9 88.1
25/08/2018 21:28:23 72.78 74.03 78.59 80.2 82.1 81.1 77.24 77.94 83.97 87.4 89.8 88.1
25/08/2018 21:28:24 75.38 74.85 78.59 80.2 82.1 81.1 83.3 82.53 83.97 87.4 89.8 88.1
25/08/2018 21:28:25 75.48 75.55 78.59 80.2 82.1 81.1 79.96 82.65 83.97 87.2 89.8 88.1
25/08/2018 21:28:26 74.39 75.43 78.59 80.2 82.1 81.1 78.46 81.13 83.81 87.2 89.8 88.1
25/08/2018 21:28:27 73.65 74.81 78.59 80.1 82.1 81.1 78.26 79.65 82.65 87.1 89.8 88.1
25/08/2018 21:28:28 71.99 74.24 78.59 80.1 82 81.1 76.86 78.97 82.65 87.1 89.8 88.1
25/08/2018 21:28:29 75.1 74.44 78.59 80 82 81.1 78.94 78.52 82.65 87 89.8 88.1
25/08/2018 21:28:30 74.67 74.84 78.59 80 82 81.1 79.13 79.06 82.65 87 89.8 88.1
25/08/2018 21:28:31 75.04 75.14 78.59 80 82 81.1 79.44 79.39 82.65 86.9 89.8 88.1
25/08/2018 21:28:32 77.23 76.92 78.59 80 82 81.1 80.36 80.12 82.65 86.9 89.8 88.1
25/08/2018 21:28:33 75.31 76.76 78.59 79.9 82 81.1 78.69 80.1 82.65 86.8 89.8 88.1
25/08/2018 21:28:34 78.46 78.15 78.59 79.9 82 81.1 81.37 80.83 82.65 86.8 89.7 88.1
25/08/2018 21:28:35 77.11 78.21 78.59 79.9 81.9 81.1 81 81.17 82.65 86.7 89.7 88.1
25/08/2018 21:28:36 77.92 77.94 78.59 79.9 81.9 81.1 81.55 81.5 82.65 86.7 89.7 88.1
25/08/2018 21:28:37 75.51 77.84 78.59 79.8 81.9 81.1 80.12 81.41 82.65 86.6 89.7 88.1
25/08/2018 21:28:38 77.31 77.28 78.59 79.8 81.9 81.1 80.74 80.95 82.65 86.6 89.7 88.1
25/08/2018 21:28:39 78.74 78.27 78.59 79.8 81.9 81.1 81.3 81.23 82.65 86.6 89.7 88.1
25/08/2018 21:28:40 76.02 78.26 78.59 79.7 81.9 81.1 80.21 81.22 82.65 86.5 89.7 88.1
25/08/2018 21:28:41 75.49 77.06 78.59 79.7 81.9 81.1 79.96 80.71 82.65 86.4 89.7 88.1
25/08/2018 21:28:42 75.35 76.1 78.59 79.7 81.9 81.1 80.1 80.44 82.65 86.4 89.7 88.1
25/08/2018 21:28:43 75.23 75.98 78.59 79.7 81.8 81.1 79.66 80.34 82.65 86.4 89.6 88.1
25/08/2018 21:28:44 72.91 75.24 78.59 79.7 81.8 81.1 77.41 79.67 82.65 86.2 89.6 88.1
25/08/2018 21:28:45 77.22 76.65 78.27 79.7 81.8 81.1 80.68 80.19 82.65 86.2 89.6 88.1
25/08/2018 21:28:46 78.25 77.97 78.27 79.6 81.8 81.1 81.41 81.14 82.65 86.2 89.6 88.1
25/08/2018 21:28:47 76.97 77.81 78.27 79.6 81.8 81.1 80.47 81.11 82.65 86.1 89.6 88.1
25/08/2018 21:28:48 78.05 78.02 78.27 79.6 81.8 81.1 80.97 81.04 82.65 86.1 89.6 88.1
25/08/2018 21:28:49 77.91 78.18 78.27 79.6 81.8 81.1 81.35 81.46 82.65 86.1 89.6 88.1
25/08/2018 21:28:50 76.52 77.83 78.27 79.5 81.8 81.1 81.02 81.27 82.65 86.1 89.6 88.1
25/08/2018 21:28:51 81.57 80.92 80.92 79.5 81.8 81.1 83.76 83.33 83.33 86 89.6 88.1
25/08/2018 21:28:52 77.37 80.69 80.92 79.5 81.8 81.1 80.3 83.18 83.33 86 89.6 88.1
25/08/2018 21:28:53 76.95 78.6 80.92 79.5 81.8 81.1 80.74 81.34 83.33 86 89.6 88.1
25/08/2018 21:28:54 75.31 77.85 80.92 79.5 81.8 81.1 79.31 81.14 83.33 86 89.6 88.1
25/08/2018 21:28:55 76.05 76.95 80.92 79.5 81.7 81.1 79.45 80.35 83.33 86 89.5 88.1
25/08/2018 21:28:56 76.59 76.53 80.92 79.5 81.7 81.1 80.43 80.25 83.33 86 89.5 88.1
25/08/2018 21:28:57 78.12 77.79 80.92 79.5 81.7 81.1 80.99 80.89 83.33 86 89.5 88.1
25/08/2018 21:28:58 76.34 77.74 80.92 79.5 81.7 81.1 79.87 80.92 83.33 86 89.5 88.1
25/08/2018 21:28:59 78.65 78.2 80.92 79.5 81.7 81.1 84.06 83.73 83.73 86 89.5 88.1
25/08/2018 21:29:00 80.73 79.86 80.92 79.5 81.7 81.1 90.78 89.61 89.61 86.1 89.5 88.1
25/08/2018 21:29:01 79.26 79.97 80.92 79.5 81.7 81.1 86.98 88.21 89.61 86 89.5 88.1
25/08/2018 21:29:02 78.47 79.52 80.92 79.4 81.7 81.1 91.59 91 91 86.1 89.5 88.1
25/08/2018 21:29:03 77.98 79.13 80.92 79.4 81.7 81.1 91.25 92.25 92.25 86.1 89.5 88.1
25/08/2018 21:29:04 79.15 78.94 80.92 79.5 81.7 81.1 90.36 91.16 92.25 86.2 89.5 88.1
25/08/2018 21:29:05 82.26 81.76 81.76 79.5 81.7 81.1 91.18 91.51 92.25 86.2 89.5 88.1
25/08/2018 21:29:06 82.46 83.03 83.03 79.5 81.7 81.1 86.88 91.51 92.25 86.2 89.5 88.1
25/08/2018 21:29:07 78.61 81.79 83.03 79.5 81.7 81.1 84.17 88.99 92.25 86.2 89.5 88.1
25/08/2018 21:29:08 82.44 81.76 83.03 79.5 81.7 81.1 87.98 87.71 92.25 86.2 89.5 88.1
25/08/2018 21:29:09 81.18 81.77 83.03 79.5 81.7 81.1 90.13 90.11 92.25 86.2 89.5 88.1
25/08/2018 21:29:10 82.92 82.7 83.03 79.5 81.7 81.1 91.18 91.92 92.25 86.3 89.6 88.1
25/08/2018 21:29:11 84.83 84.38 84.38 79.6 81.7 81.1 95.34 94.7 94.7 86.4 89.6 88.1
25/08/2018 21:29:12 82.41 84.38 84.38 79.6 81.7 81.1 92.22 94.69 94.7 86.4 89.6 88.1
25/08/2018 21:29:13 84.31 84.01 84.38 79.6 81.7 81.1 92.49 94.58 94.7 86.5 89.6 88.1
25/08/2018 21:29:14 84.99 84.88 84.88 79.7 81.7 81.1 93.92 93.91 94.7 86.5 89.6 88.1
25/08/2018 21:29:15 81.54 84.42 84.88 79.7 81.7 81.1 91.1 93.35 94.7 86.5 89.6 88.1
25/08/2018 21:29:16 83.12 83.22 84.88 79.7 81.7 81.1 90.27 92.34 94.7 86.5 89.6 88.1
25/08/2018 21:29:17 83.18 83.46 84.88 79.7 81.7 81.1 93.52 93.24 94.7 86.6 89.6 88.1
25/08/2018 21:29:18 82.84 83.1 84.88 79.7 81.7 81.1 88.18 93.04 94.7 86.6 89.6 88.1
25/08/2018 21:29:19 81.02 83.05 84.88 79.7 81.7 81.1 90.08 90.83 94.7 86.6 89.6 88.1
25/08/2018 21:29:20 81.63 82.79 84.88 79.7 81.7 81.1 94.71 94.3 94.7 86.7 89.6 88.1
25/08/2018 21:29:21 80.92 81.54 84.88 79.7 81.7 81.1 85.79 93.12 94.7 86.7 89.6 88.1
25/08/2018 21:29:22 82.28 82.18 84.88 79.8 81.7 81.1 91.06 91.08 94.7 86.8 89.6 88.1
25/08/2018 21:29:23 85.08 84.31 84.88 79.8 81.7 81.1 91.1 91.62 94.7 86.8 89.6 88.1
25/08/2018 21:29:24 81.71 83.92 84.88 79.8 81.7 81.1 87.46 90.97 94.7 86.8 89.6 88.1
25/08/2018 21:29:25 79.73 82.79 84.88 79.8 81.7 81.1 84.44 89.06 94.7 86.8 89.6 88.1
25/08/2018 21:29:26 78.86 80.99 84.88 79.8 81.7 81.1 86.31 87.15 94.7 86.8 89.6 88.1
25/08/2018 21:29:27 81.38 81.14 84.88 79.8 81.7 81.1 86.1 86.37 94.7 86.8 89.6 88.1
25/08/2018 21:29:28 83.87 83.15 84.88 79.8 81.7 81.1 87.86 87.42 94.7 86.8 89.6 88.1
25/08/2018 21:29:29 84.04 83.82 84.88 79.8 81.7 81.1 92.11 91.44 94.7 86.8 89.6 88.1
25/08/2018 21:29:30 84.04 84.02 84.88 79.8 81.7 81.1 95.12 94.32 94.7 86.9 89.6 88.1
25/08/2018 21:29:31 81.6 83.89 84.88 79.8 81.7 81.1 88.61 94.15 94.7 86.8 89.6 88.1
25/08/2018 21:29:32 82.3 83.05 84.88 79.8 81.7 81.1 88.17 91.52 94.7 86.8 89.6 88.1
25/08/2018 21:29:33 79.45 82.3 84.88 79.8 81.7 81.1 88.15 89.6 94.7 86.8 89.6 88.1
25/08/2018 21:29:34 86.27 85.02 85.02 79.9 81.7 81.1 92 91.49 94.7 86.8 89.6 88.1
25/08/2018 21:29:35 84.72 85.62 85.62 79.9 81.7 81.1 94.64 94.65 94.7 86.8 89.7 88.1
25/08/2018 21:29:36 87.58 86.8 86.8 79.9 81.7 81.1 95.8 95.29 95.29 86.9 89.7 88.1
25/08/2018 21:29:37 85.59 86.95 86.95 80 81.8 81.1 94.43 95.04 95.29 87 89.7 88.1
25/08/2018 21:29:38 83.6 86.15 86.95 80 81.8 81.1 90.42 95.03 95.29 87 89.7 88.1
25/08/2018 21:29:39 83.2 84.44 86.95 80 81.8 81.1 87.78 92.5 95.29 87 89.7 88.1
25/08/2018 21:29:40 84.64 84.76 86.95 80 81.8 81.1 92.02 92.11 95.29 87.1 89.7 88.1
25/08/2018 21:29:41 86.59 86.08 86.95 80 81.8 81.1 99.55 97.95 97.95 87.3 89.7 88.2
25/08/2018 21:29:42 84.54 85.78 86.95 80.1 81.8 81.1 94.32 97.93 97.95 87.3 89.7 88.2
25/08/2018 21:29:43 83.4 85.12 86.95 80.1 81.8 81.1 95.55 96.31 97.95 87.4 89.7 88.2
25/08/2018 21:29:44 81.8 84.1 86.95 80.1 81.7 81.1 86.64 95.5 97.95 87.4 89.7 88.2
25/08/2018 21:29:45 83.33 83.39 86.95 80.1 81.7 81.1 86.9 92.09 97.95 87.4 89.7 88.2
25/08/2018 21:29:46 84.15 83.99 86.95 80.1 81.7 81.1 92.33 91.95 97.95 87.4 89.7 88.2
25/08/2018 21:29:47 79.33 83.81 86.95 80.1 81.7 81.1 86.27 91.84 97.95 87.4 89.7 88.2
25/08/2018 21:29:48 82.47 82.29 86.95 80.1 81.7 81.1 88.28 89.14 97.95 87.4 89.7 88.2
25/08/2018 21:29:49 83.13 83.17 86.95 80.1 81.7 81.1 93.65 92.68 97.95 87.5 89.7 88.2
25/08/2018 21:29:50 80.81 82.95 86.95 80.1 81.7 81.1 89.72 92.92 97.95 87.5 89.7 88.2
25/08/2018 21:29:51 81.19 81.62 86.95 80.1 81.7 81.1 91.9 91.63 97.95 87.5 89.7 88.2
25/08/2018 21:29:52 85.32 84.32 86.95 80.2 81.7 81.1 95.52 94.66 97.95 87.5 89.8 88.2
25/08/2018 21:29:53 82.79 84.39 86.95 80.2 81.7 81.1 86.9 94.29 97.95 87.5 89.8 88.2
25/08/2018 21:29:54 83.9 83.79 86.95 80.2 81.7 81.1 88.47 91.14 97.95 87.5 89.7 88.2
25/08/2018 21:29:55 81.68 83.79 86.95 80.2 81.7 81.1 87.05 89.77 97.95 87.5 89.7 88.2
25/08/2018 21:29:56 79.95 82.42 86.95 80.2 81.7 81.1 83.99 88.14 97.95 87.5 89.7 88.2
25/08/2018 21:29:57 84.16 83.14 86.95 80.2 81.7 81.1 91.72 90.95 97.95 87.5 89.7 88.2
25/08/2018 21:29:58 83.35 83.33 86.95 80.2 81.7 81.1 95.5 94.91 97.95 87.6 89.8 88.2
25/08/2018 21:29:59 85.86 85.42 86.95 80.3 81.7 81.1 94.52 94.82 97.95 87.6 89.8 88.2
25/08/2018 21:30:00 84.58 85.34 86.95 80.3 81.8 81.1 89.18 94.51 97.95 87.6 89.8 88.2
25/08/2018 21:30:01 82.24 84.93 86.95 80.3 81.8 81.2 89.35 91.97 97.95 87.6 89.8 88.2
25/08/2018 21:30:02 82.52 84.01 86.95 80.3 81.8 81.2 88.86 91.42 97.95 87.7 89.8 88.2
25/08/2018 21:30:03 81.85 82.78 86.95 80.3 81.7 81.2 88.87 89.44 97.95 87.7 89.8 88.2
25/08/2018 21:30:04 84.56 83.98 86.95 80.3 81.7 81.2 94.21 93.57 97.95 87.7 89.8 88.2
25/08/2018 21:30:05 83.57 84.09 86.95 80.3 81.7 81.2 93.87 94.53 97.95 87.8 89.8 88.2
25/08/2018 21:30:06 82.4 83.76 86.95 80.3 81.7 81.2 87.99 92.87 97.95 87.8 89.8 88.2
25/08/2018 21:30:07 80.02 83.29 86.15 80.3 81.7 81.2 90.91 91.4 97.95 87.8 89.8 88.2
25/08/2018 21:30:08 81.67 81.94 86.08 80.3 81.7 81.2 85.86 91.1 97.95 87.7 89.8 88.2
25/08/2018 21:30:09 84.1 83.73 86.08 80.3 81.7 81.2 94.91 94.1 97.95 87.8 89.8 88.2
25/08/2018 21:30:10 84.71 84.7 86.08 80.4 81.7 81.2 89.98 93.93 97.95 87.8 89.8 88.2
25/08/2018 21:30:11 83.14 84.41 85.78 80.4 81.7 81.2 87.01 91.77 97.93 87.8 89.8 88.2
25/08/2018 21:30:12 82.82 83.6 85.42 80.4 81.7 81.2 87.92 89.41 96.31 87.7 89.8 88.2
25/08/2018 21:30:13 83.77 83.66 85.42 80.3 81.7 81.2 88.46 88.92 95.5 87.7 89.8 88.2
25/08/2018 21:30:14 80.59 83.64 85.42 80.3 81.7 81.2 86.13 88.55 94.91 87.6 89.8 88.2
25/08/2018 21:30:15 83.95 83.54 85.42 80.3 81.7 81.2 92.33 91.55 94.91 87.6 89.8 88.2
25/08/2018 21:30:16 84.92 84.49 85.42 80.3 81.7 81.2 88.7 91.23 94.91 87.6 89.8 88.2
25/08/2018 21:30:17 84.13 84.81 85.42 80.3 81.7 81.2 88.12 90.36 94.91 87.6 89.8 88.2
25/08/2018 21:30:18 85.87 85.73 85.73 80.3 81.7 81.2 94.42 93.28 94.91 87.6 89.8 88.2
25/08/2018 21:30:19 84.95 86.33 86.33 80.3 81.8 81.2 90.31 93.56 94.91 87.6 89.8 88.3
25/08/2018 21:30:20 82.72 84.7 86.33 80.3 81.8 81.2 89 91.3 94.91 87.5 89.8 88.3
25/08/2018 21:30:21 85.29 84.91 86.33 80.3 81.8 81.2 96.57 95.81 95.81 87.6 89.8 88.3
25/08/2018 21:30:22 83.92 84.69 86.33 80.3 81.8 81.2 95.54 95.65 95.81 87.6 89.8 88.3
25/08/2018 21:30:23 83 84.29 86.33 80.3 81.8 81.2 88.12 95.39 95.81 87.6 89.8 88.3
25/08/2018 21:30:24 80.62 83.47 86.33 80.3 81.8 81.2 86.65 92.28 95.81 87.5 89.8 88.3
25/08/2018 21:30:25 82.84 82.93 86.33 80.3 81.8 81.2 89.07 89.99 95.81 87.5 89.8 88.3
25/08/2018 21:30:26 82.07 82.51 86.33 80.3 81.8 81.2 90.13 90.19 95.81 87.5 89.8 88.3
25/08/2018 21:30:27 83.53 83.24 86.33 80.3 81.8 81.2 99.1 97.42 97.42 87.7 89.8 88.3
25/08/2018 21:30:28 84 83.85 86.33 80.3 81.8 81.2 96.46 97.45 97.45 87.7 89.9 88.3
25/08/2018 21:30:29 82.42 83.69 86.33 80.3 81.8 81.2 96.01 96.69 97.45 87.8 89.9 88.3
25/08/2018 21:30:30 81.31 82.96 86.33 80.3 81.8 81.2 92.82 96.57 97.45 87.8 89.9 88.3
25/08/2018 21:30:31 80.7 81.93 86.33 80.3 81.8 81.2 87.59 94.38 97.45 87.8 89.9 88.3
25/08/2018 21:30:32 80.35 81.2 86.33 80.3 81.8 81.2 95.67 95.05 97.45 87.9 89.9 88.3
25/08/2018 21:30:33 81.38 81.27 86.33 80.3 81.8 81.2 89.38 95.01 97.45 87.9 89.9 88.3
25/08/2018 21:30:34 82.81 82.43 86.33 80.3 81.8 81.2 91.43 92.29 97.45 87.9 89.9 88.3
25/08/2018 21:30:35 82.95 82.78 86.33 80.3 81.8 81.2 93.36 92.98 97.45 88 89.9 88.3
25/08/2018 21:30:36 80.89 83.04 86.33 80.3 81.8 81.2 87.82 92.96 97.45 88 89.9 88.3
25/08/2018 21:30:37 80.68 81.44 86.33 80.3 81.8 81.2 84.82 90.24 97.45 88 89.9 88.3
25/08/2018 21:30:38 81.84 81.76 86.33 80.3 81.8 81.2 93 92.4 97.45 88 89.9 88.3
25/08/2018 21:30:39 79.96 81.75 86.33 80.3 81.8 81.2 93.36 93.71 97.45 88.1 89.9 88.3
25/08/2018 21:30:40 79.1 80.95 86.33 80.3 81.8 81.2 91.55 94.6 97.45 88.1 89.9 88.3
25/08/2018 21:30:41 80.7 80.33 86.33 80.3 81.8 81.2 86.41 91.83 97.45 88.1 89.9 88.3
25/08/2018 21:30:42 78.89 80.26 86.33 80.3 81.8 81.2 86.23 89.28 97.45 88.1 89.9 88.3
25/08/2018 21:30:43 80 79.9 86.33 80.3 81.8 81.2 86.71 88.02 97.45 88.1 89.9 88.3
25/08/2018 21:30:44 80.71 80.7 86.33 80.3 81.8 81.2 94.95 93.74 97.45 88.2 89.9 88.3
25/08/2018 21:30:45 79.28 80.36 86.33 80.3 81.8 81.2 87.84 93.08 97.45 88.2 89.9 88.3
25/08/2018 21:30:46 79.68 80.07 86.33 80.3 81.8 81.2 85.02 90.54 97.45 88.2 89.9 88.3
25/08/2018 21:30:47 78.56 79.68 86.33 80.3 81.8 81.2 94.88 93.92 97.45 88.2 90 88.3
25/08/2018 21:30:48 80.82 80.24 86.33 80.3 81.8 81.2 86.79 93.79 97.45 88.2 89.9 88.3
25/08/2018 21:30:49 79.49 80.28 84.91 80.3 81.8 81.2 88.37 90.69 97.45 88.2 89.9 88.3
25/08/2018 21:30:50 79.61 80.5 84.91 80.3 81.8 81.2 96.29 95.73 97.45 88.3 90 88.3
25/08/2018 21:30:51 79.34 79.5 84.69 80.3 81.7 81.2 93.13 94.38 97.45 88.3 90 88.4
25/08/2018 21:30:52 80.45 80.15 84.29 80.3 81.7 81.2 89.86 93.3 97.45 88.3 90 88.4
25/08/2018 21:30:53 79.99 80.22 83.85 80.3 81.7 81.2 88.72 91.89 97.45 88.3 89.9 88.4
25/08/2018 21:30:54 81.69 81.59 83.85 80.4 81.7 81.2 86.75 90.27 97.45 88.4 89.9 88.4
25/08/2018 21:30:55 81.88 82.24 83.85 80.4 81.7 81.2 92.68 92.01 97.45 88.4 89.9 88.4
25/08/2018 21:30:56 81.25 81.62 83.85 80.4 81.7 81.2 88.32 91.71 97.45 88.4 89.9 88.4
25/08/2018 21:30:57 81.62 81.6 83.85 80.4 81.7 81.2 85.36 89.76 97.45 88.4 89.9 88.4
25/08/2018 21:30:58 83.35 83.05 83.69 80.4 81.7 81.2 86.12 87.53 96.69 88.4 89.9 88.4
25/08/2018 21:30:59 80.53 82.56 83.05 80.4 81.7 81.2 85.33 86.76 96.57 88.4 89.8 88.4
25/08/2018 21:31:00 82.51 82.4 83.05 80.4 81.7 81.2 85.94 86.14 95.73 88.4 89.8 88.4
25/08/2018 21:31:01 84.77 84.27 84.27 80.3 81.7 81.2 93.33 92.46 95.73 88.4 89.8 88.4
25/08/2018 21:31:02 81.88 83.75 84.27 80.3 81.7 81.2 86.43 91.5 95.73 88.4 89.8 88.4
25/08/2018 21:31:03 83.85 83.81 84.27 80.3 81.7 81.2 91.69 91.2 95.73 88.5 89.8 88.4
25/08/2018 21:31:04 85.33 84.91 84.91 80.4 81.7 81.2 90.38 91.21 95.73 88.5 89.8 88.4
25/08/2018 21:31:05 83.07 84.81 84.91 80.4 81.7 81.2 86.12 90.25 95.73 88.5 89.8 88.4
25/08/2018 21:31:06 82.54 83.81 84.91 80.4 81.7 81.2 93.11 92.87 95.73 88.5 89.8 88.4
25/08/2018 21:31:07 83.4 83.5 84.91 80.4 81.7 81.2 97.17 96.81 96.81 88.6 89.8 88.4
25/08/2018 21:31:08 82.79 83.39 84.91 80.4 81.7 81.2 91.2 95.14 96.81 88.6 89.8 88.4
25/08/2018 21:31:09 83.27 83.45 84.91 80.5 81.7 81.2 94.79 94.87 96.81 88.7 89.9 88.4
25/08/2018 21:31:10 82.22 83.17 84.91 80.5 81.7 81.2 94.51 95.68 96.81 88.8 89.9 88.4
25/08/2018 21:31:11 83.35 83.3 84.91 80.5 81.7 81.2 91.35 94.43 96.81 88.8 89.9 88.4
25/08/2018 21:31:12 83.89 83.96 84.91 80.5 81.7 81.2 95.05 94.98 96.81 88.8 89.9 88.4
25/08/2018 21:31:13 81.8 83.53 84.91 80.5 81.7 81.2 97.82 96.88 96.88 89 89.9 88.4
25/08/2018 21:31:14 82.58 82.73 84.91 80.5 81.7 81.2 95.79 96.85 96.88 89 89.9 88.4
25/08/2018 21:31:15 82.11 82.79 84.91 80.6 81.7 81.2 98.64 98.12 98.12 89.1 90 88.4
25/08/2018 21:31:16 83.25 82.96 84.91 80.6 81.7 81.2 95.56 98.05 98.12 89.2 90 88.4
25/08/2018 21:31:17 84.15 83.87 84.91 80.6 81.7 81.2 95.96 96.68 98.12 89.3 90 88.4
25/08/2018 21:31:18 83.15 83.95 84.91 80.6 81.7 81.2 91.46 96.33 98.12 89.3 90 88.4
25/08/2018 21:31:19 80.6 83.51 84.91 80.6 81.7 81.2 86.9 93.93 98.12 89.3 90 88.4
25/08/2018 21:31:20 84.12 83.68 84.91 80.7 81.7 81.2 89.21 90.88 98.12 89.3 90 88.4
25/08/2018 21:31:21 82.54 83.91 84.91 80.7 81.7 81.2 91.21 91.71 98.12 89.3 90 88.4
25/08/2018 21:31:22 81.66 82.77 84.91 80.7 81.7 81.2 92 91.91 98.12 89.3 90 88.5
25/08/2018 21:31:23 83.59 83.2 84.91 80.7 81.7 81.2 95.7 94.73 98.12 89.4 90 88.5
25/08/2018 21:31:24 83.44 83.58 84.91 80.7 81.7 81.2 91.8 95.36 98.12 89.4 90 88.5
25/08/2018 21:31:25 84.54 84.14 84.91 80.8 81.7 81.2 91.55 92.6 98.12 89.4 90 88.5
25/08/2018 21:31:26 82.6 84.15 84.91 80.8 81.7 81.2 87.89 92.21 98.12 89.5 90 88.5
25/08/2018 21:31:27 81.96 83.18 84.91 80.8 81.7 81.2 88.07 90.15 98.12 89.5 90 88.5
25/08/2018 21:31:28 82.42 82.81 84.91 80.8 81.7 81.2 88.33 89.31 98.12 89.5 90 88.5
25/08/2018 21:31:29 83.09 83.18 84.91 80.8 81.7 81.2 97.11 96.06 98.12 89.6 90 88.5
25/08/2018 21:31:30 82.54 82.94 84.91 80.8 81.7 81.2 94.5 95.95 98.12 89.6 90 88.5
25/08/2018 21:31:31 81.91 82.73 84.91 80.8 81.7 81.2 92.68 95.66 98.12 89.6 90 88.5
25/08/2018 21:31:32 82.43 82.59 84.91 80.9 81.7 81.2 94.97 95.3 98.12 89.7 90 88.5
25/08/2018 21:31:33 81.91 82.48 84.91 80.9 81.7 81.2 89.33 94.88 98.12 89.7 90 88.5
25/08/2018 21:31:34 82.68 82.66 84.81 80.9 81.7 81.2 87.69 91.89 98.12 89.7 90 88.5
25/08/2018 21:31:35 82.99 83.17 84.15 80.9 81.7 81.2 95.77 95.31 98.12 89.8 90.1 88.5
25/08/2018 21:31:36 82.56 83.03 84.15 80.9 81.7 81.2 94.31 94.71 98.12 89.8 90.1 88.5
25/08/2018 21:31:37 83.27 83.33 84.15 80.9 81.7 81.2 92.31 94.79 98.12 89.8 90 88.5
25/08/2018 21:31:38 82.32 83.15 84.15 80.9 81.7 81.3 87.45 92.62 98.12 89.8 90 88.5
25/08/2018 21:31:39 82.04 82.86 84.15 81 81.8 81.3 86.38 90.02 98.12 89.8 90 88.5
25/08/2018 21:31:40 82.66 82.88 84.15 81 81.8 81.3 95.03 94.06 98.12 89.9 90.1 88.5
25/08/2018 21:31:41 82.15 82.59 84.15 81 81.8 81.3 88.6 93.69 98.12 89.9 90.1 88.5
25/08/2018 21:31:42 83.74 83.55 84.15 81 81.8 81.3 86.92 91.1 98.12 89.9 90.1 88.5
25/08/2018 21:31:43 82.54 83.45 84.15 81 81.8 81.3 86.03 88.94 98.12 89.9 90.1 88.5
25/08/2018 21:31:44 81.1 82.68 84.15 81 81.8 81.3 85.65 87.38 98.12 89.9 90.1 88.5
25/08/2018 21:31:45 82.44 82.28 84.15 81 81.8 81.3 86.69 86.72 98.05 89.9 90 88.5
25/08/2018 21:31:46 84.76 84.12 84.15 81.1 81.8 81.3 93.9 93.06 96.68 89.9 90 88.5
25/08/2018 21:31:47 83.47 83.78 84.15 81.1 81.8 81.3 87.6 91.72 96.33 89.9 90 88.5
25/08/2018 21:31:48 83.95 84.05 84.15 81.1 81.8 81.3 87.09 89.53 96.06 89.9 90 88.5
25/08/2018 21:31:49 80.95 83.76 84.15 81.1 81.8 81.3 85.87 88.15 96.06 89.9 90 88.5
25/08/2018 21:31:50 83.36 83.22 84.15 81.1 81.8 81.3 95.41 94.33 96.06 90 90 88.5
25/08/2018 21:31:51 83.68 83.58 84.15 81.1 81.8 81.3 94.6 94.68 96.06 90 90 88.5
25/08/2018 21:31:52 81.29 83.47 84.15 81.2 81.8 81.3 92.65 95.29 96.06 90.1 90 88.5
25/08/2018 21:31:53 84.08 83.93 84.15 81.2 81.8 81.3 93.95 95.18 96.06 90.1 90 88.5
25/08/2018 21:31:54 82.7 83.52 84.15 81.2 81.8 81.3 96.56 95.88 96.06 90.2 90 88.5
25/08/2018 21:31:55 82.8 83.01 84.15 81.2 81.8 81.3 87.5 95.43 96.06 90.2 90 88.5
25/08/2018 21:31:56 82.79 83.23 84.12 81.2 81.8 81.3 87.36 92.15 96.06 90.2 90 88.5
25/08/2018 21:31:57 81.36 82.83 84.12 81.2 81.8 81.3 96.9 95.83 96.06 90.2 90 88.6
25/08/2018 21:31:58 82.63 82.47 84.12 81.3 81.8 81.3 97.91 97.4 97.4 90.3 90 88.6
25/08/2018 21:31:59 80.28 82.46 84.12 81.3 81.7 81.3 94.5 97.44 97.44 90.4 90 88.6
25/08/2018 21:32:00 80.08 81.2 84.12 81.3 81.7 81.3 93.99 96.07 97.44 90.4 90 88.6
25/08/2018 21:32:01 81.63 81.53 84.12 81.3 81.7 81.3 86.49 94.38 97.44 90.4 90 88.6
25/08/2018 21:32:02 82.09 82.1 84.12 81.3 81.7 81.3 92.8 93.1 97.44 90.4 90 88.6
25/08/2018 21:32:03 79.64 82.02 84.12 81.3 81.7 81.3 90.91 93.73 97.44 90.4 90 88.6
25/08/2018 21:32:04 77.79 80.51 84.12 81.3 81.7 81.3 83.79 91.35 97.44 90.4 90 88.6
25/08/2018 21:32:05 78.64 79.04 84.12 81.3 81.7 81.3 83.7 88.21 97.44 90.4 90 88.6
25/08/2018 21:32:06 77.9 78.8 84.12 81.3 81.7 81.3 83.45 85.98 97.44 90.4 90 88.6
25/08/2018 21:32:07 77.66 78.15 84.12 81.3 81.7 81.3 84.83 85.23 97.44 90.4 90 88.6
25/08/2018 21:32:08 80.39 79.79 84.12 81.3 81.7 81.3 89.85 89.18 97.44 90.4 90 88.6
25/08/2018 21:32:09 77.91 79.6 84.12 81.3 81.6 81.3 85.11 89.15 97.44 90.4 89.9 88.6
25/08/2018 21:32:10 79.4 79.38 84.12 81.3 81.6 81.3 85.19 87.04 97.44 90.4 89.9 88.6
25/08/2018 21:32:11 80.9 80.53 84.12 81.3 81.6 81.3 85.52 86.15 97.44 90.4 89.9 88.6
25/08/2018 21:32:12 78.12 79.98 84.12 81.3 81.6 81.3 84.41 85.48 97.44 90.5 89.9 88.6
25/08/2018 21:32:13 81.63 81.04 84.12 81.3 81.6 81.3 85.85 85.72 97.44 90.5 89.9 88.6
25/08/2018 21:32:14 80.38 81.18 84.12 81.3 81.6 81.3 89.5 89.13 97.44 90.5 89.9 88.6
25/08/2018 21:32:15 80.22 80.96 84.12 81.3 81.6 81.3 85.45 87.91 97.44 90.5 89.9 88.6
25/08/2018 21:32:16 78.09 80.25 84.05 81.3 81.6 81.3 90.25 89.62 97.44 90.5 89.9 88.6
25/08/2018 21:32:17 78.59 79.01 84.05 81.3 81.6 81.3 84.39 88.64 97.44 90.5 89.9 88.6
25/08/2018 21:32:18 79.65 79.49 83.93 81.3 81.5 81.3 86.12 87.24 97.44 90.5 89.8 88.6
25/08/2018 21:32:19 80.71 80.69 83.93 81.3 81.5 81.3 89.37 88.67 97.44 90.5 89.8 88.6
25/08/2018 21:32:20 78.75 79.86 83.93 81.3 81.5 81.3 88.38 89.21 97.44 90.5 89.8 88.6
25/08/2018 21:32:21 81.19 80.56 83.93 81.3 81.5 81.3 93.53 93.53 97.44 90.5 89.8 88.6
25/08/2018 21:32:22 80.6 80.79 83.93 81.3 81.5 81.3 93.76 93.26 97.44 90.6 89.8 88.6
25/08/2018 21:32:23 82.81 82.75 83.52 81.4 81.5 81.3 92.98 94.34 97.44 90.6 89.9 88.6
25/08/2018 21:32:24 78.16 81.91 83.23 81.4 81.5 81.3 85.4 92.41 97.44 90.6 89.9 88.6
25/08/2018 21:32:25 78.06 79.86 83.23 81.4 81.5 81.3 93.35 93.08 97.44 90.6 89.9 88.6
25/08/2018 21:32:26 80.26 79.9 82.83 81.4 81.5 81.3 85.78 91.57 97.44 90.6 89.8 88.6
25/08/2018 21:32:27 78.74 79.88 82.75 81.4 81.5 81.3 84.68 88.94 97.44 90.6 89.8 88.6
25/08/2018 21:32:28 78.51 79.43 82.75 81.4 81.5 81.3 90.94 90.82 97.44 90.6 89.8 88.6
25/08/2018 21:32:29 80.02 79.7 82.75 81.4 81.5 81.3 86.29 89.35 96.07 90.6 89.8 88.6
25/08/2018 21:32:30 80.88 80.48 82.75 81.4 81.5 81.3 89.3 89.25 94.38 90.6 89.8 88.6
25/08/2018 21:32:31 78.45 80.63 82.75 81.4 81.5 81.3 88.14 89.93 94.34 90.7 89.8 88.6
25/08/2018 21:32:32 77.59 79.05 82.75 81.4 81.5 81.3 83.11 88.11 94.34 90.7 89.8 88.6
25/08/2018 21:32:33 78.65 78.66 82.75 81.4 81.4 81.3 83.72 85.66 94.34 90.7 89.8 88.6
25/08/2018 21:32:34 78.67 78.62 82.75 81.4 81.4 81.3 85.48 85.29 94.34 90.7 89.8 88.6
25/08/2018 21:32:35 78.9 79.22 82.75 81.4 81.4 81.3 90.48 89.63 94.34 90.7 89.8 88.6
25/08/2018 21:32:36 79.84 79.85 82.75 81.4 81.4 81.3 94.05 93.49 94.34 90.7 89.8 88.6
25/08/2018 21:32:37 78.55 79.48 82.75 81.4 81.4 81.3 92.46 93.44 94.34 90.7 89.8 88.6
25/08/2018 21:32:38 77.88 78.95 82.75 81.4 81.4 81.3 89.26 93.04 94.34 90.7 89.7 88.6
25/08/2018 21:32:39 78.6 78.79 82.75 81.4 81.4 81.3 93.58 93.31 94.34 90.8 89.8 88.6
25/08/2018 21:32:40 78.23 79.06 82.75 81.4 81.4 81.3 87.76 93.27 94.34 90.8 89.8 88.6
25/08/2018 21:32:41 78.6 78.85 82.75 81.4 81.4 81.3 88.25 90.66 94.34 90.8 89.8 88.6
25/08/2018 21:32:42 80.6 80.03 82.75 81.4 81.4 81.3 96.22 94.68 94.68 90.8 89.8 88.6
25/08/2018 21:32:43 81.29 80.95 82.75 81.4 81.4 81.3 95.95 96.11 96.11 90.9 89.8 88.6
25/08/2018 21:32:44 80.78 81.21 82.75 81.4 81.4 81.3 95.38 95.74 96.11 90.9 89.8 88.6
25/08/2018 21:32:45 80.07 81.08 82.75 81.4 81.4 81.3 91.76 95.91 96.11 90.9 89.8 88.6
25/08/2018 21:32:46 81.92 81.67 82.75 81.5 81.4 81.3 90.86 94.19 96.11 90.9 89.8 88.6
25/08/2018 21:32:47 79.95 81.67 82.75 81.5 81.4 81.3 87.52 91.61 96.11 90.9 89.8 88.6
25/08/2018 21:32:48 79.65 80.67 82.75 81.5 81.4 81.3 83.92 89.59 96.11 90.9 89.8 88.6
25/08/2018 21:32:49 80.5 80.58 82.75 81.5 81.4 81.3 91.37 90.75 96.11 90.9 89.8 88.6
25/08/2018 21:32:50 79.18 80.49 82.75 81.5 81.4 81.3 93.14 92.97 96.11 91 89.8 88.7
25/08/2018 21:32:51 83.01 82.25 82.75 81.5 81.4 81.3 87.17 92.38 96.11 91 89.8 88.7
25/08/2018 21:32:52 80.62 82.22 82.75 81.5 81.4 81.3 92.64 92.19 96.11 91 89.8 88.7
25/08/2018 21:32:53 81.06 81.56 82.25 81.5 81.4 81.3 92.78 93.92 96.11 91 89.9 88.7
25/08/2018 21:32:54 80.81 81.58 82.25 81.5 81.4 81.3 84.74 91.77 96.11 91 89.9 88.7
25/08/2018 21:32:55 81.07 81.38 82.25 81.5 81.4 81.3 85.34 88.73 96.11 91 89.9 88.7
25/08/2018 21:32:56 80.07 80.92 82.25 81.5 81.4 81.3 86.06 87.14 96.11 91 89.9 88.7
25/08/2018 21:32:57 78.4 80.43 82.25 81.5 81.4 81.3 90.1 89.63 96.11 91 89.9 88.7
25/08/2018 21:32:58 82.47 81.75 82.25 81.5 81.4 81.3 95.05 94.25 96.11 91.1 89.9 88.7
25/08/2018 21:32:59 79.71 81.75 82.25 81.5 81.4 81.3 91.67 94.46 96.11 91.1 89.9 88.7
25/08/2018 21:33:00 80.35 81.46 82.25 81.6 81.4 81.3 89.14 93.5 96.11 91.1 89.9 88.7
25/08/2018 21:33:01 78.24 80.06 82.25 81.6 81.4 81.3 88.82 90.56 96.11 91.1 89.9 88.7
25/08/2018 21:33:02 80.7 80.29 82.25 81.6 81.4 81.3 89.84 90.48 96.11 91.1 89.9 88.7
25/08/2018 21:33:03 81.88 81.67 82.25 81.6 81.4 81.3 87.43 89.61 96.11 91.1 89.9 88.7
25/08/2018 21:33:04 81.66 81.99 82.25 81.6 81.4 81.3 96.06 94.96 96.11 91.2 89.9 88.7
25/08/2018 21:33:05 82.12 82.22 82.25 81.6 81.4 81.3 89.31 93.81 96.11 91.2 89.9 88.7
25/08/2018 21:33:06 78.96 81.86 82.25 81.6 81.4 81.3 91.67 92.41 96.11 91.2 89.9 88.7
25/08/2018 21:33:07 82 82 82.25 81.6 81.4 81.3 90.71 93.02 96.11 91.2 89.9 88.7
25/08/2018 21:33:08 80.13 81.02 82.25 81.6 81.4 81.3 90.56 91.16 96.11 91.2 89.9 88.7
25/08/2018 21:33:09 80.57 81.16 82.25 81.6 81.4 81.3 94.12 93.2 96.11 91.2 90 88.7
25/08/2018 21:33:10 81.59 81.3 82.25 81.6 81.4 81.3 91.28 93.74 96.11 91.2 90 88.7
25/08/2018 21:33:11 79.3 81.01 82.25 81.6 81.4 81.3 88.97 91.89 96.11 91.3 90 88.7
25/08/2018 21:33:12 78.19 80.01 82.25 81.6 81.4 81.3 91.22 91.49 96.11 91.3 90 88.7
25/08/2018 21:33:13 80.83 80.37 82.25 81.7 81.5 81.3 86.12 90.25 95.91 91.3 90 88.7
25/08/2018 21:33:14 81.52 81.19 82.25 81.7 81.5 81.3 87.77 89.03 95.91 91.3 90 88.7
25/08/2018 21:33:15 80.18 81.31 82.25 81.7 81.5 81.3 88.32 88.74 94.96 91.3 90 88.7
25/08/2018 21:33:16 79.16 80.42 82.25 81.7 81.5 81.3 83.77 87.87 94.96 91.3 90 88.7
25/08/2018 21:33:17 81.22 81.04 82.25 81.7 81.5 81.3 85.73 86.05 94.96 91.3 90 88.7
25/08/2018 21:33:18 79.97 81.22 82.25 81.7 81.5 81.3 86.09 86.83 94.96 91.3 90 88.7
25/08/2018 21:33:19 81.35 80.96 82.25 81.7 81.5 81.3 89.89 89.41 94.96 91.3 90 88.7
25/08/2018 21:33:20 82.72 82.19 82.25 81.7 81.5 81.3 94.54 93.79 94.96 91.3 90 88.7
25/08/2018 21:33:21 81.85 82.56 82.56 81.7 81.5 81.3 93.4 94.97 94.97 91.3 90 88.7
25/08/2018 21:33:22 80.25 81.77 82.56 81.7 81.5 81.3 91.6 93.96 94.97 91.4 90 88.7
25/08/2018 21:33:23 83.83 83.31 83.31 81.8 81.5 81.3 93.12 93.03 94.97 91.4 90 88.7
25/08/2018 21:33:24 80.97 83.01 83.31 81.8 81.5 81.3 92.87 94.16 94.97 91.4 90 88.7
25/08/2018 21:33:25 81.86 82.62 83.31 81.8 81.5 81.3 87.64 92.21 94.97 91.4 90 88.7
25/08/2018 21:33:26 81.29 81.85 83.31 81.8 81.5 81.3 96.11 95.03 95.03 91.4 90 88.7
25/08/2018 21:33:27 82.19 82.12 83.31 81.8 81.5 81.3 95.24 95.28 95.28 91.5 90.1 88.7
25/08/2018 21:33:28 79.89 82.29 83.31 81.8 81.5 81.3 92.95 95.21 95.28 91.5 90.1 88.7
25/08/2018 21:33:29 79.02 80.6 83.31 81.8 81.5 81.3 93.55 94.75 95.28 91.5 90.1 88.7
25/08/2018 21:33:30 79.88 79.99 83.31 81.8 81.5 81.3 87.07 93.39 95.28 91.5 90.1 88.7
25/08/2018 21:33:31 80.08 80.19 83.31 81.8 81.5 81.3 93.64 93.53 95.28 91.6 90.1 88.7
25/08/2018 21:33:32 80.42 80.66 83.31 81.8 81.5 81.3 89.28 93.68 95.28 91.6 90.1 88.7
25/08/2018 21:33:33 80.91 80.92 83.31 81.8 81.5 81.3 85.83 91.1 95.28 91.6 90.1 88.7
25/08/2018 21:33:34 81.46 81.25 83.31 81.8 81.5 81.3 85.75 88.5 95.28 91.6 90.1 88.7
25/08/2018 21:33:35 80.73 81.12 83.31 81.8 81.5 81.3 85.83 86.93 95.28 91.6 90.1 88.7
25/08/2018 21:33:36 82.77 82.11 83.31 81.9 81.5 81.3 87.47 87.07 95.28 91.6 90.1 88.7
25/08/2018 21:33:37 81.75 82.09 83.31 81.9 81.5 81.3 91.77 90.85 95.28 91.6 90.1 88.7
25/08/2018 21:33:38 82.44 82.42 83.31 81.9 81.5 81.3 88.84 91.5 95.28 91.6 90.1 88.7
25/08/2018 21:33:39 81.26 82.46 83.31 81.9 81.5 81.3 90.09 90.99 95.28 91.6 90.1 88.7
25/08/2018 21:33:40 81.14 81.72 83.31 81.9 81.5 81.3 86.33 89.41 95.28 91.6 90.1 88.7
25/08/2018 21:33:41 80.41 81.24 83.31 81.9 81.5 81.3 86.71 87.53 95.28 91.6 90.1 88.7
25/08/2018 21:33:42 81.35 81.33 83.31 81.9 81.5 81.3 93.72 93.22 95.28 91.6 90.1 88.8
25/08/2018 21:33:43 82.2 82.72 83.31 81.9 81.5 81.3 93.32 94.56 95.28 91.7 90.1 88.8
25/08/2018 21:33:44 79.93 81.53 83.31 81.9 81.5 81.3 92.12 94.17 95.28 91.7 90.1 88.8
25/08/2018 21:33:45 81.56 81.38 83.31 81.9 81.5 81.3 96.19 95.49 95.49 91.7 90.2 88.8
25/08/2018 21:33:46 81.87 82.3 83.31 81.9 81.5 81.3 87.24 94.83 95.49 91.7 90.2 88.8
25/08/2018 21:33:47 81.79 81.72 83.31 82 81.5 81.3 87.82 91.56 95.49 91.7 90.2 88.8
25/08/2018 21:33:48 81.51 81.95 83.31 82 81.5 81.3 96.1 94.81 95.49 91.8 90.2 88.8
25/08/2018 21:33:49 83.14 82.62 83.31 82 81.5 81.3 88.59 94.64 95.49 91.8 90.2 88.8
25/08/2018 21:33:50 83.03 83.01 83.31 82 81.5 81.3 92.35 92.71 95.49 91.8 90.2 88.8
25/08/2018 21:33:51 83.33 83.26 83.31 82 81.5 81.3 92.3 93.38 95.49 91.8 90.2 88.8
25/08/2018 21:33:52 82.75 83.19 83.31 82 81.5 81.3 86.97 91.97 95.49 91.8 90.2 88.8
25/08/2018 21:33:53 82.79 83.28 83.28 82 81.5 81.4 93.96 93.29 95.49 91.8 90.2 88.8
25/08/2018 21:33:54 80.45 82.85 83.28 82 81.5 81.4 87.3 92.98 95.49 91.8 90.2 88.8
25/08/2018 21:33:55 81.62 81.79 83.28 82 81.6 81.4 85.48 90.18 95.49 91.8 90.2 88.8
25/08/2018 21:33:56 80.11 81.64 83.28 82 81.5 81.4 86.03 87.8 95.49 91.8 90.2 88.8
25/08/2018 21:33:57 80.37 80.94 83.28 82.1 81.6 81.4 90.53 90.24 95.49 91.8 90.2 88.8
25/08/2018 21:33:58 81.72 81.48 83.28 82.1 81.6 81.4 91.26 92.28 95.49 91.8 90.2 88.8
25/08/2018 21:33:59 79.72 81.32 83.28 82.1 81.6 81.4 89.73 91.17 95.49 91.9 90.2 88.8
25/08/2018 21:34:00 80.6 81.02 83.28 82.1 81.6 81.4 87.61 89.44 95.49 91.8 90.2 88.8
25/08/2018 21:34:01 81.31 81.21 83.28 82.1 81.6 81.4 87.78 88.6 95.49 91.8 90.2 88.8
25/08/2018 21:34:02 82.38 82.04 83.28 82.1 81.6 81.4 88.26 88.51 95.49 91.8 90.2 88.8
25/08/2018 21:34:03 80.07 82 83.28 82.1 81.6 81.4 93.98 92.72 95.49 91.9 90.2 88.8
25/08/2018 21:34:04 80.69 80.86 83.28 82.1 81.6 81.4 94.16 93.68 95.49 91.9 90.3 88.8
25/08/2018 21:34:05 79.99 80.75 83.28 82.1 81.6 81.4 89.15 93.61 95.49 91.9 90.3 88.8
25/08/2018 21:34:06 80.01 80.95 83.28 82.1 81.6 81.4 87.44 91.53 95.49 91.9 90.3 88.8
25/08/2018 21:34:07 80.4 80.4 83.28 82.1 81.6 81.4 92.26 91.74 95.49 91.9 90.3 88.8
25/08/2018 21:34:08 82.51 82.04 83.28 82.1 81.6 81.4 89.98 91.56 95.49 91.9 90.3 88.8
25/08/2018 21:34:09 80.98 82.28 83.28 82.1 81.6 81.4 88.99 90.79 95.49 91.9 90.3 88.8
25/08/2018 21:34:10 82.87 82.36 83.28 82.1 81.6 81.4 96.49 94.93 95.49 91.9 90.3 88.8
25/08/2018 21:34:11 81.71 83 83.28 82.1 81.6 81.4 92.89 94.97 95.49 91.9 90.3 88.8
25/08/2018 21:34:12 80.74 81.62 83.28 82.1 81.6 81.4 93.66 93.95 95.49 91.9 90.3 88.8
25/08/2018 21:34:13 80.66 81.58 83.28 82 81.6 81.4 84.79 93.63 95.49 91.9 90.3 88.8
25/08/2018 21:34:14 79.88 80.84 83.28 82 81.6 81.4 91.82 91.9 95.49 91.9 90.3 88.8
25/08/2018 21:34:15 81.37 81.45 83.28 82 81.6 81.4 92.31 92.72 94.97 91.9 90.3 88.8
25/08/2018 21:34:16 84.88 83.83 83.83 82 81.6 81.4 88.74 92.26 94.97 91.9 90.3 88.8
25/08/2018 21:34:17 86.22 85.61 85.61 82 81.6 81.4 89.93 90.25 94.97 91.9 90.3 88.8
25/08/2018 21:34:18 83.91 85.71 85.71 82.1 81.6 81.4 87.97 90.31 94.97 91.9 90.3 88.8
25/08/2018 21:34:19 84.45 85.14 85.71 82.1 81.6 81.4 86.9 88.82 94.97 91.9 90.3 88.8
25/08/2018 21:34:20 81.76 84.27 85.71 82.1 81.6 81.4 92.18 91.6 94.97 91.8 90.3 88.8
25/08/2018 21:34:21 82.04 83.41 85.71 82.1 81.6 81.4 91.39 92.16 94.97 91.9 90.3 88.8
25/08/2018 21:34:22 82.91 83.07 85.71 82.1 81.6 81.4 93.56 93.43 94.97 91.9 90.3 88.8
25/08/2018 21:34:23 82.9 83.13 85.71 82.1 81.6 81.4 87.18 92.42 94.97 91.9 90.3 88.8
25/08/2018 21:34:24 84.14 84.16 85.71 82.1 81.6 81.4 87.45 89.98 94.97 91.9 90.3 88.8
25/08/2018 21:34:25 82.45 83.53 85.71 82.1 81.6 81.4 92.7 92.38 94.97 91.9 90.3 88.8
25/08/2018 21:34:26 82.5 82.85 85.71 82.1 81.6 81.4 94.3 93.97 94.97 91.9 90.3 88.8
25/08/2018 21:34:27 84.16 83.88 85.71 82.1 81.6 81.4 92.55 93.97 94.97 91.9 90.3 88.8
25/08/2018 21:34:28 84.19 84.2 85.71 82.1 81.6 81.4 90.55 93.72 94.97 91.9 90.3 88.8
25/08/2018 21:34:29 82.99 84.04 85.71 82.1 81.6 81.4 88.63 92.38 94.97 91.9 90.3 88.9
25/08/2018 21:34:30 83.6 84.03 85.71 82.1 81.6 81.4 88.88 90.92 94.97 91.9 90.3 88.9
25/08/2018 21:34:31 84.36 85.16 85.71 82.1 81.6 81.4 88.35 89.31 94.97 91.9 90.3 88.9
25/08/2018 21:34:32 79.33 83.77 85.71 82.1 81.6 81.4 93.65 93.33 94.97 91.9 90.3 88.9
25/08/2018 21:34:33 78.95 81.5 85.71 82.1 81.6 81.4 91.02 92.56 94.97 91.9 90.3 88.9
25/08/2018 21:34:34 80.19 80.44 85.71 82.1 81.6 81.4 94.31 94.02 94.97 91.9 90.4 88.9
25/08/2018 21:34:35 81.17 81.17 85.71 82.1 81.6 81.4 88.95 93.95 94.97 91.9 90.4 88.9
25/08/2018 21:34:36 81.31 81.26 85.71 82 81.6 81.4 87.26 91.29 94.97 91.9 90.3 88.9
25/08/2018 21:34:37 79.61 81.26 85.71 82 81.6 81.4 94.33 93.78 94.97 91.9 90.4 88.9
25/08/2018 21:34:38 80.74 80.67 85.71 82 81.6 81.4 86.55 92.81 94.97 91.9 90.3 88.9
25/08/2018 21:34:39 81.61 81.29 85.71 82 81.6 81.4 85.21 89.89 94.97 91.9 90.3 88.9
25/08/2018 21:34:40 82.54 82.22 85.71 82 81.6 81.4 86.69 87.66 94.97 91.8 90.3 88.9
25/08/2018 21:34:41 82.37 82.79 85.71 81.9 81.6 81.4 86.25 87.17 94.02 91.8 90.3 88.9
25/08/2018 21:34:42 84.01 83.71 85.71 81.9 81.6 81.4 91.95 91.5 94.02 91.7 90.4 88.9
25/08/2018 21:34:43 82.29 84.21 85.71 81.9 81.6 81.4 90.32 92.25 94.02 91.7 90.4 88.9
25/08/2018 21:34:44 84.64 84.43 85.71 81.9 81.6 81.4 92.8 92.53 94.02 91.7 90.4 88.9
25/08/2018 21:34:45 86.35 85.92 85.92 82 81.6 81.4 89.78 91.63 94.02 91.7 90.4 88.9
25/08/2018 21:34:46 84.37 85.85 85.92 82 81.6 81.4 90.31 91.02 94.02 91.7 90.4 88.9
25/08/2018 21:34:47 84.46 85.46 85.92 82 81.6 81.4 91.48 92.53 94.02 91.7 90.4 88.9
25/08/2018 21:34:48 83.25 84.67 85.92 82 81.6 81.4 92.64 92.38 94.02 91.8 90.4 88.9
25/08/2018 21:34:49 84.16 84.46 85.92 82 81.6 81.4 91.78 93.41 94.02 91.7 90.4 88.9
25/08/2018 21:34:50 81.87 84.53 85.92 82 81.6 81.4 92.22 92.58 94.02 91.8 90.4 88.9
25/08/2018 21:34:51 85.09 84.56 85.92 82 81.6 81.4 94.96 94.41 94.41 91.8 90.4 88.9
25/08/2018 21:34:52 82.55 84.44 85.92 82 81.6 81.4 88.73 94.4 94.41 91.7 90.4 88.9
25/08/2018 21:34:53 80.98 83.53 85.92 82 81.6 81.4 88.79 91.68 94.41 91.7 90.4 88.9
25/08/2018 21:34:54 85.18 84.44 85.92 82 81.6 81.4 96.78 95.09 95.09 91.8 90.4 88.9
25/08/2018 21:34:55 82.46 83.87 85.92 82 81.6 81.4 94.2 95.27 95.27 91.8 90.4 88.9
25/08/2018 21:34:56 84.11 83.77 85.92 82 81.6 81.4 95.31 95.26 95.27 91.8 90.4 88.9
25/08/2018 21:34:57 81.42 83.72 85.92 82 81.6 81.4 89.54 95.19 95.27 91.8 90.4 88.9
25/08/2018 21:34:58 84.27 83.71 85.92 82 81.6 81.4 87.35 92.45 95.27 91.8 90.4 88.9
25/08/2018 21:34:59 87.62 86.64 86.64 82 81.7 81.4 90.4 90.48 95.27 91.8 90.4 88.9
25/08/2018 21:35:00 87.09 87.79 87.79 82 81.7 81.4 88.59 90.44 95.27 91.8 90.4 88.9
25/08/2018 21:35:01 87.47 87.32 87.79 82.1 81.7 81.4 89.46 89.56 95.27 91.8 90.4 88.9
25/08/2018 21:35:02 88.55 88.14 88.14 82.1 81.7 81.4 91.6 91.25 95.27 91.8 90.4 88.9
25/08/2018 21:35:03 85.75 88.08 88.14 82.1 81.7 81.5 94.03 93.68 95.27 91.8 90.4 88.9
25/08/2018 21:35:04 85.59 86.74 88.14 82.2 81.7 81.5 93.27 93.94 95.27 91.8 90.4 88.9
25/08/2018 21:35:05 82.79 86.27 88.14 82.2 81.7 81.5 92.75 94.77 95.27 91.8 90.4 88.9
25/08/2018 21:35:06 83.23 84.04 88.14 82.2 81.7 81.5 87.69 92.18 95.27 91.8 90.4 88.9
25/08/2018 21:35:07 87.8 87.23 88.14 82.2 81.7 81.5 89.71 90.23 95.27 91.8 90.4 88.9
25/08/2018 21:35:08 87.95 88.66 88.66 82.2 81.8 81.5 90.06 90.92 95.27 91.8 90.4 88.9
25/08/2018 21:35:09 85.65 87.17 88.66 82.2 81.8 81.5 88.26 90 95.27 91.8 90.5 88.9
25/08/2018 21:35:10 80.63 86.03 88.66 82.2 81.8 81.5 91.81 91.59 95.27 91.8 90.5 88.9
25/08/2018 21:35:11 85.91 85.31 88.66 82.2 81.8 81.5 93.99 93.83 95.27 91.8 90.5 88.9
25/08/2018 21:35:12 84.08 85.21 88.66 82.3 81.8 81.5 90.19 93.43 95.27 91.8 90.5 88.9
25/08/2018 21:35:13 83.54 85.23 88.66 82.3 81.8 81.5 93.76 94.26 95.27 91.8 90.5 88.9
25/08/2018 21:35:14 83.05 83.39 88.66 82.3 81.8 81.5 87.21 92.38 95.27 91.8 90.5 88.9
25/08/2018 21:35:15 84.4 84.42 88.66 82.3 81.8 81.5 93.35 93.29 95.27 91.8 90.5 88.9
25/08/2018 21:35:16 84.2 84.96 88.66 82.3 81.8 81.5 94.38 94.84 95.27 91.8 90.5 89
25/08/2018 21:35:17 83.22 83.89 88.66 82.3 81.8 81.5 87.88 93.51 95.27 91.8 90.5 89
25/08/2018 21:35:18 84.99 84.92 88.66 82.2 81.8 81.5 92.3 92.74 95.27 91.8 90.5 89
25/08/2018 21:35:19 80.03 84.45 88.66 82.2 81.8 81.5 87.8 91.84 95.27 91.8 90.5 89
25/08/2018 21:35:20 82.98 82.91 88.66 82.2 81.8 81.5 88.92 89.3 95.27 91.8 90.5 89
25/08/2018 21:35:21 82.55 83.29 88.66 82.2 81.8 81.5 95.57 94.54 95.27 91.8 90.5 89
25/08/2018 21:35:22 83.57 83.27 88.66 82.2 81.8 81.5 93.17 93.93 95.27 91.8 90.5 89
25/08/2018 21:35:23 84.29 84.05 88.66 82.2 81.8 81.5 93.77 93.95 95.27 91.8 90.5 89
25/08/2018 21:35:24 83.76 84.65 88.66 82.2 81.8 81.5 96.48 96.6 96.6 91.9 90.5 89
25/08/2018 21:35:25 78.91 83.54 88.66 82.2 81.8 81.5 85.1 94.67 96.6 91.9 90.5 89
25/08/2018 21:35:26 86.54 85.47 88.66 82.2 81.8 81.5 93.67 92.9 96.6 91.9 90.6 89
25/08/2018 21:35:27 86.57 86.45 88.66 82.3 81.9 81.5 89.16 92.8 96.6 91.8 90.6 89
25/08/2018 21:35:28 86.77 86.98 88.66 82.3 81.9 81.5 88.76 90.96 96.6 91.8 90.6 89
25/08/2018 21:35:29 85.88 87.19 88.66 82.3 81.9 81.5 89.5 89.88 96.6 91.7 90.6 89
25/08/2018 21:35:30 85.46 86.45 88.66 82.3 81.9 81.5 89.35 89.82 96.6 91.7 90.6 89
25/08/2018 21:35:31 83.28 85.63 88.66 82.3 81.9 81.5 91.66 91.08 96.6 91.7 90.6 89
25/08/2018 21:35:32 82.74 84.53 88.66 82.3 81.9 81.5 94.82 94.43 96.6 91.7 90.6 89
25/08/2018 21:35:33 83.49 83.76 88.66 82.3 81.9 81.5 88.47 93.34 96.6 91.7 90.6 89
25/08/2018 21:35:34 82.85 83.34 88.66 82.3 81.9 81.5 92.96 92.63 96.6 91.7 90.6 89
25/08/2018 21:35:35 86.81 85.7 88.66 82.4 81.9 81.5 94.42 94.33 96.6 91.7 90.6 89
25/08/2018 21:35:36 84.13 86.15 88.66 82.4 81.9 81.5 92.49 94.36 96.6 91.7 90.6 89
25/08/2018 21:35:37 85.91 85.86 88.66 82.4 81.9 81.5 96.48 96.15 96.6 91.8 90.6 89
25/08/2018 21:35:38 84.38 86.06 87.19 82.4 81.9 81.5 94.79 96.2 96.6 91.8 90.6 89
25/08/2018 21:35:39 83.44 84.7 87.19 82.4 81.9 81.5 92.55 95.08 96.6 91.8 90.6 89
25/08/2018 21:35:40 83.1 84.06 87.19 82.4 81.9 81.5 93.85 94.74 96.6 91.8 90.6 89
25/08/2018 21:35:41 80.63 83.37 87.19 82.4 81.9 81.5 87.81 93.47 96.6 91.8 90.6 89
25/08/2018 21:35:42 77.86 81.79 87.19 82.4 81.9 81.5 90.1 91.03 96.6 91.8 90.6 89
25/08/2018 21:35:43 81.35 80.98 87.19 82.4 81.9 81.5 91.8 92.3 96.6 91.8 90.6 89
25/08/2018 21:35:44 81.93 82.13 87.19 82.4 81.9 81.5 85.75 90.78 96.6 91.8 90.6 89
25/08/2018 21:35:45 79.55 81.39 87.19 82.4 81.9 81.5 86.46 88.27 96.6 91.8 90.6 89
25/08/2018 21:35:46 80.75 81.24 87.19 82.4 81.9 81.5 90.58 90.61 96.6 91.8 90.6 89
25/08/2018 21:35:47 76.56 80.37 87.19 82.4 81.9 81.5 81.88 88.86 96.6 91.8 90.6 89
25/08/2018 21:35:48 79.02 79.08 87.19 82.4 81.9 81.5 90.05 89.59 96.6 91.8 90.6 89
25/08/2018 21:35:49 77.55 78.69 87.19 82.4 81.9 81.5 82.26 89.15 96.6 91.8 90.6 89
25/08/2018 21:35:50 78.62 78.69 87.19 82.4 81.9 81.5 92.56 92.11 96.6 91.8 90.6 89
25/08/2018 21:35:51 79.79 79.8 87.19 82.4 81.9 81.5 91.21 92.57 96.6 91.7 90.6 89
25/08/2018 21:35:52 79.56 79.59 87.19 82.4 81.9 81.5 85.23 90.87 96.6 91.7 90.6 89
25/08/2018 21:35:53 81.01 80.6 87.19 82.4 81.9 81.5 91.76 91.77 96.6 91.7 90.6 89
25/08/2018 21:35:54 78.49 80.94 87.19 82.4 81.9 81.5 94.23 94.04 96.2 91.8 90.6 89
25/08/2018 21:35:55 81.97 81.22 87.19 82.4 81.9 81.5 87.04 92.77 96.2 91.8 90.6 89
25/08/2018 21:35:56 81.86 81.62 87.19 82.4 81.9 81.5 92.41 92.14 96.2 91.8 90.6 89
25/08/2018 21:35:57 81.62 81.92 87.19 82.4 81.9 81.5 87.28 91.7 96.2 91.8 90.6 89
25/08/2018 21:35:58 82.52 82.26 87.19 82.4 81.9 81.5 88.27 89.45 96.2 91.8 90.6 89
25/08/2018 21:35:59 83.18 82.92 86.45 82.4 81.9 81.5 93.8 93.33 96.2 91.8 90.6 89
25/08/2018 21:36:00 83.21 83.42 86.15 82.4 81.9 81.5 95.54 95.39 96.2 91.8 90.6 89
25/08/2018 21:36:01 79.17 83.17 86.15 82.4 81.9 81.5 89.2 95.13 96.2 91.8 90.6 89
25/08/2018 21:36:02 80.77 82.03 86.15 82.4 81.9 81.5 92.29 94.3 96.2 91.8 90.6 89.1
25/08/2018 21:36:03 80.93 81.13 86.15 82.4 81.9 81.5 83.95 91.41 96.2 91.8 90.6 89.1
25/08/2018 21:36:04 83.5 83.35 86.15 82.4 81.9 81.5 88.41 88.88 96.2 91.8 90.6 89.1
25/08/2018 21:36:05 85.2 84.73 86.15 82.4 81.9 81.5 89.31 89.49 96.2 91.8 90.6 89.1
25/08/2018 21:36:06 87.16 86.56 86.56 82.4 81.9 81.5 89.76 89.92 96.2 91.8 90.6 89.1
25/08/2018 21:36:07 86.72 86.69 86.69 82.5 81.9 81.5 88.46 89.31 96.2 91.8 90.6 89.1
25/08/2018 21:36:08 87.62 87.53 87.53 82.5 81.9 81.5 89.98 89.74 95.39 91.7 90.6 89.1
25/08/2018 21:36:09 85.51 87.41 87.53 82.5 81.9 81.5 89.21 89.94 95.39 91.7 90.6 89.1
25/08/2018 21:36:10 82.64 86.07 87.53 82.5 81.9 81.6 92.76 92.94 95.39 91.7 90.6 89.1
25/08/2018 21:36:11 84.38 84.52 87.53 82.5 81.9 81.6 93.6 93.41 95.39 91.7 90.6 89.1
25/08/2018 21:36:12 84.13 84.68 87.53 82.5 81.9 81.6 96.05 95.85 95.85 91.7 90.6 89.1
25/08/2018 21:36:13 80.98 84.29 87.53 82.5 81.9 81.6 86.35 95.38 95.85 91.7 90.6 89.1
25/08/2018 21:36:14 80.01 82.53 87.53 82.5 81.9 81.6 84.14 91.95 95.85 91.6 90.6 89.1
25/08/2018 21:36:15 80.48 81.26 87.53 82.5 81.9 81.6 93.5 92.54 95.85 91.6 90.6 89.1
25/08/2018 21:36:16 80.18 80.72 87.53 82.5 81.9 81.6 85.58 92.5 95.85 91.6 90.6 89.1
25/08/2018 21:36:17 80.38 80.64 87.53 82.5 81.9 81.6 92.47 92.42 95.85 91.5 90.6 89.1
25/08/2018 21:36:18 81.23 81.2 87.53 82.5 81.9 81.6 90.05 92.87 95.85 91.5 90.6 89.1
25/08/2018 21:36:19 78.89 81.01 87.53 82.5 81.9 81.6 85.13 90.64 95.85 91.5 90.6 89.1
25/08/2018 21:36:20 79.28 79.96 87.53 82.4 81.9 81.6 93.7 93.13 95.85 91.5 90.6 89.1
25/08/2018 21:36:21 81.43 81.07 87.53 82.4 81.9 81.6 93.81 93.83 95.85 91.6 90.6 89.1
25/08/2018 21:36:22 80.09 81.31 87.53 82.4 81.9 81.6 94.06 95.19 95.85 91.6 90.6 89.1
25/08/2018 21:36:23 79.3 80.44 87.53 82.4 81.9 81.6 90 93.39 95.85 91.5 90.6 89.1
25/08/2018 21:36:24 79.41 79.91 87.53 82.4 81.9 81.6 82.1 91.17 95.85 91.5 90.6 89.1
25/08/2018 21:36:25 78.04 79.67 87.53 82.4 81.9 81.6 90.69 90.26 95.85 91.5 90.6 89.1
25/08/2018 21:36:26 81.33 80.62 87.53 82.4 81.9 81.6 93.1 92.67 95.85 91.5 90.6 89.1
25/08/2018 21:36:27 81.86 81.42 87.53 82.4 81.9 81.6 85.37 91.49 95.85 91.5 90.6 89.1
25/08/2018 21:36:28 82.05 82.42 87.53 82.4 81.9 81.6 84.66 88.67 95.85 91.5 90.6 89.1
25/08/2018 21:36:29 83.5 83.11 87.53 82.4 81.9 81.6 86.39 86.82 95.85 91.5 90.6 89.1
25/08/2018 21:36:30 80.55 82.74 87.53 82.4 81.9 81.6 85.65 86.38 95.85 91.5 90.6 89.1
25/08/2018 21:36:31 81.74 81.96 87.53 82.4 81.9 81.6 94.49 93.79 95.85 91.5 90.6 89.1
25/08/2018 21:36:32 80.73 81.88 87.53 82.4 81.9 81.6 89.87 93.78 95.85 91.4 90.6 89.1
25/08/2018 21:36:33 81.04 81.45 87.53 82.4 81.9 81.6 94.82 94.56 95.85 91.5 90.6 89.1
25/08/2018 21:36:34 82.08 81.85 87.53 82.4 81.9 81.6 92.45 94.47 95.85 91.5 90.6 89.1
25/08/2018 21:36:35 82.06 82.12 87.53 82.4 81.9 81.6 85.54 92.74 95.85 91.4 90.6 89.1
25/08/2018 21:36:36 82.81 82.76 87.53 82.4 81.9 81.6 89.17 89.81 95.85 91.4 90.6 89.1
25/08/2018 21:36:37 83.7 83.62 87.53 82.4 81.9 81.6 91.86 91.69 95.85 91.4 90.6 89.1
25/08/2018 21:36:38 83.65 83.78 87.41 82.4 81.9 81.6 93.31 93.26 95.85 91.4 90.6 89.1
25/08/2018 21:36:39 85.12 84.82 86.07 82.4 81.9 81.6 92.4 93.18 95.85 91.5 90.6 89.1
25/08/2018 21:36:40 87.24 86.57 86.57 82.4 81.9 81.6 92 92.77 95.85 91.4 90.6 89.1
25/08/2018 21:36:41 86.66 87.05 87.05 82.5 81.9 81.6 89.08 91.69 95.85 91.4 90.6 89.1
25/08/2018 21:36:42 84.68 86.68 87.05 82.5 81.9 81.6 92.49 92.8 95.38 91.5 90.6 89.1
25/08/2018 21:36:43 82.24 85.16 87.05 82.5 81.9 81.6 94.1 93.95 95.19 91.5 90.6 89.1
25/08/2018 21:36:44 83.99 84.08 87.05 82.5 81.9 81.6 98.25 97.22 97.22 91.5 90.6 89.1
25/08/2018 21:36:45 83.3 84.34 87.05 82.5 81.9 81.6 89.39 97.24 97.24 91.5 90.6 89.1
25/08/2018 21:36:46 82.73 83.42 87.05 82.5 81.9 81.6 87.8 93.87 97.24 91.5 90.6 89.1
25/08/2018 21:36:47 81.43 83.03 87.05 82.5 81.9 81.6 89.61 91.16 97.24 91.5 90.6 89.1
25/08/2018 21:36:48 83.81 83.44 87.05 82.5 81.9 81.6 88.71 90.36 97.24 91.5 90.6 89.1
25/08/2018 21:36:49 83.68 84.16 87.05 82.5 81.9 81.6 87.28 89.47 97.24 91.5 90.6 89.1
25/08/2018 21:36:50 83.98 84.01 87.05 82.5 82 81.6 87.73 88.11 97.24 91.5 90.6 89.1
25/08/2018 21:36:51 83.66 84.33 87.05 82.5 82 81.6 92.17 91.85 97.24 91.5 90.6 89.1
25/08/2018 21:36:52 84.66 84.62 87.05 82.5 82 81.6 94.42 94.16 97.24 91.5 90.6 89.1
25/08/2018 21:36:53 82.26 84.28 87.05 82.5 82 81.6 94.11 94.55 97.24 91.5 90.6 89.1
25/08/2018 21:36:54 82.82 83.41 87.05 82.5 82 81.6 92.96 94.57 97.24 91.5 90.6 89.2
25/08/2018 21:36:55 82.64 83.06 87.05 82.5 82 81.6 90.85 93.61 97.24 91.5 90.6 89.2
25/08/2018 21:36:56 82.56 83.06 87.05 82.5 82 81.6 86.66 91.85 97.24 91.5 90.6 89.2
25/08/2018 21:36:57 81.7 82.81 87.05 82.5 82 81.6 89.39 89.88 97.24 91.4 90.6 89.2
25/08/2018 21:36:58 82.25 82.32 87.05 82.5 82 81.6 91.4 91 97.24 91.4 90.6 89.2
25/08/2018 21:36:59 81.37 82.3 87.05 82.5 82 81.6 91.8 92.86 97.24 91.4 90.6 89.2
25/08/2018 21:37:00 81.39 81.9 87.05 82.5 82 81.6 89.03 91.18 97.24 91.4 90.6 89.2
25/08/2018 21:37:01 80.52 81.64 87.05 82.5 82 81.6 87.32 89.56 97.24 91.4 90.6 89.2
25/08/2018 21:37:02 81.19 81.35 87.05 82.5 82 81.6 88.12 88.49 97.24 91.3 90.6 89.2
25/08/2018 21:37:03 81.82 82.07 87.05 82.5 82 81.6 92.62 92.17 97.24 91.4 90.6 89.2
25/08/2018 21:37:04 79.85 81.38 87.05 82.5 82 81.6 94.34 93.77 97.24 91.4 90.7 89.2
25/08/2018 21:37:05 79.33 80.54 87.05 82.5 82 81.6 92.55 93.49 97.24 91.4 90.7 89.2
25/08/2018 21:37:06 79.51 80.65 87.05 82.5 82 81.6 86.7 92.87 97.24 91.4 90.6 89.2
25/08/2018 21:37:07 80.03 79.9 87.05 82.5 82 81.6 82.92 89.79 97.24 91.4 90.6 89.2
25/08/2018 21:37:08 80.48 80.52 87.05 82.5 82 81.6 84.7 86.84 97.24 91.4 90.6 89.2
25/08/2018 21:37:09 83.16 82.67 87.05 82.5 82 81.6 87.28 87.05 97.24 91.4 90.6 89.2
25/08/2018 21:37:10 82.07 82.92 87.05 82.5 82 81.6 87.35 87.46 97.24 91.4 90.6 89.2
25/08/2018 21:37:11 82.4 82.74 86.68 82.5 82 81.6 92.63 91.67 97.24 91.4 90.6 89.2
25/08/2018 21:37:12 82.47 82.75 85.16 82.5 82 81.6 87.66 91.29 97.24 91.4 90.6 89.2
25/08/2018 21:37:13 83.47 83.19 84.62 82.5 82 81.6 91.56 91.15 97.24 91.4 90.6 89.2
25/08/2018 21:37:14 84.26 84.05 84.62 82.5 82 81.6 90.77 91.66 97.24 91.4 90.6 89.2
25/08/2018 21:37:15 85.25 84.94 84.94 82.6 82 81.6 88.97 90.36 94.57 91.4 90.6 89.2
25/08/2018 21:37:16 87.03 86.53 86.53 82.6 82 81.6 89.64 89.76 94.57 91.4 90.6 89.2
25/08/2018 21:37:17 87.62 87.33 87.33 82.6 82 81.6 90 90.02 94.57 91.4 90.6 89.2
25/08/2018 21:37:18 85.69 87.31 87.33 82.6 82 81.6 91.87 91.55 94.57 91.4 90.6 89.2
25/08/2018 21:37:19 84.84 86.38 87.33 82.7 82 81.6 94.51 93.92 94.57 91.5 90.6 89.2
25/08/2018 21:37:20 84.57 85.61 87.33 82.7 82 81.6 89.16 93.81 94.57 91.5 90.6 89.2
25/08/2018 21:37:21 83.68 85.06 87.33 82.7 82 81.6 92.82 92.92 94.57 91.5 90.6 89.2
25/08/2018 21:37:22 83.75 84.21 87.33 82.7 82 81.6 95.01 94.58 94.58 91.5 90.6 89.2
25/08/2018 21:37:23 81.83 83.97 87.33 82.7 82 81.6 86.73 94.34 94.58 91.5 90.6 89.2
25/08/2018 21:37:24 82.74 82.97 87.33 82.7 82 81.6 89.52 91.16 94.58 91.5 90.6 89.2
25/08/2018 21:37:25 84.49 83.93 87.33 82.7 82 81.6 93.22 93.05 94.58 91.5 90.6 89.2
25/08/2018 21:37:26 83.23 83.79 87.33 82.7 82 81.6 87.54 91.55 94.58 91.5 90.6 89.2
25/08/2018 21:37:27 82.58 83.53 87.33 82.7 82 81.6 92.8 92.53 94.58 91.5 90.6 89.2
25/08/2018 21:37:28 83.08 83.54 87.33 82.7 82 81.6 87.88 91.97 94.58 91.5 90.6 89.2
25/08/2018 21:37:29 83.67 83.87 87.33 82.8 82 81.6 86.63 89.72 94.58 91.5 90.6 89.2
25/08/2018 21:37:30 81.92 83.3 87.33 82.8 82 81.6 89.29 89.3 94.58 91.5 90.6 89.2
25/08/2018 21:37:31 85.52 84.88 87.33 82.8 82 81.6 87.92 89.11 94.58 91.5 90.6 89.2
25/08/2018 21:37:32 83.99 84.89 87.33 82.8 82 81.7 88.37 88.72 94.58 91.5 90.6 89.2
25/08/2018 21:37:33 82.23 84.26 87.33 82.8 82 81.7 93.45 92.6 94.58 91.5 90.6 89.2
25/08/2018 21:37:34 80.63 83.12 87.33 82.8 82 81.7 90.61 92.62 94.58 91.5 90.6 89.2
25/08/2018 21:37:35 82.64 82.41 87.33 82.8 82 81.7 92.08 93.04 94.58 91.5 90.6 89.2
25/08/2018 21:37:36 82.72 82.89 87.33 82.8 82 81.7 92.01 92.63 94.58 91.5 90.6 89.2
25/08/2018 21:37:37 85.56 84.79 87.33 82.8 82 81.7 93.28 93.17 94.58 91.5 90.6 89.2
25/08/2018 21:37:38 83.5 84.75 87.33 82.9 82 81.7 87.49 92.28 94.58 91.5 90.6 89.2
25/08/2018 21:37:39 83.02 83.94 87.33 82.9 82 81.7 87.82 90.05 94.58 91.5 90.6 89.2
25/08/2018 21:37:40 85.69 85.12 87.33 82.9 82 81.7 88.74 89.17 94.58 91.5 90.6 89.2
25/08/2018 21:37:41 83.33 84.99 87.33 82.9 82 81.7 92.77 91.8 94.58 91.5 90.6 89.2
25/08/2018 21:37:42 84.68 84.51 87.33 82.9 82 81.7 93.16 93.59 94.58 91.5 90.6 89.2
25/08/2018 21:37:43 85.93 85.73 87.33 82.9 82 81.7 92.32 92.82 94.58 91.5 90.6 89.2
25/08/2018 21:37:44 83.43 85.63 87.33 82.9 82 81.7 94.19 94.06 94.58 91.4 90.6 89.2
25/08/2018 21:37:45 84.45 84.6 87.33 83 82 81.7 89.11 93.49 94.58 91.4 90.6 89.2
25/08/2018 21:37:46 83.66 84.45 87.33 83 82 81.7 87.02 91.29 94.58 91.4 90.6 89.2
25/08/2018 21:37:47 84.77 85.12 87.31 83 82 81.7 95.46 94.18 94.58 91.5 90.6 89.2
25/08/2018 21:37:48 83.35 84.33 86.38 83 82 81.7 95.39 95.62 95.62 91.5 90.6 89.2
25/08/2018 21:37:49 86.86 86.25 86.25 83 82 81.7 95.6 95.65 95.65 91.5 90.6 89.2
25/08/2018 21:37:50 88.33 87.85 87.85 83.1 82 81.7 97.61 97.15 97.15 91.6 90.6 89.3
25/08/2018 21:37:51 83.93 87.36 87.85 83.1 82 81.7 95.33 97.03 97.15 91.6 90.6 89.3
25/08/2018 21:37:52 83.49 85.6 87.85 83.1 82 81.7 94.19 96.19 97.15 91.6 90.6 89.3
25/08/2018 21:37:53 82.81 84.46 87.85 83.1 82 81.7 95.77 95.68 97.15 91.6 90.6 89.3
25/08/2018 21:37:54 84.96 84.73 87.85 83.1 82 81.7 96.55 96.43 97.15 91.7 90.6 89.3
25/08/2018 21:37:55 83.44 84.46 87.85 83.1 82 81.7 94.57 96.35 97.15 91.7 90.6 89.3
25/08/2018 21:37:56 82.9 83.94 87.85 83.1 82 81.7 91.84 95.18 97.15 91.7 90.6 89.3
25/08/2018 21:37:57 86.15 85.41 87.85 83.1 82 81.7 92.99 93.4 97.15 91.7 90.6 89.3
25/08/2018 21:37:58 84.06 85.44 87.85 83.1 82 81.7 92.74 93.63 97.15 91.7 90.6 89.3
25/08/2018 21:37:59 81.75 84.41 87.85 83.1 82 81.7 89.11 92.77 97.15 91.7 90.6 89.3
25/08/2018 21:38:00 81.36 83.01 87.85 83.1 82 81.7 87.25 90.79 97.15 91.7 90.6 89.3
25/08/2018 21:38:01 78.34 82.06 87.85 83.1 82 81.7 84.97 88.88 97.15 91.7 90.6 89.3
25/08/2018 21:38:02 79.41 80.09 87.85 83.1 82 81.7 83.1 86.76 97.15 91.7 90.6 89.3
25/08/2018 21:38:03 78.35 79.67 87.85 83.1 82 81.7 83.92 84.85 97.15 91.7 90.6 89.3
25/08/2018 21:38:04 79.7 79.59 87.85 83.1 82 81.7 86.29 85.84 97.15 91.6 90.6 89.3
25/08/2018 21:38:05 77.96 79.37 87.85 83.1 82 81.7 90.41 89.98 97.15 91.6 90.6 89.3
25/08/2018 21:38:06 79.9 79.64 87.85 83.1 82 81.7 91.31 91.13 97.15 91.6 90.6 89.3
25/08/2018 21:38:07 80.77 80.49 87.85 83.1 82 81.7 85.26 90.52 97.15 91.6 90.6 89.3
25/08/2018 21:38:08 76.79 80.27 87.85 83.1 81.9 81.7 80.39 87.88 97.15 91.6 90.6 89.3
25/08/2018 21:38:09 76.81 78.49 87.85 83.1 81.9 81.7 80.21 84.76 97.15 91.6 90.6 89.3
25/08/2018 21:38:10 79.55 79.18 87.85 83.1 81.9 81.7 81.23 82.57 97.15 91.6 90.5 89.3
25/08/2018 21:38:11 82.33 81.66 87.85 83.1 81.9 81.7 83.05 82.84 97.15 91.6 90.5 89.3
25/08/2018 21:38:12 83.31 82.85 87.85 83.1 81.9 81.7 84.02 83.74 97.15 91.6 90.5 89.3
25/08/2018 21:38:13 82.69 83.29 87.85 83.1 81.9 81.7 84.41 84.46 97.15 91.6 90.5 89.3
25/08/2018 21:38:14 81.49 82.87 87.85 83.1 81.9 81.7 83.08 84.09 97.15 91.6 90.5 89.3
25/08/2018 21:38:15 78.65 81.89 87.85 83.1 81.9 81.7 82.28 83.44 97.15 91.5 90.5 89.3
25/08/2018 21:38:16 77.14 80.11 87.85 83.1 81.9 81.7 81.01 82.67 97.15 91.5 90.5 89.3
25/08/2018 21:38:17 77.29 78.45 87.85 83.1 81.9 81.7 80.89 81.67 97.15 91.5 90.5 89.3
25/08/2018 21:38:18 77.16 77.76 87.85 83.1 81.9 81.7 81.07 81.29 97.15 91.5 90.5 89.3
25/08/2018 21:38:19 76.14 77.53 87.85 83.1 81.9 81.7 80.01 81.22 97.15 91.5 90.5 89.3
25/08/2018 21:38:20 76.73 77.19 87.36 83.1 81.9 81.7 80.49 80.87 97.03 91.5 90.5 89.3
25/08/2018 21:38:21 76.2 76.56 85.6 83.1 81.8 81.7 79.88 80.49 96.43 91.5 90.5 89.3
25/08/2018 21:38:22 77.18 77.44 85.44 83.1 81.8 81.7 79.8 80.43 96.43 91.5 90.5 89.3
25/08/2018 21:38:23 77.85 77.55 85.44 83.1 81.8 81.7 80.75 80.48 96.43 91.4 90.4 89.3
25/08/2018 21:38:24 76.54 77.63 85.44 83.1 81.8 81.7 80.18 80.71 96.35 91.4 90.4 89.3
25/08/2018 21:38:25 78.5 78.3 85.44 83.1 81.8 81.7 81.93 81.69 95.18 91.4 90.4 89.3
25/08/2018 21:38:26 78.54 78.8 85.44 83 81.8 81.7 81.95 82.12 93.63 91.4 90.4 89.3
25/08/2018 21:38:27 80.99 80.54 85.44 83 81.8 81.7 84.1 83.64 93.63 91.4 90.4 89.3
25/08/2018 21:38:28 76.74 80.2 84.41 83 81.8 81.7 80.39 83.31 92.77 91.3 90.4 89.3
25/08/2018 21:38:29 77.45 78.28 83.29 83 81.8 81.7 80.94 81.71 91.13 91.3 90.4 89.3
25/08/2018 21:38:30 77.06 78.22 83.29 83 81.8 81.7 80.42 81.58 91.13 91.3 90.4 89.3
25/08/2018 21:38:31 76.07 77.37 83.29 83 81.8 81.7 79.69 80.69 91.13 91.3 90.4 89.3
25/08/2018 21:38:32 77.39 77.31 83.29 83 81.8 81.7 80.66 80.58 91.13 91.3 90.4 89.3
25/08/2018 21:38:33 77.33 77.34 83.29 83 81.8 81.7 80.6 80.68 91.13 91.3 90.4 89.3
25/08/2018 21:38:34 77.72 77.88 83.29 83 81.8 81.7 81.62 81.5 91.13 91.3 90.3 89.3
25/08/2018 21:38:35 75.33 77.51 83.29 83 81.8 81.7 79.62 81.27 91.13 91.3 90.3 89.3
25/08/2018 21:38:36 75.22 76.19 83.29 83 81.8 81.7 79.4 80.19 90.52 91.3 90.3 89.3
25/08/2018 21:38:37 73.53 75.73 83.29 83 81.7 81.7 78.56 79.81 87.88 91.2 90.3 89.3
25/08/2018 21:38:38 71.92 74.43 83.29 83 81.7 81.7 77.66 78.98 84.76 91.2 90.3 89.3
25/08/2018 21:38:39 74.59 74.18 83.29 83 81.7 81.7 79.37 79.06 84.46 91.2 90.3 89.3
25/08/2018 21:38:40 76.02 75.73 83.29 83 81.7 81.7 80.59 80.23 84.46 91.2 90.3 89.3
25/08/2018 21:38:41 74.61 75.77 83.29 83 81.7 81.7 79.66 80.37 84.46 91.2 90.3 89.3
25/08/2018 21:38:42 73.47 74.9 83.29 83 81.7 81.7 78.8 79.72 84.46 91.2 90.3 89.3
25/08/2018 21:38:43 77.19 76.34 82.87 82.9 81.7 81.7 81.59 80.99 84.09 91.2 90.3 89.3
25/08/2018 21:38:44 79.68 78.89 81.89 82.9 81.7 81.7 88.01 86.8 86.8 91.2 90.3 89.3
25/08/2018 21:38:45 76.07 78.46 80.54 82.9 81.7 81.7 80.83 86.51 86.8 91.1 90.3 89.3
25/08/2018 21:38:46 76.99 77.29 80.54 82.9 81.7 81.7 82.06 83.95 86.8 91.1 90.3 89.3
25/08/2018 21:38:47 76.59 77.2 80.54 82.9 81.7 81.7 81.32 83.14 86.8 91.1 90.3 89.3
25/08/2018 21:38:48 76.09 77.17 80.54 82.9 81.7 81.7 80.39 82.17 86.8 91.1 90.3 89.3
25/08/2018 21:38:49 75.16 76.37 80.54 82.9 81.7 81.7 79.85 81 86.8 91.1 90.3 89.3
25/08/2018 21:38:50 76.68 76.43 80.54 82.9 81.7 81.7 80.88 80.75 86.8 91 90.3 89.3
25/08/2018 21:38:51 75.34 76.51 80.54 82.9 81.7 81.7 79.48 80.75 86.8 91 90.2 89.3
25/08/2018 21:38:52 77.17 76.85 80.54 82.9 81.7 81.7 81.48 81.2 86.8 91 90.2 89.3
25/08/2018 21:38:53 75.78 76.86 80.54 82.9 81.7 81.7 79.5 81.21 86.8 91 90.2 89.3
25/08/2018 21:38:54 75.45 76.21 80.54 82.8 81.7 81.7 79.19 80.21 86.8 91 90.2 89.3
25/08/2018 21:38:55 75.13 76.02 80.54 82.8 81.7 81.7 79.33 79.86 86.8 91 90.2 89.3
25/08/2018 21:38:56 76.76 76.52 80.54 82.8 81.7 81.7 81.17 80.78 86.8 91 90.2 89.3
25/08/2018 21:38:57 74.93 76.15 80.2 82.8 81.7 81.7 79.67 80.55 86.8 91 90.2 89.3
25/08/2018 21:38:58 76.4 76.31 78.89 82.8 81.7 81.7 79.99 80.18 86.8 90.9 90.2 89.3
25/08/2018 21:38:59 77.16 77.06 78.89 82.8 81.7 81.7 81.29 80.94 86.8 90.9 90.2 89.3
25/08/2018 21:39:00 74.83 76.73 78.89 82.8 81.7 81.7 78.74 80.9 86.8 90.9 90.2 89.3
25/08/2018 21:39:01 77.42 77.14 78.89 82.8 81.7 81.7 80.65 80.6 86.8 90.9 90.2 89.3
25/08/2018 21:39:02 80.4 79.44 79.44 82.8 81.7 81.7 84.32 83.29 86.8 90.9 90.2 89.3
25/08/2018 21:39:03 79.58 79.72 79.72 82.8 81.7 81.7 82.76 83.22 86.8 90.9 90.2 89.3
25/08/2018 21:39:04 78.89 79.78 79.78 82.8 81.7 81.7 82.22 82.89 86.8 90.9 90.2 89.3
25/08/2018 21:39:05 83.08 82.29 82.29 82.8 81.7 81.7 84.87 84.34 86.8 90.9 90.2 89.3
25/08/2018 21:39:06 82.88 82.95 82.95 82.8 81.7 81.7 85 84.95 86.8 90.9 90.2 89.3
25/08/2018 21:39:07 80.77 82.54 82.95 82.8 81.7 81.7 83.56 84.62 86.8 90.8 90.2 89.3
25/08/2018 21:39:08 78.96 81.55 82.95 82.8 81.7 81.7 81.96 84.04 86.8 90.8 90.2 89.3
25/08/2018 21:39:09 79.86 80.3 82.95 82.8 81.7 81.7 82.38 82.86 86.8 90.8 90.2 89.3
25/08/2018 21:39:10 81.74 81.56 82.95 82.8 81.7 81.7 84.29 84.05 86.8 90.8 90.2 89.3
25/08/2018 21:39:11 78.91 81.55 82.95 82.8 81.7 81.7 82.24 84.2 86.8 90.8 90.2 89.3
25/08/2018 21:39:12 79.53 80.37 82.95 82.8 81.7 81.7 82.87 83.31 86.8 90.7 90.2 89.3
25/08/2018 21:39:13 79.75 79.89 82.95 82.8 81.7 81.7 83.38 83.33 86.8 90.7 90.2 89.3
25/08/2018 21:39:14 79.3 80.24 82.95 82.8 81.7 81.7 82.66 83.56 86.51 90.7 90.2 89.3
25/08/2018 21:39:15 79.68 79.72 82.95 82.8 81.7 81.7 83.28 83.12 84.95 90.7 90.2 89.3
25/08/2018 21:39:16 78.59 79.59 82.95 82.8 81.7 81.7 81.32 83.1 84.95 90.7 90.2 89.3
25/08/2018 21:39:17 78.83 79.52 82.95 82.7 81.7 81.7 83.06 83.21 84.95 90.7 90.2 89.3
25/08/2018 21:39:18 76.75 78.81 82.95 82.7 81.7 81.7 79.79 82.56 84.95 90.7 90.2 89.3
25/08/2018 21:39:19 75.98 77.61 82.95 82.7 81.7 81.7 81.91 81.92 84.95 90.7 90.2 89.3
25/08/2018 21:39:20 77.05 77.36 82.95 82.7 81.7 81.7 81.24 81.92 84.95 90.6 90.2 89.3
25/08/2018 21:39:21 78.05 77.95 82.95 82.7 81.7 81.7 81.36 81.6 84.95 90.6 90.2 89.3
25/08/2018 21:39:22 78.74 79.44 82.95 82.7 81.7 81.7 82.26 82.95 84.95 90.6 90.2 89.3
25/08/2018 21:39:23 78.38 79.06 82.95 82.7 81.7 81.7 81.51 82.03 84.95 90.6 90.2 89.3
25/08/2018 21:39:24 78.96 78.72 82.95 82.7 81.7 81.7 82.57 82.2 84.95 90.6 90.2 89.3
25/08/2018 21:39:25 78.5 79.02 82.95 82.6 81.7 81.7 82.16 82.35 84.95 90.6 90.2 89.3
25/08/2018 21:39:26 77.04 78.47 82.95 82.6 81.7 81.7 81.26 82.19 84.95 90.5 90.2 89.3
25/08/2018 21:39:27 78.07 78.19 82.95 82.6 81.7 81.7 82.29 82.32 84.95 90.5 90.2 89.3
25/08/2018 21:39:28 77.41 78.35 82.95 82.6 81.7 81.7 82.5 82.97 84.95 90.5 90.2 89.3
25/08/2018 21:39:29 76.66 77.57 82.95 82.6 81.7 81.7 81.15 82.36 84.95 90.5 90.2 89.3
25/08/2018 21:39:30 78.24 77.91 82.95 82.6 81.7 81.7 81.76 82.12 84.95 90.5 90.2 89.3
25/08/2018 21:39:31 77.79 78.8 82.95 82.6 81.7 81.7 81.41 82.24 84.95 90.5 90.2 89.3
25/08/2018 21:39:32 75.44 77.44 82.95 82.6 81.6 81.7 80.06 81.27 84.95 90.5 90.2 89.3
25/08/2018 21:39:33 75.02 76.17 82.95 82.6 81.6 81.7 79.15 80.43 84.95 90.4 90.2 89.3
25/08/2018 21:39:34 75.05 75.55 82.95 82.6 81.6 81.7 79.42 79.65 84.95 90.4 90.2 89.3
25/08/2018 21:39:35 75.72 75.78 82.95 82.5 81.6 81.7 79.98 79.92 84.95 90.4 90.2 89.3
25/08/2018 21:39:36 75.6 75.86 82.54 82.5 81.6 81.7 81.18 80.93 84.62 90.4 90.2 89.3
25/08/2018 21:39:37 76.26 76.19 81.56 82.5 81.6 81.7 82.74 82.29 84.2 90.4 90.2 89.3
25/08/2018 21:39:38 78.42 77.82 81.56 82.5 81.6 81.7 87.89 86.33 86.33 90.4 90.2 89.3
25/08/2018 21:39:39 77.13 77.98 81.56 82.5 81.6 81.7 82.39 86.31 86.33 90.4 90.2 89.3
25/08/2018 21:39:40 76 77.27 81.55 82.5 81.6 81.7 81.26 84.22 86.33 90.4 90.2 89.3
25/08/2018 21:39:41 75.73 76.79 80.37 82.5 81.6 81.7 79.43 82.72 86.33 90.3 90.2 89.3
25/08/2018 21:39:42 74.96 75.87 80.24 82.5 81.6 81.7 79.43 80.83 86.33 90.3 90.2 89.3
25/08/2018 21:39:43 75.83 75.89 80.24 82.5 81.6 81.7 79.75 80.11 86.33 90.3 90.2 89.3
25/08/2018 21:39:44 77.85 77.6 79.72 82.5 81.6 81.7 80.96 80.8 86.33 90.3 90.2 89.3
25/08/2018 21:39:45 76.97 77.59 79.59 82.4 81.6 81.7 80.97 81.17 86.33 90.3 90.2 89.3
25/08/2018 21:39:46 76.82 76.97 79.52 82.4 81.6 81.7 80.9 80.91 86.33 90.3 90.2 89.3
25/08/2018 21:39:47 76.96 77.49 79.44 82.4 81.6 81.7 80.08 81.12 86.33 90.2 90.1 89.3
25/08/2018 21:39:48 75.12 76.85 79.44 82.4 81.6 81.7 79.67 80.26 86.33 90.2 90.1 89.3
25/08/2018 21:39:49 77.89 77.48 79.44 82.3 81.6 81.7 81.81 81.41 86.33 90.2 90.1 89.3
25/08/2018 21:39:50 82.76 81.34 81.34 82.4 81.6 81.7 85.61 84.46 86.33 90.2 90.1 89.3
25/08/2018 21:39:51 79.15 81.3 81.34 82.3 81.6 81.7 82.41 84.34 86.33 90.1 90.1 89.3
25/08/2018 21:39:52 76.63 79.9 81.34 82.3 81.6 81.7 80.22 83.07 86.33 90.1 90.1 89.3
25/08/2018 21:39:53 79.32 78.97 81.34 82.3 81.6 81.7 82.56 82.21 86.33 90.1 90.1 89.3
25/08/2018 21:39:54 78.63 79.37 81.34 82.3 81.6 81.7 82.13 82.49 86.33 90.1 90.1 89.3
25/08/2018 21:39:55 77.32 78.61 81.34 82.3 81.6 81.7 80.96 82.1 86.33 90 90.1 89.3
25/08/2018 21:39:56 77.81 78.02 81.34 82.3 81.6 81.7 82.35 82.24 86.33 90 90.1 89.3
25/08/2018 21:39:57 79 79.02 81.34 82.3 81.6 81.7 82.43 82.69 86.33 90 90.1 89.3
25/08/2018 21:39:58 77.8 78.85 81.34 82.2 81.6 81.7 82.43 83.06 86.33 90 90.1 89.3
25/08/2018 21:39:59 76.92 77.96 81.34 82.2 81.6 81.7 80.84 82.09 86.33 90 90.1 89.3
25/08/2018 21:40:00 73.58 77.29 81.34 82.2 81.6 81.7 78.02 81.27 86.33 89.9 90.1 89.3
25/08/2018 21:40:01 76.65 76.52 81.34 82.1 81.6 81.7 79.9 80.01 86.33 89.9 90.1 89.3
25/08/2018 21:40:02 78.24 78.12 81.34 82.1 81.6 81.7 81.15 81.06 86.33 89.9 90.1 89.3
25/08/2018 21:40:03 75.41 77.34 81.34 82 81.6 81.7 80.04 80.53 86.33 89.9 90.1 89.3
25/08/2018 21:40:04 75.19 76.37 81.34 82 81.6 81.7 79.72 80.46 86.33 89.8 90.1 89.3
25/08/2018 21:40:05 76.24 76.19 81.34 82 81.6 81.7 79.54 79.95 86.33 89.8 90.1 89.3
25/08/2018 21:40:06 76.17 76.26 81.34 82 81.6 81.7 79.53 79.68 86.33 89.8 90.1 89.3
25/08/2018 21:40:07 77.63 77.62 81.34 81.9 81.6 81.7 80.68 80.7 86.33 89.8 90.1 89.3
25/08/2018 21:40:08 78 78.18 81.34 81.9 81.5 81.7 81.16 81.17 86.31 89.8 90.1 89.3
25/08/2018 21:40:09 78.56 78.64 81.34 81.8 81.5 81.7 82.67 82.32 84.46 89.8 90.1 89.3
25/08/2018 21:40:10 79.24 79.16 81.34 81.8 81.5 81.7 82.15 82.32 84.46 89.8 90.1 89.3
25/08/2018 21:40:11 76.48 79.09 81.34 81.8 81.5 81.7 80.51 82.2 84.46 89.7 90.1 89.3
25/08/2018 21:40:12 78.34 78.45 81.34 81.8 81.5 81.7 82.44 82.24 84.46 89.7 90.1 89.3
25/08/2018 21:40:13 78.41 78.42 81.34 81.8 81.5 81.7 83.37 83.18 84.46 89.7 90.1 89.3
25/08/2018 21:40:14 79.18 79.27 81.34 81.8 81.5 81.7 90.39 89.53 89.53 89.7 90 89.3
25/08/2018 21:40:15 76.73 78.8 81.34 81.7 81.5 81.7 86.32 89.07 89.53 89.7 90 89.3
25/08/2018 21:40:16 78.16 78.35 81.34 81.7 81.5 81.7 86.11 87.65 89.53 89.6 90 89.3
25/08/2018 21:40:17 76.44 77.96 81.34 81.7 81.5 81.7 84.85 86.97 89.53 89.6 90 89.3
25/08/2018 21:40:18 76.59 77.07 81.34 81.7 81.5 81.7 87.7 87.29 89.53 89.6 90 89.3
25/08/2018 21:40:19 78.54 78.31 81.34 81.7 81.5 81.7 89.83 89.33 89.53 89.6 90 89.3
25/08/2018 21:40:20 78.49 78.5 81.3 81.7 81.5 81.7 89.48 89.67 89.67 89.6 90 89.3
25/08/2018 21:40:21 75.38 78.44 79.9 81.6 81.5 81.7 87.76 89.12 89.67 89.6 90 89.3
25/08/2018 21:40:22 76.64 76.95 79.37 81.6 81.5 81.7 87.07 88.65 89.67 89.5 90 89.3
25/08/2018 21:40:23 76.05 76.97 79.37 81.6 81.4 81.7 85.95 88.17 89.67 89.5 90 89.3
25/08/2018 21:40:24 77.8 77.51 79.27 81.6 81.4 81.7 86.05 87.13 89.67 89.4 90 89.3
25/08/2018 21:40:25 77.17 77.48 79.27 81.6 81.4 81.7 89.51 89.32 89.67 89.4 90 89.3
25/08/2018 21:40:26 74.53 77.11 79.27 81.5 81.4 81.7 89.8 90.49 90.49 89.4 90 89.3
25/08/2018 21:40:27 76.21 76.16 79.27 81.5 81.4 81.7 86.95 89.1 90.49 89.4 90 89.3
25/08/2018 21:40:28 75.27 76.26 79.27 81.4 81.4 81.7 87.01 89.43 90.49 89.4 90 89.3
25/08/2018 21:40:29 77.14 76.85 79.27 81.4 81.4 81.7 81.92 87 90.49 89.4 89.9 89.3
25/08/2018 21:40:30 75.52 76.92 79.27 81.4 81.4 81.7 81.62 84.55 90.49 89.4 89.9 89.3
25/08/2018 21:40:31 75.21 76.2 79.27 81.4 81.4 81.7 83.21 83.51 90.49 89.4 89.9 89.3
25/08/2018 21:40:32 77.16 76.81 79.27 81.3 81.4 81.7 86.44 85.5 90.49 89.3 89.9 89.3
25/08/2018 21:40:33 77.74 77.81 79.27 81.3 81.4 81.7 85.38 85.94 90.49 89.3 89.9 89.3
25/08/2018 21:40:34 79.67 79.12 79.27 81.3 81.4 81.7 90.91 89.53 90.49 89.3 89.9 89.3
25/08/2018 21:40:35 78.31 79.3 79.3 81.3 81.4 81.7 87.03 89.47 90.49 89.3 89.9 89.3
25/08/2018 21:40:36 78.95 79.03 79.3 81.3 81.4 81.7 85.86 88.23 90.49 89.2 89.9 89.3
25/08/2018 21:40:37 79.67 79.65 79.65 81.2 81.4 81.7 86.02 87.09 90.49 89.2 89.9 89.3
25/08/2018 21:40:38 77.09 79.49 79.65 81.2 81.4 81.7 84.84 86.32 90.49 89.1 89.9 89.3
25/08/2018 21:40:39 79.99 79.75 79.75 81.2 81.4 81.7 85.65 85.86 90.49 89.1 89.9 89.3
25/08/2018 21:40:40 76.56 79.7 79.75 81.2 81.4 81.7 83.42 85.79 90.49 89.1 89.9 89.3
25/08/2018 21:40:41 75.55 77.84 79.75 81.2 81.4 81.7 81.96 84.48 90.49 89 89.9 89.3
25/08/2018 21:40:42 76.97 77.34 79.75 81.2 81.4 81.7 80.98 82.64 90.49 89 89.9 89.3
25/08/2018 21:40:43 77.26 77.32 79.75 81.1 81.4 81.7 80.29 81.52 90.49 89 89.9 89.3
25/08/2018 21:40:44 78.99 78.63 79.75 81.1 81.4 81.7 81.64 81.7 90.49 89 89.9 89.3
25/08/2018 21:40:45 77.48 78.28 79.75 81.1 81.4 81.7 81.05 81.56 90.49 89 89.9 89.3
25/08/2018 21:40:46 80.15 79.79 79.79 81.1 81.4 81.7 82.47 82.28 90.49 89 89.9 89.3
25/08/2018 21:40:47 81.53 81.57 81.57 81.1 81.4 81.7 83.69 83.64 90.49 89 89.9 89.3
25/08/2018 21:40:48 78.68 80.47 81.57 81.1 81.4 81.7 82.58 82.92 90.49 89 89.9 89.3
25/08/2018 21:40:49 80.92 80.96 81.57 81.1 81.4 81.7 83.92 83.87 90.49 89 89.9 89.3
25/08/2018 21:40:50 79.75 81.51 81.57 81.2 81.4 81.7 83.55 84.24 90.49 88.9 89.9 89.3
25/08/2018 21:40:51 79.48 80.02 81.57 81.1 81.4 81.7 83.66 83.8 90.49 88.9 89.9 89.3
25/08/2018 21:40:52 79.92 80.04 81.57 81.2 81.4 81.7 89.42 88.29 90.49 88.9 89.9 89.3
25/08/2018 21:40:53 81.54 81.26 81.57 81.2 81.4 81.7 90.25 89.97 90.49 88.9 89.9 89.3
25/08/2018 21:40:54 82.44 82.18 82.18 81.2 81.4 81.7 88.2 89.92 90.49 88.9 89.9 89.3
25/08/2018 21:40:55 83.19 83.29 83.29 81.2 81.4 81.7 88.71 89.34 90.49 88.9 89.9 89.3
25/08/2018 21:40:56 83.51 83.52 83.52 81.2 81.4 81.7 87.55 88.71 89.97 88.9 89.9 89.3
25/08/2018 21:40:57 80.06 83.47 83.52 81.2 81.4 81.7 86.51 88.23 89.97 88.9 89.9 89.3
25/08/2018 21:40:58 79.86 81.62 83.52 81.2 81.4 81.7 87.64 87.65 89.97 88.9 89.9 89.3
25/08/2018 21:40:59 79.26 80.54 83.52 81.2 81.4 81.7 86.24 87.57 89.97 88.8 89.9 89.3
25/08/2018 21:41:00 82.14 81.59 83.52 81.1 81.4 81.7 85.38 87.08 89.97 88.8 89.9 89.3
25/08/2018 21:41:01 82.29 82.39 83.52 81.2 81.4 81.7 84.71 86.04 89.97 88.7 89.9 89.3
25/08/2018 21:41:02 80.35 81.99 83.52 81.2 81.4 81.7 83.24 85.21 89.97 88.7 89.9 89.3
25/08/2018 21:41:03 80.88 81.29 83.52 81.2 81.4 81.7 84.62 84.74 89.97 88.7 89.9 89.3
25/08/2018 21:41:04 80.31 80.94 83.52 81.1 81.4 81.7 82.71 84.32 89.97 88.7 89.9 89.3
25/08/2018 21:41:05 79.37 80.54 83.52 81.1 81.4 81.7 88.26 87.37 89.97 88.7 89.9 89.3
25/08/2018 21:41:06 79.45 79.7 83.52 81.1 81.4 81.7 89.78 89.6 89.97 88.7 90 89.3
25/08/2018 21:41:07 80.96 80.84 83.52 81 81.4 81.7 88.73 88.82 89.97 88.7 90 89.3
25/08/2018 21:41:08 78.2 80.24 83.52 81 81.4 81.7 89.57 90.36 90.36 88.7 90 89.3
25/08/2018 21:41:09 78.1 79.08 83.52 80.9 81.4 81.7 87.34 88.91 90.36 88.7 90 89.3
25/08/2018 21:41:10 78.48 79.7 83.52 80.9 81.4 81.7 87.22 88.4 90.36 88.7 90 89.3
25/08/2018 21:41:11 79.51 79.25 83.52 80.9 81.4 81.7 83.65 87.84 90.36 88.6 90 89.3
25/08/2018 21:41:12 79.23 79.54 83.52 80.9 81.4 81.7 83.8 85.7 90.36 88.6 90 89.3
25/08/2018 21:41:13 80.96 80.74 83.52 80.9 81.4 81.7 85.76 85.82 90.36 88.6 90 89.3
25/08/2018 21:41:14 79.06 80.94 83.52 80.9 81.4 81.7 86.17 86.84 90.36 88.6 90 89.3
25/08/2018 21:41:15 76.2 79.44 83.52 80.9 81.4 81.7 85.47 86.22 90.36 88.5 90 89.3
25/08/2018 21:41:16 80.46 79.76 83.52 80.9 81.4 81.7 87.8 87.42 90.36 88.5 90 89.3
25/08/2018 21:41:17 80.45 80.37 83.52 80.9 81.4 81.7 88.06 88.12 90.36 88.5 90 89.3
25/08/2018 21:41:18 80.56 81.06 83.52 80.9 81.4 81.7 87.32 87.98 90.36 88.5 90 89.3
25/08/2018 21:41:19 80.5 80.55 83.52 80.9 81.4 81.7 87.75 88.17 90.36 88.5 90 89.3
25/08/2018 21:41:20 77.14 80.55 83.52 80.9 81.4 81.7 85.86 88.18 90.36 88.5 90 89.3
25/08/2018 21:41:21 78.21 78.88 83.52 80.9 81.4 81.7 89.52 89.37 90.36 88.4 90 89.3
25/08/2018 21:41:22 77.89 78.67 83.52 80.9 81.4 81.7 84.53 89.12 90.36 88.4 90 89.3
25/08/2018 21:41:23 76.5 77.96 83.52 80.8 81.4 81.7 83.62 86.87 90.36 88.4 90 89.3
25/08/2018 21:41:24 77.48 77.65 83.52 80.8 81.4 81.7 89.68 89.19 90.36 88.4 90 89.3
25/08/2018 21:41:25 77.52 77.97 83.52 80.8 81.4 81.7 84.4 89.14 90.36 88.4 90 89.3
25/08/2018 21:41:26 75.66 77.41 83.47 80.8 81.4 81.7 82.67 86.74 90.36 88.3 90 89.3
25/08/2018 21:41:27 79.29 78.45 82.39 80.8 81.4 81.7 83.87 84.76 90.36 88.3 90 89.3
25/08/2018 21:41:28 83.66 82.4 82.4 80.8 81.4 81.7 87.29 86.39 90.36 88.3 90 89.3
25/08/2018 21:41:29 80.93 82.38 82.4 80.8 81.4 81.7 88.29 88.3 90.36 88.3 90 89.3
25/08/2018 21:41:30 81.86 81.93 82.4 80.8 81.4 81.7 85.7 87.48 90.36 88.3 90 89.3
25/08/2018 21:41:31 82.36 82.68 82.68 80.8 81.4 81.7 85.87 86.98 90.36 88.3 90 89.3
25/08/2018 21:41:32 77.43 82.01 82.68 80.8 81.4 81.7 82.97 86.02 90.36 88.3 90 89.3
25/08/2018 21:41:33 79.5 79.9 82.68 80.8 81.4 81.7 83.68 84.39 90.36 88.2 90 89.3
25/08/2018 21:41:34 78.37 80.05 82.68 80.8 81.4 81.7 82.46 84.14 90.36 88.2 90 89.3
25/08/2018 21:41:35 75.81 78.89 82.68 80.8 81.4 81.7 80.66 83.01 90.36 88.2 90 89.3
25/08/2018 21:41:36 76.45 77.53 82.68 80.8 81.4 81.7 83.27 82.89 90.36 88.1 90 89.3
25/08/2018 21:41:37 74.68 76.71 82.68 80.7 81.4 81.7 89.26 88.33 90.36 88.1 90 89.3
25/08/2018 21:41:38 75.76 76.71 82.68 80.7 81.4 81.7 83.96 88.25 89.37 88.1 90 89.3
25/08/2018 21:41:39 76.46 76.34 82.68 80.7 81.4 81.7 87.02 87.82 89.37 88.1 90 89.3
25/08/2018 21:41:40 75.29 76.65 82.68 80.6 81.4 81.7 85.9 87.47 89.37 88 90 89.3
25/08/2018 21:41:41 74.88 75.68 82.68 80.6 81.4 81.7 86.69 87.28 89.37 88 90 89.3
25/08/2018 21:41:42 74.31 75.24 82.68 80.5 81.4 81.7 86.27 86.61 89.37 88 90 89.3
25/08/2018 21:41:43 75.71 75.37 82.68 80.5 81.4 81.7 85.87 86.99 89.37 87.9 90 89.3
25/08/2018 21:41:44 77.97 77.39 82.68 80.5 81.4 81.7 86.9 87.28 89.37 87.8 90 89.3
25/08/2018 21:41:45 79.07 78.59 82.68 80.5 81.4 81.7 88.72 88.9 89.37 87.8 90 89.3
25/08/2018 21:41:46 76.8 78.43 82.68 80.5 81.4 81.7 87.45 88.68 89.37 87.8 90 89.3
25/08/2018 21:41:47 76.79 77.53 82.68 80.4 81.4 81.7 86.71 88.21 89.37 87.8 90 89.3
25/08/2018 21:41:48 77.32 77.33 82.68 80.4 81.4 81.7 87.37 88.4 89.37 87.8 90 89.3
25/08/2018 21:41:49 80.14 79.42 82.68 80.4 81.4 81.7 86.49 87.76 89.37 87.8 90 89.3
25/08/2018 21:41:50 78.19 79.31 82.68 80.4 81.4 81.7 88.75 89.03 89.37 87.8 90 89.3
25/08/2018 21:41:51 77.61 78.76 82.68 80.4 81.4 81.7 88.59 89.27 89.27 87.8 90 89.3
25/08/2018 21:41:52 79.08 78.9 82.68 80.3 81.4 81.7 91.13 90.83 90.83 87.7 90 89.3
25/08/2018 21:41:53 82.43 81.47 82.68 80.3 81.4 81.7 89.57 90.03 90.83 87.7 90 89.3
25/08/2018 21:41:54 83.03 83.11 83.11 80.3 81.4 81.7 91.56 91.17 91.17 87.7 90 89.3
25/08/2018 21:41:55 78.11 82.09 83.11 80.3 81.4 81.7 87.91 91.29 91.29 87.7 90 89.3
25/08/2018 21:41:56 80.85 80.97 83.11 80.3 81.4 81.7 89.72 90 91.29 87.7 90 89.3
25/08/2018 21:41:57 80.09 80.6 83.11 80.3 81.4 81.7 89.11 89.94 91.29 87.7 90 89.3
25/08/2018 21:41:58 80.26 80.8 83.11 80.3 81.4 81.7 90.08 90.52 91.29 87.7 90.1 89.3
25/08/2018 21:41:59 78.22 80.51 83.11 80.3 81.4 81.7 87.92 90.12 91.29 87.6 90.1 89.3
25/08/2018 21:42:00 79.96 79.62 83.11 80.3 81.4 81.7 88.9 89.55 91.29 87.6 90.1 89.3
25/08/2018 21:42:01 79.51 79.81 83.11 80.3 81.4 81.7 87.74 89.12 91.29 87.6 90.1 89.3
25/08/2018 21:42:02 78.58 79.51 83.11 80.3 81.4 81.7 89.8 89.92 91.29 87.6 90.1 89.3
25/08/2018 21:42:03 76.18 78.89 83.11 80.3 81.4 81.7 85.13 88.73 91.29 87.6 90.1 89.3
25/08/2018 21:42:04 76.85 77.45 83.11 80.2 81.4 81.7 88.75 88.99 91.29 87.6 90.1 89.3
25/08/2018 21:42:05 77.72 77.71 83.11 80.2 81.4 81.7 87.96 88.39 91.29 87.5 90.1 89.3
25/08/2018 21:42:06 77.65 78.12 83.11 80.2 81.4 81.7 86.74 88.27 91.29 87.5 90.1 89.3
25/08/2018 21:42:07 76.21 77.56 83.11 80.2 81.4 81.7 86.55 87.41 91.29 87.5 90.1 89.3
25/08/2018 21:42:08 76.07 76.59 83.11 80.2 81.4 81.7 85.23 87.29 91.29 87.5 90.1 89.3
25/08/2018 21:42:09 78.38 77.94 83.11 80.2 81.4 81.7 86.82 87.1 91.29 87.5 90.1 89.3
25/08/2018 21:42:10 77.53 78.13 83.11 80.2 81.4 81.7 82.7 86.87 91.29 87.5 90.1 89.3
25/08/2018 21:42:11 76.2 77.67 83.11 80.2 81.4 81.7 87.06 86.89 91.29 87.5 90.1 89.3
25/08/2018 21:42:12 77.41 77.42 83.11 80.2 81.4 81.7 83.25 86.55 91.29 87.5 90.1 89.3
25/08/2018 21:42:13 77.4 77.84 83.11 80.1 81.4 81.7 82.21 84.81 91.29 87.4 90.1 89.3
25/08/2018 21:42:14 76.53 77.34 83.11 80.1 81.4 81.7 80.45 83.21 91.29 87.4 90.1 89.3
25/08/2018 21:42:15 79.14 78.98 83.11 80.1 81.4 81.7 84.29 83.88 91.29 87.4 90.1 89.3
25/08/2018 21:42:16 74.45 77.99 83.11 80 81.4 81.7 83.77 84.29 91.29 87.4 90.1 89.3
25/08/2018 21:42:17 76.88 76.66 83.11 79.9 81.4 81.7 82.91 83.79 91.29 87.4 90.1 89.3
25/08/2018 21:42:18 78.65 78.08 83.11 79.9 81.4 81.7 85.5 85.14 91.29 87.3 90.1 89.3
25/08/2018 21:42:19 77.4 77.99 83.11 79.8 81.4 81.7 87.11 86.81 91.29 87.3 90.1 89.3
25/08/2018 21:42:20 77.66 77.84 83.11 79.8 81.4 81.7 87.06 87.28 91.29 87.3 90.1 89.3
25/08/2018 21:42:21 80.01 79.46 83.11 79.8 81.4 81.7 85.83 87.01 91.29 87.2 90.1 89.3
25/08/2018 21:42:22 78.41 79.69 83.11 79.8 81.4 81.7 86.69 87.17 91.29 87.1 90.1 89.3
25/08/2018 21:42:23 78.55 78.9 83.11 79.7 81.4 81.7 91.33 90.79 91.29 87.2 90.1 89.3
25/08/2018 21:42:24 76.67 78.41 82.09 79.7 81.4 81.7 85.41 89.45 91.29 87.2 90.1 89.3
25/08/2018 21:42:25 76.06 77.38 80.97 79.7 81.4 81.7 88.16 88.19 90.79 87.1 90.1 89.3
25/08/2018 21:42:26 76.24 77 80.8 79.7 81.4 81.7 87.8 88.49 90.79 87.1 90.1 89.3
25/08/2018 21:42:27 78.55 78.24 80.8 79.6 81.4 81.7 89.45 89.89 90.79 87.1 90.1 89.3
25/08/2018 21:42:28 78.28 78.55 80.51 79.6 81.4 81.7 89.84 90.57 90.79 87.1 90.1 89.3
25/08/2018 21:42:29 74.53 78.21 79.81 79.6 81.4 81.7 85.06 89.62 90.79 87.1 90.1 89.3
25/08/2018 21:42:30 76.6 76.79 79.81 79.6 81.4 81.7 80.58 87.51 90.79 87.1 90.1 89.3
25/08/2018 21:42:31 75.98 76.83 79.69 79.5 81.4 81.7 79.69 84.59 90.79 87.1 90.1 89.3
25/08/2018 21:42:32 76.98 77.04 79.69 79.5 81.4 81.7 80.89 82.16 90.79 87 90.1 89.3
25/08/2018 21:42:33 77.14 77.73 79.69 79.5 81.4 81.7 81 81.83 90.79 87 90.1 89.3
25/08/2018 21:42:34 77.05 77.25 79.69 79.5 81.4 81.7 80.57 81.38 90.79 86.9 90.1 89.3
25/08/2018 21:42:35 78 78.17 79.69 79.4 81.4 81.7 86 84.78 90.79 86.9 90.1 89.3
25/08/2018 21:42:36 84.41 82.99 82.99 79.4 81.4 81.7 92.24 90.8 90.8 86.9 90.1 89.3
25/08/2018 21:42:37 85.62 84.85 84.85 79.5 81.5 81.7 92.17 91.68 91.68 86.9 90.1 89.3
25/08/2018 21:42:38 83.82 84.81 84.85 79.5 81.5 81.7 91.24 91.58 91.68 86.9 90.1 89.3
25/08/2018 21:42:39 84.36 84.82 84.85 79.5 81.5 81.7 92.16 92.21 92.21 87 90.1 89.3
25/08/2018 21:42:40 82.41 84.31 84.85 79.4 81.5 81.7 92.9 93.19 93.19 87 90.1 89.3
25/08/2018 21:42:41 84.09 83.91 84.85 79.4 81.5 81.7 92.06 92.42 93.19 87 90.1 89.3
25/08/2018 21:42:42 85.35 85 85 79.4 81.5 81.7 93.22 93.31 93.31 87 90.2 89.3
25/08/2018 21:42:43 84.27 84.9 85 79.4 81.5 81.7 92.61 93.35 93.35 87 90.2 89.3
25/08/2018 21:42:44 81.31 84.47 85 79.4 81.5 81.7 90.82 93.18 93.35 86.9 90.2 89.3
25/08/2018 21:42:45 84.07 83.9 85 79.4 81.5 81.7 91.83 92.45 93.35 87 90.2 89.3
25/08/2018 21:42:46 86.12 85.71 85.71 79.4 81.5 81.7 92.13 92.47 93.35 87 90.2 89.3
25/08/2018 21:42:47 85.07 86.15 86.15 79.4 81.5 81.7 91.74 92.61 93.35 86.9 90.2 89.3
25/08/2018 21:42:48 82.89 85.05 86.15 79.4 81.5 81.7 90.43 92.04 93.35 86.9 90.2 89.3
25/08/2018 21:42:49 82 84.14 86.15 79.4 81.5 81.7 90.31 91.41 93.35 86.8 90.2 89.3
25/08/2018 21:42:50 82.48 82.99 86.15 79.3 81.5 81.7 91.84 92.23 93.35 86.7 90.2 89.3
25/08/2018 21:42:51 79.29 82.4 86.15 79.3 81.5 81.7 91.14 91.82 93.35 86.6 90.2 89.3
25/08/2018 21:42:52 82.61 82.16 86.15 79.3 81.5 81.7 90.55 91.24 93.35 86.5 90.2 89.3
25/08/2018 21:42:53 81.5 82.22 86.15 79.3 81.5 81.7 92.11 91.97 93.35 86.5 90.2 89.3
25/08/2018 21:42:54 78.64 81.75 86.15 79.2 81.5 81.7 88.81 91.61 93.35 86.4 90.2 89.3
25/08/2018 21:42:55 78.64 79.97 86.15 79.2 81.5 81.7 89.5 90.36 93.35 86.3 90.2 89.3
25/08/2018 21:42:56 81.54 81.4 86.15 79.2 81.5 81.7 91.22 91.75 93.35 86.3 90.2 89.3
25/08/2018 21:42:57 82.58 82.17 86.15 79.1 81.6 81.7 91.07 91.87 93.35 86.3 90.2 89.3
25/08/2018 21:42:58 81.69 82.36 86.15 79.1 81.6 81.7 92.32 92.37 93.35 86.2 90.2 89.3
25/08/2018 21:42:59 83.36 83.48 86.15 79.1 81.6 81.7 91.09 92.42 93.35 86.3 90.3 89.3
25/08/2018 21:43:00 81.99 82.74 86.15 79.1 81.6 81.7 93.83 93.88 93.88 86.3 90.3 89.3
25/08/2018 21:43:01 80.87 82.25 86.15 79.1 81.6 81.7 90.22 92.95 93.88 86.4 90.3 89.3
25/08/2018 21:43:02 82.65 82.68 86.15 79.2 81.6 81.7 91.79 92.76 93.88 86.4 90.3 89.3
25/08/2018 21:43:03 80.18 81.95 86.15 79.2 81.6 81.7 91.11 92.33 93.88 86.4 90.3 89.3
25/08/2018 21:43:04 79.87 80.88 86.15 79.2 81.6 81.7 92.16 91.8 93.88 86.5 90.3 89.3
25/08/2018 21:43:05 80.39 81.49 86.15 79.2 81.6 81.7 91.85 92.24 93.88 86.5 90.3 89.3
25/08/2018 21:43:06 81.79 81.32 86.15 79.2 81.6 81.7 91.34 92.18 93.88 86.5 90.3 89.3
25/08/2018 21:43:07 83.72 83.13 86.15 79.2 81.6 81.7 91.36 92.16 93.88 86.5 90.3 89.3
25/08/2018 21:43:08 80.29 82.5 86.15 79.2 81.6 81.7 90.37 91.86 93.88 86.6 90.3 89.3
25/08/2018 21:43:09 88.35 87.93 87.93 79.3 81.6 81.7 92.47 92.6 93.88 86.6 90.3 89.3
25/08/2018 21:43:10 82.14 86.03 87.93 79.3 81.6 81.7 90.32 91.69 93.88 86.6 90.3 89.3
25/08/2018 21:43:11 83.19 84.38 87.93 79.3 81.6 81.7 92.05 92.64 93.88 86.7 90.3 89.3
25/08/2018 21:43:12 80.37 83.52 87.93 79.3 81.6 81.7 92.55 92.97 93.88 86.7 90.3 89.3
25/08/2018 21:43:13 83.05 82.89 87.93 79.3 81.6 81.7 92.24 92.32 93.88 86.8 90.3 89.3
25/08/2018 21:43:14 81.08 82.91 87.93 79.3 81.6 81.7 94.12 94.29 94.29 86.8 90.4 89.3
25/08/2018 21:43:15 81.21 81.92 87.93 79.3 81.6 81.7 91.3 93.33 94.29 86.9 90.4 89.3
25/08/2018 21:43:16 80.54 81.35 87.93 79.3 81.6 81.7 90.45 92.23 94.29 86.9 90.4 89.3
25/08/2018 21:43:17 81.59 82.26 87.93 79.4 81.6 81.7 92.05 92.39 94.29 86.9 90.4 89.3
25/08/2018 21:43:18 80.43 80.99 87.93 79.4 81.6 81.7 88.4 91.46 94.29 87 90.4 89.3
25/08/2018 21:43:19 83.56 82.94 87.93 79.4 81.7 81.7 90.27 90.57 94.29 87 90.4 89.3
25/08/2018 21:43:20 82.12 83.14 87.93 79.4 81.7 81.7 90.62 91.1 94.29 87 90.4 89.3
25/08/2018 21:43:21 84.1 83.74 87.93 79.5 81.7 81.7 91.82 91.61 94.29 87.1 90.4 89.3
25/08/2018 21:43:22 84.14 84.34 87.93 79.5 81.7 81.7 93.12 93.21 94.29 87.1 90.4 89.3
25/08/2018 21:43:23 82.38 83.97 87.93 79.5 81.7 81.7 91.31 92.93 94.29 87.2 90.4 89.3
25/08/2018 21:43:24 79.66 82.93 87.93 79.5 81.7 81.7 91.63 92.73 94.29 87.2 90.4 89.3
25/08/2018 21:43:25 84.05 83.46 87.93 79.5 81.7 81.7 91.81 91.93 94.29 87.2 90.4 89.3
25/08/2018 21:43:26 83.46 83.62 87.93 79.6 81.7 81.7 93.23 92.77 94.29 87.3 90.4 89.3
25/08/2018 21:43:27 83.31 83.6 87.93 79.6 81.7 81.7 93.09 93.45 94.29 87.3 90.4 89.3
25/08/2018 21:43:28 84.63 84.38 87.93 79.6 81.7 81.7 94.36 94.39 94.39 87.4 90.4 89.3
25/08/2018 21:43:29 85.24 85.17 87.93 79.7 81.7 81.7 92.01 94.38 94.39 87.4 90.4 89.3
25/08/2018 21:43:30 83.93 84.74 87.93 79.7 81.7 81.7 92.08 93.09 94.39 87.5 90.5 89.3
25/08/2018 21:43:31 83.18 84.61 87.93 79.7 81.7 81.7 92.78 93.06 94.39 87.5 90.5 89.3
25/08/2018 21:43:32 79.93 83.67 87.93 79.7 81.7 81.7 90.24 92.83 94.39 87.5 90.5 89.3
25/08/2018 21:43:33 82.49 82.32 87.93 79.8 81.7 81.7 90.15 91.5 94.39 87.6 90.5 89.3
25/08/2018 21:43:34 81.57 82.21 87.93 79.8 81.7 81.7 90.31 91.64 94.39 87.6 90.5 89.3
25/08/2018 21:43:35 81.28 82.55 87.93 79.8 81.7 81.7 88.5 90.59 94.39 87.6 90.5 89.4
25/08/2018 21:43:36 81.42 81.4 87.93 79.8 81.7 81.7 91.74 91.23 94.39 87.6 90.5 89.4
25/08/2018 21:43:37 82.6 82.62 87.93 79.8 81.7 81.7 93.33 92.77 94.39 87.7 90.5 89.4
25/08/2018 21:43:38 81.22 82.27 87.93 79.8 81.8 81.7 92.87 93.3 94.39 87.7 90.5 89.4
25/08/2018 21:43:39 80.77 81.48 86.03 79.9 81.8 81.7 92 93.9 94.39 87.8 90.5 89.4
25/08/2018 21:43:40 82.88 82.28 85.17 79.9 81.8 81.7 91.4 92.26 94.39 87.8 90.5 89.4
25/08/2018 21:43:41 83.53 83.32 85.17 79.9 81.8 81.7 91.84 92.35 94.39 87.8 90.5 89.4
25/08/2018 21:43:42 81.66 82.97 85.17 79.9 81.8 81.7 91.2 91.97 94.39 87.9 90.5 89.4
25/08/2018 21:43:43 85.79 84.87 85.17 80 81.8 81.7 93.46 93.23 94.39 87.9 90.5 89.4
25/08/2018 21:43:44 83.77 84.66 85.17 80 81.8 81.7 91.41 92.88 94.39 87.9 90.5 89.4
25/08/2018 21:43:45 81.84 83.98 85.17 80 81.8 81.7 91.51 92.46 94.39 88 90.5 89.4
25/08/2018 21:43:46 83.15 83.23 85.17 80 81.8 81.7 93.79 93.34 94.39 88 90.6 89.4
25/08/2018 21:43:47 80.48 83.04 85.17 80 81.8 81.7 90.91 93.53 94.39 88 90.6 89.4
25/08/2018 21:43:48 80.11 81.52 85.17 80 81.8 81.7 91.41 92.67 94.39 88.1 90.6 89.4
25/08/2018 21:43:49 83.77 82.92 85.17 80.1 81.8 81.7 91.98 92.37 94.39 88.1 90.6 89.4
25/08/2018 21:43:50 79.12 82.71 85.17 80.1 81.8 81.7 90.75 92.19 94.39 88.1 90.6 89.4
25/08/2018 21:43:51 82.72 82.22 85.17 80.1 81.8 81.7 91.04 91.52 94.39 88.2 90.6 89.4
25/08/2018 21:43:52 81.21 82.23 85.17 80.1 81.8 81.7 91.43 92.1 94.39 88.2 90.6 89.4
25/08/2018 21:43:53 79.36 81.47 85.17 80.1 81.8 81.7 89.74 91.56 94.39 88.2 90.6 89.4
25/08/2018 21:43:54 79.26 80.1 85.17 80.1 81.8 81.7 88.9 90.51 94.39 88.2 90.6 89.4
25/08/2018 21:43:55 80.28 80.3 85.17 80.1 81.8 81.7 90.02 90.61 94.39 88.2 90.6 89.4
25/08/2018 21:43:56 82.04 82.06 85.17 80.2 81.8 81.7 91.71 92.03 94.39 88.3 90.6 89.4
25/08/2018 21:43:57 81.28 81.43 85.17 80.2 81.8 81.7 90.86 91.49 94.39 88.3 90.6 89.4
25/08/2018 21:43:58 85.02 84.13 85.17 80.2 81.8 81.8 92.38 91.8 94.38 88.3 90.6 89.4
25/08/2018 21:43:59 81.53 84.27 84.87 80.2 81.8 81.8 92.41 92.99 93.9 88.4 90.6 89.4
25/08/2018 21:44:00 80.96 82.56 84.87 80.2 81.8 81.8 90.5 92.02 93.9 88.4 90.6 89.4
25/08/2018 21:44:01 80.07 81.88 84.87 80.2 81.8 81.8 92.92 92.95 93.9 88.4 90.6 89.4
25/08/2018 21:44:02 78.76 80.71 84.87 80.2 81.8 81.8 90.7 92.78 93.9 88.4 90.6 89.4
25/08/2018 21:44:03 80.82 81.04 84.87 80.2 81.8 81.8 91.26 92.58 93.9 88.5 90.6 89.4
25/08/2018 21:44:04 78.73 80.6 84.87 80.2 81.8 81.8 89.74 91.47 93.9 88.5 90.6 89.4
25/08/2018 21:44:05 81.1 80.84 84.87 80.2 81.8 81.8 90.35 91.2 93.9 88.5 90.6 89.4
25/08/2018 21:44:06 83.76 82.92 84.87 80.2 81.8 81.8 91.24 91.75 93.9 88.5 90.6 89.4
25/08/2018 21:44:07 79.84 82.57 84.87 80.2 81.8 81.8 91.52 91.77 93.9 88.5 90.6 89.4
25/08/2018 21:44:08 77.89 80.86 84.87 80.2 81.8 81.8 88.98 91.21 93.9 88.6 90.6 89.4
25/08/2018 21:44:09 82.29 81.4 84.87 80.2 81.8 81.8 92.22 91.56 93.53 88.6 90.6 89.4
25/08/2018 21:44:10 82.1 81.93 84.87 80.2 81.8 81.8 89.72 91.5 93.53 88.6 90.6 89.4
25/08/2018 21:44:11 80.9 82.01 84.87 80.2 81.8 81.8 91.29 91.61 93.53 88.6 90.6 89.4
25/08/2018 21:44:12 84.16 83.51 84.87 80.3 81.8 81.8 91.76 92.31 93.53 88.6 90.6 89.4
25/08/2018 21:44:13 85.45 84.97 84.97 80.3 81.8 81.8 93.93 93.76 93.76 88.7 90.6 89.4
25/08/2018 21:44:14 80.92 84.85 84.97 80.3 81.8 81.8 93.04 93.46 93.76 88.7 90.6 89.4
25/08/2018 21:44:15 80.99 82.81 84.97 80.3 81.8 81.8 92.63 93.57 93.76 88.8 90.6 89.4
25/08/2018 21:44:16 81.73 81.98 84.97 80.3 81.8 81.8 90.65 93.45 93.76 88.8 90.6 89.4
25/08/2018 21:44:17 81.03 81.91 84.97 80.3 81.8 81.8 91.67 92.32 93.76 88.8 90.6 89.4
25/08/2018 21:44:18 83.48 83.02 84.97 80.4 81.8 81.8 92 92.35 93.76 88.8 90.6 89.4
25/08/2018 21:44:19 85.88 85 85 80.4 81.8 81.8 95.56 94.31 94.31 88.9 90.6 89.4
25/08/2018 21:44:20 83.6 85.03 85.03 80.4 81.8 81.8 93.66 94.48 94.48 88.9 90.6 89.4
25/08/2018 21:44:21 80.93 84.23 85.03 80.4 81.8 81.8 91.3 94.14 94.48 89 90.6 89.4
25/08/2018 21:44:22 80.57 82.55 85.03 80.4 81.8 81.8 90.69 92.8 94.48 89 90.6 89.4
25/08/2018 21:44:23 80.4 81.33 85.03 80.4 81.8 81.8 90.22 91.72 94.48 89 90.6 89.4
25/08/2018 21:44:24 86.37 85.22 85.22 80.5 81.8 81.8 93.34 92.93 94.48 89 90.6 89.4
25/08/2018 21:44:25 83.94 84.4 85.22 80.5 81.8 81.8 92.42 93.08 94.48 89.1 90.7 89.4
25/08/2018 21:44:26 80.77 84.16 85.22 80.5 81.8 81.8 93.32 93.1 94.48 89.1 90.7 89.4
25/08/2018 21:44:27 84.31 84.05 85.22 80.5 81.8 81.8 94.75 94.77 94.77 89.1 90.7 89.4
25/08/2018 21:44:28 83.36 84.45 85.22 80.6 81.8 81.8 94.07 94.83 94.83 89.2 90.7 89.4
25/08/2018 21:44:29 80.85 83.43 85.22 80.6 81.8 81.8 92.16 94.31 94.83 89.2 90.7 89.4
25/08/2018 21:44:30 81.95 82.67 85.22 80.6 81.8 81.8 92.3 93.1 94.83 89.2 90.7 89.4
25/08/2018 21:44:31 79.61 81.71 85.22 80.6 81.8 81.8 90.25 92.42 94.83 89.3 90.7 89.4
25/08/2018 21:44:32 79.21 80.46 85.22 80.6 81.8 81.8 89.38 91.48 94.83 89.3 90.7 89.4
25/08/2018 21:44:33 78.6 79.81 85.22 80.6 81.8 81.8 90.36 90.95 94.83 89.3 90.7 89.4
25/08/2018 21:44:34 79.28 79.52 85.22 80.6 81.8 81.8 90.72 91.72 94.83 89.3 90.7 89.4
25/08/2018 21:44:35 81.35 80.92 85.22 80.6 81.8 81.8 92.29 92.43 94.83 89.3 90.7 89.4
25/08/2018 21:44:36 79.22 81.1 85.22 80.6 81.8 81.8 90.06 92.31 94.83 89.3 90.7 89.4
25/08/2018 21:44:37 78.55 79.8 85.22 80.6 81.8 81.8 90.21 91.16 94.83 89.4 90.6 89.4
25/08/2018 21:44:38 78.08 78.88 85.22 80.6 81.8 81.8 91.19 91.66 94.83 89.4 90.6 89.4
25/08/2018 21:44:39 79.23 79.2 85.22 80.6 81.8 81.8 94.69 93.53 94.83 89.4 90.7 89.4
25/08/2018 21:44:40 80.64 80.17 85.22 80.6 81.8 81.8 91.17 93.52 94.83 89.4 90.7 89.4
25/08/2018 21:44:41 86.08 84.7 85.22 80.7 81.8 81.8 94.54 94.31 94.83 89.5 90.6 89.4
25/08/2018 21:44:42 84.96 84.93 85.22 80.7 81.8 81.8 92.4 94.27 94.83 89.5 90.6 89.4
25/08/2018 21:44:43 82.75 84.9 85.22 80.7 81.8 81.8 93.12 93.89 94.83 89.5 90.6 89.4
25/08/2018 21:44:44 81.42 83.59 85.22 80.8 81.8 81.8 91.95 93.01 94.83 89.6 90.6 89.4
25/08/2018 21:44:45 81.95 82.59 85.22 80.8 81.8 81.8 93.17 93.79 94.83 89.6 90.6 89.4
25/08/2018 21:44:46 89.68 88.34 88.34 80.9 81.8 81.8 93.84 93.67 94.83 89.6 90.6 89.4
25/08/2018 21:44:47 87.76 89 89 80.9 81.8 81.8 94.44 94.82 94.83 89.7 90.6 89.4
25/08/2018 21:44:48 86.97 87.86 89 81 81.8 81.8 95.03 95.03 95.03 89.7 90.7 89.4
25/08/2018 21:44:49 85.62 87.46 89 81 81.8 81.8 93.5 94.78 95.03 89.8 90.7 89.4
25/08/2018 21:44:50 86.18 86.56 89 81.1 81.8 81.8 95.02 95.23 95.23 89.8 90.7 89.4
25/08/2018 21:44:51 85.87 86.5 89 81.1 81.8 81.8 94.3 94.77 95.23 89.8 90.7 89.4
25/08/2018 21:44:52 84.69 86.33 89 81.1 81.8 81.8 92.24 94.93 95.23 89.9 90.7 89.4
25/08/2018 21:44:53 79.63 84.99 89 81.1 81.8 81.8 91.34 93.32 95.23 89.9 90.7 89.5
25/08/2018 21:44:54 85.43 84.76 89 81.1 81.8 81.8 94.13 94.14 95.23 89.9 90.7 89.5
25/08/2018 21:44:55 85.09 85.05 89 81.2 81.8 81.8 93.17 94.12 95.23 89.9 90.7 89.5
25/08/2018 21:44:56 86.86 86.42 89 81.2 81.9 81.8 95.12 95.22 95.23 90 90.7 89.5
25/08/2018 21:44:57 84.84 86.34 89 81.2 81.9 81.8 91.92 94.51 95.23 90 90.7 89.5
25/08/2018 21:44:58 84.36 85.41 89 81.3 81.9 81.8 92.07 93.46 95.23 90 90.7 89.5
25/08/2018 21:44:59 84.23 84.76 89 81.3 81.9 81.8 93.74 93.44 95.23 90.1 90.7 89.5
25/08/2018 21:45:00 82.59 84.39 89 81.3 81.9 81.8 91.92 93.87 95.23 90.1 90.7 89.5
25/08/2018 21:45:01 82.7 83.34 89 81.3 81.9 81.8 94.77 94.15 95.23 90.1 90.7 89.5
25/08/2018 21:45:02 84.54 84.15 89 81.3 81.9 81.8 92.79 94.52 95.23 90.1 90.7 89.5
25/08/2018 21:45:03 83.74 84.4 89 81.4 81.9 81.8 94.13 94.06 95.23 90.2 90.7 89.5
25/08/2018 21:45:04 84.07 84.25 89 81.4 81.9 81.8 94.42 94.9 95.23 90.2 90.7 89.5
25/08/2018 21:45:05 82.4 84.26 89 81.4 81.9 81.8 93.1 94.76 95.23 90.2 90.7 89.5
25/08/2018 21:45:06 84.71 84.52 89 81.4 81.9 81.8 93.59 94.4 95.23 90.3 90.7 89.5
25/08/2018 21:45:07 80.95 84.47 89 81.4 81.9 81.8 93.37 94.53 95.23 90.3 90.7 89.5
25/08/2018 21:45:08 82.72 83.34 89 81.5 81.9 81.8 90.8 93.52 95.23 90.3 90.7 89.5
25/08/2018 21:45:09 85.26 84.66 89 81.5 81.9 81.8 91.31 92.08 95.23 90.3 90.7 89.5
25/08/2018 21:45:10 85.95 85.58 89 81.5 81.9 81.8 93.6 93.46 95.23 90.4 90.7 89.5
25/08/2018 21:45:11 85.73 85.81 89 81.5 81.9 81.8 95.55 95.38 95.38 90.4 90.7 89.5
25/08/2018 21:45:12 82.94 85.61 89 81.6 81.9 81.8 93.32 94.5 95.38 90.4 90.7 89.5
25/08/2018 21:45:13 86.69 86.13 89 81.6 81.9 81.8 94.83 94.6 95.38 90.5 90.7 89.5
25/08/2018 21:45:14 85.69 85.91 89 81.6 81.9 81.8 95.04 95.18 95.38 90.5 90.8 89.5
25/08/2018 21:45:15 85.09 85.74 89 81.7 81.9 81.8 93.28 95.37 95.38 90.5 90.8 89.5
25/08/2018 21:45:16 85.42 85.89 89 81.7 81.9 81.8 92.54 93.99 95.38 90.5 90.8 89.5
25/08/2018 21:45:17 79.68 85.27 87.86 81.7 81.9 81.8 89.01 93.31 95.38 90.5 90.8 89.5
25/08/2018 21:45:18 85.29 84.73 87.46 81.7 81.9 81.8 91.57 91.94 95.38 90.6 90.8 89.5
25/08/2018 21:45:19 83.88 84.86 86.56 81.7 81.9 81.8 92.18 92.55 95.38 90.6 90.8 89.5
25/08/2018 21:45:20 84.89 85.05 86.5 81.8 81.9 81.8 93.78 93.94 95.38 90.6 90.8 89.5
25/08/2018 21:45:21 82.75 84.55 86.42 81.8 81.9 81.8 91.19 93.3 95.38 90.6 90.8 89.5
25/08/2018 21:45:22 82.98 83.68 86.42 81.8 81.9 81.8 91.28 92.69 95.38 90.6 90.7 89.5
25/08/2018 21:45:23 81.39 83.1 86.42 81.8 81.9 81.8 91.09 92.17 95.38 90.6 90.7 89.5
25/08/2018 21:45:24 85.66 85.03 86.42 81.8 81.9 81.8 94.05 93.61 95.38 90.6 90.8 89.5
25/08/2018 21:45:25 84.82 84.64 86.42 81.8 81.9 81.8 94.59 94.38 95.38 90.7 90.8 89.5
25/08/2018 21:45:26 84.39 84.97 86.34 81.9 81.9 81.8 91.95 93.77 95.38 90.7 90.8 89.5
25/08/2018 21:45:27 84.05 84.46 86.13 81.9 81.9 81.8 92.34 93.04 95.38 90.7 90.7 89.5
25/08/2018 21:45:28 85.55 85.39 86.13 81.9 81.9 81.8 91.24 92.89 95.38 90.7 90.7 89.5
25/08/2018 21:45:29 85.68 85.75 86.13 81.9 81.9 81.8 94.74 94.7 95.38 90.7 90.7 89.5
25/08/2018 21:45:30 84.56 85.61 86.13 82 81.9 81.8 91.35 94.27 95.38 90.7 90.7 89.5
25/08/2018 21:45:31 80.98 84.81 86.13 82 81.9 81.8 91.09 92.91 95.38 90.8 90.7 89.5
25/08/2018 21:45:32 86.95 85.92 86.13 82 81.9 81.8 94.06 94.09 95.38 90.8 90.7 89.5
25/08/2018 21:45:33 83.87 85.89 86.13 82 81.9 81.8 94.06 94.65 95.38 90.8 90.7 89.5
25/08/2018 21:45:34 84.88 85.54 86.13 82.1 81.9 81.8 93.4 94.6 95.38 90.8 90.7 89.5
25/08/2018 21:45:35 84.67 85.33 86.13 82.1 81.9 81.8 93.54 94.73 95.38 90.8 90.7 89.5
25/08/2018 21:45:36 84.02 84.69 86.13 82.1 81.9 81.8 95.04 94.86 95.38 90.9 90.7 89.5
25/08/2018 21:45:37 82.36 84.34 86.13 82.1 81.9 81.8 93.39 94.88 95.38 90.9 90.7 89.5
25/08/2018 21:45:38 82.95 83.23 86.13 82.1 81.9 81.8 93.24 93.93 95.38 90.9 90.7 89.5
25/08/2018 21:45:39 84.48 84.36 86.13 82.1 81.9 81.8 94.08 94.56 95.38 90.9 90.8 89.5
25/08/2018 21:45:40 84.83 84.9 86.13 82.2 82 81.8 94.95 95.47 95.47 91 90.8 89.5
25/08/2018 21:45:41 87.16 86.78 86.78 82.2 82 81.8 94.41 95.49 95.49 91 90.8 89.5
25/08/2018 21:45:42 87.14 87.18 87.18 82.2 82 81.8 94.54 95.37 95.49 91 90.8 89.5
25/08/2018 21:45:43 82.11 86.99 87.18 82.2 82 81.8 93.76 95.07 95.49 91.1 90.8 89.5
25/08/2018 21:45:44 80.03 84.38 87.18 82.2 82 81.8 93.96 95.15 95.49 91.1 90.8 89.6
25/08/2018 21:45:45 83.49 83.28 87.18 82.3 82 81.8 93.34 94.51 95.49 91.1 90.8 89.6
25/08/2018 21:45:46 81.74 83.19 87.18 82.3 82 81.8 93.84 95.07 95.49 91.1 90.8 89.6
25/08/2018 21:45:47 80.42 82.18 87.18 82.3 82 81.8 91.43 93.57 95.49 91.2 90.8 89.6
25/08/2018 21:45:48 77.85 80.91 87.18 82.3 82 81.8 88.81 92.08 95.49 91.2 90.8 89.6
25/08/2018 21:45:49 81.61 81.44 87.18 82.3 82 81.8 90.33 90.82 95.49 91.2 90.8 89.6
25/08/2018 21:45:50 81.78 82.09 87.18 82.3 82 81.8 88.94 90.77 95.49 91.2 90.8 89.6
25/08/2018 21:45:51 80.98 81.55 87.18 82.3 82 81.8 90.28 90.44 95.49 91.2 90.8 89.6
25/08/2018 21:45:52 80.46 81.61 87.18 82.3 82 81.8 91.23 91.51 95.49 91.2 90.8 89.6
25/08/2018 21:45:53 77.49 80.68 87.18 82.3 82 81.8 89.44 91.52 95.49 91.2 90.8 89.6
25/08/2018 21:45:54 78.78 79.28 87.18 82.3 82 81.8 89.66 90.6 95.49 91.2 90.8 89.6
25/08/2018 21:45:55 81.91 81.38 87.18 82.3 82 81.8 91.27 91.69 95.49 91.2 90.8 89.6
25/08/2018 21:45:56 78.97 81.05 87.18 82.2 82 81.8 88.34 91.26 95.49 91.2 90.8 89.6
25/08/2018 21:45:57 81.16 80.9 87.18 82.2 82 81.8 91.05 91.43 95.49 91.2 90.8 89.6
25/08/2018 21:45:58 78.9 80.8 87.18 82.2 82 81.8 91.34 92.14 95.49 91.2 90.8 89.6
25/08/2018 21:45:59 79.87 79.9 87.18 82.2 82 81.8 91.57 92.51 95.49 91.2 90.8 89.6
25/08/2018 21:46:00 80.87 80.73 87.18 82.2 82 81.8 92.3 92.61 95.49 91.2 90.8 89.6
25/08/2018 21:46:01 81.99 81.77 87.18 82.2 82 81.8 92.11 93.11 95.49 91.3 90.8 89.6
25/08/2018 21:46:02 80.94 81.45 87.18 82.2 82 81.8 91.33 92.24 95.49 91.3 90.8 89.6
25/08/2018 21:46:03 80.36 81.69 87.18 82.2 82 81.8 93.4 92.82 95.49 91.3 90.8 89.6
25/08/2018 21:46:04 81.24 81.33 87.18 82.2 82 81.8 94.75 94.22 95.49 91.3 90.8 89.6
25/08/2018 21:46:05 82.13 82.13 87.18 82.2 82 81.8 91.91 94.03 95.49 91.3 90.8 89.6
25/08/2018 21:46:06 81.72 81.87 87.18 82.3 82 81.8 91.28 93.25 95.49 91.3 90.8 89.6
25/08/2018 21:46:07 81.36 81.92 87.18 82.3 82 81.8 92.26 93.09 95.49 91.3 90.8 89.6
25/08/2018 21:46:08 82.97 83.02 87.18 82.3 82 81.8 91.79 92.86 95.49 91.3 90.8 89.6
25/08/2018 21:46:09 80.06 82.52 87.18 82.3 82 81.8 90.79 92.29 95.49 91.4 90.8 89.6
25/08/2018 21:46:10 80.67 81.39 87.18 82.3 82 81.8 92.46 92.96 95.49 91.4 90.8 89.6
25/08/2018 21:46:11 82.62 82.28 87.18 82.3 81.9 81.8 92.02 92.65 95.37 91.4 90.8 89.6
25/08/2018 21:46:12 80.43 82.21 86.99 82.3 81.9 81.8 91.48 93 95.15 91.4 90.8 89.6
25/08/2018 21:46:13 81.68 81.82 84.38 82.3 81.9 81.8 92.17 92.57 95.15 91.4 90.8 89.6
25/08/2018 21:46:14 80.95 81.68 83.28 82.3 81.9 81.8 92.27 92.55 95.07 91.4 90.7 89.6
25/08/2018 21:46:15 84.29 83.85 83.85 82.3 81.9 81.8 92.83 92.65 95.07 91.4 90.7 89.6
25/08/2018 21:46:16 84.48 84.01 84.01 82.3 81.9 81.8 92.96 93.41 94.22 91.5 90.7 89.6
25/08/2018 21:46:17 82.68 83.95 84.01 82.3 81.9 81.8 92.07 93.28 94.22 91.5 90.7 89.6
25/08/2018 21:46:18 80.47 83.13 84.01 82.3 81.9 81.8 89.89 92.54 94.22 91.5 90.7 89.6
25/08/2018 21:46:19 82.51 82.42 84.01 82.3 81.9 81.8 90 91.29 94.22 91.5 90.7 89.6
25/08/2018 21:46:20 83.24 83.14 84.01 82.3 81.9 81.8 92.24 92.31 94.22 91.5 90.7 89.6
25/08/2018 21:46:21 81.46 82.99 84.01 82.4 81.9 81.8 90.25 91.96 94.22 91.5 90.7 89.6
25/08/2018 21:46:22 79.34 81.85 84.01 82.4 81.9 81.8 91.75 92.33 94.22 91.5 90.7 89.6
25/08/2018 21:46:23 81.4 81.19 84.01 82.4 81.9 81.8 90.33 91.77 94.22 91.5 90.7 89.6
25/08/2018 21:46:24 82.28 82.09 84.01 82.4 81.9 81.8 92.51 92.6 94.22 91.5 90.7 89.6
25/08/2018 21:46:25 81.53 81.95 84.01 82.4 81.9 81.8 91.41 92.68 94.22 91.5 90.7 89.6
25/08/2018 21:46:26 82.24 82.36 84.01 82.4 81.9 81.8 90.9 92.2 94.22 91.5 90.7 89.6
25/08/2018 21:46:27 80.61 82.03 84.01 82.4 81.9 81.8 90.68 91.53 94.22 91.5 90.7 89.6
25/08/2018 21:46:28 82.32 82.22 84.01 82.4 81.9 81.8 90.04 90.79 94.22 91.6 90.7 89.6
25/08/2018 21:46:29 80.2 81.81 84.01 82.4 81.9 81.8 89.75 90.68 94.22 91.6 90.7 89.6
25/08/2018 21:46:30 82.74 82.26 84.01 82.4 81.9 81.8 91.18 91.4 94.22 91.6 90.7 89.6
25/08/2018 21:46:31 79.47 82.15 84.01 82.4 81.9 81.8 88.84 91.06 94.22 91.6 90.7 89.6
25/08/2018 21:46:32 77.84 80.61 84.01 82.4 81.9 81.8 88.34 89.82 94.22 91.6 90.7 89.6
25/08/2018 21:46:33 82.01 81.57 84.01 82.4 81.9 81.8 88.88 89.5 94.22 91.6 90.7 89.6
25/08/2018 21:46:34 82.48 82.17 84.01 82.4 81.9 81.8 90.6 90.68 94.03 91.6 90.7 89.6
25/08/2018 21:46:35 80.67 82.17 84.01 82.4 81.9 81.8 92.73 92.26 93.41 91.6 90.7 89.6
25/08/2018 21:46:36 79.62 81.17 84.01 82.4 81.9 81.8 91.19 92.63 93.41 91.6 90.7 89.6
25/08/2018 21:46:37 82.62 81.9 84.01 82.4 81.9 81.8 91.38 92.08 93.41 91.6 90.7 89.6
25/08/2018 21:46:38 83.05 82.7 84.01 82.4 81.9 81.8 92.78 92.75 93.41 91.6 90.7 89.6
25/08/2018 21:46:39 82.94 82.93 84.01 82.4 81.9 81.8 92.29 92.46 93.41 91.6 90.7 89.6
25/08/2018 21:46:40 82.73 83.03 84.01 82.5 81.9 81.8 93.17 93.32 93.41 91.7 90.7 89.6
25/08/2018 21:46:41 81.97 82.88 84.01 82.5 81.9 81.8 91.7 93.28 93.41 91.7 90.7 89.6
25/08/2018 21:46:42 82.46 82.59 84.01 82.5 81.9 81.8 92.22 93.01 93.41 91.7 90.7 89.6
25/08/2018 21:46:43 81.67 82.52 84.01 82.5 81.9 81.8 88.48 92.61 93.41 91.7 90.7 89.6
25/08/2018 21:46:44 84.12 83.77 84.01 82.5 81.9 81.8 91.83 91.93 93.41 91.7 90.7 89.6
25/08/2018 21:46:45 83.85 84.25 84.25 82.5 81.9 81.8 92 92.71 93.41 91.7 90.7 89.6
25/08/2018 21:46:46 83.76 84.07 84.25 82.5 81.9 81.8 92.35 92.57 93.32 91.7 90.7 89.6
25/08/2018 21:46:47 80.94 83.59 84.25 82.5 81.9 81.8 88.4 91.88 93.32 91.7 90.7 89.6
25/08/2018 21:46:48 83.7 83.53 84.25 82.6 81.9 81.8 92.33 91.73 93.32 91.7 90.7 89.6
25/08/2018 21:46:49 82.65 83.69 84.25 82.6 81.9 81.8 92.81 93.03 93.32 91.7 90.7 89.6
25/08/2018 21:46:50 83.33 83.21 84.25 82.6 81.9 81.8 93.35 93.11 93.32 91.8 90.7 89.6
25/08/2018 21:46:51 81.9 83.18 84.25 82.6 81.9 81.8 92.2 93.29 93.32 91.8 90.7 89.6
25/08/2018 21:46:52 81.75 82.45 84.25 82.6 81.9 81.8 93.76 94.06 94.06 91.8 90.7 89.6
25/08/2018 21:46:53 82.87 82.82 84.25 82.6 81.9 81.8 90.49 93.9 94.06 91.8 90.7 89.6
25/08/2018 21:46:54 83.71 83.57 84.25 82.6 81.9 81.8 91.25 92.56 94.06 91.8 90.7 89.6
25/08/2018 21:46:55 83.43 83.5 84.25 82.6 81.9 81.8 90.79 91.93 94.06 91.8 90.7 89.6
25/08/2018 21:46:56 82.19 83.43 84.25 82.6 81.9 81.8 90.71 91.67 94.06 91.8 90.7 89.6
25/08/2018 21:46:57 83.06 82.98 84.25 82.6 81.9 81.8 92.91 93.25 94.06 91.8 90.7 89.6
25/08/2018 21:46:58 81.51 83.12 84.25 82.6 81.9 81.8 92 93.13 94.06 91.8 90.6 89.6
25/08/2018 21:46:59 83.58 83.39 84.25 82.6 81.9 81.8 91.65 92.44 94.06 91.8 90.6 89.6
25/08/2018 21:47:00 84.66 84.28 84.28 82.6 81.9 81.8 91.69 92.31 94.06 91.8 90.6 89.6
25/08/2018 21:47:01 84.05 84.45 84.45 82.7 81.9 81.8 93.65 93.47 94.06 91.8 90.6 89.6
25/08/2018 21:47:02 81.55 84.12 84.45 82.7 81.9 81.8 90.6 92.98 94.06 91.8 90.6 89.6
25/08/2018 21:47:03 83.75 83.44 84.45 82.7 81.9 81.8 92.72 92.85 94.06 91.9 90.6 89.6
25/08/2018 21:47:04 82.55 83.42 84.45 82.7 81.9 81.8 92.67 93.3 94.06 91.9 90.6 89.6
25/08/2018 21:47:05 83.11 83.35 84.45 82.7 81.9 81.8 91.13 93.22 94.06 91.9 90.6 89.6
25/08/2018 21:47:06 81.15 83.19 84.45 82.7 81.9 81.8 92.23 93.2 94.06 91.9 90.7 89.6
25/08/2018 21:47:07 82.24 82.43 84.45 82.7 81.9 81.8 89.88 92.35 94.06 91.9 90.7 89.6
25/08/2018 21:47:08 78.98 82.06 84.45 82.7 81.9 81.8 89.53 91.13 94.06 91.9 90.7 89.6
25/08/2018 21:47:09 84.69 83.57 84.45 82.7 82 81.8 93.01 93.01 94.06 91.9 90.7 89.6
25/08/2018 21:47:10 84.04 83.83 84.45 82.8 82 81.8 93.29 93.1 94.06 91.9 90.7 89.7
25/08/2018 21:47:11 82.38 83.74 84.45 82.8 82 81.8 91.52 93.36 94.06 91.9 90.7 89.7
25/08/2018 21:47:12 81.97 83 84.45 82.8 82 81.8 93.31 93.27 94.06 92 90.7 89.7
25/08/2018 21:47:13 80.26 82.26 84.45 82.8 82 81.8 93.22 93.75 94.06 92 90.7 89.7
25/08/2018 21:47:14 80.73 81.03 84.45 82.8 82 81.8 91.52 93.25 94.06 92 90.7 89.7
25/08/2018 21:47:15 78.56 81.02 84.45 82.8 82 81.8 89.52 92.39 94.06 92 90.7 89.7
25/08/2018 21:47:16 79.2 79.61 84.45 82.8 82 81.8 90.47 91.45 94.06 92 90.7 89.7
25/08/2018 21:47:17 79.65 79.87 84.45 82.8 82 81.8 89.93 91.16 94.06 92 90.7 89.7
25/08/2018 21:47:18 78.91 79.43 84.45 82.8 82 81.8 92.02 92.36 94.06 92 90.7 89.7
25/08/2018 21:47:19 77.18 79.15 84.45 82.8 82 81.8 89.3 91.51 94.06 92 90.7 89.7
25/08/2018 21:47:20 79.53 79.49 84.45 82.8 82 81.8 92.18 92.44 94.06 92 90.7 89.7
25/08/2018 21:47:21 77.52 78.99 84.45 82.8 82 81.8 92.48 93.06 94.06 92 90.7 89.7
25/08/2018 21:47:22 79.55 79.03 84.45 82.8 82 81.8 92.5 93.15 93.9 92.1 90.7 89.7
25/08/2018 21:47:23 81.1 80.85 84.45 82.8 82 81.8 92.88 93.58 93.75 92.1 90.7 89.7
25/08/2018 21:47:24 78.41 79.93 84.45 82.8 82 81.8 91.63 92.28 93.75 92.1 90.7 89.7
25/08/2018 21:47:25 78.39 79.33 84.45 82.8 82 81.8 90.64 92.25 93.75 92.1 90.7 89.7
25/08/2018 21:47:26 79.47 79.43 84.45 82.8 82 81.8 89.48 91.7 93.75 92.1 90.7 89.7
25/08/2018 21:47:27 79.8 79.83 84.45 82.8 82 81.8 90.07 90.98 93.75 92.1 90.7 89.7
25/08/2018 21:47:28 78.42 79.8 84.45 82.8 82 81.8 88.59 90.55 93.75 92.1 90.7 89.7
25/08/2018 21:47:29 78.43 79 84.45 82.8 82 81.8 91.41 91.46 93.75 92.1 90.7 89.7
25/08/2018 21:47:30 77.72 78.62 84.45 82.8 82 81.8 89.76 91.45 93.75 92.1 90.7 89.7
25/08/2018 21:47:31 77.9 78.19 84.12 82.8 82 81.8 90.65 91.48 93.75 92.1 90.7 89.7
25/08/2018 21:47:32 77.71 78.25 83.83 82.8 82 81.8 91.39 91.39 93.75 92.1 90.7 89.7
25/08/2018 21:47:33 77.57 78.04 83.83 82.8 82 81.8 92.71 93.6 93.75 92.1 90.7 89.7
25/08/2018 21:47:34 79.03 78.63 83.83 82.8 82 81.8 91.87 92.28 93.75 92.1 90.7 89.7
25/08/2018 21:47:35 79.34 79.35 83.83 82.8 82 81.8 90.79 92.53 93.75 92.1 90.7 89.7
25/08/2018 21:47:36 79.52 79.48 83.83 82.8 82 81.8 91.06 91.42 93.75 92.1 90.7 89.7
25/08/2018 21:47:37 76.61 79.33 83.83 82.8 81.9 81.8 87.62 91.11 93.75 92.1 90.7 89.7
25/08/2018 21:47:38 79.92 79.47 83.83 82.8 82 81.8 91.98 91.73 93.75 92.1 90.7 89.7
25/08/2018 21:47:39 80.08 79.93 83.83 82.7 82 81.8 94.06 94.08 94.08 92.1 90.7 89.7
25/08/2018 21:47:40 81.47 81.32 83.74 82.7 82 81.8 88.61 93.41 94.08 92.1 90.7 89.7
25/08/2018 21:47:41 78.7 80.77 83 82.7 82 81.8 90.66 91.25 94.08 92.1 90.7 89.7
25/08/2018 21:47:42 79.52 80.04 82.26 82.7 82 81.8 89.12 91.25 94.08 92.1 90.7 89.7
25/08/2018 21:47:43 80.5 80.32 81.32 82.7 82 81.8 89.01 90 94.08 92.1 90.7 89.7
25/08/2018 21:47:44 79.28 80.57 81.32 82.7 82 81.8 87.03 89.37 94.08 92.1 90.7 89.7
25/08/2018 21:47:45 81.79 81.21 81.32 82.7 82 81.8 93.25 91.66 94.08 92.1 90.7 89.7
25/08/2018 21:47:46 79.99 81.27 81.32 82.7 82 81.8 91.22 92.17 94.08 92.1 90.7 89.7
25/08/2018 21:47:47 81.25 81.18 81.32 82.6 82 81.8 90.2 91.49 94.08 92.1 90.7 89.7
25/08/2018 21:47:48 79.82 81.02 81.32 82.6 82 81.8 91.66 92.28 94.08 92.1 90.7 89.7
25/08/2018 21:47:49 79.38 80.39 81.32 82.6 82 81.8 90.75 92.11 94.08 92.1 90.7 89.7
25/08/2018 21:47:50 78.25 79.7 81.32 82.6 82 81.8 94.64 94.69 94.69 92.1 90.7 89.7
25/08/2018 21:47:51 78.05 78.95 81.32 82.6 81.9 81.8 89.92 93.71 94.69 92.1 90.7 89.7
25/08/2018 21:47:52 81.14 80.52 81.32 82.6 81.9 81.8 93.29 93.81 94.69 92.1 90.7 89.7
25/08/2018 21:47:53 80.15 81.18 81.32 82.6 81.9 81.8 92.26 93.78 94.69 92.1 90.7 89.7
25/08/2018 21:47:54 75.97 79.88 81.32 82.6 81.9 81.8 91.79 93.2 94.69 92.1 90.7 89.7
25/08/2018 21:47:55 77.8 78.12 81.32 82.6 81.9 81.8 90.18 91.75 94.69 92.1 90.7 89.7
25/08/2018 21:47:56 78.73 78.56 81.32 82.6 81.9 81.8 90.52 91.17 94.69 92.1 90.7 89.7
25/08/2018 21:47:57 77.18 78.45 81.32 82.6 81.9 81.8 89.1 90.88 94.69 92.1 90.7 89.7
25/08/2018 21:47:58 78.27 78.19 81.32 82.6 81.9 81.8 90.07 90.83 94.69 92.1 90.7 89.7
25/08/2018 21:47:59 78.98 79.05 81.32 82.6 81.9 81.8 92.99 92.9 94.69 92.1 90.7 89.7
25/08/2018 21:48:00 78.73 79.05 81.32 82.6 81.9 81.8 91.16 92.66 94.69 92.1 90.7 89.7
25/08/2018 21:48:01 78.37 78.95 81.32 82.6 81.9 81.8 92.2 92.91 94.69 92.1 90.7 89.7
25/08/2018 21:48:02 79.43 79.5 81.32 82.6 81.9 81.8 92.15 93.35 94.69 92.1 90.7 89.7
25/08/2018 21:48:03 80.83 80.16 81.32 82.6 81.9 81.8 91.88 92.8 94.69 92.1 90.7 89.7
25/08/2018 21:48:04 78.62 80.13 81.32 82.6 81.9 81.8 89.86 91.97 94.69 92.1 90.7 89.7
25/08/2018 21:48:05 79.71 79.76 81.32 82.6 81.9 81.8 91.74 91.39 94.69 92.1 90.7 89.7
25/08/2018 21:48:06 79.07 79.79 81.32 82.6 81.9 81.8 89.76 91.45 94.69 92.1 90.7 89.7
25/08/2018 21:48:07 80.91 80.57 81.32 82.5 81.9 81.8 90.82 91.46 94.69 92.1 90.7 89.7
25/08/2018 21:48:08 79.58 80.43 81.32 82.5 81.9 81.8 89.91 91.35 94.69 92.1 90.7 89.7
25/08/2018 21:48:09 79.62 80.33 81.32 82.5 81.9 81.8 92.7 92.93 94.69 92.1 90.7 89.7
25/08/2018 21:48:10 80.72 80.63 81.27 82.5 81.9 81.8 92.59 93.41 94.69 92.1 90.7 89.7
25/08/2018 21:48:11 80.5 80.75 81.27 82.5 81.9 81.8 91.18 92.79 94.69 92.1 90.7 89.7
25/08/2018 21:48:12 80.49 80.86 81.27 82.5 81.9 81.8 90.24 92.01 94.69 92.1 90.7 89.7
25/08/2018 21:48:13 80.22 81.19 81.27 82.5 81.9 81.8 90.54 91.42 94.69 92.1 90.7 89.7
25/08/2018 21:48:14 78.74 80.19 81.27 82.5 81.9 81.8 89.5 90.82 94.69 92.1 90.7 89.7
25/08/2018 21:48:15 78.79 79.45 81.27 82.5 81.9 81.8 93.29 92.88 94.69 92.1 90.7 89.7
25/08/2018 21:48:16 79.51 79.44 81.19 82.5 81.9 81.8 93.52 93.34 94.69 92.1 90.7 89.7
25/08/2018 21:48:17 78.45 79.25 81.19 82.5 81.9 81.8 90.46 92.99 94.69 92.1 90.7 89.7
25/08/2018 21:48:18 82.55 81.94 81.94 82.5 81.9 81.8 89.46 91.96 94.69 92.1 90.7 89.7
25/08/2018 21:48:19 77.86 80.91 81.94 82.5 81.9 81.8 91.93 92.38 94.69 92.1 90.7 89.7
25/08/2018 21:48:20 78.96 79.34 81.94 82.4 81.9 81.8 90.4 91.85 93.81 92.1 90.7 89.7
25/08/2018 21:48:21 80.7 80.57 81.94 82.4 81.9 81.8 92.08 92.38 93.81 92.1 90.7 89.7
25/08/2018 21:48:22 82.36 82.05 82.05 82.4 81.9 81.8 90.79 91.92 93.78 92.1 90.7 89.7
25/08/2018 21:48:23 79.25 81.85 82.05 82.4 81.9 81.8 90.69 92.08 93.41 92.1 90.7 89.7
25/08/2018 21:48:24 78.78 80.37 82.05 82.4 81.9 81.8 88.88 90.64 93.41 92.1 90.7 89.7
25/08/2018 21:48:25 79.26 79.61 82.05 82.4 81.9 81.8 92.46 92.32 93.41 92.1 90.7 89.7
25/08/2018 21:48:26 78.93 79.69 82.05 82.4 81.9 81.8 89.5 91.88 93.41 92.1 90.7 89.7
25/08/2018 21:48:27 81.11 80.64 82.05 82.4 81.9 81.8 90.64 90.97 93.41 92.1 90.7 89.7
25/08/2018 21:48:28 80.03 80.85 82.05 82.4 81.9 81.8 91.48 92.01 93.41 92.1 90.7 89.7
25/08/2018 21:48:29 80.75 80.52 82.05 82.4 81.9 81.8 92.19 92.98 93.41 92.1 90.7 89.8
25/08/2018 21:48:30 81.87 81.79 82.05 82.3 81.9 81.8 89.97 92.36 93.41 92.1 90.7 89.8
25/08/2018 21:48:31 82.76 82.68 82.68 82.3 81.9 81.8 91.76 92.34 93.41 92.1 90.7 89.8
25/08/2018 21:48:32 81.71 82.24 82.68 82.3 81.9 81.8 92.26 92.79 93.41 92.1 90.7 89.8
25/08/2018 21:48:33 79.57 81.75 82.68 82.3 81.9 81.7 90.95 92.41 93.41 92.1 90.7 89.8
25/08/2018 21:48:34 81.75 81.5 82.68 82.3 81.9 81.7 93.8 93.19 93.41 92.1 90.7 89.8
25/08/2018 21:48:35 81.92 81.78 82.68 82.3 81.9 81.7 92.03 94.11 94.11 92.1 90.7 89.8
25/08/2018 21:48:36 82.84 82.77 82.77 82.3 81.9 81.7 92.6 93.14 94.11 92.1 90.7 89.8
25/08/2018 21:48:37 82.84 83.62 83.62 82.3 81.9 81.7 92.83 93.36 94.11 92.1 90.7 89.8
25/08/2018 21:48:38 82.01 82.35 83.62 82.3 81.9 81.7 92.7 93.07 94.11 92.1 90.7 89.8
25/08/2018 21:48:39 81.47 82.12 83.62 82.4 81.9 81.7 91.83 92.92 94.11 92.1 90.7 89.8
25/08/2018 21:48:40 81.74 81.9 83.62 82.3 81.9 81.7 90.19 92.47 94.11 92.1 90.7 89.8
25/08/2018 21:48:41 81.33 82.36 83.62 82.3 81.9 81.7 90.82 91.75 94.11 92.1 90.7 89.8
25/08/2018 21:48:42 80.87 81.4 83.62 82.3 81.9 81.7 89.92 91.61 94.11 92.1 90.7 89.8
25/08/2018 21:48:43 81.99 81.85 83.62 82.3 81.9 81.7 91.56 91.95 94.11 92.1 90.7 89.8
25/08/2018 21:48:44 82.31 82.28 83.62 82.3 81.9 81.7 91.75 92.44 94.11 92.1 90.7 89.8
25/08/2018 21:48:45 79.44 82.04 83.62 82.3 81.9 81.7 92.13 92.9 94.11 92.1 90.7 89.8
25/08/2018 21:48:46 78.98 80.56 83.62 82.3 81.9 81.7 91.34 92.74 94.11 92.1 90.7 89.8
25/08/2018 21:48:47 80.38 80.25 83.62 82.3 81.9 81.7 93.1 93.17 94.11 92.1 90.7 89.8
25/08/2018 21:48:48 80.94 81.15 83.62 82.3 81.9 81.7 92.48 92.91 94.11 92.1 90.7 89.8
25/08/2018 21:48:49 79.6 80.45 83.62 82.3 81.9 81.7 91.49 92.68 94.11 92.1 90.7 89.8
25/08/2018 21:48:50 79.53 80.23 83.62 82.3 81.9 81.7 91.79 92.71 94.11 92.1 90.7 89.8
25/08/2018 21:48:51 82.34 81.59 83.62 82.3 81.9 81.7 92.59 93.39 94.11 92.1 90.7 89.8
25/08/2018 21:48:52 82.14 82.14 83.62 82.3 81.9 81.7 92.6 93.64 94.11 92.1 90.7 89.8
25/08/2018 21:48:53 80.24 81.86 83.62 82.3 81.9 81.7 89.77 92.28 94.11 92.1 90.7 89.8
25/08/2018 21:48:54 82.64 82.05 83.62 82.3 81.9 81.7 92.75 92.98 94.11 92.1 90.7 89.8
25/08/2018 21:48:55 83.89 83.29 83.62 82.3 81.9 81.8 93.32 93.61 94.11 92.1 90.7 89.8
25/08/2018 21:48:56 83.14 84.2 84.2 82.3 81.9 81.8 93.93 94.45 94.45 92.1 90.7 89.8
25/08/2018 21:48:57 81.81 82.72 84.2 82.3 81.9 81.8 94.21 94.31 94.45 92.1 90.7 89.8
25/08/2018 21:48:58 82.22 82.84 84.2 82.3 81.9 81.8 92.17 94.31 94.45 92.1 90.7 89.8
25/08/2018 21:48:59 81.01 82.07 84.2 82.3 81.9 81.8 92.03 93.41 94.45 92.1 90.7 89.8
25/08/2018 21:49:00 81.61 81.94 84.2 82.3 81.9 81.8 91.44 92.89 94.45 92.1 90.7 89.8
25/08/2018 21:49:01 82.78 82.41 84.2 82.3 81.9 81.8 90.49 92.09 94.45 92.1 90.7 89.8
25/08/2018 21:49:02 81.34 82.49 84.2 82.3 81.9 81.8 92.79 93.39 94.45 92.1 90.8 89.8
25/08/2018 21:49:03 80.48 81.79 84.2 82.3 81.9 81.8 91.77 93.07 94.45 92.1 90.7 89.8
25/08/2018 21:49:04 80.06 80.91 84.2 82.3 81.9 81.8 90.13 92.14 94.45 92.1 90.7 89.8
25/08/2018 21:49:05 80.41 80.58 84.2 82.3 81.9 81.8 92.83 93.01 94.45 92.1 90.7 89.8
25/08/2018 21:49:06 82.19 81.74 84.2 82.3 81.9 81.8 92.66 93.16 94.45 92.1 90.7 89.8
25/08/2018 21:49:07 82.41 82.44 84.2 82.3 81.9 81.8 91.97 92.36 94.45 92.1 90.7 89.8
25/08/2018 21:49:08 82.34 82.54 84.2 82.3 81.9 81.8 90.74 92.38 94.45 92.1 90.7 89.8
25/08/2018 21:49:09 79.92 82.15 84.2 82.3 81.9 81.8 90.81 91.73 94.45 92.1 90.8 89.8
25/08/2018 21:49:10 78.25 80.86 84.2 82.3 81.9 81.8 87.66 91.48 94.45 92.1 90.7 89.8
25/08/2018 21:49:11 79.32 79.7 84.2 82.3 81.9 81.8 89.5 90.35 94.45 92.1 90.7 89.8
25/08/2018 21:49:12 79.99 80.01 84.2 82.3 81.9 81.8 91.51 91.78 94.45 92.1 90.7 89.8
25/08/2018 21:49:13 79.91 80.33 84.2 82.3 81.9 81.8 87.34 90.74 94.45 92.1 90.7 89.8
25/08/2018 21:49:14 80.37 80.26 84.2 82.3 81.9 81.8 92.15 91.7 94.45 92.1 90.7 89.8
25/08/2018 21:49:15 79.92 80.31 84.2 82.3 81.9 81.8 91.25 91.96 94.45 92.1 90.7 89.8
25/08/2018 21:49:16 80.09 80.4 84.2 82.3 81.9 81.8 93.11 93.28 94.45 92.1 90.7 89.8
25/08/2018 21:49:17 81.02 81.2 84.2 82.3 81.9 81.8 93.36 93.24 94.45 92.1 90.7 89.8
25/08/2018 21:49:18 79.22 80.35 84.2 82.3 81.9 81.8 91.15 92.99 94.45 92.1 90.7 89.8
25/08/2018 21:49:19 81.54 80.87 84.2 82.2 81.9 81.8 93.09 93.56 94.45 92.1 90.7 89.8
25/08/2018 21:49:20 79.84 81.01 84.2 82.2 81.9 81.8 92.08 93.3 94.45 92.1 90.7 89.8
25/08/2018 21:49:21 80.1 80.49 84.2 82.2 81.9 81.8 94.07 94.48 94.48 92.1 90.8 89.8
25/08/2018 21:49:22 79.18 80.53 84.2 82.2 81.9 81.8 92.78 94.32 94.48 92.1 90.7 89.8
25/08/2018 21:49:23 80.72 80.3 84.2 82.2 81.9 81.8 92.37 93.85 94.48 92.1 90.8 89.8
25/08/2018 21:49:24 82.61 81.82 84.2 82.2 81.9 81.8 93.24 93.37 94.48 92.1 90.8 89.8
25/08/2018 21:49:25 83.66 83.33 84.2 82.2 81.9 81.8 93.85 93.51 94.48 92.1 90.8 89.8
25/08/2018 21:49:26 81.96 82.94 83.33 82.2 81.9 81.8 91.51 94.22 94.48 92.1 90.8 89.8
25/08/2018 21:49:27 80.6 82.47 83.33 82.2 81.9 81.8 91.33 92.56 94.48 92.1 90.8 89.8
25/08/2018 21:49:28 81.32 81.5 83.33 82.2 81.9 81.8 92 92.24 94.48 92.1 90.8 89.8
25/08/2018 21:49:29 80.51 81.37 83.33 82.2 81.9 81.8 90.98 92.07 94.48 92.1 90.8 89.8
25/08/2018 21:49:30 81.62 81.65 83.33 82.2 81.9 81.8 91.8 92.35 94.48 92.1 90.8 89.8
25/08/2018 21:49:31 80.18 81.42 83.33 82.2 81.9 81.8 91.1 92.39 94.48 92.1 90.8 89.8
25/08/2018 21:49:32 79.29 80.73 83.33 82.2 81.9 81.8 90.24 91.89 94.48 92.1 90.8 89.8
25/08/2018 21:49:33 80.47 80.3 83.33 82.2 81.9 81.8 91.55 92.36 94.48 92.1 90.8 89.8
25/08/2018 21:49:34 81.02 80.85 83.33 82.2 81.9 81.8 91.68 92.46 94.48 92.1 90.8 89.8
25/08/2018 21:49:35 79.41 80.85 83.33 82.2 81.9 81.8 92.74 92.48 94.48 92.1 90.8 89.9
25/08/2018 21:49:36 81.9 81.5 83.33 82.2 81.9 81.8 92.4 92.64 94.48 92.1 90.8 89.9
25/08/2018 21:49:37 81 81.47 83.33 82.2 81.9 81.8 88.83 92.82 94.48 92.1 90.8 89.9
25/08/2018 21:49:38 80.4 81.32 83.33 82.2 81.9 81.8 84.21 90.15 94.48 92.1 90.8 89.9
25/08/2018 21:49:39 81.94 81.88 83.33 82.2 81.9 81.8 83.85 87.43 94.48 92.1 90.8 89.9
25/08/2018 21:49:40 81.31 81.69 83.33 82.2 81.9 81.8 86.28 86.34 94.48 92.1 90.8 89.9
25/08/2018 21:49:41 80.45 81.5 83.33 82.2 81.9 81.8 91.4 90.93 94.48 92.1 90.8 89.9
25/08/2018 21:49:42 78.92 80.67 83.33 82.2 81.9 81.8 89.95 91.11 94.48 92 90.8 89.9
25/08/2018 21:49:43 82.93 82.55 83.33 82.2 81.9 81.8 92.91 92.89 94.48 92 90.8 89.9
25/08/2018 21:49:44 81.15 82.01 83.33 82.2 81.8 81.8 90.04 92.32 94.48 92 90.8 89.9
25/08/2018 21:49:45 80.9 81.48 83.33 82.2 81.8 81.8 89.85 91.42 94.48 92 90.8 89.9
25/08/2018 21:49:46 80.78 81.12 83.33 82.1 81.8 81.8 91.42 91.75 94.48 92 90.8 89.9
25/08/2018 21:49:47 82.26 81.93 83.33 82 81.8 81.8 91.03 91.84 94.48 92 90.8 89.9
25/08/2018 21:49:48 81 82.32 83.33 82 81.8 81.8 91.78 92.84 94.48 92 90.8 89.9
25/08/2018 21:49:49 84.87 83.87 83.87 82 81.8 81.8 92.69 92.05 94.48 92 90.8 89.9
25/08/2018 21:49:50 83.27 83.72 83.87 82 81.8 81.8 93.73 93.65 94.48 92 90.8 89.9
25/08/2018 21:49:51 82.95 83.6 83.87 82 81.8 81.8 93.6 94.13 94.32 92 90.8 89.9
25/08/2018 21:49:52 82.22 83.83 83.87 82 81.8 81.8 91.5 94.02 94.22 92 90.8 89.9
25/08/2018 21:49:53 82.1 82.88 83.87 82 81.8 81.8 92.44 93.39 94.22 92 90.8 89.9
25/08/2018 21:49:54 79.31 82.31 83.87 81.9 81.8 81.8 91.02 92.81 94.22 92 90.8 89.9
25/08/2018 21:49:55 80.91 81.08 83.87 81.9 81.8 81.8 89.71 91.8 94.22 92 90.7 89.9
25/08/2018 21:49:56 79.86 80.84 83.87 81.9 81.8 81.8 92.26 92.69 94.13 91.9 90.7 89.9
25/08/2018 21:49:57 83.94 83.08 83.87 81.9 81.8 81.8 93.13 93.11 94.13 91.9 90.7 89.9
25/08/2018 21:49:58 85 85.1 85.1 81.9 81.8 81.8 94.04 94.4 94.4 92 90.7 89.9
25/08/2018 21:49:59 79.26 83.85 85.1 81.9 81.8 81.8 91.56 94.02 94.4 91.9 90.8 89.9
25/08/2018 21:50:00 80.39 81.42 85.1 81.9 81.8 81.8 91.63 92.57 94.4 91.9 90.8 89.9
25/08/2018 21:50:01 81.9 81.77 85.1 81.9 81.8 81.8 92.43 92.7 94.4 91.9 90.8 89.9
25/08/2018 21:50:02 83.12 83.02 85.1 81.8 81.8 81.8 93.02 92.78 94.4 91.9 90.8 89.9
25/08/2018 21:50:03 80.92 82.38 85.1 81.8 81.8 81.8 91.5 92.77 94.4 91.9 90.8 89.9
25/08/2018 21:50:04 84.52 83.61 85.1 81.8 81.7 81.8 94.24 94 94.4 91.9 90.8 89.9
25/08/2018 21:50:05 82.19 83.41 85.1 81.8 81.7 81.8 91.58 93.84 94.4 91.9 90.8 89.9
25/08/2018 21:50:06 80.52 82.54 85.1 81.8 81.7 81.8 91.8 93 94.4 91.9 90.8 89.9
25/08/2018 21:50:07 82.43 82.12 85.1 81.8 81.7 81.8 93.26 93.61 94.4 91.9 90.8 89.9
25/08/2018 21:50:08 77.21 82.11 85.1 81.8 81.7 81.8 90.94 92.99 94.4 91.9 90.8 89.9
25/08/2018 21:50:09 79.67 80.01 85.1 81.8 81.7 81.8 89.76 91.67 94.4 91.9 90.8 89.9
25/08/2018 21:50:10 80.63 80.57 85.1 81.8 81.7 81.8 91.89 92.23 94.4 91.9 90.8 89.9
25/08/2018 21:50:11 82.88 82.11 85.1 81.7 81.7 81.8 92.65 93.12 94.4 91.9 90.8 89.9
25/08/2018 21:50:12 82.83 82.61 85.1 81.7 81.7 81.8 91.06 91.84 94.4 91.9 90.8 89.9
25/08/2018 21:50:13 81.92 83.18 85.1 81.7 81.7 81.8 93.48 93.86 94.4 91.9 90.8 89.9
25/08/2018 21:50:14 80.82 82.05 85.1 81.7 81.7 81.8 90.24 92.31 94.4 91.8 90.8 89.9
25/08/2018 21:50:15 81.71 82.21 85.1 81.7 81.7 81.8 89.33 91.34 94.4 91.8 90.8 89.9
25/08/2018 21:50:16 84.59 83.6 85.1 81.7 81.7 81.8 91.29 91.15 94.4 91.8 90.8 89.9
25/08/2018 21:50:17 84.38 84.22 85.1 81.7 81.7 81.8 91.68 91.86 94.4 91.8 90.8 89.9
25/08/2018 21:50:18 85.6 85.14 85.14 81.7 81.7 81.8 92.06 92.23 94.4 91.8 90.8 89.9
25/08/2018 21:50:19 83.44 85.07 85.14 81.7 81.7 81.8 90.72 91.9 94.4 91.8 90.8 89.9
25/08/2018 21:50:20 85.62 85.25 85.25 81.7 81.7 81.8 92.83 92.8 94.4 91.8 90.8 89.9
25/08/2018 21:50:21 82.61 85.07 85.25 81.7 81.7 81.8 90.84 92.33 94.4 91.8 90.8 89.9
25/08/2018 21:50:22 82.82 83.86 85.25 81.7 81.7 81.8 91.92 92.31 94.4 91.8 90.8 89.9
25/08/2018 21:50:23 82.96 83.19 85.25 81.7 81.7 81.8 92.36 92.27 94.4 91.8 90.8 89.9
25/08/2018 21:50:24 82.76 83.28 85.25 81.7 81.7 81.8 90.59 92.24 94.4 91.8 90.7 89.9
25/08/2018 21:50:25 83.45 84.15 85.25 81.7 81.7 81.8 92.21 92.18 94.4 91.8 90.7 89.9
25/08/2018 21:50:26 79.47 82.82 85.25 81.6 81.7 81.8 89.62 92.4 94.4 91.8 90.7 89.9
25/08/2018 21:50:27 80.36 81.01 85.25 81.6 81.7 81.8 89.38 90.8 94.4 91.8 90.7 89.9
25/08/2018 21:50:28 85.86 84.89 85.25 81.6 81.7 81.8 93.54 93.13 94.02 91.8 90.7 89.9
25/08/2018 21:50:29 82.44 84.63 85.25 81.6 81.7 81.8 92.2 93.03 94 91.8 90.7 89.9
25/08/2018 21:50:30 80.2 83.32 85.25 81.6 81.7 81.8 92.62 93.06 94 91.8 90.8 89.9
25/08/2018 21:50:31 83.11 82.66 85.25 81.6 81.7 81.8 91.62 92.94 94 91.8 90.8 89.9
25/08/2018 21:50:32 81.83 82.66 85.25 81.6 81.7 81.8 91.68 93.06 94 91.8 90.7 89.9
25/08/2018 21:50:33 82.71 82.81 85.25 81.6 81.7 81.8 89.55 91.69 94 91.8 90.7 89.9
25/08/2018 21:50:34 84.59 84.2 85.25 81.6 81.7 81.8 93.86 93.41 93.86 91.8 90.7 89.9
25/08/2018 21:50:35 84.79 84.59 85.25 81.6 81.7 81.8 91.86 92.45 93.86 91.8 90.7 89.9
25/08/2018 21:50:36 84.89 85.01 85.25 81.6 81.7 81.8 90.79 92.38 93.86 91.7 90.7 89.9
25/08/2018 21:50:37 83.74 84.61 85.25 81.6 81.6 81.8 90.16 91.36 93.86 91.7 90.7 89.9
25/08/2018 21:50:38 82.71 84.36 85.25 81.6 81.6 81.8 90.55 91.21 93.86 91.7 90.7 89.9
25/08/2018 21:50:39 81.78 83.02 85.25 81.6 81.6 81.8 88.38 90.39 93.86 91.7 90.7 89.9
25/08/2018 21:50:40 79.96 82.52 85.25 81.5 81.6 81.8 87.61 89.62 93.86 91.7 90.7 89.9
25/08/2018 21:50:41 80.29 81.17 85.25 81.5 81.6 81.8 87.28 88.61 93.86 91.7 90.7 89.9
25/08/2018 21:50:42 82 81.79 85.25 81.5 81.6 81.8 90.09 89.98 93.86 91.6 90.7 89.9
25/08/2018 21:50:43 80.59 81.85 85.25 81.5 81.6 81.8 90.03 90.77 93.41 91.6 90.7 89.9
25/08/2018 21:50:44 80.58 80.9 85.25 81.5 81.6 81.8 90.34 90.88 93.41 91.6 90.7 89.9
25/08/2018 21:50:45 83.28 82.81 85.25 81.5 81.6 81.8 89.15 90.21 93.41 91.6 90.7 89.9
25/08/2018 21:50:46 83.31 83.29 85.25 81.5 81.6 81.8 90.92 90.83 93.41 91.6 90.7 89.9
25/08/2018 21:50:47 85.02 84.53 85.25 81.5 81.7 81.8 91.34 91.58 93.41 91.6 90.7 89.9
25/08/2018 21:50:48 85.87 85.78 85.78 81.5 81.7 81.8 94.07 93.01 93.41 91.6 90.7 89.9
25/08/2018 21:50:49 85.2 85.81 85.81 81.5 81.7 81.8 94.07 93.83 93.83 91.6 90.7 89.9
25/08/2018 21:50:50 82 85.29 85.81 81.5 81.7 81.8 91.7 93.91 93.91 91.6 90.7 89.9
25/08/2018 21:50:51 80.91 83.44 85.81 81.5 81.7 81.8 90.65 92.81 93.91 91.6 90.7 89.9
25/08/2018 21:50:52 78.3 82.13 85.81 81.5 81.7 81.8 89.47 91.9 93.91 91.6 90.7 89.9
25/08/2018 21:50:53 79.83 80.23 85.81 81.5 81.7 81.8 92.67 93.06 93.91 91.6 90.7 89.9
25/08/2018 21:50:54 84 83.33 85.81 81.6 81.7 81.8 91.54 92.58 93.91 91.6 90.7 89.9
25/08/2018 21:50:55 81.19 83.12 85.81 81.6 81.7 81.8 88.9 91.87 93.91 91.6 90.7 89.9
25/08/2018 21:50:56 82.01 82.3 85.81 81.6 81.7 81.8 89.2 90.19 93.91 91.6 90.7 89.9
25/08/2018 21:50:57 83.99 83.5 85.81 81.6 81.7 81.8 91.73 91.37 93.91 91.6 90.7 89.9
25/08/2018 21:50:58 79.87 83.13 85.81 81.6 81.7 81.8 87.92 90.72 93.91 91.6 90.7 89.9
25/08/2018 21:50:59 78.75 81.35 85.81 81.6 81.7 81.8 89.5 90.38 93.91 91.6 90.7 89.9
25/08/2018 21:51:00 81.01 80.74 85.81 81.6 81.7 81.8 88.88 89.29 93.91 91.6 90.7 89.9
25/08/2018 21:51:01 81.38 81.27 85.81 81.6 81.7 81.8 90.93 90.5 93.91 91.6 90.7 89.9
25/08/2018 21:51:02 78.93 81.28 85.81 81.6 81.7 81.8 88.5 90.49 93.91 91.6 90.7 89.9
25/08/2018 21:51:03 85.79 84.17 85.81 81.6 81.7 81.8 92.43 91.79 93.91 91.6 90.7 90
25/08/2018 21:51:04 84.05 84.65 85.81 81.6 81.7 81.8 91.98 92.25 93.91 91.6 90.7 90
25/08/2018 21:51:05 81.73 83.92 85.81 81.6 81.7 81.8 89.51 91.98 93.91 91.6 90.7 90
25/08/2018 21:51:06 82.54 83.05 85.81 81.6 81.7 81.8 92.69 92.78 93.91 91.6 90.7 90
25/08/2018 21:51:07 80.85 82.62 85.81 81.6 81.7 81.8 90.52 92.15 93.91 91.6 90.7 90
25/08/2018 21:51:08 82.54 82.4 85.81 81.6 81.6 81.8 91.76 92.04 93.91 91.6 90.7 90
25/08/2018 21:51:09 83.3 83.07 85.81 81.6 81.6 81.8 90.63 91.8 93.91 91.6 90.7 90
25/08/2018 21:51:10 82.72 83.15 85.81 81.6 81.6 81.8 90.12 90.97 93.91 91.6 90.7 90
25/08/2018 21:51:11 83.31 83.47 85.81 81.6 81.6 81.8 90.48 90.79 93.91 91.6 90.7 90
25/08/2018 21:51:12 81.29 83.31 85.81 81.6 81.6 81.8 90.68 91.34 93.91 91.6 90.7 90
25/08/2018 21:51:13 78.28 81.95 85.81 81.6 81.6 81.8 87.88 90.36 93.91 91.6 90.7 90
25/08/2018 21:51:14 78.92 80.1 85.81 81.6 81.6 81.8 87.61 88.99 93.91 91.5 90.7 90
25/08/2018 21:51:15 85.43 83.98 85.81 81.6 81.6 81.8 92.73 91.92 93.91 91.5 90.7 90
25/08/2018 21:51:16 82.84 83.71 85.81 81.6 81.6 81.8 90.75 91.73 93.91 91.5 90.7 90
25/08/2018 21:51:17 81.17 83.19 85.81 81.6 81.6 81.8 92.08 91.93 93.91 91.5 90.7 90
25/08/2018 21:51:18 80.75 82.17 85.81 81.6 81.6 81.8 89.83 91.98 93.91 91.5 90.7 90
25/08/2018 21:51:19 84.04 83.23 85.29 81.6 81.6 81.8 90.15 90.88 93.91 91.5 90.7 90
25/08/2018 21:51:20 82.56 83.49 84.65 81.6 81.7 81.8 89.97 90.81 93.06 91.5 90.7 90
25/08/2018 21:51:21 83.44 83.32 84.65 81.6 81.7 81.8 92.78 92.2 93.06 91.5 90.7 90
25/08/2018 21:51:22 81.76 83.15 84.65 81.6 81.7 81.8 90.4 91.97 93.06 91.5 90.7 90
25/08/2018 21:51:23 81.04 82.31 84.65 81.6 81.7 81.8 87.64 90.73 92.78 91.5 90.7 90
25/08/2018 21:51:24 80.4 81.62 84.65 81.6 81.7 81.8 87.65 89 92.78 91.5 90.7 90
25/08/2018 21:51:25 83.9 83.11 84.65 81.6 81.7 81.8 90.76 90.51 92.78 91.5 90.7 90
25/08/2018 21:51:26 81.83 83.14 84.65 81.6 81.7 81.8 89.92 90.65 92.78 91.5 90.7 90
25/08/2018 21:51:27 83.7 83.35 84.65 81.6 81.7 81.8 91.52 91.27 92.78 91.5 90.7 90
25/08/2018 21:51:28 81.15 83.13 84.65 81.6 81.7 81.8 88.65 91.29 92.78 91.5 90.7 90
25/08/2018 21:51:29 81.34 81.98 84.65 81.6 81.7 81.8 88.85 89.87 92.78 91.5 90.7 90
25/08/2018 21:51:30 82.39 82.4 84.65 81.6 81.7 81.8 91.7 91.72 92.78 91.5 90.7 90
25/08/2018 21:51:31 82.4 82.91 84.65 81.7 81.7 81.8 91.87 93 93 91.5 90.7 90
25/08/2018 21:51:32 80.19 82.15 84.65 81.7 81.7 81.8 88.58 91.17 93 91.5 90.7 90
25/08/2018 21:51:33 82.13 81.81 84.65 81.7 81.7 81.8 90.95 90.81 93 91.5 90.7 90
25/08/2018 21:51:34 83.26 83.08 83.98 81.7 81.7 81.8 89.6 90.37 93 91.5 90.7 90
25/08/2018 21:51:35 82.58 83.65 83.98 81.7 81.7 81.8 88.67 90.54 93 91.5 90.7 90
25/08/2018 21:51:36 81.53 82.55 83.98 81.7 81.7 81.8 88.59 89.15 93 91.5 90.7 90
25/08/2018 21:51:37 79.64 81.96 83.98 81.7 81.7 81.8 86.4 88.95 93 91.5 90.7 90
25/08/2018 21:51:38 82.25 81.85 83.98 81.7 81.7 81.8 87.18 87.57 93 91.5 90.7 90
25/08/2018 21:51:39 81.56 81.76 83.98 81.7 81.7 81.8 88.17 88.25 93 91.5 90.7 90
25/08/2018 21:51:40 82.9 82.67 83.98 81.7 81.6 81.9 91.07 90.49 93 91.5 90.7 90
25/08/2018 21:51:41 83.34 83.35 83.98 81.7 81.6 81.9 90.62 90.82 93 91.5 90.7 90
25/08/2018 21:51:42 85.75 85.03 85.03 81.7 81.6 81.9 92.83 92.59 93 91.5 90.7 90
25/08/2018 21:51:43 85.91 85.83 85.83 81.7 81.6 81.9 91.57 92.11 93 91.5 90.7 90
25/08/2018 21:51:44 83.68 85.72 85.83 81.7 81.6 81.9 90.11 91.61 93 91.5 90.6 90
25/08/2018 21:51:45 83.38 84.4 85.83 81.7 81.6 81.9 88.98 90.65 93 91.5 90.6 90
25/08/2018 21:51:46 83.87 84.39 85.83 81.7 81.6 81.9 90.21 90.23 93 91.4 90.6 90
25/08/2018 21:51:47 83.08 83.76 85.83 81.7 81.6 81.9 91.82 91.59 93 91.5 90.7 90
25/08/2018 21:51:48 81.91 83.47 85.83 81.7 81.6 81.9 90.57 91.6 93 91.4 90.7 90
25/08/2018 21:51:49 82.5 83.01 85.83 81.7 81.6 81.9 89.98 91.56 93 91.4 90.7 90
25/08/2018 21:51:50 82.37 82.72 85.83 81.7 81.6 81.9 89.54 90.22 93 91.4 90.7 90
25/08/2018 21:51:51 80.45 82.33 85.83 81.7 81.6 81.9 86.53 89.98 93 91.4 90.7 90
25/08/2018 21:51:52 80.57 81.4 85.83 81.7 81.6 81.9 88.97 89.14 93 91.4 90.6 90
25/08/2018 21:51:53 78 80.65 85.83 81.7 81.6 81.9 84.79 88.56 93 91.4 90.6 90
25/08/2018 21:51:54 80.8 80.5 85.83 81.7 81.6 81.9 86.52 87.16 93 91.4 90.6 90
25/08/2018 21:51:55 78.32 80.16 85.83 81.6 81.6 81.9 85.59 86.81 93 91.4 90.6 90
25/08/2018 21:51:56 78.74 78.96 85.83 81.6 81.6 81.9 89.54 88.44 93 91.4 90.6 90
25/08/2018 21:51:57 79.08 79.16 85.83 81.6 81.6 81.9 86.24 88.1 93 91.4 90.6 90
25/08/2018 21:51:58 78.75 79.21 85.83 81.6 81.6 81.9 88.27 88.34 93 91.3 90.6 90
25/08/2018 21:51:59 77.97 78.81 85.83 81.6 81.6 81.9 89.46 89.75 93 91.3 90.6 90
25/08/2018 21:52:00 77.84 78.6 85.83 81.6 81.6 81.9 87.26 90.16 93 91.3 90.6 90
25/08/2018 21:52:01 76.55 78 85.83 81.6 81.6 81.9 81.25 88.07 92.59 91.3 90.6 90
25/08/2018 21:52:02 76.88 77.15 85.83 81.5 81.6 81.8 80.72 85.03 92.59 91.3 90.6 90
25/08/2018 21:52:03 75.79 77.02 85.83 81.5 81.6 81.8 79.82 82.89 92.59 91.3 90.6 90
25/08/2018 21:52:04 75.24 76.32 85.83 81.5 81.6 81.8 79.36 81.27 92.59 91.3 90.6 90
25/08/2018 21:52:05 77.55 77.19 85.83 81.5 81.6 81.8 82.27 81.86 92.59 91.2 90.6 89.9
25/08/2018 21:52:06 77.37 77.35 85.83 81.5 81.6 81.8 81.43 81.83 92.59 91.2 90.6 89.9
25/08/2018 21:52:07 78.37 78.16 85.83 81.5 81.6 81.8 82.28 82.11 92.59 91.2 90.6 89.9
25/08/2018 21:52:08 79.71 79.18 85.83 81.5 81.6 81.8 83.61 83.08 92.59 91.2 90.6 89.9
25/08/2018 21:52:09 79.75 79.92 85.83 81.5 81.6 81.8 83.7 83.98 92.59 91.2 90.6 89.9
25/08/2018 21:52:10 78.75 79.42 85.83 81.4 81.6 81.8 81.84 83.17 92.59 91.2 90.6 89.9
25/08/2018 21:52:11 77.38 78.91 85.83 81.4 81.6 81.8 80.61 82.37 92.59 91.2 90.6 89.9
25/08/2018 21:52:12 83.62 82.55 85.83 81.4 81.6 81.8 84.64 83.91 92.11 91.1 90.6 89.9
25/08/2018 21:52:13 83.21 83.08 85.72 81.4 81.6 81.8 84.05 84.11 91.61 91.1 90.6 89.9
25/08/2018 21:52:14 83.13 83.27 84.4 81.5 81.6 81.8 84.45 84.47 91.6 91.1 90.6 89.9
25/08/2018 21:52:15 81.31 83.12 84.39 81.5 81.6 81.8 82.97 84.39 91.6 91.1 90.6 89.9
25/08/2018 21:52:16 81.59 82.13 83.76 81.5 81.6 81.8 83.82 83.88 91.6 91.1 90.6 89.9
25/08/2018 21:52:17 81.29 81.71 83.47 81.5 81.5 81.8 84.75 84.65 91.6 91.1 90.6 89.9
25/08/2018 21:52:18 81.38 81.82 83.27 81.5 81.5 81.8 84.64 84.95 91.56 91.1 90.6 89.9
25/08/2018 21:52:19 82.85 82.71 83.27 81.5 81.5 81.8 87.27 87.04 90.22 91.1 90.5 89.9
25/08/2018 21:52:20 83.02 83.11 83.27 81.5 81.5 81.8 89.17 88.49 90.16 91 90.5 89.9
25/08/2018 21:52:21 86.15 85.8 85.8 81.5 81.5 81.8 89.83 90 90.16 91 90.5 89.9
25/08/2018 21:52:22 85.61 85.8 85.8 81.6 81.5 81.8 90.53 90.3 90.3 91 90.5 89.9
25/08/2018 21:52:23 81.75 85.39 85.8 81.6 81.5 81.8 83.73 90.06 90.3 91 90.5 89.9
25/08/2018 21:52:24 85.28 85.07 85.8 81.6 81.5 81.8 86.41 87.62 90.3 91 90.5 89.9
25/08/2018 21:52:25 83.67 84.85 85.8 81.6 81.5 81.8 84.55 86.71 90.3 91 90.5 89.9
25/08/2018 21:52:26 86.32 86.13 86.13 81.7 81.6 81.8 89.59 88.52 90.3 91 90.5 89.9
25/08/2018 21:52:27 85.16 85.76 86.13 81.7 81.6 81.8 89.89 89.86 90.3 91 90.5 89.9
25/08/2018 21:52:28 80 85.42 86.13 81.7 81.6 81.8 85.19 89.44 90.3 91 90.5 89.9
25/08/2018 21:52:29 83.91 84.03 86.13 81.7 81.6 81.8 88.53 88.4 90.3 91 90.5 89.9
25/08/2018 21:52:30 81.1 83.26 86.13 81.7 81.6 81.8 85.09 87.77 90.3 91 90.5 89.9
25/08/2018 21:52:31 79.96 81.87 86.13 81.7 81.5 81.8 84.09 86.09 90.3 91 90.5 89.9
25/08/2018 21:52:32 79.29 80.66 86.13 81.7 81.5 81.8 84.13 84.81 90.3 90.9 90.5 89.9
25/08/2018 21:52:33 80.95 81.15 86.13 81.7 81.5 81.8 85.18 85.81 90.3 90.9 90.5 89.9
25/08/2018 21:52:34 79.15 80.41 86.13 81.7 81.5 81.8 87.82 87.36 90.3 90.9 90.5 89.9
25/08/2018 21:52:35 77.48 79.66 86.13 81.7 81.5 81.8 83.81 87.34 90.3 90.9 90.5 89.9
25/08/2018 21:52:36 78.57 78.92 86.13 81.7 81.5 81.8 82.02 85.46 90.3 90.9 90.5 89.9
25/08/2018 21:52:37 77.12 78.74 86.13 81.7 81.5 81.8 83.02 83.72 90.3 90.9 90.5 89.9
25/08/2018 21:52:38 89.67 88.13 88.13 81.8 81.5 81.8 94.9 93.38 93.38 90.9 90.5 89.9
25/08/2018 21:52:39 84.78 88.02 88.13 81.8 81.5 81.8 89.33 93.24 93.38 90.9 90.5 89.9
25/08/2018 21:52:40 76.38 85.84 88.13 81.8 81.5 81.8 85.12 90.9 93.38 90.9 90.5 89.9
25/08/2018 21:52:41 76.95 82.34 88.13 81.8 81.5 81.8 85.55 88.27 93.38 90.9 90.5 89.9
25/08/2018 21:52:42 86.78 85.72 88.13 81.8 81.5 81.8 90.77 90.06 93.38 90.9 90.5 89.9
25/08/2018 21:52:43 86.15 86.98 88.13 81.9 81.5 81.8 90.22 90.98 93.38 90.9 90.5 89.9
25/08/2018 21:52:44 78.12 85.49 88.13 81.9 81.5 81.8 81.78 89.78 93.38 90.9 90.5 89.9
25/08/2018 21:52:45 79.99 82.46 88.13 81.9 81.5 81.8 83.87 86.55 93.38 90.9 90.5 89.9
25/08/2018 21:52:46 87.27 86.83 88.13 81.9 81.5 81.8 91.84 90.75 93.38 90.9 90.5 89.9
25/08/2018 21:52:47 80.94 84.88 88.13 81.9 81.5 81.8 86.04 89.7 93.38 90.8 90.5 89.9
25/08/2018 21:52:48 85.25 85.63 88.13 81.9 81.5 81.8 88.74 89.58 93.38 90.8 90.4 89.9
25/08/2018 21:52:49 78.64 83.93 88.13 81.9 81.5 81.8 82.56 87.88 93.38 90.8 90.4 89.9
25/08/2018 21:52:50 89.51 88.73 88.73 82 81.5 81.8 93.26 92.18 93.38 90.8 90.4 89.9
25/08/2018 21:52:51 83.21 87.16 88.73 82 81.5 81.8 88.83 91.1 93.38 90.8 90.4 89.9
25/08/2018 21:52:52 82.3 85.41 88.73 82 81.5 81.8 90.81 91.06 93.38 90.8 90.4 89.9
25/08/2018 21:52:53 79.54 83.58 88.73 82 81.5 81.8 85.05 90.88 93.38 90.8 90.4 89.9
25/08/2018 21:52:54 79.13 81.53 88.73 82 81.5 81.8 82.64 88.12 93.38 90.8 90.4 89.9
25/08/2018 21:52:55 77.83 80 88.73 82 81.5 81.8 81.59 85.46 93.38 90.8 90.3 89.9
25/08/2018 21:52:56 76.21 78.87 88.73 82 81.5 81.8 80.16 83.54 93.38 90.7 90.3 89.9
25/08/2018 21:52:57 75.18 77.25 88.73 82 81.5 81.8 78.93 81.67 93.38 90.7 90.3 89.9
25/08/2018 21:52:58 75.88 76.26 88.73 82 81.5 81.8 80.47 80.57 93.38 90.7 90.3 89.9
25/08/2018 21:52:59 78.95 78.12 88.73 82 81.5 81.8 81.79 81.4 93.38 90.7 90.3 89.9
25/08/2018 21:53:00 76.94 78.11 88.73 82 81.5 81.8 80.71 81.63 93.38 90.7 90.3 89.8
25/08/2018 21:53:01 78.15 78.16 88.73 82 81.5 81.8 81.56 81.41 93.38 90.7 90.3 89.8
25/08/2018 21:53:02 77.79 78.08 88.73 82 81.5 81.8 82.44 82.32 93.38 90.7 90.3 89.8
25/08/2018 21:53:03 77.59 77.8 88.73 82 81.5 81.8 81.18 82.32 93.38 90.6 90.3 89.8
25/08/2018 21:53:04 77.06 77.91 88.73 82 81.5 81.8 80.03 81.65 93.38 90.6 90.3 89.8
25/08/2018 21:53:05 79.01 78.79 88.73 82 81.5 81.8 81.66 81.5 93.38 90.6 90.3 89.8
25/08/2018 21:53:06 79.06 78.97 88.73 82 81.5 81.8 82.68 82.25 93.38 90.6 90.3 89.8
25/08/2018 21:53:07 78.74 79.11 88.73 82 81.5 81.8 81.99 82.29 93.38 90.6 90.3 89.8
25/08/2018 21:53:08 79.94 79.97 88.73 82 81.5 81.8 82.05 82.5 93.24 90.6 90.3 89.8
25/08/2018 21:53:09 76.49 79.14 88.73 82 81.5 81.8 80.18 81.84 92.18 90.6 90.3 89.8
25/08/2018 21:53:10 79.21 79.32 88.73 82 81.5 81.8 81.69 81.77 92.18 90.5 90.3 89.8
25/08/2018 21:53:11 77.33 78.56 88.73 82 81.5 81.8 80.9 81.56 92.18 90.5 90.3 89.8
25/08/2018 21:53:12 79.12 79.01 88.73 82 81.5 81.8 81.95 81.89 92.18 90.5 90.3 89.8
25/08/2018 21:53:13 75.93 78.46 88.73 82 81.5 81.8 79.58 81.44 92.18 90.5 90.3 89.8
25/08/2018 21:53:14 75.08 76.82 88.73 82 81.5 81.8 80.08 80.28 92.18 90.5 90.3 89.8
25/08/2018 21:53:15 75.97 76 88.73 82 81.5 81.8 80.91 80.83 92.18 90.5 90.3 89.8
25/08/2018 21:53:16 77.14 76.91 88.73 82 81.5 81.8 81.77 81.74 92.18 90.4 90.3 89.8
25/08/2018 21:53:17 77.17 77.2 88.73 82 81.5 81.8 80.99 81.59 92.18 90.4 90.3 89.8
25/08/2018 21:53:18 75.91 77.03 88.73 81.9 81.5 81.8 82.09 82.18 92.18 90.4 90.3 89.8
25/08/2018 21:53:19 76.22 76.31 88.73 81.9 81.5 81.8 80.49 81.62 92.18 90.4 90.3 89.8
25/08/2018 21:53:20 78.14 77.74 87.16 81.9 81.5 81.8 81.82 81.62 91.1 90.4 90.3 89.8
25/08/2018 21:53:21 77.48 77.85 85.41 81.9 81.5 81.8 81.41 81.55 91.06 90.4 90.3 89.8
25/08/2018 21:53:22 77.91 77.84 83.58 81.9 81.5 81.8 84.38 83.63 90.88 90.3 90.3 89.8
25/08/2018 21:53:23 76.43 77.78 81.53 81.9 81.5 81.8 88.88 87.99 88.12 90.3 90.3 89.8
25/08/2018 21:53:24 78.43 77.98 80 81.9 81.5 81.8 85.96 87.57 87.99 90.3 90.3 89.8
25/08/2018 21:53:25 76.49 77.94 79.97 81.9 81.5 81.8 86.78 87.02 87.99 90.3 90.3 89.8
25/08/2018 21:53:26 76.6 77.17 79.97 81.9 81.5 81.8 83.79 87.08 87.99 90.3 90.3 89.8
25/08/2018 21:53:27 75.36 76.66 79.97 81.9 81.5 81.8 79.12 84.81 87.99 90.3 90.3 89.8
25/08/2018 21:53:28 76.51 76.43 79.97 81.9 81.5 81.8 79.48 82.12 87.99 90.3 90.3 89.8
25/08/2018 21:53:29 76.23 76.49 79.97 81.9 81.5 81.8 79.61 80.67 87.99 90.2 90.3 89.8
25/08/2018 21:53:30 76.11 77.04 79.97 81.9 81.5 81.8 79.59 80.38 87.99 90.2 90.3 89.8
25/08/2018 21:53:31 74.89 75.96 79.97 81.9 81.5 81.8 78.83 79.79 87.99 90.2 90.3 89.8
25/08/2018 21:53:32 75.81 75.92 79.97 81.9 81.4 81.8 79.31 79.44 87.99 90.2 90.3 89.8
25/08/2018 21:53:33 76.7 76.5 79.97 81.8 81.4 81.8 80.26 80.03 87.99 90.2 90.3 89.8
25/08/2018 21:53:34 76.63 76.7 79.97 81.8 81.4 81.8 80.13 80.19 87.99 90.1 90.3 89.8
25/08/2018 21:53:35 75.84 76.68 79.97 81.8 81.4 81.8 79.48 80.16 87.99 90.1 90.3 89.8
25/08/2018 21:53:36 75.54 76.47 79.97 81.8 81.4 81.8 79.29 80.03 87.99 90.1 90.3 89.8
25/08/2018 21:53:37 76.62 76.37 79.97 81.8 81.5 81.8 80.23 79.96 87.99 90.1 90.3 89.8
25/08/2018 21:53:38 76.79 76.81 79.32 81.8 81.5 81.8 80.48 80.56 87.99 90.1 90.3 89.8
25/08/2018 21:53:39 75.42 76.53 79.32 81.8 81.5 81.8 79.15 80.36 87.99 90 90.3 89.8
25/08/2018 21:53:40 76.47 76.41 79.01 81.8 81.5 81.8 80.38 80.25 87.99 90 90.3 89.8
25/08/2018 21:53:41 75.75 76.2 79.01 81.8 81.5 81.8 78.91 80.21 87.99 90 90.3 89.8
25/08/2018 21:53:42 76.95 76.75 78.46 81.8 81.5 81.8 82.15 81.57 87.99 90 90.3 89.8
25/08/2018 21:53:43 78.6 78.1 78.1 81.7 81.5 81.8 81.56 81.75 87.99 90 90.3 89.8
25/08/2018 21:53:44 79.64 79.28 79.28 81.7 81.5 81.8 83.22 82.73 87.99 90 90.3 89.8
25/08/2018 21:53:45 75.84 79.27 79.28 81.7 81.5 81.8 80.19 82.66 87.99 89.9 90.3 89.8
25/08/2018 21:53:46 77.64 77.77 79.28 81.7 81.5 81.8 80.92 81.31 87.99 89.9 90.3 89.8
25/08/2018 21:53:47 76.48 77.7 79.28 81.7 81.5 81.8 80.23 81.12 87.99 89.9 90.3 89.8
25/08/2018 21:53:48 79.67 78.78 79.28 81.7 81.5 81.8 83.02 82.42 87.99 89.9 90.3 89.8
25/08/2018 21:53:49 77.95 78.75 79.28 81.7 81.5 81.8 82.33 82.75 87.99 89.8 90.3 89.8
25/08/2018 21:53:50 76.73 78.38 79.28 81.7 81.5 81.8 80.04 82.29 87.99 89.8 90.3 89.8
25/08/2018 21:53:51 75.37 77.54 79.28 81.7 81.5 81.8 79.18 80.97 87.99 89.8 90.3 89.8
25/08/2018 21:53:52 74.58 76.1 79.28 81.7 81.5 81.8 79.77 79.92 87.99 89.8 90.3 89.8
25/08/2018 21:53:53 76.31 76.11 79.28 81.7 81.5 81.8 79.77 79.91 87.57 89.8 90.3 89.8
25/08/2018 21:53:54 75.13 76.07 79.28 81.7 81.5 81.8 79.18 79.87 87.08 89.7 90.3 89.8
25/08/2018 21:53:55 77.25 76.74 79.28 81.6 81.5 81.8 80.84 80.41 87.08 89.7 90.3 89.8
25/08/2018 21:53:56 78.99 78.27 79.28 81.6 81.5 81.8 81.98 81.44 84.81 89.7 90.3 89.8
25/08/2018 21:53:57 76.47 78.29 79.28 81.6 81.5 81.8 80.28 81.45 82.75 89.6 90.3 89.8
25/08/2018 21:53:58 78.2 78.15 79.28 81.6 81.5 81.8 81.28 81.36 82.75 89.6 90.3 89.8
25/08/2018 21:53:59 77.74 77.84 79.28 81.6 81.5 81.8 80.56 80.92 82.75 89.6 90.3 89.8
25/08/2018 21:54:00 77.37 77.94 79.28 81.6 81.5 81.8 80.51 81.05 82.75 89.5 90.3 89.8
25/08/2018 21:54:01 75.2 77.63 79.28 81.6 81.5 81.8 79.55 80.59 82.75 89.5 90.3 89.8
25/08/2018 21:54:02 76.04 76.34 79.28 81.6 81.5 81.8 80.08 80.26 82.75 89.5 90.3 89.8
25/08/2018 21:54:03 74.38 76.04 79.28 81.6 81.5 81.8 79 79.95 82.75 89.5 90.3 89.8
25/08/2018 21:54:04 76.43 76.03 79.28 81.6 81.5 81.8 80.64 80.3 82.75 89.5 90.3 89.8
25/08/2018 21:54:05 76.42 76.49 79.28 81.6 81.4 81.8 80.21 80.38 82.75 89.4 90.3 89.8
25/08/2018 21:54:06 75.8 76.99 79.28 81.5 81.4 81.8 79.38 80.68 82.75 89.4 90.3 89.8
25/08/2018 21:54:07 76.63 76.74 79.28 81.5 81.4 81.8 80.36 80.3 82.75 89.4 90.3 89.8
25/08/2018 21:54:08 74.1 76.46 79.28 81.5 81.4 81.8 80.91 81.03 82.75 89.4 90.3 89.8
25/08/2018 21:54:09 75.37 75.58 79.28 81.5 81.4 81.8 79.63 81.05 82.75 89.3 90.3 89.8
25/08/2018 21:54:10 75.49 75.54 79.28 81.5 81.4 81.8 81.79 81.33 82.75 89.3 90.3 89.8
25/08/2018 21:54:11 76.11 75.95 79.28 81.5 81.4 81.8 79.47 81.17 82.75 89.3 90.3 89.8
25/08/2018 21:54:12 75.86 76.64 79.28 81.5 81.4 81.8 81.1 81.36 82.75 89.3 90.3 89.8
25/08/2018 21:54:13 74.46 75.72 79.28 81.5 81.4 81.8 78.28 80.51 82.75 89.3 90.3 89.8
25/08/2018 21:54:14 74.96 75.42 79.27 81.5 81.4 81.8 79.01 79.36 82.75 89.3 90.3 89.8
25/08/2018 21:54:15 71.92 74.84 78.78 81.5 81.4 81.8 77.24 79.07 82.75 89.2 90.3 89.8
25/08/2018 21:54:16 73.75 73.8 78.78 81.5 81.4 81.8 78 78.12 82.75 89.2 90.3 89.8
25/08/2018 21:54:17 75.67 75.06 78.78 81.4 81.4 81.8 79.58 79.13 82.75 89.2 90.3 89.8
25/08/2018 21:54:18 75.81 75.61 78.75 81.4 81.4 81.8 79.87 79.64 82.75 89.2 90.3 89.8
25/08/2018 21:54:19 76.66 76.38 78.38 81.4 81.4 81.8 80.36 80.09 82.29 89.1 90.3 89.8
25/08/2018 21:54:20 77.04 77.09 78.29 81.4 81.4 81.8 79.85 80.34 81.45 89.1 90.3 89.8
25/08/2018 21:54:21 74.81 76.66 78.29 81.4 81.4 81.8 78.97 79.88 81.45 89 90.3 89.8
25/08/2018 21:54:22 75.5 75.67 78.29 81.4 81.4 81.8 79.56 79.6 81.45 89 90.3 89.8
25/08/2018 21:54:23 76.72 76.71 78.29 81.4 81.4 81.8 80.25 80.18 81.45 89 90.3 89.7
25/08/2018 21:54:24 76.8 76.63 78.29 81.4 81.4 81.8 81.43 80.97 81.45 89 90.3 89.7
25/08/2018 21:54:25 75.12 76.96 78.29 81.4 81.4 81.8 81.49 81.88 81.88 88.9 90.3 89.7
25/08/2018 21:54:26 73.81 75.43 78.29 81.4 81.4 81.8 82.01 82.19 82.19 88.9 90.3 89.7
25/08/2018 21:54:27 74.46 74.58 78.15 81.4 81.4 81.8 82.05 82.56 82.56 88.9 90.3 89.7
25/08/2018 21:54:28 76.59 76.09 77.94 81.3 81.4 81.8 79.53 82.45 82.56 88.8 90.3 89.7
25/08/2018 21:54:29 77.93 77.44 77.94 81.3 81.4 81.8 80.45 80.88 82.56 88.8 90.3 89.7
25/08/2018 21:54:30 77.33 77.51 77.63 81.3 81.4 81.8 79.99 80.62 82.56 88.8 90.3 89.7
25/08/2018 21:54:31 76.78 77.67 77.67 81.3 81.4 81.8 79.97 80.65 82.56 88.8 90.3 89.7
25/08/2018 21:54:32 76.56 77.19 77.67 81.3 81.4 81.8 79.97 80.16 82.56 88.7 90.3 89.7
25/08/2018 21:54:33 77.28 77.12 77.67 81.3 81.4 81.8 80.85 80.57 82.56 88.7 90.3 89.7
25/08/2018 21:54:34 76.64 77.05 77.67 81.3 81.4 81.8 80.17 80.5 82.56 88.7 90.3 89.7
25/08/2018 21:54:35 77.99 77.82 77.82 81.3 81.4 81.8 81.2 81.07 82.56 88.7 90.3 89.7
25/08/2018 21:54:36 78.22 78.14 78.14 81.3 81.4 81.8 80.95 81.06 82.56 88.6 90.3 89.7
25/08/2018 21:54:37 82.19 81.04 81.04 81.3 81.4 81.8 85.93 84.61 84.61 88.6 90.3 89.7
25/08/2018 21:54:38 81.25 81.3 81.3 81.3 81.4 81.8 84.05 84.94 84.94 88.6 90.3 89.7
25/08/2018 21:54:39 79.47 81.19 81.3 81.3 81.4 81.8 82.21 84.09 84.94 88.6 90.3 89.7
25/08/2018 21:54:40 78.35 79.92 81.3 81.3 81.4 81.8 82.39 83.09 84.94 88.6 90.3 89.7
25/08/2018 21:54:41 77.49 78.92 81.3 81.3 81.4 81.7 80.37 82.42 84.94 88.6 90.3 89.7
25/08/2018 21:54:42 79.37 79.08 81.3 81.3 81.4 81.7 82.19 81.92 84.94 88.6 90.3 89.7
25/08/2018 21:54:43 78.09 79.38 81.3 81.3 81.4 81.7 81.13 82.02 84.94 88.5 90.3 89.7
25/08/2018 21:54:44 76.57 78.3 81.3 81.3 81.4 81.7 80.23 81.33 84.94 88.5 90.3 89.7
25/08/2018 21:54:45 76.69 77.51 81.3 81.2 81.4 81.7 81.45 81.56 84.94 88.5 90.3 89.7
25/08/2018 21:54:46 74.23 76.92 81.3 81.2 81.4 81.7 79.72 81.07 84.94 88.5 90.3 89.7
25/08/2018 21:54:47 74.51 75.41 81.3 81.2 81.4 81.7 78.92 80.24 84.94 88.4 90.3 89.7
25/08/2018 21:54:48 76.84 76.28 81.3 81.2 81.4 81.7 80.43 80.15 84.94 88.4 90.3 89.7
25/08/2018 21:54:49 78.07 77.45 81.3 81.2 81.4 81.7 81.08 80.75 84.94 88.4 90.3 89.7
25/08/2018 21:54:50 77.24 77.5 81.3 81.2 81.4 81.7 80.99 81.07 84.94 88.3 90.3 89.7
25/08/2018 21:54:51 78.41 78.39 81.3 81.2 81.4 81.7 82.7 82.34 84.94 88.3 90.3 89.7
25/08/2018 21:54:52 78.21 78.92 81.3 81.1 81.4 81.7 82.38 83.18 84.94 88.3 90.3 89.7
25/08/2018 21:54:53 75.28 77.96 81.3 81.1 81.4 81.7 79.23 81.98 84.94 88.2 90.3 89.7
25/08/2018 21:54:54 77.31 77.17 81.3 81.1 81.4 81.7 80.16 80.49 84.94 88.2 90.3 89.7
25/08/2018 21:54:55 75.99 77.17 81.3 81.1 81.4 81.7 79.55 80.4 84.94 88.2 90.3 89.7
25/08/2018 21:54:56 77.33 77.19 81.3 81.1 81.4 81.7 81.26 80.9 84.94 88.1 90.3 89.7
25/08/2018 21:54:57 77.61 77.98 81.3 81.1 81.4 81.7 80.66 81.37 84.94 88.1 90.3 89.7
25/08/2018 21:54:58 77.97 77.82 81.3 81.1 81.4 81.7 80.79 80.82 84.94 88.1 90.3 89.7
25/08/2018 21:54:59 76.02 77.8 81.3 81.1 81.4 81.7 79.46 80.8 84.94 88 90.3 89.7
25/08/2018 21:55:00 76.57 77.22 81.3 81 81.4 81.7 80.27 80.62 84.94 88 90.3 89.7
25/08/2018 21:55:01 76.29 76.58 81.3 81 81.4 81.7 79.5 80.15 84.94 88 90.3 89.7
25/08/2018 21:55:02 77.08 77.31 81.3 81 81.4 81.7 80.48 80.51 84.94 87.9 90.3 89.7
25/08/2018 21:55:03 74.92 76.54 81.3 81 81.4 81.7 80.26 80.85 84.94 87.9 90.3 89.7
25/08/2018 21:55:04 77.39 76.94 81.3 81 81.4 81.7 80.53 80.41 84.94 87.8 90.3 89.7
25/08/2018 21:55:05 79.52 78.87 81.3 81 81.4 81.7 89.03 87.82 87.82 87.8 90.3 89.7
25/08/2018 21:55:06 79.47 79.43 81.3 81 81.4 81.7 83.87 87.81 87.82 87.8 90.3 89.7
25/08/2018 21:55:07 79.35 79.59 81.3 81 81.4 81.7 81.63 85.72 87.82 87.7 90.3 89.7
25/08/2018 21:55:08 77.52 79.59 81.19 81 81.4 81.7 80.65 83.67 87.82 87.7 90.3 89.7
25/08/2018 21:55:09 79.22 79.06 79.92 81 81.4 81.7 82.43 82.45 87.82 87.7 90.3 89.7
25/08/2018 21:55:10 79.82 79.63 79.63 81 81.4 81.7 82.69 82.93 87.82 87.6 90.3 89.7
25/08/2018 21:55:11 78.74 80.33 80.33 80.9 81.4 81.7 81.67 83.26 87.82 87.6 90.3 89.7
25/08/2018 21:55:12 78.64 79.12 80.33 80.9 81.4 81.7 81.92 82.16 87.82 87.6 90.3 89.7
25/08/2018 21:55:13 77.08 78.77 80.33 80.9 81.4 81.7 80.43 81.92 87.82 87.5 90.3 89.7
25/08/2018 21:55:14 77.51 78.2 80.33 80.9 81.4 81.7 80.36 81.35 87.82 87.5 90.3 89.7
25/08/2018 21:55:15 78.24 78.2 80.33 80.9 81.4 81.7 81.11 81.22 87.82 87.5 90.3 89.7
25/08/2018 21:55:16 77.66 78.49 80.33 80.9 81.4 81.7 80.79 80.99 87.82 87.4 90.3 89.7
25/08/2018 21:55:17 75.94 77.91 80.33 80.8 81.4 81.7 79.82 80.94 87.82 87.4 90.3 89.7
25/08/2018 21:55:18 84.2 82.6 82.6 80.8 81.4 81.7 88.16 86.36 87.82 87.4 90.3 89.7
25/08/2018 21:55:19 82.44 82.54 82.6 80.8 81.4 81.7 88.01 87.83 87.83 87.4 90.3 89.7
25/08/2018 21:55:20 82.05 82.77 82.77 80.8 81.4 81.7 85.94 87.45 87.83 87.3 90.3 89.7
25/08/2018 21:55:21 78.78 82.13 82.77 80.8 81.4 81.7 81.72 86.57 87.83 87.3 90.3 89.7
25/08/2018 21:55:22 77.58 80.38 82.77 80.8 81.4 81.7 80.55 84.2 87.83 87.3 90.3 89.7
25/08/2018 21:55:23 78.7 79 82.77 80.8 81.4 81.7 81.68 82.19 87.83 87.2 90.3 89.7
25/08/2018 21:55:24 80.11 80.18 82.77 80.7 81.4 81.7 83.86 83.68 87.83 87.2 90.3 89.7
25/08/2018 21:55:25 78.87 79.49 82.77 80.7 81.4 81.7 83.67 83.83 87.83 87.1 90.3 89.7
25/08/2018 21:55:26 80.85 80.8 82.77 80.7 81.4 81.7 86.12 85.76 87.83 87.1 90.3 89.7
25/08/2018 21:55:27 76.47 80.4 82.77 80.7 81.4 81.7 80.99 85.38 87.83 87.1 90.3 89.7
25/08/2018 21:55:28 83.39 82.72 82.77 80.7 81.5 81.7 86.96 86.64 87.83 87.1 90.3 89.7
25/08/2018 21:55:29 77.07 82.08 82.77 80.7 81.5 81.7 80.79 85.85 87.83 87 90.3 89.7
25/08/2018 21:55:30 77.49 79.88 82.77 80.7 81.5 81.7 81.61 83.79 87.83 87 90.3 89.7
25/08/2018 21:55:31 77.36 78.57 82.77 80.7 81.5 81.7 80.75 82.39 87.83 86.9 90.3 89.7
25/08/2018 21:55:32 76.01 77.58 82.77 80.6 81.5 81.7 79.38 81.28 87.83 86.9 90.3 89.7
25/08/2018 21:55:33 76.56 76.9 82.77 80.6 81.5 81.7 79.61 80.36 87.83 86.9 90.3 89.7
25/08/2018 21:55:34 74.26 76.58 82.77 80.6 81.4 81.7 78.58 79.79 87.83 86.8 90.3 89.7
25/08/2018 21:55:35 78.63 77.82 82.77 80.6 81.4 81.7 81.65 81.04 87.83 86.8 90.3 89.7
25/08/2018 21:55:36 77.66 78.58 82.77 80.5 81.4 81.7 81.58 82.2 87.83 86.7 90.3 89.7
25/08/2018 21:55:37 77.69 77.92 82.77 80.5 81.4 81.7 81.18 81.31 87.83 86.7 90.3 89.7
25/08/2018 21:55:38 76.05 77.63 82.77 80.5 81.4 81.7 79.51 81.19 87.83 86.7 90.3 89.7
25/08/2018 21:55:39 77 77.09 82.77 80.5 81.4 81.7 80.5 80.52 87.83 86.6 90.3 89.7
25/08/2018 21:55:40 74.86 77.03 82.77 80.5 81.4 81.7 79.41 80.53 87.83 86.6 90.3 89.7
25/08/2018 21:55:41 76.82 76.53 82.77 80.5 81.4 81.7 80.22 80.15 87.83 86.6 90.3 89.7
25/08/2018 21:55:42 74.8 76.64 82.77 80.5 81.4 81.7 79.21 80.29 87.83 86.6 90.3 89.7
25/08/2018 21:55:43 74.69 75.5 82.77 80.4 81.4 81.7 78.82 79.5 87.83 86.6 90.3 89.7
25/08/2018 21:55:44 76.73 76.27 82.77 80.4 81.4 81.7 80.34 79.99 87.83 86.5 90.3 89.7
25/08/2018 21:55:45 76.6 76.54 82.77 80.4 81.4 81.7 80.52 80.39 87.83 86.5 90.3 89.7
25/08/2018 21:55:46 77 77.03 82.77 80.4 81.4 81.7 81.14 81.12 87.83 86.5 90.3 89.7
25/08/2018 21:55:47 74.83 76.64 82.77 80.3 81.4 81.7 78.93 80.64 87.83 86.4 90.3 89.7
25/08/2018 21:55:48 77.14 76.86 82.77 80.3 81.4 81.7 81.74 81.27 87.83 86.3 90.3 89.7
25/08/2018 21:55:49 76.8 77.19 82.77 80.3 81.4 81.7 81.96 82.01 87.45 86.3 90.3 89.7
25/08/2018 21:55:50 75.74 76.79 82.72 80.2 81.4 81.7 83.09 83.29 86.64 86.2 90.3 89.7
25/08/2018 21:55:51 76.88 77 82.72 80.2 81.4 81.7 79.93 82.73 86.64 86.2 90.3 89.7
25/08/2018 21:55:52 77.69 77.63 82.72 80.2 81.4 81.7 81.06 81.43 86.64 86.2 90.3 89.7
25/08/2018 21:55:53 77.18 77.86 82.72 80.2 81.4 81.7 80.57 81.22 86.64 86.1 90.2 89.7
25/08/2018 21:55:54 75.1 77.07 82.72 80.2 81.4 81.7 79.11 80.73 86.64 86 90.2 89.7
25/08/2018 21:55:55 77.25 76.78 82.72 80.2 81.4 81.7 80.1 80.03 86.64 86 90.2 89.7
25/08/2018 21:55:56 75.25 76.83 82.72 80.2 81.4 81.7 78.93 79.97 86.64 86 90.2 89.7
25/08/2018 21:55:57 73.91 76.04 82.72 80.1 81.4 81.7 78.71 79.48 86.64 85.9 90.2 89.7
25/08/2018 21:55:58 74.26 74.67 82.08 80.1 81.4 81.7 78.51 78.93 85.85 85.9 90.2 89.7
25/08/2018 21:55:59 75.68 75.4 79.88 80.1 81.4 81.7 79.81 79.56 83.79 85.9 90.2 89.7
25/08/2018 21:56:00 76.68 76.24 78.58 80.1 81.4 81.7 80.65 80.27 83.29 85.9 90.2 89.7
25/08/2018 21:56:01 78.3 77.84 78.58 80.1 81.4 81.7 81.56 81.26 83.29 85.8 90.2 89.7
25/08/2018 21:56:02 77.18 78.13 78.58 80.1 81.4 81.7 81 81.65 83.29 85.8 90.2 89.7
25/08/2018 21:56:03 78.16 78.15 78.58 80.1 81.4 81.7 81.96 81.71 83.29 85.7 90.2 89.7
25/08/2018 21:56:04 76.33 77.84 78.58 80 81.4 81.7 82.6 82.67 83.29 85.7 90.2 89.7
25/08/2018 21:56:05 75.68 76.91 78.58 80 81.4 81.7 82.03 82.69 83.29 85.7 90.2 89.7
25/08/2018 21:56:06 74.93 76.24 78.15 80 81.4 81.7 83.05 83.37 83.37 85.6 90.2 89.7
25/08/2018 21:56:07 73.94 75.59 78.15 80 81.4 81.7 82.65 83.5 83.5 85.6 90.2 89.7
25/08/2018 21:56:08 74.23 74.44 78.15 80 81.4 81.7 81.45 82.38 83.5 85.5 90.2 89.7
25/08/2018 21:56:09 75.71 75.4 78.15 79.9 81.4 81.7 80.11 82.19 83.5 85.5 90.2 89.7
25/08/2018 21:56:10 77.17 76.82 78.15 79.9 81.4 81.7 82.66 82.69 83.5 85.4 90.2 89.7
25/08/2018 21:56:11 72.83 76.4 78.15 79.9 81.4 81.7 77.77 81.72 83.5 85.4 90.2 89.7
25/08/2018 21:56:12 74.95 75.11 78.15 79.9 81.4 81.7 78.96 79.72 83.5 85.3 90.2 89.7
25/08/2018 21:56:13 75.38 75.31 78.15 79.9 81.4 81.7 79.11 79.33 83.5 85.3 90.2 89.7
25/08/2018 21:56:14 75.95 75.83 78.15 79.9 81.4 81.7 79.6 79.58 83.5 85.3 90.2 89.7
25/08/2018 21:56:15 75.89 76 78.15 79.8 81.4 81.7 79.1 79.44 83.5 85.2 90.2 89.7
25/08/2018 21:56:16 79.07 78.15 78.15 79.8 81.4 81.7 81.69 80.94 83.5 85.2 90.2 89.7
25/08/2018 21:56:17 77.71 78.33 78.33 79.8 81.4 81.7 80.93 81.07 83.5 85.1 90.2 89.7
25/08/2018 21:56:18 77.12 77.79 78.33 79.8 81.4 81.7 80.36 80.92 83.5 85.1 90.2 89.7
25/08/2018 21:56:19 77.51 77.87 78.33 79.7 81.4 81.7 81.61 81.57 83.5 85 90.2 89.7
25/08/2018 21:56:20 76.75 77.38 78.33 79.7 81.4 81.7 80.64 81.27 83.5 85 90.2 89.7
25/08/2018 21:56:21 76.79 77.03 78.33 79.7 81.4 81.7 80.02 80.86 83.5 84.9 90.2 89.7
25/08/2018 21:56:22 77.77 77.5 78.33 79.7 81.4 81.7 80.43 80.6 83.5 84.9 90.2 89.7
25/08/2018 21:56:23 76.07 77.43 78.33 79.7 81.4 81.7 79.56 80.4 83.5 84.8 90.2 89.7
25/08/2018 21:56:24 75.84 76.83 78.33 79.7 81.4 81.7 79.52 80.04 83.5 84.8 90.2 89.7
25/08/2018 21:56:25 74.25 76.14 78.33 79.6 81.4 81.7 78.22 79.62 83.5 84.8 90.2 89.7
25/08/2018 21:56:26 77.56 76.81 78.33 79.6 81.4 81.7 80.92 80.31 83.5 84.7 90.2 89.7
25/08/2018 21:56:27 77.15 77.14 78.33 79.6 81.4 81.7 81.58 81.29 83.5 84.6 90.2 89.7
25/08/2018 21:56:28 77.22 77.43 78.33 79.6 81.4 81.7 80.06 81.18 83.5 84.6 90.2 89.7
25/08/2018 21:56:29 75.8 77.13 78.33 79.5 81.3 81.7 79.34 80.49 83.5 84.6 90.2 89.7
25/08/2018 21:56:30 76.49 76.9 78.33 79.5 81.3 81.7 80.27 80.29 83.5 84.5 90.2 89.7
25/08/2018 21:56:31 76.08 76.34 78.33 79.5 81.3 81.7 80.2 80.23 83.5 84.4 90.2 89.7
25/08/2018 21:56:32 77.07 77.13 78.33 79.5 81.3 81.7 80.57 80.65 83.5 84.4 90.2 89.7
25/08/2018 21:56:33 74.91 76.72 78.33 79.5 81.3 81.7 78.43 80.38 83.5 84.3 90.2 89.7
25/08/2018 21:56:34 75.45 75.81 78.33 79.4 81.3 81.7 79.37 79.48 83.5 84.3 90.2 89.7
25/08/2018 21:56:35 76.81 76.45 78.33 79.4 81.3 81.7 80.49 80.12 83.5 84.3 90.2 89.7
25/08/2018 21:56:36 76.79 76.77 78.33 79.4 81.3 81.7 80.53 80.6 83.5 84.2 90.2 89.7
25/08/2018 21:56:37 76.93 77.1 78.33 79.4 81.3 81.7 80.48 80.63 82.69 84.2 90.2 89.7
25/08/2018 21:56:38 77.95 77.87 78.33 79.4 81.3 81.7 83.27 82.81 82.81 84.2 90.2 89.7
25/08/2018 21:56:39 76.14 77.52 78.33 79.4 81.3 81.7 79.56 82.7 82.81 84.2 90.2 89.7
25/08/2018 21:56:40 79.55 78.98 78.98 79.3 81.3 81.7 82.86 82.42 82.81 84.1 90.2 89.7
25/08/2018 21:56:41 78.76 78.97 78.98 79.3 81.3 81.7 83.12 83.16 83.16 84.1 90.2 89.7
25/08/2018 21:56:42 76.92 78.79 78.98 79.3 81.3 81.7 83.1 83.64 83.64 84 90.2 89.7
25/08/2018 21:56:43 80.13 79.48 79.48 79.2 81.3 81.7 83.57 83.77 83.77 83.9 90.2 89.7
25/08/2018 21:56:44 79.41 79.72 79.72 79.2 81.3 81.7 85.11 84.93 84.93 83.8 90.2 89.7
25/08/2018 21:56:45 76.83 79.18 79.72 79.2 81.3 81.7 83.22 84.31 84.93 83.8 90.2 89.7
25/08/2018 21:56:46 78.42 78.53 79.72 79.1 81.3 81.7 85.08 85.04 85.04 83.8 90.2 89.7
25/08/2018 21:56:47 77.43 78.38 79.72 79.1 81.3 81.7 83.97 84.91 85.04 83.7 90.2 89.7
25/08/2018 21:56:48 79.71 79.09 79.72 79.1 81.3 81.7 86.56 86.43 86.43 83.6 90.2 89.7
25/08/2018 21:56:49 80.53 80.23 80.23 79.1 81.3 81.7 88.32 88.32 88.32 83.6 90.2 89.7
25/08/2018 21:56:50 79.49 80.32 80.32 79.1 81.3 81.7 86.74 87.99 88.32 83.6 90.2 89.7
25/08/2018 21:56:51 78.95 80.07 80.32 79.1 81.3 81.7 87.89 88.82 88.82 83.6 90.2 89.7
25/08/2018 21:56:52 78.11 79.02 80.32 79.1 81.3 81.7 86.35 87.86 88.82 83.6 90.2 89.7
25/08/2018 21:56:53 79.36 79.32 80.32 79.1 81.3 81.7 84.65 86.64 88.82 83.6 90.2 89.7
25/08/2018 21:56:54 77.49 78.92 80.32 79 81.3 81.7 83.98 85.05 88.82 83.6 90.2 89.7
25/08/2018 21:56:55 77.53 78.05 80.32 79 81.3 81.7 82.31 84.79 88.82 83.6 90.2 89.7
25/08/2018 21:56:56 74.9 77.77 80.32 79 81.3 81.7 81.77 83.47 88.82 83.5 90.1 89.7
25/08/2018 21:56:57 74.5 76.17 80.32 79 81.3 81.7 80.79 82.62 88.82 83.5 90.1 89.7
25/08/2018 21:56:58 76.91 76.52 80.32 79 81.3 81.7 83.8 83.35 88.82 83.5 90.1 89.7
25/08/2018 21:56:59 77.35 77.05 80.32 79 81.3 81.7 80.8 83.18 88.82 83.4 90.1 89.7
25/08/2018 21:57:00 77.11 77.16 80.32 79 81.3 81.7 80.62 81.83 88.82 83.4 90.1 89.7
25/08/2018 21:57:01 76.26 77.33 80.32 79 81.3 81.7 79.62 81.12 88.82 83.4 90.1 89.7
25/08/2018 21:57:02 75.32 76.41 80.32 79 81.3 81.7 79.68 80.17 88.82 83.4 90.1 89.7
25/08/2018 21:57:03 77.86 77.23 80.32 79 81.3 81.7 81.47 81 88.82 83.4 90.1 89.7
25/08/2018 21:57:04 79.12 78.57 80.32 79 81.3 81.7 82.26 81.94 88.82 83.4 90.1 89.7
25/08/2018 21:57:05 78.71 78.76 80.32 79 81.3 81.7 82.41 82.31 88.82 83.4 90.1 89.7
25/08/2018 21:57:06 79.34 79.21 80.32 79 81.3 81.7 82.49 82.44 88.82 83.4 90.1 89.7
25/08/2018 21:57:07 78.86 79.19 80.32 79 81.3 81.7 83.43 83.13 88.82 83.4 90.1 89.7
25/08/2018 21:57:08 77.58 78.9 80.32 79 81.3 81.7 83.59 83.67 88.82 83.4 90.1 89.7
25/08/2018 21:57:09 76.29 78.17 80.32 79 81.3 81.7 81.69 83.45 88.82 83.4 90.1 89.7
25/08/2018 21:57:10 75.3 77.08 80.32 79 81.3 81.7 80.79 82.62 88.82 83.4 90.1 89.7
25/08/2018 21:57:11 77.44 77.37 80.32 79 81.3 81.7 80.98 81.32 88.82 83.4 90.1 89.7
25/08/2018 21:57:12 80.37 79.52 80.32 79 81.3 81.7 82.77 82.36 88.82 83.4 90.1 89.7
25/08/2018 21:57:13 79.12 79.23 80.32 79 81.3 81.7 82.24 82.32 88.82 83.4 90.1 89.7
25/08/2018 21:57:14 77.69 79.4 80.32 78.9 81.3 81.7 80.93 82.31 88.82 83.4 90.1 89.7
25/08/2018 21:57:15 78.12 78.22 80.32 78.9 81.3 81.7 81.35 81.46 88.82 83.4 90.1 89.7
25/08/2018 21:57:16 76.56 78.14 80.32 78.9 81.3 81.7 80.29 81.38 88.82 83.4 90.1 89.7
25/08/2018 21:57:17 76.96 77.52 80.32 78.9 81.3 81.7 81.26 81.38 88.82 83.3 90.1 89.7
25/08/2018 21:57:18 76.24 76.85 80.32 78.9 81.3 81.7 80.02 81 88.82 83.3 90.1 89.7
25/08/2018 21:57:19 77.67 77.42 80.32 78.9 81.3 81.7 80.87 80.85 88.82 83.3 90.1 89.7
25/08/2018 21:57:20 78.26 78.31 80.07 78.8 81.3 81.7 80.65 81.06 88.82 83.3 90.1 89.7
25/08/2018 21:57:21 78.29 78.6 79.52 78.8 81.3 81.7 81.62 81.53 87.86 83.2 90.1 89.7
25/08/2018 21:57:22 76.17 77.98 79.52 78.7 81.3 81.7 79.9 81.28 86.64 83.1 90.1 89.7
25/08/2018 21:57:23 75.81 76.9 79.52 78.7 81.3 81.7 79.51 80.45 85.05 83.1 90.1 89.7
25/08/2018 21:57:24 76.39 76.6 79.52 78.6 81.3 81.7 80.2 80.28 84.79 83.1 90.1 89.7
25/08/2018 21:57:25 77.11 76.9 79.52 78.6 81.3 81.7 81.03 80.76 83.67 83.1 90.1 89.7
25/08/2018 21:57:26 74.96 76.77 79.52 78.5 81.3 81.7 80.06 80.74 83.67 83 90.1 89.7
25/08/2018 21:57:27 84.16 83.07 83.07 78.5 81.3 81.7 88.91 87.69 87.69 83 90.1 89.7
25/08/2018 21:57:28 81.75 82.76 83.07 78.5 81.3 81.7 89.02 88.88 88.88 83 90.1 89.7
25/08/2018 21:57:29 82.38 82.72 83.07 78.5 81.3 81.7 90.15 89.52 89.52 83.1 90.1 89.7
25/08/2018 21:57:30 83.24 82.97 83.07 78.5 81.4 81.7 90.29 90.45 90.45 83.1 90.1 89.7
25/08/2018 21:57:31 82.58 83.1 83.1 78.5 81.4 81.7 90.77 91 91 83.2 90.1 89.7
25/08/2018 21:57:32 80.29 82.64 83.1 78.5 81.4 81.7 90.21 90.9 91 83.2 90.1 89.7
25/08/2018 21:57:33 85.25 84.37 84.37 78.6 81.4 81.7 93.87 93.29 93.29 83.4 90.1 89.7
25/08/2018 21:57:34 89.26 88.01 88.01 78.7 81.4 81.7 94.07 93.96 93.96 83.5 90.1 89.7
25/08/2018 21:57:35 85.8 88 88.01 78.8 81.4 81.7 93.9 94.59 94.59 83.6 90.1 89.7
25/08/2018 21:57:36 84.28 86.53 88.01 78.8 81.4 81.7 89.1 93.84 94.59 83.7 90.1 89.7
25/08/2018 21:57:37 85.73 85.86 88.01 78.9 81.4 81.7 91.71 92.3 94.59 83.8 90.1 89.7
25/08/2018 21:57:38 85.38 85.63 88.01 78.8 81.4 81.8 91.38 91.63 94.59 83.7 90.1 89.7
25/08/2018 21:57:39 80.99 85.38 88.01 78.7 81.4 81.8 89.8 91.51 94.59 83.7 90.1 89.7
25/08/2018 21:57:40 86.19 85.68 88.01 78.8 81.4 81.8 91.49 91.57 94.59 83.7 90.1 89.7
25/08/2018 21:57:41 84.29 85.43 88.01 78.8 81.4 81.8 90.86 91.68 94.59 83.8 90.1 89.7
25/08/2018 21:57:42 83.88 84.68 88.01 78.8 81.4 81.8 91.34 91.51 94.59 83.8 90.1 89.7
25/08/2018 21:57:43 85.06 84.87 88.01 78.8 81.4 81.8 92.57 92.44 94.59 83.8 90.1 89.7
25/08/2018 21:57:44 85 85.07 88.01 78.8 81.4 81.8 91.5 92.32 94.59 83.9 90.1 89.7
25/08/2018 21:57:45 82.61 85.1 88.01 78.8 81.4 81.8 90.67 92.03 94.59 84 90.1 89.7
25/08/2018 21:57:46 83.19 83.44 88.01 78.8 81.4 81.8 91.16 91.72 94.59 84 90.1 89.7
25/08/2018 21:57:47 89.6 88.51 88.51 78.9 81.4 81.8 95.07 94.09 94.59 84.1 90.1 89.7
25/08/2018 21:57:48 89.5 89.85 89.85 79 81.5 81.8 95.62 95.37 95.37 84.3 90.1 89.7
25/08/2018 21:57:49 85.62 88.8 89.85 79.1 81.5 81.8 89.13 95.2 95.37 84.3 90.1 89.7
25/08/2018 21:57:50 86.91 87.36 89.85 79 81.5 81.8 91.26 92.62 95.37 84.3 90.1 89.7
25/08/2018 21:57:51 85.8 87.13 89.85 79 81.5 81.8 91.75 92.31 95.37 84.3 90.1 89.7
25/08/2018 21:57:52 84.44 86.36 89.85 79.1 81.5 81.8 90.48 91.84 95.37 84.3 90.1 89.7
25/08/2018 21:57:53 87.16 87.09 89.85 79.1 81.5 81.8 92.17 92.2 95.37 84.4 90.1 89.7
25/08/2018 21:57:54 89.05 88.43 89.85 79.3 81.5 81.8 94.05 93.61 95.37 84.5 90.2 89.7
25/08/2018 21:57:55 86.38 88.32 89.85 79.3 81.5 81.8 93.33 94.01 95.37 84.6 90.2 89.7
25/08/2018 21:57:56 84.72 87.18 89.85 79.4 81.5 81.8 93.44 93.97 95.37 84.7 90.2 89.8
25/08/2018 21:57:57 86.16 86.14 89.85 79.4 81.5 81.8 91.18 93.32 95.37 84.8 90.2 89.8
25/08/2018 21:57:58 85.53 86.08 89.85 79.5 81.6 81.8 91.46 92.27 95.37 84.8 90.2 89.8
25/08/2018 21:57:59 83.96 85.74 89.85 79.5 81.6 81.8 91.45 92.32 95.37 84.9 90.2 89.8
25/08/2018 21:58:00 84.31 84.8 89.85 79.6 81.6 81.8 91.09 91.93 95.37 84.9 90.2 89.8
25/08/2018 21:58:01 87.2 86.63 89.85 79.6 81.6 81.8 94.34 93.58 95.37 85.1 90.2 89.8
25/08/2018 21:58:02 85.1 86.62 89.85 79.7 81.6 81.8 90.53 93.82 95.37 85.1 90.2 89.8
25/08/2018 21:58:03 90.06 89.19 89.85 79.8 81.6 81.8 93.65 93.34 95.37 85.2 90.2 89.8
25/08/2018 21:58:04 90.36 90.16 90.16 80 81.6 81.8 95 94.47 95.37 85.3 90.2 89.8
25/08/2018 21:58:05 85.47 89.82 90.16 80 81.7 81.8 92.25 94.65 95.37 85.4 90.2 89.8
25/08/2018 21:58:06 85.41 87.54 90.16 80 81.7 81.8 92.11 93.08 95.37 85.5 90.2 89.8
25/08/2018 21:58:07 83.56 86.31 90.16 80.1 81.7 81.8 88.32 92.41 95.37 85.5 90.2 89.8
25/08/2018 21:58:08 83.19 84.74 90.16 80.1 81.7 81.8 89.95 90.85 95.37 85.5 90.2 89.8
25/08/2018 21:58:09 82.98 83.89 90.16 80.1 81.6 81.8 89.78 90.15 95.37 85.5 90.2 89.8
25/08/2018 21:58:10 85.26 84.64 90.16 80.1 81.6 81.8 91.64 91.81 95.37 85.6 90.2 89.8
25/08/2018 21:58:11 84.21 84.93 90.16 80.2 81.7 81.8 91.16 91.43 95.37 85.6 90.2 89.8
25/08/2018 21:58:12 82.57 84.29 90.16 80.2 81.7 81.8 88.82 91.03 95.37 85.7 90.2 89.8
25/08/2018 21:58:13 82.2 83.19 90.16 80.2 81.7 81.8 87.93 89.87 95.37 85.7 90.2 89.8
25/08/2018 21:58:14 84.67 84.04 90.16 80.2 81.7 81.8 91.45 90.86 95.37 85.7 90.2 89.8
25/08/2018 21:58:15 84.42 84.51 90.16 80.3 81.7 81.8 90.48 90.81 95.37 85.8 90.2 89.8
25/08/2018 21:58:16 85.51 85.6 90.16 80.3 81.7 81.8 92.33 92.39 95.37 85.8 90.2 89.8
25/08/2018 21:58:17 82.07 84.87 90.16 80.3 81.7 81.8 89.83 91.33 95.37 85.9 90.2 89.8
25/08/2018 21:58:18 83.8 84 90.16 80.4 81.7 81.8 90.66 91.3 95.2 85.9 90.2 89.8
25/08/2018 21:58:19 82.65 83.53 90.16 80.4 81.7 81.8 90.08 90.87 94.65 85.9 90.2 89.8
25/08/2018 21:58:20 87.8 86.82 90.16 80.4 81.7 81.8 93.59 92.71 94.65 86 90.2 89.8
25/08/2018 21:58:21 83.73 86.78 90.16 80.5 81.7 81.8 90.64 92.67 94.65 86.1 90.2 89.8
25/08/2018 21:58:22 84.03 85.14 90.16 80.5 81.7 81.8 91.71 91.9 94.65 86.1 90.2 89.8
25/08/2018 21:58:23 84.05 84.75 90.16 80.5 81.7 81.8 91.57 91.98 94.65 86.1 90.2 89.8
25/08/2018 21:58:24 84.69 84.58 90.16 80.5 81.7 81.9 91.75 92.11 94.65 86.2 90.2 89.8
25/08/2018 21:58:25 82.87 84.61 90.16 80.6 81.7 81.9 92.83 92.62 94.65 86.2 90.2 89.8
25/08/2018 21:58:26 85.07 84.76 90.16 80.6 81.7 81.9 92.16 92.82 94.65 86.3 90.2 89.8
25/08/2018 21:58:27 85.26 85.44 90.16 80.6 81.7 81.9 91.4 92.57 94.65 86.3 90.2 89.8
25/08/2018 21:58:28 84.04 84.82 90.16 80.7 81.7 81.9 90.09 91.77 94.65 86.3 90.1 89.8
25/08/2018 21:58:29 83.45 84.34 90.16 80.7 81.7 81.9 91.41 91.31 94.65 86.4 90.1 89.8
25/08/2018 21:58:30 84.99 84.7 90.16 80.7 81.7 81.9 91.26 91.48 94.65 86.4 90.1 89.8
25/08/2018 21:58:31 80.94 84.62 90.16 80.7 81.7 81.9 88.44 91.29 94.65 86.4 90.1 89.8
25/08/2018 21:58:32 83.51 83.31 90.16 80.8 81.7 81.9 89.78 90.18 94.65 86.5 90.1 89.8
25/08/2018 21:58:33 82.81 83.39 90.16 80.8 81.7 81.9 90.9 91.14 94.65 86.5 90.1 89.8
25/08/2018 21:58:34 82.7 83.17 89.82 80.8 81.7 81.9 92.2 91.88 94.65 86.6 90.1 89.8
25/08/2018 21:58:35 83.8 83.65 87.54 80.8 81.7 81.9 91.7 91.93 93.08 86.6 90.1 89.8
25/08/2018 21:58:36 82.23 83.58 86.82 80.8 81.7 81.9 90.47 91.83 92.82 86.6 90.1 89.8
25/08/2018 21:58:37 80.92 82.82 86.82 80.8 81.7 81.9 90.22 91.65 92.82 86.7 90.1 89.8
25/08/2018 21:58:38 82.47 82.81 86.82 80.9 81.7 81.9 89.94 90.6 92.82 86.7 90.1 89.8
25/08/2018 21:58:39 83.5 83.07 86.82 80.9 81.7 81.9 92.75 92.04 92.82 86.7 90.1 89.8
25/08/2018 21:58:40 83.18 83.28 86.82 80.9 81.7 81.9 90.84 91.71 92.82 86.8 90.1 89.8
25/08/2018 21:58:41 82.74 83.13 86.82 80.9 81.7 81.9 90.31 91.61 92.82 86.8 90.1 89.8
25/08/2018 21:58:42 82.66 83.12 86.82 80.9 81.7 81.9 90.35 90.81 92.82 86.8 90.1 89.8
25/08/2018 21:58:43 82.19 82.84 86.82 80.9 81.7 81.9 89.9 90.87 92.82 86.9 90.1 89.8
25/08/2018 21:58:44 82.02 82.67 86.82 80.9 81.7 81.9 88.91 90.27 92.82 86.9 90.1 89.8
25/08/2018 21:58:45 85.57 84.73 86.82 81 81.7 81.9 90.88 90.88 92.82 86.9 90.1 89.8
25/08/2018 21:58:46 84.28 84.91 86.82 81 81.7 81.9 91.72 92.07 92.82 86.9 90.1 89.8
25/08/2018 21:58:47 84.2 85.29 86.82 81 81.7 81.9 90.67 92.08 92.82 87 90.1 89.8
25/08/2018 21:58:48 83.27 83.77 86.82 81 81.7 81.9 90.57 91.27 92.82 87 90.1 89.8
25/08/2018 21:58:49 84.91 84.49 86.82 81.1 81.7 81.9 92.02 91.76 92.82 87 90.1 89.8
25/08/2018 21:58:50 83.89 84.89 86.78 81.1 81.7 81.9 92.59 92.5 92.82 87.1 90.1 89.8
25/08/2018 21:58:51 82.03 83.92 85.44 81.1 81.7 81.9 90.89 92.48 92.82 87.1 90.1 89.8
25/08/2018 21:58:52 80.46 82.8 85.44 81.1 81.7 81.9 90.58 91.84 92.82 87.2 90.1 89.8
25/08/2018 21:58:53 86.3 85.06 85.44 81.2 81.7 81.9 93.1 92.97 92.97 87.2 90.1 89.8
25/08/2018 21:58:54 85.16 85.27 85.44 81.2 81.7 81.9 93.15 92.92 92.97 87.3 90.1 89.8
25/08/2018 21:58:55 84.54 85.19 85.44 81.2 81.7 81.9 92.33 93.6 93.6 87.3 90.1 89.8
25/08/2018 21:58:56 85.61 85.62 85.62 81.3 81.8 81.9 92.24 92.89 93.6 87.3 90.1 89.8
25/08/2018 21:58:57 83.1 85.04 85.62 81.3 81.8 81.9 90.82 92.34 93.6 87.4 90.1 89.8
25/08/2018 21:58:58 83.7 83.9 85.62 81.3 81.8 81.9 90.61 91.73 93.6 87.4 90.1 89.8
25/08/2018 21:58:59 84.04 84.35 85.62 81.3 81.8 81.9 92.15 92.1 93.6 87.4 90.1 89.8
25/08/2018 21:59:00 83.1 84.06 85.62 81.3 81.8 81.9 92.56 92.62 93.6 87.5 90.1 89.8
25/08/2018 21:59:01 84.09 84.27 85.62 81.3 81.8 81.9 90.98 92.52 93.6 87.5 90.1 89.8
25/08/2018 21:59:02 82.23 83.71 85.62 81.4 81.8 81.9 89.94 91.79 93.6 87.5 90.1 89.8
25/08/2018 21:59:03 83.62 83.86 85.62 81.4 81.8 81.9 90.45 91.49 93.6 87.6 90.1 89.8
25/08/2018 21:59:04 84.02 83.86 85.62 81.4 81.8 81.9 91.81 91.52 93.6 87.6 90.1 89.8
25/08/2018 21:59:05 83.88 84.39 85.62 81.4 81.8 81.9 92.18 92.08 93.6 87.6 90.1 89.8
25/08/2018 21:59:06 82.15 83.59 85.62 81.4 81.8 81.9 90.33 91.85 93.6 87.7 90.1 89.8
25/08/2018 21:59:07 85.18 84.48 85.62 81.5 81.8 81.9 91.3 91.6 93.6 87.7 90.1 89.8
25/08/2018 21:59:08 85.39 85.22 85.62 81.5 81.8 81.9 91.42 91.81 93.6 87.7 90.1 89.8
25/08/2018 21:59:09 83.85 85.66 85.66 81.5 81.8 81.9 92.81 92.48 93.6 87.8 90.1 89.8
25/08/2018 21:59:10 85.3 84.98 85.66 81.6 81.8 81.9 92.6 92.99 93.6 87.8 90.1 89.8
25/08/2018 21:59:11 82.55 84.91 85.66 81.6 81.8 81.9 91.49 92.74 93.6 87.8 90.1 89.8
25/08/2018 21:59:12 84.76 84.63 85.66 81.6 81.8 81.9 91.26 92.13 93.6 87.9 90.1 89.8
25/08/2018 21:59:13 85.76 85.42 85.66 81.6 81.8 81.9 93.11 93.23 93.6 87.9 90.1 89.8
25/08/2018 21:59:14 85.22 85.55 85.66 81.7 81.8 81.9 93.35 93.69 93.69 88 90.1 89.8
25/08/2018 21:59:15 86.83 86.53 86.53 81.7 81.8 81.9 94.45 93.98 93.98 88 90.1 89.8
25/08/2018 21:59:16 84.24 86.52 86.53 81.7 81.8 81.9 93.01 94.34 94.34 88.1 90.1 89.8
25/08/2018 21:59:17 84.45 85.23 86.53 81.8 81.8 81.9 91.09 93.27 94.34 88.1 90.1 89.8
25/08/2018 21:59:18 86 85.77 86.53 81.8 81.8 81.9 91.5 92.18 94.34 88.1 90.1 89.8
25/08/2018 21:59:19 84.85 85.69 86.53 81.8 81.8 81.9 91.72 92.33 94.34 88.2 90.1 89.8
25/08/2018 21:59:20 84.98 85.7 86.53 81.8 81.8 81.9 92.24 92.64 94.34 88.2 90.1 89.8
25/08/2018 21:59:21 84.45 84.87 86.53 81.9 81.8 81.9 93.61 93.16 94.34 88.2 90.1 89.8
25/08/2018 21:59:22 85.89 85.75 86.53 81.9 81.9 81.9 90.77 93.15 94.34 88.3 90.1 89.8
25/08/2018 21:59:23 83.93 85.62 86.53 81.9 81.9 81.9 90.99 91.98 94.34 88.3 90.1 89.8
25/08/2018 21:59:24 83.15 84.55 86.53 81.9 81.9 81.9 91.41 92.1 94.34 88.3 90.1 89.8
25/08/2018 21:59:25 80.14 83.69 86.53 81.9 81.8 81.9 87.85 91.16 94.34 88.3 90.1 89.8
25/08/2018 21:59:26 81.66 81.96 86.53 81.9 81.8 81.9 89.56 89.61 94.34 88.3 90.1 89.8
25/08/2018 21:59:27 81.43 82.36 86.53 82 81.8 81.9 91.7 91.68 94.34 88.4 90.1 89.8
25/08/2018 21:59:28 85.06 84.37 86.53 82 81.8 81.9 90.35 91.37 94.34 88.4 90.1 89.8
25/08/2018 21:59:29 83.51 84.08 86.53 82 81.8 81.9 92 92.1 94.34 88.4 90.1 89.8
25/08/2018 21:59:30 85.49 85.21 86.53 82 81.9 81.9 92 91.95 94.34 88.5 90.1 89.8
25/08/2018 21:59:31 84.75 85.17 86.53 82 81.9 81.9 93.09 92.77 94.34 88.5 90.1 89.8
25/08/2018 21:59:32 82.68 85 86.53 82.1 81.9 81.9 92.27 92.85 94.34 88.5 90.1 89.8
25/08/2018 21:59:33 84.88 84.93 86.53 82.1 81.9 81.9 93.62 93.7 94.34 88.6 90.1 89.8
25/08/2018 21:59:34 83.4 84.8 86.53 82.1 81.9 81.9 91.85 93.3 94.34 88.6 90.1 89.8
25/08/2018 21:59:35 82.72 84.12 86.53 82.1 81.9 81.9 93.13 93.64 94.34 88.6 90.1 89.8
25/08/2018 21:59:36 85.08 84.84 86.53 82.1 81.9 81.9 93.27 93.33 94.34 88.7 90.1 89.8
25/08/2018 21:59:37 85.52 85.45 86.53 82.1 81.9 81.9 92.62 93.37 94.34 88.7 90.1 89.8
25/08/2018 21:59:38 83.8 85.15 86.53 82.2 81.9 81.9 91.36 92.97 94.34 88.7 90.1 89.8
25/08/2018 21:59:39 85.97 85.84 86.53 82.2 81.9 81.9 93 93.14 94.34 88.8 90.1 89.8
25/08/2018 21:59:40 85.64 85.71 86.53 82.2 81.9 81.9 92.3 93.34 94.34 88.8 90.1 89.8
25/08/2018 21:59:41 85.63 86.17 86.53 82.2 81.9 81.9 92.74 93.24 94.34 88.8 90.1 89.8
25/08/2018 21:59:42 86.81 86.59 86.59 82.3 81.9 81.9 93.12 93.49 94.34 88.9 90.1 89.8
25/08/2018 21:59:43 86.77 87.03 87.03 82.3 81.9 81.9 92.7 93.41 94.34 88.9 90.1 89.8
25/08/2018 21:59:44 85.58 86.66 87.03 82.3 81.9 81.9 92.59 93.18 94.34 88.9 90.1 89.8
25/08/2018 21:59:45 85.36 86.28 87.03 82.4 81.9 81.9 92.79 93.57 94.34 89 90.1 89.8
25/08/2018 21:59:46 86.46 86.69 87.03 82.4 81.9 81.9 94.64 94.28 94.28 89 90.1 89.8
25/08/2018 21:59:47 87.37 87.46 87.46 82.4 81.9 81.9 93.16 94.23 94.28 89 90.1 89.8
25/08/2018 21:59:48 86.15 87.46 87.46 82.5 81.9 81.9 92.26 93.87 94.28 89.1 90.1 89.8
25/08/2018 21:59:49 86.53 86.97 87.46 82.5 81.9 81.9 92.96 93.72 94.28 89.1 90.1 89.8
25/08/2018 21:59:50 88.2 87.77 87.77 82.5 81.9 81.9 93.36 93.59 94.28 89.1 90.1 89.8
25/08/2018 21:59:51 85.52 87.67 87.77 82.6 81.9 81.9 94.27 93.98 94.28 89.2 90.1 89.8
25/08/2018 21:59:52 81.1 86.31 87.77 82.6 81.9 81.9 88.7 93.98 94.28 89.2 90.1 89.8
25/08/2018 21:59:53 90.09 88.74 88.74 82.7 82 81.9 95.93 94.93 94.93 89.3 90.1 89.8
25/08/2018 21:59:54 89.6 90.12 90.12 82.7 82 81.9 95.41 96.14 96.14 89.3 90.1 89.8
25/08/2018 21:59:55 87.87 88.84 90.12 82.8 82 81.9 93.97 94.97 96.14 89.4 90.1 89.8
25/08/2018 21:59:56 88.65 89.27 90.12 82.8 82 81.9 94.94 95.22 96.14 89.4 90.1 89.8
25/08/2018 21:59:57 87.97 88.6 90.12 82.9 82 81.9 93.5 94.57 96.14 89.4 90.1 89.8
25/08/2018 21:59:58 86.2 88.17 90.12 82.9 82 81.9 91.67 94.16 96.14 89.5 90.1 89.8
25/08/2018 21:59:59 85.14 87.74 90.12 82.9 82 81.9 91.19 93 96.14 89.5 90.1 89.8
25/08/2018 22:00:00 87.82 87.15 90.12 82.9 82 81.9 93.7 93.31 96.14 89.5 90.1 89.8
25/08/2018 22:00:01 90.99 89.73 90.12 83 82.1 81.9 96.08 95.05 96.14 89.6 90.1 89.8
25/08/2018 22:00:02 85.69 89.65 90.12 83.1 82.1 81.9 91.61 95.11 96.14 89.6 90.1 89.8
25/08/2018 22:00:03 86 87.37 90.12 83.1 82.1 81.9 90.82 93.1 96.14 89.6 90.1 89.8
25/08/2018 22:00:04 86.34 86.73 90.12 83.1 82.1 81.9 91.81 92.44 96.14 89.6 90.1 89.8
25/08/2018 22:00:05 82.87 86.44 90.12 83.1 82.1 81.9 90.26 91.93 96.14 89.7 90.1 89.8
25/08/2018 22:00:06 82.96 84.4 90.12 83.1 82.1 81.9 90.3 90.69 96.14 89.7 90.1 89.8
25/08/2018 22:00:07 77.14 83.61 90.12 83.1 82.1 81.9 88.79 90.64 96.14 89.7 90.1 89.8
25/08/2018 22:00:08 78.71 80.67 90.12 83.1 82.1 81.9 87.41 89.98 96.14 89.7 90.1 89.8
25/08/2018 22:00:09 81.78 81.47 90.12 83.1 82.1 81.9 90.44 90.36 96.14 89.7 90.1 89.8
25/08/2018 22:00:10 83.68 83.15 90.12 83.1 82 81.9 90.31 90.9 96.14 89.7 90.1 89.8
25/08/2018 22:00:11 83.7 83.51 90.12 83.1 82 81.9 89.63 90.46 96.14 89.7 90.1 89.8
25/08/2018 22:00:12 85 84.68 90.12 83.2 82 81.9 89.8 89.99 96.14 89.7 90.1 89.8
25/08/2018 22:00:13 87.67 86.92 90.12 83.2 82 81.9 91.09 90.84 96.14 89.8 90.1 89.8
25/08/2018 22:00:14 84.69 86.94 90.12 83.2 82 81.9 89.85 90.84 96.14 89.8 90.1 89.8
25/08/2018 22:00:15 83.27 85.64 90.12 83.2 82 81.9 90.15 90.87 96.14 89.8 90 89.8
25/08/2018 22:00:16 80.29 84.33 90.12 83.2 82 81.9 93.49 92.97 96.14 89.8 90.1 89.8
25/08/2018 22:00:17 81.49 82.28 90.12 83.2 82 81.9 91.31 93.09 96.14 89.8 90.1 89.8
25/08/2018 22:00:18 87.25 86.13 90.12 83.3 82 81.9 93.66 93.53 96.14 89.9 90.1 89.8
25/08/2018 22:00:19 87.34 87.26 90.12 83.3 82.1 81.9 93.4 93.72 96.14 89.9 90.1 89.8
25/08/2018 22:00:20 84.07 86.78 90.12 83.3 82.1 81.9 92.43 93.43 96.14 89.9 90.1 89.8
25/08/2018 22:00:21 83.59 85.52 90.12 83.3 82.1 81.9 90.42 92.81 96.14 89.9 90.1 89.8
25/08/2018 22:00:22 84.05 84.71 90.12 83.3 82.1 81.9 92.21 92.12 96.14 89.9 90.1 89.8
25/08/2018 22:00:23 88.78 88.5 90.12 83.4 82.1 81.9 93.17 93.44 96.14 90 90.1 89.8
25/08/2018 22:00:24 87.64 89.07 89.73 83.4 82.1 81.9 92.46 93.68 95.22 90 90.1 89.8
25/08/2018 22:00:25 87.53 88.01 89.73 83.4 82.1 81.9 92.56 93.1 95.22 90 90.1 89.8
25/08/2018 22:00:26 87.13 88.12 89.73 83.4 82.1 81.9 92.65 93.4 95.11 90 90.1 89.8
25/08/2018 22:00:27 88.83 88.76 89.73 83.5 82.1 81.9 93.78 93.76 95.11 90.1 90.1 89.8
25/08/2018 22:00:28 85.54 88.09 89.73 83.5 82.1 81.9 92.2 93.18 95.11 90.1 90.1 89.8
25/08/2018 22:00:29 80.67 86.47 89.73 83.5 82.1 81.9 90.38 92.71 95.11 90.1 90.1 89.8
25/08/2018 22:00:30 83.26 83.78 89.73 83.5 82.1 81.9 91.67 92.34 95.11 90.1 90.1 89.8
25/08/2018 22:00:31 84.62 84.31 89.65 83.5 82.1 81.9 91.67 92.12 95.11 90.1 90.1 89.8
25/08/2018 22:00:32 85.29 84.9 89.07 83.6 82.1 81.9 92.13 92.1 93.76 90.2 90 89.8
25/08/2018 22:00:33 84.08 85.53 89.07 83.6 82.1 81.9 93.28 93.09 93.76 90.2 90 89.8
25/08/2018 22:00:34 87.78 87.62 89.07 83.6 82.1 82 93.34 93.57 93.76 90.2 90 89.8
25/08/2018 22:00:35 86.59 87.98 89.07 83.6 82.1 82 92.69 93.68 93.76 90.2 90 89.8
25/08/2018 22:00:36 85.98 87 89.07 83.6 82.1 82 94.47 94.49 94.49 90.3 90 89.8
25/08/2018 22:00:37 84.64 86.09 89.07 83.7 82.1 82 92.44 93.93 94.49 90.3 90 89.8
25/08/2018 22:00:38 86.55 86.59 89.07 83.7 82.1 82 93.26 93.48 94.49 90.3 90 89.8
25/08/2018 22:00:39 83.21 86.59 89.07 83.7 82.1 82 90.13 93.39 94.49 90.3 90 89.8
25/08/2018 22:00:40 87.95 87.45 89.07 83.7 82.1 82 94 93.96 94.49 90.4 90 89.8
25/08/2018 22:00:41 85.67 87.03 89.07 83.8 82.1 82 93.09 93.9 94.49 90.4 90 89.8
25/08/2018 22:00:42 88.46 87.93 89.07 83.8 82.1 82 93.02 93.23 94.49 90.4 90 89.8
25/08/2018 22:00:43 85.39 87.89 89.07 83.8 82.1 82 92.42 93.25 94.49 90.4 90 89.8
25/08/2018 22:00:44 82.24 86.38 89.07 83.8 82.1 82 89.25 92.59 94.49 90.4 90 89.8
25/08/2018 22:00:45 78.78 84.1 89.07 83.8 82.1 82 86.45 90.88 94.49 90.4 90 89.8
25/08/2018 22:00:46 78.8 81.53 89.07 83.8 82.1 82 88.05 89.44 94.49 90.5 90 89.8
25/08/2018 22:00:47 80.92 80.73 89.07 83.8 82.1 82 87.51 88.42 94.49 90.5 90 89.8
25/08/2018 22:00:48 81.42 81.46 89.07 83.8 82.1 81.9 91.3 90.71 94.49 90.5 90 89.8
25/08/2018 22:00:49 84.65 83.86 89.07 83.9 82.1 81.9 92.32 92.19 94.49 90.5 90 89.8
25/08/2018 22:00:50 83.26 84.69 89.07 83.9 82.1 81.9 91.81 92.35 94.49 90.5 90 89.8
25/08/2018 22:00:51 85.67 85.29 89.07 83.9 82.2 82 93.42 93.34 94.49 90.5 90 89.8
25/08/2018 22:00:52 87.63 87.07 89.07 83.9 82.2 82 94.19 93.77 94.49 90.6 90 89.8
25/08/2018 22:00:53 85.92 87.54 89.07 83.9 82.2 82 95.54 95.28 95.28 90.6 90 89.8
25/08/2018 22:00:54 83.63 86.01 88.76 83.9 82.2 82 93.23 94.9 95.28 90.6 90 89.8
25/08/2018 22:00:55 83.67 84.81 88.76 84 82.2 82 92.55 93.95 95.28 90.7 90 89.8
25/08/2018 22:00:56 85.3 85.01 88.76 84 82.2 82 93.16 93.34 95.28 90.7 90 89.8
25/08/2018 22:00:57 86.44 86.17 88.09 84 82.2 82 92.6 93.7 95.28 90.7 90 89.8
25/08/2018 22:00:58 81.42 85.83 87.98 84 82.2 82 91.39 93.51 95.28 90.7 90 89.8
25/08/2018 22:00:59 79 83.4 87.98 84 82.2 82 91.3 92.22 95.28 90.7 90 89.8
25/08/2018 22:01:00 79.73 81.24 87.98 84 82.2 82 88.8 91.35 95.28 90.7 90 89.8
25/08/2018 22:01:01 79.96 80.5 87.98 84 82.2 82 92.17 92.34 95.28 90.8 90 89.8
25/08/2018 22:01:02 86.91 85.74 87.98 84 82.2 82 93.06 92.62 95.28 90.8 90 89.8
25/08/2018 22:01:03 85.81 85.93 87.98 84.1 82.2 82 92.96 93.43 95.28 90.8 90 89.8
25/08/2018 22:01:04 85.12 86.16 87.98 84.1 82.2 82 93.9 93.63 95.28 90.8 90 89.8
25/08/2018 22:01:05 88.21 87.75 87.93 84.1 82.2 82 93.83 94.12 95.28 90.9 90 89.8
25/08/2018 22:01:06 87.44 88.01 88.01 84.1 82.2 82 94.31 94.46 95.28 90.9 90 89.8
25/08/2018 22:01:07 85.98 87.67 88.01 84.2 82.3 82 92.58 94.36 95.28 90.9 90 89.8
25/08/2018 22:01:08 84.21 86.56 88.01 84.2 82.3 82 92.91 93.85 95.28 90.9 90 89.8
25/08/2018 22:01:09 86.67 86.9 88.01 84.2 82.3 82 93 93.33 95.28 91 90.1 89.8
25/08/2018 22:01:10 80.69 85.86 88.01 84.2 82.3 82 89.36 93 95.28 91 90 89.8
25/08/2018 22:01:11 84.39 84.69 88.01 84.2 82.3 82 90.99 91.53 95.28 91 90 89.8
25/08/2018 22:01:12 84.54 85.12 88.01 84.2 82.3 82 91.37 91.89 95.28 91 90 89.8
25/08/2018 22:01:13 84.43 84.9 88.01 84.2 82.3 82 92.28 92.1 95.28 91 90 89.8
25/08/2018 22:01:14 83.63 85.02 88.01 84.2 82.3 82 93.49 93.28 95.28 91 90 89.8
25/08/2018 22:01:15 85.9 85.46 88.01 84.3 82.3 82 93.07 93.64 95.28 91.1 90.1 89.8
25/08/2018 22:01:16 84.61 85.37 88.01 84.3 82.3 82 93.53 93.84 95.28 91.1 90.1 89.8
25/08/2018 22:01:17 85.72 86.13 88.01 84.3 82.3 82 92.94 93.63 95.28 91.1 90.1 89.8
25/08/2018 22:01:18 85.95 86.31 88.01 84.3 82.3 82 92.4 93.47 95.28 91.1 90.1 89.8
25/08/2018 22:01:19 87.16 86.84 88.01 84.3 82.3 82 93.16 93.5 95.28 91.1 90.1 89.8
25/08/2018 22:01:20 84.13 86.83 88.01 84.3 82.3 82 91.08 93.26 95.28 91.2 90.1 89.8
25/08/2018 22:01:21 90.05 89.13 89.13 84.4 82.3 82 94.46 94.01 95.28 91.2 90.1 89.8
25/08/2018 22:01:22 88.84 89.62 89.62 84.4 82.4 82 94.35 94.79 95.28 91.2 90.1 89.8
25/08/2018 22:01:23 84.15 88.62 89.62 84.4 82.4 82 90.05 93.86 94.9 91.2 90.1 89.8
25/08/2018 22:01:24 80.97 86.22 89.62 84.5 82.4 82 88.97 91.73 94.79 91.2 90.1 89.8
25/08/2018 22:01:25 81.35 83.72 89.62 84.5 82.4 82 89.59 90.17 94.79 91.2 90.1 89.8
25/08/2018 22:01:26 79.78 82.45 89.62 84.5 82.4 82 93.23 92.64 94.79 91.3 90.1 89.8
25/08/2018 22:01:27 78.93 81.06 89.62 84.5 82.4 82 87.92 92.62 94.79 91.3 90.1 89.8
25/08/2018 22:01:28 79.67 79.9 89.62 84.5 82.4 82 87.3 90.22 94.79 91.3 90.1 89.8
25/08/2018 22:01:29 82.53 81.97 89.62 84.5 82.4 82 89.18 89.08 94.79 91.3 90.1 89.8
25/08/2018 22:01:30 83.83 83.41 89.62 84.5 82.4 82 91.54 91.24 94.79 91.3 90.1 89.8
25/08/2018 22:01:31 84.14 83.91 89.62 84.5 82.4 82 91.04 91.1 94.79 91.3 90.1 89.8
25/08/2018 22:01:32 84.23 84.27 89.62 84.5 82.4 82 91.32 91.48 94.79 91.3 90.1 89.8
25/08/2018 22:01:33 82.06 84.03 89.62 84.5 82.4 82 90.28 91.39 94.79 91.3 90.1 89.8
25/08/2018 22:01:34 81.34 82.82 89.62 84.5 82.4 82 91.7 91.71 94.79 91.3 90.1 89.8
25/08/2018 22:01:35 82.78 82.6 89.62 84.5 82.4 82 91.83 91.78 94.79 91.4 90.1 89.8
25/08/2018 22:01:36 81.33 82.56 89.62 84.5 82.4 82 91.39 92.59 94.79 91.4 90.1 89.8
25/08/2018 22:01:37 80.6 81.9 89.62 84.5 82.4 82 88.99 91.41 94.79 91.4 90.1 89.8
25/08/2018 22:01:38 80.13 81.13 89.62 84.5 82.4 82 88.22 90.14 94.79 91.4 90.1 89.8
25/08/2018 22:01:39 81.48 81.27 89.62 84.5 82.4 82 92.74 92.51 94.79 91.4 90.1 89.8
25/08/2018 22:01:40 82.72 82.44 89.62 84.5 82.4 82 91.82 91.94 94.79 91.4 90.1 89.8
25/08/2018 22:01:41 81.61 82.64 89.62 84.5 82.4 82 92.61 92.9 94.79 91.4 90.1 89.8
25/08/2018 22:01:42 80.33 81.9 89.62 84.5 82.4 82 89.14 92.77 94.79 91.4 90.1 89.8
25/08/2018 22:01:43 81.9 81.89 89.62 84.5 82.4 82 91.2 92.15 94.79 91.5 90.1 89.8
25/08/2018 22:01:44 81.92 82.21 89.62 84.6 82.4 82 91.52 92 94.79 91.5 90.1 89.8
25/08/2018 22:01:45 80.8 81.73 89.62 84.6 82.4 82 92.46 92.56 94.79 91.5 90.1 89.8
25/08/2018 22:01:46 80.99 81.28 89.62 84.6 82.4 82 92.8 92.75 94.79 91.5 90.1 89.8
25/08/2018 22:01:47 81.83 81.94 89.62 84.6 82.4 82 91.41 92.8 94.79 91.5 90.1 89.8
25/08/2018 22:01:48 82.44 82.38 89.62 84.6 82.4 82 91.1 92.08 94.79 91.5 90.1 89.8
25/08/2018 22:01:49 81.62 82.74 89.62 84.6 82.3 82 90.08 92.05 94.79 91.5 90.1 89.8
25/08/2018 22:01:50 80.61 81.85 89.62 84.6 82.3 82 91.51 91.43 94.79 91.5 90.1 89.8
25/08/2018 22:01:51 80.88 81.05 89.62 84.6 82.3 81.9 89.35 91.22 94.79 91.5 90.1 89.8
25/08/2018 22:01:52 80.12 81.03 88.62 84.6 82.3 81.9 87.02 90.47 93.86 91.5 90 89.8
25/08/2018 22:01:53 81.72 81.53 86.22 84.6 82.3 81.9 90.68 90.42 92.9 91.5 90 89.8
25/08/2018 22:01:54 82.07 81.92 84.27 84.6 82.3 81.9 91.15 91.81 92.9 91.6 90 89.8
25/08/2018 22:01:55 80.76 81.74 84.27 84.6 82.3 81.9 91.51 91.37 92.9 91.6 90 89.8
25/08/2018 22:01:56 81.61 82.06 84.27 84.6 82.3 81.9 91.31 91.61 92.9 91.6 90 89.8
25/08/2018 22:01:57 79.62 81.49 84.27 84.6 82.3 81.9 90.6 91.71 92.9 91.6 90 89.8
25/08/2018 22:01:58 81.13 81.01 84.27 84.6 82.3 81.9 89.76 90.77 92.9 91.6 90 89.8
25/08/2018 22:01:59 83.5 82.63 84.27 84.6 82.3 81.9 90.28 90.49 92.9 91.6 90 89.8
25/08/2018 22:02:00 83.35 83.22 84.27 84.6 82.3 81.9 91.19 90.99 92.9 91.6 90 89.8
25/08/2018 22:02:01 83.35 83.51 84.27 84.6 82.3 81.9 92.06 92.14 92.9 91.6 90 89.8
25/08/2018 22:02:02 82.33 83.22 84.03 84.6 82.3 81.9 89.71 91.76 92.9 91.6 90 89.8
25/08/2018 22:02:03 81.92 82.84 83.51 84.6 82.3 81.9 91.2 91.74 92.9 91.7 90 89.8
25/08/2018 22:02:04 82.18 82.79 83.51 84.6 82.3 81.9 90.87 91.96 92.9 91.7 90 89.8
25/08/2018 22:02:05 81.29 81.97 83.51 84.6 82.3 81.9 91.39 91.52 92.9 91.7 90 89.8
25/08/2018 22:02:06 83.37 83.05 83.51 84.7 82.3 81.9 93.26 93.44 93.44 91.7 90 89.8
25/08/2018 22:02:07 82.09 82.76 83.51 84.7 82.3 81.9 90.94 92.87 93.44 91.7 90 89.8
25/08/2018 22:02:08 81.28 82.2 83.51 84.7 82.3 81.9 88.76 91.55 93.44 91.7 90 89.8
25/08/2018 22:02:09 81.44 81.65 83.51 84.7 82.3 81.9 92.21 91.77 93.44 91.7 90 89.8
25/08/2018 22:02:10 82.94 82.55 83.51 84.7 82.3 81.9 93.24 92.86 93.44 91.7 90 89.8
25/08/2018 22:02:11 83.78 83.31 83.51 84.7 82.3 81.9 93.15 93.48 93.48 91.8 90 89.8
25/08/2018 22:02:12 83.07 83.7 83.7 84.7 82.3 81.9 92.84 93.68 93.68 91.8 90 89.8
25/08/2018 22:02:13 83.65 83.58 83.7 84.7 82.3 81.9 93.63 94.11 94.11 91.8 90 89.8
25/08/2018 22:02:14 84.25 83.9 83.9 84.7 82.3 81.9 93.8 94.04 94.11 91.8 90 89.8
25/08/2018 22:02:15 83.51 84.12 84.12 84.7 82.3 81.9 93.88 94.02 94.11 91.8 90 89.8
25/08/2018 22:02:16 82.93 83.85 84.12 84.7 82.3 81.9 89.8 93.87 94.11 91.9 90 89.8
25/08/2018 22:02:17 82.69 83.57 84.12 84.7 82.3 81.9 90.62 92.21 94.11 91.9 90 89.8
25/08/2018 22:02:18 82.59 82.91 84.12 84.7 82.3 81.9 90.92 91.66 94.11 91.9 90 89.8
25/08/2018 22:02:19 83.42 83.47 84.12 84.7 82.4 81.9 91.91 91.93 94.11 91.9 90 89.8
25/08/2018 22:02:20 82.29 83.13 84.12 84.7 82.4 81.9 92.49 92.46 94.11 91.9 90 89.9
25/08/2018 22:02:21 82.32 82.71 84.12 84.7 82.4 81.9 89.42 92.21 94.11 91.9 90 89.9
25/08/2018 22:02:22 85 84.48 84.48 84.8 82.4 81.9 91.18 91.2 94.11 91.9 90 89.9
25/08/2018 22:02:23 82.21 83.9 84.48 84.8 82.4 81.9 90.61 91.82 94.11 91.9 90 89.9
25/08/2018 22:02:24 82.28 82.76 84.48 84.8 82.4 81.9 93.18 92.28 94.11 91.9 90 89.9
25/08/2018 22:02:25 81.78 82.57 84.48 84.8 82.4 81.9 90.46 92.22 94.11 92 90 89.9
25/08/2018 22:02:26 82.31 82.35 84.48 84.8 82.4 81.9 90.76 91.31 94.11 92 90 89.9
25/08/2018 22:02:27 82.83 82.9 84.48 84.8 82.4 81.9 92.23 92.9 94.11 92 90 89.9
25/08/2018 22:02:28 84.2 83.75 84.48 84.8 82.4 81.9 91.76 91.92 94.11 92 90 89.9
25/08/2018 22:02:29 82.28 83.82 84.48 84.8 82.4 81.9 89.91 91.9 94.11 92 90 89.9
25/08/2018 22:02:30 83.53 83.85 84.48 84.8 82.4 81.9 90.68 91.23 94.11 92 90 89.9
25/08/2018 22:02:31 82.63 82.92 84.48 84.8 82.4 81.9 89.12 90.56 94.11 92 90 89.9
25/08/2018 22:02:32 83.52 83.32 84.48 84.8 82.4 81.9 90.76 90.96 94.11 92 90 89.9
25/08/2018 22:02:33 83.92 83.92 84.48 84.8 82.4 81.9 92.83 92.3 94.11 92 90 89.9
25/08/2018 22:02:34 84 84.07 84.48 84.8 82.4 81.9 93.22 93.24 94.11 92 90 89.9
25/08/2018 22:02:35 84.4 84.25 84.48 84.8 82.4 81.9 92.69 93 94.11 92 90.1 89.9
25/08/2018 22:02:36 84.31 84.49 84.49 84.8 82.4 81.9 91.81 92.97 94.11 92 90.1 89.9
25/08/2018 22:02:37 82.51 84.27 84.49 84.7 82.4 81.9 90.5 92.21 94.11 92 90.1 89.9
25/08/2018 22:02:38 84.29 84.22 84.49 84.7 82.4 81.9 93.07 92.76 94.11 92 90.1 89.9
25/08/2018 22:02:39 82.27 83.82 84.49 84.7 82.4 81.9 91.53 92.44 94.11 92 90.1 89.9
25/08/2018 22:02:40 83.34 83.67 84.49 84.7 82.4 81.9 93.4 93.29 94.11 92 90.1 89.9
25/08/2018 22:02:41 83.82 83.74 84.49 84.7 82.4 81.9 90.6 92.68 94.11 92 90.1 89.9
25/08/2018 22:02:42 84.44 84.4 84.49 84.7 82.4 81.9 92.95 93.03 94.11 92 90.1 89.9
25/08/2018 22:02:43 83.26 84.05 84.49 84.7 82.4 82 89.4 92.05 94.04 92 90.1 89.9
25/08/2018 22:02:44 84.51 84.72 84.72 84.7 82.4 82 92.09 91.56 94.02 92 90.1 89.9
25/08/2018 22:02:45 81.53 83.72 84.72 84.7 82.4 82 87.71 91.56 93.87 92 90.1 89.9
25/08/2018 22:02:46 79.01 82.59 84.72 84.7 82.4 82 84.57 89.52 93.29 92 90.1 89.9
25/08/2018 22:02:47 80.73 81.06 84.72 84.7 82.4 82 87.62 88.05 93.29 91.9 90.1 89.9
25/08/2018 22:02:48 84.62 83.63 84.72 84.7 82.5 82 87.81 87.67 93.29 91.9 90.1 89.9
25/08/2018 22:02:49 85.13 84.7 84.72 84.7 82.5 82 89.66 89.49 93.29 91.9 90 89.9
25/08/2018 22:02:50 82.89 84.73 84.73 84.6 82.5 82 88.53 89.77 93.29 91.9 90 89.9
25/08/2018 22:02:51 80.27 83.51 84.73 84.6 82.5 82 85.43 88.71 93.29 91.9 90 89.9
25/08/2018 22:02:52 78.96 81.64 84.73 84.6 82.5 82 85.08 87.03 93.29 91.9 90 89.9
25/08/2018 22:02:53 77.24 80.06 84.73 84.6 82.5 82 83.14 85.7 93.29 91.9 90 89.9
25/08/2018 22:02:54 79.99 79.92 84.73 84.6 82.5 82 86.07 85.85 93.29 91.9 90 89.9
25/08/2018 22:02:55 76.23 79.89 84.73 84.5 82.5 82 82.47 85.84 93.29 91.8 90 89.9
25/08/2018 22:02:56 74.62 77.75 84.73 84.5 82.5 82 81.91 83.99 93.29 91.8 90 89.9
25/08/2018 22:02:57 75.3 75.99 84.73 84.5 82.5 82 87.75 87.28 93.29 91.8 90 89.9
25/08/2018 22:02:58 76.28 76.39 84.73 84.5 82.5 82 86.77 86.76 93.29 91.8 90 89.9
25/08/2018 22:02:59 74.56 76.1 84.73 84.5 82.5 82 84.79 87.03 93.29 91.8 90 89.9
25/08/2018 22:03:00 75.6 75.64 84.73 84.5 82.5 82 84.23 85.36 93.29 91.8 90 89.9
25/08/2018 22:03:01 77.47 77.18 84.73 84.4 82.5 82 85 85.23 93.29 91.8 90 89.9
25/08/2018 22:03:02 77.46 78.07 84.73 84.4 82.5 82 84.11 85.58 93.29 91.8 90 89.9
25/08/2018 22:03:03 76.13 77.17 84.73 84.4 82.5 82 83.73 84.82 93.29 91.7 90 89.9
25/08/2018 22:03:04 76.89 76.74 84.73 84.3 82.5 82 83.83 84.35 93.29 91.7 90 89.9
25/08/2018 22:03:05 75.73 76.67 84.73 84.3 82.5 82 83.71 84.02 93.29 91.7 90 89.9
25/08/2018 22:03:06 76.37 76.49 84.73 84.3 82.4 82 83.09 83.87 93.29 91.7 90 89.9
25/08/2018 22:03:07 77.91 77.76 84.73 84.3 82.4 82 83.24 83.59 93.29 91.7 90 89.9
25/08/2018 22:03:08 79.94 79.33 84.73 84.3 82.4 82 85.47 84.98 93.29 91.7 89.9 89.9
25/08/2018 22:03:09 77.09 79.31 84.73 84.3 82.4 82 87.46 87.76 93.29 91.7 89.9 89.9
25/08/2018 22:03:10 76.77 77.95 84.73 84.2 82.4 82 86.77 87.05 93.03 91.7 89.9 89.9
25/08/2018 22:03:11 78.96 78.37 84.73 84.2 82.4 82 85.87 86.87 93.03 91.6 89.9 89.9
25/08/2018 22:03:12 77.42 78.38 84.73 84.2 82.4 82 86.43 86.75 92.05 91.6 89.9 89.9
25/08/2018 22:03:13 78.7 78.44 84.73 84.2 82.4 82 90.86 90.46 91.56 91.6 89.9 89.9
25/08/2018 22:03:14 76.44 78.4 84.73 84.2 82.4 82 86.7 90.7 91.56 91.6 89.9 89.9
25/08/2018 22:03:15 77.71 77.8 84.73 84.2 82.4 82 84.23 88.19 90.7 91.6 89.9 89.9
25/08/2018 22:03:16 76.76 77.68 84.73 84.2 82.4 82 82.13 86.05 90.7 91.6 89.9 89.9
25/08/2018 22:03:17 77.22 77.33 84.73 84.2 82.4 82 88.77 88.22 90.7 91.6 89.9 89.9
25/08/2018 22:03:18 76.53 77.02 84.73 84.2 82.4 82 82.49 86.82 90.7 91.6 89.9 89.9
25/08/2018 22:03:19 77.36 78.04 84.73 84.2 82.4 82 86.38 86.22 90.7 91.6 89.9 89.9
25/08/2018 22:03:20 76.13 76.9 83.51 84.1 82.4 82 91.42 90.44 90.7 91.6 89.9 89.9
25/08/2018 22:03:21 77.15 77.04 81.64 84.1 82.4 82 87.46 90.34 90.7 91.6 89.9 89.9
25/08/2018 22:03:22 78.64 78.28 80.06 84.1 82.4 82 87.29 88.99 90.7 91.6 89.9 89.9
25/08/2018 22:03:23 78.9 78.75 79.92 84.1 82.4 82 92.66 92.03 92.03 91.6 89.9 89.9
25/08/2018 22:03:24 78.83 78.96 79.89 84.1 82.4 82 86.58 91.46 92.03 91.6 89.9 89.9
25/08/2018 22:03:25 79.03 79.11 79.33 84.1 82.4 82 87.82 89.02 92.03 91.6 89.9 89.9
25/08/2018 22:03:26 79.65 79.62 79.62 84.1 82.4 82 86.52 88.91 92.03 91.5 89.9 89.9
25/08/2018 22:03:27 80.29 80.3 80.3 84 82.4 82 87.17 87.87 92.03 91.5 89.9 89.9
25/08/2018 22:03:28 76.88 79.89 80.3 84 82.4 82 86.55 87.78 92.03 91.5 89.9 89.9
25/08/2018 22:03:29 76.65 78.24 80.3 84 82.4 82 87.33 87.58 92.03 91.5 89.9 89.9
25/08/2018 22:03:30 76.64 77.39 80.3 84 82.4 82 89.2 88.78 92.03 91.5 89.9 89.9
25/08/2018 22:03:31 77.72 77.87 80.3 84 82.4 82 88.61 89.23 92.03 91.5 89.9 89.9
25/08/2018 22:03:32 76.95 77.57 80.3 84 82.4 82 87.28 88.59 92.03 91.5 89.9 89.9
25/08/2018 22:03:33 78.8 78.27 80.3 84 82.4 82 87.58 88.89 92.03 91.5 89.9 89.9
25/08/2018 22:03:34 77.82 78.29 80.3 84 82.4 82 86.66 87.95 92.03 91.5 89.8 89.9
25/08/2018 22:03:35 78.21 78.29 80.3 84 82.4 82 87.78 87.99 92.03 91.5 89.8 89.9
25/08/2018 22:03:36 78.45 78.55 80.3 84 82.4 82 83.42 87.33 92.03 91.5 89.8 89.9
25/08/2018 22:03:37 78.34 79.01 80.3 84 82.4 82 85.95 86.44 92.03 91.5 89.8 89.9
25/08/2018 22:03:38 77.28 78.22 80.3 84 82.4 82 85.81 85.92 92.03 91.5 89.8 89.9
25/08/2018 22:03:39 75.62 77.81 80.3 83.9 82.4 82 86.1 86.98 92.03 91.4 89.8 89.9
25/08/2018 22:03:40 76.17 76.48 80.3 83.9 82.4 82 82.7 85.6 92.03 91.4 89.8 89.9
25/08/2018 22:03:41 76.06 76.38 80.3 83.9 82.4 82 84.41 84.72 92.03 91.4 89.8 89.9
25/08/2018 22:03:42 77.25 77.08 80.3 83.9 82.4 82 83.21 84.57 92.03 91.4 89.8 89.9
25/08/2018 22:03:43 77.84 77.67 80.3 83.9 82.4 82 85.36 84.9 92.03 91.4 89.8 89.9
25/08/2018 22:03:44 77.35 77.86 80.3 83.9 82.4 82 87.23 86.65 92.03 91.4 89.8 89.9
25/08/2018 22:03:45 76.99 77.41 80.3 83.9 82.4 82 84.5 86.22 92.03 91.4 89.8 89.9
25/08/2018 22:03:46 79.28 78.63 80.3 83.9 82.4 82 85.47 85.87 92.03 91.4 89.8 89.9
25/08/2018 22:03:47 77.29 78.62 80.3 83.9 82.4 82 85.19 85.96 92.03 91.4 89.8 89.9
25/08/2018 22:03:48 77.69 78.02 80.3 83.9 82.4 82 89.85 89.41 92.03 91.4 89.8 89.9
25/08/2018 22:03:49 74.91 77.72 80.3 83.8 82.4 82 83.28 89.24 92.03 91.4 89.8 89.9
25/08/2018 22:03:50 76.84 76.83 80.3 83.8 82.4 82 82.77 86.54 92.03 91.3 89.8 89.9
25/08/2018 22:03:51 75.49 76.86 80.3 83.8 82.4 82 84.55 85.14 92.03 91.3 89.7 89.9
25/08/2018 22:03:52 77.04 76.65 80.3 83.8 82.4 82 85.87 85.59 92.03 91.3 89.7 89.9
25/08/2018 22:03:53 76.15 76.84 80.3 83.8 82.4 82 87.37 86.8 91.46 91.3 89.7 89.9
25/08/2018 22:03:54 77.41 77.35 80.3 83.8 82.4 82 87.92 87.9 89.41 91.3 89.7 89.9
25/08/2018 22:03:55 76.91 77.05 80.3 83.8 82.4 82 87.83 88.42 89.41 91.3 89.7 89.9
25/08/2018 22:03:56 76.64 77.24 80.3 83.7 82.4 81.9 84.55 87.99 89.41 91.3 89.7 89.9
25/08/2018 22:03:57 77.9 77.86 79.89 83.7 82.4 81.9 87.35 87.12 89.41 91.3 89.7 89.9
25/08/2018 22:03:58 77.14 77.41 79.01 83.7 82.3 81.9 86.36 86.95 89.41 91.2 89.7 89.9
25/08/2018 22:03:59 76.5 77.63 79.01 83.7 82.3 81.9 88.34 88.47 89.41 91.2 89.7 89.9
25/08/2018 22:04:00 75.87 76.85 79.01 83.7 82.3 81.9 85.29 88.24 89.41 91.2 89.7 89.9
25/08/2018 22:04:01 80.29 79.39 79.39 83.7 82.3 81.9 90.72 89.7 89.7 91.2 89.7 89.9
25/08/2018 22:04:02 77.75 79.5 79.5 83.7 82.3 81.9 88.75 90.4 90.4 91.2 89.7 89.9
25/08/2018 22:04:03 78.82 78.72 79.5 83.7 82.3 81.9 89.9 90.24 90.4 91.2 89.7 89.9
25/08/2018 22:04:04 76.38 78.75 79.5 83.7 82.3 81.9 82.44 89.9 90.4 91.2 89.7 89.9
25/08/2018 22:04:05 77.54 77.72 79.5 83.7 82.3 81.9 83.27 86.78 90.4 91.2 89.7 89.9
25/08/2018 22:04:06 80.73 80.23 80.23 83.6 82.3 81.9 88.12 87.29 90.4 91.2 89.7 89.9
25/08/2018 22:04:07 85.8 84.44 84.44 83.7 82.3 81.9 91.87 90.92 90.92 91.2 89.7 89.9
25/08/2018 22:04:08 85.44 85.3 85.3 83.7 82.3 82 93.31 92.41 92.41 91.2 89.7 89.9
25/08/2018 22:04:09 85.4 85.47 85.47 83.7 82.4 82 93.1 93.37 93.37 91.2 89.7 89.9
25/08/2018 22:04:10 85.74 86 86 83.7 82.4 82 92.57 93.43 93.43 91.2 89.7 89.9
25/08/2018 22:04:11 83.64 85.48 86 83.7 82.4 82 92.4 93.34 93.43 91.2 89.7 89.9
25/08/2018 22:04:12 81.39 84.32 86 83.7 82.4 82 92.27 93.01 93.43 91.2 89.7 89.9
25/08/2018 22:04:13 84.24 84.01 86 83.6 82.4 82 94.16 93.57 93.57 91.2 89.7 89.9
25/08/2018 22:04:14 87.48 86.52 86.52 83.7 82.4 82 94.47 94.35 94.35 91.2 89.7 89.9
25/08/2018 22:04:15 85.52 86.78 86.78 83.7 82.4 82 93.9 94.92 94.92 91.2 89.7 89.9
25/08/2018 22:04:16 88.45 87.97 87.97 83.7 82.4 82 92.69 93.96 94.92 91.2 89.7 89.9
25/08/2018 22:04:17 89.85 89.18 89.18 83.7 82.4 82 94.34 94.14 94.92 91.2 89.7 89.9
25/08/2018 22:04:18 87.96 89.1 89.18 83.7 82.4 82 94.47 94.86 94.92 91.2 89.7 89.9
25/08/2018 22:04:19 82.28 88.35 89.18 83.7 82.4 82 90.55 94.09 94.92 91.2 89.7 90
25/08/2018 22:04:20 86.81 86.87 89.18 83.7 82.5 82 92.16 92.76 94.92 91.2 89.7 90
25/08/2018 22:04:21 84.23 86.75 89.18 83.7 82.5 82 91.36 92.75 94.92 91.2 89.7 90
25/08/2018 22:04:22 83.01 85.27 89.18 83.7 82.5 82 91.51 92.23 94.92 91.2 89.7 90
25/08/2018 22:04:23 84.52 84.58 89.18 83.7 82.5 82 91.4 91.97 94.92 91.2 89.7 90
25/08/2018 22:04:24 85.14 84.92 89.18 83.7 82.5 82 92.27 92.12 94.92 91.2 89.7 90
25/08/2018 22:04:25 80.97 84.74 89.18 83.7 82.5 82 89.84 91.89 94.92 91.2 89.7 90
25/08/2018 22:04:26 82.05 82.54 89.18 83.7 82.5 82 92.07 92.11 94.92 91.2 89.7 90
25/08/2018 22:04:27 85.4 84.53 89.18 83.8 82.5 82 93.84 93.55 94.92 91.3 89.7 90
25/08/2018 22:04:28 83.82 84.89 89.18 83.7 82.5 82 93.04 93.87 94.92 91.3 89.7 90
25/08/2018 22:04:29 82.45 83.98 89.18 83.7 82.5 82 91.78 94.2 94.92 91.3 89.7 90
25/08/2018 22:04:30 89.02 87.78 89.18 83.8 82.5 82 93.79 93.25 94.92 91.3 89.7 90
25/08/2018 22:04:31 88.35 88.31 89.18 83.8 82.5 82 93.26 93.44 94.92 91.3 89.7 90
25/08/2018 22:04:32 82.86 88 89.18 83.8 82.5 82 88.53 93.2 94.92 91.3 89.7 90
25/08/2018 22:04:33 82.56 85.27 89.18 83.8 82.5 82 90.56 91.29 94.92 91.2 89.7 90
25/08/2018 22:04:34 84.75 84.58 89.18 83.8 82.5 82 91.18 91.19 94.92 91.2 89.7 90
25/08/2018 22:04:35 84.62 84.71 89.18 83.8 82.5 82 92.5 92.06 94.92 91.2 89.7 90
25/08/2018 22:04:36 82.96 84.65 89.18 83.8 82.5 82 90.62 91.9 94.92 91.2 89.7 90
25/08/2018 22:04:37 85.31 84.9 89.18 83.8 82.5 82 92.21 92.23 94.92 91.2 89.7 90
25/08/2018 22:04:38 85.31 85.38 89.18 83.8 82.5 82 92.14 92.82 94.92 91.2 89.7 90
25/08/2018 22:04:39 85.7 85.59 89.18 83.8 82.5 82 91.18 92.24 94.92 91.2 89.7 90
25/08/2018 22:04:40 84.09 85.57 89.18 83.8 82.6 82 91.37 91.62 94.92 91.2 89.7 90
25/08/2018 22:04:41 86.74 86.27 89.18 83.8 82.6 82 93.19 92.85 94.92 91.2 89.7 90
25/08/2018 22:04:42 84.29 86.28 89.18 83.8 82.6 82 91.51 92.85 94.92 91.2 89.7 90
25/08/2018 22:04:43 84.23 85.01 89.18 83.8 82.6 82 87.58 92 94.92 91.2 89.7 90
25/08/2018 22:04:44 86.41 86.01 89.18 83.8 82.6 82 91.64 91.21 94.92 91.2 89.7 90
25/08/2018 22:04:45 85.46 86.11 89.18 83.8 82.6 82 92.1 92.06 94.86 91.2 89.7 90
25/08/2018 22:04:46 81.26 85.57 89.18 83.8 82.6 82 90.33 92.09 94.86 91.2 89.7 90
25/08/2018 22:04:47 85.17 84.98 89.1 83.7 82.6 82 93.67 93.32 94.86 91.2 89.7 90
25/08/2018 22:04:48 85.58 85.39 88.35 83.7 82.6 82 91.27 93.33 94.2 91.2 89.7 90
25/08/2018 22:04:49 82.65 85.34 88.31 83.7 82.6 82 88.59 92.07 94.2 91.2 89.7 90
25/08/2018 22:04:50 82.82 83.54 88.31 83.7 82.6 82 87.34 89.98 94.2 91.1 89.7 90
25/08/2018 22:04:51 85.85 85.07 88.31 83.7 82.6 82 91.5 90.7 94.2 91.1 89.7 90
25/08/2018 22:04:52 85.15 85.24 88.31 83.7 82.6 82 89.61 90.37 94.2 91.1 89.7 90
25/08/2018 22:04:53 82.82 85.07 88.31 83.7 82.6 82 86.89 89.85 94.2 91.1 89.7 90
25/08/2018 22:04:54 82.44 83.68 88.31 83.6 82.6 82 86.98 88.14 94.2 91.1 89.7 90
25/08/2018 22:04:55 82.66 82.93 88.31 83.6 82.6 82 88.63 88.24 94.2 91 89.7 90
25/08/2018 22:04:56 81.24 82.7 88.31 83.5 82.6 82 86.81 88.2 94.2 91 89.7 90
25/08/2018 22:04:57 79.97 81.77 88.31 83.5 82.6 82 85.17 87.33 94.2 91 89.7 90
25/08/2018 22:04:58 78.73 80.86 88.31 83.5 82.6 82 84.24 86.11 94.2 91 89.7 90
25/08/2018 22:04:59 78.04 79.64 88.31 83.5 82.6 82 83.1 84.94 93.44 91 89.7 90
25/08/2018 22:05:00 79.4 79.47 88.31 83.4 82.6 82 92.4 91.13 93.44 91 89.7 90
25/08/2018 22:05:01 78.89 79.53 88 83.4 82.6 82 86.75 90.99 93.33 90.9 89.6 90
25/08/2018 22:05:02 80.74 80.4 86.28 83.3 82.6 82 83.54 89.04 93.33 90.9 89.6 90
25/08/2018 22:05:03 84.21 83.49 86.28 83.3 82.6 82 84.67 86.42 93.33 90.9 89.6 90
25/08/2018 22:05:04 85.12 84.69 86.28 83.3 82.6 82 85.75 86.03 93.33 90.9 89.6 90
25/08/2018 22:05:05 84.62 84.84 86.28 83.3 82.6 82 85.33 85.79 93.33 90.9 89.6 90
25/08/2018 22:05:06 83.27 84.73 86.28 83.3 82.6 82 84.43 85.59 93.33 90.9 89.6 90
25/08/2018 22:05:07 82.76 84.09 86.28 83.3 82.6 82 83.79 85.03 93.33 90.9 89.6 90
25/08/2018 22:05:08 78.21 82.91 86.28 83.3 82.6 82 80.91 84.02 93.33 90.8 89.6 90
25/08/2018 22:05:09 78.59 80.5 86.28 83.3 82.6 82 81.28 82.27 93.33 90.8 89.6 90
25/08/2018 22:05:10 77.2 79.42 86.28 83.3 82.6 82 80.5 81.67 93.33 90.8 89.6 90
25/08/2018 22:05:11 79.45 79.15 86.28 83.3 82.6 82 83.04 82.39 93.33 90.8 89.6 90
25/08/2018 22:05:12 80.97 80.5 86.11 83.3 82.6 82 83.37 83.12 93.33 90.8 89.6 90
25/08/2018 22:05:13 79.53 80.21 86.11 83.3 82.6 82 82.17 82.98 93.33 90.8 89.6 90
25/08/2018 22:05:14 78.42 79.82 86.11 83.3 82.6 82 81.4 82.46 93.33 90.8 89.6 90
25/08/2018 22:05:15 73.58 79.02 85.57 83.2 82.6 82 77.26 81.86 93.33 90.8 89.5 90
25/08/2018 22:05:16 76.47 76.89 85.39 83.2 82.6 82 79.96 80.19 93.33 90.7 89.5 90
25/08/2018 22:05:17 75.17 76.43 85.39 83.2 82.6 82 78.84 79.79 93.33 90.7 89.5 90
25/08/2018 22:05:18 74.87 75.53 85.34 83.2 82.6 82 78.74 79.16 92.07 90.7 89.5 90
25/08/2018 22:05:19 75.52 75.48 85.24 83.2 82.6 82 79.26 79.24 91.13 90.7 89.5 90
25/08/2018 22:05:20 76.13 76.18 85.24 83.1 82.6 82 79.6 79.66 91.13 90.7 89.5 90
25/08/2018 22:05:21 77.44 77.13 85.24 83.1 82.5 82 81.27 80.84 91.13 90.6 89.5 90
25/08/2018 22:05:22 77.2 77.65 85.07 83.1 82.5 82 81.23 81.53 91.13 90.6 89.5 90
25/08/2018 22:05:23 76.4 77.16 84.84 83.1 82.5 82 81.09 81.41 91.13 90.6 89.5 90
25/08/2018 22:05:24 74.46 76.58 84.84 83 82.5 82 78.49 80.95 91.13 90.6 89.5 90
25/08/2018 22:05:25 76.19 76.18 84.84 83 82.5 82 79.92 80.03 91.13 90.6 89.5 90
25/08/2018 22:05:26 73.5 76.05 84.84 83 82.5 82 77.77 79.87 91.13 90.5 89.5 90
25/08/2018 22:05:27 77 76.9 84.84 82.9 82.5 82 82.17 81.35 91.13 90.5 89.5 90
25/08/2018 22:05:28 74.24 75.95 84.84 82.9 82.5 82 78.83 80.94 91.13 90.5 89.5 90
25/08/2018 22:05:29 75.11 75.32 84.84 82.9 82.5 82 78.82 79.81 91.13 90.5 89.4 90
25/08/2018 22:05:30 75.06 75.52 84.84 82.9 82.5 82 80.15 80.16 90.99 90.5 89.4 90
25/08/2018 22:05:31 77.65 77 84.84 82.8 82.5 82 80.96 80.71 89.04 90.4 89.4 90
25/08/2018 22:05:32 76.03 76.91 84.84 82.8 82.5 82 79.79 80.58 86.42 90.4 89.4 90
25/08/2018 22:05:33 76.14 76.31 84.84 82.8 82.5 82 80.43 80.44 86.03 90.4 89.4 90
25/08/2018 22:05:34 75.93 76.35 84.84 82.8 82.5 82 79.78 80.45 85.79 90.4 89.4 90
25/08/2018 22:05:35 74.29 76.09 84.73 82.7 82.5 82 78.4 80.05 85.59 90.3 89.4 90
25/08/2018 22:05:36 75.46 75.51 84.09 82.7 82.5 82 78.95 79.09 85.03 90.3 89.4 90
25/08/2018 22:05:37 75.15 75.28 82.91 82.7 82.5 82 78.81 79.27 84.02 90.3 89.4 90
25/08/2018 22:05:38 76.75 76.51 80.5 82.6 82.5 82 79.89 79.63 83.12 90.2 89.4 90
25/08/2018 22:05:39 76.68 76.98 80.5 82.6 82.5 82 79.95 80.04 83.12 90.2 89.4 90
25/08/2018 22:05:40 77.16 77 80.5 82.6 82.5 82 79.76 79.88 83.12 90.2 89.4 90
25/08/2018 22:05:41 77.4 77.4 80.5 82.6 82.5 82 80.53 80.43 83.12 90.2 89.4 90
25/08/2018 22:05:42 76.12 77.35 80.21 82.5 82.5 82 79.92 80.44 82.98 90.2 89.4 90
25/08/2018 22:05:43 73.92 76.62 79.82 82.5 82.5 82 78.23 80.06 82.46 90.1 89.4 90
25/08/2018 22:05:44 74.85 75.02 79.02 82.5 82.5 82 79.11 79.1 81.86 90.1 89.4 90
25/08/2018 22:05:45 76.83 76.23 77.65 82.5 82.5 82 80.39 79.97 81.53 90.1 89.3 90
25/08/2018 22:05:46 74.52 76.16 77.65 82.5 82.4 82 78.52 79.95 81.53 90.1 89.3 90
25/08/2018 22:05:47 75.53 75.56 77.65 82.5 82.4 82 78.6 79.21 81.53 90.1 89.3 90
25/08/2018 22:05:48 75.25 75.58 77.65 82.4 82.4 82 79.43 79.59 81.53 90.1 89.3 90
25/08/2018 22:05:49 76.13 76.09 77.65 82.4 82.4 82 79.53 79.71 81.53 90.1 89.3 90
25/08/2018 22:05:50 75.32 76.2 77.65 82.4 82.4 82 79.11 79.78 81.53 90 89.3 90
25/08/2018 22:05:51 74.37 75.7 77.65 82.4 82.4 82 78.28 79.3 81.53 90 89.3 90
25/08/2018 22:05:52 76.05 75.72 77.4 82.3 82.4 82 80.26 79.81 81.41 90 89.3 90
25/08/2018 22:05:53 76.77 76.59 77.4 82.3 82.4 82 80.83 80.56 81.35 89.9 89.3 90
25/08/2018 22:05:54 75.94 76.56 77.4 82.3 82.4 82 79.36 80.46 81.35 89.9 89.3 90
25/08/2018 22:05:55 77 76.84 77.4 82.3 82.4 82 80.37 80.21 81.35 89.9 89.3 90
25/08/2018 22:05:56 76.46 76.94 77.4 82.3 82.4 82 80.49 80.5 81.35 89.8 89.3 90
25/08/2018 22:05:57 75.78 76.51 77.4 82.2 82.4 82 79.58 80.4 80.94 89.8 89.3 90
25/08/2018 22:05:58 78.67 77.97 77.97 82.2 82.4 82 80.78 80.62 80.71 89.8 89.3 90
25/08/2018 22:05:59 76.54 77.83 77.97 82.2 82.4 82 80.46 80.78 80.78 89.8 89.2 90
25/08/2018 22:06:00 76 77.11 77.97 82.2 82.4 82 79.37 80.44 80.78 89.8 89.2 90
25/08/2018 22:06:01 74.18 76.39 77.97 82.2 82.4 82 77.73 79.83 80.78 89.7 89.2 90
25/08/2018 22:06:02 74.31 75.15 77.97 82.2 82.4 82 78.32 78.65 80.78 89.7 89.2 90
25/08/2018 22:06:03 76.73 76.73 77.97 82.1 82.4 82 81.17 81.05 81.05 89.7 89.2 90
25/08/2018 22:06:04 80.32 79.34 79.34 82.1 82.4 82 84.44 83.74 83.74 89.6 89.2 90
25/08/2018 22:06:05 76.89 79.48 79.48 82.1 82.4 82 80.49 83.47 83.74 89.6 89.2 90
25/08/2018 22:06:06 76.5 78.19 79.48 82 82.4 82 80.64 82.14 83.74 89.6 89.2 90
25/08/2018 22:06:07 75.72 76.95 79.48 82 82.4 82 79.21 80.99 83.74 89.5 89.2 90
25/08/2018 22:06:08 74.56 76.29 79.48 82 82.4 82 78.57 80.04 83.74 89.5 89.2 90
25/08/2018 22:06:09 76.95 76.64 79.48 81.9 82.4 82 80.23 80.05 83.74 89.5 89.2 90
25/08/2018 22:06:10 76.28 76.85 79.48 81.9 82.4 82 79.78 80.2 83.74 89.5 89.2 90
25/08/2018 22:06:11 77.24 77.07 79.48 81.9 82.3 82 80.98 80.8 83.74 89.4 89.2 90
25/08/2018 22:06:12 76.54 77.07 79.48 81.9 82.3 82 80.68 80.97 83.74 89.4 89.2 90
25/08/2018 22:06:13 76.26 76.85 79.48 81.8 82.3 82 79.85 80.82 83.74 89.4 89.2 90
25/08/2018 22:06:14 80.91 80.6 80.6 81.8 82.3 82 83.55 83.25 83.74 89.4 89.2 90
25/08/2018 22:06:15 82.89 82.57 82.57 81.8 82.3 82 86.54 85.82 85.82 89.3 89.2 90
25/08/2018 22:06:16 78.6 81.7 82.57 81.8 82.3 82 82.42 85.09 85.82 89.3 89.1 90
25/08/2018 22:06:17 76.43 79.9 82.57 81.8 82.3 82 80.13 83.48 85.82 89.3 89.1 90
25/08/2018 22:06:18 77.31 78.25 82.57 81.7 82.3 82 81.57 82.03 85.82 89.2 89.1 90
25/08/2018 22:06:19 76.21 77.44 82.57 81.7 82.3 82 79.59 81.54 85.82 89.2 89.1 90
25/08/2018 22:06:20 76.47 76.84 82.57 81.7 82.3 82 80.43 80.67 85.82 89.2 89.1 90
25/08/2018 22:06:21 76.66 76.98 82.57 81.6 82.3 82 80.92 81.02 85.82 89.1 89.1 90
25/08/2018 22:06:22 76.1 76.64 82.57 81.5 82.3 82 79.85 80.75 85.82 89.1 89.1 90
25/08/2018 22:06:23 75.02 76.31 82.57 81.5 82.3 82 79.11 80.27 85.82 89.1 89.1 90
25/08/2018 22:06:24 75.63 75.9 82.57 81.5 82.3 82 79.87 80 85.82 89.1 89.1 90
25/08/2018 22:06:25 75.8 76.42 82.57 81.4 82.3 82 79.58 80.31 85.82 89.1 89.1 90
25/08/2018 22:06:26 73.93 75.51 82.57 81.4 82.3 82 78.27 79.5 85.82 89 89.1 90
25/08/2018 22:06:27 75.3 75.25 82.57 81.4 82.3 82 79.18 79.15 85.82 89 89.1 90
25/08/2018 22:06:28 76.49 76.06 82.57 81.4 82.3 82 79.96 79.66 85.82 89 89.1 90
25/08/2018 22:06:29 76.9 76.82 82.57 81.4 82.3 82 80.47 80.38 85.82 89 89.1 90
25/08/2018 22:06:30 75.62 76.8 82.57 81.4 82.3 82 80.03 80.64 85.82 89 89.1 90
25/08/2018 22:06:31 75.56 76.03 82.57 81.4 82.3 82 79.46 80.02 85.82 88.9 89.1 90
25/08/2018 22:06:32 77.92 77.32 82.57 81.3 82.3 82 81.88 81.18 85.82 88.9 89 90
25/08/2018 22:06:33 76.67 77.16 82.57 81.3 82.3 82 80.29 81.07 85.82 88.9 89 90
25/08/2018 22:06:34 76.37 77.04 82.57 81.3 82.3 82 81.14 81.27 85.82 88.9 89 90
25/08/2018 22:06:35 75.88 76.46 82.57 81.3 82.3 82 79.1 80.86 85.82 88.8 89 90
25/08/2018 22:06:36 78.56 77.98 82.57 81.3 82.3 82 80.85 80.64 85.82 88.8 89 90
25/08/2018 22:06:37 75.61 77.93 82.57 81.3 82.3 82 79.09 80.56 85.82 88.8 89 90
25/08/2018 22:06:38 75.81 76.73 82.57 81.3 82.3 82 79.78 79.91 85.82 88.8 89 90
25/08/2018 22:06:39 74.03 76.06 82.57 81.3 82.3 82 78.14 79.79 85.82 88.8 89 90
25/08/2018 22:06:40 75.96 75.86 82.57 81.3 82.3 82 80.06 79.8 85.82 88.7 89 90
25/08/2018 22:06:41 76.44 76.42 82.57 81.2 82.2 82 79.55 79.78 85.82 88.7 89 90
25/08/2018 22:06:42 76.4 76.68 82.57 81.2 82.2 82 79.14 79.58 85.82 88.7 89 90
25/08/2018 22:06:43 78.11 77.69 82.57 81.2 82.2 82 81.49 80.93 85.82 88.7 89 90
25/08/2018 22:06:44 75.48 77.7 82.57 81.2 82.2 82 79.23 80.98 85.82 88.6 89 90
25/08/2018 22:06:45 76.58 76.93 81.7 81.2 82.2 82 79.76 80.08 85.09 88.6 89 90
25/08/2018 22:06:46 75.03 76.63 79.9 81.2 82.2 82 78.8 80 83.48 88.6 89 90
25/08/2018 22:06:47 74.89 75.71 78.25 81.2 82.2 82 77.91 79.04 82.03 88.5 89 90
25/08/2018 22:06:48 81.82 80.96 80.96 81.2 82.2 82 83.43 82.61 82.61 88.5 89 90
25/08/2018 22:06:49 73.55 80.15 80.96 81.2 82.2 82 78.19 82.03 82.61 88.5 89 90
25/08/2018 22:06:50 71.97 77.2 80.96 81.2 82.2 82 76.61 79.97 82.61 88.5 88.9 90
25/08/2018 22:06:51 73.85 74.78 80.96 81.1 82.2 82 78.43 78.57 82.61 88.5 88.9 90
25/08/2018 22:06:52 72.21 74.37 80.96 81.1 82.2 82 77.56 78.52 82.61 88.4 88.9 90
25/08/2018 22:06:53 76.41 75.64 80.96 81.1 82.2 82 79.93 79.46 82.61 88.4 88.9 90
25/08/2018 22:06:54 78.01 77.15 80.96 81.1 82.2 82 80.91 80.35 82.61 88.4 88.9 90
25/08/2018 22:06:55 79.33 78.59 80.96 81.1 82.2 82 81.71 81.29 82.61 88.4 88.9 90
25/08/2018 22:06:56 80.27 80.3 80.96 81.1 82.2 82 83.18 83.02 83.02 88.3 88.9 89.9
25/08/2018 22:06:57 79.87 80.12 80.96 81.1 82.2 82 83.34 83.37 83.37 88.3 88.9 89.9
25/08/2018 22:06:58 77.73 80.12 80.96 81.1 82.2 82 81.21 83.37 83.37 88.3 88.9 89.9
25/08/2018 22:06:59 81.04 80.42 80.96 81.1 82.2 82 83.59 83.2 83.37 88.3 88.9 89.9
25/08/2018 22:07:00 77.94 80.42 80.96 81.1 82.2 82 81.74 83.2 83.37 88.3 88.9 89.9
25/08/2018 22:07:01 79.43 79.43 80.96 81.1 82.2 82 82.45 82.58 83.37 88.2 88.9 89.9
25/08/2018 22:07:02 79.16 79.6 80.96 81 82.2 82 82.57 82.86 83.37 88.2 88.9 89.9
25/08/2018 22:07:03 77.79 79.24 80.96 81 82.2 82 80.42 82.51 83.37 88.2 88.9 89.9
25/08/2018 22:07:04 77.98 78.61 80.96 81 82.2 82 81.04 81.52 83.37 88.2 88.9 89.9
25/08/2018 22:07:05 75.62 78.04 80.96 81 82.2 82 79.39 81.08 83.37 88.1 88.9 89.9
25/08/2018 22:07:06 79.59 79.35 80.96 81 82.2 82 83.32 82.98 83.37 88.1 88.9 89.9
25/08/2018 22:07:07 78.23 79.34 80.96 81 82.2 82 82.25 82.99 83.37 88.1 88.9 89.9
25/08/2018 22:07:08 78.71 79.15 80.96 81 82.2 82 83.2 83.27 83.37 88.1 88.9 89.9
25/08/2018 22:07:09 78.58 79.05 80.96 81 82.2 82 82.4 83 83.37 88 88.9 89.9
25/08/2018 22:07:10 76.2 78.66 80.96 81 82.2 82 80.9 82.65 83.37 88 88.9 89.9
25/08/2018 22:07:11 75.93 77.42 80.96 80.9 82.2 82 82.01 82.09 83.37 87.9 88.9 89.9
25/08/2018 22:07:12 77.34 77.54 80.96 80.9 82.2 82 83.46 83.28 83.37 87.9 88.9 89.9
25/08/2018 22:07:13 74.02 76.72 80.96 80.9 82.2 81.9 80.12 82.6 83.37 87.8 88.9 89.9
25/08/2018 22:07:14 74.5 75.28 80.96 80.9 82.2 81.9 78.86 81.25 83.37 87.8 88.9 89.9
25/08/2018 22:07:15 77.54 76.98 80.96 80.8 82.2 81.9 80.51 80.49 83.37 87.7 88.9 89.9
25/08/2018 22:07:16 76.48 76.98 80.96 80.8 82.2 81.9 80.26 80.6 83.37 87.7 88.9 89.9
25/08/2018 22:07:17 75.81 76.62 80.96 80.8 82.2 81.9 79.89 80.25 83.37 87.7 88.9 89.9
25/08/2018 22:07:18 75.25 76.14 80.42 80.8 82.2 81.9 79.98 80.26 83.37 87.7 88.9 89.9
25/08/2018 22:07:19 80.5 79.35 80.42 80.8 82.2 81.9 82.5 81.8 83.37 87.6 88.9 89.9
25/08/2018 22:07:20 77.18 79.2 80.42 80.8 82.2 81.9 82.8 82.7 83.37 87.6 88.9 89.9
25/08/2018 22:07:21 77.62 78.24 80.42 80.7 82.2 81.9 86.07 85.26 85.26 87.6 88.9 89.9
25/08/2018 22:07:22 75.18 77.75 80.42 80.7 82.1 81.9 84.43 86.15 86.15 87.5 88.9 89.9
25/08/2018 22:07:23 74.66 76.36 80.42 80.7 82.1 81.9 79.75 83.93 86.15 87.5 88.9 89.9
25/08/2018 22:07:24 74.56 75.26 80.42 80.7 82.1 81.9 79.25 81.81 86.15 87.5 88.9 89.9
25/08/2018 22:07:25 74.95 75.13 80.42 80.7 82.1 81.9 81.86 81.95 86.15 87.4 88.9 89.9
25/08/2018 22:07:26 74.32 75 80.42 80.6 82.1 81.9 80.64 82.42 86.15 87.4 88.9 89.9
25/08/2018 22:07:27 73.95 74.96 80.42 80.6 82.1 81.9 79.65 80.85 86.15 87.4 88.9 89.9
25/08/2018 22:07:28 74.5 74.56 80.42 80.6 82.1 81.9 81.41 81.57 86.15 87.3 88.9 89.9
25/08/2018 22:07:29 74.78 74.7 80.42 80.6 82.1 81.9 79.12 80.73 86.15 87.3 88.9 89.9
25/08/2018 22:07:30 75.93 75.62 79.6 80.6 82.1 81.9 80.49 80.31 86.15 87.3 88.9 89.9
25/08/2018 22:07:31 77.67 77.16 79.6 80.5 82.1 81.9 81.18 80.94 86.15 87.3 88.9 89.9
25/08/2018 22:07:32 75.44 77.01 79.35 80.5 82.1 81.9 79.9 80.8 86.15 87.2 88.9 89.9
25/08/2018 22:07:33 74.87 76.56 79.35 80.5 82.1 81.9 78.71 80.56 86.15 87.2 88.9 89.9
25/08/2018 22:07:34 76.86 76.54 79.35 80.5 82.1 81.9 80.3 79.99 86.15 87.1 88.9 89.9
25/08/2018 22:07:35 77.25 77.36 79.35 80.4 82.1 81.9 80.85 80.64 86.15 87.1 88.9 89.9
25/08/2018 22:07:36 75.47 76.9 79.35 80.4 82.1 81.9 79 80.44 86.15 87 88.9 89.9
25/08/2018 22:07:37 76.19 76.38 79.35 80.4 82.1 81.9 79.7 79.77 86.15 87 88.9 89.9
25/08/2018 22:07:38 75.74 76.18 79.35 80.4 82.1 81.9 79.72 80.03 86.15 87 88.9 89.9
25/08/2018 22:07:39 76.14 76.21 79.35 80.3 82 81.9 79.84 79.94 86.15 86.9 88.8 89.9
25/08/2018 22:07:40 77.7 77.45 79.35 80.3 82.1 81.9 82.36 81.62 86.15 86.9 88.8 89.9
25/08/2018 22:07:41 78.67 78.39 79.35 80.3 82.1 81.9 81.48 81.77 86.15 86.8 88.8 89.9
25/08/2018 22:07:42 77.29 78.17 79.35 80.3 82 81.9 80.46 81.44 86.15 86.8 88.8 89.9
25/08/2018 22:07:43 77.39 77.87 79.35 80.2 82 81.9 80.44 81.05 86.15 86.7 88.8 89.9
25/08/2018 22:07:44 78.18 78.06 79.35 80.2 82 81.9 81.38 81.09 86.15 86.7 88.8 89.9
25/08/2018 22:07:45 79.08 78.86 79.35 80.2 82 81.9 82.01 81.76 86.15 86.7 88.8 89.9
25/08/2018 22:07:46 78.52 78.88 79.35 80.2 82 81.9 82.02 82.2 86.15 86.7 88.8 89.9
25/08/2018 22:07:47 78.76 78.91 79.35 80.2 82 81.9 81.39 81.91 86.15 86.7 88.8 89.9
25/08/2018 22:07:48 77.92 78.82 79.35 80.2 82 81.9 80.62 81.67 86.15 86.7 88.8 89.9
25/08/2018 22:07:49 77.29 78.25 79.2 80.1 82 81.9 80.52 81.05 86.15 86.6 88.8 89.9
25/08/2018 22:07:50 76.29 77.78 78.91 80.1 82 81.9 80.04 80.81 86.15 86.6 88.8 89.9
25/08/2018 22:07:51 77.97 77.87 78.91 80.1 82 81.9 81.85 81.56 86.15 86.6 88.8 89.9
25/08/2018 22:07:52 76.72 77.56 78.91 80.1 82 81.9 79.86 81.37 83.93 86.6 88.8 89.9
25/08/2018 22:07:53 76.35 77.37 78.91 80.1 82 81.9 79.42 80.46 82.42 86.6 88.8 89.9
25/08/2018 22:07:54 77.47 77.23 78.91 80.1 82 81.9 80.74 80.49 82.42 86.6 88.8 89.9
25/08/2018 22:07:55 77.77 77.65 78.91 80.1 82 81.9 81.31 81.09 82.42 86.6 88.8 89.9
25/08/2018 22:07:56 77.6 77.85 78.91 80.1 82 81.9 80.93 81.24 82.2 86.6 88.8 89.9
25/08/2018 22:07:57 77.62 78.2 78.91 80.1 82 81.9 80.99 81.32 82.2 86.6 88.8 89.9
25/08/2018 22:07:58 76.52 77.39 78.91 80.1 82 81.9 80.37 80.83 82.2 86.6 88.8 89.9
25/08/2018 22:07:59 77.07 77.36 78.91 80.1 82 81.9 80.63 80.96 82.2 86.5 88.8 89.9
25/08/2018 22:08:00 76.59 76.97 78.91 80.1 82 81.9 80.66 80.86 82.2 86.5 88.8 89.9
25/08/2018 22:08:01 79.56 79.25 79.25 80.1 82 81.9 83.03 82.7 82.7 86.5 88.8 89.9
25/08/2018 22:08:02 79.38 79.05 79.25 80.1 82 81.9 82.39 82.28 82.7 86.5 88.8 89.9
25/08/2018 22:08:03 82.08 81.53 81.53 80.1 82 81.9 84.12 83.79 83.79 86.5 88.8 89.9
25/08/2018 22:08:04 79.37 80.79 81.53 80.1 82 81.9 82.6 83.29 83.79 86.5 88.8 89.9
25/08/2018 22:08:05 77.71 80 81.53 80.1 82 81.9 81.02 82.84 83.79 86.5 88.8 89.9
25/08/2018 22:08:06 79.69 79.71 81.53 80.1 82 81.9 82.51 82.54 83.79 86.5 88.8 89.9
25/08/2018 22:08:07 79.39 79.62 81.53 80.1 82 81.9 82.07 82.3 83.79 86.5 88.8 89.9
25/08/2018 22:08:08 79.13 80.17 81.53 80.1 82 81.9 82.15 82.72 83.79 86.5 88.8 89.9
25/08/2018 22:08:09 78.86 79.35 81.53 80.1 82 81.9 81.9 82.26 83.79 86.5 88.8 89.9
25/08/2018 22:08:10 79.57 79.46 81.53 80.2 82 81.9 82.41 82.32 83.79 86.5 88.8 89.9
25/08/2018 22:08:11 78.97 79.68 81.53 80.2 82 81.9 81.59 82.34 83.79 86.5 88.8 89.9
25/08/2018 22:08:12 78.66 79.24 81.53 80.2 82 81.9 82.14 82.54 83.79 86.5 88.8 89.9
25/08/2018 22:08:13 81.75 80.99 81.53 80.2 82 81.9 86.5 85.57 85.57 86.5 88.8 89.9
25/08/2018 22:08:14 80.43 81.52 81.53 80.2 82 81.9 84.02 85.85 85.85 86.5 88.8 89.9
25/08/2018 22:08:15 79.28 81.09 81.53 80.2 82 81.9 83.59 84.97 85.85 86.5 88.8 89.9
25/08/2018 22:08:16 79.03 79.68 81.53 80.2 82 81.9 82.79 83.84 85.85 86.5 88.8 89.9
25/08/2018 22:08:17 79.8 80.14 81.53 80.2 82 81.9 83.17 83.65 85.85 86.4 88.8 89.9
25/08/2018 22:08:18 83.37 82.68 82.68 80.2 82 81.9 86.06 85.59 85.85 86.4 88.8 89.9
25/08/2018 22:08:19 78.36 82.73 82.73 80.2 82 81.9 82.93 85.65 85.85 86.4 88.8 89.9
25/08/2018 22:08:20 79.46 80.28 82.73 80.2 82 81.9 83.21 83.87 85.85 86.4 88.8 89.9
25/08/2018 22:08:21 76.02 80.05 82.73 80.2 82 81.9 80.62 83.87 85.85 86.4 88.8 89.9
25/08/2018 22:08:22 76.86 77.93 82.73 80.2 82 81.9 80.03 82.11 85.85 86.4 88.8 89.9
25/08/2018 22:08:23 78.9 78.82 82.73 80.2 82 81.9 83.4 82.87 85.85 86.3 88.8 89.9
25/08/2018 22:08:24 78.58 78.64 82.73 80.2 82 81.9 82.75 82.78 85.85 86.3 88.8 89.9
25/08/2018 22:08:25 79.55 79.73 82.73 80.2 82 81.9 83.37 83.44 85.85 86.3 88.8 89.9
25/08/2018 22:08:26 78.17 79.5 82.73 80.2 82 81.9 81.67 83.21 85.85 86.3 88.8 89.9
25/08/2018 22:08:27 78.09 78.75 82.73 80.2 82 81.9 82.33 82.64 85.85 86.3 88.8 89.9
25/08/2018 22:08:28 79.57 79.49 82.73 80.2 82 81.9 85.89 85.41 85.85 86.3 88.8 89.9
25/08/2018 22:08:29 77.53 79.3 82.73 80.2 82 81.9 81.92 84.99 85.85 86.3 88.8 89.9
25/08/2018 22:08:30 77.88 78.27 82.73 80.2 82 81.9 82.57 83.33 85.85 86.2 88.8 89.9
25/08/2018 22:08:31 78.05 78.54 82.73 80.2 82 81.9 83.32 83.41 85.85 86.2 88.8 89.9
25/08/2018 22:08:32 77.35 77.83 82.73 80.2 82 81.9 84.49 84.32 85.85 86.2 88.8 89.9
25/08/2018 22:08:33 79.03 78.62 82.73 80.2 82 81.9 84.66 85.1 85.85 86.2 88.8 89.9
25/08/2018 22:08:34 78.26 78.73 82.73 80.2 82 81.9 81.88 84.22 85.85 86.2 88.8 89.9
25/08/2018 22:08:35 77.82 78.4 82.73 80.2 82 81.9 81.91 82.94 85.85 86.2 88.8 89.9
25/08/2018 22:08:36 79.94 79.43 82.73 80.2 82 81.9 81.87 82.54 85.85 86.2 88.8 89.9
25/08/2018 22:08:37 80.99 80.39 82.73 80.2 82 81.9 88.51 87.74 87.74 86.2 88.8 89.9
25/08/2018 22:08:38 77.08 80.22 82.73 80.2 82 81.9 87.68 88.06 88.06 86.2 88.8 89.9
25/08/2018 22:08:39 80.23 80.43 82.73 80.2 82 81.9 88.65 88.77 88.77 86.2 88.8 89.9
25/08/2018 22:08:40 75.59 79.26 82.73 80.2 82 81.9 82.45 88.26 88.77 86.2 88.8 89.9
25/08/2018 22:08:41 82.67 81.82 82.73 80.3 82 81.9 87.12 87.09 88.77 86.2 88.8 89.9
25/08/2018 22:08:42 79.95 81.39 82.73 80.3 82 81.9 86.72 87.56 88.77 86.2 88.8 89.9
25/08/2018 22:08:43 79.69 80.7 82.73 80.3 82 81.9 86.5 87.18 88.77 86.2 88.8 89.9
25/08/2018 22:08:44 78.29 80.13 82.73 80.3 82 81.9 82.64 86.22 88.77 86.2 88.8 89.9
25/08/2018 22:08:45 79.96 79.95 82.73 80.3 82 81.9 85.3 85.4 88.77 86.2 88.8 89.9
25/08/2018 22:08:46 81.29 81.15 82.73 80.3 82 81.9 86.96 86.66 88.77 86.2 88.8 89.9
25/08/2018 22:08:47 80.38 81.75 82.73 80.3 82 81.9 86.84 86.94 88.77 86.2 88.8 89.9
25/08/2018 22:08:48 77.38 79.93 82.73 80.3 82 81.9 85.4 86.93 88.77 86.2 88.8 89.9
25/08/2018 22:08:49 78.34 78.6 81.82 80.3 82 81.9 81.4 86.14 88.77 86.2 88.8 89.9
25/08/2018 22:08:50 81.38 80.77 81.82 80.3 82 81.9 89.02 87.6 88.77 86.2 88.8 89.9
25/08/2018 22:08:51 81.48 81.6 81.82 80.3 82 81.9 85.96 87.75 88.77 86.2 88.8 89.9
25/08/2018 22:08:52 79.82 81.1 81.82 80.3 82 81.9 84.77 86.46 88.77 86.2 88.8 89.9
25/08/2018 22:08:53 81.39 81.57 81.82 80.3 82 81.9 86.14 86.8 88.77 86.2 88.8 89.9
25/08/2018 22:08:54 82.26 81.94 81.94 80.4 82 81.9 85.76 85.87 88.77 86.2 88.8 89.9
25/08/2018 22:08:55 82.4 82.69 82.69 80.4 82 81.9 87.08 87.18 88.77 86.2 88.8 89.9
25/08/2018 22:08:56 79.7 82.14 82.69 80.4 82 81.9 83.78 86.4 88.77 86.2 88.8 89.9
25/08/2018 22:08:57 79.51 80.56 82.69 80.4 82 81.9 83.19 84.76 88.77 86.2 88.8 89.9
25/08/2018 22:08:58 79.33 80.27 82.69 80.4 82 81.9 82.91 83.99 88.77 86.2 88.8 89.9
25/08/2018 22:08:59 81.79 81.67 82.69 80.4 82 81.9 89.19 88.23 88.77 86.2 88.8 89.9
25/08/2018 22:09:00 79.78 80.54 82.69 80.4 82 81.9 84.14 87.84 88.77 86.2 88.8 89.9
25/08/2018 22:09:01 81.76 81.36 82.69 80.4 82 81.9 86.41 86.64 88.77 86.2 88.8 89.9
25/08/2018 22:09:02 80.93 81.58 82.69 80.4 82 81.9 84.4 86.3 88.77 86.1 88.9 89.9
25/08/2018 22:09:03 80.63 81.26 82.69 80.4 82.1 81.9 84.01 85.08 88.77 86.1 88.9 89.9
25/08/2018 22:09:04 80.24 80.71 82.69 80.4 82.1 81.9 85.04 85.2 88.77 86.1 88.9 89.9
25/08/2018 22:09:05 79.79 80.5 82.69 80.4 82.1 81.9 82.79 84.71 88.77 86.1 88.9 89.9
25/08/2018 22:09:06 78.72 80.31 82.69 80.4 82.1 81.9 86.87 86.23 88.77 86.1 88.9 89.9
25/08/2018 22:09:07 76.57 79.15 82.69 80.4 82.1 81.9 82.11 85.97 88.77 86.1 88.9 89.9
25/08/2018 22:09:08 80.53 79.8 82.69 80.4 82.1 81.9 86.21 85.87 88.77 86 88.9 89.9
25/08/2018 22:09:09 78.59 79.92 82.69 80.3 82.1 81.9 82.39 85.24 88.26 85.9 88.9 89.9
25/08/2018 22:09:10 76.48 78.65 82.69 80.3 82.1 81.9 80.46 83.5 88.23 85.9 88.9 89.9
25/08/2018 22:09:11 77.68 77.72 82.69 80.3 82.1 81.9 81.28 82.07 88.23 85.8 88.9 89.9
25/08/2018 22:09:12 77.47 77.83 82.69 80.2 82.1 81.9 86.4 85.96 88.23 85.8 88.9 89.9
25/08/2018 22:09:13 77.69 77.94 82.69 80.2 82.1 81.9 86.43 87.34 88.23 85.7 88.9 89.9
25/08/2018 22:09:14 75.04 77.53 82.69 80.1 82.1 81.9 80.81 85.69 88.23 85.6 88.9 89.9
25/08/2018 22:09:15 79.05 78.51 82.69 80.1 82.1 81.9 84.58 84.35 88.23 85.5 88.9 89.9
25/08/2018 22:09:16 81.86 81.56 82.69 80 82.1 81.9 86.37 86.14 88.23 85.4 88.9 89.9
25/08/2018 22:09:17 76.8 80.28 82.69 79.9 82.1 81.9 83.08 85.29 88.23 85.3 88.9 89.9
25/08/2018 22:09:18 80.21 79.9 82.69 79.8 82.1 81.9 85.25 85.15 88.23 85.2 88.9 89.9
25/08/2018 22:09:19 81.51 81.12 82.69 79.8 82.1 81.9 86.5 86.11 88.23 85.2 88.9 89.9
25/08/2018 22:09:20 81.17 81.24 82.69 79.8 82.1 81.9 85.88 86.09 88.23 85.1 88.9 89.9
25/08/2018 22:09:21 80.15 81.66 82.69 79.7 82.1 81.9 84.85 86.33 88.23 85.1 88.9 89.9
25/08/2018 22:09:22 80.56 81.02 82.69 79.7 82.1 81.9 86.67 87.19 88.23 85 88.9 89.9
25/08/2018 22:09:23 78.89 80.41 82.69 79.7 82.1 81.9 84.86 85.86 88.23 85 88.9 89.9
25/08/2018 22:09:24 82.22 81.77 82.69 79.7 82.1 81.9 86.75 86.39 88.23 84.9 88.9 89.9
25/08/2018 22:09:25 83.43 83.25 83.25 79.7 82.1 81.9 86.99 87.38 88.23 84.9 88.9 89.9
25/08/2018 22:09:26 81.73 82.54 83.25 79.7 82.1 81.9 86.19 86.55 88.23 84.8 88.9 89.9
25/08/2018 22:09:27 80.54 82.22 83.25 79.6 82.1 81.9 84.82 86.41 88.23 84.7 88.9 89.9
25/08/2018 22:09:28 82.23 82.22 83.25 79.6 82.1 81.9 86.85 86.72 88.23 84.7 88.9 89.9
25/08/2018 22:09:29 84.23 83.93 83.93 79.6 82.1 81.9 87.73 87.63 87.84 84.6 88.9 89.9
25/08/2018 22:09:30 84.16 84.14 84.14 79.6 82.1 81.9 88.85 88.65 88.65 84.5 88.9 89.9
25/08/2018 22:09:31 83.37 84.14 84.14 79.5 82.1 81.9 87.02 88.64 88.65 84.5 88.9 89.9
25/08/2018 22:09:32 82.12 83.47 84.14 79.5 82.1 81.9 85.52 87.59 88.65 84.4 88.9 89.9
25/08/2018 22:09:33 81.43 82.62 84.14 79.5 82.1 81.9 89.37 88.4 88.65 84.4 88.9 89.9
25/08/2018 22:09:34 80.58 82.2 84.14 79.4 82.1 81.9 85.03 88.26 88.65 84.4 88.9 89.9
25/08/2018 22:09:35 80.74 81.57 84.14 79.4 82.1 81.9 85.86 86.65 88.65 84.3 88.9 89.9
25/08/2018 22:09:36 79.76 80.84 84.14 79.4 82.1 81.9 85.04 86.01 88.65 84.3 88.9 89.9
25/08/2018 22:09:37 80.47 80.51 84.14 79.4 82.1 81.9 84.76 85.37 88.65 84.2 88.9 89.9
25/08/2018 22:09:38 81.04 81.11 84.14 79.3 82.1 81.9 84.9 85.32 88.65 84.1 88.9 89.9
25/08/2018 22:09:39 82.97 82.3 84.14 79.3 82.1 81.9 88.34 87.55 88.65 84.1 88.9 89.9
25/08/2018 22:09:40 80.69 82.25 84.14 79.3 82.1 81.9 84.47 87.49 88.65 84 88.9 89.9
25/08/2018 22:09:41 80.25 81.48 84.14 79.2 82.1 81.9 86.79 86.93 88.65 83.9 88.9 89.9
25/08/2018 22:09:42 80.1 80.83 84.14 79.2 82.1 81.9 85.18 86.91 88.65 83.8 88.9 89.9
25/08/2018 22:09:43 81.69 81.7 84.14 79.2 82.1 81.9 86.4 86.66 88.65 83.8 88.9 89.9
25/08/2018 22:09:44 80.84 81.18 84.14 79.1 82.1 81.9 90.46 89.69 89.69 83.8 88.9 89.9
25/08/2018 22:09:45 79.83 81.18 84.14 79 82.1 81.9 86.41 88.63 89.69 83.7 88.9 89.9
25/08/2018 22:09:46 79.83 80.17 84.14 79 82.1 81.9 86.66 88.06 89.69 83.7 88.9 89.9
25/08/2018 22:09:47 82.57 82.22 84.14 79 82.1 81.9 87.53 87.32 89.69 83.6 88.9 89.9
25/08/2018 22:09:48 82.16 82.62 84.14 79 82.1 81.9 87.96 88.45 89.69 83.6 88.9 89.9
25/08/2018 22:09:49 80.21 82.04 84.14 79 82.1 81.9 86.4 87.74 89.69 83.5 88.9 89.9
25/08/2018 22:09:50 83.05 82.43 84.14 79 82.2 81.9 90.22 89.52 89.69 83.6 88.9 89.9
25/08/2018 22:09:51 81.6 82.37 84.14 78.9 82.2 81.9 88.31 89.2 89.69 83.5 88.9 89.9
25/08/2018 22:09:52 84.73 84.5 84.5 78.9 82.2 81.9 89.59 89.74 89.74 83.5 88.9 89.9
25/08/2018 22:09:53 81.9 83.38 84.5 78.9 82.2 81.9 89.94 90.26 90.26 83.6 89 89.9
25/08/2018 22:09:54 82.41 82.93 84.5 78.9 82.2 81.9 91.07 90.8 90.8 83.6 89 89.9
25/08/2018 22:09:55 78.55 82.22 84.5 78.9 82.2 81.9 83.97 90.79 90.8 83.6 89 89.9
25/08/2018 22:09:56 78.17 80.4 84.5 78.9 82.2 81.9 84.75 87.71 90.8 83.6 89 89.9
25/08/2018 22:09:57 78.59 79.14 84.5 78.9 82.2 81.9 85.15 86.74 90.8 83.6 89 89.9
25/08/2018 22:09:58 80.97 80.54 84.5 78.9 82.2 81.9 86.43 86.57 90.8 83.6 89 89.9
25/08/2018 22:09:59 80.5 80.7 84.5 78.9 82.2 81.9 85.59 86.74 90.8 83.6 89 89.9
25/08/2018 22:10:00 82.57 82.34 84.5 78.9 82.2 81.9 86.25 86.46 90.8 83.5 89 89.9
25/08/2018 22:10:01 83.11 83.11 84.5 78.9 82.2 81.9 87.66 87.55 90.8 83.5 89 89.9
25/08/2018 22:10:02 80.96 82.75 84.5 78.9 82.2 81.9 85.02 87.06 90.8 83.5 89 89.9
25/08/2018 22:10:03 80.46 81.54 84.5 78.9 82.2 81.9 90.06 89.43 90.8 83.6 89 89.9
25/08/2018 22:10:04 77.65 80.94 84.5 78.9 82.2 81.9 83.43 89.29 90.8 83.5 89 89.9
25/08/2018 22:10:05 82.47 81.65 84.5 78.8 82.2 81.9 90.47 89.53 90.8 83.6 89 89.9
25/08/2018 22:10:06 82.56 82.42 84.5 78.8 82.2 81.9 87.92 89.49 90.8 83.6 89 89.9
25/08/2018 22:10:07 78.82 82.09 84.5 78.8 82.2 81.9 87.95 88.75 90.8 83.6 89 89.9
25/08/2018 22:10:08 77.55 80.23 84.5 78.8 82.2 81.9 84.73 88.83 90.8 83.7 89 89.9
25/08/2018 22:10:09 82.22 81.48 84.5 78.8 82.2 81.9 86.83 86.96 90.8 83.7 89 89.9
25/08/2018 22:10:10 81.29 81.64 84.5 78.8 82.2 81.9 85.77 87.1 90.8 83.7 89 89.9
25/08/2018 22:10:11 80.63 81.37 84.5 78.8 82.2 82 85.44 86.19 90.8 83.7 89 89.9
25/08/2018 22:10:12 82.82 82.51 84.5 78.9 82.2 82 86.06 85.98 90.8 83.7 89 89.9
25/08/2018 22:10:13 83 82.95 84.5 78.9 82.2 82 86.76 86.56 90.8 83.7 89 89.9
25/08/2018 22:10:14 81.21 82.91 84.5 78.9 82.2 82 88.08 88.21 90.8 83.8 89 89.9
25/08/2018 22:10:15 82.24 82.21 84.5 78.9 82.2 82 86.25 87.2 90.8 83.8 89 89.9
25/08/2018 22:10:16 81.9 82.37 84.5 78.9 82.2 82 87.16 87.09 90.8 83.8 89 89.9
25/08/2018 22:10:17 79.56 81.82 84.5 78.9 82.2 82 90.81 90.51 90.8 83.9 89 89.9
25/08/2018 22:10:18 84.22 83.43 84.5 79 82.2 82 90.95 90.93 90.93 83.9 89 89.9
25/08/2018 22:10:19 79.44 83.32 84.5 79 82.2 82 84.57 90.42 90.93 84 89 89.9
25/08/2018 22:10:20 78.73 81.16 84.5 79 82.2 82 83.38 87.62 90.93 84 89 89.9
25/08/2018 22:10:21 75.88 79.77 84.5 79 82.2 82 79.66 85.44 90.93 84 89 89.9
25/08/2018 22:10:22 79.27 78.86 83.43 79 82.2 82 87.18 86.41 90.93 84 89 89.9
25/08/2018 22:10:23 82.86 81.57 83.43 79 82.2 82 87.7 87.21 90.93 84 89 89.9
25/08/2018 22:10:24 80.35 81.63 83.43 79 82.2 82 85.57 87.28 90.93 84 89 89.9
25/08/2018 22:10:25 76.19 80.72 83.43 79 82.2 82 81.89 86.13 90.93 84 89 89.9
25/08/2018 22:10:26 80.19 79.91 83.43 79.1 82.2 82 86.09 85.49 90.93 84.1 89 89.9
25/08/2018 22:10:27 79.58 79.63 83.43 79.1 82.2 82 85.18 85.85 90.93 84.1 89 89.9
25/08/2018 22:10:28 76.96 79.47 83.43 79.1 82.2 82 83.48 85.21 90.93 84.1 89 89.9
25/08/2018 22:10:29 87.87 86.44 86.44 79.2 82.2 82 89.9 88.55 90.93 84.1 89 89.9
25/08/2018 22:10:30 84.02 87.19 87.19 79.2 82.2 82 85.98 89.15 90.93 84.1 89 89.9
25/08/2018 22:10:31 79.92 84.55 87.19 79.2 82.2 82 83.21 86.66 90.93 84.1 89 89.9
25/08/2018 22:10:32 80.55 82.42 87.19 79.2 82.2 82 83 84.79 90.93 84.1 89 89.9
25/08/2018 22:10:33 80.5 81.37 87.19 79.2 82.2 82 83.17 84.03 90.93 84.2 89 89.9
25/08/2018 22:10:34 85.99 84.97 87.19 79.3 82.2 82 89.78 88.58 90.93 84.2 89 89.9
25/08/2018 22:10:35 86.22 85.83 87.19 79.4 82.3 82 89.96 89.46 90.93 84.3 89 89.9
25/08/2018 22:10:36 84.44 86.43 87.19 79.4 82.3 82 86.61 89.51 90.93 84.3 89 89.9
25/08/2018 22:10:37 79.6 84.63 87.19 79.4 82.3 82 82.79 87.56 90.93 84.3 89 89.9
25/08/2018 22:10:38 82.11 82.44 87.19 79.4 82.3 82 84.61 85.36 90.93 84.3 89 89.9
25/08/2018 22:10:39 79.86 82.52 87.19 79.5 82.3 82 83.2 85.16 90.93 84.3 89 89.9
25/08/2018 22:10:40 82 82.51 87.19 79.5 82.3 82 84.25 84.88 90.93 84.3 89 89.9
25/08/2018 22:10:41 78.86 81.24 87.19 79.5 82.3 82 82.13 83.91 90.93 84.3 89 89.9
25/08/2018 22:10:42 78.82 80.12 87.19 79.5 82.3 82 82.37 83.07 90.93 84.3 89 89.9
25/08/2018 22:10:43 78.97 79.32 87.19 79.5 82.3 82 85.06 84.58 90.93 84.3 89 89.9
25/08/2018 22:10:44 85.83 84.16 87.19 79.5 82.3 82 88.27 87.23 90.93 84.4 89 89.9
25/08/2018 22:10:45 81.56 84.17 87.19 79.6 82.3 82 85.2 87.3 90.93 84.4 89 90
25/08/2018 22:10:46 79.19 82.6 87.19 79.6 82.3 82 83.13 85.94 90.93 84.4 89 90
25/08/2018 22:10:47 77.95 80.77 87.19 79.6 82.3 82 84.2 84.7 90.93 84.4 89 90
25/08/2018 22:10:48 78.1 79.34 87.19 79.6 82.3 82 83.15 84.84 90.42 84.4 89 90
25/08/2018 22:10:49 80.77 80.62 87.19 79.6 82.3 82 85.71 85.3 89.51 84.4 89 90
25/08/2018 22:10:50 79.75 80.56 87.19 79.6 82.3 82 83.34 85.22 89.51 84.4 89 90
25/08/2018 22:10:51 77.67 80.08 87.19 79.6 82.3 82 87.38 87.27 89.51 84.4 89.1 90
25/08/2018 22:10:52 83.13 82.64 87.19 79.6 82.3 82 88.8 89.05 89.51 84.5 89.1 89.9
25/08/2018 22:10:53 79.76 81.38 87.19 79.6 82.3 82 90.78 90.68 90.68 84.5 89.1 90
25/08/2018 22:10:54 76.92 80.46 87.19 79.6 82.3 82 87.21 90 90.68 84.5 89.1 90
25/08/2018 22:10:55 84.51 83.63 87.19 79.7 82.3 82 89.69 89.03 90.68 84.6 89.1 90
25/08/2018 22:10:56 81.17 83.66 87.19 79.7 82.3 82 87.02 89.54 90.68 84.6 89.1 90
25/08/2018 22:10:57 78.21 82.14 87.19 79.7 82.3 82 85.54 87.89 90.68 84.6 89.1 89.9
25/08/2018 22:10:58 77.68 80.08 87.19 79.7 82.3 82 86.94 87.27 90.68 84.6 89.1 89.9
25/08/2018 22:10:59 80.2 79.9 87.19 79.7 82.3 82 88.4 88.17 90.68 84.7 89.1 89.9
25/08/2018 22:11:00 80.82 80.93 86.43 79.7 82.3 82 91.12 90.52 90.68 84.7 89.1 90
25/08/2018 22:11:01 77.74 80.33 86.43 79.7 82.3 82 88.79 89.91 90.68 84.8 89.1 90
25/08/2018 22:11:02 80.41 80.27 86.43 79.7 82.3 82 87.54 89.19 90.68 84.8 89.1 90
25/08/2018 22:11:03 79.37 80.31 86.43 79.7 82.3 82 88.75 89.07 90.68 84.8 89.1 89.9
25/08/2018 22:11:04 79.26 79.9 86.43 79.7 82.3 82 90.53 90.25 90.68 84.9 89.1 90
25/08/2018 22:11:05 79.88 80.19 86.43 79.7 82.3 82 91.2 90.82 90.82 84.9 89.1 90
25/08/2018 22:11:06 81.21 81.14 84.63 79.8 82.3 82 89.76 90.83 90.83 85 89.1 90
25/08/2018 22:11:07 79.73 80.65 84.17 79.8 82.3 82 87.12 90.22 90.83 85 89.1 90
25/08/2018 22:11:08 80.1 80.31 84.17 79.8 82.3 82 87.95 88.71 90.83 85 89.1 90
25/08/2018 22:11:09 79.57 80.43 84.17 79.8 82.3 82 86.88 88.46 90.83 85 89.1 90
25/08/2018 22:11:10 80.68 80.5 84.17 79.8 82.3 82 88.63 88.71 90.83 85 89.1 90
25/08/2018 22:11:11 79.97 80.39 84.17 79.8 82.3 82 85.91 88.69 90.83 85.1 89.1 90
25/08/2018 22:11:12 82.12 81.53 84.17 79.8 82.3 82 91.5 90.53 90.83 85.1 89.1 90
25/08/2018 22:11:13 76.61 81.32 84.17 79.8 82.3 82 83.61 90.4 90.83 85.1 89.1 90
25/08/2018 22:11:14 82.11 81.7 84.17 79.8 82.3 82 85.71 87.4 90.83 85.1 89.1 90
25/08/2018 22:11:15 82.06 82.65 83.66 79.8 82.3 82 85.76 87.09 90.83 85.1 89.1 90
25/08/2018 22:11:16 80.39 81.55 83.66 79.8 82.3 82 88.22 87.59 90.83 85.1 89.1 90
25/08/2018 22:11:17 79.08 80.81 83.66 79.8 82.3 82 86.6 88.3 90.83 85.2 89.1 90
25/08/2018 22:11:18 78.4 79.84 83.66 79.8 82.3 82 83.37 86.79 90.83 85.2 89.1 90
25/08/2018 22:11:19 79.39 79.35 83.66 79.8 82.3 82 84.18 85.38 90.83 85.2 89.1 90
25/08/2018 22:11:20 76.42 79.16 83.66 79.8 82.3 82 83.58 84.17 90.83 85.2 89.1 90
25/08/2018 22:11:21 79.87 79.23 83.66 79.8 82.3 82 88.01 87.63 90.83 85.2 89.1 90
25/08/2018 22:11:22 83.78 83.07 83.66 79.9 82.4 82 87.63 87.13 90.83 85.2 89.2 90
25/08/2018 22:11:23 84.97 84.57 84.57 79.9 82.4 82 87.2 87.34 90.83 85.2 89.2 90
25/08/2018 22:11:24 82.52 84.37 84.57 79.9 82.4 82 86.84 87.25 90.83 85.3 89.2 90
25/08/2018 22:11:25 80.61 83.19 84.57 80 82.4 82 88.8 89.04 90.83 85.3 89.2 90
25/08/2018 22:11:26 79.74 81.76 84.57 80 82.4 82 89.27 89.37 90.83 85.3 89.2 90
25/08/2018 22:11:27 80.2 81.02 84.57 80 82.4 82 86.89 88.82 90.83 85.3 89.2 90
25/08/2018 22:11:28 81.26 81.13 84.57 80 82.4 82 87.49 88.01 90.83 85.4 89.2 90
25/08/2018 22:11:29 79.82 80.97 84.57 80 82.4 82 87.22 88.48 90.83 85.4 89.2 90
25/08/2018 22:11:30 78.35 80.14 84.57 80 82.4 82 86.21 87.73 90.83 85.4 89.2 90
25/08/2018 22:11:31 79.24 79.6 84.57 80 82.4 82 90.25 89.53 90.83 85.4 89.2 90
25/08/2018 22:11:32 78.7 79.03 84.57 80 82.4 82 87.98 89.23 90.83 85.4 89.2 90
25/08/2018 22:11:33 80.62 80.2 84.57 80 82.4 82 88.08 88.68 90.83 85.5 89.2 90
25/08/2018 22:11:34 82.7 81.97 84.57 80 82.4 82 86.83 87.96 90.83 85.5 89.2 90
25/08/2018 22:11:35 77.07 81.72 84.57 80 82.4 82 81.69 87.29 90.83 85.5 89.2 90
25/08/2018 22:11:36 79.37 79.71 84.57 80 82.4 82 85.2 85.19 90.53 85.5 89.2 90
25/08/2018 22:11:37 79.34 80.02 84.57 80 82.4 82 85.09 85.78 90.53 85.5 89.2 90
25/08/2018 22:11:38 80.32 80.04 84.57 80.1 82.4 82 84.11 84.98 90.53 85.5 89.2 90
25/08/2018 22:11:39 80.18 80.8 84.57 80.1 82.4 82 84.08 84.95 90.53 85.5 89.2 90
25/08/2018 22:11:40 82.33 81.6 84.57 80.1 82.4 82 87.67 86.94 90.53 85.5 89.2 90
25/08/2018 22:11:41 81.38 82.26 84.57 80.1 82.4 82 87.8 88.05 90.53 85.6 89.2 90
25/08/2018 22:11:42 83.3 83.04 84.57 80.1 82.4 82 87.84 87.91 90.4 85.6 89.2 90
25/08/2018 22:11:43 83.52 83.46 84.57 80.1 82.4 82 87.4 87.93 89.53 85.6 89.2 90
25/08/2018 22:11:44 82.31 83.39 84.57 80.2 82.4 82 86.64 87.62 89.53 85.6 89.2 90
25/08/2018 22:11:45 82.47 82.76 84.57 80.2 82.4 82 88.38 88.13 89.53 85.6 89.2 90
25/08/2018 22:11:46 81.05 82.61 84.57 80.2 82.4 82 85.07 87.9 89.53 85.6 89.2 90
25/08/2018 22:11:47 81.7 81.86 84.57 80.2 82.4 82 85.91 86.34 89.53 85.7 89.2 90
25/08/2018 22:11:48 80.62 82.03 84.57 80.2 82.4 82 84.49 86.44 89.53 85.7 89.2 90
25/08/2018 22:11:49 81.64 81.75 84.57 80.2 82.4 82 88.88 88.3 89.53 85.7 89.2 90
25/08/2018 22:11:50 79.83 81.3 84.57 80.2 82.4 82 84.76 88.38 89.53 85.7 89.2 90
25/08/2018 22:11:51 80.08 80.42 84.57 80.2 82.4 82 83.54 86.32 89.53 85.7 89.2 90
25/08/2018 22:11:52 77.74 80.42 84.57 80.3 82.4 82 82.02 85.08 89.53 85.7 89.2 90
25/08/2018 22:11:53 81.49 80.74 84.37 80.3 82.4 82 85.07 84.54 89.53 85.7 89.2 90
25/08/2018 22:11:54 78.2 80.68 83.46 80.3 82.4 82 82.6 84.47 89.53 85.7 89.2 90
25/08/2018 22:11:55 79.9 80.01 83.46 80.3 82.4 82 83.46 84.12 89.53 85.7 89.2 90
25/08/2018 22:11:56 81.61 81.25 83.46 80.3 82.4 82 85.47 84.98 89.53 85.7 89.2 90
25/08/2018 22:11:57 82.26 82.01 83.46 80.3 82.4 82 86.78 86.1 89.53 85.7 89.2 90
25/08/2018 22:11:58 82.41 82.98 83.46 80.3 82.4 82 91.13 90.51 90.51 85.8 89.2 90
25/08/2018 22:11:59 81.76 82.23 83.46 80.3 82.4 82 88.2 89 90.51 85.8 89.2 90
25/08/2018 22:12:00 82.38 82.57 83.46 80.3 82.4 82 86.78 89.1 90.51 85.8 89.2 90
25/08/2018 22:12:01 82.81 82.7 83.46 80.3 82.4 82 88.92 88.8 90.51 85.8 89.2 90
25/08/2018 22:12:02 82.71 83.03 83.46 80.3 82.4 82 87.48 89.25 90.51 85.8 89.2 90
25/08/2018 22:12:03 83.47 83.9 83.9 80.4 82.4 82 88.03 88.86 90.51 85.9 89.2 90
25/08/2018 22:12:04 81.42 83.05 83.9 80.4 82.4 82 88.45 88.78 90.51 85.9 89.2 90
25/08/2018 22:12:05 80.76 82.18 83.9 80.4 82.4 82 84.52 87.96 90.51 85.9 89.2 90
25/08/2018 22:12:06 79.87 81.25 83.9 80.4 82.4 82 90.93 90.24 90.51 85.9 89.2 90
25/08/2018 22:12:07 81.93 82.19 83.9 80.4 82.4 82 88.29 89.61 90.51 86 89.2 90
25/08/2018 22:12:08 80.96 81.69 83.9 80.4 82.5 82 85.29 88.83 90.51 86 89.2 90
25/08/2018 22:12:09 81.06 81.21 83.9 80.4 82.5 82 83.99 86.91 90.51 86 89.2 90
25/08/2018 22:12:10 79.65 81.39 83.9 80.4 82.5 82 85.03 85.97 90.51 86 89.2 90
25/08/2018 22:12:11 83.31 82.82 83.9 80.4 82.5 82 85.67 85.76 90.51 86 89.2 89.9
25/08/2018 22:12:12 78.65 82.83 83.9 80.4 82.5 82 82.54 85.75 90.51 86 89.2 89.9
25/08/2018 22:12:13 76.97 80.57 83.9 80.4 82.5 81.9 81.46 83.98 90.51 86 89.2 89.9
25/08/2018 22:12:14 80.58 80.35 83.9 80.5 82.5 81.9 91.45 90.04 90.51 86 89.2 89.9
25/08/2018 22:12:15 81.32 80.97 83.9 80.5 82.5 81.9 88.24 89.97 90.51 86 89.3 89.9
25/08/2018 22:12:16 80.87 81.21 83.9 80.5 82.5 81.9 88.29 89.32 90.51 86.1 89.3 89.9
25/08/2018 22:12:17 79.86 80.81 83.9 80.5 82.5 81.9 86.28 88.82 90.51 86.1 89.3 89.9
25/08/2018 22:12:18 80.61 80.52 83.9 80.5 82.5 81.9 87.41 88.06 90.51 86.1 89.3 89.9
25/08/2018 22:12:19 81.91 81.65 83.9 80.5 82.5 81.9 87.67 88.3 90.51 86.1 89.3 89.9
25/08/2018 22:12:20 83.2 83.22 83.9 80.5 82.5 81.9 88.89 89.12 90.51 86.1 89.3 89.9
25/08/2018 22:12:21 80.3 82.54 83.9 80.5 82.5 81.9 87.03 89.49 90.51 86.1 89.3 89.9
25/08/2018 22:12:22 82.5 82.46 83.9 80.5 82.5 81.9 88.83 88.7 90.51 86.1 89.3 89.9
25/08/2018 22:12:23 81.09 82.7 83.9 80.6 82.5 81.9 85.4 88.64 90.51 86.2 89.3 89.9
25/08/2018 22:12:24 81.29 81.62 83.9 80.6 82.5 81.9 85.4 87.01 90.51 86.2 89.3 89.9
25/08/2018 22:12:25 81.22 81.87 83.9 80.6 82.5 81.9 84.05 85.96 90.51 86.2 89.3 89.9
25/08/2018 22:12:26 84.15 83.88 83.9 80.6 82.5 81.9 88.51 88.07 90.51 86.2 89.3 89.9
25/08/2018 22:12:27 82.37 83.83 83.9 80.6 82.5 81.9 85.7 88.07 90.51 86.2 89.3 89.9
25/08/2018 22:12:28 84.65 84.24 84.24 80.7 82.5 81.9 86.7 87.04 90.24 86.2 89.3 89.9
25/08/2018 22:12:29 83.33 83.97 84.24 80.7 82.5 81.9 86.07 86.71 90.24 86.2 89.3 89.9
25/08/2018 22:12:30 84.83 84.66 84.66 80.7 82.5 82 90.12 89.55 90.24 86.3 89.3 89.9
25/08/2018 22:12:31 87.82 86.84 86.84 80.8 82.5 82 89.43 89.52 90.24 86.3 89.3 89.9
25/08/2018 22:12:32 86.8 87.2 87.2 80.8 82.5 82 89.53 89.88 90.24 86.3 89.3 89.9
25/08/2018 22:12:33 82.17 86.67 87.2 80.9 82.5 82 84.8 89.53 90.24 86.3 89.3 89.9
25/08/2018 22:12:34 80.87 84.19 87.2 80.9 82.5 82 87.18 87.54 90.24 86.3 89.2 89.9
25/08/2018 22:12:35 83.29 83.14 87.2 80.9 82.5 82 86.06 87.59 90.24 86.3 89.2 89.9
25/08/2018 22:12:36 80.59 82.82 87.2 80.9 82.5 82 86.49 87.1 90.04 86.3 89.2 89.9
25/08/2018 22:12:37 81.31 82.27 87.2 80.9 82.5 82 84.05 87.08 90.04 86.4 89.2 89.9
25/08/2018 22:12:38 85.44 84.91 87.2 80.9 82.5 82 91.42 90.37 90.37 86.4 89.2 89.9
25/08/2018 22:12:39 84.53 85.13 87.2 81 82.5 82 88.11 90.35 90.37 86.4 89.2 89.9
25/08/2018 22:12:40 82.79 84.61 87.2 81 82.5 82 86.22 89.09 90.37 86.4 89.2 89.9
25/08/2018 22:12:41 81.99 83.75 87.2 81 82.5 82 86.02 87.5 90.37 86.4 89.2 89.9
25/08/2018 22:12:42 84.58 83.92 87.2 81 82.5 82 87.63 87.34 90.37 86.4 89.2 89.9
25/08/2018 22:12:43 82.67 84.06 87.2 81 82.5 82 86.38 87.29 90.37 86.5 89.2 89.9
25/08/2018 22:12:44 82.83 83.44 87.2 81.1 82.5 82 86.1 86.93 90.37 86.5 89.2 89.9
25/08/2018 22:12:45 83.49 83.49 87.2 81.1 82.5 82 87.71 87.25 90.37 86.5 89.2 89.9
25/08/2018 22:12:46 84 83.9 87.2 81.1 82.5 82 92.75 91.41 91.41 86.5 89.2 89.9
25/08/2018 22:12:47 82.35 83.92 87.2 81.1 82.4 82 92.77 92.67 92.67 86.6 89.2 89.9
25/08/2018 22:12:48 83.12 83.36 87.2 81.1 82.4 82 89.52 92.22 92.67 86.6 89.2 89.9
25/08/2018 22:12:49 81.42 83.21 87.2 81.1 82.4 82 91.12 91.17 92.67 86.7 89.2 89.9
25/08/2018 22:12:50 79.32 82.21 87.2 81.1 82.4 82 90.09 91.25 92.67 86.7 89.2 89.9
25/08/2018 22:12:51 80.87 81.05 87.2 81.1 82.4 82 90.78 91.04 92.67 86.7 89.2 89.9
25/08/2018 22:12:52 83.26 83 87.2 81.2 82.4 82 91.88 92.05 92.67 86.8 89.2 89.9
25/08/2018 22:12:53 81.25 82.7 87.2 81.2 82.4 82 91.23 91.67 92.67 86.8 89.2 89.9
25/08/2018 22:12:54 81.98 83.02 87.2 81.2 82.4 82 87.48 91.38 92.67 86.8 89.2 89.9
25/08/2018 22:12:55 82.7 82.5 87.2 81.2 82.4 82 86.25 89.06 92.67 86.8 89.1 89.9
25/08/2018 22:12:56 80.28 82.6 87.2 81.2 82.4 81.9 86.91 87.62 92.67 86.8 89.1 89.9
25/08/2018 22:12:57 82.81 82.77 87.2 81.2 82.4 81.9 90.95 90.33 92.67 86.9 89.1 89.9
25/08/2018 22:12:58 83.76 83.72 87.2 81.2 82.4 81.9 88.91 89.55 92.67 86.9 89.1 89.9
25/08/2018 22:12:59 83.2 84.3 87.2 81.2 82.4 81.9 90.1 90.23 92.67 86.9 89.1 89.9
25/08/2018 22:13:00 82.09 82.68 87.2 81.3 82.3 81.9 90.15 90.31 92.67 86.9 89.1 89.9
25/08/2018 22:13:01 85.04 84.67 87.2 81.3 82.3 81.9 90.3 91.02 92.67 87 89.1 89.9
25/08/2018 22:13:02 80.19 83.73 86.67 81.3 82.3 81.9 86.27 89.76 92.67 87 89.1 89.9
25/08/2018 22:13:03 79.72 82.09 85.13 81.3 82.3 81.9 84.88 87.97 92.67 87 89.1 89.9
25/08/2018 22:13:04 80.86 81.16 85.13 81.3 82.3 81.9 92.39 91.62 92.67 87 89.1 89.9
25/08/2018 22:13:05 80.96 80.97 85.13 81.3 82.3 81.9 89.36 91.2 92.67 87 89.1 89.9
25/08/2018 22:13:06 82.32 81.88 85.13 81.3 82.3 81.9 87.62 90.43 92.67 87.1 89.1 89.9
25/08/2018 22:13:07 83.41 83.21 85.13 81.3 82.3 81.9 90.39 90.03 92.67 87.1 89.1 89.9
25/08/2018 22:13:08 83.14 83.3 85.13 81.3 82.3 81.9 89.87 90.42 92.67 87.1 89.1 89.9
25/08/2018 22:13:09 83.44 83.61 84.67 81.3 82.3 81.9 86.82 89.85 92.67 87.1 89.1 89.9
25/08/2018 22:13:10 82.86 84.06 84.67 81.4 82.3 81.9 86.46 88.45 92.67 87.1 89.1 89.9
25/08/2018 22:13:11 86.28 86.14 86.14 81.4 82.3 81.9 89.6 89.34 92.67 87.1 89.1 89.9
25/08/2018 22:13:12 85.03 86.56 86.56 81.4 82.3 81.9 89.83 90.38 92.67 87.2 89.1 89.9
25/08/2018 22:13:13 85.45 86.27 86.56 81.4 82.3 81.9 88.65 89.7 92.67 87.2 89.1 89.9
25/08/2018 22:13:14 85.41 85.73 86.56 81.5 82.3 81.9 87.48 88.92 92.67 87.2 89.1 89.9
25/08/2018 22:13:15 88.52 88.11 88.11 81.5 82.3 81.9 92.71 91.9 92.67 87.2 89.1 89.9
25/08/2018 22:13:16 84.39 87.8 88.11 81.5 82.3 81.9 89.11 91.88 92.67 87.2 89.1 89.9
25/08/2018 22:13:17 83.47 85.85 88.11 81.6 82.3 81.9 89.81 90.6 92.22 87.3 89.1 89.9
25/08/2018 22:13:18 83 84.51 88.11 81.6 82.3 81.9 89.31 90.06 92.05 87.3 89.1 89.9
25/08/2018 22:13:19 83.65 84 88.11 81.6 82.3 81.9 91.17 91.39 92.05 87.3 89.1 89.9
25/08/2018 22:13:20 83.03 83.7 88.11 81.6 82.3 81.9 86.51 90.53 92.05 87.3 89.1 89.9
25/08/2018 22:13:21 83.68 83.96 88.11 81.6 82.3 81.9 89.24 89.73 92.05 87.3 89.1 89.9
25/08/2018 22:13:22 83.14 83.74 88.11 81.6 82.3 81.9 92.02 91.56 91.9 87.4 89.1 89.9
25/08/2018 22:13:23 83.97 84.27 88.11 81.6 82.3 81.9 89.55 90.76 91.9 87.4 89.1 89.9
25/08/2018 22:13:24 83.35 84.27 88.11 81.7 82.3 81.9 86.88 90.29 91.9 87.4 89 89.9
25/08/2018 22:13:25 83.38 84.07 88.11 81.7 82.3 81.9 86.77 88.63 91.9 87.4 89 89.9
25/08/2018 22:13:26 84.65 84.77 88.11 81.7 82.3 81.9 87.14 87.87 91.9 87.4 89 89.9
25/08/2018 22:13:27 80.66 84.17 88.11 81.7 82.3 81.9 87.44 87.99 91.9 87.4 89 89.9
25/08/2018 22:13:28 83.07 83.07 88.11 81.7 82.3 81.9 87.61 87.58 91.9 87.4 89 89.9
25/08/2018 22:13:29 82.58 83.14 88.11 81.7 82.3 81.9 85.64 87.51 91.9 87.4 89 89.9
25/08/2018 22:13:30 82.39 83.24 88.11 81.7 82.3 81.9 90.09 89.48 91.9 87.5 89 89.9
25/08/2018 22:13:31 83.32 83.19 88.11 81.7 82.3 81.9 88.55 89.96 91.9 87.5 89 89.9
25/08/2018 22:13:32 82.25 83.31 88.11 81.7 82.3 81.9 85.97 88.6 91.9 87.5 89 89.9
25/08/2018 22:13:33 83.37 83.52 88.11 81.8 82.3 81.9 86.41 87.3 91.9 87.5 89 89.9
25/08/2018 22:13:34 81.49 82.83 88.11 81.8 82.3 81.9 87.52 87.42 91.9 87.5 89 89.9
25/08/2018 22:13:35 81.09 81.9 88.11 81.8 82.3 81.9 88.43 88.46 91.9 87.5 89 89.9
25/08/2018 22:13:36 81.92 81.78 88.11 81.8 82.3 81.9 89.54 89.62 91.9 87.5 89 89.9
25/08/2018 22:13:37 84.06 83.58 88.11 81.8 82.3 81.9 91.15 90.74 91.9 87.5 89 89.9
25/08/2018 22:13:38 84.56 85.02 88.11 81.8 82.3 81.9 90.75 91.33 91.9 87.5 89 89.9
25/08/2018 22:13:39 84.93 84.54 88.11 81.8 82.3 81.9 88.49 90.34 91.9 87.5 89 89.9
25/08/2018 22:13:40 84.9 85.15 88.11 81.9 82.3 81.9 87.98 89.48 91.9 87.6 89 89.9
25/08/2018 22:13:41 83.78 84.98 88.11 81.9 82.3 81.9 88.46 89.17 91.9 87.6 89 89.9
25/08/2018 22:13:42 84.57 84.44 88.11 81.9 82.3 81.9 88.8 89.14 91.9 87.6 89 89.9
25/08/2018 22:13:43 84.45 85.01 88.11 81.9 82.3 81.9 89.69 89.76 91.9 87.6 89 89.9
25/08/2018 22:13:44 83.14 84.2 88.11 81.9 82.3 81.9 89.94 90.4 91.9 87.6 89 89.9
25/08/2018 22:13:45 83.3 83.97 87.8 81.9 82.3 81.9 91.39 91.46 91.88 87.6 89 89.9
25/08/2018 22:13:46 83.2 83.51 85.85 81.9 82.3 81.9 86.75 91.29 91.56 87.6 89 89.9
25/08/2018 22:13:47 84.98 84.61 85.15 82 82.3 81.9 88.54 89.13 91.56 87.6 89 89.9
25/08/2018 22:13:48 83.91 84.54 85.15 82 82.3 81.9 88.6 89 91.56 87.6 89 89.9
25/08/2018 22:13:49 84.25 85.24 85.24 82 82.3 81.9 89.69 90.14 91.56 87.7 89 89.9
25/08/2018 22:13:50 82.84 84.05 85.24 82 82.3 81.9 89.81 89.88 91.56 87.7 89 89.9
25/08/2018 22:13:51 83.38 83.83 85.24 82 82.3 81.9 89.38 90.49 91.56 87.7 89 89.9
25/08/2018 22:13:52 84 83.9 85.24 82 82.3 81.9 89.75 89.96 91.46 87.7 89 89.9
25/08/2018 22:13:53 80.82 84.06 85.24 82 82.3 81.9 85.3 89.97 91.46 87.7 89 89.9
25/08/2018 22:13:54 78.68 82.11 85.24 82 82.3 81.9 84.95 87.42 91.46 87.7 88.9 89.8
25/08/2018 22:13:55 77.67 80.21 85.24 82 82.3 81.9 82.47 86.07 91.46 87.7 88.9 89.8
25/08/2018 22:13:56 77.91 78.85 85.24 82 82.3 81.9 82.17 84.27 91.46 87.7 88.9 89.8
25/08/2018 22:13:57 79.21 79.16 85.24 82 82.3 81.9 82.77 83.1 91.46 87.7 88.9 89.8
25/08/2018 22:13:58 84.31 83.62 85.24 82 82.3 81.9 86.04 85.55 91.46 87.7 88.9 89.8
25/08/2018 22:13:59 81.72 82.49 85.24 82 82.2 81.9 84.2 84.81 91.46 87.7 88.9 89.8
25/08/2018 22:14:00 84.6 84.25 85.24 82 82.3 81.9 88.59 87.89 91.46 87.7 88.9 89.8
25/08/2018 22:14:01 82.47 84.21 85.24 82 82.2 81.9 85.56 87.63 91.46 87.7 88.9 89.8
25/08/2018 22:14:02 78.64 82.94 85.24 82 82.2 81.9 83.04 86.4 91.46 87.7 88.9 89.8
25/08/2018 22:14:03 80.41 80.92 85.24 82 82.2 81.9 83.68 84.54 91.46 87.7 88.9 89.8
25/08/2018 22:14:04 82.7 82.39 85.24 82 82.2 81.9 87.3 86.57 91.46 87.7 88.9 89.8
25/08/2018 22:14:05 84.12 83.9 85.24 82 82.2 81.9 88.05 88.01 91.46 87.7 88.9 89.8
25/08/2018 22:14:06 81.83 84.08 85.24 82.1 82.2 81.9 86.13 88.16 91.46 87.7 88.9 89.8
25/08/2018 22:14:07 82.63 83.1 85.24 82.1 82.2 81.9 86.86 87.13 91.46 87.7 88.9 89.8
25/08/2018 22:14:08 85.4 84.86 85.24 82.1 82.2 81.9 90.62 89.79 91.46 87.7 88.9 89.8
25/08/2018 22:14:09 84.02 84.81 85.24 82.1 82.2 81.9 88.31 89.73 91.46 87.7 88.8 89.8
25/08/2018 22:14:10 82.11 83.89 85.24 82.1 82.2 81.9 86.4 88.35 91.46 87.7 88.8 89.8
25/08/2018 22:14:11 81.11 83.01 85.24 82.1 82.2 81.9 86.14 87.27 91.46 87.7 88.8 89.8
25/08/2018 22:14:12 82.78 82.68 85.24 82.1 82.2 81.9 85.4 86.59 91.46 87.7 88.8 89.8
25/08/2018 22:14:13 81.83 83 85.24 82.1 82.2 81.9 84.62 86.17 91.46 87.7 88.8 89.8
25/08/2018 22:14:14 80.8 81.83 85.24 82.1 82.2 81.9 86.98 86.91 91.46 87.7 88.8 89.8
25/08/2018 22:14:15 83.16 82.82 85.24 82.2 82.2 81.9 89.08 88.47 91.29 87.8 88.8 89.8
25/08/2018 22:14:16 80.72 82.43 85.24 82.2 82.2 81.9 90.66 90.42 90.49 87.8 88.8 89.8
25/08/2018 22:14:17 80.08 81.32 85.24 82.2 82.2 81.9 90.08 90.38 90.49 87.8 88.8 89.8
25/08/2018 22:14:18 79.01 80.74 85.24 82.2 82.2 81.9 86.12 89.66 90.49 87.8 88.8 89.8
25/08/2018 22:14:19 82.81 82.22 84.86 82.2 82.2 81.9 88.27 88.63 90.49 87.8 88.8 89.8
25/08/2018 22:14:20 81.93 82.37 84.86 82.2 82.2 81.9 89.88 90.6 90.6 87.8 88.8 89.8
25/08/2018 22:14:21 83.49 83.54 84.86 82.2 82.2 81.9 90.36 90.2 90.6 87.8 88.8 89.8
25/08/2018 22:14:22 80.01 83.15 84.86 82.2 82.2 81.9 90.55 91.37 91.37 87.9 88.8 89.8
25/08/2018 22:14:23 84.24 83.66 84.86 82.2 82.2 81.9 90.4 90.37 91.37 87.9 88.8 89.8
25/08/2018 22:14:24 84.4 84.28 84.86 82.2 82.2 81.9 90.07 90.53 91.37 87.9 88.8 89.8
25/08/2018 22:14:25 83.85 84.48 84.86 82.2 82.2 81.9 90.95 90.9 91.37 87.9 88.8 89.8
25/08/2018 22:14:26 81.21 84.05 84.86 82.2 82.2 81.9 90.35 91.01 91.37 87.9 88.8 89.8
25/08/2018 22:14:27 82.91 83.17 84.86 82.2 82.2 81.9 90.38 90.7 91.37 87.9 88.8 89.8
25/08/2018 22:14:28 79.39 82.73 84.86 82.2 82.2 81.9 85.41 90.61 91.37 87.9 88.8 89.8
25/08/2018 22:14:29 79.88 81.01 84.86 82.2 82.2 81.9 84.06 88.03 91.37 87.9 88.7 89.8
25/08/2018 22:14:30 79.39 80.92 84.86 82.2 82.2 81.9 83.8 85.99 91.37 87.9 88.7 89.8
25/08/2018 22:14:31 81.94 81.36 84.86 82.2 82.2 81.9 90.21 89.32 91.37 87.9 88.7 89.8
25/08/2018 22:14:32 81.14 81.64 84.86 82.2 82.2 81.9 86.31 89.17 91.37 87.9 88.7 89.8
25/08/2018 22:14:33 80.86 81.53 84.86 82.2 82.1 81.9 85.4 87.46 91.37 87.9 88.7 89.8
25/08/2018 22:14:34 80.4 81 84.86 82.2 82.1 81.9 84.32 86.28 91.37 87.9 88.7 89.8
25/08/2018 22:14:35 84.27 83.53 84.86 82.2 82.1 81.9 90.32 89.32 91.37 87.9 88.7 89.8
25/08/2018 22:14:36 83.96 84.29 84.86 82.2 82.1 81.9 90.57 90.23 91.37 88 88.7 89.8
25/08/2018 22:14:37 81.38 83.75 84.86 82.2 82.1 81.9 89.89 90.39 91.37 88 88.7 89.8
25/08/2018 22:14:38 85.01 84.52 84.81 82.2 82.1 81.9 88.86 90.16 91.37 88 88.7 89.8
25/08/2018 22:14:39 81.93 83.92 84.52 82.2 82.1 81.9 89.99 90.24 91.37 88 88.7 89.8
25/08/2018 22:14:40 82.22 82.93 84.52 82.2 82.1 81.9 89 90.09 91.37 88 88.7 89.8
25/08/2018 22:14:41 82.57 83.07 84.52 82.2 82.1 81.9 87.45 89.39 91.37 88 88.7 89.8
25/08/2018 22:14:42 80.06 82.34 84.52 82.2 82.1 81.9 86.34 88.16 91.37 88 88.6 89.8
25/08/2018 22:14:43 81.89 81.92 84.52 82.2 82.1 81.9 89.98 89.46 91.37 88 88.6 89.8
25/08/2018 22:14:44 82.98 82.78 84.52 82.2 82.1 81.9 87.14 89.12 91.37 88 88.6 89.8
25/08/2018 22:14:45 82.81 83.16 84.52 82.2 82.1 81.9 89.06 89.5 91.37 88 88.6 89.8
25/08/2018 22:14:46 84.63 84.45 84.52 82.2 82.1 81.9 88.51 88.91 91.37 88 88.6 89.8
25/08/2018 22:14:47 85.5 85.31 85.31 82.3 82.1 81.9 91.43 90.92 91.37 88 88.6 89.8
25/08/2018 22:14:48 80.88 85.01 85.31 82.3 82.1 81.9 85.36 90.43 91.37 88 88.6 89.8
25/08/2018 22:14:49 80.38 83.07 85.31 82.3 82.1 81.9 84.81 88.03 91.37 88 88.6 89.8
25/08/2018 22:14:50 80.79 81.61 85.31 82.2 82 81.9 86.13 86.5 91.37 88 88.6 89.8
25/08/2018 22:14:51 82.18 82.01 85.31 82.2 82 81.9 89.82 89.04 91.37 88 88.6 89.8
25/08/2018 22:14:52 82.91 83.52 85.31 82.2 82 81.9 88.56 89.52 91.01 88 88.6 89.8
25/08/2018 22:14:53 83.55 83.55 85.31 82.2 82 81.9 89.46 89.2 91.01 88 88.5 89.8
25/08/2018 22:14:54 84.6 84.42 85.31 82.3 82 81.9 91.37 90.85 91.01 88 88.5 89.8
25/08/2018 22:14:55 83.2 84.06 85.31 82.3 82 81.9 90.23 91.07 91.07 88 88.5 89.8
25/08/2018 22:14:56 83.35 83.98 85.31 82.3 82 81.9 87.95 90.4 91.07 88 88.5 89.8
25/08/2018 22:14:57 82.13 83.32 85.31 82.3 82 81.9 85.86 88.86 91.07 88 88.5 89.8
25/08/2018 22:14:58 82 82.68 85.31 82.3 81.9 81.9 91.09 90.47 91.07 88.1 88.5 89.8
25/08/2018 22:14:59 81.55 82.19 85.31 82.3 81.9 81.9 87.13 90.39 91.07 88.1 88.5 89.8
25/08/2018 22:15:00 83.02 82.91 85.31 82.3 81.9 81.9 89.84 89.57 91.07 88.1 88.5 89.8
25/08/2018 22:15:01 87.03 86.43 86.43 82.3 81.9 81.9 90.57 90.7 91.07 88.1 88.5 89.8
25/08/2018 22:15:02 84.41 86.48 86.48 82.3 81.9 81.9 89.84 90.71 91.07 88.1 88.5 89.8
25/08/2018 22:15:03 82.93 85.07 86.48 82.3 81.9 81.9 88.47 90.38 91.07 88.1 88.4 89.8
25/08/2018 22:15:04 81.69 83.72 86.48 82.3 81.9 81.9 86.18 89.25 91.07 88.1 88.4 89.8
25/08/2018 22:15:05 79.69 82.53 86.48 82.3 81.9 81.9 83.82 87.48 91.07 88.1 88.4 89.8
25/08/2018 22:15:06 83.43 82.73 86.48 82.3 81.9 81.9 89.24 88.5 91.07 88.1 88.4 89.8
25/08/2018 22:15:07 81.33 82.77 86.48 82.4 81.9 81.9 85.44 88.46 91.07 88.1 88.4 89.8
25/08/2018 22:15:08 83.06 82.84 86.48 82.4 81.9 81.9 87.62 87.66 91.07 88.1 88.4 89.8
25/08/2018 22:15:09 80.92 82.53 86.48 82.4 81.9 81.9 84.92 87.26 91.07 88.1 88.4 89.8
25/08/2018 22:15:10 85 84.34 86.48 82.4 81.9 81.9 90.99 89.97 91.07 88.1 88.4 89.8
25/08/2018 22:15:11 80.37 84.2 86.48 82.4 81.9 81.9 86.06 89.9 91.07 88.1 88.4 89.8
25/08/2018 22:15:12 81.78 82.36 86.48 82.4 81.9 81.9 86.28 87.97 91.07 88.1 88.4 89.8
25/08/2018 22:15:13 82.6 82.48 86.48 82.4 81.9 81.9 86.21 87.04 91.07 88.1 88.4 89.8
25/08/2018 22:15:14 82.21 82.98 86.48 82.4 81.9 81.9 87.76 87.81 91.07 88.1 88.4 89.8
25/08/2018 22:15:15 79.37 82.08 86.48 82.4 81.9 81.9 83.18 87.26 91.07 88.1 88.4 89.8
25/08/2018 22:15:16 82.55 82.2 86.48 82.4 81.9 81.9 85.07 85.48 91.07 88.1 88.4 89.8
25/08/2018 22:15:17 84.49 83.75 86.48 82.4 81.9 81.9 89.37 88.26 91.07 88.1 88.4 89.8
25/08/2018 22:15:18 81.59 83.75 86.48 82.4 81.9 81.9 89.39 89.38 91.07 88.1 88.4 89.8
25/08/2018 22:15:19 80.15 82.43 86.48 82.4 81.8 81.9 86.33 89.08 91.07 88.1 88.4 89.8
25/08/2018 22:15:20 82.46 82.15 86.48 82.4 81.8 81.9 86.21 87.57 91.07 88.1 88.4 89.8
25/08/2018 22:15:21 82.75 82.75 86.48 82.4 81.8 81.9 86.73 87.15 91.07 88.1 88.4 89.8
25/08/2018 22:15:22 82.5 82.73 86.48 82.4 81.8 81.9 89.3 88.68 91.07 88.1 88.3 89.8
25/08/2018 22:15:23 83.45 83.34 86.48 82.4 81.8 81.9 88.44 88.56 91.07 88.1 88.3 89.8
25/08/2018 22:15:24 81.09 83.34 86.48 82.4 81.8 81.9 88.83 89.1 91.07 88.1 88.3 89.8
25/08/2018 22:15:25 82.05 82.34 86.48 82.4 81.8 81.9 89.42 89.33 90.71 88.1 88.3 89.8
25/08/2018 22:15:26 83 82.87 86.48 82.4 81.8 81.9 91.05 90.45 90.71 88.1 88.3 89.8
25/08/2018 22:15:27 85.15 84.4 86.48 82.4 81.8 81.9 91.22 91.24 91.24 88.2 88.3 89.8
25/08/2018 22:15:28 80.68 84.19 86.48 82.5 81.8 81.9 90.75 91.58 91.58 88.2 88.3 89.8
25/08/2018 22:15:29 78.46 82.17 86.48 82.4 81.8 81.9 90.61 91.05 91.58 88.2 88.3 89.8
25/08/2018 22:15:30 82.87 82.19 86.48 82.4 81.8 81.9 92.72 92.29 92.29 88.2 88.3 89.8
25/08/2018 22:15:31 78.65 81.93 86.48 82.4 81.8 81.9 88.45 91.96 92.29 88.2 88.3 89.8
25/08/2018 22:15:32 80.28 80.62 85.07 82.4 81.7 81.9 86.69 90.07 92.29 88.2 88.3 89.8
25/08/2018 22:15:33 84.23 83.19 84.4 82.4 81.7 81.9 89.16 89.08 92.29 88.3 88.3 89.8
25/08/2018 22:15:34 87.97 86.91 86.91 82.4 81.7 81.9 91.18 90.57 92.29 88.3 88.3 89.8
25/08/2018 22:15:35 84.1 87.09 87.09 82.4 81.7 81.9 87.11 90.7 92.29 88.2 88.3 89.8
25/08/2018 22:15:36 82.98 85.47 87.09 82.4 81.7 81.9 85.53 88.66 92.29 88.2 88.3 89.8
25/08/2018 22:15:37 84.84 84.63 87.09 82.4 81.7 81.9 90.28 89.56 92.29 88.3 88.2 89.8
25/08/2018 22:15:38 85.97 85.61 87.09 82.4 81.7 81.9 91.05 90.71 92.29 88.3 88.2 89.8
25/08/2018 22:15:39 81.72 85.64 87.09 82.5 81.7 81.9 89.5 90.69 92.29 88.3 88.2 89.8
25/08/2018 22:15:40 79.79 83.44 87.09 82.4 81.7 81.9 83.13 89.86 92.29 88.3 88.2 89.8
25/08/2018 22:15:41 84.49 83.63 87.09 82.5 81.7 81.9 89.26 88.78 92.29 88.3 88.2 89.8
25/08/2018 22:15:42 83.27 83.58 87.09 82.5 81.7 81.9 87.96 88.75 92.29 88.3 88.2 89.8
25/08/2018 22:15:43 82.29 83.35 87.09 82.5 81.7 81.9 88 88.34 92.29 88.3 88.2 89.8
25/08/2018 22:15:44 85.79 84.98 87.09 82.5 81.7 81.9 88.69 88.69 92.29 88.3 88.2 89.8
25/08/2018 22:15:45 85.66 85.44 87.09 82.5 81.7 81.9 90.77 90.48 92.29 88.4 88.2 89.8
25/08/2018 22:15:46 85.9 85.92 87.09 82.5 81.7 81.9 90.33 90.57 92.29 88.4 88.2 89.8
25/08/2018 22:15:47 84.79 85.62 87.09 82.5 81.7 81.9 91.57 91.7 92.29 88.4 88.2 89.8
25/08/2018 22:15:48 85.01 85.24 87.09 82.6 81.7 81.9 91.19 91.74 92.29 88.4 88.2 89.8
25/08/2018 22:15:49 88.24 87.38 87.38 82.6 81.7 81.9 93.44 93 93 88.5 88.2 89.8
25/08/2018 22:15:50 83.97 87.25 87.38 82.6 81.7 81.9 89.7 92.71 93 88.5 88.2 89.8
25/08/2018 22:15:51 82.73 85.52 87.38 82.6 81.7 81.9 89.22 91.28 93 88.5 88.2 89.8
25/08/2018 22:15:52 81.16 84 87.38 82.6 81.7 81.9 92.11 91.95 93 88.5 88.2 89.8
25/08/2018 22:15:53 85.65 84.6 87.38 82.6 81.7 81.9 91.84 92.86 93 88.5 88.2 89.8
25/08/2018 22:15:54 86.14 85.96 87.38 82.7 81.7 81.9 92.23 92.15 93 88.5 88.2 89.8
25/08/2018 22:15:55 82.33 85.37 87.38 82.7 81.7 81.9 89.42 92.09 93 88.5 88.2 89.8
25/08/2018 22:15:56 81.74 83.54 87.38 82.7 81.7 81.9 86.84 90.58 93 88.5 88.2 89.8
25/08/2018 22:15:57 82.03 82.99 87.38 82.7 81.7 81.9 87.42 88.89 93 88.5 88.1 89.8
25/08/2018 22:15:58 81.74 82.06 87.38 82.7 81.7 81.9 86.91 87.82 93 88.5 88.1 89.8
25/08/2018 22:15:59 84.41 84.05 87.38 82.7 81.7 81.9 88.33 88.18 93 88.5 88.1 89.8
25/08/2018 22:16:00 82.81 83.32 87.38 82.7 81.7 81.9 86.5 87.7 93 88.5 88.1 89.8
25/08/2018 22:16:01 79.84 83.28 87.38 82.7 81.7 81.9 83.74 87.21 93 88.5 88.1 89.8
25/08/2018 22:16:02 79.94 81.33 87.38 82.7 81.7 81.9 83.46 85.2 93 88.5 88.1 89.8
25/08/2018 22:16:03 80.43 80.7 87.38 82.7 81.7 81.9 83.77 84.18 93 88.5 88.1 89.8
25/08/2018 22:16:04 78.6 80.47 87.38 82.7 81.7 81.9 81.71 83.91 93 88.5 88.1 89.8
25/08/2018 22:16:05 80.3 80.2 87.38 82.7 81.7 81.9 84.22 83.98 93 88.4 88.1 89.8
25/08/2018 22:16:06 80.34 80.84 87.38 82.7 81.7 81.9 83.3 84.26 93 88.4 88 89.8
25/08/2018 22:16:07 79.38 80.04 87.38 82.7 81.6 81.9 83.09 83.54 93 88.4 88 89.8
25/08/2018 22:16:08 78.84 79.68 87.38 82.7 81.6 81.9 82.18 83.26 93 88.4 88 89.8
25/08/2018 22:16:09 78.7 79.17 87.38 82.7 81.6 81.9 82.99 82.83 93 88.4 88 89.8
25/08/2018 22:16:10 80.54 79.96 87.38 82.7 81.6 81.9 83.72 83.45 93 88.4 88 89.8
25/08/2018 22:16:11 80.08 80.4 87.38 82.7 81.6 81.9 83.44 83.69 93 88.4 88 89.8
25/08/2018 22:16:12 79.26 79.91 87.38 82.7 81.6 81.9 83.09 83.39 93 88.4 88 89.8
25/08/2018 22:16:13 80.91 80.51 87.38 82.7 81.6 81.9 83.52 83.57 93 88.4 88 89.8
25/08/2018 22:16:14 82.12 81.65 87.38 82.7 81.6 81.9 83.93 83.9 93 88.4 88 89.8
25/08/2018 22:16:15 83.01 82.65 87.38 82.7 81.6 81.9 84 84.2 93 88.4 87.9 89.8
25/08/2018 22:16:16 84.38 83.81 87.38 82.7 81.6 81.9 86.53 86.1 93 88.4 87.9 89.8
25/08/2018 22:16:17 86.98 86.04 87.38 82.7 81.6 81.9 89.88 88.98 93 88.4 87.9 89.8
25/08/2018 22:16:18 84.34 86.02 87.38 82.8 81.6 81.9 85.64 88.98 93 88.4 87.9 89.8
25/08/2018 22:16:19 84.76 85.17 87.25 82.8 81.6 81.9 86.82 87.23 92.86 88.4 87.9 89.8
25/08/2018 22:16:20 82.67 84.89 86.04 82.8 81.6 81.9 84.57 87.01 92.86 88.4 87.9 89.8
25/08/2018 22:16:21 83.12 83.77 86.04 82.8 81.6 81.9 85.68 85.92 92.86 88.4 87.9 89.8
25/08/2018 22:16:22 82.09 83.77 86.04 82.8 81.5 81.9 85.48 86.49 92.86 88.4 87.9 89.8
25/08/2018 22:16:23 79.18 82.44 86.04 82.8 81.5 81.9 82.44 85.36 92.15 88.4 87.8 89.8
25/08/2018 22:16:24 79.88 80.64 86.04 82.8 81.5 81.9 83.55 83.93 92.09 88.3 87.8 89.8
25/08/2018 22:16:25 77.76 80.14 86.04 82.8 81.5 81.9 81.99 83.58 90.58 88.3 87.8 89.8
25/08/2018 22:16:26 79.85 79.87 86.04 82.8 81.5 81.9 83.82 83.96 88.98 88.3 87.8 89.8
25/08/2018 22:16:27 80.6 80.45 86.04 82.8 81.5 81.9 84.06 84.06 88.98 88.3 87.8 89.8
25/08/2018 22:16:28 79.59 80.48 86.04 82.8 81.5 81.9 82.93 84.11 88.98 88.3 87.8 89.8
25/08/2018 22:16:29 76.29 79.87 86.04 82.8 81.5 81.9 79.48 83.3 88.98 88.3 87.8 89.8
25/08/2018 22:16:30 80.87 80.18 86.04 82.8 81.5 81.9 82.72 82.36 88.98 88.3 87.8 89.8
25/08/2018 22:16:31 83.55 82.85 86.04 82.8 81.5 81.9 84.65 84.12 88.98 88.3 87.8 89.8
25/08/2018 22:16:32 82.41 82.94 86.04 82.8 81.5 81.9 84.24 84.27 88.98 88.3 87.8 89.8
25/08/2018 22:16:33 81.13 82.51 86.04 82.8 81.5 81.9 82.57 84.15 88.98 88.3 87.8 89.8
25/08/2018 22:16:34 78.19 81.52 86.04 82.8 81.5 81.9 80.62 83.07 88.98 88.3 87.8 89.8
25/08/2018 22:16:35 76.35 79.66 86.04 82.8 81.5 81.9 79.1 81.64 88.98 88.3 87.8 89.8
25/08/2018 22:16:36 75.72 78.19 86.04 82.8 81.5 81.9 78.96 80.58 88.98 88.2 87.7 89.8
25/08/2018 22:16:37 75.21 76.48 86.04 82.8 81.5 81.9 79.07 79.39 88.98 88.2 87.7 89.8
25/08/2018 22:16:38 77.88 77.49 86.04 82.8 81.5 81.9 80.56 80.23 88.98 88.2 87.7 89.8
25/08/2018 22:16:39 76.29 77.09 86.04 82.8 81.5 81.9 79.76 80.23 88.98 88.2 87.7 89.8
25/08/2018 22:16:40 77.91 77.74 86.04 82.7 81.5 81.9 80.81 80.67 88.98 88.2 87.7 89.8
25/08/2018 22:16:41 75.59 77.48 86.04 82.7 81.5 81.9 79.4 80.54 88.98 88.2 87.7 89.8
25/08/2018 22:16:42 75.44 76.51 86.04 82.7 81.5 81.9 79.2 80.06 88.98 88.2 87.7 89.8
25/08/2018 22:16:43 75.72 76.15 86.04 82.7 81.5 81.9 79.04 79.48 88.98 88.2 87.7 89.8
25/08/2018 22:16:44 74.32 75.7 86.04 82.7 81.5 81.9 78.38 79.19 88.98 88.2 87.7 89.8
25/08/2018 22:16:45 77.63 77.07 86.04 82.7 81.5 81.9 81.34 80.71 88.98 88.2 87.7 89.8
25/08/2018 22:16:46 74.21 77 86.04 82.7 81.5 81.9 78.54 80.6 88.98 88.2 87.6 89.7
25/08/2018 22:16:47 77.16 77.03 86.02 82.7 81.5 81.9 80.4 80.36 88.98 88.2 87.6 89.7
25/08/2018 22:16:48 77.79 77.67 85.17 82.7 81.5 81.9 81.12 80.9 87.23 88.2 87.6 89.7
25/08/2018 22:16:49 74.58 77.36 84.89 82.7 81.5 81.9 78.65 80.73 87.01 88.1 87.6 89.7
25/08/2018 22:16:50 74.36 75.91 83.77 82.7 81.5 81.9 78.6 79.66 86.49 88.1 87.6 89.7
25/08/2018 22:16:51 76.27 75.81 83.77 82.6 81.5 81.9 79.38 79.24 86.49 88.1 87.6 89.7
25/08/2018 22:16:52 76.73 76.59 82.94 82.6 81.5 81.9 80.2 80.01 85.36 88.1 87.6 89.7
25/08/2018 22:16:53 74.71 76.48 82.94 82.6 81.5 81.9 78.59 80.01 84.27 88.1 87.6 89.7
25/08/2018 22:16:54 73.46 75.42 82.94 82.6 81.5 81.9 77.81 79.12 84.27 88.1 87.6 89.7
25/08/2018 22:16:55 75.42 75.32 82.94 82.6 81.4 81.9 78.95 78.8 84.27 88.1 87.6 89.7
25/08/2018 22:16:56 75.1 75.19 82.94 82.6 81.4 81.9 78.51 78.73 84.27 88.1 87.5 89.7
25/08/2018 22:16:57 76.46 76.19 82.94 82.6 81.4 81.9 79.66 79.51 84.27 88.1 87.5 89.7
25/08/2018 22:16:58 74.75 76.31 82.94 82.6 81.4 81.9 78.46 79.6 84.27 88.1 87.5 89.7
25/08/2018 22:16:59 76.37 76.65 82.94 82.6 81.4 81.9 79.66 79.89 84.27 88.1 87.5 89.7
25/08/2018 22:17:00 76.9 76.81 82.94 82.6 81.4 81.9 80.39 80.24 84.27 88.1 87.5 89.7
25/08/2018 22:17:01 77.02 77.22 82.94 82.6 81.4 81.9 80.47 80.6 84.27 88 87.5 89.7
25/08/2018 22:17:02 76.86 76.99 82.51 82.6 81.4 81.9 79.92 80.35 84.15 88 87.5 89.7
25/08/2018 22:17:03 81.17 80.05 81.52 82.6 81.4 81.9 84.48 83.27 83.27 88 87.5 89.7
25/08/2018 22:17:04 79 80.03 80.05 82.5 81.4 81.9 82.58 83.4 83.4 88 87.5 89.7
25/08/2018 22:17:05 81.64 81.24 81.24 82.6 81.4 81.9 84.69 84.34 84.34 88 87.5 89.7
25/08/2018 22:17:06 78.3 80.87 81.24 82.5 81.4 81.9 83.15 84.02 84.34 88 87.4 89.7
25/08/2018 22:17:07 77.71 79.48 81.24 82.5 81.4 81.9 82.33 83.43 84.34 88 87.4 89.7
25/08/2018 22:17:08 77.44 78.44 81.24 82.5 81.4 81.9 80.61 82.63 84.34 88 87.4 89.7
25/08/2018 22:17:09 77.41 77.84 81.24 82.5 81.4 81.8 81.88 81.82 84.34 88 87.4 89.7
25/08/2018 22:17:10 79 78.62 81.24 82.5 81.4 81.8 82.41 82.41 84.34 88 87.4 89.7
25/08/2018 22:17:11 78.28 78.53 81.24 82.5 81.4 81.8 81.68 82.12 84.34 88 87.4 89.7
25/08/2018 22:17:12 78.22 78.71 81.24 82.5 81.4 81.8 82.63 82.87 84.34 88 87.4 89.7
25/08/2018 22:17:13 79.09 79.1 81.24 82.5 81.4 81.8 84.35 83.77 84.34 88 87.4 89.7
25/08/2018 22:17:14 79.57 79.49 81.24 82.5 81.4 81.8 83.56 83.86 84.34 87.9 87.3 89.7
25/08/2018 22:17:15 80.68 81.05 81.24 82.5 81.4 81.8 83.27 84.28 84.34 87.9 87.3 89.7
25/08/2018 22:17:16 78.91 79.84 81.24 82.5 81.4 81.8 82.3 83.14 84.34 87.9 87.3 89.7
25/08/2018 22:17:17 77.29 79.38 81.24 82.5 81.4 81.8 80.56 82.66 84.34 87.9 87.3 89.6
25/08/2018 22:17:18 78.08 78.46 81.24 82.5 81.4 81.8 81.54 81.83 84.34 87.9 87.3 89.6
25/08/2018 22:17:19 77.89 78.56 81.24 82.5 81.4 81.8 82.71 82.8 84.34 87.9 87.3 89.6
25/08/2018 22:17:20 76.63 77.88 81.24 82.5 81.3 81.8 80.98 82.09 84.34 87.9 87.3 89.6
25/08/2018 22:17:21 75.6 77.03 81.24 82.5 81.3 81.8 79.72 81.3 84.34 87.9 87.3 89.6
25/08/2018 22:17:22 76.03 76.47 81.24 82.5 81.3 81.8 80.22 80.84 84.34 87.8 87.2 89.6
25/08/2018 22:17:23 74.42 76.14 81.24 82.5 81.3 81.8 79.09 80.21 84.34 87.8 87.2 89.6
25/08/2018 22:17:24 75.17 75.44 81.24 82.4 81.3 81.8 79.51 79.79 84.34 87.8 87.2 89.6
25/08/2018 22:17:25 78.39 77.49 81.24 82.4 81.3 81.8 81.51 80.95 84.34 87.8 87.2 89.6
25/08/2018 22:17:26 80.16 79.39 81.24 82.4 81.3 81.8 82.61 82.06 84.34 87.8 87.2 89.6
25/08/2018 22:17:27 79.2 79.72 81.24 82.4 81.3 81.8 82.15 82.54 84.34 87.8 87.2 89.6
25/08/2018 22:17:28 76.61 79.06 81.24 82.4 81.3 81.8 80.4 81.88 84.34 87.8 87.2 89.6
25/08/2018 22:17:29 80.32 79.75 81.24 82.4 81.3 81.8 82.4 82.12 84.34 87.8 87.2 89.6
25/08/2018 22:17:30 77.88 79.88 81.24 82.4 81.3 81.8 81.01 82.27 84.34 87.8 87.2 89.6
25/08/2018 22:17:31 78.21 78.58 81.24 82.3 81.3 81.8 80.65 81.27 84.34 87.8 87.1 89.6
25/08/2018 22:17:32 80.46 80.02 81.24 82.3 81.3 81.8 83.55 82.91 84.34 87.7 87.1 89.6
25/08/2018 22:17:33 78.17 79.76 81.24 82.3 81.3 81.8 81.49 82.8 84.34 87.7 87.1 89.6
25/08/2018 22:17:34 77.91 78.8 81.24 82.3 81.3 81.8 81.81 82.11 84.34 87.7 87.1 89.6
25/08/2018 22:17:35 78.47 78.78 81.05 82.3 81.3 81.8 82.06 82.19 84.28 87.7 87.1 89.6
25/08/2018 22:17:36 80.26 79.79 81.05 82.3 81.3 81.8 83.85 83.38 84.28 87.7 87.1 89.6
25/08/2018 22:17:37 77.86 79.6 81.05 82.3 81.3 81.8 81.78 83.26 84.28 87.7 87.1 89.6
25/08/2018 22:17:38 76.16 78.58 81.05 82.2 81.3 81.8 80.32 82.4 84.28 87.7 87 89.6
25/08/2018 22:17:39 75.8 77.12 81.05 82.2 81.2 81.8 80.38 81.16 84.28 87.7 87 89.6
25/08/2018 22:17:40 75.38 76.32 81.05 82.2 81.2 81.8 80.06 80.74 84.28 87.7 87 89.6
25/08/2018 22:17:41 78.19 77.54 81.05 82.2 81.2 81.8 81.99 81.42 84.28 87.7 87 89.6
25/08/2018 22:17:42 78.05 77.97 81.05 82.2 81.2 81.8 81.42 81.54 84.28 87.6 87 89.6
25/08/2018 22:17:43 79.05 78.71 81.05 82.2 81.2 81.8 82.3 82.2 84.28 87.6 87 89.6
25/08/2018 22:17:44 76.99 78.49 81.05 82.2 81.2 81.8 81.01 81.74 84.28 87.6 87 89.6
25/08/2018 22:17:45 77.61 77.89 80.02 82.1 81.2 81.8 81.51 81.57 83.38 87.6 87 89.6
25/08/2018 22:17:46 78.9 78.85 80.02 82.1 81.2 81.8 81.64 81.84 83.38 87.6 87 89.6
25/08/2018 22:17:47 77.52 78.51 80.02 82.1 81.2 81.8 80.87 81.56 83.38 87.5 87 89.6
25/08/2018 22:17:48 80.6 79.85 80.02 82.1 81.2 81.8 83.03 82.44 83.38 87.5 86.9 89.6
25/08/2018 22:17:49 79.29 79.9 80.02 82.1 81.2 81.8 82.05 82.47 83.38 87.5 86.9 89.6
25/08/2018 22:17:50 78.18 79.54 80.02 82.1 81.2 81.8 81.89 82.28 83.38 87.5 86.9 89.6
25/08/2018 22:17:51 78.03 78.75 80.02 82.1 81.2 81.8 85.7 85.32 85.32 87.4 86.9 89.6
25/08/2018 22:17:52 78.01 79.11 80.02 82.1 81.2 81.8 81.45 83.98 85.32 87.4 86.9 89.6
25/08/2018 22:17:53 76.89 77.73 80.02 82.1 81.2 81.8 79.93 82.33 85.32 87.4 86.9 89.6
25/08/2018 22:17:54 77.5 77.56 80.02 82.1 81.2 81.8 80.97 81.1 85.32 87.4 86.9 89.6
25/08/2018 22:17:55 76.7 77.61 80.02 82.1 81.2 81.8 80.79 81.27 85.32 87.4 86.9 89.6
25/08/2018 22:17:56 76.35 76.99 80.02 82 81.2 81.8 79.97 80.79 85.32 87.3 86.9 89.6
25/08/2018 22:17:57 76.29 76.62 80.02 82 81.2 81.8 80.48 80.52 85.32 87.3 86.9 89.6
25/08/2018 22:17:58 76.99 76.84 80.02 82 81.2 81.8 81.29 80.99 85.32 87.3 86.9 89.6
25/08/2018 22:17:59 77.68 77.69 80.02 82 81.2 81.8 80.79 81.2 85.32 87.3 86.9 89.6
25/08/2018 22:18:00 77.35 78.11 80.02 82 81.2 81.8 80.55 81.33 85.32 87.2 86.9 89.6
25/08/2018 22:18:01 77.66 77.71 80.02 82 81.2 81.8 82.79 82.17 85.32 87.2 86.9 89.6
25/08/2018 22:18:02 79.56 78.96 79.9 82 81.2 81.8 85.82 85.22 85.32 87.2 86.9 89.6
25/08/2018 22:18:03 75.77 78.92 79.9 82 81.2 81.8 81.11 85.16 85.32 87.2 86.9 89.6
25/08/2018 22:18:04 75.82 77.34 79.9 82 81.2 81.8 79.81 82.99 85.32 87.2 86.9 89.6
25/08/2018 22:18:05 76.28 76.42 79.9 81.9 81.2 81.8 79.84 81.23 85.32 87.1 86.9 89.6
25/08/2018 22:18:06 79.48 78.67 79.9 81.9 81.2 81.8 83.57 82.86 85.32 87.1 86.9 89.6
25/08/2018 22:18:07 78.83 79 79.9 81.9 81.2 81.8 82.91 83.14 85.32 87.1 86.9 89.6
25/08/2018 22:18:08 82.08 81.3 81.3 81.9 81.2 81.8 86.79 86.04 86.04 87.1 86.9 89.6
25/08/2018 22:18:09 82.78 82.53 82.53 81.9 81.2 81.8 87.44 87.33 87.33 87.1 86.9 89.6
25/08/2018 22:18:10 79.66 82.47 82.53 81.9 81.2 81.8 85.87 87 87.33 87.1 86.9 89.6
25/08/2018 22:18:11 79.95 80.59 82.53 81.9 81.2 81.8 83.72 86.61 87.33 87.1 86.9 89.6
25/08/2018 22:18:12 82.86 82.14 82.53 81.9 81.2 81.8 86.41 86.17 87.33 87.1 86.9 89.6
25/08/2018 22:18:13 80.91 82.14 82.53 81.8 81.2 81.8 85.93 86.51 87.33 87.1 86.9 89.6
25/08/2018 22:18:14 81.55 82.09 82.53 81.8 81.2 81.8 87.51 87.22 87.33 87.1 86.9 89.6
25/08/2018 22:18:15 80.07 81.22 82.53 81.8 81.2 81.8 85.07 87.15 87.33 87 86.9 89.6
25/08/2018 22:18:16 83.33 82.83 82.83 81.8 81.2 81.8 89.37 88.79 88.79 87 86.9 89.6
25/08/2018 22:18:17 82.77 83.36 83.36 81.8 81.2 81.8 88.74 89.3 89.3 87 86.9 89.6
25/08/2018 22:18:18 81.59 82.6 83.36 81.8 81.2 81.8 88.37 88.69 89.3 87 86.9 89.6
25/08/2018 22:18:19 82.58 82.59 83.36 81.7 81.2 81.8 87.28 88.79 89.3 87 86.9 89.6
25/08/2018 22:18:20 84.37 84.09 84.09 81.8 81.2 81.8 89.75 89.29 89.3 87 86.9 89.6
25/08/2018 22:18:21 80.26 83.66 84.09 81.7 81.2 81.8 85.39 89.35 89.35 87 86.9 89.6
25/08/2018 22:18:22 82.32 82.59 84.09 81.7 81.2 81.8 89.64 89.11 89.35 87 86.9 89.6
25/08/2018 22:18:23 80.72 82.19 84.09 81.7 81.2 81.8 89.88 90.48 90.48 87 86.9 89.6
25/08/2018 22:18:24 82.6 82.29 84.09 81.7 81.2 81.8 91.18 90.5 90.5 87 86.9 89.6
25/08/2018 22:18:25 79.15 82.25 84.09 81.7 81.2 81.8 92.48 92.69 92.69 87 86.9 89.6
25/08/2018 22:18:26 79.78 80.38 84.09 81.7 81.2 81.8 90.97 91.98 92.69 87 86.9 89.6
25/08/2018 22:18:27 79.71 80.28 84.09 81.7 81.2 81.8 87.7 91.08 92.69 87 86.9 89.6
25/08/2018 22:18:28 83.27 82.66 84.09 81.7 81.3 81.8 89.07 89.14 92.69 87.1 86.9 89.6
25/08/2018 22:18:29 82.58 82.82 84.09 81.7 81.3 81.8 88.24 89.56 92.69 87.1 86.9 89.6
25/08/2018 22:18:30 81.57 82.67 84.09 81.7 81.3 81.8 88.09 88.89 92.69 87.1 86.9 89.6
25/08/2018 22:18:31 82.33 82.33 84.09 81.7 81.3 81.8 89.38 89.34 92.69 87.1 86.9 89.6
25/08/2018 22:18:32 82.49 82.53 84.09 81.7 81.3 81.8 87.04 88.61 92.69 87.1 86.9 89.6
25/08/2018 22:18:33 79.34 82.47 84.09 81.7 81.3 81.8 84.38 87.8 92.69 87.1 86.9 89.6
25/08/2018 22:18:34 80.11 80.54 84.09 81.7 81.3 81.8 84.44 85.66 92.69 87 86.9 89.6
25/08/2018 22:18:35 77.89 80.64 84.09 81.7 81.3 81.8 82.54 85.32 92.69 87 86.9 89.6
25/08/2018 22:18:36 76.92 78.94 84.09 81.6 81.3 81.8 81.53 83.58 92.69 87 86.9 89.6
25/08/2018 22:18:37 78.32 78.26 84.09 81.6 81.3 81.8 82.76 82.8 92.69 87 86.9 89.6
25/08/2018 22:18:38 78.52 78.6 84.09 81.6 81.3 81.8 87.45 86.62 92.69 87 86.9 89.6
25/08/2018 22:18:39 78.81 79.01 84.09 81.6 81.3 81.8 85.41 87.34 92.69 86.9 86.9 89.6
25/08/2018 22:18:40 82.03 81.27 84.09 81.6 81.3 81.8 87.47 87.15 92.69 86.9 86.9 89.6
25/08/2018 22:18:41 82.85 82.64 84.09 81.6 81.3 81.8 87.27 87.78 92.69 86.9 86.9 89.6
25/08/2018 22:18:42 78.11 81.97 84.09 81.5 81.3 81.8 85.26 86.82 92.69 86.9 86.9 89.6
25/08/2018 22:18:43 80.81 80.75 84.09 81.5 81.3 81.8 84.36 85.92 92.69 86.9 86.9 89.6
25/08/2018 22:18:44 83.04 82.36 84.09 81.5 81.3 81.8 87.92 87.46 92.69 86.9 86.9 89.6
25/08/2018 22:18:45 81.14 82.67 84.09 81.5 81.3 81.8 86.61 88.26 92.69 86.9 86.9 89.6
25/08/2018 22:18:46 78.09 81.3 84.09 81.5 81.3 81.8 84.76 86.52 92.69 86.9 86.9 89.6
25/08/2018 22:18:47 82.18 81.65 84.09 81.5 81.3 81.8 86.05 86.22 92.69 86.9 86.9 89.6
25/08/2018 22:18:48 81.44 81.75 84.09 81.5 81.3 81.8 87.65 87.53 92.69 86.9 86.9 89.6
25/08/2018 22:18:49 81.18 81.52 84.09 81.5 81.3 81.8 86.88 87.98 92.69 86.8 86.9 89.6
25/08/2018 22:18:50 80.93 81.59 83.66 81.5 81.3 81.8 85.84 86.9 92.69 86.8 86.9 89.6
25/08/2018 22:18:51 82.44 82.08 82.82 81.5 81.3 81.8 88.12 87.57 92.69 86.8 86.9 89.6
25/08/2018 22:18:52 82.66 82.44 82.82 81.4 81.3 81.8 90.98 90.05 92.69 86.8 87 89.6
25/08/2018 22:18:53 81.92 82.62 82.82 81.4 81.3 81.8 86.97 90.09 92.69 86.8 87 89.6
25/08/2018 22:18:54 82 82.21 82.82 81.5 81.3 81.8 89.25 89.25 92.69 86.8 87 89.6
25/08/2018 22:18:55 81.62 82.2 82.82 81.5 81.3 81.8 90.9 91 91.98 86.9 87 89.6
25/08/2018 22:18:56 81.99 82.08 82.82 81.5 81.3 81.8 87.39 89.86 91.08 86.9 87 89.6
25/08/2018 22:18:57 81.74 82.3 82.82 81.5 81.3 81.8 89.96 90.2 91 86.9 87 89.6
25/08/2018 22:18:58 79.53 81.83 82.82 81.5 81.3 81.8 88.59 89.22 91 86.9 87 89.6
25/08/2018 22:18:59 79.97 80.7 82.67 81.5 81.3 81.8 89.36 90.62 91 86.9 87 89.6
25/08/2018 22:19:00 83.62 82.9 82.9 81.5 81.3 81.8 90.28 90.42 91 86.9 87 89.6
25/08/2018 22:19:01 82.45 82.96 82.96 81.5 81.3 81.8 89.46 90.84 91 87 87 89.6
25/08/2018 22:19:02 84.29 83.87 83.87 81.5 81.4 81.8 88.47 89.67 91 87 87 89.6
25/08/2018 22:19:03 83.26 84.27 84.27 81.5 81.4 81.8 90.84 91.17 91.17 87 87 89.6
25/08/2018 22:19:04 79.83 83.33 84.27 81.5 81.4 81.8 85.66 89.64 91.17 87 87 89.6
25/08/2018 22:19:05 80.68 81.36 84.27 81.5 81.4 81.8 83.4 87.61 91.17 87 87 89.6
25/08/2018 22:19:06 80.17 80.9 84.27 81.5 81.4 81.8 82.83 85.37 91.17 87 87 89.6
25/08/2018 22:19:07 80.11 80.75 84.27 81.4 81.4 81.8 82.61 83.94 91.17 87 87 89.6
25/08/2018 22:19:08 79.4 80.11 84.27 81.4 81.3 81.8 82.83 83.07 91.17 86.9 86.9 89.6
25/08/2018 22:19:09 77.94 79.69 84.27 81.4 81.3 81.8 84.25 84.43 91.17 86.9 86.9 89.6
25/08/2018 22:19:10 81.12 80.66 84.27 81.4 81.3 81.8 88.7 87.83 91.17 86.9 86.9 89.6
25/08/2018 22:19:11 82.44 82.04 84.27 81.4 81.3 81.8 88.65 88.58 91.17 87 86.9 89.6
25/08/2018 22:19:12 83.77 83.22 84.27 81.4 81.3 81.8 87.22 88.27 91.17 87 86.9 89.6
25/08/2018 22:19:13 82.4 83.71 84.27 81.4 81.3 81.8 89.64 89.7 91.17 87 86.9 89.6
25/08/2018 22:19:14 79.75 82.46 84.27 81.4 81.3 81.8 86.09 88.45 91.17 87 86.9 89.6
25/08/2018 22:19:15 80.96 81.29 84.27 81.4 81.3 81.8 89.99 89.36 91.17 87 86.8 89.6
25/08/2018 22:19:16 81.02 81.25 84.27 81.4 81.3 81.8 89.37 89.51 91.17 87 86.8 89.6
25/08/2018 22:19:17 84.19 83.39 84.27 81.4 81.3 81.8 88.69 89.79 91.17 87 86.8 89.6
25/08/2018 22:19:18 82.18 83.33 84.27 81.4 81.2 81.8 87.87 88.76 91.17 87 86.8 89.6
25/08/2018 22:19:19 85.76 85.5 85.5 81.4 81.2 81.8 91.21 91.01 91.17 87 86.8 89.6
25/08/2018 22:19:20 84.88 86.03 86.03 81.5 81.2 81.8 91.81 91.62 91.62 87 86.8 89.6
25/08/2018 22:19:21 81.84 84.85 86.03 81.5 81.2 81.8 87.93 91.56 91.62 87 86.8 89.6
25/08/2018 22:19:22 82.11 83.19 86.03 81.5 81.2 81.8 88.18 89.45 91.62 87 86.8 89.6
25/08/2018 22:19:23 83.28 83.15 86.03 81.5 81.2 81.8 89.06 89.36 91.62 87 86.8 89.6
25/08/2018 22:19:24 85.27 85.12 86.03 81.5 81.2 81.8 89.28 89.45 91.62 87 86.8 89.6
25/08/2018 22:19:25 81.12 84.43 86.03 81.4 81.2 81.8 84.6 89.09 91.62 86.9 86.8 89.6
25/08/2018 22:19:26 82.83 83.05 86.03 81.5 81.2 81.8 88.17 88.24 91.62 86.9 86.7 89.6
25/08/2018 22:19:27 83.9 83.84 86.03 81.5 81.2 81.8 87.07 88.27 91.62 86.9 86.7 89.6
25/08/2018 22:19:28 86.74 85.71 86.03 81.5 81.2 81.8 90.3 89.47 91.62 86.9 86.7 89.6
25/08/2018 22:19:29 81.28 85.76 86.03 81.5 81.2 81.8 84.44 89.52 91.62 86.9 86.7 89.6
25/08/2018 22:19:30 82.92 83.41 86.03 81.5 81.2 81.8 88.85 88.45 91.62 86.9 86.7 89.6
25/08/2018 22:19:31 84.84 84.39 86.03 81.5 81.2 81.8 87.51 88.36 91.62 86.9 86.7 89.6
25/08/2018 22:19:32 82.64 84.45 86.03 81.5 81.2 81.8 88.33 88.53 91.62 86.9 86.7 89.6
25/08/2018 22:19:33 81.78 83.38 86.03 81.5 81.2 81.8 86.86 88.78 91.62 86.9 86.7 89.6
25/08/2018 22:19:34 85.34 84.87 86.03 81.6 81.2 81.8 90.18 89.79 91.62 87 86.7 89.6
25/08/2018 22:19:35 85.68 85.75 86.03 81.6 81.2 81.8 89.07 89.85 91.62 87 86.6 89.6
25/08/2018 22:19:36 84.38 85.44 86.03 81.6 81.2 81.8 89.42 89.65 91.62 86.9 86.6 89.6
25/08/2018 22:19:37 83.36 85.3 86.03 81.6 81.2 81.8 88.72 90.05 91.62 86.9 86.6 89.6
25/08/2018 22:19:38 83.65 83.91 86.03 81.6 81.2 81.8 88.95 89.33 91.62 86.9 86.6 89.6
25/08/2018 22:19:39 85.1 84.71 86.03 81.6 81.2 81.8 89.29 89.58 91.62 86.9 86.6 89.6
25/08/2018 22:19:40 84.11 84.93 86.03 81.6 81.2 81.8 89.24 89.55 91.62 86.9 86.6 89.6
25/08/2018 22:19:41 79.49 84.08 86.03 81.6 81.2 81.8 86.05 89.48 91.62 86.9 86.6 89.6
25/08/2018 22:19:42 80.19 81.87 86.03 81.6 81.2 81.8 87.25 87.95 91.62 86.9 86.6 89.6
25/08/2018 22:19:43 82 81.84 86.03 81.6 81.2 81.8 85.95 88.06 91.62 86.9 86.6 89.6
25/08/2018 22:19:44 83.6 83.26 86.03 81.6 81.2 81.8 87.66 87.51 91.62 86.9 86.6 89.6
25/08/2018 22:19:45 82.63 83.27 86.03 81.6 81.2 81.8 87 87.65 91.62 86.9 86.6 89.6
25/08/2018 22:19:46 80.2 82.81 86.03 81.6 81.2 81.8 85.12 87.11 91.62 86.9 86.6 89.6
25/08/2018 22:19:47 80.77 81.28 86.03 81.5 81.1 81.8 87.71 87.23 91.62 86.9 86.5 89.6
25/08/2018 22:19:48 84.88 84.11 86.03 81.6 81.1 81.8 88.01 87.79 91.62 86.9 86.5 89.6
25/08/2018 22:19:49 85.22 85.22 86.03 81.6 81.2 81.8 89.21 89.23 91.62 86.9 86.5 89.6
25/08/2018 22:19:50 82.11 84.53 85.76 81.6 81.2 81.8 85.16 88.37 91.56 86.9 86.5 89.6
25/08/2018 22:19:51 85.67 85.32 85.76 81.6 81.1 81.8 89.42 88.77 90.05 86.9 86.5 89.6
25/08/2018 22:19:52 84.96 85.32 85.76 81.6 81.1 81.8 88.49 88.72 90.05 86.9 86.5 89.6
25/08/2018 22:19:53 86.47 86.27 86.27 81.6 81.2 81.8 91.58 90.83 90.83 86.9 86.5 89.6
25/08/2018 22:19:54 82.84 86.08 86.27 81.6 81.2 81.8 88.6 90.51 90.83 86.9 86.5 89.6
25/08/2018 22:19:55 83.8 84.8 86.27 81.6 81.2 81.8 89.82 90.42 90.83 86.9 86.5 89.6
25/08/2018 22:19:56 81.81 83.93 86.27 81.6 81.2 81.8 87.36 89.51 90.83 86.9 86.5 89.6
25/08/2018 22:19:57 82.6 83.2 86.27 81.6 81.2 81.8 91.29 91.08 91.08 86.9 86.5 89.6
25/08/2018 22:19:58 81.16 82.33 86.27 81.6 81.2 81.8 87.8 89.98 91.08 86.9 86.6 89.6
25/08/2018 22:19:59 83.78 83.2 86.27 81.6 81.2 81.8 92.91 92.41 92.41 86.9 86.6 89.6
25/08/2018 22:20:00 83.04 83.63 86.27 81.6 81.2 81.8 86.68 91.78 92.41 86.9 86.6 89.6
25/08/2018 22:20:01 83.73 83.96 86.27 81.6 81.2 81.8 92.02 91.68 92.41 86.9 86.6 89.6
25/08/2018 22:20:02 80.2 83.35 86.27 81.6 81.2 81.8 84.1 91.32 92.41 86.9 86.6 89.6
25/08/2018 22:20:03 80.44 81.37 86.27 81.6 81.2 81.8 90.5 90.34 92.41 86.9 86.6 89.6
25/08/2018 22:20:04 81.23 81.22 86.27 81.6 81.2 81.8 84.79 90.1 92.41 86.9 86.6 89.6
25/08/2018 22:20:05 83.1 82.59 86.27 81.6 81.2 81.8 87 87.61 92.41 86.9 86.6 89.6
25/08/2018 22:20:06 80.58 82.54 86.27 81.6 81.2 81.8 86.1 87.33 92.41 86.9 86.6 89.6
25/08/2018 22:20:07 80.03 81.31 86.27 81.6 81.2 81.8 89.75 89.22 92.41 86.9 86.6 89.6
25/08/2018 22:20:08 80.39 80.81 86.27 81.6 81.2 81.8 86.91 89.48 92.41 86.9 86.6 89.6
25/08/2018 22:20:09 79.83 80.52 86.27 81.6 81.2 81.8 84.05 87.61 92.41 86.9 86.6 89.6
25/08/2018 22:20:10 81.39 81.08 86.27 81.6 81.2 81.8 84.35 85.93 92.41 86.9 86.6 89.6
25/08/2018 22:20:11 79.82 80.96 86.27 81.6 81.2 81.8 85.65 85.77 92.41 86.9 86.6 89.6
25/08/2018 22:20:12 77.93 80.01 86.27 81.5 81.2 81.8 85.89 86.2 92.41 86.9 86.6 89.6
25/08/2018 22:20:13 77.73 78.97 86.27 81.5 81.2 81.8 86.53 86.78 92.41 86.9 86.6 89.6
25/08/2018 22:20:14 79.27 79.14 86.27 81.5 81.2 81.8 85.44 87.24 92.41 86.9 86.6 89.6
25/08/2018 22:20:15 86.62 85.54 86.27 81.6 81.2 81.8 92.53 91.54 92.41 86.9 86.6 89.6
25/08/2018 22:20:16 85.92 87.03 87.03 81.6 81.2 81.8 91.26 92.71 92.71 87 86.6 89.6
25/08/2018 22:20:17 83.56 85.24 87.03 81.6 81.2 81.8 87.88 90.74 92.71 87 86.6 89.6
25/08/2018 22:20:18 85.87 85.46 87.03 81.6 81.2 81.8 90.28 90.03 92.71 87 86.7 89.6
25/08/2018 22:20:19 81.53 85.53 87.03 81.6 81.2 81.8 88.94 90.15 92.71 87 86.7 89.6
25/08/2018 22:20:20 81.6 83.14 87.03 81.6 81.2 81.8 86.17 89.5 92.71 87 86.7 89.6
25/08/2018 22:20:21 86.18 85.23 87.03 81.6 81.2 81.8 90.09 89.52 92.71 87 86.7 89.6
25/08/2018 22:20:22 84.82 85.39 87.03 81.6 81.2 81.9 89.39 89.86 92.71 87 86.7 89.6
25/08/2018 22:20:23 79.3 84.88 87.03 81.6 81.2 81.9 89.27 89.56 92.71 87 86.7 89.6
25/08/2018 22:20:24 83.66 83.28 87.03 81.6 81.3 81.9 87.83 89.5 92.71 87 86.7 89.6
25/08/2018 22:20:25 86.65 85.64 87.03 81.7 81.3 81.9 91.5 90.88 92.71 87 86.7 89.6
25/08/2018 22:20:26 83.6 85.71 87.03 81.7 81.3 81.9 88 90.93 92.71 87 86.7 89.6
25/08/2018 22:20:27 82.43 84.53 87.03 81.7 81.3 81.9 89.32 89.46 92.71 87 86.7 89.6
25/08/2018 22:20:28 82.93 83.33 87.03 81.7 81.3 81.9 86.82 89.42 92.71 87 86.7 89.6
25/08/2018 22:20:29 82.64 83.31 87.03 81.7 81.3 81.9 87.79 88.6 92.71 86.9 86.7 89.6
25/08/2018 22:20:30 86.02 85.14 87.03 81.7 81.3 81.9 89.34 88.89 92.71 86.9 86.7 89.6
25/08/2018 22:20:31 84.28 85.56 87.03 81.7 81.3 81.9 94.15 93.36 93.36 87 86.8 89.6
25/08/2018 22:20:32 81.3 84.31 87.03 81.7 81.3 81.9 93.32 93.56 93.56 87 86.8 89.6
25/08/2018 22:20:33 81.04 83.08 87.03 81.7 81.3 81.9 95.19 94.8 94.8 87.1 86.8 89.6
25/08/2018 22:20:34 79.21 81.94 87.03 81.6 81.3 81.9 87.14 94.54 94.8 87.1 86.8 89.6
25/08/2018 22:20:35 83.45 82.69 87.03 81.6 81.3 81.9 93.8 93.28 94.8 87.1 86.8 89.6
25/08/2018 22:20:36 85.21 84.76 87.03 81.7 81.3 81.9 90.17 93.24 94.8 87.1 86.9 89.6
25/08/2018 22:20:37 82.83 84.42 87.03 81.6 81.3 81.9 87.42 91.58 94.8 87.1 86.9 89.6
25/08/2018 22:20:38 82.42 83.42 87.03 81.6 81.3 81.9 87.05 89.36 94.8 87.1 86.9 89.6
25/08/2018 22:20:39 85.27 84.6 87.03 81.6 81.4 81.9 93.02 92.06 94.8 87.1 86.9 89.6
25/08/2018 22:20:40 84.46 84.8 87.03 81.7 81.4 81.9 89.48 91.69 94.8 87.2 86.9 89.6
25/08/2018 22:20:41 83.85 84.51 87.03 81.7 81.4 81.9 88.36 90.47 94.8 87.1 86.9 89.6
25/08/2018 22:20:42 81.34 84.03 87.03 81.7 81.4 81.9 89.49 90.22 94.8 87.2 86.9 89.6
25/08/2018 22:20:43 81.72 82.51 87.03 81.6 81.4 81.9 89.26 89.79 94.8 87.2 86.9 89.6
25/08/2018 22:20:44 81.82 82.16 87.03 81.6 81.4 81.9 87.16 89.18 94.8 87.2 86.9 89.6
25/08/2018 22:20:45 81.34 82.18 87.03 81.6 81.4 81.9 88.99 89.55 94.8 87.1 86.9 89.6
25/08/2018 22:20:46 85.72 84.56 85.71 81.6 81.4 81.9 90.01 89.54 94.8 87.1 86.9 89.6
25/08/2018 22:20:47 83.47 84.33 85.71 81.6 81.4 81.9 90.26 90.15 94.8 87.1 86.9 89.6
25/08/2018 22:20:48 86.73 86.12 86.12 81.6 81.4 81.9 91.37 90.94 94.8 87.1 86.9 89.6
25/08/2018 22:20:49 86.43 86.15 86.15 81.6 81.4 81.9 91.1 91.18 94.8 87.1 87 89.6
25/08/2018 22:20:50 80.76 86.07 86.15 81.6 81.4 81.9 87.7 90.88 94.8 87.1 87 89.6
25/08/2018 22:20:51 83.44 83.82 86.15 81.6 81.4 81.9 87.48 89.26 94.8 87.1 87 89.6
25/08/2018 22:20:52 79.57 83.36 86.15 81.6 81.4 81.9 84.14 88.1 94.8 87.1 87 89.6
25/08/2018 22:20:53 85.03 84.41 86.15 81.6 81.5 81.9 88.92 88.5 94.8 87 87 89.6
25/08/2018 22:20:54 85.56 85.38 86.15 81.6 81.5 81.9 91.46 90.76 94.8 87 87 89.6
25/08/2018 22:20:55 85.93 85.74 86.15 81.6 81.5 81.9 90.36 91.09 94.8 87 87 89.6
25/08/2018 22:20:56 84.86 86.04 86.15 81.6 81.5 81.9 91.04 90.92 94.8 87.1 87 89.6
25/08/2018 22:20:57 81.67 84.93 86.15 81.6 81.5 81.9 88.99 91.3 94.8 87.1 87 89.6
25/08/2018 22:20:58 79.04 83.03 86.15 81.6 81.5 81.9 87.21 89.57 94.8 87.1 87 89.6
25/08/2018 22:20:59 84.5 84 86.15 81.6 81.5 81.9 90.59 90.54 94.8 87.1 87 89.6
25/08/2018 22:21:00 87.29 86.42 86.42 81.6 81.5 81.9 92.69 91.99 94.8 87.1 87 89.6
25/08/2018 22:21:01 83.14 86.17 86.42 81.6 81.5 81.9 86.76 91.74 94.8 87.1 87.1 89.6
25/08/2018 22:21:02 80.27 84.24 86.42 81.6 81.5 81.9 89.57 90.06 94.8 87.1 87.1 89.6
25/08/2018 22:21:03 86.29 85.56 86.42 81.7 81.5 81.9 90.62 91.29 94.54 87.2 87.1 89.6
25/08/2018 22:21:04 84.06 84.79 86.42 81.7 81.5 81.9 91.7 91.51 93.28 87.2 87.1 89.6
25/08/2018 22:21:05 84.28 84.45 86.42 81.7 81.5 81.9 89.31 91.43 93.24 87.2 87.1 89.6
25/08/2018 22:21:06 84.44 84.54 86.42 81.7 81.6 81.9 94.06 93.16 93.16 87.3 87.1 89.6
25/08/2018 22:21:07 82.66 84.61 86.42 81.7 81.6 81.9 88.33 93.07 93.16 87.3 87.1 89.6
25/08/2018 22:21:08 80.63 83.28 86.42 81.7 81.6 81.9 87.86 90.47 93.16 87.3 87.1 89.6
25/08/2018 22:21:09 79.06 81.74 86.42 81.7 81.6 81.9 87.88 88.93 93.16 87.3 87.1 89.6
25/08/2018 22:21:10 82.38 82.15 86.42 81.7 81.6 81.9 89.46 89.64 93.16 87.3 87.1 89.6
25/08/2018 22:21:11 83.76 83.75 86.42 81.8 81.6 81.9 88.38 89.17 93.16 87.3 87.1 89.6
25/08/2018 22:21:12 81.05 82.81 86.42 81.8 81.6 81.9 86.17 88.53 93.16 87.4 87.1 89.6
25/08/2018 22:21:13 82.99 82.94 86.42 81.8 81.6 81.9 89.75 89.42 93.16 87.4 87.2 89.6
25/08/2018 22:21:14 83.88 83.92 86.42 81.8 81.6 81.9 89.99 90.15 93.16 87.4 87.2 89.6
25/08/2018 22:21:15 83.85 84.44 86.42 81.8 81.6 81.9 91.44 91.17 93.16 87.4 87.2 89.6
25/08/2018 22:21:16 79.67 83.71 86.42 81.8 81.6 81.9 87.62 91.04 93.16 87.4 87.2 89.6
25/08/2018 22:21:17 80.48 81.62 86.42 81.7 81.6 81.9 90.32 90.3 93.16 87.4 87.2 89.6
25/08/2018 22:21:18 77.97 80.91 86.42 81.7 81.6 81.9 85.62 90.19 93.16 87.4 87.2 89.6
25/08/2018 22:21:19 79.36 79.49 86.42 81.7 81.6 81.9 90.91 90.53 93.16 87.4 87.2 89.6
25/08/2018 22:21:20 79.77 79.74 86.42 81.7 81.6 81.9 90.09 90.24 93.16 87.5 87.2 89.6
25/08/2018 22:21:21 81.03 80.81 86.42 81.7 81.6 81.9 92.38 92.25 93.16 87.5 87.2 89.6
25/08/2018 22:21:22 80.91 81.86 86.42 81.7 81.6 81.9 90.24 91.68 93.16 87.5 87.2 89.6
25/08/2018 22:21:23 80.11 80.59 86.42 81.7 81.6 81.9 91.22 91.34 93.16 87.5 87.2 89.6
25/08/2018 22:21:24 79.24 80.43 86.42 81.7 81.6 81.9 91.51 91.48 93.16 87.6 87.2 89.6
25/08/2018 22:21:25 80.12 80.15 86.42 81.7 81.6 81.9 92.5 92.5 93.16 87.6 87.3 89.6
25/08/2018 22:21:26 79.06 79.91 86.42 81.7 81.6 81.9 91.37 91.97 93.16 87.6 87.3 89.6
25/08/2018 22:21:27 80.53 80.5 86.42 81.7 81.6 81.9 90.33 91.91 93.16 87.7 87.3 89.6
25/08/2018 22:21:28 80.76 81.16 86.42 81.7 81.6 81.9 90.96 91.54 93.16 87.7 87.3 89.6
25/08/2018 22:21:29 80.97 80.85 86.42 81.7 81.6 81.9 85.33 90.83 93.16 87.7 87.3 89.6
25/08/2018 22:21:30 82.07 81.81 86.17 81.7 81.6 81.9 89.07 89.16 93.16 87.7 87.3 89.6
25/08/2018 22:21:31 82.76 82.62 85.56 81.7 81.6 81.9 87.41 88.84 93.16 87.7 87.3 89.6
25/08/2018 22:21:32 82.19 82.5 85.56 81.7 81.6 81.9 87.77 89.1 93.16 87.7 87.3 89.6
25/08/2018 22:21:33 80.06 82.4 84.79 81.7 81.6 81.9 88.62 88.72 93.16 87.7 87.3 89.6
25/08/2018 22:21:34 79.67 81.03 84.61 81.7 81.6 81.9 88.71 89.15 93.16 87.8 87.3 89.6
25/08/2018 22:21:35 80.45 80.6 84.61 81.7 81.6 81.9 88.99 89.38 93.16 87.8 87.3 89.6
25/08/2018 22:21:36 80.06 80.46 84.61 81.7 81.6 81.9 86.34 89.26 93.07 87.8 87.3 89.6
25/08/2018 22:21:37 80.43 80.46 84.44 81.7 81.6 81.9 90.87 90.13 92.5 87.8 87.3 89.6
25/08/2018 22:21:38 80.9 80.88 84.44 81.7 81.6 81.9 90.07 90.36 92.5 87.8 87.3 89.6
25/08/2018 22:21:39 80.51 81.41 84.44 81.7 81.6 81.9 87.29 90.08 92.5 87.8 87.4 89.6
25/08/2018 22:21:40 81.24 81.16 84.44 81.7 81.6 81.9 86.94 88.3 92.5 87.9 87.4 89.6
25/08/2018 22:21:41 82.93 82.34 84.44 81.7 81.7 81.9 88.59 88.56 92.5 87.9 87.4 89.6
25/08/2018 22:21:42 84.45 83.97 84.44 81.8 81.7 81.9 90.87 90.4 92.5 87.9 87.4 89.6
25/08/2018 22:21:43 81.65 83.83 84.44 81.8 81.7 81.9 85.96 90.39 92.5 87.9 87.4 89.6
25/08/2018 22:21:44 80.14 82.57 84.44 81.8 81.7 81.9 87.27 88.46 92.5 87.9 87.4 89.6
25/08/2018 22:21:45 76.5 80.96 83.97 81.8 81.7 81.9 82.15 87.62 92.5 87.9 87.4 89.6
25/08/2018 22:21:46 79.36 79.43 83.97 81.8 81.7 81.9 88.15 87.75 92.5 87.9 87.4 89.6
25/08/2018 22:21:47 77.93 79.28 83.97 81.8 81.7 81.9 81.93 87.29 92.5 87.9 87.4 89.6
25/08/2018 22:21:48 78.33 78.62 83.97 81.8 81.7 81.9 81.69 84.69 92.5 87.9 87.4 89.6
25/08/2018 22:21:49 77.93 78.33 83.97 81.8 81.7 81.9 81.43 83.11 92.5 87.9 87.4 89.6
25/08/2018 22:21:50 79.15 78.88 83.97 81.8 81.7 81.9 81.77 82.14 92.5 87.9 87.4 89.6
25/08/2018 22:21:51 77.46 78.86 83.97 81.8 81.7 81.9 80.88 81.87 92.5 87.9 87.4 89.6
25/08/2018 22:21:52 79.64 79.5 83.97 81.8 81.7 81.9 86.51 85.58 92.5 87.9 87.4 89.6
25/08/2018 22:21:53 78.99 79.18 83.97 81.8 81.7 81.9 85.39 85.49 92.5 87.9 87.4 89.6
25/08/2018 22:21:54 76.26 79.21 83.97 81.8 81.7 81.9 82.27 85.5 92.5 87.9 87.4 89.6
25/08/2018 22:21:55 80.62 79.88 83.97 81.8 81.7 81.9 85.33 85.28 91.97 88 87.4 89.6
25/08/2018 22:21:56 82.78 81.93 83.97 81.8 81.7 81.9 87.02 86.48 91.91 88 87.4 89.6
25/08/2018 22:21:57 81.95 82.41 83.97 81.8 81.7 81.9 88.12 87.8 91.54 88 87.4 89.6
25/08/2018 22:21:58 78.17 81.68 83.97 81.8 81.7 81.9 82.85 87.46 90.83 88 87.4 89.6
25/08/2018 22:21:59 76.35 79.69 83.97 81.8 81.7 81.9 84.43 85.36 90.4 88 87.4 89.6
25/08/2018 22:22:00 78.22 78.44 83.97 81.8 81.7 81.9 87.56 86.94 90.4 88 87.4 89.6
25/08/2018 22:22:01 79.66 79.41 83.97 81.8 81.7 81.9 91.24 90.16 90.4 88 87.4 89.6
25/08/2018 22:22:02 79.59 79.87 83.97 81.8 81.7 81.9 88.78 90.15 90.4 88 87.4 89.6
25/08/2018 22:22:03 79.76 80.3 83.97 81.8 81.7 81.9 90.11 90.81 90.81 88.1 87.4 89.6
25/08/2018 22:22:04 79.16 79.6 83.97 81.8 81.7 81.9 91.47 91.37 91.37 88.1 87.4 89.6
25/08/2018 22:22:05 79.91 79.97 83.97 81.8 81.7 81.9 91.65 93.14 93.14 88.1 87.5 89.6
25/08/2018 22:22:06 77.13 79.91 83.97 81.8 81.7 81.9 90.6 91.34 93.14 88.1 87.5 89.6
25/08/2018 22:22:07 79.66 79.49 83.97 81.8 81.7 81.9 88.46 90.78 93.14 88.1 87.5 89.6
25/08/2018 22:22:08 80.59 80.48 83.97 81.8 81.7 81.9 89.42 89.91 93.14 88.2 87.5 89.6
25/08/2018 22:22:09 79.7 80.33 83.97 81.8 81.7 81.9 84.86 89.72 93.14 88.2 87.5 89.6
25/08/2018 22:22:10 78.62 79.95 83.97 81.8 81.7 81.9 85.42 87.42 93.14 88.2 87.5 89.6
25/08/2018 22:22:11 81.08 80.68 83.97 81.9 81.7 81.9 85.6 86.13 93.14 88.2 87.5 89.6
25/08/2018 22:22:12 80.85 81.3 83.83 81.9 81.7 81.9 86.98 87.38 93.14 88.2 87.5 89.6
25/08/2018 22:22:13 78.88 80.62 82.57 81.9 81.7 81.9 83.94 86.24 93.14 88.2 87.5 89.6
25/08/2018 22:22:14 78.95 79.7 82.41 81.9 81.7 81.9 86.88 86.77 93.14 88.2 87.5 89.6
25/08/2018 22:22:15 80.43 80.25 82.41 81.9 81.7 81.9 89.3 89 93.14 88.2 87.5 89.6
25/08/2018 22:22:16 81.4 81.2 82.41 81.9 81.7 81.9 87.53 89.36 93.14 88.2 87.5 89.6
25/08/2018 22:22:17 80.7 81.28 82.41 81.9 81.7 81.9 85.72 88.05 93.14 88.2 87.5 89.6
25/08/2018 22:22:18 78.52 80.77 82.41 81.9 81.7 81.9 82.49 86.49 93.14 88.2 87.5 89.6
25/08/2018 22:22:19 78.58 79.53 82.41 81.9 81.7 81.9 85.59 85.58 93.14 88.2 87.5 89.6
25/08/2018 22:22:20 81.76 81.63 82.41 81.9 81.7 81.9 85.06 85.69 93.14 88.2 87.5 89.6
25/08/2018 22:22:21 78.94 80.51 82.41 81.9 81.7 81.9 87.89 87.83 93.14 88.2 87.5 89.6
25/08/2018 22:22:22 80.66 80.5 82.41 81.9 81.7 81.9 85.79 86.8 93.14 88.2 87.5 89.6
25/08/2018 22:22:23 80.9 80.74 82.41 81.9 81.7 81.9 89.31 88.83 93.14 88.3 87.5 89.6
25/08/2018 22:22:24 81.17 81.08 82.41 81.9 81.7 81.9 85.54 88 93.14 88.3 87.5 89.6
25/08/2018 22:22:25 80.44 81.22 82.41 81.9 81.7 81.9 84.2 86.56 93.14 88.3 87.5 89.6
25/08/2018 22:22:26 83.1 82.57 82.57 81.9 81.7 81.9 88.41 87.37 93.14 88.3 87.5 89.6
25/08/2018 22:22:27 83.77 83.45 83.45 81.9 81.7 81.9 86.48 87.43 93.14 88.3 87.5 89.6
25/08/2018 22:22:28 83.08 83.44 83.45 81.9 81.7 81.9 89.36 89.19 93.14 88.3 87.5 89.6
25/08/2018 22:22:29 80.96 83.21 83.45 82 81.7 81.9 90.2 90.05 93.14 88.3 87.5 89.6
25/08/2018 22:22:30 79.15 81.84 83.45 82 81.7 81.8 88.2 90.04 93.14 88.3 87.5 89.6
25/08/2018 22:22:31 81.68 81.43 83.45 82 81.7 81.8 85.99 89 93.14 88.3 87.5 89.6
25/08/2018 22:22:32 81.5 81.77 83.45 82 81.7 81.8 86.15 87.51 93.14 88.3 87.5 89.6
25/08/2018 22:22:33 81.59 81.64 83.45 82 81.7 81.8 86.74 86.89 93.14 88.3 87.5 89.6
25/08/2018 22:22:34 84.42 83.67 83.67 82 81.8 81.8 88.11 87.68 93.14 88.4 87.6 89.6
25/08/2018 22:22:35 82.16 83.66 83.67 82 81.8 81.8 86.42 87.53 91.34 88.4 87.6 89.5
25/08/2018 22:22:36 81.42 82.76 83.67 82 81.8 81.8 85.47 86.87 90.78 88.4 87.6 89.5
25/08/2018 22:22:37 82.22 82.47 83.67 82 81.8 81.8 89.9 89.43 90.05 88.4 87.6 89.5
25/08/2018 22:22:38 81.54 82.92 83.67 82 81.8 81.8 87.6 89.06 90.05 88.4 87.6 89.5
25/08/2018 22:22:39 80.07 81.52 83.67 82 81.8 81.8 85.23 88.29 90.05 88.4 87.6 89.5
25/08/2018 22:22:40 79.96 80.94 83.67 82 81.8 81.8 86.38 87.33 90.05 88.4 87.6 89.5
25/08/2018 22:22:41 80.56 80.74 83.67 82 81.8 81.8 86.72 87.29 90.05 88.4 87.6 89.5
25/08/2018 22:22:42 80.69 80.69 83.67 82 81.8 81.8 88.56 88.25 90.05 88.4 87.6 89.5
25/08/2018 22:22:43 80.65 80.8 83.67 82 81.8 81.8 84.88 87.42 90.05 88.4 87.6 89.5
25/08/2018 22:22:44 80.51 81.32 83.67 82.1 81.8 81.8 88.14 88.07 90.05 88.4 87.6 89.5
25/08/2018 22:22:45 80.21 80.52 83.67 82.1 81.8 81.8 84.91 87.87 90.05 88.4 87.6 89.5
25/08/2018 22:22:46 82.06 81.65 83.67 82.1 81.8 81.8 86.61 86.71 90.05 88.4 87.6 89.5
25/08/2018 22:22:47 80.65 81.76 83.67 82.1 81.8 81.8 85.74 86.7 90.05 88.4 87.6 89.5
25/08/2018 22:22:48 81.63 82.47 83.67 82.1 81.8 81.8 85.33 86.56 90.05 88.5 87.6 89.5
25/08/2018 22:22:49 81.47 81.45 83.67 82.1 81.8 81.8 86.51 86.27 90.05 88.5 87.6 89.5
25/08/2018 22:22:50 80.89 81.49 83.67 82.1 81.8 81.8 85.58 86.4 90.05 88.5 87.6 89.5
25/08/2018 22:22:51 81.04 81.21 83.67 82.1 81.8 81.8 88.63 88.4 90.05 88.5 87.6 89.5
25/08/2018 22:22:52 79.75 81.1 83.67 82.1 81.8 81.8 85.86 88.61 90.05 88.5 87.6 89.5
25/08/2018 22:22:53 81.02 81.1 83.67 82.1 81.8 81.8 88.97 88.92 90.05 88.5 87.6 89.5
25/08/2018 22:22:54 79.39 80.61 83.67 82.1 81.8 81.8 88.75 89.81 90.05 88.5 87.6 89.5
25/08/2018 22:22:55 80.88 80.72 83.67 82.1 81.8 81.8 89.25 89.69 90.05 88.5 87.6 89.5
25/08/2018 22:22:56 81.23 81.47 83.67 82.1 81.8 81.8 92.23 91.49 91.49 88.5 87.6 89.5
25/08/2018 22:22:57 79.03 80.85 83.67 82.1 81.8 81.8 90.68 92.49 92.49 88.6 87.6 89.5
25/08/2018 22:22:58 80.63 80.47 83.67 82.1 81.8 81.8 86.28 90.55 92.49 88.6 87.6 89.5
25/08/2018 22:22:59 79.22 80.22 83.67 82.1 81.8 81.8 88.99 89.45 92.49 88.6 87.7 89.5
25/08/2018 22:23:00 86 85.07 85.07 82.2 81.8 81.8 90.61 90.25 92.49 88.6 87.7 89.5
25/08/2018 22:23:01 83.33 85.14 85.14 82.2 81.8 81.8 89.15 90.27 92.49 88.6 87.7 89.5
25/08/2018 22:23:02 82.39 83.95 85.14 82.2 81.8 81.8 89.69 90.08 92.49 88.6 87.7 89.5
25/08/2018 22:23:03 80.38 83.02 85.14 82.2 81.8 81.8 88.72 90.12 92.49 88.6 87.7 89.5
25/08/2018 22:23:04 80.27 81.42 85.14 82.2 81.8 81.8 87.12 89 92.49 88.7 87.7 89.5
25/08/2018 22:23:05 80.58 81.33 85.14 82.2 81.8 81.8 89.02 89.79 92.49 88.7 87.7 89.5
25/08/2018 22:23:06 79.79 80.51 85.14 82.2 81.8 81.8 89.44 89.97 92.49 88.7 87.7 89.5
25/08/2018 22:23:07 82.17 81.8 85.14 82.2 81.8 81.8 86.03 88.6 92.49 88.7 87.7 89.5
25/08/2018 22:23:08 79.08 81.59 85.14 82.2 81.8 81.8 82.5 87.04 92.49 88.7 87.7 89.5
25/08/2018 22:23:09 79.48 80.5 85.14 82.2 81.8 81.8 88.46 88.06 92.49 88.7 87.7 89.5
25/08/2018 22:23:10 77.98 79.6 85.14 82.2 81.8 81.8 84.53 87.95 92.49 88.7 87.7 89.5
25/08/2018 22:23:11 79.53 79.51 85.14 82.2 81.8 81.8 83.64 86.2 92.49 88.7 87.7 89.5
25/08/2018 22:23:12 79.27 79.47 85.14 82.2 81.8 81.8 92.67 91.5 92.49 88.7 87.7 89.5
25/08/2018 22:23:13 78.09 79.81 85.14 82.2 81.8 81.8 91.13 92.15 92.49 88.7 87.7 89.5
25/08/2018 22:23:14 77.99 78.08 85.14 82.2 81.8 81.8 88.99 91.18 92.49 88.7 87.7 89.5
25/08/2018 22:23:15 78.59 78.43 85.14 82.2 81.8 81.8 89.94 90.3 92.49 88.7 87.7 89.5
25/08/2018 22:23:16 83.39 82.13 85.14 82.2 81.8 81.8 88.23 89.98 92.49 88.7 87.7 89.5
25/08/2018 22:23:17 79.04 82.25 85.14 82.1 81.8 81.8 90.38 89.9 92.49 88.7 87.7 89.5
25/08/2018 22:23:18 78.95 80.28 85.14 82.1 81.8 81.8 88.81 89.64 92.49 88.7 87.7 89.5
25/08/2018 22:23:19 79.18 80.05 85.14 82.1 81.8 81.8 89.08 89.79 92.49 88.8 87.7 89.5
25/08/2018 22:23:20 79.98 79.93 85.14 82.1 81.8 81.8 88.99 89.57 92.49 88.7 87.8 89.5
25/08/2018 22:23:21 80.66 80.8 85.14 82.1 81.8 81.8 87.77 89.36 92.49 88.8 87.8 89.5
25/08/2018 22:23:22 78.24 80.25 85.14 82.1 81.8 81.8 88.01 88.99 92.49 88.7 87.8 89.5
25/08/2018 22:23:23 80.29 80.03 85.14 82.1 81.8 81.8 90.97 90.41 92.49 88.8 87.8 89.5
25/08/2018 22:23:24 79.65 79.87 85.14 82.1 81.8 81.8 87.82 89.85 92.49 88.7 87.8 89.5
25/08/2018 22:23:25 80.37 80.33 85.14 82.1 81.8 81.8 85.12 88.5 92.49 88.7 87.8 89.5
25/08/2018 22:23:26 81.83 81.34 85.14 82.1 81.8 81.8 87.11 87.24 92.49 88.7 87.8 89.5
25/08/2018 22:23:27 81.06 81.55 85.14 82.1 81.8 81.8 88.03 88.22 92.15 88.7 87.8 89.5
25/08/2018 22:23:28 79.85 81.2 85.14 82.1 81.8 81.8 83.73 87.78 92.15 88.7 87.8 89.5
25/08/2018 22:23:29 81.57 81.22 85.14 82.1 81.8 81.8 87.22 86.92 92.15 88.7 87.8 89.5
25/08/2018 22:23:30 80.51 81.14 85.14 82.1 81.8 81.8 86.67 86.98 92.15 88.7 87.8 89.4
25/08/2018 22:23:31 82.64 82.5 83.95 82.1 81.8 81.8 87.2 87.75 92.15 88.7 87.8 89.4
25/08/2018 22:23:32 78.57 81.72 83.02 82.1 81.8 81.8 85.99 86.9 92.15 88.7 87.8 89.4
25/08/2018 22:23:33 79.45 80.11 82.5 82.1 81.8 81.8 88.51 87.84 92.15 88.7 87.8 89.4
25/08/2018 22:23:34 80.12 80.12 82.5 82.1 81.8 81.8 87.67 88.38 92.15 88.7 87.8 89.4
25/08/2018 22:23:35 82.02 81.52 82.5 82.1 81.8 81.8 86.98 87.93 92.15 88.7 87.8 89.4
25/08/2018 22:23:36 83.1 82.64 82.64 82.1 81.9 81.8 88.31 88.22 92.15 88.7 87.8 89.4
25/08/2018 22:23:37 80.32 82.69 82.69 82.1 81.9 81.8 86.39 88.1 92.15 88.7 87.8 89.4
25/08/2018 22:23:38 83.04 82.76 82.76 82.1 81.9 81.8 89.89 89.65 92.15 88.7 87.8 89.4
25/08/2018 22:23:39 82.38 82.89 82.89 82.1 81.9 81.8 88.31 88.58 92.15 88.7 87.8 89.4
25/08/2018 22:23:40 81.72 82.53 82.89 82.1 81.9 81.8 87.1 89.04 92.15 88.7 87.8 89.4
25/08/2018 22:23:41 78.89 81.81 82.89 82.1 81.9 81.8 86.27 87.37 92.15 88.7 87.8 89.4
25/08/2018 22:23:42 81.34 81.02 82.89 82.1 81.9 81.8 86.78 87.83 92.15 88.7 87.8 89.4
25/08/2018 22:23:43 82.41 82.15 82.89 82.1 81.9 81.8 87.07 87.28 91.18 88.7 87.8 89.4
25/08/2018 22:23:44 84.06 83.75 83.75 82.1 81.9 81.8 88.69 88.58 90.41 88.7 87.8 89.4
25/08/2018 22:23:45 77.29 83.26 83.75 82.1 81.9 81.8 84.65 88.03 90.41 88.7 87.8 89.4
25/08/2018 22:23:46 86.18 85.48 85.48 82.2 81.9 81.8 89.4 89.19 90.41 88.7 87.8 89.4
25/08/2018 22:23:47 87.3 87.14 87.14 82.2 81.9 81.8 90.58 90.45 90.45 88.8 87.8 89.4
25/08/2018 22:23:48 84.65 86.5 87.14 82.2 81.9 81.8 89.3 89.99 90.45 88.8 87.8 89.4
25/08/2018 22:23:49 81.46 85.5 87.14 82.2 81.9 81.8 87.76 89.56 90.45 88.8 87.8 89.4
25/08/2018 22:23:50 83.74 83.8 87.14 82.2 81.9 81.8 87.4 88.67 90.45 88.8 87.8 89.4
25/08/2018 22:23:51 84.04 84.35 87.14 82.2 81.9 81.8 88.05 88.51 90.45 88.8 87.8 89.4
25/08/2018 22:23:52 82.3 84.27 87.14 82.2 81.9 81.8 87.72 88.49 90.45 88.7 87.8 89.4
25/08/2018 22:23:53 82.94 83.52 87.14 82.2 81.9 81.8 88.12 88.52 90.45 88.8 87.8 89.4
25/08/2018 22:23:54 81.95 83.04 87.14 82.2 81.9 81.8 89.95 89.9 90.45 88.8 87.8 89.4
25/08/2018 22:23:55 83.07 83.09 87.14 82.2 81.9 81.8 90.02 90.47 90.47 88.7 87.8 89.4
25/08/2018 22:23:56 82.33 83.12 87.14 82.2 81.9 81.8 86.65 89.76 90.47 88.7 87.8 89.4
25/08/2018 22:23:57 80.26 82.43 87.14 82.2 81.9 81.8 89.01 89.03 90.47 88.7 87.8 89.4
25/08/2018 22:23:58 82.16 82.07 87.14 82.2 81.9 81.8 89.8 89.94 90.47 88.7 87.9 89.4
25/08/2018 22:23:59 82.4 82.49 87.14 82.2 81.9 81.8 88.92 89.92 90.47 88.7 87.8 89.4
25/08/2018 22:24:00 85.14 84.97 87.14 82.3 81.9 81.8 88.46 89.63 90.47 88.7 87.9 89.4
25/08/2018 22:24:01 85.41 85.95 87.14 82.3 81.9 81.8 89.48 89.5 90.47 88.7 87.9 89.4
25/08/2018 22:24:02 79.85 84.92 87.14 82.3 81.9 81.8 87.22 89.4 90.47 88.7 87.9 89.4
25/08/2018 22:24:03 83.83 83.56 87.14 82.3 81.9 81.8 90.11 89.76 90.47 88.7 87.9 89.4
25/08/2018 22:24:04 83.02 83.62 87.14 82.3 81.9 81.8 87.63 89.37 90.47 88.7 87.9 89.4
25/08/2018 22:24:05 80.49 83.01 87.14 82.3 81.9 81.8 89.11 89.08 90.47 88.7 87.9 89.4
25/08/2018 22:24:06 84.61 83.91 87.14 82.3 81.9 81.8 89.35 89.4 90.47 88.8 87.9 89.4
25/08/2018 22:24:07 85.29 84.87 87.14 82.3 82 81.8 92.24 91.79 91.79 88.8 87.9 89.4
25/08/2018 22:24:08 82.62 84.98 87.14 82.3 82 81.8 92.82 92.62 92.62 88.8 87.9 89.4
25/08/2018 22:24:09 81.28 83.45 87.14 82.3 82 81.8 90.21 92.62 92.62 88.8 87.9 89.4
25/08/2018 22:24:10 78.64 82.26 87.14 82.3 82 81.8 86.41 91.07 92.62 88.8 87.9 89.4
25/08/2018 22:24:11 79.64 80.43 87.14 82.3 82 81.8 88.85 89.55 92.62 88.8 87.9 89.4
25/08/2018 22:24:12 79.75 80.95 87.14 82.3 82 81.8 86.64 88.87 92.62 88.8 87.9 89.4
25/08/2018 22:24:13 84.35 82.98 87.14 82.3 82 81.8 89.69 89.28 92.62 88.8 87.9 89.4
25/08/2018 22:24:14 80.53 82.86 87.14 82.3 82 81.8 86.74 88.96 92.62 88.8 87.9 89.4
25/08/2018 22:24:15 83.03 82.81 87.14 82.3 82 81.8 87.29 88.13 92.62 88.8 87.9 89.4
25/08/2018 22:24:16 80.1 82.54 87.14 82.3 82 81.8 82.37 87.23 92.62 88.8 87.9 89.4
25/08/2018 22:24:17 78.27 81.04 86.5 82.3 82 81.8 85.51 86.15 92.62 88.8 87.9 89.4
25/08/2018 22:24:18 78.78 79.47 85.95 82.3 82 81.8 86.79 86.54 92.62 88.8 87.9 89.4
25/08/2018 22:24:19 80.87 80.6 85.95 82.3 82 81.8 84.99 86.54 92.62 88.8 87.9 89.4
25/08/2018 22:24:20 79.07 80.38 85.95 82.2 82 81.8 84.43 85.6 92.62 88.8 87.9 89.4
25/08/2018 22:24:21 77.76 79.5 85.95 82.2 82 81.8 84.93 85.25 92.62 88.8 87.9 89.4
25/08/2018 22:24:22 78.79 78.91 85.95 82.2 82 81.8 85.96 86.07 92.62 88.7 87.9 89.4
25/08/2018 22:24:23 77.28 78.49 85.95 82.2 82 81.8 80.46 85.25 92.62 88.7 87.9 89.4
25/08/2018 22:24:24 76.8 78.22 85.95 82.2 82 81.8 83.58 83.85 92.62 88.7 87.9 89.4
25/08/2018 22:24:25 83.12 82.14 85.95 82.2 82 81.8 87.33 86.64 92.62 88.7 87.9 89.4
25/08/2018 22:24:26 84.79 83.91 85.95 82.2 82 81.8 90.2 89.15 92.62 88.7 87.9 89.4
25/08/2018 22:24:27 83.06 83.82 85.95 82.2 82 81.8 89.15 89.49 92.62 88.7 87.9 89.4
25/08/2018 22:24:28 82.52 83.22 85.95 82.2 82 81.8 87.32 89.09 92.62 88.7 87.9 89.4
25/08/2018 22:24:29 79.75 82.71 85.95 82.2 82 81.8 86.32 88.1 92.62 88.7 87.9 89.4
25/08/2018 22:24:30 80.66 81.32 85.95 82.2 82 81.8 86.48 87.19 92.62 88.7 87.9 89.4
25/08/2018 22:24:31 80.06 80.84 84.98 82.1 82 81.8 86.35 87.06 92.62 88.7 87.9 89.4
25/08/2018 22:24:32 80.02 80.34 84.98 82.1 82 81.8 85.55 86.33 92.62 88.7 87.9 89.4
25/08/2018 22:24:33 82.99 82.49 84.98 82.1 82 81.8 87.68 87.24 92.62 88.7 87.9 89.4
25/08/2018 22:24:34 79.36 82.21 84.98 82.1 82 81.8 82.43 86.87 92.62 88.7 87.9 89.4
25/08/2018 22:24:35 76.89 80.58 84.98 82.1 82 81.8 80.13 84.54 92.62 88.7 87.9 89.4
25/08/2018 22:24:36 83.4 82.74 84.98 82.1 82 81.8 84.35 84.15 92.62 88.7 87.9 89.4
25/08/2018 22:24:37 85.95 84.96 84.98 82.1 82 81.8 86.32 85.68 92.62 88.7 87.9 89.4
25/08/2018 22:24:38 84.8 85.12 85.12 82.1 82 81.8 85 85.62 92.62 88.7 87.9 89.4
25/08/2018 22:24:39 85.74 85.67 85.67 82.1 82 81.8 85.66 85.72 91.07 88.7 87.9 89.4
25/08/2018 22:24:40 85.12 85.4 85.67 82.1 82 81.8 85.14 85.43 89.55 88.6 87.9 89.4
25/08/2018 22:24:41 87.29 86.83 86.83 82.2 82 81.8 87.59 87.04 89.49 88.6 87.9 89.4
25/08/2018 22:24:42 86.08 86.85 86.85 82.2 82 81.8 86.5 87.15 89.49 88.6 87.9 89.4
25/08/2018 22:24:43 83.23 86.31 86.85 82.2 82 81.8 83.66 86.64 89.49 88.6 87.9 89.4
25/08/2018 22:24:44 83.57 84.7 86.85 82.2 82 81.8 84.12 85.05 89.49 88.6 87.9 89.4
25/08/2018 22:24:45 81.59 84 86.85 82.2 82 81.8 82.38 84.45 89.49 88.6 87.9 89.4
25/08/2018 22:24:46 80.67 82.62 86.85 82.2 82 81.8 81.7 83.27 89.49 88.6 87.9 89.4
25/08/2018 22:24:47 78.67 81.47 86.85 82.2 82 81.8 80.31 82.3 89.49 88.6 87.9 89.4
25/08/2018 22:24:48 79.34 80.08 86.85 82.2 82 81.8 83.98 83.11 89.49 88.6 87.9 89.4
25/08/2018 22:24:49 75.96 79.43 86.85 82.1 82 81.8 79.27 82.9 89.49 88.6 87.9 89.4
25/08/2018 22:24:50 77.24 77.87 86.85 82.1 82 81.8 80.96 81.28 89.49 88.6 87.9 89.4
25/08/2018 22:24:51 76.34 77.57 86.85 82.1 82 81.8 79.12 80.85 89.49 88.6 87.9 89.4
25/08/2018 22:24:52 75.85 76.39 86.85 82.1 82 81.8 80.38 80.36 89.49 88.6 87.9 89.4
25/08/2018 22:24:53 79.15 78.27 86.85 82 82 81.8 81.95 81.48 89.49 88.5 87.9 89.4
25/08/2018 22:24:54 79.1 79.51 86.85 82 82 81.8 81.59 82.09 89.49 88.5 87.9 89.4
25/08/2018 22:24:55 77.03 78.85 86.85 82 82 81.8 79.92 81.56 89.49 88.5 87.9 89.4
25/08/2018 22:24:56 77.87 78.24 86.85 82 82 81.8 81.14 81.25 89.49 88.5 87.9 89.4
25/08/2018 22:24:57 75.57 77.75 86.85 82 82 81.8 78.84 80.89 89.09 88.5 87.9 89.4
25/08/2018 22:24:58 76.88 77.19 86.85 82 82 81.8 80.35 80.54 88.1 88.5 87.9 89.4
25/08/2018 22:24:59 75.27 76.76 86.85 82 82 81.8 78.55 80.1 87.24 88.4 87.9 89.4
25/08/2018 22:25:00 77.18 76.89 86.85 81.9 82 81.8 80.26 80 87.24 88.4 87.8 89.4
25/08/2018 22:25:01 77.24 77.25 86.85 81.9 82 81.8 80.17 80.17 87.24 88.4 87.8 89.4
25/08/2018 22:25:02 76.78 77.38 86.85 81.9 82 81.8 79.6 80.46 87.24 88.4 87.8 89.4
25/08/2018 22:25:03 76.18 76.95 86.85 81.9 82 81.8 79.13 79.82 87.15 88.4 87.8 89.4
25/08/2018 22:25:04 75.11 76.43 86.85 81.9 82 81.8 78.69 79.33 87.15 88.4 87.8 89.4
25/08/2018 22:25:05 75.65 75.86 86.85 81.9 82 81.8 78.88 79.06 87.15 88.3 87.8 89.4
25/08/2018 22:25:06 76.09 76.21 86.85 81.9 82 81.8 79.26 79.35 87.15 88.3 87.8 89.4
25/08/2018 22:25:07 77.08 76.85 86.85 81.9 82 81.8 79.8 79.82 87.15 88.3 87.8 89.4
25/08/2018 22:25:08 76.64 77.03 86.85 81.9 82 81.8 79.32 79.71 87.15 88.3 87.8 89.4
25/08/2018 22:25:09 75.86 76.52 86.85 81.9 81.9 81.8 78.84 79.33 87.15 88.3 87.8 89.4
25/08/2018 22:25:10 77.34 77.08 86.85 81.9 81.9 81.8 79.96 79.76 87.15 88.3 87.8 89.4
25/08/2018 22:25:11 79.24 78.97 86.85 81.9 81.9 81.8 81.14 80.95 87.15 88.3 87.8 89.4
25/08/2018 22:25:12 76.51 78.17 86.31 81.9 81.9 81.8 79.69 80.38 86.64 88.3 87.8 89.4
25/08/2018 22:25:13 81.51 80.67 84.7 81.9 81.9 81.8 83.93 83.04 85.05 88.3 87.8 89.4
25/08/2018 22:25:14 76.43 80.12 84 81.9 81.9 81.8 79.2 82.63 84.45 88.3 87.8 89.4
25/08/2018 22:25:15 76.29 78.3 82.62 81.8 81.9 81.8 79.17 80.89 83.27 88.2 87.8 89.4
25/08/2018 22:25:16 78 77.9 81.47 81.8 81.9 81.8 80.38 80.38 83.11 88.2 87.8 89.4
25/08/2018 22:25:17 77.17 78.11 80.67 81.8 81.9 81.8 79.86 80.58 83.11 88.2 87.8 89.4
25/08/2018 22:25:18 77.73 78.12 80.67 81.7 81.9 81.8 80.35 80.52 83.04 88.2 87.8 89.4
25/08/2018 22:25:19 78.72 78.32 80.67 81.7 81.9 81.8 80.87 80.63 83.04 88.2 87.8 89.4
25/08/2018 22:25:20 76.52 78.39 80.67 81.7 81.9 81.8 79.52 80.71 83.04 88.2 87.8 89.4
25/08/2018 22:25:21 74.76 77.22 80.67 81.7 81.9 81.8 78.37 79.87 83.04 88.1 87.8 89.4
25/08/2018 22:25:22 75.54 76.08 80.67 81.7 81.9 81.8 78.69 79.12 83.04 88.1 87.8 89.4
25/08/2018 22:25:23 77.08 76.83 80.67 81.7 81.9 81.8 80.31 80.01 83.04 88.1 87.8 89.4
25/08/2018 22:25:24 78.21 77.72 80.67 81.6 81.9 81.8 81.29 80.87 83.04 88.1 87.8 89.4
25/08/2018 22:25:25 74.21 77.72 80.67 81.6 81.9 81.8 77.56 80.84 83.04 88.1 87.8 89.4
25/08/2018 22:25:26 78.25 78.11 80.67 81.6 81.9 81.8 80.97 80.79 83.04 88.1 87.8 89.4
25/08/2018 22:25:27 83.89 82.87 82.87 81.6 81.9 81.8 84.95 84.02 84.02 88 87.8 89.4
25/08/2018 22:25:28 78.68 82.2 82.87 81.6 81.9 81.8 81.48 83.64 84.02 88 87.8 89.4
25/08/2018 22:25:29 81.45 81.61 82.87 81.6 81.9 81.8 83.54 83.6 84.02 88 87.8 89.4
25/08/2018 22:25:30 77.45 81.05 82.87 81.5 81.9 81.8 80.52 83.12 84.02 88 87.8 89.4
25/08/2018 22:25:31 80.78 80.54 82.87 81.5 81.9 81.8 84.03 83.43 84.02 88 87.8 89.4
25/08/2018 22:25:32 76.36 80.26 82.87 81.5 81.9 81.8 79.75 83.24 84.02 87.9 87.8 89.4
25/08/2018 22:25:33 73.45 78.14 82.87 81.5 81.9 81.8 78 81.34 84.02 87.8 87.8 89.4
25/08/2018 22:25:34 76.85 76.54 82.87 81.5 81.9 81.8 80.72 80.41 84.02 87.8 87.7 89.4
25/08/2018 22:25:35 77.9 77.44 82.87 81.5 81.9 81.8 80.95 80.95 84.02 87.8 87.7 89.4
25/08/2018 22:25:36 74.27 77.41 82.87 81.5 81.9 81.8 77.81 80.69 84.02 87.7 87.7 89.4
25/08/2018 22:25:37 74.24 75.64 82.87 81.4 81.9 81.8 78.15 79.04 84.02 87.7 87.7 89.4
25/08/2018 22:25:38 74.43 75.48 82.87 81.4 81.9 81.8 78.12 78.96 84.02 87.7 87.7 89.3
25/08/2018 22:25:39 78.72 77.74 82.87 81.4 81.9 81.8 81.37 80.51 84.02 87.7 87.7 89.3
25/08/2018 22:25:40 78 78.09 82.87 81.4 81.9 81.8 80.52 80.76 84.02 87.7 87.7 89.3
25/08/2018 22:25:41 76.19 77.91 82.87 81.4 81.8 81.8 79.46 80.57 84.02 87.6 87.7 89.3
25/08/2018 22:25:42 76.39 77.3 82.87 81.3 81.8 81.8 79.63 80.29 84.02 87.6 87.7 89.3
25/08/2018 22:25:43 76.04 76.4 82.87 81.3 81.8 81.8 79.24 79.52 84.02 87.6 87.7 89.3
25/08/2018 22:25:44 77.86 77.68 82.87 81.3 81.8 81.8 80.98 80.71 84.02 87.6 87.7 89.3
25/08/2018 22:25:45 74.38 77.51 82.87 81.3 81.8 81.8 78.48 80.58 84.02 87.6 87.7 89.3
25/08/2018 22:25:46 76.12 76.5 82.87 81.3 81.8 81.8 79.07 79.68 84.02 87.5 87.7 89.3
25/08/2018 22:25:47 75.6 75.88 82.87 81.3 81.8 81.8 79.32 79.36 84.02 87.5 87.7 89.3
25/08/2018 22:25:48 74.19 75.81 82.87 81.2 81.8 81.8 78.53 79.38 84.02 87.5 87.7 89.3
25/08/2018 22:25:49 74.97 75.13 82.87 81.2 81.8 81.8 78.79 78.97 84.02 87.5 87.7 89.3
25/08/2018 22:25:50 77.09 76.39 82.87 81.2 81.8 81.8 80.57 79.98 84.02 87.4 87.7 89.3
25/08/2018 22:25:51 76.36 77.16 82.87 81.1 81.8 81.8 79.62 80.43 84.02 87.4 87.7 89.3
25/08/2018 22:25:52 76.95 76.82 82.87 81.1 81.8 81.8 79.85 79.94 84.02 87.4 87.7 89.3
25/08/2018 22:25:53 76.93 77.03 82.87 81.1 81.8 81.8 79.92 80.09 84.02 87.4 87.7 89.3
25/08/2018 22:25:54 75.92 76.95 82.87 81.1 81.8 81.8 79.27 79.91 84.02 87.4 87.7 89.3
25/08/2018 22:25:55 75.4 76.23 82.87 81 81.8 81.8 79.29 79.74 84.02 87.4 87.7 89.3
25/08/2018 22:25:56 76.79 76.71 82.87 81 81.8 81.8 79.26 79.45 84.02 87.3 87.7 89.3
25/08/2018 22:25:57 79.22 79.05 82.2 81 81.8 81.8 82.51 82.14 83.64 87.3 87.7 89.3
25/08/2018 22:25:58 79.72 80.16 81.61 81 81.8 81.8 82.83 83.22 83.6 87.3 87.7 89.3
25/08/2018 22:25:59 77.52 79.12 81.05 81 81.8 81.7 80.86 82.23 83.43 87.3 87.7 89.3
25/08/2018 22:26:00 75.89 78.49 80.54 80.9 81.8 81.7 79.4 81.64 83.43 87.2 87.7 89.3
25/08/2018 22:26:01 76.07 76.64 80.26 80.9 81.8 81.7 78.85 80.11 83.24 87.2 87.7 89.3
25/08/2018 22:26:02 78.36 78.08 80.16 80.9 81.8 81.7 81 80.74 83.22 87.2 87.7 89.3
25/08/2018 22:26:03 78.91 78.74 80.16 80.8 81.8 81.7 81.64 81.51 83.22 87.2 87.6 89.3
25/08/2018 22:26:04 79.89 79.62 80.16 80.8 81.8 81.7 82.85 82.49 83.22 87.1 87.6 89.3
25/08/2018 22:26:05 76.38 79.43 80.16 80.8 81.8 81.7 79.37 82.25 83.22 87.1 87.6 89.3
25/08/2018 22:26:06 78.43 78.26 80.16 80.8 81.8 81.7 81.13 81.02 83.22 87 87.6 89.3
25/08/2018 22:26:07 78.35 78.57 80.16 80.8 81.8 81.7 81.13 81.26 83.22 87 87.6 89.3
25/08/2018 22:26:08 78.27 78.47 80.16 80.7 81.8 81.7 82.07 81.8 83.22 87 87.6 89.3
25/08/2018 22:26:09 77.74 78.78 80.16 80.7 81.8 81.7 80.87 82.05 83.22 87 87.6 89.3
25/08/2018 22:26:10 77.95 78.31 80.16 80.7 81.8 81.7 81.23 81.53 83.22 87 87.6 89.3
25/08/2018 22:26:11 77.81 78.74 80.16 80.7 81.8 81.7 81.44 81.94 83.22 87 87.6 89.3
25/08/2018 22:26:12 78.55 78.48 80.16 80.7 81.8 81.7 81.51 81.68 83.22 86.9 87.6 89.3
25/08/2018 22:26:13 78.11 78.61 80.16 80.7 81.8 81.7 81.62 81.92 83.22 86.9 87.6 89.3
25/08/2018 22:26:14 77.03 78.2 80.16 80.7 81.8 81.7 80.25 81.62 83.22 86.9 87.6 89.3
25/08/2018 22:26:15 77.97 77.95 80.16 80.6 81.8 81.7 81.41 81.24 83.22 86.9 87.6 89.3
25/08/2018 22:26:16 79.2 79.08 80.16 80.6 81.8 81.7 81.99 81.9 83.22 86.8 87.6 89.3
25/08/2018 22:26:17 77.72 78.75 80.16 80.6 81.8 81.7 81.48 81.7 83.22 86.8 87.6 89.3
25/08/2018 22:26:18 78.55 78.8 80.16 80.6 81.8 81.7 81.91 82.11 83.22 86.8 87.6 89.3
25/08/2018 22:26:19 79.07 79.1 80.16 80.6 81.8 81.7 82.89 82.78 83.22 86.8 87.6 89.3
25/08/2018 22:26:20 78.14 79.16 80.16 80.6 81.8 81.7 82.89 83.07 83.22 86.8 87.6 89.3
25/08/2018 22:26:21 77.14 78.3 80.16 80.6 81.8 81.7 88.43 87.78 87.78 86.7 87.6 89.3
25/08/2018 22:26:22 79.1 79.19 80.16 80.6 81.8 81.7 88.45 88.27 88.27 86.7 87.6 89.3
25/08/2018 22:26:23 78.74 79.4 80.16 80.6 81.8 81.7 85.23 88.29 88.29 86.7 87.6 89.3
25/08/2018 22:26:24 78.37 78.93 80.16 80.6 81.8 81.7 85.1 86.52 88.29 86.6 87.6 89.3
25/08/2018 22:26:25 79.02 79.65 80.16 80.6 81.8 81.7 85.77 86.76 88.29 86.6 87.6 89.3
25/08/2018 22:26:26 78.29 78.7 80.16 80.6 81.8 81.7 83.64 85.54 88.29 86.6 87.6 89.3
25/08/2018 22:26:27 78.91 78.93 80.16 80.6 81.8 81.7 88.57 87.89 88.29 86.6 87.6 89.3
25/08/2018 22:26:28 81.43 80.6 80.6 80.6 81.8 81.7 86.31 87 88.29 86.5 87.6 89.3
25/08/2018 22:26:29 80.06 80.62 80.62 80.6 81.8 81.7 84.22 86.53 88.29 86.5 87.6 89.3
25/08/2018 22:26:30 77.62 80.21 80.62 80.6 81.8 81.7 82.23 85.15 88.29 86.5 87.6 89.3
25/08/2018 22:26:31 76.34 79.04 80.62 80.6 81.8 81.7 80.48 83.75 88.29 86.5 87.6 89.3
25/08/2018 22:26:32 79.52 78.88 80.62 80.6 81.8 81.7 86.83 86.27 88.29 86.5 87.6 89.3
25/08/2018 22:26:33 79.71 79.46 80.62 80.6 81.8 81.7 83.64 86.28 88.29 86.5 87.6 89.3
25/08/2018 22:26:34 85.53 84.56 84.56 80.6 81.8 81.7 87.37 86.98 88.29 86.5 87.6 89.3
25/08/2018 22:26:35 85.1 85.6 85.6 80.6 81.8 81.7 88.12 88.3 88.3 86.5 87.6 89.3
25/08/2018 22:26:36 82.61 84.59 85.6 80.6 81.8 81.7 88.27 88.88 88.88 86.5 87.6 89.3
25/08/2018 22:26:37 80.3 83.06 85.6 80.6 81.8 81.8 88.18 88.31 88.88 86.4 87.6 89.3
25/08/2018 22:26:38 78.33 81.73 85.6 80.6 81.8 81.8 86.84 88.52 88.88 86.4 87.6 89.3
25/08/2018 22:26:39 81.9 81.53 85.6 80.6 81.8 81.8 85.65 87.23 88.88 86.4 87.6 89.3
25/08/2018 22:26:40 78.49 81.21 85.6 80.6 81.8 81.8 87.01 87.86 88.88 86.4 87.6 89.3
25/08/2018 22:26:41 83.23 82.22 85.6 80.6 81.8 81.8 87.05 86.82 88.88 86.4 87.6 89.3
25/08/2018 22:26:42 83.99 83.58 85.6 80.6 81.8 81.8 91.2 90.03 90.03 86.4 87.6 89.4
25/08/2018 22:26:43 82.72 83.59 85.6 80.6 81.8 81.8 88.11 89.83 90.03 86.4 87.6 89.4
25/08/2018 22:26:44 81.99 82.83 85.6 80.6 81.8 81.8 87.99 88.98 90.03 86.4 87.6 89.4
25/08/2018 22:26:45 82.91 83.34 85.6 80.6 81.8 81.8 89.37 89.6 90.03 86.5 87.6 89.4
25/08/2018 22:26:46 80.17 82.88 85.6 80.6 81.8 81.8 84.65 89.1 90.03 86.4 87.6 89.4
25/08/2018 22:26:47 79.1 81.42 85.6 80.6 81.8 81.8 85.12 86.94 90.03 86.4 87.6 89.4
25/08/2018 22:26:48 87.88 87.02 87.02 80.7 81.8 81.8 91.04 90.43 90.43 86.5 87.6 89.4
25/08/2018 22:26:49 86.97 87.1 87.1 80.8 81.8 81.8 89.93 90.39 90.43 86.5 87.6 89.4
25/08/2018 22:26:50 84.41 87.03 87.1 80.8 81.8 81.8 86.89 90.18 90.43 86.5 87.6 89.4
25/08/2018 22:26:51 81.7 85.58 87.1 80.8 81.8 81.8 85.7 88.44 90.43 86.5 87.6 89.4
25/08/2018 22:26:52 83.79 84.06 87.1 80.8 81.8 81.8 87.02 87.16 90.43 86.5 87.6 89.4
25/08/2018 22:26:53 82.43 83.63 87.1 80.8 81.8 81.8 87.94 87.69 90.43 86.5 87.6 89.4
25/08/2018 22:26:54 79.29 82.85 87.1 80.8 81.8 81.8 86.44 87.49 90.43 86.6 87.6 89.4
25/08/2018 22:26:55 82.85 82.88 87.1 80.8 81.8 81.8 86.44 87.37 90.43 86.6 87.6 89.4
25/08/2018 22:26:56 83.21 83.2 87.1 80.9 81.8 81.8 86.61 87.49 90.43 86.6 87.6 89.4
25/08/2018 22:26:57 82.54 83.33 87.1 80.9 81.8 81.8 86.67 86.92 90.43 86.5 87.6 89.4
25/08/2018 22:26:58 83.69 83.84 87.1 80.9 81.8 81.8 90.35 89.5 90.43 86.6 87.6 89.4
25/08/2018 22:26:59 81.93 83.99 87.1 80.9 81.8 81.8 85.59 89.22 90.43 86.6 87.6 89.4
25/08/2018 22:27:00 80.42 82.63 87.1 80.9 81.8 81.8 87.41 88.05 90.43 86.6 87.6 89.4
25/08/2018 22:27:01 78.8 81.6 87.1 80.9 81.8 81.8 87.71 88.1 90.43 86.6 87.6 89.4
25/08/2018 22:27:02 77.37 79.81 87.1 80.9 81.8 81.8 85.12 88.06 90.43 86.5 87.6 89.4
25/08/2018 22:27:03 78.71 78.91 87.1 80.9 81.8 81.8 82.92 85.65 90.43 86.5 87.6 89.4
25/08/2018 22:27:04 82.14 81.34 87.1 80.9 81.8 81.8 86.28 85.97 90.43 86.5 87.6 89.4
25/08/2018 22:27:05 78.76 81.36 87.1 80.9 81.8 81.8 85.98 86.45 90.43 86.4 87.6 89.4
25/08/2018 22:27:06 79.32 80.13 87.1 80.9 81.8 81.8 82.11 85.94 90.43 86.4 87.6 89.4
25/08/2018 22:27:07 83.05 82.05 87.1 80.9 81.8 81.8 87.4 86.39 90.43 86.4 87.6 89.4
25/08/2018 22:27:08 82.13 82.76 87.1 80.9 81.8 81.8 86.48 86.88 90.43 86.4 87.6 89.4
25/08/2018 22:27:09 79.91 81.84 87.1 80.9 81.8 81.8 88.47 88.17 90.43 86.4 87.6 89.4
25/08/2018 22:27:10 82.29 82.2 87.1 80.9 81.8 81.8 86.17 87.45 90.43 86.4 87.6 89.4
25/08/2018 22:27:11 84.5 84.06 87.1 80.9 81.8 81.8 89.15 88.81 90.43 86.4 87.6 89.4
25/08/2018 22:27:12 78.82 83.37 87.1 80.9 81.8 81.8 83.31 88.07 90.43 86.4 87.6 89.4
25/08/2018 22:27:13 81.69 81.55 87.1 80.9 81.8 81.8 87.92 87.73 90.43 86.4 87.6 89.4
25/08/2018 22:27:14 82.71 82.36 87.1 81 81.8 81.8 87.65 87.79 90.43 86.4 87.6 89.4
25/08/2018 22:27:15 80.04 82.35 87.1 81 81.8 81.8 84.3 87.64 90.43 86.4 87.6 89.4
25/08/2018 22:27:16 83.17 83.2 87.1 81 81.8 81.8 88.05 88.04 90.43 86.4 87.6 89.4
25/08/2018 22:27:17 79.78 81.89 87.1 81 81.8 81.8 85.35 86.77 90.43 86.4 87.6 89.4
25/08/2018 22:27:18 83.43 83.06 87.1 81 81.8 81.8 86.48 86.81 90.39 86.4 87.6 89.4
25/08/2018 22:27:19 80.36 82.6 87.03 81 81.8 81.8 86.28 86.74 90.18 86.4 87.6 89.4
25/08/2018 22:27:20 78.34 81.2 85.58 81 81.8 81.8 84.15 87.06 89.5 86.4 87.6 89.4
25/08/2018 22:27:21 78.78 79.81 84.06 81 81.8 81.8 87.06 86.85 89.5 86.4 87.6 89.4
25/08/2018 22:27:22 81.29 81.12 84.06 81 81.8 81.8 85.01 86.09 89.5 86.4 87.6 89.4
25/08/2018 22:27:23 83.76 83.06 84.06 81 81.8 81.8 87.51 87.17 89.5 86.4 87.6 89.4
25/08/2018 22:27:24 79.5 82.74 84.06 81 81.8 81.8 88.32 88.21 89.5 86.4 87.6 89.4
25/08/2018 22:27:25 79.23 80.66 84.06 81 81.8 81.8 84.5 87.72 89.5 86.4 87.6 89.4
25/08/2018 22:27:26 82.91 82.1 84.06 81 81.8 81.8 86.12 86.37 89.5 86.4 87.6 89.4
25/08/2018 22:27:27 79.8 82.03 84.06 81 81.8 81.8 83.36 86.11 89.5 86.4 87.6 89.4
25/08/2018 22:27:28 80.78 80.9 84.06 81 81.8 81.8 84.71 84.91 89.22 86.4 87.6 89.4
25/08/2018 22:27:29 83.44 83.08 84.06 81 81.8 81.8 88.42 87.81 88.81 86.4 87.6 89.4
25/08/2018 22:27:30 80.15 82.28 84.06 81 81.8 81.8 89.43 89.08 89.08 86.4 87.6 89.4
25/08/2018 22:27:31 80.66 81 84.06 81 81.8 81.8 87.46 88.89 89.08 86.4 87.6 89.4
25/08/2018 22:27:32 82.22 81.96 84.06 81 81.8 81.8 85.94 88.56 89.08 86.4 87.6 89.4
25/08/2018 22:27:33 80.74 82.07 84.06 81 81.8 81.8 87.17 87.32 89.08 86.4 87.6 89.4
25/08/2018 22:27:34 79.88 80.87 84.06 80.9 81.8 81.8 88.4 88.82 89.08 86.4 87.6 89.4
25/08/2018 22:27:35 81.04 80.98 84.06 80.9 81.8 81.8 85.51 87.78 89.08 86.4 87.6 89.4
25/08/2018 22:27:36 81.79 81.59 84.06 80.9 81.8 81.8 87.9 88.04 89.08 86.4 87.6 89.4
25/08/2018 22:27:37 87.12 86.79 86.79 81 81.8 81.8 90.63 90.45 90.45 86.4 87.6 89.4
25/08/2018 22:27:38 86.16 87.55 87.55 81 81.8 81.8 91.59 91.49 91.49 86.4 87.6 89.4
25/08/2018 22:27:39 81.19 85.91 87.55 81 81.8 81.8 85.93 90.98 91.49 86.4 87.6 89.4
25/08/2018 22:27:40 83.51 83.91 87.55 81 81.8 81.8 89.4 89.55 91.49 86.4 87.6 89.4
25/08/2018 22:27:41 82.24 84.09 87.55 81 81.8 81.8 85.6 89.18 91.49 86.4 87.6 89.4
25/08/2018 22:27:42 81.38 82.87 87.55 81 81.8 81.8 88.91 88.99 91.49 86.4 87.6 89.4
25/08/2018 22:27:43 82.02 82.31 87.55 81 81.8 81.8 90.62 89.94 91.49 86.5 87.6 89.4
25/08/2018 22:27:44 81.86 82.58 87.55 81 81.8 81.8 89.24 90.07 91.49 86.5 87.6 89.4
25/08/2018 22:27:45 85.31 84.97 87.55 81.1 81.8 81.8 89.51 90.24 91.49 86.5 87.6 89.4
25/08/2018 22:27:46 81.48 84.42 87.55 81.1 81.8 81.8 87.83 89.63 91.49 86.5 87.6 89.4
25/08/2018 22:27:47 84.17 84.49 87.55 81.1 81.8 81.8 87.27 88.84 91.49 86.5 87.6 89.4
25/08/2018 22:27:48 82.71 84.46 87.55 81.1 81.8 81.8 91.37 90.87 91.49 86.5 87.6 89.4
25/08/2018 22:27:49 82.74 83.69 87.55 81.1 81.8 81.8 90.24 91.15 91.49 86.6 87.6 89.4
25/08/2018 22:27:50 85.73 85.21 87.55 81.1 81.8 81.8 88.05 89.9 91.49 86.6 87.6 89.4
25/08/2018 22:27:51 85.28 86.22 87.55 81.1 81.8 81.8 88.44 89.28 91.49 86.6 87.6 89.4
25/08/2018 22:27:52 79.3 84.85 87.55 81.1 81.8 81.8 88.04 88.95 91.49 86.6 87.6 89.4
25/08/2018 22:27:53 87.82 86.92 87.55 81.2 81.8 81.8 89.44 89.19 91.49 86.6 87.6 89.4
25/08/2018 22:27:54 84.97 86.93 87.55 81.2 81.8 81.8 88.61 89.19 91.49 86.6 87.6 89.4
25/08/2018 22:27:55 83.97 85.89 87.55 81.2 81.8 81.8 86.9 89.21 91.49 86.6 87.6 89.4
25/08/2018 22:27:56 80.82 84.71 87.55 81.2 81.8 81.8 89.13 90 91.49 86.5 87.6 89.4
25/08/2018 22:27:57 80.2 82.62 87.55 81.2 81.8 81.8 90.19 90.25 91.49 86.5 87.6 89.4
25/08/2018 22:27:58 80.72 82.08 87.55 81.2 81.8 81.8 89.21 90.38 91.49 86.5 87.6 89.4
25/08/2018 22:27:59 84.1 83.58 87.55 81.3 81.8 81.8 90.74 90.84 91.49 86.6 87.6 89.4
25/08/2018 22:28:00 81.31 83.32 87.55 81.2 81.8 81.8 84.37 90.14 91.49 86.5 87.5 89.4
25/08/2018 22:28:01 81.01 82.32 87.55 81.2 81.8 81.8 84.21 87.53 91.49 86.5 87.5 89.4
25/08/2018 22:28:02 81.13 81.87 87.55 81.2 81.8 81.8 85.91 86.06 91.49 86.5 87.5 89.4
25/08/2018 22:28:03 80.73 81.22 87.55 81.2 81.8 81.8 90.21 89.49 91.49 86.5 87.5 89.4
25/08/2018 22:28:04 85.95 84.81 87.55 81.3 81.8 81.8 92.51 92.05 92.05 86.5 87.5 89.4
25/08/2018 22:28:05 82.72 84.29 87.55 81.3 81.8 81.8 91.69 92.47 92.47 86.6 87.6 89.4
25/08/2018 22:28:06 83.93 84.03 87.55 81.3 81.8 81.8 88.93 90.91 92.47 86.6 87.6 89.4
25/08/2018 22:28:07 85.52 85.47 87.55 81.3 81.8 81.8 87.66 89.73 92.47 86.6 87.6 89.4
25/08/2018 22:28:08 82.58 84.72 86.93 81.3 81.8 81.8 86.45 88.36 92.47 86.6 87.5 89.4
25/08/2018 22:28:09 80.38 83.31 86.93 81.3 81.8 81.8 86.92 88.03 92.47 86.6 87.5 89.4
25/08/2018 22:28:10 79.51 81.63 86.93 81.3 81.8 81.8 86.85 87.59 92.47 86.6 87.5 89.4
25/08/2018 22:28:11 82.41 82.11 86.93 81.3 81.8 81.8 90.11 89.4 92.47 86.6 87.5 89.4
25/08/2018 22:28:12 83.78 83.29 86.93 81.3 81.8 81.8 88.52 89.34 92.47 86.6 87.5 89.4
25/08/2018 22:28:13 81.44 83.22 86.93 81.3 81.8 81.9 86.62 88.77 92.47 86.5 87.5 89.4
25/08/2018 22:28:14 79.78 82.28 86.93 81.3 81.8 81.9 82.84 87.36 92.47 86.5 87.5 89.4
25/08/2018 22:28:15 77.47 80.71 86.93 81.3 81.8 81.9 83.11 85.08 92.47 86.5 87.5 89.4
25/08/2018 22:28:16 78.27 79.03 86.93 81.3 81.8 81.9 85.02 85.18 92.47 86.5 87.5 89.4
25/08/2018 22:28:17 78.63 78.88 86.93 81.3 81.8 81.9 83.47 85.18 92.47 86.5 87.5 89.4
25/08/2018 22:28:18 78.01 78.69 86.93 81.3 81.8 81.9 84.39 84.57 92.47 86.4 87.5 89.4
25/08/2018 22:28:19 79.83 79.59 86.93 81.3 81.7 81.9 89.2 88.65 92.47 86.4 87.5 89.4
25/08/2018 22:28:20 78.39 79.75 86.93 81.3 81.7 81.9 86.73 88.11 92.47 86.4 87.5 89.4
25/08/2018 22:28:21 78.79 78.98 86.93 81.3 81.7 81.9 82.7 86.52 92.47 86.4 87.5 89.4
25/08/2018 22:28:22 77.66 78.88 86.93 81.3 81.7 81.9 87.39 86.58 92.47 86.4 87.5 89.4
25/08/2018 22:28:23 75.51 78.06 86.93 81.3 81.7 81.9 83.84 86.62 92.47 86.4 87.5 89.4
25/08/2018 22:28:24 77.27 77.06 85.89 81.3 81.7 81.9 81.95 85.1 92.47 86.4 87.5 89.4
25/08/2018 22:28:25 81.71 81 85.47 81.3 81.7 81.9 85.98 85.61 92.47 86.4 87.5 89.4
25/08/2018 22:28:26 77.99 80.81 85.47 81.3 81.7 81.9 87.5 87.13 92.47 86.4 87.5 89.4
25/08/2018 22:28:27 79.41 79.47 85.47 81.3 81.7 81.9 87.88 88.69 92.47 86.4 87.5 89.4
25/08/2018 22:28:28 79.39 79.56 85.47 81.3 81.7 81.9 85.92 86.92 92.47 86.4 87.5 89.4
25/08/2018 22:28:29 77.48 79.51 85.47 81.3 81.7 81.9 86.31 86.93 92.47 86.4 87.5 89.4
25/08/2018 22:28:30 82.12 81.19 85.47 81.3 81.7 81.9 89.64 89.16 92.47 86.4 87.5 89.4
25/08/2018 22:28:31 79.01 80.64 85.47 81.3 81.7 81.9 90.37 90.19 92.47 86.4 87.5 89.4
25/08/2018 22:28:32 78.38 79.61 85.47 81.3 81.7 81.9 84.26 90.16 92.47 86.4 87.5 89.4
25/08/2018 22:28:33 77.47 78.73 85.47 81.3 81.7 81.9 83.57 87.44 92.47 86.4 87.5 89.4
25/08/2018 22:28:34 80.34 79.67 85.47 81.3 81.7 81.9 87.77 87.92 92.47 86.4 87.5 89.4
25/08/2018 22:28:35 77.81 79.52 85.47 81.3 81.7 81.9 82.08 86.33 90.91 86.4 87.5 89.4
25/08/2018 22:28:36 78.25 78.54 85.47 81.3 81.7 81.9 88.37 87.86 90.19 86.4 87.5 89.4
25/08/2018 22:28:37 77.85 79.16 84.72 81.2 81.7 81.9 87.26 88.19 90.19 86.4 87.5 89.4
25/08/2018 22:28:38 77.19 77.66 83.31 81.2 81.7 81.9 86.28 87.23 90.19 86.4 87.5 89.4
25/08/2018 22:28:39 76.25 77.56 83.29 81.2 81.7 81.9 85.49 86.86 90.19 86.3 87.5 89.4
25/08/2018 22:28:40 77.63 77.58 83.29 81.2 81.7 81.9 86.56 86.72 90.19 86.3 87.5 89.4
25/08/2018 22:28:41 80.66 79.85 83.29 81.2 81.7 81.9 87.2 87.19 90.19 86.3 87.5 89.4
25/08/2018 22:28:42 77.39 79.61 83.22 81.2 81.6 81.9 86.18 87.97 90.19 86.3 87.5 89.4
25/08/2018 22:28:43 76.97 78.2 82.28 81.2 81.6 81.9 88.42 88.14 90.19 86.4 87.5 89.4
25/08/2018 22:28:44 74.78 77.58 81.19 81.2 81.6 81.9 90.13 89.75 90.19 86.4 87.5 89.4
25/08/2018 22:28:45 77.75 77.76 81.19 81.2 81.6 81.9 91.56 91.26 91.26 86.4 87.5 89.4
25/08/2018 22:28:46 80.88 80.14 81.19 81.1 81.6 81.9 88.38 91.3 91.3 86.4 87.5 89.4
25/08/2018 22:28:47 79.09 80.23 81.19 81.1 81.6 81.9 82.94 89.48 91.3 86.4 87.5 89.4
25/08/2018 22:28:48 77.97 79.29 81.19 81.1 81.6 81.9 81.88 86.5 91.3 86.3 87.4 89.4
25/08/2018 22:28:49 80.33 80.01 81.19 81.1 81.6 81.9 84.27 84.43 91.3 86.3 87.4 89.4
25/08/2018 22:28:50 83.91 83.27 83.27 81.1 81.6 81.9 87.03 86.42 91.3 86.3 87.4 89.4
25/08/2018 22:28:51 83.76 83.74 83.74 81.1 81.6 81.9 87.63 87.4 91.3 86.3 87.4 89.4
25/08/2018 22:28:52 80.68 83.44 83.74 81 81.6 81.9 86.67 87.88 91.3 86.3 87.4 89.4
25/08/2018 22:28:53 80.54 81.91 83.74 81 81.6 81.9 88.05 87.8 91.3 86.3 87.4 89.4
25/08/2018 22:28:54 77.2 81.03 83.74 81 81.6 81.9 82.74 87.73 91.3 86.3 87.4 89.4
25/08/2018 22:28:55 81.48 81.26 83.74 81 81.6 81.9 88.61 88.5 91.3 86.3 87.4 89.4
25/08/2018 22:28:56 81.23 81.28 83.74 81 81.6 81.9 88.73 89.49 91.3 86.3 87.4 89.4
25/08/2018 22:28:57 79.88 81.08 83.74 81 81.6 81.9 86.92 88.8 91.3 86.3 87.4 89.4
25/08/2018 22:28:58 80.57 81.19 83.74 81 81.6 81.9 87.76 88.17 91.3 86.3 87.4 89.4
25/08/2018 22:28:59 81.95 81.72 83.74 81 81.6 81.9 91.02 90.13 91.3 86.3 87.5 89.4
25/08/2018 22:29:00 81.03 81.71 83.74 81 81.6 81.9 88.73 89.85 91.3 86.3 87.5 89.4
25/08/2018 22:29:01 84.14 83.68 83.74 81 81.6 81.9 86.25 89.18 91.3 86.3 87.5 89.4
25/08/2018 22:29:02 83.86 84.22 84.22 81 81.6 81.9 85.71 87.84 91.3 86.3 87.5 89.4
25/08/2018 22:29:03 83.89 84.15 84.22 81 81.6 81.9 87.62 87.55 91.3 86.3 87.5 89.4
25/08/2018 22:29:04 81.3 83.75 84.22 81 81.6 81.9 87.28 87.67 91.3 86.3 87.5 89.4
25/08/2018 22:29:05 83.15 83.51 84.22 81 81.6 81.9 87.5 87.98 91.3 86.2 87.5 89.4
25/08/2018 22:29:06 78.57 82.49 84.22 81 81.6 81.9 87.26 88.04 91.3 86.2 87.5 89.4
25/08/2018 22:29:07 81.15 81.37 84.22 80.9 81.6 81.9 85.97 87.54 91.3 86.2 87.5 89.4
25/08/2018 22:29:08 75.5 80.71 84.22 80.9 81.6 81.9 83.05 86.57 91.3 86.1 87.4 89.4
25/08/2018 22:29:09 78.6 78.61 84.22 80.9 81.6 81.9 87.55 87.31 91.3 86.1 87.4 89.4
25/08/2018 22:29:10 78.83 78.89 84.22 80.9 81.6 81.9 84.31 86.41 91.3 86.1 87.4 89.4
25/08/2018 22:29:11 79.26 79.3 84.22 80.9 81.6 81.9 84.75 85.38 91.3 86.1 87.4 89.4
25/08/2018 22:29:12 77.77 79.28 84.22 80.9 81.6 81.9 83.19 85.25 91.3 86.1 87.4 89.4
25/08/2018 22:29:13 78.71 78.71 84.22 80.9 81.6 81.9 85.99 85.59 91.3 86.1 87.4 89.4
25/08/2018 22:29:14 80.46 80.94 84.22 80.9 81.6 81.9 87.63 88.11 91.3 86.1 87.4 89.4
25/08/2018 22:29:15 77.32 79.13 84.22 80.9 81.6 81.9 83.73 86.58 91.3 86.1 87.4 89.4
25/08/2018 22:29:16 80.22 79.9 84.22 80.9 81.6 81.9 84.42 84.91 90.13 86.1 87.4 89.4
25/08/2018 22:29:17 79.04 79.98 84.22 80.9 81.6 81.9 89.58 88.71 90.13 86.1 87.4 89.4
25/08/2018 22:29:18 79.81 80.13 84.22 80.9 81.6 81.9 83.62 88.27 90.13 86.1 87.4 89.4
25/08/2018 22:29:19 83.05 82.17 84.22 80.9 81.6 81.9 88.19 88.08 90.13 86.1 87.4 89.4
25/08/2018 22:29:20 78.64 81.99 84.22 80.9 81.6 81.9 84.26 87.22 90.13 86.1 87.4 89.4
25/08/2018 22:29:21 78.07 80.29 84.22 80.9 81.6 81.9 86.4 87.16 90.13 86.1 87.4 89.4
25/08/2018 22:29:22 79.12 79.16 84.22 80.9 81.6 81.9 87.45 87.44 90.13 86.1 87.4 89.4
25/08/2018 22:29:23 80.43 80.05 84.22 80.9 81.6 81.9 84.93 87.37 90.13 86.1 87.4 89.4
25/08/2018 22:29:24 81.25 81.65 84.22 80.9 81.5 81.9 88.75 88.6 90.13 86.1 87.4 89.4
25/08/2018 22:29:25 78.88 80.33 84.22 80.9 81.5 81.9 86.07 87.76 90.13 86.1 87.4 89.4
25/08/2018 22:29:26 79.7 80.05 84.22 80.9 81.5 81.9 92.68 91.59 91.59 86.1 87.4 89.4
25/08/2018 22:29:27 76.93 79.51 84.22 80.8 81.5 81.9 90.76 91.8 91.8 86.2 87.4 89.4
25/08/2018 22:29:28 77.23 78.24 84.22 80.8 81.5 81.9 83.01 91.15 91.8 86.1 87.4 89.4
25/08/2018 22:29:29 78.15 78.03 84.22 80.8 81.5 81.9 83.89 87.82 91.8 86.1 87.4 89.4
25/08/2018 22:29:30 80.76 79.91 84.22 80.8 81.5 81.9 83.71 85.92 91.8 86.1 87.4 89.4
25/08/2018 22:29:31 78.01 79.82 84.22 80.8 81.5 81.9 86.84 86.72 91.8 86.1 87.4 89.4
25/08/2018 22:29:32 79.38 79.43 84.15 80.8 81.5 81.9 86.92 87.04 91.8 86.1 87.4 89.4
25/08/2018 22:29:33 78.84 79.21 83.75 80.8 81.5 81.8 89.48 89.13 91.8 86.1 87.4 89.4
25/08/2018 22:29:34 80.16 80.13 83.51 80.8 81.5 81.8 87.52 88.89 91.8 86.2 87.4 89.4
25/08/2018 22:29:35 77.29 79.81 82.49 80.8 81.5 81.8 82.29 88.04 91.8 86.2 87.4 89.4
25/08/2018 22:29:36 76.85 78.44 82.17 80.8 81.5 81.8 81.67 85.35 91.8 86.2 87.4 89.4
25/08/2018 22:29:37 80.87 80.09 82.17 80.8 81.5 81.8 86.4 85.93 91.8 86.2 87.4 89.4
25/08/2018 22:29:38 75.99 79.8 82.17 80.7 81.5 81.8 88.05 87.69 91.8 86.2 87.4 89.4
25/08/2018 22:29:39 76.98 77.96 82.17 80.7 81.5 81.8 87.85 88.17 91.8 86.2 87.4 89.4
25/08/2018 22:29:40 76.31 77.35 82.17 80.6 81.5 81.8 84.66 88.2 91.8 86.2 87.4 89.4
25/08/2018 22:29:41 78.49 78.05 82.17 80.6 81.5 81.8 88.22 88.5 91.8 86.2 87.4 89.4
25/08/2018 22:29:42 87.14 85.57 85.57 80.6 81.5 81.8 88.47 88.39 91.8 86.2 87.4 89.4
25/08/2018 22:29:43 81.48 85.28 85.57 80.6 81.5 81.8 88.14 88.51 91.8 86.2 87.4 89.4
25/08/2018 22:29:44 77.05 83.01 85.57 80.6 81.5 81.8 87.24 87.9 91.8 86.2 87.4 89.4
25/08/2018 22:29:45 75.17 80.2 85.57 80.6 81.5 81.8 82.36 87.71 91.8 86.2 87.4 89.4
25/08/2018 22:29:46 74.04 77.64 85.57 80.5 81.5 81.8 79.77 85.24 91.8 86.2 87.4 89.4
25/08/2018 22:29:47 75.89 76.22 85.57 80.5 81.5 81.8 85.14 85.24 91.8 86.2 87.4 89.4
25/08/2018 22:29:48 77.63 77.08 85.57 80.5 81.5 81.8 84.43 85.03 91.8 86.2 87.4 89.4
25/08/2018 22:29:49 79.68 79.29 85.57 80.5 81.5 81.8 82.59 83.93 91.8 86.2 87.4 89.4
25/08/2018 22:29:50 78.47 79.53 85.57 80.5 81.5 81.8 82.36 83.35 91.8 86.2 87.4 89.4
25/08/2018 22:29:51 78.11 78.75 85.57 80.6 81.5 81.8 84.66 84.42 91.8 86.2 87.3 89.4
25/08/2018 22:29:52 78.47 78.96 85.57 80.6 81.5 81.8 82.71 84.3 91.8 86.2 87.3 89.4
25/08/2018 22:29:53 88.04 86.29 86.29 80.6 81.5 81.8 93.42 91.74 91.8 86.3 87.4 89.4
25/08/2018 22:29:54 88.11 88.22 88.22 80.7 81.5 81.8 92.14 92.47 92.47 86.4 87.4 89.4
25/08/2018 22:29:55 79.08 86.76 88.22 80.7 81.5 81.8 89.19 91.79 92.47 86.4 87.4 89.4
25/08/2018 22:29:56 77.68 83.6 88.22 80.7 81.5 81.8 83.28 90.3 92.47 86.4 87.4 89.4
25/08/2018 22:29:57 77.13 81.01 88.22 80.7 81.5 81.8 82.8 87.27 92.47 86.4 87.3 89.4
25/08/2018 22:29:58 77.46 78.86 88.22 80.7 81.5 81.8 84.87 85.57 92.47 86.4 87.3 89.4
25/08/2018 22:29:59 76.28 78.36 88.22 80.7 81.5 81.8 82.87 84.88 92.47 86.4 87.3 89.4
25/08/2018 22:30:00 75.08 77.04 88.22 80.7 81.5 81.8 84.74 84.73 92.47 86.4 87.3 89.4
25/08/2018 22:30:01 75.03 75.95 88.22 80.7 81.4 81.8 85.42 85.68 92.47 86.4 87.3 89.4
25/08/2018 22:30:02 76.2 76.08 88.22 80.7 81.4 81.8 82.38 85.4 92.47 86.4 87.3 89.4
25/08/2018 22:30:03 77.14 76.98 88.22 80.7 81.4 81.8 80.92 83.49 92.47 86.4 87.3 89.3
25/08/2018 22:30:04 78.9 78.35 88.22 80.7 81.4 81.8 86.6 86.01 92.47 86.4 87.3 89.3
25/08/2018 22:30:05 77.48 78.65 88.22 80.7 81.4 81.8 81.51 85.78 92.47 86.4 87.3 89.3
25/08/2018 22:30:06 77.17 77.65 88.22 80.7 81.4 81.8 83.44 84.1 92.47 86.4 87.3 89.3
25/08/2018 22:30:07 78.01 78.2 88.22 80.7 81.4 81.8 82.16 83.5 92.47 86.4 87.3 89.3
25/08/2018 22:30:08 77.21 78.12 88.22 80.7 81.4 81.8 85.42 85.21 92.47 86.4 87.3 89.3
25/08/2018 22:30:09 77.41 77.86 88.22 80.7 81.4 81.8 81.53 85.16 92.47 86.4 87.3 89.3
25/08/2018 22:30:10 78.99 78.58 88.22 80.7 81.4 81.8 87.9 87.28 92.47 86.5 87.3 89.3
25/08/2018 22:30:11 78.34 78.76 88.22 80.7 81.4 81.8 82.84 86.45 92.47 86.5 87.3 89.3
25/08/2018 22:30:12 78.01 78.32 88.22 80.7 81.4 81.8 86.82 86.97 92.47 86.5 87.3 89.3
25/08/2018 22:30:13 76.8 78.32 88.22 80.7 81.4 81.8 87.48 88.1 92.47 86.5 87.3 89.3
25/08/2018 22:30:14 76.99 77.33 88.22 80.7 81.4 81.8 82.16 86.1 92.47 86.5 87.3 89.3
25/08/2018 22:30:15 77.17 77.28 88.22 80.7 81.4 81.8 87.03 86.72 92.47 86.5 87.3 89.3
25/08/2018 22:30:16 80.07 79.32 88.22 80.7 81.4 81.8 83.62 86.24 92.47 86.5 87.3 89.3
25/08/2018 22:30:17 78.18 79.33 88.22 80.7 81.4 81.8 82.42 84.75 92.47 86.5 87.3 89.3
25/08/2018 22:30:18 78.23 78.67 88.22 80.7 81.4 81.8 87.34 87.11 92.47 86.5 87.3 89.3
25/08/2018 22:30:19 79.08 79.07 88.22 80.7 81.4 81.8 86.16 86.82 92.47 86.5 87.3 89.3
25/08/2018 22:30:20 79.1 79.67 88.22 80.7 81.4 81.8 90.42 89.96 92.47 86.6 87.3 89.3
25/08/2018 22:30:21 77.92 78.85 88.22 80.7 81.4 81.8 84.31 89.33 92.47 86.6 87.3 89.3
25/08/2018 22:30:22 78.01 78.32 88.22 80.7 81.4 81.8 86.87 87.61 92.47 86.6 87.3 89.3
25/08/2018 22:30:23 76.83 78.21 88.22 80.7 81.4 81.8 89.03 88.85 92.47 86.6 87.3 89.3
25/08/2018 22:30:24 77.49 77.74 86.76 80.7 81.4 81.8 89.49 89.71 91.79 86.6 87.3 89.3
25/08/2018 22:30:25 78.17 78.06 83.6 80.7 81.4 81.8 89.54 89.66 90.3 86.7 87.3 89.3
25/08/2018 22:30:26 79.43 79.42 81.01 80.7 81.3 81.8 83.37 89.21 89.96 86.7 87.3 89.3
25/08/2018 22:30:27 80.5 80.15 80.15 80.7 81.3 81.8 85 86.52 89.96 86.7 87.3 89.3
25/08/2018 22:30:28 80.51 80.58 80.58 80.7 81.3 81.8 85.16 85.78 89.96 86.7 87.3 89.3
25/08/2018 22:30:29 80.64 80.83 80.83 80.7 81.3 81.8 89.33 88.54 89.96 86.7 87.3 89.3
25/08/2018 22:30:30 80.1 80.84 80.84 80.7 81.3 81.8 90.31 89.63 89.96 86.7 87.3 89.3
25/08/2018 22:30:31 78.92 80.3 80.84 80.7 81.3 81.8 91.05 90.95 90.95 86.7 87.3 89.3
25/08/2018 22:30:32 78.04 79.42 80.84 80.7 81.3 81.8 87.39 90.94 90.95 86.8 87.3 89.3
25/08/2018 22:30:33 78.23 78.72 80.84 80.7 81.3 81.8 88.44 90.02 90.95 86.8 87.3 89.3
25/08/2018 22:30:34 78.15 78.9 80.84 80.7 81.3 81.8 89.77 90.23 90.95 86.8 87.3 89.3
25/08/2018 22:30:35 78.51 78.46 80.84 80.7 81.3 81.8 86.86 88.96 90.95 86.8 87.3 89.3
25/08/2018 22:30:36 88.93 87.68 87.68 80.8 81.3 81.8 90.15 90.18 90.95 86.8 87.3 89.3
25/08/2018 22:30:37 79.82 86.63 87.68 80.8 81.3 81.8 85.66 89.16 90.95 86.9 87.3 89.3
25/08/2018 22:30:38 79.85 83.66 87.68 80.8 81.3 81.8 84.36 87.38 90.95 86.9 87.2 89.3
25/08/2018 22:30:39 79.92 81.84 87.68 80.8 81.3 81.8 86.41 87.42 90.95 86.9 87.2 89.3
25/08/2018 22:30:40 77.39 80.4 87.68 80.8 81.3 81.8 87.01 86.99 90.95 86.9 87.2 89.3
25/08/2018 22:30:41 78.86 79.65 87.68 80.8 81.3 81.8 90.76 90.2 90.95 86.9 87.2 89.3
25/08/2018 22:30:42 80.43 80.11 87.68 80.9 81.3 81.8 86.8 89.83 90.95 86.9 87.2 89.3
25/08/2018 22:30:43 78.71 80 87.68 80.9 81.3 81.8 87.32 88.3 90.95 86.9 87.2 89.3
25/08/2018 22:30:44 76.9 79.02 87.68 80.9 81.3 81.8 85.42 88 90.95 86.9 87.2 89.3
25/08/2018 22:30:45 80.36 79.98 87.68 80.9 81.3 81.8 89.26 88.98 90.95 87 87.2 89.3
25/08/2018 22:30:46 81.22 81.04 87.68 80.9 81.3 81.8 86.28 88.96 90.95 87 87.2 89.3
25/08/2018 22:30:47 80.93 81.25 87.68 80.9 81.3 81.8 89.8 89.47 90.95 87 87.2 89.3
25/08/2018 22:30:48 78.9 80.83 87.68 80.9 81.2 81.8 88.19 89.45 90.95 87 87.2 89.3
25/08/2018 22:30:49 78.78 79.65 87.68 80.9 81.2 81.8 89.11 89.79 90.95 87 87.2 89.3
25/08/2018 22:30:50 78.64 79.77 87.68 80.9 81.2 81.8 87.04 89.35 90.95 87.1 87.2 89.3
25/08/2018 22:30:51 76.99 78.92 87.68 80.9 81.2 81.8 84.97 87.22 90.95 87.1 87.2 89.3
25/08/2018 22:30:52 80.5 79.59 87.68 80.9 81.2 81.8 86.34 86.7 90.95 87.1 87.2 89.3
25/08/2018 22:30:53 84.06 83.1 87.68 80.9 81.2 81.8 86.52 86.79 90.95 87.1 87.2 89.3
25/08/2018 22:30:54 78.84 83.06 87.68 80.9 81.2 81.8 84.2 86.61 90.95 87.1 87.2 89.3
25/08/2018 22:30:55 79.06 80.81 87.68 80.9 81.2 81.8 86.24 86.55 90.95 87.1 87.2 89.3
25/08/2018 22:30:56 78.79 79.92 87.68 80.9 81.2 81.8 87.51 88.28 90.95 87.1 87.2 89.3
25/08/2018 22:30:57 79.74 79.73 87.68 80.9 81.2 81.8 82.89 86.46 90.95 87.1 87.2 89.3
25/08/2018 22:30:58 76.15 79.57 87.68 80.9 81.2 81.8 81.57 84.64 90.95 87.1 87.2 89.3
25/08/2018 22:30:59 78.12 78.31 87.68 80.9 81.2 81.8 85.74 85.26 90.95 87.1 87.2 89.3
25/08/2018 22:31:00 78.45 78.53 87.68 80.9 81.2 81.8 84.08 85.14 90.95 87.1 87.1 89.3
25/08/2018 22:31:01 78.8 79.17 87.68 80.9 81.2 81.8 86.44 86.27 90.94 87.1 87.2 89.3
25/08/2018 22:31:02 77.89 78.53 87.68 80.9 81.2 81.8 84.96 85.61 90.23 87.1 87.2 89.3
25/08/2018 22:31:03 77.51 78.34 87.68 80.9 81.2 81.8 86.83 87.61 90.23 87.1 87.2 89.3
25/08/2018 22:31:04 76.39 77.95 87.68 80.9 81.2 81.8 81.81 85.73 90.2 87.1 87.2 89.3
25/08/2018 22:31:05 76.04 76.94 87.68 80.9 81.2 81.8 81.46 83.56 90.2 87.1 87.2 89.3
25/08/2018 22:31:06 76.56 76.73 86.63 80.9 81.2 81.8 85.45 85.18 90.2 87.1 87.2 89.3
25/08/2018 22:31:07 84.29 83.71 83.71 81 81.2 81.8 88.78 88.18 90.2 87.2 87.2 89.3
25/08/2018 22:31:08 84.23 84.74 84.74 81 81.2 81.8 90.95 90.55 90.55 87.2 87.2 89.3
25/08/2018 22:31:09 79.66 83.7 84.74 81 81.2 81.8 89.51 90.18 90.55 87.2 87.2 89.2
25/08/2018 22:31:10 81.18 81.74 84.74 81 81.2 81.8 84.71 90.14 90.55 87.2 87.2 89.2
25/08/2018 22:31:11 79.39 81.78 84.74 81 81.2 81.8 83.67 87.62 90.55 87.2 87.2 89.2
25/08/2018 22:31:12 79.41 80.5 84.74 81 81.2 81.8 83.46 85.58 90.55 87.2 87.2 89.2
25/08/2018 22:31:13 80.47 80.8 84.74 81 81.2 81.8 87.75 87.29 90.55 87.2 87.2 89.2
25/08/2018 22:31:14 78.59 79.94 84.74 81 81.2 81.8 91.23 90.67 90.67 87.3 87.2 89.2
25/08/2018 22:31:15 78.54 79.6 84.74 81 81.2 81.8 84.86 90.66 90.67 87.3 87.2 89.2
25/08/2018 22:31:16 79.28 79.77 84.74 81 81.2 81.8 87.13 88.45 90.67 87.3 87.2 89.2
25/08/2018 22:31:17 77.73 78.71 84.74 81 81.1 81.8 90.11 89.55 90.67 87.3 87.2 89.2
25/08/2018 22:31:18 79.26 79.24 84.74 81 81.1 81.8 87.34 89.54 90.67 87.3 87.2 89.2
25/08/2018 22:31:19 81.29 80.7 84.74 81 81.1 81.8 89.92 89.72 90.67 87.3 87.2 89.2
25/08/2018 22:31:20 78.97 80.77 84.74 81 81.1 81.8 86.29 89.45 90.67 87.3 87.2 89.2
25/08/2018 22:31:21 78.07 79.73 84.74 81 81.1 81.8 91.49 91.35 91.35 87.4 87.2 89.2
25/08/2018 22:31:22 81.03 80.64 84.74 81 81.1 81.8 87.18 89.67 91.35 87.4 87.2 89.2
25/08/2018 22:31:23 84.38 83.76 84.74 81 81.1 81.8 87.85 89.16 91.35 87.4 87.2 89.2
25/08/2018 22:31:24 81.51 83.81 84.74 81.1 81.1 81.8 86.45 88.01 91.35 87.4 87.2 89.2
25/08/2018 22:31:25 78.66 82.22 84.74 81.1 81.1 81.8 83.9 87.38 91.35 87.4 87.2 89.2
25/08/2018 22:31:26 81.08 80.95 84.74 81.1 81.1 81.8 87.62 87.59 91.35 87.4 87.2 89.2
25/08/2018 22:31:27 82.9 82.68 84.74 81.1 81.1 81.8 86.27 86.91 91.35 87.4 87.2 89.2
25/08/2018 22:31:28 80.44 82.35 84.74 81.1 81.1 81.8 89.94 89.05 91.35 87.4 87.2 89.2
25/08/2018 22:31:29 82.44 82.48 84.74 81.1 81.1 81.8 89.88 89.87 91.35 87.4 87.2 89.2
25/08/2018 22:31:30 80.92 81.94 84.74 81.1 81.1 81.8 84.31 89.74 91.35 87.4 87.2 89.2
25/08/2018 22:31:31 80.54 81.27 84.74 81.1 81.1 81.8 84.29 87.13 91.35 87.4 87.2 89.2
25/08/2018 22:31:32 81.26 81.15 84.74 81.1 81.1 81.8 85.27 85.7 91.35 87.4 87.2 89.2
25/08/2018 22:31:33 82.38 81.96 84.74 81.1 81.1 81.8 89.03 88.4 91.35 87.4 87.2 89.2
25/08/2018 22:31:34 78.84 81.86 84.74 81.1 81.1 81.8 83.97 87.62 91.35 87.4 87.2 89.2
25/08/2018 22:31:35 80.6 80.98 84.74 81.1 81.1 81.8 87.27 87.29 91.35 87.4 87.2 89.2
25/08/2018 22:31:36 81.04 81.26 84.74 81 81.1 81.8 88.3 88.52 91.35 87.4 87.3 89.2
25/08/2018 22:31:37 89.86 87.91 87.91 81.1 81.2 81.8 93.06 91.82 91.82 87.4 87.3 89.2
25/08/2018 22:31:38 89.27 89.18 89.18 81.2 81.2 81.8 92.08 92.06 92.06 87.5 87.3 89.2
25/08/2018 22:31:39 83.9 88.61 89.18 81.2 81.2 81.8 90.03 91.97 92.06 87.5 87.3 89.2
25/08/2018 22:31:40 81.28 86.3 89.18 81.2 81.2 81.8 90.81 91.62 92.06 87.5 87.3 89.2
25/08/2018 22:31:41 79.23 83.76 89.18 81.2 81.2 81.8 90.19 91.3 92.06 87.5 87.3 89.2
25/08/2018 22:31:42 81.88 82.1 89.18 81.2 81.2 81.8 91.79 91.42 92.06 87.5 87.3 89.2
25/08/2018 22:31:43 80.5 81.68 89.18 81.2 81.2 81.8 89.2 91.55 92.06 87.5 87.3 89.2
25/08/2018 22:31:44 79.3 81.21 89.18 81.2 81.2 81.8 87.23 90.13 92.06 87.5 87.3 89.2
25/08/2018 22:31:45 79.58 80.12 89.18 81.2 81.2 81.8 87.89 88.84 92.06 87.5 87.3 89.2
25/08/2018 22:31:46 80.38 80.8 89.18 81.2 81.2 81.8 86.5 88.47 92.06 87.5 87.3 89.2
25/08/2018 22:31:47 78.76 80.17 89.18 81.2 81.2 81.8 83.56 87.17 92.06 87.5 87.3 89.2
25/08/2018 22:31:48 76.74 79.25 89.18 81.1 81.2 81.8 80.93 85.16 92.06 87.5 87.3 89.2
25/08/2018 22:31:49 80.43 79.59 89.18 81.1 81.2 81.8 86.28 85.24 92.06 87.5 87.3 89.2
25/08/2018 22:31:50 82.16 81.42 89.18 81.1 81.2 81.8 85.75 85.88 92.06 87.5 87.4 89.2
25/08/2018 22:31:51 81.95 81.95 89.18 81.1 81.2 81.8 84.82 85.38 92.06 87.5 87.4 89.2
25/08/2018 22:31:52 82.72 82.68 89.18 81.1 81.2 81.8 86.31 86.2 92.06 87.5 87.4 89.2
25/08/2018 22:31:53 81.9 82.58 89.18 81.1 81.3 81.8 86.88 86.89 92.06 87.5 87.4 89.2
25/08/2018 22:31:54 80.14 82.53 89.18 81.1 81.3 81.8 83.33 86.63 92.06 87.5 87.4 89.2
25/08/2018 22:31:55 78.74 80.93 89.18 81.1 81.3 81.8 85.05 85.06 92.06 87.5 87.4 89.2
25/08/2018 22:31:56 78.72 79.9 89.18 81 81.3 81.8 85.38 85.66 92.06 87.5 87.4 89.2
25/08/2018 22:31:57 82.41 81.59 89.18 81 81.3 81.8 88 87.62 92.06 87.5 87.4 89.1
25/08/2018 22:31:58 82.09 82.11 89.18 81 81.3 81.8 84.99 87.14 92.06 87.4 87.4 89.1
25/08/2018 22:31:59 82.76 82.68 89.18 81 81.3 81.8 85.49 86.21 92.06 87.4 87.4 89.1
25/08/2018 22:32:00 80.94 82.39 89.18 81 81.3 81.8 89.15 88.69 92.06 87.5 87.4 89.1
25/08/2018 22:32:01 81.07 81.75 89.18 81 81.3 81.8 90.69 89.94 92.06 87.5 87.4 89.1
25/08/2018 22:32:02 83.51 83.21 89.18 81.1 81.3 81.8 89.29 90.4 92.06 87.5 87.4 89.1
25/08/2018 22:32:03 83.54 83.73 89.18 81.1 81.3 81.8 89.37 89.84 92.06 87.5 87.4 89.1
25/08/2018 22:32:04 82.57 83.66 89.18 81.1 81.3 81.8 85.97 89.79 92.06 87.5 87.4 89.1
25/08/2018 22:32:05 83.64 83.74 89.18 81.1 81.3 81.8 87.54 88.05 92.06 87.5 87.4 89.1
25/08/2018 22:32:06 79.44 83.22 89.18 81.1 81.3 81.8 89.69 89.41 92.06 87.5 87.4 89.1
25/08/2018 22:32:07 81.02 81.58 89.18 81.1 81.3 81.8 88.26 89.34 92.06 87.5 87.4 89.1
25/08/2018 22:32:08 78.21 81.38 88.61 81.1 81.3 81.8 86.59 88.53 91.97 87.5 87.4 89.1
25/08/2018 22:32:09 82.03 81.35 86.3 81.1 81.3 81.8 91.33 90.24 91.62 87.5 87.4 89.1
25/08/2018 22:32:10 79.59 80.96 83.76 81.1 81.3 81.8 87.55 90.07 91.55 87.5 87.4 89.1
25/08/2018 22:32:11 82.64 82.07 83.74 81.1 81.3 81.8 85.98 89.07 91.55 87.5 87.4 89.1
25/08/2018 22:32:12 84.96 84.48 84.48 81.1 81.3 81.8 89.97 89.82 91.55 87.6 87.4 89.1
25/08/2018 22:32:13 81.09 83.55 84.48 81.1 81.3 81.8 85.07 88.82 90.4 87.5 87.4 89.1
25/08/2018 22:32:14 85.33 84.71 84.71 81.1 81.3 81.8 91.63 90.59 90.59 87.6 87.5 89.1
25/08/2018 22:32:15 84.7 85.4 85.4 81.1 81.3 81.8 90.63 91.41 91.41 87.6 87.5 89.1
25/08/2018 22:32:16 81.76 84.7 85.4 81.1 81.3 81.8 86.61 90.32 91.41 87.6 87.5 89.1
25/08/2018 22:32:17 84.69 84.69 85.4 81.1 81.3 81.8 89.99 89.92 91.41 87.6 87.5 89.1
25/08/2018 22:32:18 86.12 86.18 86.18 81.2 81.4 81.8 89.31 90.33 91.41 87.6 87.5 89.1
25/08/2018 22:32:19 85.04 85.57 86.18 81.2 81.4 81.8 87.61 89.17 91.41 87.6 87.5 89.1
25/08/2018 22:32:20 89.09 88.23 88.23 81.3 81.4 81.8 92.91 91.72 91.72 87.7 87.5 89.1
25/08/2018 22:32:21 87.6 88.66 88.66 81.3 81.4 81.8 91.01 92.25 92.25 87.7 87.5 89.1
25/08/2018 22:32:22 84.27 87.71 88.66 81.3 81.4 81.8 92 92.16 92.25 87.7 87.5 89.1
25/08/2018 22:32:23 80.87 85.89 88.66 81.3 81.4 81.8 89.46 92.45 92.45 87.7 87.5 89.1
25/08/2018 22:32:24 86.14 85.76 88.66 81.4 81.4 81.8 93.11 92.51 92.51 87.7 87.5 89.1
25/08/2018 22:32:25 84.19 85.83 88.66 81.4 81.4 81.8 87.78 92.12 92.51 87.8 87.5 89.1
25/08/2018 22:32:26 84.25 85.09 88.66 81.4 81.4 81.8 89.46 90.32 92.51 87.8 87.6 89.1
25/08/2018 22:32:27 84.68 85.18 88.66 81.4 81.5 81.8 90.98 90.78 92.51 87.8 87.6 89.1
25/08/2018 22:32:28 79.9 84.5 88.66 81.4 81.5 81.8 85.12 90.75 92.51 87.8 87.6 89.1
25/08/2018 22:32:29 84.34 83.7 88.66 81.4 81.5 81.8 88.82 88.67 92.51 87.8 87.6 89.1
25/08/2018 22:32:30 81.22 83.79 88.66 81.4 81.5 81.8 89.31 89.63 92.51 87.8 87.6 89.1
25/08/2018 22:32:31 81.05 82.16 88.66 81.4 81.5 81.8 88.23 89.29 92.51 87.8 87.6 89.1
25/08/2018 22:32:32 82.27 82.94 88.66 81.4 81.5 81.8 86.23 88.37 92.51 87.8 87.6 89.1
25/08/2018 22:32:33 83.58 82.92 88.66 81.4 81.5 81.8 90.63 89.68 92.51 87.8 87.6 89.1
25/08/2018 22:32:34 81.03 82.89 88.66 81.4 81.5 81.8 90.43 90.44 92.51 87.8 87.6 89.1
25/08/2018 22:32:35 81.59 81.92 88.66 81.4 81.5 81.8 89.65 90.93 92.51 87.8 87.6 89.1
25/08/2018 22:32:36 86.5 85.79 88.66 81.5 81.5 81.8 93.27 92.73 92.73 87.9 87.6 89.1
25/08/2018 22:32:37 88.16 87.45 88.66 81.5 81.5 81.8 90.72 92.67 92.73 87.9 87.6 89.1
25/08/2018 22:32:38 84.72 87.32 88.66 81.5 81.5 81.8 89.85 91.6 92.73 87.9 87.6 89.1
25/08/2018 22:32:39 86.44 86.76 88.66 81.5 81.5 81.8 90.69 91.1 92.73 87.9 87.6 89.1
25/08/2018 22:32:40 81.26 86 88.66 81.5 81.5 81.8 89.23 91.16 92.73 87.9 87.7 89.1
25/08/2018 22:32:41 81.33 83.61 88.66 81.5 81.5 81.8 87.73 89.74 92.73 87.9 87.7 89.1
25/08/2018 22:32:42 84.73 84.07 88.66 81.5 81.5 81.8 88.69 88.84 92.73 87.9 87.7 89.1
25/08/2018 22:32:43 85.3 84.98 88.66 81.5 81.6 81.8 88.26 88.48 92.73 87.9 87.7 89.1
25/08/2018 22:32:44 83.82 85.01 88.66 81.5 81.6 81.8 87.13 88.58 92.73 87.9 87.7 89.1
25/08/2018 22:32:45 81.93 84.3 88.66 81.5 81.6 81.8 85.77 87.64 92.73 87.9 87.7 89.1
25/08/2018 22:32:46 82.91 83.86 88.66 81.5 81.6 81.8 85.71 87.07 92.73 87.8 87.7 89.1
25/08/2018 22:32:47 81.71 82.52 88.66 81.5 81.6 81.8 87.85 87.55 92.73 87.8 87.7 89.1
25/08/2018 22:32:48 78.58 82.09 88.66 81.5 81.6 81.8 83.17 87.47 92.73 87.8 87.7 89.1
25/08/2018 22:32:49 79.41 80.27 88.66 81.5 81.6 81.8 82.37 85.29 92.73 87.8 87.7 89.1
25/08/2018 22:32:50 83.88 82.71 88.66 81.5 81.6 81.8 85.88 85.23 92.73 87.8 87.7 89.1
25/08/2018 22:32:51 82.8 82.87 87.71 81.5 81.6 81.8 84.77 85.04 92.73 87.8 87.7 89.1
25/08/2018 22:32:52 83.39 83.59 87.45 81.5 81.6 81.8 85.55 85.74 92.73 87.8 87.7 89.1
25/08/2018 22:32:53 78.97 83 87.45 81.4 81.6 81.8 82.39 85.18 92.73 87.8 87.7 89.1
25/08/2018 22:32:54 80.77 81.08 87.45 81.4 81.6 81.8 84.48 84.44 92.73 87.8 87.7 89.1
25/08/2018 22:32:55 77.43 80.91 87.45 81.4 81.6 81.8 80.6 84.39 92.73 87.7 87.7 89.1
25/08/2018 22:32:56 80.14 79.85 87.45 81.4 81.6 81.8 82.79 82.79 92.73 87.7 87.7 89.1
25/08/2018 22:32:57 80.15 80.23 87.45 81.4 81.6 81.8 82.71 83 92.73 87.7 87.7 89.1
25/08/2018 22:32:58 83.29 82.7 87.45 81.4 81.6 81.8 86.27 85.59 92.73 87.7 87.7 89.1
25/08/2018 22:32:59 87.32 86.04 87.45 81.4 81.6 81.8 89.68 88.51 92.73 87.7 87.7 89.1
25/08/2018 22:33:00 86.97 86.91 87.45 81.4 81.6 81.8 89.11 89.21 92.73 87.7 87.7 89.1
25/08/2018 22:33:01 82.72 86.52 87.45 81.5 81.6 81.8 85.93 88.74 92.73 87.7 87.7 89.1
25/08/2018 22:33:02 81.52 84.41 87.45 81.5 81.6 81.8 84.48 87.1 92.73 87.7 87.7 89.1
25/08/2018 22:33:03 82.28 82.97 87.45 81.5 81.6 81.8 84.04 85.74 92.73 87.7 87.7 89.1
25/08/2018 22:33:04 84.97 84.46 87.45 81.5 81.6 81.8 85.84 85.68 92.73 87.6 87.7 89.1
25/08/2018 22:33:05 84.78 84.85 87.45 81.5 81.7 81.8 85.65 85.85 92.73 87.6 87.7 89.1
25/08/2018 22:33:06 83.09 84.6 87.45 81.5 81.7 81.8 84.06 85.64 92.67 87.6 87.7 89.1
25/08/2018 22:33:07 82.7 83.7 87.32 81.4 81.7 81.8 83.29 84.66 91.6 87.6 87.7 89.1
25/08/2018 22:33:08 85.07 84.81 86.91 81.5 81.7 81.8 86.86 86.3 91.16 87.6 87.7 89.1
25/08/2018 22:33:09 83.63 84.69 86.91 81.5 81.7 81.8 85.24 86.32 91.16 87.6 87.7 89.1
25/08/2018 22:33:10 82.97 84.05 86.91 81.5 81.7 81.8 84.06 85.68 89.74 87.6 87.7 89.1
25/08/2018 22:33:11 83.82 84.14 86.91 81.5 81.7 81.8 84.37 84.92 89.21 87.6 87.7 89.1
25/08/2018 22:33:12 81.02 83.67 86.91 81.5 81.7 81.8 81.93 84.49 89.21 87.6 87.7 89.1
25/08/2018 22:33:13 77.14 82.11 86.91 81.5 81.7 81.8 79.39 83 89.21 87.5 87.7 89.1
25/08/2018 22:33:14 75.15 79.62 86.91 81.5 81.7 81.8 78.39 81.04 89.21 87.5 87.7 89.1
25/08/2018 22:33:15 76 77.4 86.91 81.5 81.7 81.8 78.58 79.69 89.21 87.5 87.7 89.1
25/08/2018 22:33:16 76.41 77.08 86.91 81.5 81.7 81.8 78.76 79.23 89.21 87.5 87.7 89.1
25/08/2018 22:33:17 74.77 76.32 86.91 81.4 81.7 81.8 78.11 78.77 89.21 87.5 87.7 89.1
25/08/2018 22:33:18 76.3 76.15 86.91 81.4 81.7 81.8 79.55 79.21 89.21 87.5 87.7 89.1
25/08/2018 22:33:19 77.64 77.18 86.91 81.4 81.7 81.8 79.94 79.71 89.21 87.5 87.7 89.1
25/08/2018 22:33:20 79.37 78.88 86.91 81.4 81.6 81.8 81.03 80.76 89.21 87.5 87.7 89.1
25/08/2018 22:33:21 77.28 78.78 86.91 81.4 81.6 81.8 79.86 80.67 89.21 87.5 87.7 89.1
25/08/2018 22:33:22 77.23 78.4 86.91 81.4 81.6 81.8 79.91 80.76 89.21 87.5 87.7 89.1
25/08/2018 22:33:23 77.57 77.91 86.91 81.4 81.6 81.8 80.75 80.53 89.21 87.5 87.6 89.1
25/08/2018 22:33:24 82.14 81.44 86.91 81.5 81.6 81.8 84.48 83.78 89.21 87.5 87.6 89.1
25/08/2018 22:33:25 85.05 84 86.91 81.5 81.6 81.8 86.63 85.8 89.21 87.5 87.6 89.1
25/08/2018 22:33:26 81.61 83.94 86.91 81.5 81.6 81.8 83.27 85.61 89.21 87.5 87.6 89.1
25/08/2018 22:33:27 81.49 82.9 86.91 81.5 81.6 81.8 83.99 84.81 89.21 87.5 87.6 89.1
25/08/2018 22:33:28 76.44 81.66 86.91 81.5 81.6 81.8 81.22 83.89 89.21 87.5 87.6 89.1
25/08/2018 22:33:29 78.64 79.47 86.91 81.5 81.6 81.8 81.3 82.45 89.21 87.5 87.6 89
25/08/2018 22:33:30 75.56 78.81 86.52 81.5 81.6 81.8 79.93 81.74 88.74 87.4 87.6 89
25/08/2018 22:33:31 76.51 77.34 84.85 81.5 81.6 81.8 81.04 80.97 87.1 87.4 87.6 89
25/08/2018 22:33:32 74.31 76.66 84.85 81.5 81.6 81.8 82.27 82.1 86.32 87.4 87.6 89
25/08/2018 22:33:33 77.09 76.53 84.85 81.5 81.6 81.8 87.45 86.67 86.67 87.4 87.6 89
25/08/2018 22:33:34 74.65 76.45 84.85 81.5 81.6 81.8 81.43 86.65 86.67 87.4 87.6 89
25/08/2018 22:33:35 74.65 75.49 84.81 81.5 81.6 81.8 80.13 83.96 86.67 87.4 87.6 89
25/08/2018 22:33:36 74.77 75.13 84.81 81.4 81.6 81.8 78.92 81.99 86.67 87.4 87.6 89
25/08/2018 22:33:37 75.14 75.29 84.81 81.4 81.6 81.8 79.38 80.29 86.67 87.4 87.6 89
25/08/2018 22:33:38 77.08 76.42 84.69 81.4 81.6 81.8 80.74 80.57 86.67 87.4 87.6 89
25/08/2018 22:33:39 74.99 76.49 84.14 81.4 81.6 81.8 82.08 82.16 86.67 87.4 87.6 89
25/08/2018 22:33:40 74.57 75.5 84.14 81.4 81.6 81.8 78.47 81.05 86.67 87.3 87.6 89
25/08/2018 22:33:41 75.29 75.75 84 81.4 81.6 81.8 78.4 79.75 86.67 87.3 87.6 89
25/08/2018 22:33:42 75.23 75.42 84 81.4 81.6 81.8 78.31 79.01 86.67 87.3 87.6 89
25/08/2018 22:33:43 77.09 76.53 84 81.4 81.6 81.8 79.32 79.1 86.67 87.3 87.6 89
25/08/2018 22:33:44 78.42 77.84 84 81.4 81.6 81.8 80.86 80.23 86.67 87.3 87.6 89
25/08/2018 22:33:45 79.35 79.05 84 81.4 81.6 81.8 81.42 81.16 86.67 87.2 87.6 89
25/08/2018 22:33:46 75.89 78.75 84 81.4 81.6 81.8 79.49 80.99 86.67 87.2 87.6 89
25/08/2018 22:33:47 77.82 77.78 84 81.4 81.6 81.8 81.84 81.4 86.67 87.2 87.6 89
25/08/2018 22:33:48 78.22 78.15 84 81.4 81.6 81.8 80.77 81.14 86.67 87.2 87.6 89
25/08/2018 22:33:49 85.33 84 84 81.5 81.6 81.8 87.22 85.72 86.67 87.2 87.6 89
25/08/2018 22:33:50 86.7 86.04 86.04 81.5 81.6 81.8 87.78 87.26 87.26 87.2 87.6 89
25/08/2018 22:33:51 82.85 86.08 86.08 81.5 81.6 81.8 84 87.31 87.31 87.2 87.6 89
25/08/2018 22:33:52 81.2 84.36 86.08 81.5 81.6 81.8 82.54 85.53 87.31 87.2 87.5 89
25/08/2018 22:33:53 79.36 82.74 86.08 81.5 81.6 81.8 81.41 83.99 87.31 87.2 87.5 89
25/08/2018 22:33:54 79.08 80.9 86.08 81.5 81.6 81.8 80.69 82.56 87.31 87.2 87.5 89
25/08/2018 22:33:55 78.4 79.86 86.08 81.5 81.6 81.8 80.07 81.43 87.31 87.2 87.5 89
25/08/2018 22:33:56 80.77 80.41 86.08 81.5 81.6 81.8 81.64 81.43 87.31 87.2 87.5 89
25/08/2018 22:33:57 77.35 79.93 86.08 81.5 81.6 81.8 79.7 81.16 87.31 87.2 87.5 89
25/08/2018 22:33:58 78.15 78.93 86.08 81.5 81.6 81.8 80.17 80.63 87.31 87.1 87.5 89
25/08/2018 22:33:59 80.95 80.28 86.08 81.4 81.6 81.8 83.17 82.32 87.31 87.1 87.5 89
25/08/2018 22:34:00 75.72 79.69 86.08 81.4 81.6 81.8 78.69 81.89 87.31 87.1 87.5 89
25/08/2018 22:34:01 75.74 77.78 86.08 81.4 81.6 81.8 78.69 80.2 87.31 87.1 87.5 89
25/08/2018 22:34:02 78.86 78.31 86.08 81.4 81.6 81.8 80.9 80.52 87.31 87.1 87.5 89
25/08/2018 22:34:03 79.76 79.43 86.08 81.4 81.6 81.8 81.82 81.56 87.31 87.1 87.5 89
25/08/2018 22:34:04 78.03 79.46 86.08 81.4 81.6 81.8 80.09 81.6 87.31 87.1 87.5 89
25/08/2018 22:34:05 77.61 78.63 86.08 81.4 81.6 81.8 79.89 80.68 87.31 87 87.5 89
25/08/2018 22:34:06 79.2 78.92 86.08 81.4 81.6 81.8 81.04 80.77 87.31 87 87.5 89
25/08/2018 22:34:07 80.12 80.07 86.08 81.4 81.6 81.8 82.12 82.1 87.31 87 87.5 89
25/08/2018 22:34:08 81.65 81.7 86.08 81.4 81.6 81.8 82.71 82.98 87.31 87 87.5 89
25/08/2018 22:34:09 80.34 80.94 86.08 81.4 81.6 81.8 81.9 82.31 87.31 87 87.5 89
25/08/2018 22:34:10 78.13 80.9 86.08 81.4 81.6 81.8 80.69 82.33 87.31 87 87.5 89
25/08/2018 22:34:11 79.33 79.92 86.08 81.4 81.6 81.8 81.62 81.81 87.31 87 87.5 89
25/08/2018 22:34:12 78.95 79.51 86.08 81.4 81.6 81.8 81.08 81.7 87.31 87 87.5 89
25/08/2018 22:34:13 79.62 79.7 86.08 81.4 81.6 81.8 81.55 81.59 87.31 87 87.5 89
25/08/2018 22:34:14 78.04 79.34 86.08 81.4 81.6 81.8 80.46 81.34 87.31 87 87.4 89
25/08/2018 22:34:15 78.53 78.66 86.08 81.4 81.6 81.8 80.73 80.94 87.31 87 87.4 89
25/08/2018 22:34:16 77.64 79.24 86.08 81.4 81.6 81.8 80.05 81.32 87.31 87 87.4 89
25/08/2018 22:34:17 79.25 79.42 86.08 81.4 81.6 81.8 81.02 81.19 87.31 87 87.4 89
25/08/2018 22:34:18 87.75 86.37 86.37 81.4 81.6 81.8 88.36 87.06 87.31 87 87.4 89
25/08/2018 22:34:19 75.38 85.4 86.37 81.4 81.6 81.8 77.98 86.17 87.31 86.9 87.4 89
25/08/2018 22:34:20 77.76 81.76 86.37 81.4 81.5 81.8 79.92 82.84 87.31 86.9 87.4 89
25/08/2018 22:34:21 76.08 79.93 86.37 81.4 81.5 81.8 78.84 81.47 87.06 86.9 87.4 89
25/08/2018 22:34:22 75.28 77.89 86.37 81.4 81.5 81.8 78.51 79.96 87.06 86.9 87.4 89
25/08/2018 22:34:23 76.56 76.74 86.37 81.4 81.5 81.8 78.89 79.22 87.06 86.9 87.4 89
25/08/2018 22:34:24 76.43 76.86 86.37 81.4 81.5 81.8 78.46 79.22 87.06 86.9 87.4 89
25/08/2018 22:34:25 75.42 76.85 86.37 81.4 81.5 81.8 78.61 78.85 87.06 86.9 87.4 89
25/08/2018 22:34:26 74.62 75.82 86.37 81.4 81.5 81.8 78.24 78.65 87.06 86.8 87.4 88.9
25/08/2018 22:34:27 74 75.29 86.37 81.4 81.5 81.8 77.33 78.41 87.06 86.8 87.4 88.9
25/08/2018 22:34:28 75.16 75.15 86.37 81.4 81.5 81.8 78.47 78.34 87.06 86.8 87.4 88.9
25/08/2018 22:34:29 77.17 76.83 86.37 81.4 81.5 81.8 79.68 79.51 87.06 86.8 87.4 88.9
25/08/2018 22:34:30 75.13 76.68 86.37 81.4 81.5 81.8 78.31 79.44 87.06 86.8 87.4 88.9
25/08/2018 22:34:31 76.3 76.69 86.37 81.4 81.5 81.8 78.67 79.08 87.06 86.8 87.4 88.9
25/08/2018 22:34:32 86.99 85.03 86.37 81.4 81.5 81.8 87.32 85.49 87.06 86.8 87.4 88.9
25/08/2018 22:34:33 77.58 85.1 86.37 81.4 81.5 81.8 79.61 85.57 87.06 86.7 87.3 88.9
25/08/2018 22:34:34 73.57 81.73 86.37 81.4 81.5 81.8 76.85 82.64 87.06 86.7 87.3 88.9
25/08/2018 22:34:35 74.33 78.5 86.37 81.4 81.5 81.8 77.51 80.01 87.06 86.7 87.3 88.9
25/08/2018 22:34:36 74.2 76.22 86.37 81.4 81.4 81.8 77.62 78.48 87.06 86.7 87.3 88.9
25/08/2018 22:34:37 75.1 75.31 86.37 81.4 81.4 81.8 78.29 78.29 87.06 86.7 87.3 88.9
25/08/2018 22:34:38 76.46 76.09 86.37 81.4 81.4 81.8 79.27 78.93 87.06 86.7 87.3 88.9
25/08/2018 22:34:39 76.15 76.36 86.37 81.4 81.4 81.8 79.55 79.36 87.06 86.7 87.3 88.9
25/08/2018 22:34:40 81.13 80.22 86.37 81.4 81.4 81.8 82.12 81.62 87.06 86.7 87.3 88.9
25/08/2018 22:34:41 77.25 80 86.37 81.4 81.4 81.8 80.06 81.42 87.06 86.7 87.3 88.9
25/08/2018 22:34:42 77.08 78.53 86.37 81.3 81.4 81.8 79.84 80.56 87.06 86.6 87.3 88.9
25/08/2018 22:34:43 76.79 77.62 86.37 81.3 81.4 81.8 80.01 80.38 87.06 86.6 87.3 88.9
25/08/2018 22:34:44 77.66 77.98 86.37 81.3 81.4 81.8 80.43 80.8 87.06 86.6 87.3 88.9
25/08/2018 22:34:45 75.61 77.22 86.37 81.3 81.4 81.8 78.39 80.07 87.06 86.6 87.3 88.9
25/08/2018 22:34:46 75.37 76.33 86.37 81.3 81.4 81.8 78.18 79.13 87.06 86.6 87.3 88.9
25/08/2018 22:34:47 75.92 76.44 86.37 81.3 81.4 81.8 79.28 79.3 87.06 86.6 87.3 88.9
25/08/2018 22:34:48 76.26 76.27 85.4 81.3 81.4 81.8 79.49 79.39 86.17 86.6 87.3 88.9
25/08/2018 22:34:49 75.98 76.3 85.1 81.3 81.4 81.8 78.8 79.37 85.57 86.6 87.3 88.9
25/08/2018 22:34:50 75.67 76.18 85.1 81.3 81.4 81.8 79.13 79.26 85.57 86.6 87.3 88.9
25/08/2018 22:34:51 75.58 76.06 85.1 81.3 81.4 81.8 79.3 79.54 85.57 86.6 87.3 88.9
25/08/2018 22:34:52 74.61 75.63 85.1 81.3 81.4 81.8 77.88 79.15 85.57 86.6 87.2 88.9
25/08/2018 22:34:53 75.93 75.95 85.1 81.2 81.3 81.8 78.91 78.9 85.57 86.5 87.2 88.9
25/08/2018 22:34:54 76.17 76.15 85.1 81.2 81.3 81.8 79.17 79.11 85.57 86.5 87.2 88.9
25/08/2018 22:34:55 77.39 77.03 85.1 81.2 81.3 81.8 80.54 80.18 85.57 86.4 87.2 88.9
25/08/2018 22:34:56 77.49 77.43 85.1 81.2 81.3 81.8 80.75 80.71 85.57 86.4 87.2 88.9
25/08/2018 22:34:57 76.03 77.44 85.1 81.2 81.3 81.8 79.24 80.71 85.57 86.4 87.2 88.9
25/08/2018 22:34:58 79.35 78.87 85.1 81.2 81.3 81.8 81.4 81.15 85.57 86.4 87.2 88.9
25/08/2018 22:34:59 78.78 79.23 85.1 81.2 81.3 81.8 81.03 81.5 85.57 86.4 87.2 88.9
25/08/2018 22:35:00 78.66 78.8 85.1 81.2 81.3 81.8 81.06 81.11 85.57 86.4 87.2 88.9
25/08/2018 22:35:01 78.7 79.23 85.1 81.2 81.3 81.7 81.14 81.5 85.57 86.4 87.2 88.9
25/08/2018 22:35:02 77.85 78.62 85.1 81.2 81.3 81.7 80.06 81.08 85.57 86.4 87.2 88.9
25/08/2018 22:35:03 77.38 78.27 81.73 81.2 81.3 81.7 79.8 80.54 82.64 86.4 87.2 88.9
25/08/2018 22:35:04 77.06 77.76 80.22 81.2 81.3 81.7 79.93 80.08 81.62 86.4 87.2 88.9
25/08/2018 22:35:05 77.66 77.6 80.22 81.2 81.3 81.7 80.8 80.61 81.62 86.4 87.2 88.9
25/08/2018 22:35:06 75.81 77.48 80.22 81.2 81.3 81.7 79.35 80.5 81.62 86.4 87.1 88.9
25/08/2018 22:35:07 77.43 77.3 80.22 81.2 81.3 81.7 79.54 79.99 81.62 86.4 87.1 88.9
25/08/2018 22:35:08 77.09 77.51 80.22 81.2 81.3 81.7 79.57 79.91 81.62 86.4 87.1 88.9
25/08/2018 22:35:09 77.45 77.67 80.22 81.2 81.3 81.7 79.63 79.81 81.62 86.4 87.1 88.9
25/08/2018 22:35:10 74.63 77.17 80 81.2 81.3 81.7 77.43 79.51 81.5 86.4 87.1 88.9
25/08/2018 22:35:11 77.43 76.95 79.23 81.2 81.3 81.7 81.3 80.53 81.5 86.3 87.1 88.9
25/08/2018 22:35:12 78.75 78.31 79.23 81.2 81.3 81.7 81.33 81.15 81.5 86.3 87.1 88.9
25/08/2018 22:35:13 77.23 78.55 79.23 81.2 81.3 81.7 79.77 81.17 81.5 86.3 87.1 88.8
25/08/2018 22:35:14 75.27 77.47 79.23 81.2 81.3 81.7 78.34 80.2 81.5 86.3 87.1 88.8
25/08/2018 22:35:15 78.09 77.82 79.23 81.2 81.3 81.7 80.17 80.01 81.5 86.3 87.1 88.8
25/08/2018 22:35:16 77.06 77.93 79.23 81.2 81.2 81.7 79.66 80.23 81.5 86.3 87.1 88.8
25/08/2018 22:35:17 75.8 77.16 79.23 81.2 81.2 81.7 78.86 79.64 81.5 86.3 87.1 88.8
25/08/2018 22:35:18 76.4 77.16 79.23 81.2 81.2 81.7 78.84 79.52 81.5 86.3 87.1 88.8
25/08/2018 22:35:19 72.73 76.11 79.23 81.2 81.2 81.7 76.84 78.84 81.5 86.3 87.1 88.8
25/08/2018 22:35:20 74.12 74.37 79.23 81.1 81.2 81.7 77.76 77.82 81.5 86.2 87.1 88.8
25/08/2018 22:35:21 82.57 81.95 81.95 81.2 81.2 81.7 83.75 83.24 83.24 86.2 87.1 88.8
25/08/2018 22:35:22 87.26 86.43 86.43 81.2 81.2 81.7 88.35 87.5 87.5 86.2 87.1 88.8
25/08/2018 22:35:23 81.92 85.45 86.43 81.2 81.2 81.7 82.83 86.41 87.5 86.2 87.1 88.8
25/08/2018 22:35:24 78.41 83.09 86.43 81.2 81.2 81.7 80.74 84.26 87.5 86.2 87.1 88.8
25/08/2018 22:35:25 80.73 81.31 86.43 81.2 81.2 81.7 81.64 82.59 87.5 86.2 87 88.8
25/08/2018 22:35:26 76.86 80.56 86.43 81.2 81.2 81.7 79.02 81.8 87.5 86.2 87 88.8
25/08/2018 22:35:27 76.51 78.74 86.43 81.2 81.2 81.7 81.99 81.85 87.5 86.2 87 88.8
25/08/2018 22:35:28 73.35 77.48 86.43 81.2 81.2 81.7 77.27 81.67 87.5 86.1 87 88.8
25/08/2018 22:35:29 77.09 76.87 86.43 81.2 81.2 81.7 79.74 79.96 87.5 86.1 87 88.8
25/08/2018 22:35:30 78.45 78.27 86.43 81.2 81.2 81.7 80.56 80.54 87.5 86.1 87 88.8
25/08/2018 22:35:31 75.8 77.96 86.43 81.2 81.2 81.7 78.91 80.32 87.5 86 87 88.8
25/08/2018 22:35:32 76.59 76.88 86.43 81.2 81.2 81.7 79.14 79.54 87.5 86 87 88.8
25/08/2018 22:35:33 77.51 77.51 86.43 81.2 81.2 81.7 79.97 79.81 87.5 86 86.9 88.8
25/08/2018 22:35:34 80.47 79.48 86.43 81.2 81.2 81.7 85.26 83.99 87.5 86 86.9 88.8
25/08/2018 22:35:35 77.1 79.04 86.43 81.2 81.1 81.7 82.08 83.2 87.5 86 86.9 88.8
25/08/2018 22:35:36 83.44 82.94 86.43 81.1 81.1 81.7 88.04 87.35 87.5 86 86.9 88.8
25/08/2018 22:35:37 86.25 86.07 86.43 81.2 81.2 81.7 91.98 91.19 91.19 86 86.9 88.8
25/08/2018 22:35:38 80.65 84.85 86.43 81.2 81.2 81.7 86.54 90.46 91.19 86 86.9 88.8
25/08/2018 22:35:39 82.1 83.01 86.43 81.2 81.1 81.7 88.52 89.1 91.19 86 86.9 88.8
25/08/2018 22:35:40 82.07 82.58 86.43 81.2 81.1 81.7 88.46 88.7 91.19 86 86.9 88.8
25/08/2018 22:35:41 79.27 82.12 86.43 81.2 81.1 81.7 83.87 88.55 91.19 86 86.9 88.8
25/08/2018 22:35:42 77.12 80.43 86.43 81.2 81.1 81.7 81.73 86.12 91.19 86 86.9 88.8
25/08/2018 22:35:43 79.97 79.92 86.43 81.2 81.1 81.7 84.88 84.69 91.19 86 86.9 88.8
25/08/2018 22:35:44 77.95 79.42 86.43 81.2 81.1 81.7 85.09 85.36 91.19 86 86.9 88.8
25/08/2018 22:35:45 79.08 79 86.43 81.2 81.1 81.7 86.07 86.01 91.19 85.9 86.9 88.8
25/08/2018 22:35:46 78.5 79.16 86.43 81.2 81.1 81.7 86.25 86.84 91.19 85.9 86.9 88.8
25/08/2018 22:35:47 81.87 81.33 86.43 81.2 81.1 81.7 87.57 87.87 91.19 85.9 86.9 88.8
25/08/2018 22:35:48 80.47 81.1 86.43 81.2 81.1 81.7 87.73 87.8 91.19 85.9 86.9 88.8
25/08/2018 22:35:49 78.9 80.48 86.43 81.2 81.1 81.7 83.59 87.57 91.19 85.9 86.9 88.8
25/08/2018 22:35:50 83.01 82.53 86.43 81.2 81.1 81.7 88.61 88.29 91.19 85.9 86.9 88.8
25/08/2018 22:35:51 78.37 81.93 86.43 81.2 81.1 81.7 83.34 87.64 91.19 85.9 86.8 88.8
25/08/2018 22:35:52 84.88 83.7 86.07 81.2 81.1 81.7 90.87 89.67 91.19 85.9 86.9 88.8
25/08/2018 22:35:53 82.13 83.52 86.07 81.2 81.1 81.7 88.62 89.42 91.19 86 86.9 88.8
25/08/2018 22:35:54 79.47 82.6 86.07 81.2 81.1 81.7 84.4 89.17 91.19 86 86.8 88.8
25/08/2018 22:35:55 79.44 80.7 86.07 81.2 81.1 81.7 90.66 90.09 91.19 86 86.8 88.8
25/08/2018 22:35:56 77.94 80.02 86.07 81.2 81.1 81.7 85.51 90.16 91.19 86 86.8 88.8
25/08/2018 22:35:57 79.06 79.33 86.07 81.2 81 81.7 84.91 87.47 91.19 86 86.8 88.8
25/08/2018 22:35:58 81.24 80.75 86.07 81.2 81.1 81.7 87.08 86.93 91.19 86 86.8 88.8
25/08/2018 22:35:59 80.77 81.13 86.07 81.2 81 81.7 84.23 87 91.19 86 86.8 88.8
25/08/2018 22:36:00 79.45 80.7 86.07 81.2 81 81.7 85.27 85.84 91.19 86 86.8 88.8
25/08/2018 22:36:01 77.24 80.01 86.07 81.2 81 81.7 84.92 85.5 91.19 86 86.8 88.8
25/08/2018 22:36:02 75.11 78.39 86.07 81.2 81 81.7 84.38 85.36 91.19 86 86.8 88.8
25/08/2018 22:36:03 77.8 77.48 86.07 81.2 81 81.7 86.24 86.36 91.19 86 86.8 88.8
25/08/2018 22:36:04 77.44 77.82 86.07 81.2 81 81.7 84.48 86.94 91.19 86 86.8 88.8
25/08/2018 22:36:05 78.68 78.42 86.07 81.2 81 81.7 86.63 86.48 91.19 86 86.8 88.8
25/08/2018 22:36:06 78.05 78.6 86.07 81.2 81 81.7 83.03 86.59 91.19 86 86.8 88.8
25/08/2018 22:36:07 78.72 78.69 84.85 81.2 81 81.7 86.66 86.62 90.46 86 86.8 88.8
25/08/2018 22:36:08 79.03 79.31 83.7 81.2 81 81.7 84.8 85.93 90.16 85.9 86.7 88.7
25/08/2018 22:36:09 78.21 78.68 83.7 81.2 81 81.7 85.97 86.13 90.16 85.9 86.7 88.7
25/08/2018 22:36:10 75.91 78.59 83.7 81.2 81 81.7 84.92 85.93 90.16 85.9 86.7 88.7
25/08/2018 22:36:11 76.74 77.12 83.7 81.2 81 81.7 82.45 85.46 90.16 85.9 86.7 88.7
25/08/2018 22:36:12 78.77 78.31 83.7 81.2 81 81.7 86.44 86.13 90.16 85.9 86.7 88.7
25/08/2018 22:36:13 80.61 80.12 83.7 81.2 81 81.7 88.2 87.9 90.16 85.9 86.7 88.7
25/08/2018 22:36:14 79.05 80.39 83.7 81.2 81 81.7 85.81 88.49 90.16 85.9 86.7 88.7
25/08/2018 22:36:15 79.74 80.04 83.7 81.2 80.9 81.7 88.19 87.94 90.16 85.9 86.7 88.7
25/08/2018 22:36:16 78.84 79.59 83.7 81.2 80.9 81.7 85.38 88.02 90.16 85.9 86.7 88.7
25/08/2018 22:36:17 79.3 79.46 83.7 81.2 80.9 81.7 86.86 87.35 90.16 85.9 86.7 88.7
25/08/2018 22:36:18 80.39 80.04 83.7 81.2 80.9 81.7 84.93 86.49 90.16 85.9 86.7 88.7
25/08/2018 22:36:19 79.17 80.03 83.7 81.2 80.9 81.7 83.84 85.68 90.16 85.9 86.7 88.7
25/08/2018 22:36:20 79.83 80.31 83.7 81.2 80.9 81.7 86.39 86.38 90.16 85.9 86.7 88.7
25/08/2018 22:36:21 78.06 79.64 83.7 81.2 80.9 81.7 87.36 87.37 90.16 85.8 86.7 88.7
25/08/2018 22:36:22 78.48 78.58 83.52 81.2 80.9 81.7 85.53 87.41 90.16 85.8 86.7 88.7
25/08/2018 22:36:23 77.31 78.96 82.6 81.1 80.9 81.7 83.05 86.08 90.16 85.8 86.7 88.7
25/08/2018 22:36:24 76.18 77.54 81.13 81.1 80.9 81.7 82.23 84.6 90.16 85.8 86.6 88.7
25/08/2018 22:36:25 74.03 76.53 81.13 81.1 80.9 81.7 78.25 82.71 90.16 85.8 86.6 88.7
25/08/2018 22:36:26 76.69 76.41 81.13 81.1 80.9 81.7 79.3 80.4 88.49 85.8 86.6 88.7
25/08/2018 22:36:27 76.77 76.82 81.13 81.1 80.9 81.7 83.89 83.13 88.49 85.8 86.6 88.7
25/08/2018 22:36:28 75.26 76.76 81.13 81.1 80.9 81.7 83.9 83.69 88.49 85.7 86.6 88.7
25/08/2018 22:36:29 77.74 77.1 80.7 81.1 80.9 81.7 84.78 85.12 88.49 85.7 86.6 88.7
25/08/2018 22:36:30 80 79.09 80.39 81.1 80.9 81.7 88.98 88.09 88.49 85.7 86.6 88.7
25/08/2018 22:36:31 77.79 78.91 80.39 81.1 80.9 81.7 84.45 88.25 88.49 85.7 86.6 88.7
25/08/2018 22:36:32 79.86 79.44 80.39 81.1 80.9 81.6 84.84 86.01 88.49 85.7 86.6 88.7
25/08/2018 22:36:33 80.16 80.08 80.39 81.1 80.9 81.6 86.96 87.1 88.49 85.7 86.6 88.7
25/08/2018 22:36:34 80.57 80.68 80.68 81.1 80.9 81.6 89.23 89.43 89.43 85.7 86.6 88.7
25/08/2018 22:36:35 78.76 80.3 80.68 81.1 80.9 81.6 83.34 87.88 89.43 85.7 86.6 88.7
25/08/2018 22:36:36 78.49 79.3 80.68 81.1 80.9 81.6 83.64 85.61 89.43 85.7 86.6 88.7
25/08/2018 22:36:37 79.8 79.76 80.68 81 80.9 81.6 91.58 90.32 90.32 85.7 86.6 88.7
25/08/2018 22:36:38 77.83 79.27 80.68 80.9 80.9 81.6 86.31 89.99 90.32 85.6 86.6 88.7
25/08/2018 22:36:39 79 78.82 80.68 80.8 80.9 81.6 90.26 89.95 90.32 85.6 86.6 88.7
25/08/2018 22:36:40 78.51 78.93 80.68 80.8 80.9 81.6 88.42 89.59 90.32 85.6 86.6 88.7
25/08/2018 22:36:41 79.13 79.18 80.68 80.8 80.9 81.6 83.56 89.21 90.32 85.6 86.6 88.7
25/08/2018 22:36:42 76.99 79 80.68 80.8 80.9 81.6 87.53 87.62 90.32 85.5 86.6 88.7
25/08/2018 22:36:43 79.03 78.98 80.68 80.8 80.9 81.6 86.99 87.72 90.32 85.5 86.6 88.7
25/08/2018 22:36:44 79.73 79.82 80.68 80.8 80.9 81.6 87.81 88.62 90.32 85.5 86.6 88.7
25/08/2018 22:36:45 76.95 79.08 80.68 80.8 80.9 81.6 86.58 87.14 90.32 85.5 86.6 88.7
25/08/2018 22:36:46 79.15 79.02 80.68 80.8 80.9 81.6 83.85 87.1 90.32 85.5 86.6 88.7
25/08/2018 22:36:47 77.56 78.83 80.68 80.8 80.9 81.6 86.05 86.46 90.32 85.5 86.6 88.7
25/08/2018 22:36:48 78.88 78.89 80.68 80.8 80.9 81.6 84.16 85.78 90.32 85.5 86.6 88.7
25/08/2018 22:36:49 77.7 79.15 80.68 80.8 80.9 81.6 82.6 85.12 90.32 85.5 86.6 88.7
25/08/2018 22:36:50 76 77.99 80.68 80.8 80.9 81.6 86.22 86.13 90.32 85.5 86.6 88.7
25/08/2018 22:36:51 77.76 77.54 80.68 80.8 80.9 81.6 83.22 86.05 90.32 85.5 86.6 88.7
25/08/2018 22:36:52 87.23 85.53 85.53 80.8 80.9 81.6 88.15 87.25 90.32 85.5 86.6 88.7
25/08/2018 22:36:53 83.59 85.15 85.53 80.8 80.9 81.6 87.35 87.55 90.32 85.5 86.6 88.7
25/08/2018 22:36:54 80.27 84.12 85.53 80.8 80.9 81.6 87.02 88.74 90.32 85.5 86.6 88.7
25/08/2018 22:36:55 78.73 82.16 85.53 80.8 80.9 81.6 83.12 86.73 90.32 85.5 86.6 88.7
25/08/2018 22:36:56 78.73 80.3 85.53 80.8 80.9 81.6 83.21 84.79 90.32 85.5 86.6 88.7
25/08/2018 22:36:57 79.41 79.63 85.53 80.8 80.9 81.6 83.15 83.87 90.32 85.5 86.6 88.7
25/08/2018 22:36:58 79.09 79.54 85.53 80.8 80.9 81.6 85.38 84.96 90.32 85.5 86.6 88.7
25/08/2018 22:36:59 79.57 80.03 85.53 80.8 80.9 81.6 88.52 88.01 90.32 85.5 86.6 88.7
25/08/2018 22:37:00 80.6 80.41 85.53 80.8 80.9 81.6 90.71 90.31 90.32 85.5 86.6 88.7
25/08/2018 22:37:01 79.11 80.02 85.53 80.8 80.9 81.6 88.18 90.31 90.32 85.5 86.6 88.7
25/08/2018 22:37:02 80.7 80.65 85.53 80.8 80.9 81.6 88.38 89.27 90.32 85.5 86.6 88.7
25/08/2018 22:37:03 80.16 80.29 85.53 80.8 80.9 81.6 89.16 89.85 90.32 85.5 86.6 88.7
25/08/2018 22:37:04 79.76 80.18 85.53 80.8 80.9 81.6 91.94 91.22 91.22 85.6 86.6 88.7
25/08/2018 22:37:05 80.18 80.35 85.53 80.7 80.9 81.6 88.4 91.25 91.25 85.6 86.6 88.7
25/08/2018 22:37:06 81.78 81.56 85.53 80.7 80.9 81.6 86.66 89.73 91.25 85.6 86.6 88.7
25/08/2018 22:37:07 83.92 83.27 85.53 80.8 80.9 81.6 88.87 89.18 91.25 85.6 86.6 88.7
25/08/2018 22:37:08 80.95 82.99 85.53 80.8 80.9 81.6 84.05 88.45 91.25 85.5 86.6 88.7
25/08/2018 22:37:09 81.13 81.93 85.53 80.8 80.9 81.6 89.85 89.56 91.25 85.5 86.6 88.7
25/08/2018 22:37:10 77.13 81.3 85.53 80.8 80.9 81.6 87.22 88.35 91.25 85.5 86.6 88.7
25/08/2018 22:37:11 79.9 79.78 85.53 80.7 80.9 81.6 84.57 88.19 91.25 85.5 86.6 88.7
25/08/2018 22:37:12 78.89 80.04 85.53 80.7 80.9 81.6 84.27 86.71 91.25 85.5 86.6 88.7
25/08/2018 22:37:13 77.12 79.04 85.53 80.7 80.9 81.6 81.34 85.01 91.25 85.5 86.6 88.7
25/08/2018 22:37:14 76.48 78.06 85.53 80.7 80.9 81.6 86.05 86.08 91.25 85.4 86.6 88.7
25/08/2018 22:37:15 77.35 77.42 85.53 80.6 80.9 81.6 86.79 86.65 91.25 85.4 86.6 88.7
25/08/2018 22:37:16 74.71 77.26 85.53 80.6 80.9 81.6 86.62 86.74 91.25 85.4 86.6 88.7
25/08/2018 22:37:17 76.36 76.28 85.53 80.6 80.9 81.6 86.84 87.7 91.25 85.4 86.6 88.6
25/08/2018 22:37:18 77.34 77.17 85.53 80.6 80.9 81.6 82.36 86.26 91.25 85.4 86.6 88.6
25/08/2018 22:37:19 77.46 77.61 85.53 80.5 80.9 81.6 84.14 84.55 91.25 85.4 86.6 88.6
25/08/2018 22:37:20 76.5 77.12 85.53 80.4 80.9 81.6 84.09 84.8 91.25 85.3 86.6 88.6
25/08/2018 22:37:21 84.65 82.89 85.53 80.4 80.9 81.6 87.04 86.48 91.25 85.2 86.6 88.6
25/08/2018 22:37:22 81.52 82.52 85.15 80.4 80.9 81.6 85.63 85.98 91.25 85.2 86.6 88.6
25/08/2018 22:37:23 79.17 81.96 84.12 80.4 80.9 81.6 84.08 85.89 91.25 85.2 86.6 88.6
25/08/2018 22:37:24 80.32 80.69 83.27 80.3 80.9 81.6 89.09 88.41 91.25 85.1 86.6 88.6
25/08/2018 22:37:25 79.58 80.36 83.27 80.3 80.9 81.6 84.85 87.46 91.25 85.1 86.6 88.6
25/08/2018 22:37:26 82.76 82.17 83.27 80.3 80.9 81.6 89.89 89 91.25 85.1 86.6 88.6
25/08/2018 22:37:27 79.16 82.15 83.27 80.3 80.9 81.6 86.49 88.92 91.25 85.1 86.6 88.6
25/08/2018 22:37:28 82.72 82.43 83.27 80.3 80.9 81.6 85.97 87.45 91.25 85.1 86.6 88.6
25/08/2018 22:37:29 83.68 83.56 83.56 80.3 80.9 81.6 86.65 86.86 91.25 85.1 86.6 88.6
25/08/2018 22:37:30 83.77 84.38 84.38 80.3 80.9 81.6 89.48 88.9 91.25 85.1 86.6 88.6
25/08/2018 22:37:31 80.45 83.51 84.38 80.3 80.9 81.6 87.7 88.82 91.25 85.1 86.6 88.6
25/08/2018 22:37:32 82.78 82.74 84.38 80.3 80.9 81.6 89.94 89.97 91.25 85.1 86.6 88.6
25/08/2018 22:37:33 83.23 83.34 84.38 80.3 80.9 81.6 87.41 89.55 91.25 85.1 86.6 88.6
25/08/2018 22:37:34 84.49 84.55 84.55 80.3 80.9 81.6 88.49 88.91 91.25 85 86.6 88.6
25/08/2018 22:37:35 80.49 83.98 84.55 80.3 80.9 81.6 85.64 88.33 89.97 85 86.6 88.6
25/08/2018 22:37:36 82.37 82.83 84.55 80.3 80.9 81.6 88.16 88.59 89.97 84.9 86.6 88.6
25/08/2018 22:37:37 81.35 82.14 84.55 80.2 80.9 81.6 87.51 87.94 89.97 84.9 86.6 88.6
25/08/2018 22:37:38 82.61 82.83 84.55 80.2 80.9 81.6 89.62 89.06 89.97 84.9 86.6 88.6
25/08/2018 22:37:39 80.76 82.33 84.55 80.1 80.9 81.6 89.57 89.87 89.97 84.9 86.6 88.6
25/08/2018 22:37:40 81.34 81.79 84.55 80.1 80.9 81.6 89.6 89.77 89.97 84.9 86.6 88.6
25/08/2018 22:37:41 79.46 81.81 84.55 80.1 80.9 81.6 86 89.49 89.97 84.9 86.6 88.6
25/08/2018 22:37:42 83.79 83.29 84.55 80.1 80.9 81.6 87.26 88.03 89.97 84.9 86.6 88.6
25/08/2018 22:37:43 80.84 82.82 84.55 80.1 80.9 81.6 88.92 88.98 89.97 84.9 86.6 88.6
25/08/2018 22:37:44 80.47 81.52 84.55 80.1 80.9 81.6 88.91 89.72 89.97 84.9 86.6 88.6
25/08/2018 22:37:45 82.25 81.87 84.55 80.1 80.9 81.6 87.48 88.61 89.97 84.9 86.6 88.6
25/08/2018 22:37:46 79.02 81.9 84.55 80 80.9 81.6 85.41 87.92 89.97 84.9 86.6 88.6
25/08/2018 22:37:47 85.38 84.74 84.74 80.1 80.9 81.6 89.18 88.63 89.97 84.9 86.6 88.6
25/08/2018 22:37:48 85.48 86.14 86.14 80.1 80.9 81.6 88.65 88.74 89.97 84.9 86.6 88.6
25/08/2018 22:37:49 80.99 84.63 86.14 80.1 80.9 81.6 91.01 90.52 90.52 85 86.6 88.6
25/08/2018 22:37:50 81.43 82.77 86.14 80.1 80.9 81.6 90.75 90.88 90.88 85 86.6 88.6
25/08/2018 22:37:51 81.64 82.06 86.14 80.1 80.9 81.6 88.11 90.51 90.88 85 86.6 88.6
25/08/2018 22:37:52 82.88 82.58 86.14 80.1 80.9 81.6 90.78 90.66 90.88 85.1 86.6 88.6
25/08/2018 22:37:53 83.09 83.08 86.14 80.1 80.9 81.6 91.69 91.41 91.41 85.1 86.6 88.6
25/08/2018 22:37:54 82.27 83.08 86.14 80.1 80.9 81.6 87.35 91.29 91.41 85.2 86.6 88.6
25/08/2018 22:37:55 83.58 83.67 86.14 80.1 81 81.6 89.23 89.63 91.41 85.2 86.6 88.6
25/08/2018 22:37:56 85.66 85.31 86.14 80.2 81 81.6 89.45 89.72 91.41 85.2 86.6 88.6
25/08/2018 22:37:57 84.84 85.01 86.14 80.2 81 81.6 91.22 90.77 91.41 85.3 86.6 88.6
25/08/2018 22:37:58 84.93 85.44 86.14 80.2 81 81.6 92.27 91.83 91.83 85.3 86.6 88.6
25/08/2018 22:37:59 81.65 84.62 86.14 80.2 81 81.6 91.94 92.23 92.23 85.3 86.6 88.6
25/08/2018 22:38:00 79.63 82.87 86.14 80.1 81 81.6 89.92 91.68 92.23 85.4 86.6 88.6
25/08/2018 22:38:01 83.02 82.6 86.14 80.1 81 81.6 89.25 90.6 92.23 85.4 86.6 88.6
25/08/2018 22:38:02 82.94 82.89 86.14 80.1 81 81.6 88.54 90.65 92.23 85.4 86.6 88.6
25/08/2018 22:38:03 79.61 82.63 86.14 80.1 81 81.6 84.41 88.75 92.23 85.4 86.6 88.6
25/08/2018 22:38:04 81.46 81.48 86.14 80.1 81 81.6 85.12 86.49 92.23 85.4 86.6 88.6
25/08/2018 22:38:05 82.37 82.46 86.14 80.1 81 81.6 86.08 86.41 92.23 85.4 86.6 88.6
25/08/2018 22:38:06 82.04 82.45 86.14 80.1 81 81.6 87.63 87.79 92.23 85.4 86.6 88.6
25/08/2018 22:38:07 81.85 82.5 86.14 80.1 81 81.6 86.14 88 92.23 85.4 86.6 88.6
25/08/2018 22:38:08 84.21 83.53 86.14 80 81 81.6 89.72 88.79 92.23 85.4 86.6 88.6
25/08/2018 22:38:09 81.31 83.53 86.14 80 81 81.6 90.07 89.9 92.23 85.5 86.6 88.6
25/08/2018 22:38:10 81.67 82.44 86.14 80 81 81.6 88.58 89.95 92.23 85.5 86.6 88.6
25/08/2018 22:38:11 79.13 81.86 86.14 80 81 81.6 89.84 89.97 92.23 85.5 86.6 88.6
25/08/2018 22:38:12 80.83 80.99 86.14 80 81 81.6 87.03 89.94 92.23 85.5 86.6 88.6
25/08/2018 22:38:13 82.73 82.22 86.14 80 81 81.6 87.99 88.65 92.23 85.5 86.6 88.6
25/08/2018 22:38:14 77.83 81.97 86.14 80 81 81.6 82.88 88.08 92.23 85.5 86.6 88.6
25/08/2018 22:38:15 78.88 79.78 86.14 80 81 81.6 84.54 85.53 92.23 85.6 86.6 88.6
25/08/2018 22:38:16 79.36 79.4 86.14 80 81 81.6 86.23 85.97 92.23 85.6 86.6 88.6
25/08/2018 22:38:17 78.21 79.3 86.14 80 81 81.6 89.16 88.67 92.23 85.6 86.6 88.6
25/08/2018 22:38:18 80.56 80.2 85.44 80.1 81 81.6 86.38 87.91 92.23 85.6 86.6 88.6
25/08/2018 22:38:19 80.24 80.69 85.44 80.1 81 81.6 87.38 88.38 92.23 85.6 86.6 88.6
25/08/2018 22:38:20 82.05 81.53 85.44 80.1 81 81.6 87.69 88.04 92.23 85.7 86.6 88.6
25/08/2018 22:38:21 81.45 81.95 85.44 80.1 81 81.6 85.68 87.12 92.23 85.7 86.6 88.6
25/08/2018 22:38:22 81.85 81.9 85.44 80.1 81 81.6 85.77 86.14 92.23 85.7 86.6 88.6
25/08/2018 22:38:23 86.17 85.3 85.44 80.1 81 81.6 89.72 89 92.23 85.7 86.6 88.6
25/08/2018 22:38:24 82.03 85.07 85.44 80.1 81 81.6 88.08 88.81 92.23 85.7 86.6 88.6
25/08/2018 22:38:25 83 84.19 85.44 80.1 81 81.6 89.26 89.72 92.23 85.7 86.6 88.6
25/08/2018 22:38:26 82.37 82.91 85.44 80.1 81 81.6 88.16 88.64 92.23 85.7 86.6 88.6
25/08/2018 22:38:27 79.89 82.65 85.44 80.1 81 81.6 84.51 88.58 92.23 85.8 86.6 88.6
25/08/2018 22:38:28 79.41 81.21 85.3 80.1 81 81.6 83.93 86.5 92.23 85.8 86.6 88.6
25/08/2018 22:38:29 81.25 80.99 85.3 80.1 81 81.6 88.11 87.28 91.68 85.8 86.6 88.6
25/08/2018 22:38:30 83.09 82.61 85.3 80.2 81 81.6 90.15 89.34 90.65 85.8 86.6 88.6
25/08/2018 22:38:31 82.31 82.94 85.3 80.2 81 81.6 92.95 92.2 92.2 85.9 86.6 88.6
25/08/2018 22:38:32 79.84 82.2 85.3 80.2 81 81.6 86.79 92.11 92.2 85.9 86.6 88.6
25/08/2018 22:38:33 82.31 82.03 85.3 80.2 81 81.6 89.34 89.92 92.2 85.9 86.6 88.6
25/08/2018 22:38:34 82.46 82.58 85.3 80.2 81 81.6 86.28 89.47 92.2 85.9 86.6 88.6
25/08/2018 22:38:35 83.29 83.01 85.3 80.3 81 81.6 92.67 91.52 92.2 86 86.6 88.6
25/08/2018 22:38:36 82.25 83.09 85.3 80.3 81 81.6 88.1 91.19 92.2 86 86.6 88.6
25/08/2018 22:38:37 84.04 83.66 85.3 80.3 81 81.6 88.25 89.74 92.2 86 86.6 88.6
25/08/2018 22:38:38 83.05 83.89 85.3 80.3 81 81.6 86.66 88.94 92.2 86 86.6 88.6
25/08/2018 22:38:39 80.28 83.14 85.3 80.3 81 81.6 85.4 87.52 92.2 86 86.6 88.6
25/08/2018 22:38:40 83 83.02 85.3 80.4 81 81.6 88.36 87.93 92.2 86.1 86.6 88.6
25/08/2018 22:38:41 78.31 82.5 85.3 80.4 81 81.6 86.54 87.41 92.2 86.1 86.6 88.6
25/08/2018 22:38:42 76.26 80.48 85.3 80.4 81 81.6 82.23 87.23 92.2 86.1 86.6 88.6
25/08/2018 22:38:43 78.58 78.73 85.3 80.4 81 81.6 89.97 89.43 92.2 86.1 86.6 88.6
25/08/2018 22:38:44 80.59 80.15 85.3 80.4 81 81.6 87.8 88.75 92.2 86.1 86.6 88.6
25/08/2018 22:38:45 79.43 79.85 85.3 80.4 81 81.6 90.51 90.71 92.2 86.2 86.6 88.6
25/08/2018 22:38:46 80.74 80.65 85.3 80.4 81 81.6 90.47 90.51 92.2 86.2 86.6 88.6
25/08/2018 22:38:47 84.36 83.23 85.3 80.4 81 81.6 87.89 90.24 92.2 86.2 86.6 88.6
25/08/2018 22:38:48 83.29 83.58 85.3 80.4 81 81.6 87 88.92 92.2 86.2 86.6 88.6
25/08/2018 22:38:49 82.05 83.43 85.3 80.4 81 81.6 91.03 90.78 92.2 86.3 86.6 88.6
25/08/2018 22:38:50 85.01 84.2 85.3 80.4 81 81.6 90.56 91.44 92.2 86.3 86.6 88.6
25/08/2018 22:38:51 81.36 83.9 85.3 80.4 81 81.6 91.42 91.35 92.2 86.3 86.6 88.6
25/08/2018 22:38:52 78.78 82.27 85.3 80.4 81 81.6 91.27 91.86 92.2 86.3 86.7 88.6
25/08/2018 22:38:53 87.66 86.64 86.64 80.4 81 81.6 91.39 91.94 92.2 86.4 86.7 88.6
25/08/2018 22:38:54 85 86.58 86.64 80.5 81 81.6 88.02 91.14 92.2 86.4 86.7 88.6
25/08/2018 22:38:55 83.72 85.4 86.64 80.5 81 81.6 86.94 89.38 92.2 86.4 86.7 88.6
25/08/2018 22:38:56 82.02 84.45 86.64 80.5 81 81.6 90.26 90.23 92.2 86.5 86.7 88.6
25/08/2018 22:38:57 81.58 83 86.64 80.5 81 81.6 86.5 89.6 92.2 86.5 86.7 88.6
25/08/2018 22:38:58 81.34 82.15 86.64 80.5 81 81.6 86.41 87.88 92.2 86.5 86.6 88.6
25/08/2018 22:38:59 82.29 82.4 86.64 80.5 81 81.6 88.73 88.85 92.2 86.5 86.6 88.6
25/08/2018 22:39:00 84.15 83.72 86.64 80.5 81 81.6 89.98 89.95 92.2 86.5 86.7 88.6
25/08/2018 22:39:01 81.16 83.56 86.64 80.6 81 81.6 85.25 89.97 92.11 86.5 86.6 88.6
25/08/2018 22:39:02 85.24 85.32 86.64 80.6 81 81.6 89.14 89 91.94 86.6 86.6 88.6
25/08/2018 22:39:03 81.76 83.84 86.64 80.6 81 81.6 91.38 90.62 91.94 86.6 86.7 88.6
25/08/2018 22:39:04 82.13 83.18 86.64 80.6 81 81.6 88.04 90.47 91.94 86.6 86.7 88.6
25/08/2018 22:39:05 83.3 83.08 86.64 80.6 81 81.6 89.27 89.34 91.94 86.6 86.7 88.6
25/08/2018 22:39:06 80.53 83.2 86.64 80.6 81 81.6 86.18 89.2 91.94 86.6 86.6 88.6
25/08/2018 22:39:07 81.15 81.59 86.64 80.6 81 81.6 85.58 87.43 91.94 86.6 86.6 88.6
25/08/2018 22:39:08 80.13 81.69 86.64 80.6 81 81.6 84.96 86.78 91.94 86.6 86.6 88.6
25/08/2018 22:39:09 80.01 80.73 86.64 80.6 81 81.6 86.75 86.59 91.94 86.7 86.6 88.6
25/08/2018 22:39:10 79.12 80.33 86.64 80.6 81 81.6 86 87.66 91.94 86.7 86.6 88.6
25/08/2018 22:39:11 78.98 79.84 86.64 80.6 81 81.6 86.94 86.97 91.94 86.7 86.6 88.6
25/08/2018 22:39:12 82.48 82.07 86.64 80.6 81 81.6 87.57 87.93 91.94 86.7 86.6 88.6
25/08/2018 22:39:13 80.39 82.22 86.64 80.6 81 81.6 87.08 88.63 91.94 86.7 86.6 88.6
25/08/2018 22:39:14 77.97 81.06 86.64 80.6 81 81.6 82.61 86.98 91.94 86.7 86.6 88.6
25/08/2018 22:39:15 78.28 79.34 86.64 80.6 81 81.6 84.84 84.97 91.94 86.7 86.6 88.6
25/08/2018 22:39:16 79.11 79.3 86.64 80.6 81 81.6 91.41 89.92 91.94 86.8 86.6 88.6
25/08/2018 22:39:17 78.85 79.28 86.64 80.6 81 81.6 87.7 89.98 91.94 86.8 86.6 88.6
25/08/2018 22:39:18 77.74 79.09 86.64 80.6 81 81.6 86.26 88.56 91.94 86.8 86.6 88.6
25/08/2018 22:39:19 77.34 78.01 86.64 80.6 81 81.6 85 87.15 91.94 86.8 86.6 88.6
25/08/2018 22:39:20 76 77.86 86.64 80.6 81 81.6 82.2 86.12 91.94 86.8 86.6 88.6
25/08/2018 22:39:21 81.12 80.08 86.64 80.6 81 81.6 84.08 84.32 91.94 86.8 86.6 88.6
25/08/2018 22:39:22 79.01 80.15 86.64 80.6 81 81.6 88.33 87.86 91.94 86.8 86.6 88.6
25/08/2018 22:39:23 78.16 79.42 86.58 80.6 81 81.6 83.71 87.64 91.14 86.8 86.6 88.6
25/08/2018 22:39:24 78.8 79.37 85.4 80.6 81 81.6 89.64 88.93 90.62 86.8 86.6 88.6
25/08/2018 22:39:25 80.78 80.46 85.32 80.6 81 81.6 84.35 88.27 90.62 86.8 86.6 88.6
25/08/2018 22:39:26 78.36 80.38 85.32 80.6 81 81.6 85.92 86.95 90.62 86.8 86.6 88.6
25/08/2018 22:39:27 79.37 79.42 85.32 80.6 81 81.6 87.14 86.97 90.62 86.9 86.6 88.6
25/08/2018 22:39:28 78.48 79.34 85.32 80.6 81 81.6 86.34 88.02 90.62 86.9 86.6 88.6
25/08/2018 22:39:29 77.78 78.89 85.32 80.6 81 81.6 85.63 86.42 90.62 86.9 86.6 88.6
25/08/2018 22:39:30 78.49 78.78 85.32 80.6 81 81.6 83.23 85.86 90.62 86.9 86.6 88.6
25/08/2018 22:39:31 78.76 78.83 85.32 80.6 80.9 81.6 83.99 84.42 90.62 86.9 86.6 88.6
25/08/2018 22:39:32 77.27 78.78 83.84 80.6 80.9 81.6 83.67 84.24 90.62 86.9 86.6 88.6
25/08/2018 22:39:33 77.98 78.38 83.2 80.6 80.9 81.6 83.4 84.26 90.47 86.9 86.6 88.6
25/08/2018 22:39:34 79.8 79.29 83.2 80.6 80.9 81.6 85.4 84.98 89.98 86.9 86.6 88.6
25/08/2018 22:39:35 81.8 81.32 83.2 80.6 80.9 81.6 87.14 86.49 89.98 86.9 86.6 88.6
25/08/2018 22:39:36 77.98 80.97 82.22 80.6 80.9 81.6 89.73 89.08 89.98 86.9 86.6 88.6
25/08/2018 22:39:37 78.37 79.19 82.22 80.6 80.9 81.6 85.66 88.54 89.98 86.9 86.6 88.6
25/08/2018 22:39:38 77.29 78.88 82.22 80.6 80.9 81.6 88.88 89.27 89.98 87 86.6 88.6
25/08/2018 22:39:39 80.12 79.8 82.22 80.6 80.9 81.6 87.21 88.19 89.98 87 86.6 88.6
25/08/2018 22:39:40 78.94 79.68 82.22 80.6 80.9 81.6 83.58 87.41 89.98 87 86.6 88.6
25/08/2018 22:39:41 78.06 79.32 82.22 80.6 80.9 81.6 82.42 85.55 89.98 87 86.6 88.6
25/08/2018 22:39:42 78.3 78.94 82.22 80.6 80.9 81.6 86.23 85.95 89.98 87 86.6 88.6
25/08/2018 22:39:43 80.8 80.25 81.32 80.6 80.9 81.6 84.23 85.81 89.98 87 86.6 88.6
25/08/2018 22:39:44 77.46 80.3 81.32 80.6 80.9 81.6 85.03 85.68 89.98 87 86.6 88.6
25/08/2018 22:39:45 78.03 78.56 81.32 80.6 80.9 81.6 85.79 86.02 89.98 87 86.6 88.6
25/08/2018 22:39:46 78.19 78.68 81.32 80.6 80.9 81.6 85.8 87.01 89.98 87 86.6 88.6
25/08/2018 22:39:47 78.37 78.35 81.32 80.6 80.9 81.6 90.78 90.13 90.13 87 86.6 88.6
25/08/2018 22:39:48 77.46 78.42 81.32 80.6 80.8 81.6 83.5 90.06 90.13 87 86.6 88.6
25/08/2018 22:39:49 79.93 79.52 81.32 80.7 80.9 81.6 86.68 87.79 90.13 87.1 86.6 88.6
25/08/2018 22:39:50 78.71 79.42 81.32 80.7 80.9 81.6 87.85 87.63 90.13 87.1 86.6 88.6
25/08/2018 22:39:51 79.3 79.32 81.32 80.7 80.9 81.6 88.77 88.79 90.13 87.1 86.6 88.6
25/08/2018 22:39:52 81.98 81.37 81.37 80.7 80.9 81.6 91.34 91.19 91.19 87.1 86.7 88.7
25/08/2018 22:39:53 84.85 84.59 84.59 80.7 80.9 81.6 87.07 90.13 91.19 87.1 86.7 88.7
25/08/2018 22:39:54 77.74 83.27 84.59 80.7 80.9 81.6 83.8 88.24 91.19 87.1 86.7 88.7
25/08/2018 22:39:55 79.26 80.69 84.59 80.7 80.9 81.6 87.03 87.21 91.19 87.2 86.7 88.7
25/08/2018 22:39:56 79.29 80.07 84.59 80.7 80.9 81.6 84.28 87.1 91.19 87.2 86.7 88.7
25/08/2018 22:39:57 78.68 79.65 84.59 80.7 80.9 81.6 87.19 87.18 91.19 87.2 86.7 88.7
25/08/2018 22:39:58 76.77 78.96 84.59 80.7 80.9 81.6 87.54 87.84 91.19 87.2 86.7 88.7
25/08/2018 22:39:59 74.75 77.65 84.59 80.7 80.9 81.6 84.04 87.91 91.19 87.2 86.7 88.7
25/08/2018 22:40:00 76.62 76.46 84.59 80.7 80.9 81.6 83.33 85.61 91.19 87.2 86.7 88.7
25/08/2018 22:40:01 78.81 78.52 84.59 80.7 80.9 81.6 86.18 85.61 91.19 87.2 86.7 88.7
25/08/2018 22:40:02 78.43 78.67 84.59 80.7 80.9 81.6 87.57 87.61 91.19 87.2 86.7 88.7
25/08/2018 22:40:03 77.1 78.64 84.59 80.7 80.9 81.6 85.67 86.65 91.19 87.2 86.7 88.7
25/08/2018 22:40:04 76.44 77.62 84.59 80.7 80.9 81.6 85.63 87.55 91.19 87.2 86.7 88.7
25/08/2018 22:40:05 77.27 77.3 84.59 80.7 80.9 81.6 88.6 88.31 91.19 87.2 86.7 88.7
25/08/2018 22:40:06 77.17 77.25 84.59 80.7 80.9 81.6 83.39 87.47 91.19 87.2 86.7 88.7
25/08/2018 22:40:07 77.51 77.7 84.59 80.7 80.9 81.6 84.82 85.44 91.19 87.2 86.7 88.7
25/08/2018 22:40:08 80.56 79.81 84.59 80.7 80.9 81.6 90.28 89.51 91.19 87.3 86.7 88.7
25/08/2018 22:40:09 79.67 80.29 84.59 80.7 80.9 81.6 89.59 90.01 91.19 87.3 86.7 88.7
25/08/2018 22:40:10 78.91 79.53 84.59 80.7 80.9 81.6 88.77 89.79 91.19 87.3 86.7 88.7
25/08/2018 22:40:11 79.62 79.57 84.59 80.7 80.9 81.6 86.92 88.94 91.19 87.3 86.7 88.7
25/08/2018 22:40:12 81.96 81.5 84.59 80.7 80.9 81.6 86.65 88.3 91.19 87.3 86.7 88.7
25/08/2018 22:40:13 78.21 81.13 84.59 80.8 80.9 81.6 82.51 86.91 91.19 87.3 86.7 88.7
25/08/2018 22:40:14 77.96 79.58 84.59 80.8 80.9 81.6 87.28 86.85 91.19 87.3 86.7 88.7
25/08/2018 22:40:15 78.72 78.95 84.59 80.8 80.9 81.6 87.9 87.96 91.19 87.4 86.7 88.7
25/08/2018 22:40:16 80.84 80.32 84.59 80.8 80.9 81.6 84.88 87.31 91.19 87.4 86.7 88.7
25/08/2018 22:40:17 78.73 79.75 84.59 80.8 80.9 81.6 83.03 85.74 91.19 87.4 86.8 88.7
25/08/2018 22:40:18 79.93 80.07 84.59 80.8 80.9 81.6 86.3 85.96 91.19 87.4 86.8 88.7
25/08/2018 22:40:19 75.3 79.46 84.59 80.8 80.9 81.6 80.32 85.58 91.19 87.4 86.8 88.7
25/08/2018 22:40:20 77.3 77.78 84.59 80.8 80.9 81.6 88.19 87.52 91.19 87.4 86.8 88.7
25/08/2018 22:40:21 79.91 79.48 84.59 80.8 80.9 81.6 88.01 88.28 91.19 87.4 86.8 88.7
25/08/2018 22:40:22 80.4 80.13 84.59 80.7 80.9 81.6 89.42 89.2 90.13 87.4 86.8 88.7
25/08/2018 22:40:23 81.38 81.28 83.27 80.7 80.9 81.6 89.6 89.79 90.01 87.4 86.8 88.7
25/08/2018 22:40:24 79.77 81.39 81.5 80.7 80.9 81.6 87.09 89.43 90.01 87.4 86.8 88.7
25/08/2018 22:40:25 81.39 81.15 81.5 80.7 80.9 81.6 88 88.52 90.01 87.5 86.8 88.7
25/08/2018 22:40:26 79.34 81.34 81.5 80.7 80.9 81.6 85.81 87.79 90.01 87.5 86.8 88.7
25/08/2018 22:40:27 81.71 81.47 81.5 80.7 80.9 81.6 87.56 87.5 90.01 87.5 86.8 88.7
25/08/2018 22:40:28 78.44 81.46 81.5 80.7 80.9 81.6 87.33 88.37 90.01 87.5 86.8 88.7
25/08/2018 22:40:29 79.18 79.82 81.5 80.7 80.9 81.6 87.07 87.6 90.01 87.5 86.8 88.7
25/08/2018 22:40:30 79.29 79.94 81.5 80.8 80.9 81.6 84.85 87.96 90.01 87.5 86.8 88.7
25/08/2018 22:40:31 79.53 79.62 81.5 80.8 80.9 81.6 87.06 87.2 90.01 87.5 86.8 88.7
25/08/2018 22:40:32 78.42 79.43 81.5 80.8 80.9 81.6 83.62 86.69 90.01 87.5 86.8 88.7
25/08/2018 22:40:33 82.29 81.76 81.76 80.8 80.9 81.6 85.27 85.33 90.01 87.5 86.8 88.7
25/08/2018 22:40:34 84.43 83.72 83.72 80.8 80.9 81.6 89.17 88.58 90.01 87.5 86.8 88.7
25/08/2018 22:40:35 80.83 83.12 83.72 80.8 80.9 81.7 84.44 87.92 90.01 87.5 86.8 88.7
25/08/2018 22:40:36 80.44 81.85 83.72 80.8 80.9 81.7 85.54 86.34 90.01 87.5 86.8 88.7
25/08/2018 22:40:37 79.23 81.02 83.72 80.7 80.9 81.7 83.27 85.62 90.01 87.5 86.8 88.7
25/08/2018 22:40:38 78.77 80.1 83.72 80.7 80.9 81.7 85.9 86.21 90.01 87.5 86.8 88.7
25/08/2018 22:40:39 80.12 80.33 83.72 80.7 80.9 81.7 84.07 84.99 89.79 87.5 86.8 88.7
25/08/2018 22:40:40 77.91 79.97 83.72 80.7 80.9 81.7 83.89 84.91 89.79 87.5 86.8 88.7
25/08/2018 22:40:41 79.21 79.16 83.72 80.7 80.9 81.7 86.01 85.74 89.79 87.5 86.8 88.7
25/08/2018 22:40:42 80.79 80.39 83.72 80.7 80.9 81.7 87.57 87.16 89.79 87.5 86.8 88.7
25/08/2018 22:40:43 79.3 80.49 83.72 80.7 80.9 81.7 88.1 87.97 89.79 87.5 86.8 88.7
25/08/2018 22:40:44 80.83 80.67 83.72 80.7 80.9 81.7 89.12 89.08 89.79 87.5 86.9 88.7
25/08/2018 22:40:45 80.79 80.95 83.72 80.7 80.9 81.7 85.24 88.92 89.79 87.5 86.9 88.7
25/08/2018 22:40:46 82.08 81.7 83.72 80.8 80.9 81.7 89.47 88.6 89.79 87.5 86.9 88.7
25/08/2018 22:40:47 80.39 81.43 83.72 80.7 80.9 81.7 92.5 91.82 91.82 87.5 86.9 88.7
25/08/2018 22:40:48 81.66 81.56 83.72 80.8 80.9 81.7 90.69 91.51 91.82 87.6 86.9 88.7
25/08/2018 22:40:49 77.15 81.45 83.72 80.7 80.9 81.7 87.97 91.69 91.82 87.6 86.9 88.7
25/08/2018 22:40:50 80.55 80.22 83.72 80.7 81 81.7 85.69 89.05 91.82 87.6 86.9 88.7
25/08/2018 22:40:51 83.81 83.28 83.72 80.8 81 81.7 86.56 87.21 91.82 87.6 86.9 88.7
25/08/2018 22:40:52 79.15 83.48 83.72 80.7 81 81.7 86.36 87.17 91.82 87.6 86.9 88.7
25/08/2018 22:40:53 79.84 81.22 83.72 80.7 81 81.7 88.38 88.38 91.82 87.5 86.9 88.7
25/08/2018 22:40:54 78.32 80.11 83.72 80.7 81 81.7 87.74 88.47 91.82 87.6 86.9 88.7
25/08/2018 22:40:55 80.41 80.44 83.72 80.7 81 81.7 86.91 87.64 91.82 87.5 86.9 88.7
25/08/2018 22:40:56 78.15 80.2 83.72 80.7 81 81.7 85 88.01 91.82 87.5 86.9 88.7
25/08/2018 22:40:57 78.05 79.17 83.72 80.7 81 81.7 85.62 86.47 91.82 87.5 86.9 88.7
25/08/2018 22:40:58 76.74 78.35 83.72 80.7 81 81.7 81.91 85.63 91.82 87.5 86.9 88.7
25/08/2018 22:40:59 77.69 77.67 83.72 80.7 81 81.7 83.56 83.93 91.82 87.5 86.9 88.7
25/08/2018 22:41:00 89.47 87.87 87.87 80.8 81 81.7 92.13 90.59 91.82 87.6 86.9 88.7
25/08/2018 22:41:01 81.04 86.95 87.87 80.8 81 81.7 88.03 90.14 91.82 87.6 86.9 88.7
25/08/2018 22:41:02 78.91 84.11 87.87 80.8 81 81.7 87.84 89.58 91.82 87.6 86.9 88.7
25/08/2018 22:41:03 81.99 82.28 87.87 80.8 81 81.7 87.74 88.45 91.82 87.6 87 88.7
25/08/2018 22:41:04 78.71 81.71 87.87 80.8 81 81.7 84.22 88.02 91.82 87.6 87 88.7
25/08/2018 22:41:05 80.6 80.54 87.87 80.8 81 81.7 86.34 86.44 91.82 87.6 87 88.7
25/08/2018 22:41:06 79.95 80.51 87.87 80.8 81 81.7 85.44 86.43 91.82 87.6 87 88.7
25/08/2018 22:41:07 82.35 81.82 87.87 80.9 81 81.7 89.98 88.95 91.82 87.6 87 88.7
25/08/2018 22:41:08 81.67 81.81 87.87 80.9 81 81.7 90.27 90.16 91.82 87.6 87 88.7
25/08/2018 22:41:09 81.43 81.83 87.87 80.9 81 81.7 86.54 89.99 91.82 87.6 87 88.7
25/08/2018 22:41:10 79.26 81.74 87.87 80.9 81 81.7 88.22 89.01 91.82 87.6 87 88.7
25/08/2018 22:41:11 80.07 80.68 87.87 80.9 81 81.7 89.74 89.36 91.82 87.6 87 88.7
25/08/2018 22:41:12 79.22 80 87.87 80.9 81 81.7 88.35 89.37 91.82 87.7 87 88.7
25/08/2018 22:41:13 80.39 80.27 87.87 80.9 81 81.7 87.44 88.65 91.82 87.7 87 88.7
25/08/2018 22:41:14 78.69 79.99 87.87 80.9 81 81.7 84.2 88.02 91.82 87.6 87 88.7
25/08/2018 22:41:15 81.06 80.82 87.87 80.9 81 81.7 86.4 86.57 91.82 87.6 87 88.7
25/08/2018 22:41:16 82.69 82.62 87.87 80.9 81 81.7 89.74 88.9 91.82 87.7 87 88.7
25/08/2018 22:41:17 80.26 81.74 87.87 80.9 81 81.7 86.19 88.87 91.69 87.7 87 88.7
25/08/2018 22:41:18 80.89 81.57 87.87 80.9 81 81.7 89.42 89.48 91.69 87.7 87 88.7
25/08/2018 22:41:19 79.96 81.09 87.87 80.9 81 81.7 90.21 89.89 90.59 87.7 87 88.7
25/08/2018 22:41:20 81.98 81.6 87.87 80.9 81 81.7 90.26 91.23 91.23 87.7 87 88.7
25/08/2018 22:41:21 80.73 81.59 87.87 80.9 81 81.7 87.21 89.59 91.23 87.7 87 88.7
25/08/2018 22:41:22 82.23 82.02 87.87 80.9 81 81.7 87.73 88.52 91.23 87.7 87 88.7
25/08/2018 22:41:23 82.99 83.03 87.87 80.9 81 81.7 87.34 88.68 91.23 87.7 87 88.7
25/08/2018 22:41:24 80.08 82.43 87.87 81 81 81.7 83.89 87.42 91.23 87.7 87 88.7
25/08/2018 22:41:25 79.84 81.11 87.87 81 81 81.7 83.9 85.65 91.23 87.7 87 88.7
25/08/2018 22:41:26 79.79 80.61 87.87 81 81 81.7 86.74 86.63 91.23 87.7 87 88.7
25/08/2018 22:41:27 79.77 80.16 87.87 81 81 81.7 84.21 86.1 91.23 87.7 87 88.7
25/08/2018 22:41:28 80.13 80.19 87.87 81 81 81.7 85.92 85.82 91.23 87.7 87 88.7
25/08/2018 22:41:29 80.39 80.41 87.87 81 81 81.7 86.59 86.78 91.23 87.7 87 88.7
25/08/2018 22:41:30 79.99 80.35 86.95 81 81 81.7 85.02 86.41 91.23 87.7 87 88.7
25/08/2018 22:41:31 79.93 80.57 84.11 81 81.1 81.7 89.82 89.35 91.23 87.7 87 88.7
25/08/2018 22:41:32 80.38 80.26 83.03 81 81.1 81.7 88.58 89.17 91.23 87.8 87 88.7
25/08/2018 22:41:33 83.03 82.43 83.03 81 81.1 81.7 86.31 89.25 91.23 87.8 87.1 88.7
25/08/2018 22:41:34 80.68 82.16 83.03 81 81 81.7 87.78 88.39 91.23 87.8 87.1 88.7
25/08/2018 22:41:35 84.44 83.41 83.41 81 81 81.7 92.25 91.46 91.46 87.8 87.1 88.7
25/08/2018 22:41:36 80.39 83.3 83.41 81 81 81.7 89.71 92.06 92.06 87.8 87.1 88.7
25/08/2018 22:41:37 78.98 81.71 83.41 81 81 81.7 85.99 90.22 92.06 87.8 87.1 88.7
25/08/2018 22:41:38 78.53 80.2 83.41 81 81 81.7 83.99 87.77 92.06 87.8 87.1 88.7
25/08/2018 22:41:39 78.79 79.69 83.41 81 81 81.7 87.94 88.19 92.06 87.8 87.1 88.7
25/08/2018 22:41:40 75.73 78.72 83.41 81 81 81.7 81.99 87.02 92.06 87.8 87.1 88.7
25/08/2018 22:41:41 77.25 77.48 83.41 81 81 81.7 83.36 84.64 92.06 87.8 87.1 88.7
25/08/2018 22:41:42 76.69 77.22 83.41 81 81 81.7 86.19 86.18 92.06 87.7 87 88.7
25/08/2018 22:41:43 82 80.81 83.41 81 81 81.7 85.12 86.3 92.06 87.7 87 88.7
25/08/2018 22:41:44 81.34 81.76 83.41 81 81 81.7 84.72 85.85 92.06 87.7 87 88.7
25/08/2018 22:41:45 79.91 80.84 83.41 81 81 81.7 84.36 84.9 92.06 87.7 87 88.7
25/08/2018 22:41:46 80.38 80.67 83.41 81 81 81.7 83.76 84.97 92.06 87.7 87 88.7
25/08/2018 22:41:47 81.88 81.52 83.41 81.1 81 81.7 85.49 85.11 92.06 87.7 87 88.7
25/08/2018 22:41:48 81.98 82.25 83.41 81.1 81 81.7 91.3 90.52 92.06 87.8 87 88.7
25/08/2018 22:41:49 79.86 81.59 83.41 81.1 81 81.7 86.99 89.74 92.06 87.8 87 88.7
25/08/2018 22:41:50 80.75 81.26 83.41 81.1 81 81.7 84.42 88.07 92.06 87.8 87 88.7
25/08/2018 22:41:51 79.76 80.48 83.41 81.1 81 81.7 86.94 87.31 92.06 87.8 87 88.7
25/08/2018 22:41:52 80.13 80.76 83.41 81 81 81.7 89.41 89.54 92.06 87.8 87 88.7
25/08/2018 22:41:53 80.37 80.6 83.41 81 81 81.7 88.79 89.18 92.06 87.8 87 88.7
25/08/2018 22:41:54 81.85 81.38 83.41 81 81 81.7 86.57 88.59 92.06 87.8 87 88.7
25/08/2018 22:41:55 81.66 82.09 83.41 81 81 81.7 88.16 88.26 92.06 87.8 87 88.7
25/08/2018 22:41:56 81.13 81.68 83.41 81 81 81.7 85.56 88.12 92.06 87.8 87 88.7
25/08/2018 22:41:57 80.45 81.26 83.41 81 81 81.7 89.25 88.95 92.06 87.8 87 88.7
25/08/2018 22:41:58 79.37 81.21 83.41 81 81 81.7 85.92 88.64 92.06 87.8 87 88.7
25/08/2018 22:41:59 79.77 80.15 83.41 81 81 81.7 85.62 87.27 92.06 87.8 87 88.7
25/08/2018 22:42:00 79.99 80.51 83.41 81 81 81.7 91.08 89.83 92.06 87.8 87 88.7
25/08/2018 22:42:01 79.17 80.18 83.41 81 81 81.7 89.75 90.69 92.06 87.8 87 88.7
25/08/2018 22:42:02 79.83 79.69 83.41 81 81 81.7 86.51 89.55 92.06 87.8 87 88.7
25/08/2018 22:42:03 79.7 80.83 83.41 81 81 81.7 85.3 87.84 92.06 87.8 87 88.7
25/08/2018 22:42:04 77.14 79.3 83.41 81 81 81.7 83.44 86.27 92.06 87.8 87 88.7
25/08/2018 22:42:05 79.09 78.78 83.3 81 81 81.7 89.48 88.4 92.06 87.8 87 88.7
25/08/2018 22:42:06 79.31 79.29 82.25 81 81 81.7 84.96 87.88 90.69 87.8 87 88.7
25/08/2018 22:42:07 82.65 81.79 82.25 81 81 81.7 86.63 86.69 90.69 87.8 87 88.7
25/08/2018 22:42:08 83.57 83.05 83.05 81 81 81.7 88.82 88.34 90.69 87.8 87.1 88.7
25/08/2018 22:42:09 80.29 83.17 83.17 81 81 81.7 84.88 88.42 90.69 87.7 87 88.7
25/08/2018 22:42:10 81.93 82.28 83.17 81 81 81.7 90.61 89.81 90.69 87.8 87.1 88.7
25/08/2018 22:42:11 80.28 81.68 83.17 81 81 81.7 87.29 89.75 90.69 87.8 87.1 88.7
25/08/2018 22:42:12 82.7 82.35 83.17 81 81 81.7 89.84 89.68 90.69 87.8 87.1 88.7
25/08/2018 22:42:13 82.72 82.74 83.17 81.1 81 81.7 88.36 89.11 90.69 87.8 87.1 88.7
25/08/2018 22:42:14 82.02 82.55 83.17 81.1 81 81.7 90.46 89.91 90.69 87.8 87.1 88.7
25/08/2018 22:42:15 81.93 82.45 83.17 81.1 81 81.7 89.63 90.72 90.72 87.8 87.1 88.7
25/08/2018 22:42:16 83.87 83.35 83.35 81.1 81 81.7 86.41 89.47 90.72 87.8 87.1 88.7
25/08/2018 22:42:17 81.02 83.34 83.35 81.1 81 81.7 85.74 87.83 90.72 87.8 87.1 88.7
25/08/2018 22:42:18 81.4 82 83.35 81.1 81 81.7 89.55 89.03 90.72 87.8 87.1 88.7
25/08/2018 22:42:19 81.78 82.56 83.35 81.1 81 81.7 89.89 90.2 90.72 87.9 87.1 88.7
25/08/2018 22:42:20 78.89 81.46 83.35 81.1 81 81.7 85.63 89.16 90.72 87.9 87.1 88.7
25/08/2018 22:42:21 79.74 80.26 83.35 81.1 81 81.7 86.68 87.23 90.72 87.9 87.1 88.7
25/08/2018 22:42:22 77.76 79.9 83.35 81.1 81 81.7 84.19 87.13 90.72 87.9 87.1 88.7
25/08/2018 22:42:23 78.32 79.01 83.35 81.1 81 81.7 87.32 87.07 90.72 87.9 87.1 88.7
25/08/2018 22:42:24 78.72 78.85 83.35 81.1 81 81.7 85.09 86.72 90.72 87.9 87.1 88.7
25/08/2018 22:42:25 79.9 79.61 83.35 81.1 81 81.7 88.66 88.5 90.72 87.9 87.1 88.7
25/08/2018 22:42:26 81.24 80.92 83.35 81.1 80.9 81.7 85.16 86.93 90.72 87.8 87.1 88.7
25/08/2018 22:42:27 78.82 80.89 83.35 81.1 80.9 81.7 87.9 87.98 90.72 87.9 87.1 88.7
25/08/2018 22:42:28 82.3 81.93 83.35 81.1 81 81.7 90.06 89.51 90.72 87.9 87.1 88.7
25/08/2018 22:42:29 79.46 81.45 83.35 81.1 80.9 81.7 87.58 89.25 90.72 87.9 87.1 88.7
25/08/2018 22:42:30 79.7 80.16 83.35 81.1 80.9 81.7 85.77 87.77 90.72 87.9 87.1 88.7
25/08/2018 22:42:31 82.58 81.85 83.35 81.1 80.9 81.7 87.73 87.82 90.72 87.9 87.1 88.7
25/08/2018 22:42:32 81.15 81.78 83.35 81.1 80.9 81.7 84.98 87.5 90.72 87.8 87.1 88.7
25/08/2018 22:42:33 80.78 81.45 83.35 81.1 80.9 81.7 85.31 86.13 90.72 87.8 87.1 88.7
25/08/2018 22:42:34 79.17 81.1 83.35 81 80.9 81.7 86.9 86.66 90.72 87.8 87.1 88.7
25/08/2018 22:42:35 80.06 80.38 83.35 81 80.9 81.7 87.68 87.95 90.72 87.8 87.1 88.7
25/08/2018 22:42:36 80.13 80.4 83.35 81 80.9 81.7 88.6 88.17 90.72 87.8 87.1 88.7
25/08/2018 22:42:37 81.15 80.92 83.35 81 80.9 81.7 89.12 88.8 90.72 87.8 87.1 88.7
25/08/2018 22:42:38 81.19 81.19 83.35 81 80.9 81.7 90.45 90.26 90.72 87.8 87.1 88.7
25/08/2018 22:42:39 85.63 84.8 84.8 81 80.9 81.7 90.65 90.75 90.75 87.9 87.1 88.7
25/08/2018 22:42:40 86.14 86.02 86.02 81.1 80.9 81.7 91.36 91.58 91.58 87.9 87.1 88.7
25/08/2018 22:42:41 81.69 85.34 86.02 81.1 80.9 81.7 90.69 91.84 91.84 87.9 87.1 88.7
25/08/2018 22:42:42 81.04 83.46 86.02 81.1 80.9 81.7 84.72 90.39 91.84 87.9 87.1 88.7
25/08/2018 22:42:43 82.42 82.39 86.02 81.1 80.9 81.7 90.17 89.62 91.84 87.9 87.1 88.7
25/08/2018 22:42:44 82.86 82.78 86.02 81.1 80.9 81.7 92.15 91.8 91.84 87.9 87.1 88.7
25/08/2018 22:42:45 80.39 82.59 86.02 81.1 80.9 81.7 85.88 91.71 91.84 87.9 87.1 88.7
25/08/2018 22:42:46 83.36 83.01 86.02 81.1 80.9 81.7 90.63 90.1 91.84 87.9 87.1 88.7
25/08/2018 22:42:47 82.83 83.32 86.02 81.1 80.9 81.7 88.42 90.06 91.84 87.9 87.1 88.7
25/08/2018 22:42:48 82.43 82.86 86.02 81.1 80.9 81.7 87.3 89.43 91.84 87.9 87.1 88.7
25/08/2018 22:42:49 82.59 83.24 86.02 81.1 80.9 81.7 86.91 87.99 91.84 87.9 87.1 88.7
25/08/2018 22:42:50 81.76 82.5 86.02 81.1 80.9 81.7 86.72 87.26 91.84 87.9 87.1 88.7
25/08/2018 22:42:51 80.52 81.97 86.02 81.1 80.9 81.7 87.62 88.19 91.84 87.9 87.1 88.7
25/08/2018 22:42:52 78.91 81.12 86.02 81.1 80.9 81.7 88.98 88.88 91.84 87.9 87.1 88.7
25/08/2018 22:42:53 82.35 81.67 86.02 81 80.9 81.7 88.69 89.03 91.84 87.8 87.1 88.7
25/08/2018 22:42:54 82.41 82.34 86.02 81 80.9 81.7 90.4 90.18 91.84 87.9 87.1 88.7
25/08/2018 22:42:55 80.26 81.95 86.02 81 80.9 81.7 85.83 89.85 91.84 87.8 87.1 88.7
25/08/2018 22:42:56 82.59 82.45 86.02 81 80.9 81.7 90.6 90.12 91.84 87.9 87.1 88.7
25/08/2018 22:42:57 80.5 81.8 86.02 81 80.9 81.7 88.55 89.43 91.84 87.8 87.1 88.7
25/08/2018 22:42:58 81.65 81.8 86.02 81 80.9 81.7 86.3 89.41 91.84 87.8 87.1 88.7
25/08/2018 22:42:59 79.55 81.47 86.02 81 80.9 81.7 86.16 87.69 91.84 87.8 87.1 88.7
25/08/2018 22:43:00 81.63 81.75 86.02 81 80.9 81.7 87.1 87.2 91.84 87.8 87.1 88.7
25/08/2018 22:43:01 79.21 81.25 86.02 81 80.9 81.7 85.53 87.75 91.84 87.8 87.1 88.7
25/08/2018 22:43:02 81.46 81.21 86.02 81 80.9 81.7 88.2 87.7 91.84 87.8 87.1 88.7
25/08/2018 22:43:03 82.11 82.03 86.02 81 80.9 81.7 90.52 90.29 91.84 87.8 87.1 88.7
25/08/2018 22:43:04 81.33 81.7 86.02 81 80.9 81.7 91.84 91.69 91.84 87.8 87.1 88.7
25/08/2018 22:43:05 80.61 81.86 86.02 81 80.9 81.7 88.69 90.39 91.84 87.8 87.1 88.6
25/08/2018 22:43:06 84.61 84.08 86.02 81 80.9 81.7 92.82 92.3 92.3 87.8 87.1 88.7
25/08/2018 22:43:07 79.41 84 86.02 81 80.9 81.7 90.16 92.22 92.3 87.9 87.1 88.7
25/08/2018 22:43:08 83.01 82.66 86.02 81 80.9 81.7 92.8 92.36 92.36 87.9 87.1 88.7
25/08/2018 22:43:09 81.78 82.9 86.02 81 80.9 81.7 90.07 92.12 92.36 87.9 87.1 88.7
25/08/2018 22:43:10 81.38 82.49 85.34 81 80.9 81.7 91.26 91.54 92.36 87.9 87.1 88.7
25/08/2018 22:43:11 81.95 81.96 84.08 81 80.9 81.7 92.09 92.05 92.36 87.9 87.1 88.7
25/08/2018 22:43:12 86.97 85.95 85.95 81 80.9 81.7 92.37 92.53 92.53 87.9 87.1 88.7
25/08/2018 22:43:13 84.09 86 86 81 80.9 81.7 94.53 94.61 94.61 88 87.2 88.7
25/08/2018 22:43:14 81.18 84.59 86 81 80.9 81.7 87.71 93.36 94.61 88 87.2 88.6
25/08/2018 22:43:15 80.75 82.82 86 81 80.9 81.7 90.5 90.88 94.61 88 87.2 88.6
25/08/2018 22:43:16 81.25 82.05 86 81 80.9 81.7 92.28 91.86 94.61 88.1 87.2 88.6
25/08/2018 22:43:17 78.94 81.3 86 81 80.9 81.7 88.53 91.74 94.61 88.1 87.2 88.6
25/08/2018 22:43:18 81.96 81.59 86 81 80.9 81.7 91.51 91.67 94.61 88.1 87.2 88.6
25/08/2018 22:43:19 81.32 81.81 86 81 80.9 81.7 92.97 92.73 94.61 88.1 87.2 88.7
25/08/2018 22:43:20 81.07 81.4 86 81 80.9 81.7 90.33 92 94.61 88.1 87.2 88.7
25/08/2018 22:43:21 79.38 81.38 86 81 80.9 81.7 90.22 91.17 94.61 88.1 87.2 88.7
25/08/2018 22:43:22 77.02 80.16 86 81 80.9 81.7 87.09 90.95 94.61 88.1 87.2 88.6
25/08/2018 22:43:23 78 78.49 86 81 80.9 81.7 87.07 89.04 94.61 88.1 87.2 88.6
25/08/2018 22:43:24 78.24 78.64 86 81 80.9 81.7 86.9 88.23 94.61 88.1 87.2 88.6
25/08/2018 22:43:25 77.42 78.27 86 81 80.9 81.7 82.15 87.46 94.61 88.1 87.2 88.6
25/08/2018 22:43:26 77.42 77.93 86 80.9 80.9 81.7 81.75 84.98 94.61 88.1 87.2 88.6
25/08/2018 22:43:27 76.92 77.99 86 80.9 80.9 81.7 81.82 83.65 94.61 88.1 87.2 88.6
25/08/2018 22:43:28 79.08 78.78 86 80.9 80.9 81.7 81.26 82.15 94.61 88.1 87.2 88.6
25/08/2018 22:43:29 79.91 79.54 86 80.9 80.9 81.7 82.16 82.14 94.61 88.1 87.2 88.6
25/08/2018 22:43:30 79.19 79.82 86 80.9 80.9 81.7 84.08 83.6 94.61 88.1 87.2 88.6
25/08/2018 22:43:31 79.15 79.41 86 80.9 80.9 81.7 89.25 88.07 94.61 88 87.2 88.6
25/08/2018 22:43:32 77.46 79.49 86 80.9 80.9 81.7 84.64 88.56 94.61 88 87.2 88.6
25/08/2018 22:43:33 76.13 78.27 86 80.9 80.9 81.7 81.93 85.9 94.61 88 87.2 88.6
25/08/2018 22:43:34 76.95 77.16 86 80.9 80.9 81.7 80.68 83.79 94.61 88 87.2 88.6
25/08/2018 22:43:35 87.13 85.11 86 80.9 80.9 81.7 88.23 86.63 94.61 88 87.2 88.6
25/08/2018 22:43:36 84.65 85.46 86 80.9 80.9 81.7 87.13 87.34 94.61 88 87.2 88.6
25/08/2018 22:43:37 78.45 84.79 86 80.9 80.9 81.7 83.34 86.97 94.61 88 87.2 88.6
25/08/2018 22:43:38 76.67 81.86 86 80.9 80.9 81.7 84.98 85.76 94.61 88 87.2 88.6
25/08/2018 22:43:39 77.69 79.38 86 80.9 80.9 81.7 83.01 84.95 94.61 88 87.2 88.6
25/08/2018 22:43:40 77.29 78.46 86 80.9 80.9 81.7 83.64 84.15 94.61 87.9 87.2 88.6
25/08/2018 22:43:41 75.65 77.65 86 80.9 80.9 81.7 82.41 83.68 94.61 87.9 87.2 88.6
25/08/2018 22:43:42 77.34 77.47 86 80.9 80.9 81.7 82.23 82.91 94.61 87.9 87.2 88.6
25/08/2018 22:43:43 76.22 77.2 85.46 80.8 80.9 81.7 81.49 82.69 93.36 87.9 87.2 88.6
25/08/2018 22:43:44 79.2 78.62 85.46 80.8 80.9 81.7 84.77 84.09 92.73 87.9 87.2 88.6
25/08/2018 22:43:45 75.18 78.48 85.46 80.8 80.9 81.7 90.04 88.75 92.73 87.9 87.2 88.6
25/08/2018 22:43:46 75.09 76.66 85.46 80.8 80.9 81.7 86.79 87.93 92.73 87.9 87.2 88.6
25/08/2018 22:43:47 75.83 76.44 85.46 80.8 80.9 81.7 82.79 87.37 92.73 87.9 87.2 88.6
25/08/2018 22:43:48 77.3 76.8 85.46 80.8 80.9 81.7 82.07 84.96 92.73 87.9 87.2 88.6
25/08/2018 22:43:49 76.08 76.86 85.46 80.8 80.9 81.7 88.22 87.58 92 87.9 87.2 88.6
25/08/2018 22:43:50 75.14 76.51 85.46 80.7 80.9 81.7 80.89 87.09 91.17 87.8 87.2 88.6
25/08/2018 22:43:51 77.69 77.21 85.46 80.7 80.9 81.7 82.7 84.24 90.95 87.8 87.2 88.6
25/08/2018 22:43:52 77.48 77.58 85.46 80.7 80.9 81.7 81.97 83.36 89.04 87.8 87.2 88.6
25/08/2018 22:43:53 80.2 79.95 85.46 80.7 80.9 81.7 87.18 86.25 88.75 87.8 87.2 88.6
25/08/2018 22:43:54 75.17 79.27 85.46 80.6 80.9 81.7 80.89 85.5 88.75 87.8 87.2 88.6
25/08/2018 22:43:55 74.9 77.22 85.46 80.6 80.9 81.6 81.13 83.25 88.75 87.7 87.2 88.6
25/08/2018 22:43:56 74.07 75.9 85.46 80.6 80.9 81.6 82.29 82.55 88.75 87.7 87.1 88.6
25/08/2018 22:43:57 78.81 77.96 85.46 80.6 80.9 81.6 87.39 86.99 88.75 87.7 87.1 88.6
25/08/2018 22:43:58 78.59 78.94 85.46 80.6 80.9 81.6 83.02 85.59 88.75 87.7 87.1 88.6
25/08/2018 22:43:59 82.37 81.42 85.46 80.6 80.9 81.6 85.94 85.53 88.75 87.7 87.1 88.6
25/08/2018 22:44:00 81.47 81.58 85.46 80.6 80.9 81.6 87.51 87.3 88.75 87.7 87.1 88.6
25/08/2018 22:44:01 80.26 81.51 85.46 80.5 80.9 81.6 89.16 88.65 88.75 87.7 87.1 88.6
25/08/2018 22:44:02 79.41 80.81 85.46 80.5 80.9 81.6 89.06 89.8 89.8 87.7 87.1 88.6
25/08/2018 22:44:03 78.81 79.81 85.46 80.5 80.8 81.6 85.29 88.66 89.8 87.7 87.1 88.6
25/08/2018 22:44:04 76.2 79.3 85.46 80.5 80.8 81.6 82.27 86.92 89.8 87.7 87.1 88.6
25/08/2018 22:44:05 77.58 77.66 85.46 80.5 80.8 81.6 87.57 87.21 89.8 87.7 87.1 88.6
25/08/2018 22:44:06 85.46 84.68 84.79 80.5 80.8 81.6 90.31 90.56 90.56 87.7 87.1 88.6
25/08/2018 22:44:07 78.6 82.78 84.68 80.5 80.8 81.6 84.63 88.53 90.56 87.7 87.1 88.6
25/08/2018 22:44:08 76.65 80.93 84.68 80.5 80.8 81.6 84.22 86.75 90.56 87.7 87.1 88.6
25/08/2018 22:44:09 77.64 78.7 84.68 80.5 80.8 81.6 87.53 87.17 90.56 87.7 87.1 88.6
25/08/2018 22:44:10 77.49 78.35 84.68 80.5 80.8 81.6 84.35 87.11 90.56 87.7 87.1 88.6
25/08/2018 22:44:11 76.37 77.73 84.68 80.5 80.8 81.6 84.35 85.55 90.56 87.7 87.1 88.6
25/08/2018 22:44:12 78.15 78.33 84.68 80.5 80.8 81.6 87.91 87.8 90.56 87.7 87.1 88.6
25/08/2018 22:44:13 80.13 79.85 84.68 80.5 80.8 81.6 87.56 87.84 90.56 87.7 87.1 88.6
25/08/2018 22:44:14 79.99 80.26 84.68 80.5 80.8 81.6 86.52 87.63 90.56 87.7 87.1 88.6
25/08/2018 22:44:15 77.81 80 84.68 80.5 80.8 81.6 84.54 87.02 90.56 87.7 87.1 88.5
25/08/2018 22:44:16 79.54 79.38 84.68 80.5 80.8 81.6 86.86 86.88 90.56 87.7 87.1 88.5
25/08/2018 22:44:17 76.8 79.24 84.68 80.5 80.8 81.6 82.61 86.16 90.56 87.7 87.1 88.5
25/08/2018 22:44:18 77.77 78.06 84.68 80.5 80.8 81.6 86.88 86.35 90.56 87.7 87.1 88.5
25/08/2018 22:44:19 79.93 79.51 84.68 80.5 80.8 81.6 86.67 86.77 90.56 87.7 87.1 88.5
25/08/2018 22:44:20 78.56 79.53 84.68 80.5 80.8 81.6 85.54 86.35 90.56 87.7 87.1 88.5
25/08/2018 22:44:21 79.12 79.58 84.68 80.5 80.8 81.6 84.94 86.3 90.56 87.7 87.1 88.5
25/08/2018 22:44:22 81.68 81 84.68 80.5 80.8 81.6 87.01 86.76 90.56 87.7 87.1 88.5
25/08/2018 22:44:23 81.59 81.62 84.68 80.5 80.8 81.6 87.36 87.34 90.56 87.7 87.1 88.5
25/08/2018 22:44:24 78.95 81.57 84.68 80.5 80.8 81.6 86.13 87.26 90.56 87.7 87.1 88.5
25/08/2018 22:44:25 83.17 82.72 84.68 80.5 80.8 81.6 89.32 88.59 90.56 87.7 87.1 88.5
25/08/2018 22:44:26 83.52 83.79 84.68 80.5 80.9 81.6 90.21 90.07 90.56 87.7 87.1 88.5
25/08/2018 22:44:27 82.65 83.38 84.68 80.5 80.9 81.6 88.43 89.82 90.56 87.7 87.1 88.5
25/08/2018 22:44:28 85.23 84.67 84.68 80.6 80.9 81.6 91 90.6 90.6 87.7 87.1 88.5
25/08/2018 22:44:29 84.11 84.75 84.75 80.6 80.9 81.6 90.46 90.88 90.88 87.7 87.1 88.5
25/08/2018 22:44:30 85 85.24 85.24 80.6 80.9 81.6 91.66 91.97 91.97 87.8 87.2 88.5
25/08/2018 22:44:31 82.75 85.25 85.25 80.6 80.9 81.6 90.63 92.15 92.15 87.8 87.2 88.5
25/08/2018 22:44:32 81.89 83.91 85.25 80.6 80.9 81.6 87.3 91.09 92.15 87.8 87.2 88.5
25/08/2018 22:44:33 84.39 84.42 85.25 80.7 80.9 81.6 94.34 93.69 93.69 87.8 87.2 88.5
25/08/2018 22:44:34 85.87 85.46 85.46 80.7 80.9 81.6 92.99 93.52 93.69 87.9 87.2 88.5
25/08/2018 22:44:35 84.22 85.58 85.58 80.7 80.9 81.6 91.28 93.52 93.69 87.9 87.2 88.5
25/08/2018 22:44:36 80.23 84.77 85.58 80.7 80.9 81.6 87.63 92.5 93.69 87.9 87.2 88.5
25/08/2018 22:44:37 83 83.35 85.58 80.7 80.9 81.6 87.84 90.47 93.69 87.9 87.2 88.5
25/08/2018 22:44:38 83.31 84.27 85.58 80.8 80.9 81.6 89.38 89.45 93.69 87.9 87.2 88.5
25/08/2018 22:44:39 83.97 84.14 85.58 80.8 80.9 81.6 90.71 90.69 93.69 87.9 87.2 88.5
25/08/2018 22:44:40 85.56 85.11 85.58 80.8 81 81.6 90.93 90.69 93.69 87.9 87.2 88.5
25/08/2018 22:44:41 84.42 85.02 85.58 80.8 81 81.6 91.18 91.51 93.69 88 87.2 88.5
25/08/2018 22:44:42 84.97 85.83 85.83 80.9 81 81.6 93.01 93.29 93.69 88 87.2 88.5
25/08/2018 22:44:43 82.27 84.68 85.83 80.9 81 81.6 88.63 92.15 93.69 88 87.2 88.5
25/08/2018 22:44:44 82.93 84 85.83 80.9 81 81.6 90.14 91.21 93.69 88 87.3 88.5
25/08/2018 22:44:45 80.37 82.78 85.83 80.9 81 81.6 85.89 89.8 93.69 88 87.3 88.5
25/08/2018 22:44:46 85.67 85.14 85.83 80.9 81 81.6 90.03 89.96 93.69 88 87.3 88.5
25/08/2018 22:44:47 82.46 85.14 85.83 80.9 81 81.6 90.76 90.74 93.69 88 87.3 88.5
25/08/2018 22:44:48 81.78 83.51 85.83 81 81 81.6 87.25 90.66 93.69 88.1 87.3 88.5
25/08/2018 22:44:49 81.04 82.99 85.83 81 81 81.6 88.81 89.34 93.69 88.1 87.3 88.5
25/08/2018 22:44:50 86.16 85.26 85.83 81 81 81.6 95.46 95.15 95.15 88.1 87.3 88.5
25/08/2018 22:44:51 82.33 84.15 85.83 81 81 81.6 87.34 92.56 95.15 88.1 87.3 88.5
25/08/2018 22:44:52 85.01 84.68 85.83 81 81 81.6 91.57 91.38 95.15 88.1 87.3 88.5
25/08/2018 22:44:53 81.64 84.59 85.83 81 81 81.6 89.89 91.96 95.15 88.1 87.3 88.5
25/08/2018 22:44:54 78.49 82.77 85.83 81 81 81.6 82.96 90.03 95.15 88.1 87.3 88.5
25/08/2018 22:44:55 86.07 84.89 85.83 81 81 81.6 91.17 90.53 95.15 88.1 87.3 88.5
25/08/2018 22:44:56 92.15 90.95 90.95 81.2 81 81.6 96.8 95.85 95.85 88.2 87.3 88.5
25/08/2018 22:44:57 81.03 90.7 90.95 81.2 81 81.6 87.1 95.52 95.85 88.2 87.3 88.5
25/08/2018 22:44:58 79.07 87.1 90.95 81.2 81 81.6 83.96 92.14 95.85 88.2 87.3 88.5
25/08/2018 22:44:59 83.32 84.31 90.95 81.2 81.1 81.6 90.79 90.72 95.85 88.3 87.4 88.5
25/08/2018 22:45:00 84.23 84.1 90.95 81.3 81.1 81.6 90.7 90.57 95.85 88.3 87.4 88.5
25/08/2018 22:45:01 85.96 85.45 90.95 81.3 81.1 81.6 91.11 91.46 95.85 88.3 87.4 88.5
25/08/2018 22:45:02 85.49 85.68 90.95 81.3 81.1 81.6 92.96 92.8 95.85 88.3 87.4 88.5
25/08/2018 22:45:03 84.12 85.5 90.95 81.4 81.1 81.6 90.87 92.4 95.85 88.3 87.4 88.5
25/08/2018 22:45:04 82.57 85 90.95 81.4 81.1 81.6 89.1 91.61 95.85 88.4 87.4 88.5
25/08/2018 22:45:05 85.5 85.43 90.95 81.4 81.1 81.6 89.65 90.3 95.85 88.4 87.4 88.5
25/08/2018 22:45:06 85.63 85.88 90.95 81.4 81.1 81.6 92.41 92.11 95.85 88.4 87.4 88.5
25/08/2018 22:45:07 84.06 86.03 90.95 81.5 81.1 81.6 89.12 92.25 95.85 88.4 87.4 88.5
25/08/2018 22:45:08 81.13 84.91 90.95 81.5 81.1 81.6 87.8 90.42 95.85 88.4 87.4 88.5
25/08/2018 22:45:09 88.6 87.17 90.95 81.5 81.2 81.6 96.51 95.13 95.85 88.5 87.5 88.5
25/08/2018 22:45:10 86.59 87.72 90.95 81.6 81.2 81.6 94.86 95.93 95.93 88.5 87.5 88.5
25/08/2018 22:45:11 86.22 86.58 90.95 81.6 81.2 81.6 93.48 94.49 95.93 88.6 87.5 88.5
25/08/2018 22:45:12 89.92 89.43 90.95 81.7 81.2 81.7 99.22 98.53 98.53 88.7 87.6 88.5
25/08/2018 22:45:13 88.15 89.59 90.95 81.7 81.2 81.7 96.47 98.82 98.82 88.8 87.6 88.5
25/08/2018 22:45:14 86.7 88.51 90.95 81.8 81.3 81.7 93.9 97.06 98.82 88.8 87.6 88.5
25/08/2018 22:45:15 85.26 87.59 90.95 81.8 81.3 81.7 92.78 95.31 98.82 88.9 87.6 88.5
25/08/2018 22:45:16 83.77 86.35 90.95 81.8 81.3 81.7 89.65 94.08 98.82 88.9 87.6 88.5
25/08/2018 22:45:17 80.35 84.89 90.95 81.8 81.3 81.7 84.35 91.72 98.82 88.9 87.6 88.5
25/08/2018 22:45:18 81.18 82.49 90.95 81.8 81.3 81.7 85.6 88.54 98.82 88.9 87.6 88.5
25/08/2018 22:45:19 84.16 83.59 90.95 81.8 81.3 81.7 90.21 89.43 98.82 88.9 87.6 88.5
25/08/2018 22:45:20 85.23 85.11 90.95 81.9 81.3 81.7 90.55 90.66 98.82 88.9 87.6 88.5
25/08/2018 22:45:21 85.55 85.49 90.95 81.9 81.3 81.7 91.49 91.46 98.82 88.9 87.7 88.5
25/08/2018 22:45:22 89.39 88.23 90.95 82 81.3 81.7 93.43 92.94 98.82 88.9 87.7 88.5
25/08/2018 22:45:23 88.48 88.68 90.95 82 81.4 81.7 91.65 92.91 98.82 88.9 87.7 88.5
25/08/2018 22:45:24 85.38 88.29 90.95 82 81.4 81.7 89.89 91.91 98.82 88.9 87.7 88.5
25/08/2018 22:45:25 83.34 86.78 90.95 82 81.4 81.7 87.56 91 98.82 88.9 87.7 88.5
25/08/2018 22:45:26 81.98 84.81 90.7 82 81.4 81.7 86.39 88.93 98.82 88.9 87.7 88.5
25/08/2018 22:45:27 79.85 83.11 89.59 82 81.4 81.7 86.04 87.44 98.82 88.9 87.7 88.5
25/08/2018 22:45:28 82.83 82.65 89.59 82.1 81.4 81.7 91.83 90.55 98.82 89 87.7 88.5
25/08/2018 22:45:29 83.11 83.05 89.59 82.1 81.4 81.7 90.36 90.51 98.82 89 87.7 88.5
25/08/2018 22:45:30 83.73 83.81 89.59 82.1 81.4 81.7 90.44 90.72 98.82 89 87.7 88.5
25/08/2018 22:45:31 83.43 83.58 89.59 82.1 81.4 81.7 89.79 90.49 98.82 89 87.7 88.5
25/08/2018 22:45:32 80.95 83.49 89.59 82.1 81.4 81.7 87.55 90.07 98.82 89 87.7 88.5
25/08/2018 22:45:33 78.3 81.94 89.59 82.1 81.4 81.7 85.67 88.71 98.82 89 87.7 88.5
25/08/2018 22:45:34 77.5 79.93 89.59 82.1 81.4 81.7 84.29 86.87 98.82 89 87.7 88.5
25/08/2018 22:45:35 76.73 78.54 89.59 82.1 81.4 81.6 81.43 85.18 98.82 89 87.7 88.4
25/08/2018 22:45:36 75.3 77.69 89.59 82.1 81.4 81.6 79.23 83.27 98.82 89 87.7 88.4
25/08/2018 22:45:37 76.44 76.59 89.59 82 81.4 81.6 78.94 81.18 98.82 89 87.7 88.4
25/08/2018 22:45:38 79.02 78.48 89.59 82 81.4 81.6 80.67 80.59 98.82 89 87.7 88.4
25/08/2018 22:45:39 82.03 81.34 89.59 82.1 81.4 81.6 82.98 82.46 98.82 89 87.7 88.4
25/08/2018 22:45:40 82.59 82.45 89.59 82.1 81.4 81.6 83.29 83.23 98.82 89 87.7 88.4
25/08/2018 22:45:41 82.87 82.79 89.59 82.1 81.4 81.6 84.65 84.32 98.82 89 87.6 88.4
25/08/2018 22:45:42 81.14 82.54 89.59 82.1 81.4 81.6 83.59 84.25 98.82 89 87.6 88.4
25/08/2018 22:45:43 77.11 81.64 88.68 82.1 81.4 81.6 84.38 84.31 97.06 89 87.6 88.4
25/08/2018 22:45:44 76.35 79.29 88.68 82.1 81.4 81.6 83.54 84.74 95.31 89 87.6 88.4
25/08/2018 22:45:45 76.57 77.76 88.68 82.1 81.4 81.6 86.59 86.16 94.08 89 87.6 88.4
25/08/2018 22:45:46 74.09 76.93 88.68 82 81.4 81.6 80.43 85.8 92.94 88.9 87.6 88.4
25/08/2018 22:45:47 77.53 77.13 88.68 82 81.4 81.6 87.1 86.17 92.94 88.9 87.6 88.4
25/08/2018 22:45:48 75.16 77.13 88.68 82 81.4 81.6 86.69 86.95 92.94 88.9 87.6 88.4
25/08/2018 22:45:49 77.81 77.57 88.68 82 81.4 81.6 80.45 86.54 92.94 88.9 87.6 88.4
25/08/2018 22:45:50 76.28 77.68 88.68 82 81.4 81.6 79.57 83.79 92.94 88.9 87.6 88.4
25/08/2018 22:45:51 75.89 76.68 88.68 82 81.4 81.6 79.49 81.64 92.94 88.9 87.6 88.4
25/08/2018 22:45:52 75.15 76.21 88.68 82 81.4 81.6 78.6 80.42 92.91 88.9 87.6 88.4
25/08/2018 22:45:53 74.81 75.72 88.29 82 81.3 81.6 78.62 79.4 91.91 88.9 87.6 88.4
25/08/2018 22:45:54 73.48 75.09 86.78 82 81.3 81.6 77.86 78.9 91 88.9 87.6 88.4
25/08/2018 22:45:55 75.57 75.48 84.81 82 81.3 81.6 79.02 79.04 90.72 88.8 87.6 88.4
25/08/2018 22:45:56 75.06 75.44 83.81 82 81.3 81.6 78.62 78.97 90.72 88.8 87.6 88.4
25/08/2018 22:45:57 74.18 74.86 83.81 82 81.3 81.6 78.09 78.58 90.72 88.8 87.6 88.4
25/08/2018 22:45:58 76.27 75.81 83.81 82 81.3 81.6 79.33 79.12 90.72 88.8 87.6 88.4
25/08/2018 22:45:59 75.18 75.79 83.81 82 81.3 81.6 78.59 79.06 90.72 88.8 87.6 88.4
25/08/2018 22:46:00 74.66 75.56 83.58 81.9 81.3 81.6 78.35 78.91 90.49 88.8 87.6 88.4
25/08/2018 22:46:01 73.85 74.98 83.49 81.9 81.3 81.6 77.86 78.6 90.07 88.8 87.6 88.4
25/08/2018 22:46:02 77.52 76.88 82.79 81.9 81.3 81.6 80.17 79.62 88.71 88.8 87.6 88.4
25/08/2018 22:46:03 75 76.88 82.79 81.9 81.3 81.6 78.78 79.62 86.95 88.8 87.6 88.4
25/08/2018 22:46:04 75.02 76.09 82.79 81.9 81.3 81.6 79.55 79.59 86.95 88.8 87.6 88.4
25/08/2018 22:46:05 75.62 75.8 82.79 81.9 81.3 81.6 79.03 79.81 86.95 88.8 87.6 88.4
25/08/2018 22:46:06 74.15 75.77 82.79 81.9 81.3 81.6 77.96 79.3 86.95 88.8 87.6 88.4
25/08/2018 22:46:07 74.46 75.01 82.79 81.8 81.3 81.6 77.91 78.66 86.95 88.7 87.6 88.4
25/08/2018 22:46:08 75.4 75.18 82.79 81.8 81.3 81.6 83.09 82.63 86.95 88.7 87.6 88.4
25/08/2018 22:46:09 74.55 75.14 82.79 81.8 81.3 81.6 80.34 83.03 86.95 88.7 87.6 88.4
25/08/2018 22:46:10 76.89 76.35 82.79 81.8 81.3 81.6 79.67 81.04 86.95 88.7 87.6 88.3
25/08/2018 22:46:11 77.67 77.48 82.54 81.8 81.3 81.6 82.86 82.61 86.95 88.7 87.6 88.3
25/08/2018 22:46:12 73.36 76.71 81.64 81.8 81.3 81.6 79.61 81.62 86.95 88.7 87.6 88.3
25/08/2018 22:46:13 77.32 77.1 79.29 81.8 81.3 81.6 80.74 81.12 86.95 88.7 87.6 88.3
25/08/2018 22:46:14 73.78 77.05 77.76 81.8 81.3 81.6 77.35 81.07 86.95 88.7 87.5 88.3
25/08/2018 22:46:15 74.63 75.38 77.68 81.8 81.3 81.6 78.12 79.18 86.95 88.7 87.5 88.3
25/08/2018 22:46:16 73.39 75.09 77.68 81.8 81.3 81.6 77.32 78.58 86.95 88.6 87.5 88.3
25/08/2018 22:46:17 73.21 74.16 77.68 81.8 81.3 81.6 79.52 79.24 86.95 88.6 87.5 88.3
25/08/2018 22:46:18 73.45 73.71 77.68 81.8 81.3 81.6 79.53 79.67 86.54 88.6 87.5 88.3
25/08/2018 22:46:19 73.42 73.68 77.68 81.7 81.3 81.6 78.09 79.46 83.79 88.6 87.5 88.3
25/08/2018 22:46:20 75.49 75.19 77.48 81.7 81.3 81.6 78.84 78.95 83.03 88.6 87.5 88.3
25/08/2018 22:46:21 75.34 75.4 77.48 81.7 81.3 81.6 79.23 79.27 83.03 88.6 87.5 88.3
25/08/2018 22:46:22 76.18 75.91 77.48 81.7 81.3 81.6 81.56 81.14 83.03 88.6 87.5 88.3
25/08/2018 22:46:23 76.29 76.31 77.48 81.7 81.3 81.6 81.61 81.7 83.03 88.6 87.5 88.3
25/08/2018 22:46:24 77.74 77.46 77.48 81.7 81.3 81.6 81.19 81.75 83.03 88.5 87.5 88.3
25/08/2018 22:46:25 75.61 77.2 77.48 81.7 81.3 81.6 80.02 81.34 83.03 88.5 87.5 88.3
25/08/2018 22:46:26 74.83 76.22 77.48 81.7 81.3 81.6 81.72 81.66 83.03 88.5 87.5 88.3
25/08/2018 22:46:27 76.35 76.29 77.48 81.7 81.3 81.6 83.35 83.11 83.11 88.5 87.5 88.3
25/08/2018 22:46:28 75.23 76.04 77.48 81.7 81.3 81.6 80.16 83.05 83.11 88.5 87.5 88.3
25/08/2018 22:46:29 77.84 77.25 77.48 81.7 81.3 81.6 86.01 85.32 85.32 88.5 87.5 88.3
25/08/2018 22:46:30 78.76 78.27 78.27 81.7 81.3 81.6 84.63 85.03 85.32 88.5 87.5 88.3
25/08/2018 22:46:31 79.55 79.39 79.39 81.7 81.3 81.6 85.02 85.11 85.32 88.5 87.5 88.3
25/08/2018 22:46:32 77.89 79.08 79.39 81.7 81.2 81.6 80.7 84.73 85.32 88.5 87.5 88.3
25/08/2018 22:46:33 83.86 83.13 83.13 81.7 81.3 81.6 85.34 85.05 85.32 88.5 87.5 88.3
25/08/2018 22:46:34 79.14 83.12 83.13 81.7 81.3 81.6 82.18 85.04 85.32 88.5 87.5 88.3
25/08/2018 22:46:35 79.15 81.21 83.13 81.6 81.3 81.6 81.54 83.58 85.32 88.5 87.5 88.3
25/08/2018 22:46:36 78.64 80.17 83.13 81.6 81.2 81.6 81.57 82.52 85.32 88.4 87.5 88.3
25/08/2018 22:46:37 77.82 79.33 83.13 81.6 81.2 81.6 80.8 82.03 85.32 88.4 87.5 88.3
25/08/2018 22:46:38 78.77 78.83 83.13 81.6 81.2 81.6 81.35 81.45 85.32 88.4 87.4 88.3
25/08/2018 22:46:39 80.42 80.28 83.13 81.6 81.2 81.6 82.85 82.56 85.32 88.4 87.4 88.3
25/08/2018 22:46:40 78.13 79.63 83.13 81.6 81.2 81.6 82.02 82.58 85.32 88.4 87.4 88.3
25/08/2018 22:46:41 79.71 79.46 83.13 81.6 81.2 81.6 83.1 82.79 85.32 88.4 87.4 88.3
25/08/2018 22:46:42 79.47 79.69 83.13 81.6 81.2 81.6 82.78 82.99 85.32 88.4 87.4 88.3
25/08/2018 22:46:43 78.6 79.43 83.13 81.6 81.2 81.6 83.76 83.46 85.32 88.4 87.4 88.3
25/08/2018 22:46:44 79.75 79.82 83.13 81.6 81.2 81.6 83.33 83.97 85.32 88.4 87.4 88.3
25/08/2018 22:46:45 78.95 79.36 83.13 81.6 81.2 81.6 82.49 83.1 85.32 88.4 87.4 88.3
25/08/2018 22:46:46 80 79.99 83.13 81.6 81.2 81.6 83.38 83.49 85.32 88.4 87.4 88.3
25/08/2018 22:46:47 78.86 79.38 83.13 81.6 81.2 81.6 82.62 82.9 85.32 88.4 87.4 88.3
25/08/2018 22:46:48 80.08 79.86 83.13 81.6 81.2 81.6 86.78 86.44 86.44 88.4 87.4 88.3
25/08/2018 22:46:49 78.55 79.76 83.13 81.6 81.2 81.6 85.14 86.37 86.44 88.4 87.4 88.3
25/08/2018 22:46:50 78.9 79.23 83.13 81.6 81.2 81.6 86.1 86.51 86.51 88.4 87.4 88.3
25/08/2018 22:46:51 77.86 78.9 83.13 81.6 81.2 81.6 81.69 86.27 86.51 88.4 87.4 88.3
25/08/2018 22:46:52 78.97 79 83.13 81.6 81.2 81.6 81.43 84.04 86.51 88.4 87.4 88.3
25/08/2018 22:46:53 79.4 79.51 83.13 81.6 81.2 81.6 85.42 85.07 86.51 88.4 87.4 88.3
25/08/2018 22:46:54 79.9 79.71 83.13 81.6 81.2 81.6 85.33 85.54 86.51 88.4 87.4 88.3
25/08/2018 22:46:55 78.38 79.72 83.13 81.6 81.2 81.6 83.23 85.34 86.51 88.4 87.4 88.2
25/08/2018 22:46:56 77.8 79.09 83.13 81.6 81.2 81.6 84.46 84.93 86.51 88.4 87.4 88.2
25/08/2018 22:46:57 78.05 78.44 83.13 81.6 81.2 81.6 83.57 84.04 86.51 88.3 87.4 88.2
25/08/2018 22:46:58 78.91 78.85 83.13 81.6 81.2 81.6 83.93 84.2 86.51 88.3 87.4 88.2
25/08/2018 22:46:59 79.21 79.25 83.13 81.6 81.2 81.6 84.83 84.76 86.51 88.3 87.4 88.2
25/08/2018 22:47:00 77.96 79.14 83.13 81.6 81.1 81.6 83.58 85.04 86.51 88.3 87.4 88.2
25/08/2018 22:47:01 78.63 78.75 83.13 81.6 81.1 81.6 86.01 85.5 86.51 88.3 87.4 88.2
25/08/2018 22:47:02 79.23 79.44 83.13 81.6 81.1 81.6 82.48 85.06 86.51 88.3 87.4 88.2
25/08/2018 22:47:03 77.82 79.02 83.12 81.6 81.1 81.6 85.58 85.41 86.51 88.3 87.4 88.2
25/08/2018 22:47:04 78.83 78.8 81.21 81.6 81.1 81.6 84.13 85.01 86.51 88.3 87.4 88.2
25/08/2018 22:47:05 79.64 79.52 80.28 81.6 81.1 81.6 85.44 85.74 86.51 88.3 87.4 88.2
25/08/2018 22:47:06 77.78 79.42 80.28 81.6 81.1 81.6 85.3 85.79 86.51 88.3 87.3 88.2
25/08/2018 22:47:07 76.73 78.37 80.28 81.6 81.1 81.6 83.57 86 86.51 88.3 87.3 88.2
25/08/2018 22:47:08 76.86 77.42 80.28 81.5 81.1 81.6 85.17 85.6 86.51 88.3 87.3 88.2
25/08/2018 22:47:09 76.9 77.24 79.99 81.5 81.1 81.6 85.27 85.48 86.51 88.3 87.3 88.2
25/08/2018 22:47:10 77.45 77.47 79.99 81.5 81.1 81.6 84.64 85.39 86.51 88.3 87.3 88.2
25/08/2018 22:47:11 77.99 78.07 79.99 81.5 81.1 81.6 89.04 88.32 88.32 88.3 87.3 88.2
25/08/2018 22:47:12 78.28 78.19 79.99 81.5 81.1 81.6 84.19 88.33 88.33 88.2 87.3 88.2
25/08/2018 22:47:13 79.05 78.91 79.99 81.5 81.1 81.6 85.21 86.55 88.33 88.2 87.3 88.2
25/08/2018 22:47:14 79.14 79.2 79.99 81.5 81.1 81.6 84.59 85.48 88.33 88.2 87.3 88.2
25/08/2018 22:47:15 81.38 80.81 80.81 81.5 81.1 81.6 89.03 88.2 88.33 88.2 87.3 88.2
25/08/2018 22:47:16 80.79 80.96 80.96 81.5 81.1 81.6 88.14 88.33 88.33 88.2 87.3 88.2
25/08/2018 22:47:17 81.45 81.42 81.42 81.5 81.1 81.6 86.59 88.25 88.33 88.2 87.3 88.2
25/08/2018 22:47:18 81.8 81.84 81.84 81.5 81.1 81.6 87.58 87.63 88.33 88.2 87.3 88.2
25/08/2018 22:47:19 81.7 82.03 82.03 81.5 81.1 81.6 87.91 87.85 88.33 88.2 87.3 88.2
25/08/2018 22:47:20 81.13 81.85 82.03 81.5 81 81.6 87.1 87.85 88.33 88.2 87.3 88.2
25/08/2018 22:47:21 81.92 82.04 82.04 81.5 81 81.6 86.23 87.56 88.33 88.2 87.3 88.2
25/08/2018 22:47:22 81.55 82.18 82.18 81.5 81 81.6 87.04 87.48 88.33 88.2 87.3 88.2
25/08/2018 22:47:23 79.66 81.35 82.18 81.5 81 81.6 84.24 86.7 88.33 88.2 87.3 88.2
25/08/2018 22:47:24 78.84 80.34 82.18 81.5 81 81.6 85.73 86.06 88.33 88.2 87.3 88.2
25/08/2018 22:47:25 81.9 81.29 82.18 81.5 81 81.6 87.23 87.03 88.33 88.2 87.3 88.2
25/08/2018 22:47:26 84.21 83.32 83.32 81.5 81 81.6 88.18 87.91 88.33 88.2 87.3 88.2
25/08/2018 22:47:27 82.88 83.73 83.73 81.5 81 81.6 87.21 88.11 88.33 88.2 87.3 88.2
25/08/2018 22:47:28 81.66 82.84 83.73 81.5 81 81.6 88.83 88.7 88.7 88.2 87.3 88.2
25/08/2018 22:47:29 80.2 82.04 83.73 81.5 81 81.6 85.59 87.85 88.7 88.2 87.3 88.2
25/08/2018 22:47:30 82.31 82.22 83.73 81.5 81 81.6 89.03 88.51 88.7 88.2 87.3 88.2
25/08/2018 22:47:31 82.34 82.71 83.73 81.5 81 81.6 86.68 88.43 88.7 88.2 87.2 88.2
25/08/2018 22:47:32 82.65 82.89 83.73 81.5 81 81.6 89.62 89.76 89.76 88.2 87.3 88.2
25/08/2018 22:47:33 80.82 82.39 83.73 81.5 81 81.6 86.53 88.27 89.76 88.2 87.2 88.2
25/08/2018 22:47:34 79.66 81.2 83.73 81.5 81 81.6 87.69 87.87 89.76 88.2 87.2 88.2
25/08/2018 22:47:35 79.74 80.43 83.73 81.5 81 81.6 85.61 87.75 89.76 88.2 87.2 88.2
25/08/2018 22:47:36 81.64 81.21 83.73 81.5 81 81.6 87.3 87.61 89.76 88.2 87.2 88.2
25/08/2018 22:47:37 81.39 81.49 83.73 81.5 81 81.6 88.29 88.62 89.76 88.2 87.2 88.2
25/08/2018 22:47:38 82.23 82.24 83.73 81.5 80.9 81.6 86.39 87.49 89.76 88.2 87.2 88.2
25/08/2018 22:47:39 81.07 81.8 83.73 81.5 80.9 81.6 85.64 86.62 89.76 88.2 87.2 88.2
25/08/2018 22:47:40 81.12 81.61 83.73 81.5 80.9 81.6 87.9 87.55 89.76 88.2 87.2 88.2
25/08/2018 22:47:41 79.98 81.46 83.73 81.5 80.9 81.6 89.7 89.19 89.76 88.2 87.2 88.2
25/08/2018 22:47:42 80.34 80.6 83.73 81.5 80.9 81.6 87.46 89.24 89.76 88.2 87.2 88.2
25/08/2018 22:47:43 78.91 80.31 83.73 81.5 80.9 81.6 86.47 88.26 89.76 88.1 87.2 88.2
25/08/2018 22:47:44 78.1 79.36 83.73 81.5 80.9 81.6 83.46 86.97 89.76 88.1 87.2 88.2
25/08/2018 22:47:45 78.18 78.61 83.73 81.5 80.9 81.6 85.31 85.43 89.76 88.1 87.2 88.2
25/08/2018 22:47:46 81.3 80.62 83.73 81.5 80.9 81.6 89.34 88.49 89.76 88.1 87.2 88.2
25/08/2018 22:47:47 78.32 80.34 83.73 81.4 80.9 81.6 86.8 88.21 89.76 88.1 87.2 88.2
25/08/2018 22:47:48 78.63 79.13 83.73 81.4 80.9 81.6 83.95 87.43 89.76 88.1 87.2 88.2
25/08/2018 22:47:49 79.31 79.49 83.73 81.4 80.9 81.6 88.04 87.68 89.76 88.1 87.2 88.2
25/08/2018 22:47:50 79.09 79.22 83.73 81.4 80.9 81.6 87.63 88.09 89.76 88.1 87.2 88.2
25/08/2018 22:47:51 81.55 81.05 83.73 81.4 80.9 81.6 92.96 92.15 92.15 88.1 87.2 88.2
25/08/2018 22:47:52 80.29 81.3 83.73 81.4 80.9 81.6 84.05 91.32 92.15 88.1 87.2 88.2
25/08/2018 22:47:53 81.84 82.04 83.73 81.4 80.9 81.6 86.46 88.17 92.15 88.1 87.2 88.1
25/08/2018 22:47:54 79.15 81.41 83.73 81.4 80.9 81.6 87.13 88.48 92.15 88.1 87.2 88.1
25/08/2018 22:47:55 78.73 80 83.73 81.4 80.9 81.6 85 87.27 92.15 88.1 87.2 88.1
25/08/2018 22:47:56 81.26 80.7 83.73 81.4 80.9 81.6 87.91 87.66 92.15 88.1 87.2 88.1
25/08/2018 22:47:57 80.58 81.11 82.89 81.4 80.9 81.6 87.52 88.21 92.15 88.1 87.2 88.1
25/08/2018 22:47:58 77.32 80.43 82.89 81.4 80.9 81.6 82.86 86.86 92.15 88.1 87.2 88.1
25/08/2018 22:47:59 77.85 78.82 82.89 81.4 80.9 81.6 87.29 87.23 92.15 88.1 87.2 88.1
25/08/2018 22:48:00 78.95 78.81 82.89 81.4 80.9 81.6 84.75 86.86 92.15 88.1 87.2 88.1
25/08/2018 22:48:01 79.83 79.51 82.89 81.4 80.8 81.6 88.42 88.16 92.15 88.1 87.2 88.1
25/08/2018 22:48:02 78.34 79.31 82.39 81.4 80.8 81.6 88.78 88.73 92.15 88.1 87.2 88.1
25/08/2018 22:48:03 80.49 80.03 82.24 81.4 80.8 81.6 89.2 89.28 92.15 88.1 87.2 88.1
25/08/2018 22:48:04 80.19 80.28 82.24 81.4 80.8 81.6 87.7 89.31 92.15 88.1 87.2 88.1
25/08/2018 22:48:05 82.65 82.03 82.24 81.4 80.8 81.6 89.03 89.58 92.15 88.1 87.2 88.1
25/08/2018 22:48:06 80.75 82.03 82.24 81.4 80.8 81.6 88.73 89.62 92.15 88 87.3 88.1
25/08/2018 22:48:07 78 81.09 82.24 81.4 80.8 81.6 84.61 88.27 92.15 88 87.3 88.1
25/08/2018 22:48:08 78.31 79.4 82.04 81.3 80.8 81.6 83.53 86.32 92.15 88 87.2 88.1
25/08/2018 22:48:09 78.82 79.04 82.04 81.3 80.8 81.6 87.27 86.59 92.15 88 87.3 88.1
25/08/2018 22:48:10 82.71 81.92 82.04 81.3 80.8 81.6 89.07 88.7 92.15 88 87.3 88.1
25/08/2018 22:48:11 83.31 82.83 82.83 81.3 80.8 81.6 89.93 89.58 92.15 87.9 87.3 88.1
25/08/2018 22:48:12 81.84 82.83 82.83 81.3 80.8 81.6 89.48 90.07 92.15 87.9 87.3 88.1
25/08/2018 22:48:13 85.12 84.6 84.6 81.3 80.8 81.6 92.48 91.93 92.15 87.9 87.3 88.1
25/08/2018 22:48:14 80.32 84.04 84.6 81.3 80.8 81.6 88.63 91.49 92.15 87.9 87.3 88.1
25/08/2018 22:48:15 78.78 82 84.6 81.3 80.8 81.6 89.59 89.99 92.15 87.9 87.3 88.1
25/08/2018 22:48:16 77.6 80.26 84.6 81.3 80.8 81.6 86.44 89.79 92.15 87.9 87.3 88.1
25/08/2018 22:48:17 82.89 82.04 84.6 81.3 80.8 81.6 90.57 89.92 92.15 87.9 87.3 88.1
25/08/2018 22:48:18 83.21 82.89 84.6 81.3 80.8 81.6 88.11 89.7 92.15 87.9 87.3 88.1
25/08/2018 22:48:19 86.04 85.44 85.44 81.3 80.8 81.6 95.25 94.21 94.21 87.9 87.3 88.1
25/08/2018 22:48:20 86.48 86.29 86.29 81.4 80.9 81.6 96.84 96.24 96.24 88 87.4 88.1
25/08/2018 22:48:21 84.74 86.64 86.64 81.4 80.9 81.6 93.57 96.54 96.54 88 87.4 88.1
25/08/2018 22:48:22 82.52 85.05 86.64 81.4 80.9 81.6 88.44 94.38 96.54 88 87.4 88.1
25/08/2018 22:48:23 82.69 83.54 86.64 81.4 80.9 81.6 90.49 91.56 96.54 88 87.4 88.1
25/08/2018 22:48:24 83.66 84.11 86.64 81.4 80.9 81.6 92.88 92.96 96.54 88.1 87.4 88.1
25/08/2018 22:48:25 78.05 83.26 86.64 81.4 80.9 81.6 88.22 91.96 96.54 88.1 87.4 88.1
25/08/2018 22:48:26 80.13 80.94 86.64 81.4 80.9 81.6 88.76 90.3 96.54 88.1 87.4 88.1
25/08/2018 22:48:27 82.17 81.72 86.64 81.5 80.9 81.6 89.77 90.05 96.54 88.1 87.4 88.1
25/08/2018 22:48:28 82.68 82.53 86.64 81.5 80.9 81.6 91.46 91.13 96.54 88.1 87.5 88.1
25/08/2018 22:48:29 83.07 83.15 86.64 81.5 80.9 81.6 90.76 91.33 96.54 88.2 87.5 88.1
25/08/2018 22:48:30 82.55 83.12 86.64 81.5 80.9 81.6 91.84 92.2 96.54 88.2 87.5 88.1
25/08/2018 22:48:31 79.37 82.62 86.64 81.5 80.9 81.6 89.26 91.24 96.54 88.2 87.5 88.1
25/08/2018 22:48:32 84.8 84.16 86.64 81.5 80.9 81.6 91.54 91.66 96.54 88.2 87.5 88.1
25/08/2018 22:48:33 84.29 84.53 86.64 81.5 80.9 81.6 91.25 91.87 96.54 88.2 87.5 88.1
25/08/2018 22:48:34 81.19 84.08 86.64 81.5 80.9 81.6 89.25 91.8 96.54 88.2 87.5 88.1
25/08/2018 22:48:35 80.41 82.44 86.64 81.5 80.9 81.6 87.57 89.71 96.54 88.2 87.5 88.1
25/08/2018 22:48:36 81.06 81.26 86.64 81.5 80.9 81.6 85.89 88.52 96.54 88.2 87.5 88.1
25/08/2018 22:48:37 80.45 81.34 86.64 81.5 80.9 81.6 85.07 87.06 96.54 88.2 87.5 88.1
25/08/2018 22:48:38 77.35 80.69 86.64 81.5 80.9 81.6 90.6 89.84 96.54 88.3 87.5 88.1
25/08/2018 22:48:39 84.07 83.67 86.64 81.5 80.9 81.6 91.29 91.5 96.54 88.3 87.5 88.1
25/08/2018 22:48:40 82.65 83.27 86.64 81.5 80.9 81.6 89.58 90.98 96.54 88.3 87.5 88.1
25/08/2018 22:48:41 79.73 82.78 86.64 81.5 80.9 81.6 86.31 90.16 96.54 88.3 87.5 88.1
25/08/2018 22:48:42 79.58 81.34 86.64 81.5 80.9 81.6 85.81 88.3 96.54 88.3 87.5 88.1
25/08/2018 22:48:43 82.76 82.54 86.64 81.6 80.9 81.6 89.15 88.69 96.54 88.3 87.6 88.1
25/08/2018 22:48:44 79.51 82.07 86.64 81.6 81 81.6 89.8 89.6 96.54 88.3 87.6 88.1
25/08/2018 22:48:45 82.4 82.31 86.64 81.6 81 81.6 89.35 89.84 96.54 88.3 87.6 88.1
25/08/2018 22:48:46 82.85 83.19 86.64 81.6 81 81.6 88.47 89.97 96.54 88.3 87.6 88.1
25/08/2018 22:48:47 80.51 82.48 86.64 81.6 81 81.6 90.95 90.79 96.54 88.4 87.6 88.1
25/08/2018 22:48:48 79.56 81.34 86.64 81.6 81 81.6 89.32 90.74 96.54 88.4 87.6 88.1
25/08/2018 22:48:49 81.1 81.39 86.64 81.6 81 81.6 91.83 91.59 96.54 88.4 87.6 88.1
25/08/2018 22:48:50 81.77 81.52 86.64 81.6 80.9 81.6 86.83 91.08 96.54 88.4 87.6 88.1
25/08/2018 22:48:51 82.74 82.54 85.05 81.6 80.9 81.6 88.7 89.32 94.38 88.4 87.6 88.1
25/08/2018 22:48:52 83.69 83.66 84.53 81.6 80.9 81.6 89.74 89.66 92.96 88.4 87.6 88.1
25/08/2018 22:48:53 83.45 84.29 84.53 81.7 81 81.6 88.87 90.14 92.96 88.4 87.6 88.1
25/08/2018 22:48:54 80.49 82.9 84.53 81.7 81 81.6 90.95 90.62 92.2 88.5 87.6 88.1
25/08/2018 22:48:55 79.03 81.48 84.53 81.7 81 81.6 88.35 90.2 92.2 88.5 87.6 88.1
25/08/2018 22:48:56 77.8 79.98 84.53 81.7 81 81.6 89.73 89.83 92.2 88.5 87.6 88.1
25/08/2018 22:48:57 82.13 81.9 84.53 81.7 81 81.6 89.29 90.17 92.2 88.5 87.6 88.1
25/08/2018 22:48:58 83.6 83.07 84.53 81.7 81 81.6 89.69 90.19 92.2 88.5 87.6 88.1
25/08/2018 22:48:59 85.69 84.95 84.95 81.7 81 81.6 90.5 90.47 92.2 88.5 87.7 88.1
25/08/2018 22:49:00 81.17 84.84 84.95 81.7 81 81.6 88.8 90.12 91.87 88.5 87.7 88.1
25/08/2018 22:49:01 79.75 82.72 84.95 81.7 81 81.6 88.99 89.53 91.87 88.5 87.7 88.1
25/08/2018 22:49:02 79.95 81.36 84.95 81.7 81 81.6 87.64 89.43 91.87 88.5 87.7 88.1
25/08/2018 22:49:03 78.94 80.63 84.95 81.7 81 81.6 85.64 89.01 91.8 88.5 87.7 88.1
25/08/2018 22:49:04 79.51 80.12 84.95 81.7 81 81.6 85.25 87.07 91.59 88.5 87.7 88.1
25/08/2018 22:49:05 79.89 80.09 84.95 81.7 81 81.6 87.27 86.83 91.59 88.5 87.7 88.1
25/08/2018 22:49:06 80.89 80.71 84.95 81.7 81 81.6 91.69 90.61 91.59 88.5 87.7 88.1
25/08/2018 22:49:07 79.81 80.82 84.95 81.7 81 81.6 90.81 90.84 91.59 88.6 87.7 88.1
25/08/2018 22:49:08 81.5 81.09 84.95 81.7 81 81.6 88.32 90.79 91.59 88.6 87.7 88.1
25/08/2018 22:49:09 84.35 83.9 84.95 81.7 81 81.6 92.2 92.21 92.21 88.6 87.7 88.1
25/08/2018 22:49:10 83.09 83.96 84.95 81.7 81 81.6 90.35 91.75 92.21 88.6 87.7 88.1
25/08/2018 22:49:11 83.54 83.72 84.95 81.8 81 81.6 91.49 91.67 92.21 88.6 87.7 88.1
25/08/2018 22:49:12 83.86 84.55 84.95 81.8 81 81.6 92.88 93.27 93.27 88.6 87.7 88.1
25/08/2018 22:49:13 83.37 84 84.95 81.8 81 81.6 88.94 91.92 93.27 88.7 87.7 88.1
25/08/2018 22:49:14 86.32 85.79 85.79 81.8 81 81.6 96.64 95.73 95.73 88.7 87.8 88.1
25/08/2018 22:49:15 83.02 85.83 85.83 81.8 81 81.6 90.44 95.82 95.82 88.7 87.8 88.1
25/08/2018 22:49:16 82.3 84.08 85.83 81.8 81 81.6 88.64 92.97 95.82 88.8 87.8 88.1
25/08/2018 22:49:17 82.48 83.42 85.83 81.9 81 81.6 87.85 90.81 95.82 88.8 87.8 88.1
25/08/2018 22:49:18 81.61 82.47 85.83 81.9 81 81.6 90.82 90.73 95.82 88.8 87.8 88.1
25/08/2018 22:49:19 81.32 82 85.83 81.9 81 81.6 87.23 90.13 95.82 88.8 87.8 88.1
25/08/2018 22:49:20 79.06 81.57 85.83 81.9 81 81.6 87.51 88.42 95.82 88.8 87.8 88.1
25/08/2018 22:49:21 79.62 80.12 85.83 81.9 81 81.6 87.82 88.17 95.82 88.8 87.8 88.1
25/08/2018 22:49:22 82.04 81.75 85.83 81.9 81 81.6 89.93 89.8 95.82 88.8 87.8 88.1
25/08/2018 22:49:23 85.03 84.79 85.83 81.9 81 81.6 93.34 93.05 95.82 88.8 87.8 88.1
25/08/2018 22:49:24 87.81 87.64 87.64 81.9 81.1 81.6 95.28 95.78 95.82 88.9 87.9 88.1
25/08/2018 22:49:25 83.82 86.27 87.64 81.9 81.1 81.6 91.03 93.62 95.82 88.9 87.9 88.1
25/08/2018 22:49:26 83.02 84.64 87.64 81.9 81.1 81.6 88.89 92.13 95.82 88.9 87.9 88.1
25/08/2018 22:49:27 84.22 84.5 87.64 81.9 81.1 81.6 92.26 91.99 95.82 88.9 87.9 88.1
25/08/2018 22:49:28 79.13 83.87 87.64 81.9 81.1 81.6 89.65 92.02 95.82 88.9 87.9 88.1
25/08/2018 22:49:29 81.8 82.03 87.64 81.9 81.1 81.6 92.08 91.78 95.82 88.9 87.9 88.1
25/08/2018 22:49:30 81.71 82.28 87.64 81.9 81.1 81.6 92.59 92.51 95.82 88.9 87.9 88.1
25/08/2018 22:49:31 85.97 85.18 87.64 81.9 81.1 81.6 93.15 92.81 95.82 88.9 87.9 88.1
25/08/2018 22:49:32 82.39 85.23 87.64 81.9 81.1 81.6 89.25 92.87 95.82 88.9 87.9 88.1
25/08/2018 22:49:33 83.59 83.73 87.64 81.9 81.1 81.6 88.62 90.71 95.82 88.9 88 88.1
25/08/2018 22:49:34 80.82 83.64 87.64 81.9 81.1 81.6 86.11 89.48 95.82 88.9 88 88.1
25/08/2018 22:49:35 79.74 82.06 87.64 81.9 81.1 81.6 84.55 87.64 95.82 88.8 88 88.1
25/08/2018 22:49:36 77.69 80.63 87.64 81.9 81.1 81.6 85.76 86.13 95.82 88.8 88 88.1
25/08/2018 22:49:37 77.74 79.22 87.64 81.9 81.1 81.6 84.75 86.26 95.82 88.8 88 88.1
25/08/2018 22:49:38 78.35 78.59 87.64 81.8 81.1 81.6 84.48 85.18 95.82 88.8 88 88.1
25/08/2018 22:49:39 84.71 84.1 87.64 81.8 81.1 81.6 91.11 90.41 95.82 88.8 88 88.1
25/08/2018 22:49:40 84.64 85.34 87.64 81.8 81.1 81.6 90.3 91.61 95.82 88.8 88 88.1
25/08/2018 22:49:41 79.93 84.15 87.64 81.8 81.1 81.6 84.7 89.96 95.82 88.8 88 88.1
25/08/2018 22:49:42 80.2 82.03 87.64 81.8 81.1 81.6 88.3 88.31 95.82 88.8 88 88.1
25/08/2018 22:49:43 80.8 81.23 87.64 81.8 81.1 81.6 90.13 90.35 95.82 88.8 88 88.1
25/08/2018 22:49:44 81.68 81.55 87.64 81.8 81.1 81.6 87.51 89.18 95.82 88.8 88 88.1
25/08/2018 22:49:45 80.75 81.89 87.64 81.8 81.1 81.6 89.44 89.36 95.78 88.8 88 88.1
25/08/2018 22:49:46 82.39 82.35 87.64 81.8 81.1 81.6 91.95 91.54 95.78 88.8 88 88.1
25/08/2018 22:49:47 83.51 83.35 87.64 81.8 81.2 81.6 88.42 91.42 95.78 88.8 88 88.1
25/08/2018 22:49:48 79.15 83.09 87.64 81.8 81.2 81.6 84.39 89.8 95.78 88.8 88 88.1
25/08/2018 22:49:49 84.1 83.24 87.64 81.8 81.2 81.6 90.17 89.64 95.78 88.8 88 88.1
25/08/2018 22:49:50 80.6 83.27 87.64 81.8 81.2 81.6 85.53 88.91 95.78 88.7 88 88
25/08/2018 22:49:51 79.8 81.62 87.64 81.8 81.2 81.6 87.56 87.56 95.78 88.7 88 88
25/08/2018 22:49:52 81.76 81.39 87.64 81.7 81.2 81.6 87.49 88.18 95.78 88.7 88 88
25/08/2018 22:49:53 86.45 85.75 87.64 81.8 81.2 81.6 92.64 91.81 95.78 88.7 88 88
25/08/2018 22:49:54 86.02 86.71 86.71 81.8 81.2 81.6 91.03 92.23 93.62 88.8 88.1 88
25/08/2018 22:49:55 82.38 85.52 86.71 81.8 81.2 81.6 89.53 91.06 92.87 88.7 88.1 88
25/08/2018 22:49:56 84.21 84.72 86.71 81.6 81.2 81.6 90.3 91.59 92.87 88.7 88.1 88
25/08/2018 22:49:57 83.19 84.24 86.71 81.6 81.2 81.6 90.52 90.69 92.87 88.7 88.1 88
25/08/2018 22:49:58 85.1 84.49 86.71 81.7 81.2 81.6 91.88 91.9 92.87 88.7 88.1 88
25/08/2018 22:49:59 81.5 84.5 86.71 81.7 81.2 81.6 88.32 91.06 92.87 88.7 88.1 88
25/08/2018 22:50:00 82.71 83.09 86.71 81.7 81.2 81.6 87.79 89.52 92.87 88.7 88.1 88
25/08/2018 22:50:01 84.07 84.59 86.71 81.6 81.2 81.6 87.45 89.06 92.87 88.7 88.1 88
25/08/2018 22:50:02 79.1 83.22 86.71 81.6 81.2 81.6 83.72 87.78 92.23 88.6 88.1 88
25/08/2018 22:50:03 78.22 81.4 86.71 81.6 81.2 81.6 88.66 88.48 92.23 88.6 88.1 88
25/08/2018 22:50:04 80.04 80.12 86.71 81.6 81.2 81.6 90.29 90.16 92.23 88.6 88.1 88
25/08/2018 22:50:05 82.59 81.94 86.71 81.6 81.2 81.6 86.82 89.24 92.23 88.6 88.1 88
25/08/2018 22:50:06 83.13 82.97 86.71 81.6 81.3 81.6 85.97 87.88 92.23 88.6 88.1 88
25/08/2018 22:50:07 82.1 82.56 86.71 81.5 81.3 81.6 87.04 87.08 92.23 88.6 88.1 88
25/08/2018 22:50:08 82.58 82.64 86.71 81.6 81.3 81.6 85.63 87.06 92.23 88.6 88.1 88
25/08/2018 22:50:09 86.24 85.65 86.71 81.5 81.3 81.6 92.56 91.51 92.23 88.5 88.1 88
25/08/2018 22:50:10 80.74 85.48 86.71 81.5 81.3 81.6 85.55 91.49 92.23 88.5 88.1 88
25/08/2018 22:50:11 83.35 83.72 86.71 81.5 81.3 81.6 90.66 90.38 92.23 88.5 88.1 88
25/08/2018 22:50:12 83.73 83.72 86.71 81.4 81.3 81.6 90.66 90.74 92.23 88.3 88.2 88
25/08/2018 22:50:13 83.4 84.04 86.71 81.3 81.3 81.6 90.93 91.04 92.23 88.2 88.2 88
25/08/2018 22:50:14 84.58 84.48 86.71 81.3 81.3 81.6 91.96 92.13 92.23 88.2 88.2 88
25/08/2018 22:50:15 85.57 85.63 86.71 81.3 81.3 81.6 90.28 91.48 92.23 88.2 88.2 88
25/08/2018 22:50:16 83.26 84.95 86.71 81.3 81.3 81.6 88.02 90.61 92.23 88.2 88.2 88
25/08/2018 22:50:17 82.97 84.37 86.71 81.3 81.3 81.6 86.74 89.35 92.23 88.2 88.2 88
25/08/2018 22:50:18 81.45 83.43 86.71 81.3 81.3 81.6 86.54 88.01 92.23 88.2 88.2 88
25/08/2018 22:50:19 82.05 82.51 86.71 81.3 81.3 81.6 88.9 88.62 92.23 88.2 88.2 88
25/08/2018 22:50:20 85.7 84.74 86.71 81.3 81.3 81.6 90.17 89.66 92.23 88.2 88.2 88
25/08/2018 22:50:21 81.73 84.73 86.71 81.3 81.3 81.6 85.98 89.59 92.23 88.2 88.2 88
25/08/2018 22:50:22 80.23 83.07 86.71 81.2 81.3 81.6 88.86 88.53 92.23 88.1 88.2 88
25/08/2018 22:50:23 83.57 83.01 86.71 81.2 81.3 81.6 90.98 90.41 92.23 88.1 88.2 88
25/08/2018 22:50:24 83.05 83.17 85.65 81.2 81.3 81.6 87.49 90.47 92.13 88.1 88.2 88
25/08/2018 22:50:25 82.53 83.14 85.65 81.1 81.3 81.6 86.44 88.71 92.13 88.1 88.2 88
25/08/2018 22:50:26 83.51 83.4 85.65 81.2 81.3 81.6 89.8 89.61 92.13 88.1 88.2 88
25/08/2018 22:50:27 84.44 84.25 85.65 81.2 81.4 81.6 90.36 90.03 92.13 88.1 88.2 88
25/08/2018 22:50:28 84.86 84.99 85.65 81.2 81.4 81.6 89.37 90.06 92.13 88.1 88.2 88
25/08/2018 22:50:29 79.36 84.51 85.65 81.2 81.4 81.6 84.47 89.53 92.13 88.1 88.2 88
25/08/2018 22:50:30 78.73 81.92 85.65 81.2 81.4 81.6 88.29 88.21 92.13 88.1 88.2 88
25/08/2018 22:50:31 79.8 80.27 85.65 81.1 81.4 81.6 88.06 88.87 92.13 88.1 88.2 88
25/08/2018 22:50:32 84.34 83.26 85.65 81.2 81.4 81.6 88.29 88.26 92.13 88.1 88.2 88
25/08/2018 22:50:33 82.56 83.2 85.65 81.2 81.4 81.6 88.11 88.69 92.13 88.1 88.3 88
25/08/2018 22:50:34 84.29 84.25 85.65 81.2 81.4 81.6 89.77 89.58 92.13 88.1 88.3 88
25/08/2018 22:50:35 80.25 83.45 85.65 81.2 81.4 81.6 90 89.98 92.13 88.1 88.3 88
25/08/2018 22:50:36 80.69 81.8 85.65 81.2 81.4 81.6 87.18 89.65 92.13 88.1 88.3 88
25/08/2018 22:50:37 81.71 81.8 85.65 81.2 81.4 81.6 90.45 90.14 92.13 88.2 88.3 88
25/08/2018 22:50:38 84.31 83.73 85.65 81.2 81.4 81.6 88.6 90.03 92.13 88.2 88.3 88
25/08/2018 22:50:39 83.17 83.68 85.63 81.2 81.4 81.6 90.63 90.24 92.13 88.2 88.3 88
25/08/2018 22:50:40 81.68 83.31 85.63 81.2 81.4 81.6 90.39 91.26 92.13 88.2 88.3 88
25/08/2018 22:50:41 86.08 85.17 85.63 81.3 81.4 81.6 91.49 91.21 92.13 88.2 88.3 88
25/08/2018 22:50:42 85.52 85.67 85.67 81.3 81.4 81.6 91.54 91.57 92.13 88.3 88.3 88
25/08/2018 22:50:43 82.04 85.3 85.67 81.3 81.4 81.6 87.17 91.3 92.13 88.3 88.3 88
25/08/2018 22:50:44 82.47 83.54 85.67 81.3 81.4 81.6 87.93 89.21 91.57 88.3 88.3 88
25/08/2018 22:50:45 82.15 83.05 85.67 81.3 81.4 81.6 88.63 89.42 91.57 88.3 88.3 88
25/08/2018 22:50:46 81.77 82.2 85.67 81.3 81.4 81.6 87.87 88.24 91.57 88.3 88.3 88
25/08/2018 22:50:47 84.19 83.51 85.67 81.4 81.4 81.6 88.5 88.78 91.57 88.3 88.3 88
25/08/2018 22:50:48 82.86 83.66 85.67 81.4 81.4 81.6 87.53 88.26 91.57 88.3 88.3 88
25/08/2018 22:50:49 82.07 83.06 85.67 81.4 81.4 81.6 88.91 88.88 91.57 88.3 88.3 88
25/08/2018 22:50:50 83.9 83.68 85.67 81.4 81.4 81.6 90.69 90.2 91.57 88.3 88.3 88
25/08/2018 22:50:51 82.97 83.71 85.67 81.4 81.4 81.6 90.48 90.96 91.57 88.4 88.3 88
25/08/2018 22:50:52 86.61 86.16 86.16 81.5 81.4 81.6 92.7 92.39 92.39 88.4 88.3 88
25/08/2018 22:50:53 84.05 85.97 86.16 81.5 81.4 81.6 91.12 92.53 92.53 88.4 88.3 88
25/08/2018 22:50:54 85.35 85.3 86.16 81.5 81.4 81.6 90.43 91.45 92.53 88.5 88.3 88
25/08/2018 22:50:55 82.72 85.23 86.16 81.5 81.4 81.6 89.86 91.01 92.53 88.5 88.3 88
25/08/2018 22:50:56 82.02 84.07 86.16 81.6 81.5 81.6 87.43 90.19 92.53 88.5 88.3 88
25/08/2018 22:50:57 81.43 82.59 86.16 81.6 81.5 81.6 86.65 88.41 92.53 88.5 88.3 88
25/08/2018 22:50:58 81.97 82.48 86.16 81.6 81.5 81.6 88.53 88.66 92.53 88.5 88.3 88
25/08/2018 22:50:59 78.42 81.69 86.16 81.6 81.5 81.6 83.47 87.77 92.53 88.5 88.3 88
25/08/2018 22:51:00 77.18 79.79 86.16 81.6 81.5 81.6 87.05 86.93 92.53 88.5 88.3 88
25/08/2018 22:51:01 76.2 78.3 86.16 81.6 81.5 81.6 81.65 86.93 92.53 88.5 88.3 88
25/08/2018 22:51:02 76.36 77.02 86.16 81.6 81.5 81.6 81.72 84.23 92.53 88.5 88.3 88
25/08/2018 22:51:03 77.33 77.37 86.16 81.6 81.5 81.6 81.97 83.08 92.53 88.5 88.3 88
25/08/2018 22:51:04 76.45 77.05 86.16 81.6 81.5 81.6 81.48 82.23 92.53 88.5 88.3 88
25/08/2018 22:51:05 81.07 80.16 86.16 81.6 81.5 81.6 85.7 84.94 92.53 88.5 88.3 88
25/08/2018 22:51:06 77.26 79.89 86.16 81.6 81.5 81.6 80.8 84.69 92.53 88.5 88.3 88
25/08/2018 22:51:07 78.96 79.06 86.16 81.6 81.5 81.6 83.51 83.51 92.53 88.5 88.3 88
25/08/2018 22:51:08 78.48 79.27 86.16 81.6 81.5 81.6 83.21 83.6 92.53 88.5 88.3 88
25/08/2018 22:51:09 82.97 81.82 86.16 81.6 81.5 81.6 88.79 87.72 92.53 88.5 88.3 88
25/08/2018 22:51:10 81.02 82.05 86.16 81.6 81.5 81.6 87.55 88.78 92.53 88.6 88.3 88
25/08/2018 22:51:11 79.15 81.14 86.16 81.6 81.5 81.6 85.4 87.02 92.53 88.6 88.3 87.9
25/08/2018 22:51:12 84.21 83.21 86.16 81.7 81.5 81.6 90.2 89.44 92.53 88.6 88.3 87.9
25/08/2018 22:51:13 80.12 83.16 86.16 81.7 81.5 81.6 87.31 89.11 92.53 88.6 88.3 87.9
25/08/2018 22:51:14 81.27 82.2 86.16 81.7 81.5 81.6 90.26 89.83 92.53 88.6 88.3 88
25/08/2018 22:51:15 80.38 81.57 86.16 81.7 81.5 81.6 89.49 89.69 92.53 88.6 88.3 87.9
25/08/2018 22:51:16 81.58 81.3 86.16 81.7 81.5 81.6 89.82 90.32 92.53 88.6 88.3 87.9
25/08/2018 22:51:17 80.59 81.7 86.16 81.7 81.5 81.6 90.17 90.27 92.53 88.7 88.3 87.9
25/08/2018 22:51:18 80.11 80.52 86.16 81.7 81.5 81.6 87.43 89.92 92.53 88.7 88.3 87.9
25/08/2018 22:51:19 79.98 80.76 86.16 81.7 81.5 81.6 89.77 89.85 92.53 88.7 88.3 87.9
25/08/2018 22:51:20 80.07 80.26 86.16 81.7 81.5 81.6 89.21 89.4 92.53 88.7 88.3 87.9
25/08/2018 22:51:21 82.07 81.44 86.16 81.7 81.5 81.6 89.95 90.28 92.53 88.7 88.4 87.9
25/08/2018 22:51:22 80.86 81.44 85.97 81.7 81.5 81.6 85.63 89.4 92.53 88.7 88.4 87.9
25/08/2018 22:51:23 79.75 81.25 85.3 81.8 81.5 81.6 85.54 87.56 91.45 88.7 88.4 87.9
25/08/2018 22:51:24 77.2 80.29 85.23 81.8 81.5 81.6 81.8 86.54 91.01 88.7 88.4 87.9
25/08/2018 22:51:25 77.43 78.68 84.07 81.8 81.5 81.6 82.39 84.25 90.32 88.7 88.4 87.9
25/08/2018 22:51:26 77.6 77.99 83.21 81.8 81.5 81.6 82.57 83.26 90.32 88.7 88.4 87.9
25/08/2018 22:51:27 77.34 77.81 83.21 81.8 81.5 81.6 86.51 86.24 90.32 88.7 88.4 87.9
25/08/2018 22:51:28 77.9 77.91 83.21 81.8 81.5 81.6 84.38 86.33 90.32 88.7 88.4 87.9
25/08/2018 22:51:29 81.62 81.06 83.21 81.8 81.5 81.6 88.9 88.3 90.32 88.7 88.4 87.9
25/08/2018 22:51:30 80.07 80.62 83.21 81.8 81.5 81.6 90.5 90.56 90.56 88.8 88.4 87.9
25/08/2018 22:51:31 80.28 80.91 83.21 81.8 81.5 81.6 86.75 90.51 90.56 88.8 88.4 87.9
25/08/2018 22:51:32 80.88 80.98 83.21 81.8 81.5 81.6 90.91 90.35 90.56 88.8 88.4 87.9
25/08/2018 22:51:33 81.07 81.74 83.21 81.8 81.5 81.6 86.83 90.14 90.56 88.8 88.4 87.9
25/08/2018 22:51:34 80.6 81.61 83.21 81.8 81.5 81.6 88.23 88.93 90.56 88.8 88.4 87.9
25/08/2018 22:51:35 79.12 80.57 83.21 81.8 81.5 81.6 84.36 88.3 90.56 88.8 88.4 87.9
25/08/2018 22:51:36 77.74 79.41 83.21 81.8 81.5 81.6 84.39 86.59 90.56 88.8 88.4 87.9
25/08/2018 22:51:37 80.47 80.12 83.21 81.8 81.5 81.6 89.8 88.69 90.56 88.8 88.4 87.9
25/08/2018 22:51:38 80.3 80.48 83.21 81.8 81.5 81.6 88.28 88.67 90.56 88.8 88.4 87.9
25/08/2018 22:51:39 82.37 81.92 83.21 81.8 81.5 81.6 89.43 89.53 90.56 88.8 88.4 87.9
25/08/2018 22:51:40 77.81 81.44 83.21 81.8 81.5 81.6 86.82 89.02 90.56 88.8 88.4 87.9
25/08/2018 22:51:41 84.22 83.55 83.55 81.8 81.5 81.6 93.07 92.18 92.18 88.9 88.4 87.9
25/08/2018 22:51:42 76.38 83.32 83.55 81.8 81.5 81.6 86.8 91.96 92.18 88.9 88.4 87.9
25/08/2018 22:51:43 79.96 80.68 83.55 81.8 81.5 81.6 89.31 90.55 92.18 88.9 88.4 87.9
25/08/2018 22:51:44 78.99 79.97 83.55 81.8 81.5 81.6 85.49 89.03 92.18 88.9 88.4 87.9
25/08/2018 22:51:45 76.6 79.39 83.55 81.8 81.5 81.6 86.06 87.11 92.18 88.9 88.4 87.9
25/08/2018 22:51:46 77.19 78.1 83.55 81.8 81.5 81.6 88.96 88.73 92.18 88.9 88.4 87.9
25/08/2018 22:51:47 77.97 77.94 83.55 81.8 81.5 81.6 87.51 88.19 92.18 88.9 88.4 87.9
25/08/2018 22:51:48 80.41 79.58 83.55 81.8 81.5 81.6 89.28 89.03 92.18 88.9 88.4 87.9
25/08/2018 22:51:49 81.22 81.01 83.55 81.8 81.5 81.6 89.74 90.17 92.18 88.9 88.4 87.9
25/08/2018 22:51:50 80.54 81.12 83.55 81.8 81.5 81.6 88.94 89.98 92.18 88.9 88.4 87.9
25/08/2018 22:51:51 77.69 80.71 83.55 81.8 81.5 81.6 84.32 89.24 92.18 88.9 88.4 87.9
25/08/2018 22:51:52 79.09 79.51 83.55 81.8 81.5 81.6 84.98 86.85 92.18 89 88.4 87.9
25/08/2018 22:51:53 79.31 79.4 83.55 81.8 81.5 81.6 89.43 88.75 92.18 89 88.4 87.9
25/08/2018 22:51:54 80.3 80.08 83.55 81.8 81.5 81.6 89.11 89.44 92.18 89 88.4 87.9
25/08/2018 22:51:55 79.6 80.18 83.55 81.8 81.5 81.6 89.41 89.84 92.18 89 88.4 87.9
25/08/2018 22:51:56 76.38 79.59 83.55 81.8 81.5 81.6 85.66 88.84 92.18 89 88.4 87.9
25/08/2018 22:51:57 86.77 86.07 86.07 81.8 81.5 81.6 92.56 91.92 92.18 89 88.4 87.9
25/08/2018 22:51:58 79.77 85.64 86.07 81.8 81.5 81.6 87.05 91.68 92.18 89 88.4 87.9
25/08/2018 22:51:59 81.48 82.75 86.07 81.8 81.5 81.6 89.61 89.79 92.18 89 88.4 87.9
25/08/2018 22:52:00 87.98 87.71 87.71 81.9 81.5 81.6 93.09 92.97 92.97 89.1 88.4 87.9
25/08/2018 22:52:01 76.75 86.23 87.71 81.9 81.5 81.6 86.36 91.88 92.97 89.1 88.4 87.9
25/08/2018 22:52:02 83.5 83.77 87.71 81.9 81.5 81.6 90.07 90.16 92.97 89.1 88.4 87.9
25/08/2018 22:52:03 85.87 85.76 87.71 81.9 81.5 81.6 92.37 91.67 92.97 89.1 88.4 87.9
25/08/2018 22:52:04 79 84.62 87.71 81.9 81.5 81.6 88.72 91.61 92.97 89.1 88.4 87.9
25/08/2018 22:52:05 88.72 87.88 87.88 82 81.6 81.6 93.14 92.84 92.97 89.1 88.4 87.9
25/08/2018 22:52:06 83.4 87.79 87.88 82 81.6 81.6 88.94 92.67 92.97 89.1 88.4 87.9
25/08/2018 22:52:07 87.96 87.64 87.88 82.1 81.6 81.6 94.3 93.61 93.61 89.2 88.4 87.9
25/08/2018 22:52:08 86.67 87.33 87.88 82.1 81.6 81.6 94.83 94.89 94.89 89.2 88.5 87.9
25/08/2018 22:52:09 86.77 87.43 87.88 82.1 81.6 81.6 93.65 95.34 95.34 89.3 88.5 88
25/08/2018 22:52:10 84.01 86.88 87.88 82.2 81.6 81.6 89.61 93.84 95.34 89.3 88.5 88
25/08/2018 22:52:11 86.86 86.42 87.88 82.2 81.6 81.6 91.42 92.08 95.34 89.3 88.5 88
25/08/2018 22:52:12 86.07 87.23 87.88 82.2 81.6 81.6 90.09 91.93 95.34 89.3 88.5 88
25/08/2018 22:52:13 87.15 86.88 87.88 82.3 81.6 81.6 91.46 91.35 95.34 89.3 88.5 88
25/08/2018 22:52:14 86.17 87.25 87.88 82.3 81.6 81.6 92.59 92.44 95.34 89.4 88.5 88
25/08/2018 22:52:15 80.93 86.46 87.88 82.3 81.7 81.6 89.89 92.35 95.34 89.4 88.5 88
25/08/2018 22:52:16 83.08 83.52 87.88 82.3 81.7 81.6 91.25 91.43 95.34 89.4 88.5 88
25/08/2018 22:52:17 83.73 84.1 87.88 82.3 81.7 81.6 91.93 91.96 95.34 89.4 88.5 88
25/08/2018 22:52:18 82.47 83.42 87.88 82.3 81.7 81.6 90.66 91.62 95.34 89.4 88.5 88
25/08/2018 22:52:19 81.36 82.87 87.88 82.3 81.7 81.6 87.11 91.14 95.34 89.4 88.5 88
25/08/2018 22:52:20 85.56 85.23 87.88 82.3 81.7 81.6 92.13 92 95.34 89.4 88.5 88
25/08/2018 22:52:21 82.14 85.37 87.88 82.3 81.7 81.6 90.73 92.13 95.34 89.4 88.5 88
25/08/2018 22:52:22 79.56 83.34 87.88 82.3 81.7 81.6 87.61 91.1 95.34 89.4 88.6 88
25/08/2018 22:52:23 79.95 81.42 87.88 82.3 81.7 81.6 89.3 90.17 95.34 89.4 88.6 88
25/08/2018 22:52:24 80.67 80.86 87.88 82.3 81.7 81.6 86.05 89.27 95.34 89.4 88.6 88
25/08/2018 22:52:25 86.58 85.05 87.88 82.4 81.7 81.6 91.79 90.52 95.34 89.5 88.6 88
25/08/2018 22:52:26 84.29 85.21 87.88 82.4 81.7 81.6 89.65 90.54 95.34 89.5 88.6 88
25/08/2018 22:52:27 84.94 85.15 87.88 82.4 81.7 81.6 90.81 90.85 95.34 89.5 88.6 88
25/08/2018 22:52:28 79.56 84.99 87.88 82.4 81.7 81.6 87.46 90.74 95.34 89.5 88.6 88
25/08/2018 22:52:29 77.52 82.47 87.88 82.4 81.7 81.6 86.41 89.12 95.34 89.5 88.6 88
25/08/2018 22:52:30 87.58 86.55 87.88 82.4 81.7 81.6 92.45 91.45 95.34 89.5 88.6 88
25/08/2018 22:52:31 83.09 86.04 87.88 82.4 81.7 81.6 90.31 91.36 95.34 89.5 88.6 88
25/08/2018 22:52:32 86.1 86.17 87.88 82.4 81.7 81.6 94.64 93.89 95.34 89.5 88.6 88
25/08/2018 22:52:33 85.15 85.74 87.88 82.4 81.7 81.6 93.09 93.8 95.34 89.5 88.6 88
25/08/2018 22:52:34 86.16 86.42 87.88 82.5 81.7 81.6 94.99 94.62 95.34 89.6 88.6 88
25/08/2018 22:52:35 81.93 85.77 87.79 82.5 81.7 81.6 90.02 94.74 95.34 89.6 88.6 88
25/08/2018 22:52:36 84.07 84.3 87.64 82.5 81.7 81.6 94.12 93.8 95.34 89.6 88.6 88
25/08/2018 22:52:37 84.71 84.68 87.43 82.5 81.7 81.6 93.16 93.94 95.34 89.7 88.6 88
25/08/2018 22:52:38 82.46 84.38 87.43 82.5 81.7 81.6 89.44 93 95.34 89.7 88.6 88
25/08/2018 22:52:39 84.29 84.17 87.25 82.5 81.7 81.6 91.03 91.41 94.74 89.7 88.6 88
25/08/2018 22:52:40 84.32 84.45 87.25 82.5 81.7 81.6 93.01 92.37 94.74 89.7 88.7 88
25/08/2018 22:52:41 87.48 86.84 87.25 82.5 81.8 81.6 92.83 92.9 94.74 89.7 88.7 88
25/08/2018 22:52:42 83.66 86.53 87.25 82.6 81.8 81.6 89.5 92.72 94.74 89.7 88.7 88
25/08/2018 22:52:43 82.97 85.32 87.25 82.6 81.8 81.6 88.39 90.99 94.74 89.7 88.7 88
25/08/2018 22:52:44 84.41 84.51 86.84 82.6 81.8 81.6 90.08 90.02 94.74 89.7 88.7 88
25/08/2018 22:52:45 85.85 85.78 86.84 82.6 81.8 81.6 91.63 91.76 94.74 89.7 88.7 88
25/08/2018 22:52:46 86.34 86.1 86.84 82.6 81.8 81.6 90.66 91.17 94.74 89.8 88.7 88
25/08/2018 22:52:47 85.08 86.83 86.84 82.6 81.8 81.6 88.83 90.78 94.74 89.8 88.7 88
25/08/2018 22:52:48 86.07 86.05 86.84 82.7 81.8 81.6 90.71 90.48 94.74 89.8 88.7 88
25/08/2018 22:52:49 85.55 86.25 86.84 82.7 81.8 81.6 91.58 91.46 94.74 89.8 88.7 88
25/08/2018 22:52:50 85.66 86.29 86.84 82.7 81.8 81.6 89.82 91.45 94.74 89.8 88.7 88
25/08/2018 22:52:51 86.69 88 88 82.7 81.8 81.6 90.17 91.88 94.74 89.8 88.7 88
25/08/2018 22:52:52 85.94 86.56 88 82.8 81.8 81.6 91.92 91.59 94.74 89.8 88.7 88
25/08/2018 22:52:53 85.02 85.85 88 82.8 81.8 81.6 90.71 91.72 94.74 89.8 88.7 88
25/08/2018 22:52:54 82.1 85.35 88 82.8 81.8 81.6 89.55 91.26 94.74 89.8 88.7 88
25/08/2018 22:52:55 86.23 85.62 88 82.8 81.8 81.7 91.34 91.12 94.74 89.8 88.7 88
25/08/2018 22:52:56 82.86 85.61 88 82.8 81.8 81.7 87.86 90.97 94.74 89.8 88.7 88
25/08/2018 22:52:57 83.68 84.12 88 82.8 81.8 81.7 89.06 89.52 94.74 89.8 88.7 88
25/08/2018 22:52:58 85.03 85.16 88 82.8 81.8 81.7 89.08 89.9 94.74 89.8 88.7 88
25/08/2018 22:52:59 86.18 86.44 88 82.9 81.8 81.7 92.41 91.5 94.74 89.9 88.7 88
25/08/2018 22:53:00 86.36 86.31 88 82.9 81.8 81.7 90.7 91.74 94.74 89.9 88.7 88
25/08/2018 22:53:01 87.74 87.32 88 82.9 81.8 81.7 91.73 91.74 94.74 89.9 88.7 88
25/08/2018 22:53:02 86.43 87.39 88 83 81.8 81.7 91.56 91.92 94.74 89.9 88.7 88
25/08/2018 22:53:03 81.03 86.75 88 83 81.9 81.7 88.98 91.63 94.74 89.9 88.7 88
25/08/2018 22:53:04 84.45 84.48 88 83 81.9 81.7 89.53 89.95 94.74 89.9 88.7 88
25/08/2018 22:53:05 85.16 85.25 88 83 81.9 81.7 91.34 91.16 93.94 89.9 88.7 88
25/08/2018 22:53:06 83.05 85.02 88 83 81.9 81.7 87.77 90.88 93.94 89.9 88.7 88
25/08/2018 22:53:07 86.81 85.93 88 83 81.9 81.7 91.04 90.45 93 89.9 88.7 88
25/08/2018 22:53:08 86.12 86.16 88 83 81.9 81.7 91.65 91.64 92.9 89.9 88.7 88
25/08/2018 22:53:09 88.47 87.84 88 83.1 81.9 81.7 94.9 94.01 94.01 90 88.7 88
25/08/2018 22:53:10 86.58 87.86 88 83.1 81.9 81.7 92.74 94.08 94.08 90 88.7 88.1
25/08/2018 22:53:11 90.04 89.37 89.37 83.2 81.9 81.7 95.52 94.78 94.78 90 88.7 88.1
25/08/2018 22:53:12 87.84 89.33 89.37 83.2 81.9 81.7 93.66 94.83 94.83 90 88.8 88.1
25/08/2018 22:53:13 87.35 88.52 89.37 83.2 82 81.7 95.87 95.5 95.5 90.1 88.8 88.1
25/08/2018 22:53:14 86.35 87.5 89.37 83.2 82 81.7 90.3 95.06 95.5 90.1 88.8 88.1
25/08/2018 22:53:15 85.19 87.14 89.37 83.2 82 81.7 89.04 92.88 95.5 90.1 88.8 88.1
25/08/2018 22:53:16 83.14 86.14 89.37 83.3 82 81.7 89.45 91.25 95.5 90.1 88.8 88.1
25/08/2018 22:53:17 81.2 84.34 89.37 83.3 82 81.7 90.66 90.8 95.5 90.1 88.8 88.1
25/08/2018 22:53:18 80.77 82.63 89.37 83.2 82 81.7 86.36 90.82 95.5 90.1 88.8 88.1
25/08/2018 22:53:19 81.51 81.92 89.37 83.2 82 81.7 88.97 89.36 95.5 90 88.8 88.1
25/08/2018 22:53:20 81.66 81.85 89.37 83.2 82 81.7 86.8 88.87 95.5 90 88.8 88.1
25/08/2018 22:53:21 81.1 81.85 89.37 83.2 82 81.7 87.7 87.89 95.5 90 88.8 88.1
25/08/2018 22:53:22 82.59 82.4 89.37 83.2 82 81.7 88.88 88.56 95.5 90 88.8 88.1
25/08/2018 22:53:23 80.59 82.47 89.37 83.2 82 81.7 86.61 88.47 95.5 90 88.8 88.1
25/08/2018 22:53:24 75.99 81.1 89.37 83.2 82 81.7 87.13 87.85 95.5 89.9 88.8 88.1
25/08/2018 22:53:25 79.69 79.42 89.37 83.2 82 81.7 83.91 87.33 95.5 89.9 88.8 88.1
25/08/2018 22:53:26 81.69 81.03 89.37 83.2 82 81.7 88.83 87.89 95.5 89.9 88.8 88.1
25/08/2018 22:53:27 82.6 82.34 89.37 83.2 82 81.7 90.44 89.7 95.5 89.9 88.8 88.1
25/08/2018 22:53:28 83.73 83.35 89.37 83.2 82 81.7 87.86 89.59 95.5 89.9 88.8 88.1
25/08/2018 22:53:29 82.64 83.75 89.37 83.2 82 81.7 89.28 89.4 95.5 89.9 88.8 88.1
25/08/2018 22:53:30 82.97 83.13 89.37 83.2 82 81.7 90.29 90.29 95.5 89.9 88.8 88.1
25/08/2018 22:53:31 83.13 83.55 89.37 83.2 82 81.7 90.71 90.91 95.5 89.9 88.8 88.1
25/08/2018 22:53:32 81.27 83.07 89.37 83.2 82 81.7 87.31 90.38 95.5 89.9 88.8 88.1
25/08/2018 22:53:33 80.2 81.86 89.37 83.2 82 81.7 88.66 89.16 95.5 89.9 88.8 88.1
25/08/2018 22:53:34 82.24 82.35 89.37 83.2 82 81.7 88.15 88.93 95.5 89.9 88.8 88.1
25/08/2018 22:53:35 83.86 83.26 89.37 83.2 82 81.7 89.57 89.69 95.5 89.9 88.8 88.1
25/08/2018 22:53:36 84.75 84.38 89.37 83.2 82 81.7 90.52 90.21 95.5 89.9 88.8 88.1
25/08/2018 22:53:37 83.34 84.49 89.37 83.2 82 81.7 89.44 90.2 95.5 89.9 88.8 88.1
25/08/2018 22:53:38 82.56 83.51 89.37 83.2 82 81.7 89.98 90.16 95.5 89.9 88.8 88.1
25/08/2018 22:53:39 84.95 84.59 89.37 83.2 82 81.7 92.06 91.72 95.5 89.9 88.8 88.1
25/08/2018 22:53:40 84.5 84.8 89.37 83.2 82 81.7 90.06 91.66 95.5 89.9 88.8 88.1
25/08/2018 22:53:41 81.95 84.45 89.33 83.2 82 81.7 86.48 90.69 95.5 89.9 88.8 88.1
25/08/2018 22:53:42 81.61 83.38 88.52 83.2 82 81.7 86.87 88.97 95.5 89.9 88.8 88.1
25/08/2018 22:53:43 81.75 82.01 87.5 83.2 82 81.7 85.48 87.17 95.06 89.9 88.8 88.1
25/08/2018 22:53:44 83.08 82.73 87.14 83.2 82 81.7 88.1 87.7 92.88 89.9 88.8 88.1
25/08/2018 22:53:45 83.63 83.59 86.14 83.2 82 81.7 88.48 88.4 91.72 89.9 88.8 88.1
25/08/2018 22:53:46 82.4 83.12 84.8 83.2 82 81.7 90.25 90.03 91.72 89.9 88.8 88.1
25/08/2018 22:53:47 81.68 82.81 84.8 83.2 82 81.7 88.52 89.56 91.72 89.9 88.8 88.1
25/08/2018 22:53:48 80.18 82.18 84.8 83.2 82 81.7 89.34 89.21 91.72 89.9 88.8 88.1
25/08/2018 22:53:49 83.69 82.98 84.8 83.3 82 81.7 90.15 90.08 91.72 89.9 88.8 88.1
25/08/2018 22:53:50 83.12 83.19 84.8 83.3 82 81.7 91.47 91.4 91.72 89.9 88.8 88.1
25/08/2018 22:53:51 83.6 83.48 84.8 83.3 82 81.7 91.98 92.05 92.05 89.9 88.8 88.1
25/08/2018 22:53:52 82.51 83.63 84.8 83.3 82 81.8 90.83 91.64 92.05 89.9 88.8 88.1
25/08/2018 22:53:53 82.9 83.01 84.8 83.3 82 81.8 93.51 92.78 92.78 89.9 88.8 88.1
25/08/2018 22:53:54 84.1 83.93 84.8 83.3 82 81.8 91.21 92.96 92.96 89.9 88.8 88.1
25/08/2018 22:53:55 84.44 84.45 84.8 83.3 82 81.8 89.22 91.61 92.96 89.9 88.8 88.1
25/08/2018 22:53:56 83.08 84.27 84.8 83.3 82 81.8 88.59 90.4 92.96 89.9 88.8 88.1
25/08/2018 22:53:57 82.96 83.74 84.8 83.3 82 81.8 90.79 90.61 92.96 89.9 88.8 88.1
25/08/2018 22:53:58 80.86 83.27 84.8 83.3 82 81.8 88.47 90.63 92.96 89.9 88.8 88.1
25/08/2018 22:53:59 81.99 82.11 84.8 83.3 82 81.8 90.29 90.3 92.96 89.9 88.8 88.1
25/08/2018 22:54:00 84.16 83.64 84.8 83.3 82 81.8 90.31 90.85 92.96 89.9 88.8 88.1
25/08/2018 22:54:01 82.65 83.38 84.8 83.3 82 81.8 88.51 90.17 92.96 89.9 88.8 88.1
25/08/2018 22:54:02 81.12 83.05 84.8 83.3 82 81.8 90.19 90.55 92.96 90 88.8 88.1
25/08/2018 22:54:03 83.95 83.3 84.8 83.3 82 81.8 88.57 89.65 92.96 90 88.8 88.1
25/08/2018 22:54:04 84.5 84.31 84.8 83.3 82 81.8 87.86 89.01 92.96 90 88.8 88.1
25/08/2018 22:54:05 85.09 84.95 84.95 83.3 82 81.8 89.2 89.09 92.96 90 88.8 88.1
25/08/2018 22:54:06 84.86 85 85 83.3 82 81.8 89.33 89.46 92.96 90 88.8 88.1
25/08/2018 22:54:07 84.43 85.1 85.1 83.3 82 81.8 88.72 89.38 92.96 90 88.8 88.1
25/08/2018 22:54:08 82 84.57 85.1 83.4 82 81.8 85.82 89.05 92.96 89.9 88.8 88.1
25/08/2018 22:54:09 80.97 83.22 85.1 83.3 82 81.8 85.21 87.34 92.96 89.9 88.8 88.1
25/08/2018 22:54:10 82.04 82.07 85.1 83.3 82 81.8 86.88 86.79 92.96 89.9 88.8 88.1
25/08/2018 22:54:11 81.64 82 85.1 83.3 82 81.8 84.95 86.49 92.96 89.9 88.8 88.1
25/08/2018 22:54:12 82.99 82.83 85.1 83.3 82 81.8 88.24 87.55 92.96 89.9 88.8 88.1
25/08/2018 22:54:13 84.59 84.05 85.1 83.3 82 81.8 88.32 88.15 92.96 89.9 88.8 88.1
25/08/2018 22:54:14 85.24 85.09 85.1 83.3 82 81.8 89.54 89.21 92.96 89.8 88.8 88.1
25/08/2018 22:54:15 84.15 85.09 85.1 83.3 82 81.8 88.5 89.19 92.96 89.8 88.8 88.1
25/08/2018 22:54:16 83.84 84.57 85.1 83.3 82 81.8 90.82 90.58 92.96 89.8 88.8 88.2
25/08/2018 22:54:17 81.41 84.11 85.1 83.3 82 81.8 86.87 89.84 92.96 89.8 88.8 88.2
25/08/2018 22:54:18 82.11 82.74 85.1 83.3 82 81.8 87.52 88.15 92.96 89.8 88.8 88.2
25/08/2018 22:54:19 83.97 83.48 85.1 83.3 82.1 81.8 88.89 88.65 92.96 89.8 88.8 88.2
25/08/2018 22:54:20 84.62 84.55 85.1 83.4 82.1 81.8 90.83 90.53 92.96 89.8 88.8 88.2
25/08/2018 22:54:21 83.79 84.12 85.1 83.4 82.1 81.8 87.37 90.33 92.96 89.8 88.8 88.2
25/08/2018 22:54:22 86.02 85.8 85.8 83.4 82.1 81.8 90.17 90.27 92.96 89.8 88.9 88.2
25/08/2018 22:54:23 85.11 85.27 85.8 83.4 82.1 81.8 90.55 90.7 92.96 89.8 88.9 88.2
25/08/2018 22:54:24 84.43 85.82 85.82 83.4 82.1 81.8 88.44 90.24 91.61 89.8 88.9 88.2
25/08/2018 22:54:25 81.65 84.3 85.82 83.4 82.1 81.8 87.39 88.69 90.85 89.8 88.9 88.2
25/08/2018 22:54:26 84.35 84.04 85.82 83.4 82.1 81.8 88.93 88.71 90.85 89.8 88.9 88.2
25/08/2018 22:54:27 83.8 84.56 85.82 83.4 82.1 81.8 89.54 89.86 90.85 89.8 88.9 88.2
25/08/2018 22:54:28 86.17 85.39 85.82 83.4 82.1 81.8 90.12 89.87 90.85 89.8 88.9 88.2
25/08/2018 22:54:29 84.27 85.32 85.82 83.4 82.1 81.8 89.02 89.96 90.85 89.7 88.9 88.2
25/08/2018 22:54:30 83.54 84.56 85.82 83.4 82.1 81.8 90.18 90.21 90.7 89.7 88.9 88.2
25/08/2018 22:54:31 82.57 84.31 85.82 83.4 82.1 81.8 90.16 90.55 90.7 89.7 88.9 88.2
25/08/2018 22:54:32 83.5 83.71 85.82 83.4 82.1 81.8 90.2 90.54 90.7 89.7 88.9 88.2
25/08/2018 22:54:33 83.89 84.04 85.82 83.4 82.1 81.8 89.04 90.37 90.7 89.7 88.9 88.2
25/08/2018 22:54:34 80.71 83.62 85.82 83.4 82.1 81.8 85.77 89.51 90.7 89.7 88.9 88.2
25/08/2018 22:54:35 80.4 81.82 85.82 83.4 82.1 81.8 85.8 87.38 90.7 89.7 88.9 88.2
25/08/2018 22:54:36 80.51 81.49 85.82 83.4 82.1 81.8 89.06 88.58 90.7 89.7 88.9 88.2
25/08/2018 22:54:37 76.73 80.45 85.82 83.4 82.1 81.8 84.06 88.03 90.7 89.7 88.9 88.2
25/08/2018 22:54:38 85.54 84.59 85.82 83.4 82.1 81.8 89.01 88.36 90.7 89.7 88.9 88.2
25/08/2018 22:54:39 86.83 85.98 85.98 83.4 82.2 81.8 89.63 89.28 90.7 89.7 88.9 88.2
25/08/2018 22:54:40 87.76 87.62 87.62 83.4 82.2 81.8 91.18 91 91 89.7 88.9 88.2
25/08/2018 22:54:41 87.17 88.21 88.21 83.5 82.2 81.8 92.8 92.37 92.37 89.8 88.9 88.2
25/08/2018 22:54:42 86.44 86.98 88.21 83.5 82.2 81.8 90.59 92.16 92.37 89.8 88.9 88.2
25/08/2018 22:54:43 86.36 86.99 88.21 83.5 82.2 81.8 90.38 91.51 92.37 89.8 88.9 88.2
25/08/2018 22:54:44 86.09 86.53 88.21 83.5 82.2 81.8 90.28 90.92 92.37 89.8 88.9 88.2
25/08/2018 22:54:45 86.43 86.83 88.21 83.5 82.2 81.8 90.09 90.9 92.37 89.8 88.9 88.2
25/08/2018 22:54:46 84.42 86.37 88.21 83.6 82.2 81.8 90.82 91.01 92.37 89.8 88.9 88.2
25/08/2018 22:54:47 90.57 89.22 89.22 83.6 82.3 81.8 93.39 92.92 92.92 89.8 88.9 88.2
25/08/2018 22:54:48 88.43 89.56 89.56 83.6 82.3 81.9 92.54 93.28 93.28 89.8 88.9 88.2
25/08/2018 22:54:49 83.74 88.43 89.56 83.6 82.3 81.9 87.38 92.19 93.28 89.8 88.9 88.2
25/08/2018 22:54:50 88.68 87.97 89.56 83.7 82.3 81.9 93.86 92.93 93.28 89.8 89 88.2
25/08/2018 22:54:51 87.59 88.12 89.56 83.7 82.3 81.9 91.07 92.92 93.28 89.8 89 88.2
25/08/2018 22:54:52 86.08 87.63 89.56 83.7 82.3 81.9 91.74 92.07 93.28 89.9 89 88.2
25/08/2018 22:54:53 87.37 87.54 89.56 83.7 82.3 81.9 92.77 92.55 93.28 89.9 89 88.2
25/08/2018 22:54:54 83.28 86.99 89.56 83.7 82.3 81.9 89.57 92.47 93.28 89.9 89 88.2
25/08/2018 22:54:55 86.58 86.55 89.56 83.7 82.3 81.9 91.05 91.38 93.28 89.9 89 88.2
25/08/2018 22:54:56 86.29 87.11 89.56 83.8 82.4 81.9 91.97 91.95 93.28 89.9 89 88.2
25/08/2018 22:54:57 85.65 86.19 89.56 83.8 82.4 81.9 92.24 92.21 93.28 89.9 89 88.2
25/08/2018 22:54:58 88.26 87.85 89.56 83.8 82.4 81.9 92.85 92.72 93.28 89.9 89 88.2
25/08/2018 22:54:59 87.23 87.8 89.56 83.8 82.4 81.9 91.77 92.61 93.28 89.9 89 88.2
25/08/2018 22:55:00 86.83 87.64 89.56 83.8 82.4 81.9 90.97 92.29 93.28 89.9 89 88.2
25/08/2018 22:55:01 87.36 87.69 89.56 83.8 82.4 81.9 93.01 92.67 93.28 89.9 89 88.2
25/08/2018 22:55:02 84.85 87.11 89.56 83.9 82.4 81.9 92.84 92.91 93.28 90 89 88.2
25/08/2018 22:55:03 82.61 85.62 89.56 83.9 82.4 81.9 89.95 92.7 93.28 90 89 88.2
25/08/2018 22:55:04 83.69 84.22 89.56 83.9 82.4 81.9 88.56 91.13 93.28 89.9 89 88.2
25/08/2018 22:55:05 88.26 87.16 89.56 83.9 82.4 81.9 90.25 90.25 93.28 90 89 88.2
25/08/2018 22:55:06 86.6 87.39 89.56 83.9 82.5 81.9 90.64 90.6 93.28 90 89 88.2
25/08/2018 22:55:07 88.67 88.36 89.56 83.9 82.5 81.9 92.71 92.25 93.28 90 89.1 88.2
25/08/2018 22:55:08 86.07 88.23 89.56 84 82.5 81.9 91.16 92.26 93.28 90 89.1 88.2
25/08/2018 22:55:09 86.94 87.11 89.56 84 82.5 81.9 91.6 91.74 93.28 90 89.1 88.2
25/08/2018 22:55:10 87.05 87.13 89.56 84 82.5 81.9 91.5 91.84 93.28 90 89.1 88.3
25/08/2018 22:55:11 85.93 87.12 89.56 84 82.5 81.9 90.89 92.08 93.28 90 89.1 88.3
25/08/2018 22:55:12 85.29 86.29 89.56 84 82.5 81.9 92.94 92.57 93.28 90 89.1 88.3
25/08/2018 22:55:13 88.75 87.78 89.56 84 82.5 81.9 93.52 93.42 93.42 90 89.1 88.3
25/08/2018 22:55:14 87.57 88.03 89.56 84.1 82.6 81.9 91.05 93.01 93.42 90 89.1 88.3
25/08/2018 22:55:15 87.18 87.64 89.56 84.1 82.6 81.9 91.51 91.88 93.42 90 89.1 88.3
25/08/2018 22:55:16 87.59 87.76 89.56 84.1 82.6 81.9 93.08 92.7 93.42 90.1 89.1 88.3
25/08/2018 22:55:17 87.2 87.48 89.56 84.1 82.6 81.9 93.86 93.44 93.44 90.1 89.1 88.3
25/08/2018 22:55:18 86.09 87.52 88.43 84.1 82.6 82 91.84 93.56 93.56 90.1 89.1 88.3
25/08/2018 22:55:19 83.86 86.46 88.36 84.1 82.6 82 90.51 92.68 93.56 90.1 89.1 88.3
25/08/2018 22:55:20 85.01 85.22 88.36 84.1 82.6 82 91.83 91.67 93.56 90.1 89.1 88.3
25/08/2018 22:55:21 86.73 86.26 88.36 84.1 82.6 82 92.98 92.56 93.56 90.1 89.1 88.3
25/08/2018 22:55:22 88.2 87.7 88.36 84.2 82.6 82 93.13 93.53 93.56 90.2 89.2 88.3
25/08/2018 22:55:23 86.12 87.66 88.36 84.2 82.6 82 91.91 92.85 93.56 90.2 89.2 88.3
25/08/2018 22:55:24 87.89 87.89 88.36 84.2 82.7 82 92.37 92.75 93.56 90.2 89.2 88.3
25/08/2018 22:55:25 88.95 88.61 88.61 84.2 82.7 82 92.35 92.76 93.56 90.2 89.2 88.3
25/08/2018 22:55:26 87.21 88.5 88.61 84.2 82.7 82 91.23 92.54 93.56 90.2 89.2 88.3
25/08/2018 22:55:27 88.31 88.39 88.61 84.3 82.7 82 90.74 91.99 93.56 90.2 89.2 88.3
25/08/2018 22:55:28 83.22 88.07 88.61 84.3 82.7 82 87.57 91.17 93.56 90.2 89.2 88.3
25/08/2018 22:55:29 88.41 87.96 88.61 84.3 82.7 82 93.27 92.25 93.56 90.2 89.2 88.3
25/08/2018 22:55:30 87.79 88.28 88.61 84.3 82.7 82 92.59 92.61 93.56 90.2 89.2 88.3
25/08/2018 22:55:31 86.43 87.91 88.61 84.3 82.7 82 90.69 92.53 93.56 90.2 89.2 88.3
25/08/2018 22:55:32 85.99 86.83 88.61 84.3 82.7 82 88.42 91.36 93.56 90.2 89.2 88.3
25/08/2018 22:55:33 88.15 87.78 88.61 84.4 82.8 82 90.32 90.61 93.56 90.3 89.2 88.3
25/08/2018 22:55:34 87.14 87.7 88.61 84.4 82.8 82 91.37 90.9 93.56 90.3 89.2 88.3
25/08/2018 22:55:35 87.99 87.83 88.61 84.4 82.8 82 92.03 91.92 93.56 90.3 89.2 88.3
25/08/2018 22:55:36 86.05 87.69 88.61 84.4 82.8 82 89.82 91.35 93.56 90.3 89.2 88.3
25/08/2018 22:55:37 87.8 87.55 88.61 84.5 82.8 82 91.11 90.93 93.56 90.3 89.2 88.3
25/08/2018 22:55:38 84.44 87.44 88.61 84.5 82.8 82 90.38 90.93 93.56 90.3 89.2 88.3
25/08/2018 22:55:39 86.45 86.77 88.61 84.5 82.8 82 93.33 92.61 93.56 90.3 89.2 88.3
25/08/2018 22:55:40 89.46 89.41 89.41 84.5 82.8 82 91.34 92.68 93.56 90.3 89.3 88.3
25/08/2018 22:55:41 92.95 92.65 92.65 84.6 82.9 82 93.88 93.96 93.96 90.3 89.3 88.3
25/08/2018 22:55:42 86.8 91.14 92.65 84.6 82.9 82 91.87 93.06 93.96 90.3 89.3 88.3
25/08/2018 22:55:43 88.64 89.08 92.65 84.6 82.9 82 94.33 93.92 93.96 90.3 89.3 88.3
25/08/2018 22:55:44 86.87 88.79 92.65 84.6 82.9 82.1 91.44 93.58 93.96 90.3 89.3 88.3
25/08/2018 22:55:45 87.43 88.03 92.65 84.7 82.9 82.1 92.38 92.8 93.96 90.4 89.3 88.3
25/08/2018 22:55:46 88.29 88.49 92.65 84.7 82.9 82.1 93.25 93.35 93.96 90.4 89.3 88.3
25/08/2018 22:55:47 86.17 88.05 92.65 84.7 82.9 82.1 92.67 93.49 93.96 90.4 89.3 88.3
25/08/2018 22:55:48 87.92 87.67 92.65 84.7 83 82.1 92.81 92.89 93.96 90.4 89.3 88.3
25/08/2018 22:55:49 85.97 87.64 92.65 84.7 83 82.1 92.2 92.74 93.96 90.4 89.3 88.4
25/08/2018 22:55:50 87.93 87.92 92.65 84.7 83 82.1 92.72 92.88 93.96 90.4 89.3 88.4
25/08/2018 22:55:51 89.91 89.21 92.65 84.8 83 82.1 92.99 93.16 93.96 90.4 89.3 88.4
25/08/2018 22:55:52 86.9 89.18 92.65 84.8 83 82.1 91.27 92.93 93.96 90.4 89.3 88.4
25/08/2018 22:55:53 88.46 88.77 92.65 84.8 83 82.1 94.07 93.8 93.96 90.5 89.3 88.4
25/08/2018 22:55:54 87.44 88.47 92.65 84.8 83 82.1 91.49 93.45 93.96 90.5 89.3 88.4
25/08/2018 22:55:55 83.28 87.58 92.65 84.8 83 82.1 87.9 92.04 93.96 90.5 89.3 88.4
25/08/2018 22:55:56 78.87 85.6 92.65 84.8 83 82.1 82.54 90.1 93.96 90.5 89.3 88.4
25/08/2018 22:55:57 77.9 82.54 92.65 84.8 83 82.1 82.85 86.86 93.96 90.4 89.3 88.4
25/08/2018 22:55:58 79.02 80.87 92.65 84.8 83 82.1 81.8 84.92 93.96 90.4 89.3 88.4
25/08/2018 22:55:59 78.21 79.57 92.65 84.8 83 82.1 82.11 83.19 93.96 90.4 89.3 88.4
25/08/2018 22:56:00 78.3 78.67 92.65 84.8 83 82.1 81.91 82.48 93.96 90.4 89.3 88.4
25/08/2018 22:56:01 78.57 79.12 92.65 84.8 83 82.1 82.37 82.82 93.96 90.4 89.3 88.4
25/08/2018 22:56:02 75.98 78.95 92.65 84.8 83 82.1 80.93 82.77 93.96 90.4 89.3 88.4
25/08/2018 22:56:03 74.65 77.37 92.65 84.8 83 82.1 79.88 81.59 93.96 90.4 89.3 88.4
25/08/2018 22:56:04 75.01 75.87 92.65 84.8 83 82.1 79.65 80.65 93.96 90.4 89.3 88.4
25/08/2018 22:56:05 79.41 78.64 92.65 84.8 83 82.1 85.82 85.08 93.96 90.4 89.3 88.4
25/08/2018 22:56:06 80.93 80.56 92.65 84.8 83 82.1 83.68 84.53 93.96 90.4 89.3 88.4
25/08/2018 22:56:07 76.11 80.59 92.65 84.8 83 82.1 81.16 84.3 93.96 90.4 89.3 88.4
25/08/2018 22:56:08 79.04 79.63 92.65 84.8 83 82.1 82.58 83.19 93.96 90.4 89.3 88.4
25/08/2018 22:56:09 81.01 80.67 92.65 84.8 83 82.1 84.88 84.32 93.96 90.4 89.3 88.4
25/08/2018 22:56:10 78.28 80.67 92.65 84.8 83 82.1 83.92 84.44 93.96 90.4 89.3 88.4
25/08/2018 22:56:11 77.69 79.27 91.14 84.8 83 82.1 83.25 84.03 93.92 90.4 89.3 88.4
25/08/2018 22:56:12 78.9 79.16 89.21 84.8 83 82.1 83.11 83.64 93.92 90.4 89.3 88.4
25/08/2018 22:56:13 76.75 79.06 89.21 84.8 83 82.1 86.68 86.35 93.8 90.4 89.3 88.4
25/08/2018 22:56:14 80.08 79.61 89.21 84.8 83 82.1 88.95 88.22 93.8 90.4 89.3 88.4
25/08/2018 22:56:15 78.68 79.52 89.21 84.8 83 82.1 83.41 87.72 93.8 90.4 89.3 88.4
25/08/2018 22:56:16 81.7 80.98 89.21 84.8 83 82.1 87.87 87.46 93.8 90.4 89.3 88.4
25/08/2018 22:56:17 78.31 80.63 89.21 84.8 83 82.1 83.17 86.93 93.8 90.4 89.3 88.4
25/08/2018 22:56:18 81.96 81.61 89.21 84.8 83 82.1 86.7 86.78 93.8 90.4 89.3 88.4
25/08/2018 22:56:19 79.27 80.91 89.21 84.8 83 82.1 83.16 85.76 93.8 90.4 89.3 88.4
25/08/2018 22:56:20 79.37 80.15 89.21 84.8 83 82.1 84.15 84.62 93.8 90.4 89.3 88.4
25/08/2018 22:56:21 79.35 79.76 89.18 84.8 83 82.1 88.54 87.83 93.8 90.4 89.3 88.4
25/08/2018 22:56:22 77.03 79.41 88.77 84.8 83 82.1 84.81 87.79 93.8 90.4 89.3 88.4
25/08/2018 22:56:23 80.89 80.17 88.47 84.8 83 82.1 85.44 86.39 93.45 90.4 89.3 88.4
25/08/2018 22:56:24 79.26 80.02 87.58 84.8 83 82.1 82.73 85.7 92.04 90.4 89.3 88.4
25/08/2018 22:56:25 82.89 82.38 85.6 84.8 83 82.1 85.97 85.55 90.1 90.4 89.3 88.4
25/08/2018 22:56:26 80.89 82.18 82.54 84.8 83 82.1 85.27 85.92 88.22 90.4 89.3 88.4
25/08/2018 22:56:27 81.91 81.94 82.38 84.8 83 82.1 87.96 87.45 88.22 90.4 89.3 88.4
25/08/2018 22:56:28 81.9 82.06 82.38 84.8 83 82.1 86.73 87.15 88.22 90.4 89.3 88.4
25/08/2018 22:56:29 79.32 82.33 82.38 84.8 83 82.1 84.34 86.66 88.22 90.4 89.3 88.4
25/08/2018 22:56:30 79.51 80.39 82.38 84.8 83 82.1 84.52 85.31 88.22 90.4 89.3 88.4
25/08/2018 22:56:31 80.89 80.64 82.38 84.8 83 82.1 88.97 87.9 88.22 90.4 89.3 88.4
25/08/2018 22:56:32 79.18 81 82.38 84.8 83 82.1 84.11 87.73 88.22 90.3 89.3 88.4
25/08/2018 22:56:33 79.58 79.91 82.38 84.8 83 82.1 84.51 85.83 88.22 90.3 89.3 88.4
25/08/2018 22:56:34 79.07 79.84 82.38 84.8 83 82.1 84.38 85.35 88.22 90.3 89.3 88.4
25/08/2018 22:56:35 77.71 79.15 82.38 84.8 83 82.1 87.24 86.84 88.22 90.3 89.3 88.4
25/08/2018 22:56:36 80.37 79.9 82.38 84.8 83 82.1 84.42 86.83 88.22 90.3 89.3 88.4
25/08/2018 22:56:37 79.4 79.75 82.38 84.8 83 82.1 83.49 85.49 88.22 90.3 89.3 88.4
25/08/2018 22:56:38 79.82 80.05 82.38 84.8 83 82.1 84.89 85.02 88.22 90.3 89.3 88.4
25/08/2018 22:56:39 79.5 79.89 82.38 84.8 83 82.1 87.12 86.86 88.22 90.3 89.3 88.4
25/08/2018 22:56:40 78.8 80.34 82.38 84.8 83 82.1 84.24 87.15 88.22 90.3 89.3 88.4
25/08/2018 22:56:41 77.63 78.94 82.38 84.8 83 82.1 82.27 85.07 88.22 90.3 89.3 88.4
25/08/2018 22:56:42 78.61 79.18 82.38 84.8 83 82.1 85.89 86.07 88.22 90.3 89.3 88.4
25/08/2018 22:56:43 81.76 81.2 82.38 84.8 83 82.1 85.18 85.44 88.22 90.3 89.3 88.4
25/08/2018 22:56:44 79.63 80.86 82.38 84.8 83 82.1 83.85 85.08 87.9 90.3 89.3 88.4
25/08/2018 22:56:45 78.06 80.01 82.38 84.8 83 82.1 82.47 84.25 87.9 90.3 89.3 88.4
25/08/2018 22:56:46 77.83 78.72 82.38 84.8 83 82.1 82.36 83.13 87.9 90.3 89.3 88.4
25/08/2018 22:56:47 80.05 79.87 82.38 84.8 83 82.1 83.89 83.79 87.9 90.3 89.3 88.4
25/08/2018 22:56:48 79.13 79.8 82.38 84.8 83 82.1 86.63 86.04 87.9 90.3 89.3 88.4
25/08/2018 22:56:49 77.62 79.5 82.38 84.8 83 82.1 82.99 85.29 87.9 90.3 89.3 88.4
25/08/2018 22:56:50 79.61 79.47 82.38 84.8 83 82.1 83.3 84.02 87.9 90.2 89.3 88.4
25/08/2018 22:56:51 82.31 81.38 82.38 84.8 83 82.1 84.92 84.59 87.9 90.2 89.3 88.4
25/08/2018 22:56:52 82.79 82.37 82.38 84.8 83 82.1 87.3 86.71 87.9 90.2 89.3 88.4
25/08/2018 22:56:53 83 83.5 83.5 84.8 83 82.1 86.38 87.17 87.9 90.2 89.3 88.4
25/08/2018 22:56:54 79.81 82.57 83.5 84.8 83 82.1 84.38 86.35 87.9 90.2 89.3 88.4
25/08/2018 22:56:55 79.5 81.21 83.5 84.8 83 82.1 84.24 85.62 87.9 90.2 89.3 88.4
25/08/2018 22:56:56 81.29 81.1 83.5 84.8 83 82.1 84.26 84.72 87.9 90.2 89.3 88.4
25/08/2018 22:56:57 78.78 81.1 83.5 84.8 83 82.1 83.8 84.49 87.9 90.2 89.3 88.4
25/08/2018 22:56:58 76.58 79.67 83.5 84.8 83 82.1 80.88 83.83 87.9 90.2 89.3 88.4
25/08/2018 22:56:59 77.41 77.9 83.5 84.8 83 82.1 83.06 82.9 87.9 90.2 89.3 88.4
25/08/2018 22:57:00 80.64 79.91 83.5 84.7 83 82.1 85.9 85.26 87.9 90.2 89.2 88.4
25/08/2018 22:57:01 79.55 80.29 83.5 84.7 83 82.1 84.12 85.3 87.73 90.2 89.2 88.4
25/08/2018 22:57:02 76.95 79.46 83.5 84.7 83 82.1 87.24 87.23 87.23 90.2 89.2 88.4
25/08/2018 22:57:03 78.3 78.47 83.5 84.7 83 82.1 83.72 87.3 87.3 90.1 89.2 88.4
25/08/2018 22:57:04 76.88 78.08 83.5 84.7 83 82.1 81.66 85.27 87.3 90.1 89.2 88.4
25/08/2018 22:57:05 81.98 80.72 83.5 84.7 83 82.1 88.66 87.94 87.94 90.1 89.2 88.4
25/08/2018 22:57:06 80.64 80.91 83.5 84.7 83 82.1 87.38 88.17 88.17 90.1 89.2 88.4
25/08/2018 22:57:07 79.1 80.7 83.5 84.7 83 82.1 89.33 88.92 88.92 90.1 89.2 88.4
25/08/2018 22:57:08 79.03 80.01 83.5 84.6 83 82.1 85.69 88.71 88.92 90 89.2 88.4
25/08/2018 22:57:09 79.83 80.01 83.5 84.6 83 82.1 84.47 86.99 88.92 90 89.2 88.4
25/08/2018 22:57:10 76.66 79.53 83.5 84.6 83 82.1 83.95 85.83 88.92 90 89.2 88.4
25/08/2018 22:57:11 76.19 77.97 83.5 84.6 83 82.1 82.55 84.39 88.92 90 89.2 88.4
25/08/2018 22:57:12 78.18 78.02 83.5 84.6 83 82.1 87.32 86.88 88.92 90 89.2 88.4
25/08/2018 22:57:13 78.04 78.9 83.5 84.5 83 82.1 90.16 89.23 89.23 90 89.2 88.4
25/08/2018 22:57:14 79.12 78.8 83.5 84.5 83 82.1 87.97 89.11 89.23 90 89.2 88.4
25/08/2018 22:57:15 81.27 80.71 83.5 84.5 83 82.1 87.31 88.81 89.23 89.9 89.2 88.4
25/08/2018 22:57:16 77.87 80.1 83.5 84.5 83 82.1 84.95 87.76 89.23 89.9 89.2 88.4
25/08/2018 22:57:17 81.47 81.08 83.5 84.5 83 82.1 87.17 87.87 89.23 89.9 89.2 88.4
25/08/2018 22:57:18 75.77 80.32 83.5 84.5 83 82.1 84.67 86.48 89.23 89.9 89.2 88.4
25/08/2018 22:57:19 84.71 83.43 83.5 84.5 83 82.1 90.4 89.49 89.49 89.9 89.2 88.4
25/08/2018 22:57:20 84.39 84.14 84.14 84.5 83 82.1 89.77 89.68 89.68 89.9 89.2 88.4
25/08/2018 22:57:21 83.23 84.34 84.34 84.5 83 82.1 88.92 89.82 89.82 89.9 89.2 88.4
25/08/2018 22:57:22 78.89 83.4 84.34 84.5 83 82.1 86.13 89.14 89.82 89.9 89.2 88.4
25/08/2018 22:57:23 79.97 81.06 84.34 84.5 83 82.1 86.85 87.93 89.82 89.9 89.2 88.4
25/08/2018 22:57:24 85.85 85.12 85.12 84.5 83 82.1 90.05 89.64 89.82 89.9 89.2 88.4
25/08/2018 22:57:25 84.49 85.13 85.13 84.5 83 82.1 90.98 91.18 91.18 89.9 89.2 88.4
25/08/2018 22:57:26 83 84.55 85.13 84.5 83 82.1 87.84 90.09 91.18 89.9 89.2 88.4
25/08/2018 22:57:27 85.71 85.17 85.17 84.5 83 82.1 90.51 90.14 91.18 89.9 89.2 88.4
25/08/2018 22:57:28 84.79 85.86 85.86 84.5 83 82.1 91.31 91.71 91.71 89.9 89.2 88.4
25/08/2018 22:57:29 84.75 85.68 85.86 84.5 83 82.1 89.88 91.24 91.71 89.9 89.2 88.4
25/08/2018 22:57:30 83.99 84.33 85.86 84.5 83 82.1 88.87 89.69 91.71 89.9 89.3 88.4
25/08/2018 22:57:31 85.77 85.46 85.86 84.5 83 82.1 92.49 91.82 91.82 89.9 89.3 88.4
25/08/2018 22:57:32 82.88 85.16 85.86 84.5 83 82.1 90.04 91.89 91.89 89.9 89.3 88.4
25/08/2018 22:57:33 88.52 87.47 87.47 84.5 83 82.1 93.88 93.04 93.04 89.9 89.3 88.4
25/08/2018 22:57:34 87.59 87.83 87.83 84.6 83 82.1 94.87 94.36 94.36 89.9 89.3 88.4
25/08/2018 22:57:35 84.9 87.42 87.83 84.6 83 82.1 92.55 94.49 94.49 89.9 89.3 88.4
25/08/2018 22:57:36 84.01 85.86 87.83 84.6 83 82.1 89.61 92.8 94.49 89.9 89.3 88.4
25/08/2018 22:57:37 79.04 84.8 87.83 84.5 83 82.1 85.67 91.3 94.49 89.8 89.3 88.4
25/08/2018 22:57:38 78.94 82.05 87.83 84.5 83 82.1 85.49 88.58 94.49 89.8 89.3 88.4
25/08/2018 22:57:39 75.61 80.43 87.83 84.5 83 82.1 80.88 86.85 94.49 89.8 89.3 88.4
25/08/2018 22:57:40 78.62 79.04 87.83 84.5 83 82.1 85.29 85.29 94.49 89.8 89.3 88.4
25/08/2018 22:57:41 87.19 85.72 87.83 84.5 83 82.1 92.5 91.16 94.49 89.8 89.3 88.4
25/08/2018 22:57:42 88.16 88.03 88.03 84.5 83 82.1 93.53 93.48 94.49 89.8 89.3 88.4
25/08/2018 22:57:43 83.69 86.72 88.03 84.5 83.1 82.1 89.4 92.09 94.49 89.8 89.3 88.4
25/08/2018 22:57:44 85.49 85.7 88.03 84.5 83.1 82.1 89.2 90.7 94.49 89.8 89.3 88.4
25/08/2018 22:57:45 87.06 86.73 88.03 84.6 83.1 82.1 93.26 92.37 94.49 89.8 89.3 88.4
25/08/2018 22:57:46 86.06 86.68 88.03 84.6 83.1 82.1 90.79 92.39 94.49 89.8 89.3 88.4
25/08/2018 22:57:47 85.65 86.44 88.03 84.6 83.1 82.1 91.96 92.14 94.49 89.8 89.3 88.4
25/08/2018 22:57:48 86.79 87.08 88.03 84.6 83.1 82.1 93.41 92.84 94.49 89.8 89.3 88.4
25/08/2018 22:57:49 86.4 86.88 88.03 84.6 83.1 82.1 94.92 94.74 94.74 89.9 89.3 88.4
25/08/2018 22:57:50 89.44 88.98 88.98 84.6 83.1 82.1 94.95 95.33 95.33 89.9 89.3 88.4
25/08/2018 22:57:51 87.13 89.13 89.13 84.6 83.1 82.1 93.03 94.83 95.33 89.9 89.3 88.4
25/08/2018 22:57:52 88.95 89.05 89.13 84.6 83.1 82.1 94.66 94.62 95.33 89.9 89.4 88.4
25/08/2018 22:57:53 84.03 88.96 89.13 84.6 83.1 82.1 89.4 94.5 95.33 89.9 89.4 88.4
25/08/2018 22:57:54 84.57 86.44 89.13 84.6 83.1 82.1 91.6 92.05 95.33 89.9 89.4 88.4
25/08/2018 22:57:55 85.12 86.02 89.13 84.6 83.1 82.1 91.2 92.52 95.33 89.9 89.4 88.4
25/08/2018 22:57:56 84.1 85.24 89.13 84.6 83.1 82.1 91.57 92.14 95.33 90 89.4 88.4
25/08/2018 22:57:57 84.6 84.67 89.13 84.6 83.1 82.1 91.6 91.72 95.33 90 89.4 88.4
25/08/2018 22:57:58 86.1 85.64 89.13 84.6 83.2 82.1 93.36 92.82 95.33 90 89.4 88.4
25/08/2018 22:57:59 86.35 86.47 89.13 84.6 83.2 82.1 92.69 92.92 95.33 90 89.4 88.4
25/08/2018 22:58:00 90.39 89.38 89.38 84.7 83.2 82.1 98.07 97.02 97.02 90.1 89.4 88.4
25/08/2018 22:58:01 87.3 89.25 89.38 84.6 83.2 82.1 92.73 96.64 97.02 90.1 89.4 88.4
25/08/2018 22:58:02 83.89 88.14 89.38 84.6 83.2 82.1 90.97 94.48 97.02 90.1 89.4 88.4
25/08/2018 22:58:03 83.17 86.03 89.38 84.6 83.2 82.1 88.52 92.43 97.02 90.1 89.4 88.4
25/08/2018 22:58:04 80.6 84.13 89.38 84.6 83.2 82.1 86.78 90.32 97.02 90.1 89.4 88.4
25/08/2018 22:58:05 79.54 82.35 89.38 84.6 83.2 82.1 88.23 88.57 97.02 90 89.4 88.4
25/08/2018 22:58:06 77.53 80.68 89.38 84.6 83.2 82.1 87.66 88.64 97.02 90 89.4 88.4
25/08/2018 22:58:07 79.07 79.3 89.38 84.6 83.2 82.1 87.62 89.46 97.02 90 89.4 88.4
25/08/2018 22:58:08 81 80.6 89.38 84.6 83.2 82.1 86.26 87.61 97.02 90 89.4 88.4
25/08/2018 22:58:09 83.41 82.84 89.38 84.6 83.2 82.1 92.02 91.01 97.02 90 89.4 88.4
25/08/2018 22:58:10 81.33 82.46 89.38 84.5 83.2 82.1 89.32 90.82 97.02 90 89.4 88.4
25/08/2018 22:58:11 80.03 81.63 89.38 84.5 83.2 82.1 86.11 89.39 97.02 89.9 89.4 88.4
25/08/2018 22:58:12 78.47 80.78 89.38 84.5 83.2 82.1 83.07 87.7 97.02 89.9 89.4 88.4
25/08/2018 22:58:13 79.2 79.5 89.38 84.4 83.2 82.1 85.29 85.57 97.02 89.9 89.4 88.4
25/08/2018 22:58:14 77.95 79.73 89.38 84.4 83.2 82.1 83.42 85.88 97.02 89.8 89.4 88.4
25/08/2018 22:58:15 80.27 79.72 89.38 84.4 83.2 82.1 88.12 87.28 97.02 89.8 89.4 88.4
25/08/2018 22:58:16 81.24 80.82 89.38 84.4 83.2 82.1 89.94 89.52 97.02 89.8 89.4 88.4
25/08/2018 22:58:17 80.44 80.95 89.38 84.4 83.2 82.1 89.14 89.64 97.02 89.8 89.4 88.4
25/08/2018 22:58:18 83.09 82.68 89.38 84.4 83.2 82.1 89.51 89.7 97.02 89.8 89.4 88.4
25/08/2018 22:58:19 82.4 83.06 89.38 84.4 83.2 82.1 88.62 90.05 97.02 89.8 89.4 88.4
25/08/2018 22:58:20 84.59 84.01 89.38 84.4 83.2 82.1 91.51 90.87 97.02 89.9 89.4 88.4
25/08/2018 22:58:21 81.12 83.83 89.38 84.4 83.2 82.1 87.02 90.64 97.02 89.9 89.4 88.4
25/08/2018 22:58:22 78.98 82.23 89.38 84.4 83.2 82.1 83.37 88.56 97.02 89.8 89.4 88.4
25/08/2018 22:58:23 80.14 80.58 89.38 84.4 83.2 82.1 86.43 86.7 97.02 89.8 89.4 88.4
25/08/2018 22:58:24 81.99 81.72 89.38 84.4 83.2 82.1 87.93 87.88 97.02 89.8 89.4 88.4
25/08/2018 22:58:25 81.67 81.88 89.38 84.4 83.2 82.1 85.98 87.86 97.02 89.8 89.4 88.4
25/08/2018 22:58:26 83.44 83.05 89.38 84.4 83.2 82.1 88.37 88.07 97.02 89.8 89.4 88.4
25/08/2018 22:58:27 83.91 83.96 89.38 84.4 83.2 82.1 90.34 90.1 97.02 89.8 89.4 88.4
25/08/2018 22:58:28 81.49 83.97 89.38 84.4 83.2 82.1 86.09 90.06 97.02 89.8 89.4 88.4
25/08/2018 22:58:29 82.99 83.01 89.38 84.4 83.2 82.1 87.89 88.38 97.02 89.8 89.4 88.4
25/08/2018 22:58:30 82.79 83.02 89.25 84.4 83.2 82.1 87.24 88.07 96.64 89.8 89.4 88.4
25/08/2018 22:58:31 83.18 83.67 88.14 84.4 83.2 82.1 87.19 87.81 94.48 89.8 89.4 88.4
25/08/2018 22:58:32 81.64 82.85 86.03 84.4 83.2 82.1 86.23 87.32 92.43 89.8 89.4 88.4
25/08/2018 22:58:33 85.45 84.77 84.77 84.4 83.2 82.1 90.61 89.75 91.01 89.8 89.4 88.4
25/08/2018 22:58:34 83.52 84.29 84.77 84.4 83.2 82.1 89.75 90.04 91.01 89.8 89.4 88.4
25/08/2018 22:58:35 87.95 86.67 86.67 84.5 83.2 82.1 92.63 91.69 91.69 89.8 89.4 88.4
25/08/2018 22:58:36 86 86.6 86.67 84.5 83.2 82.1 90.69 91.48 91.69 89.8 89.4 88.4
25/08/2018 22:58:37 82.38 86.16 86.67 84.5 83.2 82.1 88.43 90.94 91.69 89.8 89.4 88.4
25/08/2018 22:58:38 78.53 84.05 86.67 84.5 83.2 82.1 83.1 89.32 91.69 89.8 89.4 88.4
25/08/2018 22:58:39 78.44 81.38 86.67 84.4 83.2 82.1 84.76 86.44 91.69 89.8 89.4 88.4
25/08/2018 22:58:40 77.18 79.87 86.67 84.4 83.2 82.1 81.38 85.47 91.69 89.8 89.4 88.4
25/08/2018 22:58:41 76.89 78.54 86.67 84.4 83.2 82.1 81 83.48 91.69 89.8 89.4 88.4
25/08/2018 22:58:42 78.33 78.3 86.67 84.4 83.2 82.1 83.52 83.34 91.69 89.8 89.4 88.4
25/08/2018 22:58:43 79.37 79.31 86.67 84.4 83.2 82.1 83.67 83.82 91.69 89.8 89.4 88.4
25/08/2018 22:58:44 78.68 78.93 86.67 84.4 83.2 82.1 83.61 83.69 91.69 89.8 89.4 88.4
25/08/2018 22:58:45 80.33 79.93 86.67 84.4 83.2 82.1 85.11 84.62 91.69 89.8 89.4 88.4
25/08/2018 22:58:46 85 83.64 86.67 84.4 83.2 82.1 87.53 86.67 91.69 89.8 89.4 88.4
25/08/2018 22:58:47 87.77 86.96 86.96 84.4 83.2 82.1 91.09 90.05 91.69 89.8 89.4 88.4
25/08/2018 22:58:48 86.28 86.66 86.96 84.5 83.3 82.1 91.37 91 91.69 89.8 89.4 88.4
25/08/2018 22:58:49 86.63 86.79 86.96 84.5 83.3 82.1 91.03 91.15 91.69 89.8 89.4 88.4
25/08/2018 22:58:50 88.84 88.24 88.24 84.5 83.3 82.1 95.81 94.76 94.76 89.8 89.4 88.4
25/08/2018 22:58:51 89.68 89.16 89.16 84.5 83.3 82.1 97.2 96.57 96.57 89.9 89.5 88.4
25/08/2018 22:58:52 89.79 89.91 89.91 84.6 83.3 82.1 98.48 98.31 98.31 90 89.5 88.4
25/08/2018 22:58:53 90.32 90.24 90.24 84.6 83.3 82.1 98.86 98.88 98.88 90 89.5 88.4
25/08/2018 22:58:54 87.2 89.84 90.24 84.6 83.4 82.1 90.97 98.17 98.88 90 89.5 88.4
25/08/2018 22:58:55 85.04 88.29 90.24 84.6 83.4 82.1 90.81 95.07 98.88 90 89.5 88.4
25/08/2018 22:58:56 83.04 86.49 90.24 84.6 83.4 82.1 90.33 92.91 98.88 90.1 89.6 88.4
25/08/2018 22:58:57 80.98 84.74 90.24 84.6 83.4 82.1 89.82 91.86 98.88 90.1 89.6 88.4
25/08/2018 22:58:58 80.1 82.72 90.24 84.6 83.4 82.1 85.72 90.31 98.88 90 89.6 88.4
25/08/2018 22:58:59 81.31 81.59 90.24 84.6 83.4 82.1 84.99 87.98 98.88 90 89.6 88.4
25/08/2018 22:59:00 84.69 84.19 90.24 84.6 83.4 82.1 88.47 88.22 98.88 90 89.6 88.4
25/08/2018 22:59:01 80.53 84.22 90.24 84.6 83.4 82.1 83.29 88.21 98.88 90 89.6 88.4
25/08/2018 22:59:02 80.35 82.29 90.24 84.6 83.4 82.1 86.47 87.05 98.88 90 89.5 88.4
25/08/2018 22:59:03 78.66 81.34 90.24 84.6 83.4 82.1 80.62 85.87 98.88 90 89.5 88.4
25/08/2018 22:59:04 78.52 79.71 90.24 84.6 83.4 82.1 81.64 83.32 98.88 90 89.5 88.4
25/08/2018 22:59:05 79.69 79.68 90.24 84.6 83.4 82.1 82 82.39 98.88 90 89.5 88.4
25/08/2018 22:59:06 75.47 79.57 90.24 84.6 83.4 82.1 79.17 82.21 98.88 90 89.5 88.4
25/08/2018 22:59:07 76.34 77.35 90.24 84.6 83.4 82.1 79.99 80.63 98.88 90 89.5 88.4
25/08/2018 22:59:08 76.51 77.02 90.24 84.6 83.4 82.1 80.07 80.4 98.88 90 89.5 88.4
25/08/2018 22:59:09 76.83 77.05 90.24 84.6 83.4 82.1 79.87 80.31 98.88 90 89.5 88.4
25/08/2018 22:59:10 75.46 76.78 90.24 84.6 83.4 82.1 78.93 79.97 98.88 90 89.5 88.4
25/08/2018 22:59:11 73.38 75.87 90.24 84.5 83.4 82.1 78.01 79.23 98.88 90 89.5 88.3
25/08/2018 22:59:12 74.72 75.02 90.24 84.5 83.4 82.1 79.44 79.41 98.88 89.9 89.5 88.3
25/08/2018 22:59:13 78.5 77.54 90.24 84.5 83.4 82.1 81.13 80.64 98.88 89.9 89.5 88.3
25/08/2018 22:59:14 78.23 78.35 90.24 84.5 83.4 82.1 80.9 81.13 98.88 89.9 89.5 88.3
25/08/2018 22:59:15 74.75 78.01 90.24 84.5 83.4 82.1 78.23 80.8 98.88 89.9 89.5 88.3
25/08/2018 22:59:16 75.17 75.91 90.24 84.5 83.4 82.1 78.32 79.1 98.88 89.9 89.5 88.3
25/08/2018 22:59:17 77.97 77.64 90.24 84.5 83.4 82.1 80.42 80.22 98.88 89.9 89.5 88.3
25/08/2018 22:59:18 79.44 78.94 90.24 84.5 83.4 82.1 81.75 81.26 98.88 89.9 89.5 88.3
25/08/2018 22:59:19 76.6 78.39 90.24 84.5 83.4 82.1 79.92 80.97 98.88 89.9 89.5 88.3
25/08/2018 22:59:20 76.01 77.3 90.24 84.5 83.4 82.1 79.43 80.27 98.88 89.9 89.5 88.3
25/08/2018 22:59:21 77.01 77.07 90.24 84.4 83.4 82.1 79.81 79.92 98.88 89.9 89.5 88.3
25/08/2018 22:59:22 78.61 78.28 90.24 84.4 83.4 82.1 81.24 81.03 98.88 89.8 89.5 88.3
25/08/2018 22:59:23 76.83 78.25 89.84 84.4 83.4 82.1 79.87 80.92 98.17 89.8 89.5 88.3
25/08/2018 22:59:24 77.62 78.04 88.29 84.4 83.4 82.1 80.28 80.72 95.07 89.8 89.5 88.3
25/08/2018 22:59:25 78.77 78.53 86.49 84.4 83.3 82.1 80.86 80.78 92.91 89.8 89.5 88.3
25/08/2018 22:59:26 81.41 80.63 84.74 84.4 83.3 82.1 83.39 82.73 91.86 89.8 89.5 88.3
25/08/2018 22:59:27 79.47 80.71 84.22 84.4 83.3 82.1 81.65 82.71 90.31 89.8 89.5 88.3
25/08/2018 22:59:28 78.09 79.9 84.22 84.4 83.3 82.1 80.86 82.06 88.22 89.8 89.5 88.3
25/08/2018 22:59:29 78.85 78.99 84.22 84.4 83.3 82.1 81.08 81.6 88.22 89.8 89.5 88.3
25/08/2018 22:59:30 78.68 78.95 84.22 84.3 83.3 82.1 80.92 81.22 88.21 89.7 89.5 88.3
25/08/2018 22:59:31 77.25 79 82.29 84.3 83.3 82.1 79.79 81.16 87.05 89.7 89.5 88.3
25/08/2018 22:59:32 77.39 77.98 81.34 84.3 83.3 82.1 80.52 80.64 85.87 89.7 89.5 88.3
25/08/2018 22:59:33 78.42 78.49 80.71 84.3 83.3 82.1 80.5 80.94 83.32 89.7 89.5 88.3
25/08/2018 22:59:34 77.06 77.92 80.71 84.3 83.3 82.1 79.36 80.33 82.73 89.7 89.4 88.3
25/08/2018 22:59:35 77.85 77.98 80.71 84.3 83.3 82.1 80.38 80.35 82.73 89.7 89.4 88.3
25/08/2018 22:59:36 77 77.65 80.71 84.3 83.3 82.1 79.84 80.11 82.73 89.7 89.4 88.3
25/08/2018 22:59:37 75.7 77.37 80.71 84.3 83.3 82.1 79 80.12 82.73 89.7 89.4 88.3
25/08/2018 22:59:38 76.3 76.63 80.71 84.3 83.3 82.1 79.12 79.54 82.73 89.7 89.4 88.3
25/08/2018 22:59:39 80.35 79.3 80.71 84.3 83.3 82.1 81.85 81.09 82.73 89.7 89.4 88.3
25/08/2018 22:59:40 76.46 79.28 80.71 84.2 83.3 82.1 78.81 81.06 82.73 89.6 89.4 88.3
25/08/2018 22:59:41 77.1 77.75 80.71 84.2 83.3 82.1 80.09 80.25 82.73 89.6 89.4 88.3
25/08/2018 22:59:42 75.44 77.26 80.71 84.2 83.3 82 79 79.89 82.73 89.6 89.4 88.3
25/08/2018 22:59:43 76.97 76.93 80.71 84.2 83.3 82 79.91 79.9 82.73 89.6 89.4 88.3
25/08/2018 22:59:44 77.4 77.47 80.71 84.2 83.3 82 80.6 80.52 82.73 89.6 89.4 88.3
25/08/2018 22:59:45 77.95 77.87 80.71 84.1 83.3 82 80.86 81.03 82.73 89.6 89.4 88.3
25/08/2018 22:59:46 78.46 78.47 80.71 84.1 83.3 82 81.37 81.36 82.73 89.5 89.4 88.2
25/08/2018 22:59:47 75.88 77.96 80.71 84.1 83.3 82 79.72 80.93 82.73 89.5 89.4 88.2
25/08/2018 22:59:48 76.29 77.04 80.71 84 83.3 82 82.41 82.16 82.73 89.5 89.4 88.2
25/08/2018 22:59:49 77.33 77.31 80.71 84 83.3 82 90.48 89.05 89.05 89.5 89.4 88.2
25/08/2018 22:59:50 77.29 78.18 80.71 84 83.2 82 89.95 90.94 90.94 89.5 89.4 88.2
25/08/2018 22:59:51 79.7 79.19 80.71 83.9 83.2 82 81.06 88.85 90.94 89.4 89.4 88.2
25/08/2018 22:59:52 79.11 79.29 80.71 83.9 83.2 82 89.13 88.14 90.94 89.4 89.4 88.2
25/08/2018 22:59:53 78.53 79 80.71 83.9 83.2 82 90.14 90.08 90.94 89.4 89.4 88.2
25/08/2018 22:59:54 78.54 78.9 80.71 83.9 83.2 82 87.69 89.53 90.94 89.4 89.4 88.2
25/08/2018 22:59:55 77.89 78.55 80.71 83.9 83.2 82 87.84 89.14 90.94 89.4 89.4 88.2
25/08/2018 22:59:56 76.43 78.19 80.71 83.8 83.2 82 79.15 87.41 90.94 89.4 89.3 88.2
25/08/2018 22:59:57 81.75 80.65 80.65 83.8 83.2 82 86.95 86.22 90.94 89.4 89.3 88.2
25/08/2018 22:59:58 79.38 80.68 80.68 83.8 83.2 82 83.72 86.28 90.94 89.3 89.3 88.2
25/08/2018 22:59:59 79.14 79.96 80.68 83.8 83.2 82 83.21 84.69 90.94 89.3 89.3 88.2
25/08/2018 23:00:00 78.35 79.4 80.68 83.7 83.2 82 82.61 83.66 90.94 89.3 89.3 88.2
25/08/2018 23:00:01 80.56 80.35 80.68 83.7 83.2 82 86.37 85.8 90.94 89.3 89.3 88.2
25/08/2018 23:00:02 87.04 86.31 86.31 83.7 83.2 82 91.14 90.5 90.94 89.3 89.3 88.2
25/08/2018 23:00:03 80.2 86.15 86.31 83.7 83.2 82 84.84 90.39 90.94 89.2 89.3 88.2
25/08/2018 23:00:04 79.06 83.5 86.31 83.7 83.2 82 84.25 87.89 90.94 89.2 89.3 88.2
25/08/2018 23:00:05 79.47 81.17 86.31 83.7 83.2 82 87.74 87.94 90.94 89.2 89.3 88.2
25/08/2018 23:00:06 78.67 80.21 86.31 83.7 83.2 82 83.09 87.02 90.94 89.2 89.3 88.2
25/08/2018 23:00:07 77.07 79.2 86.31 83.6 83.2 82 85.94 86.19 90.94 89.2 89.3 88.2
25/08/2018 23:00:08 78.57 78.56 86.31 83.6 83.2 82 82.72 85.53 90.94 89.2 89.3 88.2
25/08/2018 23:00:09 78.88 79.27 86.31 83.6 83.1 82 83.54 84.66 90.94 89.1 89.3 88.2
25/08/2018 23:00:10 79.21 79.3 86.31 83.5 83.1 82 83.01 83.58 90.94 89.1 89.2 88.2
25/08/2018 23:00:11 74.95 79.06 86.31 83.5 83.1 82 79.87 83.25 90.94 89.1 89.2 88.2
25/08/2018 23:00:12 75.81 76.98 86.31 83.5 83.1 82 82.06 82.02 90.94 89.1 89.2 88.2
25/08/2018 23:00:13 76.19 76.52 86.31 83.5 83.1 82 81.28 81.93 90.94 89 89.2 88.2
25/08/2018 23:00:14 83.29 82.3 86.31 83.4 83.1 82 86.87 85.98 90.94 89 89.2 88.2
25/08/2018 23:00:15 82.18 82.58 86.31 83.4 83.1 82 86.79 86.62 90.94 89 89.1 88.2
25/08/2018 23:00:16 83.38 83.07 86.31 83.4 83.1 82 86.99 86.93 90.94 89 89.1 88.2
25/08/2018 23:00:17 80.57 83.09 86.31 83.4 83.1 82 83.91 86.91 90.94 88.9 89.1 88.2
25/08/2018 23:00:18 81.56 82.2 86.31 83.3 83.1 82 86.3 86.34 90.94 88.9 89.1 88.2
25/08/2018 23:00:19 82.72 83.78 86.31 83.3 83.1 82 86.54 87.61 90.94 88.9 89.1 88.2
25/08/2018 23:00:20 76.53 81.79 86.31 83.3 83.1 82 80.6 85.9 90.5 88.9 89.1 88.2
25/08/2018 23:00:21 78.13 79.29 86.31 83.3 83.1 82 87.82 86.78 90.5 88.8 89.1 88.2
25/08/2018 23:00:22 78.04 78.96 86.31 83.2 83 82 85.15 86.62 90.5 88.8 89.1 88.2
25/08/2018 23:00:23 77.5 78.31 86.31 83.2 83 81.9 85.74 86.08 90.5 88.8 89.1 88.2
25/08/2018 23:00:24 76.34 78.21 86.31 83.2 83 81.9 86.04 86.29 90.5 88.8 89.1 88.2
25/08/2018 23:00:25 75.95 76.72 86.31 83.1 83 81.9 85.72 87.22 90.5 88.7 89.1 88.2
25/08/2018 23:00:26 74.61 76.15 86.31 83.1 83 81.9 85.51 85.64 90.5 88.7 89.1 88.1
25/08/2018 23:00:27 75.42 75.41 86.31 83.1 83 81.9 86.16 86.47 90.5 88.7 89.1 88.1
25/08/2018 23:00:28 81.16 80.07 86.31 83 83 81.9 89.04 88.38 90.5 88.7 89.1 88.1
25/08/2018 23:00:29 82.41 81.76 86.31 83 83 81.9 87.71 88.82 90.5 88.7 89.1 88.1
25/08/2018 23:00:30 77.12 81.47 86.31 83 83 81.9 79.9 87.57 90.5 88.6 89.1 88.1
25/08/2018 23:00:31 79.52 79.89 86.31 82.9 83 81.9 83.29 84.37 90.5 88.6 89.1 88.1
25/08/2018 23:00:32 81.18 81.32 86.15 82.9 83 81.9 85.59 85.63 90.39 88.6 89.1 88.1
25/08/2018 23:00:33 80.51 81.9 83.78 82.9 83 81.9 84.25 86.12 88.82 88.6 89.1 88.1
25/08/2018 23:00:34 76.26 80.21 83.78 82.8 83 81.9 79.71 84.29 88.82 88.6 89.1 88.1
25/08/2018 23:00:35 79.52 79.39 83.78 82.8 83 81.9 83.29 83.22 88.82 88.5 89.1 88.1
25/08/2018 23:00:36 74.34 78.77 83.78 82.8 83 81.9 78.87 82.63 88.82 88.5 89.1 88.1
25/08/2018 23:00:37 73.39 76.4 83.78 82.7 83 81.9 77.73 80.53 88.82 88.5 89.1 88.1
25/08/2018 23:00:38 74.23 74.81 83.78 82.7 83 81.9 79.07 79.39 88.82 88.5 89.1 88.1
25/08/2018 23:00:39 80.87 79.83 83.78 82.7 83 81.9 84.23 83.23 88.82 88.4 89.1 88.1
25/08/2018 23:00:40 76.59 79.77 83.78 82.6 83 81.9 79.97 83.17 88.82 88.4 89.1 88.1
25/08/2018 23:00:41 82.16 81.88 83.78 82.5 83 81.9 86.82 86.46 88.82 88.4 89.1 88.1
25/08/2018 23:00:42 79.46 81.71 83.78 82.4 83 81.9 83.47 86.21 88.82 88.3 89.1 88.1
25/08/2018 23:00:43 81.4 81.36 83.78 82.4 83 81.9 84.82 85.26 88.82 88.3 89.1 88.1
25/08/2018 23:00:44 77.61 80.88 83.78 82.4 83 81.9 82.4 84.58 88.82 88.3 89.1 88.1
25/08/2018 23:00:45 76.25 79.05 83.78 82.3 83 81.9 84.07 84.17 88.82 88.2 89.1 88.1
25/08/2018 23:00:46 75.21 77.51 83.78 82.3 83 81.9 82.88 84.65 88.82 88.2 89.1 88.1
25/08/2018 23:00:47 79.34 78.96 83.78 82.2 83 81.9 81.96 83.45 88.82 88.2 89.1 88.1
25/08/2018 23:00:48 75.22 77.91 83.78 82.2 83 81.9 78.85 82.18 88.82 88.1 89.1 88.1
25/08/2018 23:00:49 75.55 76.33 81.9 82.2 83 81.9 78.34 80.32 88.82 88.1 89.1 88.1
25/08/2018 23:00:50 76.11 76.27 81.9 82.1 83 81.9 79.56 79.61 88.82 88 89.1 88.1
25/08/2018 23:00:51 83.34 82.92 82.92 82 83 81.9 86.85 86.42 88.82 88 89.1 88.1
25/08/2018 23:00:52 83.84 84.01 84.01 82 83 81.9 86.71 87.53 88.82 88 89.1 88.1
25/08/2018 23:00:53 81.19 83.53 84.01 82 83 81.9 86.45 87.4 88.82 87.9 89.1 88.1
25/08/2018 23:00:54 80.37 81.69 84.01 81.9 83 81.9 84.99 85.79 88.82 87.9 89.1 88.1
25/08/2018 23:00:55 83.14 82.6 84.01 81.9 83 81.9 87.74 87.08 88.82 87.9 89.1 88.1
25/08/2018 23:00:56 80.36 82.5 84.01 81.9 83 81.9 83.68 86.97 88.82 87.9 89.1 88.1
25/08/2018 23:00:57 79.83 81.24 84.01 81.9 83 81.9 84.81 85.28 88.82 87.9 89.1 88.1
25/08/2018 23:00:58 78.35 81.07 84.01 81.9 83 81.9 82.04 85.25 88.82 87.9 89.1 88.1
25/08/2018 23:00:59 74.37 79.03 84.01 81.9 83 81.9 79.06 83.32 87.57 87.9 89.1 88.1
25/08/2018 23:01:00 78.87 78.29 84.01 81.9 83 81.9 81.14 81.47 87.53 87.9 89.1 88.1
25/08/2018 23:01:01 78.72 78.88 84.01 81.9 83 81.9 86.44 85.72 87.53 87.9 89.1 88.1
25/08/2018 23:01:02 76.07 78.76 84.01 81.9 83 81.9 80.54 85.67 87.53 87.9 89.1 88.1
25/08/2018 23:01:03 73.86 77.09 84.01 81.9 83 81.9 78.03 83.19 87.53 87.9 89.1 88
25/08/2018 23:01:04 73.51 75.34 84.01 81.9 83 81.9 77.67 80.67 87.53 87.9 89.1 88
25/08/2018 23:01:05 73.37 74.74 84.01 81.9 83 81.9 76.94 79.07 87.53 87.9 89.1 88
25/08/2018 23:01:06 74.94 74.58 84.01 81.9 83 81.9 82.01 80.65 87.53 87.9 89.1 88
25/08/2018 23:01:07 73.61 74.57 84.01 81.9 83 81.9 81.47 81.49 87.53 87.9 89.1 88
25/08/2018 23:01:08 72.7 74.11 84.01 81.9 83 81.9 81.61 82.06 87.53 87.9 89.1 88
25/08/2018 23:01:09 72.58 73.4 84.01 81.9 83 81.8 77.97 81.03 87.53 87.9 89.1 88
25/08/2018 23:01:10 74.57 74.48 84.01 81.9 83 81.8 80.3 80.35 87.53 87.9 89.1 88
25/08/2018 23:01:11 77.23 76.48 84.01 81.9 83 81.8 83.96 83.37 87.53 87.9 89.1 88
25/08/2018 23:01:12 75.95 76.48 84.01 81.9 83 81.8 83.75 83.86 87.53 87.9 89.1 88
25/08/2018 23:01:13 73.54 76.17 84.01 81.9 83 81.8 80.1 83.77 87.53 87.9 89.1 88
25/08/2018 23:01:14 72.6 74.77 84.01 81.9 83 81.8 76.99 81.67 87.53 87.9 89.1 88
25/08/2018 23:01:15 77.08 76.35 84.01 81.9 83 81.8 82.71 82.11 87.53 87.9 89.1 88
25/08/2018 23:01:16 77.98 77.68 84.01 81.9 83 81.8 82.78 82.76 87.53 87.9 89.1 88
25/08/2018 23:01:17 80.22 79.35 84.01 81.9 83 81.8 86.43 85.7 87.53 87.9 89.1 88
25/08/2018 23:01:18 79.7 80.16 84.01 81.9 83 81.8 83.72 85.59 87.53 87.9 89.1 88
25/08/2018 23:01:19 77.6 79.34 84.01 81.8 83 81.8 81.25 84.43 87.53 87.9 89.1 88
25/08/2018 23:01:20 78.72 78.75 84.01 81.8 83 81.8 81.71 82.71 87.53 87.9 89.1 88
25/08/2018 23:01:21 78.06 79.12 84.01 81.8 83 81.8 80.56 82.17 87.53 87.8 89.1 88
25/08/2018 23:01:22 76.09 78 83.53 81.8 83 81.8 79.08 81.04 87.4 87.8 89.1 88
25/08/2018 23:01:23 78.46 78.15 82.6 81.8 83 81.8 81.39 81.04 87.08 87.8 89.1 88
25/08/2018 23:01:24 79.17 79.1 82.6 81.8 83 81.8 82.23 82.12 87.08 87.8 89.1 88
25/08/2018 23:01:25 77.99 79.1 82.5 81.8 83 81.8 81.46 82.21 86.97 87.8 89.1 88
25/08/2018 23:01:26 79.42 79.32 81.24 81.8 83 81.8 82.45 82.36 85.72 87.8 89.1 88
25/08/2018 23:01:27 78.1 79.15 81.07 81.8 83 81.8 80.73 82.18 85.72 87.8 89.1 88
25/08/2018 23:01:28 78.47 78.66 80.16 81.8 83 81.8 80.86 81.23 85.72 87.8 89.1 88
25/08/2018 23:01:29 79.06 79.14 80.16 81.8 83 81.8 81.66 81.59 85.72 87.8 89.1 88
25/08/2018 23:01:30 79.49 79.44 80.16 81.8 83 81.8 82.33 82.1 85.72 87.8 89.1 88
25/08/2018 23:01:31 77.75 79.26 80.16 81.8 83 81.8 80.62 81.99 85.7 87.8 89.1 88
25/08/2018 23:01:32 75.8 78.5 80.16 81.8 83 81.8 78.91 81.22 85.7 87.8 89.1 88
25/08/2018 23:01:33 75.86 76.96 80.16 81.8 83 81.8 79.86 80.09 85.7 87.8 89.1 88
25/08/2018 23:01:34 75.44 76.3 80.16 81.8 83 81.8 80.36 80.35 85.7 87.8 89.1 88
25/08/2018 23:01:35 77.33 76.88 80.16 81.8 83 81.8 80.45 80.42 85.7 87.8 89.1 88
25/08/2018 23:01:36 78.25 78.33 80.16 81.8 83 81.8 80.84 81.16 85.7 87.8 89.1 88
25/08/2018 23:01:37 77.3 77.56 80.16 81.8 83 81.8 80.66 80.73 85.7 87.8 89.1 88
25/08/2018 23:01:38 77.14 77.77 80.16 81.8 83 81.8 80.46 80.81 85.7 87.8 89.1 88
25/08/2018 23:01:39 76.19 77.17 80.16 81.8 83 81.8 81.43 81.33 85.7 87.7 89.1 87.9
25/08/2018 23:01:40 78.56 77.95 80.16 81.8 83 81.8 81.45 81.35 85.7 87.7 89.1 87.9
25/08/2018 23:01:41 78.48 78.39 80.16 81.8 83 81.8 81.85 81.8 85.7 87.7 89.1 87.9
25/08/2018 23:01:42 77.5 78.3 80.16 81.8 83 81.8 82.15 82.32 85.7 87.7 89.1 87.9
25/08/2018 23:01:43 75.41 77.8 80.16 81.8 83 81.8 79.28 82.29 85.7 87.7 89.1 87.9
25/08/2018 23:01:44 75.04 76.51 80.16 81.8 83 81.8 82.24 82.3 85.7 87.7 89.1 87.9
25/08/2018 23:01:45 75.49 75.92 80.16 81.8 83 81.8 79.02 81.42 85.7 87.7 89.1 87.9
25/08/2018 23:01:46 75 75.38 80.16 81.7 83 81.8 78.77 80.03 85.7 87.7 89.1 87.9
25/08/2018 23:01:47 74.38 75.23 80.16 81.7 83 81.8 78.43 79.31 85.59 87.7 89.1 87.9
25/08/2018 23:01:48 76.69 76.09 79.44 81.7 83 81.8 79.76 79.46 84.43 87.7 89.1 87.9
25/08/2018 23:01:49 77.23 77.28 79.44 81.7 83 81.8 80.67 80.65 82.71 87.7 89.1 87.9
25/08/2018 23:01:50 75.15 76.55 79.44 81.7 83 81.8 78.79 79.95 82.36 87.7 89.1 87.9
25/08/2018 23:01:51 75.39 76.29 79.44 81.7 83 81.8 78.9 79.72 82.36 87.7 89.1 87.9
25/08/2018 23:01:52 76.03 76.23 79.44 81.7 83 81.8 78.78 79.29 82.36 87.7 89.1 87.9
25/08/2018 23:01:53 80.76 79.78 79.78 81.7 83 81.8 91.14 89.72 89.72 87.7 89.1 87.9
25/08/2018 23:01:54 78.42 79.35 79.78 81.7 83 81.8 88 89.32 89.72 87.7 89.1 87.9
25/08/2018 23:01:55 76.66 78.36 79.78 81.7 83 81.8 85.75 87.76 89.72 87.7 89.1 87.9
25/08/2018 23:01:56 76.78 77.66 79.78 81.7 83 81.8 84.05 86.5 89.72 87.7 89.1 87.9
25/08/2018 23:01:57 78.23 78.18 79.78 81.7 83 81.8 87.08 87.01 89.72 87.7 89.1 87.9
25/08/2018 23:01:58 78.73 78.95 79.78 81.7 83 81.8 85.01 86.72 89.72 87.7 89.1 87.9
25/08/2018 23:01:59 81.33 80.8 80.8 81.7 83 81.8 87.12 87.09 89.72 87.7 89.1 87.9
25/08/2018 23:02:00 77.78 80.31 80.8 81.7 83 81.8 83.86 86.56 89.72 87.7 89.1 87.9
25/08/2018 23:02:01 76.27 78.86 80.8 81.7 83 81.8 84.53 85.67 89.72 87.7 89.1 87.9
25/08/2018 23:02:02 74.75 77.42 80.8 81.7 83 81.8 83.3 85.2 89.72 87.7 89.1 87.9
25/08/2018 23:02:03 76.79 76.69 80.8 81.7 83 81.8 82.63 83.63 89.72 87.7 89.1 87.9
25/08/2018 23:02:04 76.77 76.88 80.8 81.7 83 81.8 83.54 83.83 89.72 87.7 89.1 87.9
25/08/2018 23:02:05 79.11 78.69 80.8 81.7 83 81.8 84.23 84.34 89.72 87.7 89.1 87.9
25/08/2018 23:02:06 81.61 80.87 80.87 81.7 83 81.8 88.17 87.33 89.72 87.7 89.1 87.9
25/08/2018 23:02:07 81.82 81.62 81.62 81.7 83 81.8 88.61 88.52 89.72 87.7 89.1 87.9
25/08/2018 23:02:08 81.91 82 82 81.7 83 81.8 88.28 88.68 89.72 87.7 89.1 87.9
25/08/2018 23:02:09 79.81 81.73 82 81.7 83 81.8 86.31 88.26 89.72 87.7 89.1 87.9
25/08/2018 23:02:10 79.85 80.43 82 81.7 83 81.8 88.25 88.05 89.72 87.7 89.1 87.9
25/08/2018 23:02:11 83.61 82.99 82.99 81.7 83 81.8 92.74 92.03 92.03 87.8 89.1 87.9
25/08/2018 23:02:12 85.51 84.77 84.77 81.7 83 81.8 91.67 92.65 92.65 87.8 89.1 87.9
25/08/2018 23:02:13 82.84 84.62 84.77 81.7 83 81.8 90.56 91.46 92.65 87.8 89.1 87.9
25/08/2018 23:02:14 82.26 83.78 84.77 81.8 83 81.8 88.54 90.89 92.65 87.8 89.1 87.9
25/08/2018 23:02:15 82.65 82.9 84.77 81.8 83 81.8 92.15 91.26 92.65 87.8 89.1 87.9
25/08/2018 23:02:16 81.81 82.99 84.77 81.8 83 81.8 89.06 91.21 92.65 87.8 89.1 87.9
25/08/2018 23:02:17 83.24 83.06 84.77 81.8 83 81.8 87.79 90.13 92.65 87.8 89.1 87.9
25/08/2018 23:02:18 85.75 85.25 85.25 81.8 83 81.8 88.74 89.04 92.65 87.9 89.1 87.9
25/08/2018 23:02:19 83.77 85.31 85.31 81.8 83 81.8 91.39 91.06 92.65 87.9 89.1 87.9
25/08/2018 23:02:20 83.64 84.23 85.31 81.8 83 81.8 88.09 90.49 92.65 87.9 89.1 87.9
25/08/2018 23:02:21 81.96 84.03 85.31 81.8 83 81.8 85.82 88.98 92.65 87.8 89.1 87.9
25/08/2018 23:02:22 84.09 83.83 85.31 81.8 83 81.8 91.87 90.88 92.65 87.9 89.1 87.9
25/08/2018 23:02:23 83.48 83.92 85.31 81.8 83.1 81.8 89.13 90.87 92.65 87.9 89.1 87.9
25/08/2018 23:02:24 83.21 83.52 85.31 81.8 83.1 81.8 89.97 90.45 92.65 87.9 89.2 87.9
25/08/2018 23:02:25 81.87 83.67 85.31 81.8 83.1 81.8 89.93 90.98 92.65 87.9 89.2 87.9
25/08/2018 23:02:26 80.29 82.37 85.31 81.8 83.1 81.8 89.58 90.32 92.65 87.9 89.2 87.9
25/08/2018 23:02:27 81.38 81.62 85.31 81.8 83 81.8 87.43 89.66 92.65 87.9 89.2 87.9
25/08/2018 23:02:28 81.59 81.61 85.31 81.7 83 81.8 88.58 88.69 92.65 87.9 89.2 87.9
25/08/2018 23:02:29 82.28 82.1 85.31 81.7 83.1 81.8 92.23 91.08 92.65 87.9 89.2 87.9
25/08/2018 23:02:30 83.41 83.12 85.31 81.7 83.1 81.8 90.42 91.04 92.65 87.9 89.2 87.9
25/08/2018 23:02:31 83.18 83.5 85.31 81.7 83.1 81.8 92.17 92 92.65 87.9 89.2 87.9
25/08/2018 23:02:32 82.42 83.2 85.31 81.7 83.1 81.8 89.62 91.86 92.65 87.9 89.2 87.9
25/08/2018 23:02:33 79.42 82.55 85.31 81.7 83.1 81.8 86.48 90.61 92.65 87.8 89.2 87.9
25/08/2018 23:02:34 80.06 80.97 85.31 81.6 83.1 81.8 86.15 88.25 92.65 87.8 89.2 87.9
25/08/2018 23:02:35 82.41 82.2 85.31 81.6 83.1 81.8 88.42 88.42 92.65 87.7 89.2 87.9
25/08/2018 23:02:36 77.87 81.93 85.31 81.6 83.1 81.8 88.5 89.22 92.65 87.7 89.2 87.9
25/08/2018 23:02:37 82.56 81.92 85.31 81.6 83.1 81.8 91.47 90.79 92.65 87.8 89.2 87.9
25/08/2018 23:02:38 81.93 81.92 85.31 81.6 83.1 81.8 93.37 92.97 92.97 87.8 89.2 87.9
25/08/2018 23:02:39 80.12 81.82 85.31 81.6 83.1 81.8 88.32 91.94 92.97 87.8 89.2 87.9
25/08/2018 23:02:40 83.29 82.74 85.31 81.6 83.1 81.8 88.18 89.87 92.97 87.8 89.2 87.9
25/08/2018 23:02:41 84 83.58 85.31 81.6 83.1 81.8 93.32 92.32 92.97 87.8 89.2 87.9
25/08/2018 23:02:42 83.36 83.91 85.31 81.5 83.1 81.8 87.71 92.01 92.97 87.8 89.2 87.9
25/08/2018 23:02:43 83.6 83.71 85.31 81.5 83.1 81.8 87.3 89.72 92.97 87.8 89.2 87.9
25/08/2018 23:02:44 84.47 84.48 85.31 81.5 83.1 81.8 91.48 90.97 92.97 87.8 89.2 87.9
25/08/2018 23:02:45 84.16 84.27 85.31 81.5 83.1 81.8 89.02 90.11 92.97 87.8 89.2 87.9
25/08/2018 23:02:46 84.36 84.6 85.31 81.5 83.1 81.8 89.53 89.73 92.97 87.8 89.2 87.9
25/08/2018 23:02:47 84.31 84.53 85.31 81.5 83.1 81.8 89.58 89.78 92.97 87.7 89.2 87.9
25/08/2018 23:02:48 84.1 84.52 85.31 81.5 83.1 81.8 90.97 90.54 92.97 87.7 89.2 87.9
25/08/2018 23:02:49 83.49 84.28 84.6 81.4 83.1 81.8 91.06 91.35 92.97 87.7 89.2 87.9
25/08/2018 23:02:50 84.7 84.54 84.6 81.4 83.1 81.8 92.1 91.6 92.97 87.6 89.2 87.9
25/08/2018 23:02:51 85.07 84.9 84.9 81.4 83.1 81.8 91 91.6 92.97 87.6 89.2 87.9
25/08/2018 23:02:52 84.38 85.34 85.34 81.3 83.1 81.8 93.08 92.9 92.97 87.6 89.2 87.9
25/08/2018 23:02:53 83.33 84.36 85.34 81.3 83.1 81.8 90.96 92.29 92.97 87.6 89.2 87.9
25/08/2018 23:02:54 83.37 83.79 85.34 81.3 83.1 81.8 89.41 91.48 92.97 87.6 89.2 87.9
25/08/2018 23:02:55 83.16 83.69 85.34 81.3 83.1 81.8 90.88 90.94 92.97 87.6 89.2 87.9
25/08/2018 23:02:56 85.7 85.16 85.34 81.3 83.1 81.8 92.31 92.08 92.97 87.6 89.3 87.9
25/08/2018 23:02:57 82.8 85.05 85.34 81.3 83.1 81.8 91.58 92.02 92.97 87.6 89.3 87.9
25/08/2018 23:02:58 81.67 83.7 85.34 81.3 83.1 81.8 89.35 91.69 92.97 87.6 89.3 87.9
25/08/2018 23:02:59 82.05 82.66 85.34 81.2 83.1 81.8 92.41 91.71 92.97 87.6 89.3 87.9
25/08/2018 23:03:00 83.06 82.93 85.34 81.1 83.1 81.8 88.29 91.68 92.97 87.4 89.3 87.9
25/08/2018 23:03:01 79.54 82.77 85.34 81.1 83.1 81.8 87.16 90.02 92.97 87.4 89.3 87.9
25/08/2018 23:03:02 78.33 81.04 85.34 81.1 83.1 81.8 87.72 88.94 92.97 87.4 89.3 87.9
25/08/2018 23:03:03 79.79 79.87 85.34 81 83.1 81.8 88.75 88.49 92.97 87.4 89.3 87.9
25/08/2018 23:03:04 82.78 81.92 85.34 81.1 83.1 81.8 92.75 92.07 92.97 87.4 89.3 87.9
25/08/2018 23:03:05 79.75 81.91 85.34 81.1 83.1 81.8 86.32 92.15 92.97 87.4 89.3 87.9
25/08/2018 23:03:06 81.85 81.79 85.34 81.1 83.1 81.8 85.32 89.23 92.97 87.4 89.3 87.9
25/08/2018 23:03:07 80.75 81.45 85.34 81.1 83.1 81.8 84.99 87.18 92.97 87.4 89.3 87.9
25/08/2018 23:03:08 81.27 81.28 85.34 81.1 83.1 81.8 90 89.55 92.9 87.4 89.3 87.9
25/08/2018 23:03:09 82.2 82.07 85.34 81.1 83.1 81.8 90.7 90.18 92.9 87.4 89.3 87.9
25/08/2018 23:03:10 81.91 82.45 85.34 81.1 83.1 81.8 91.31 91.81 92.9 87.4 89.3 87.9
25/08/2018 23:03:11 85.05 84.21 85.34 81.1 83.1 81.8 91.04 90.94 92.9 87.4 89.3 87.9
25/08/2018 23:03:12 85.27 85.25 85.34 81.1 83.1 81.8 90.99 91.37 92.9 87.4 89.3 87.9
25/08/2018 23:03:13 85.66 85.67 85.67 81.1 83.1 81.8 89.94 91.26 92.9 87.5 89.3 87.9
25/08/2018 23:03:14 84.6 85.6 85.67 81.2 83.1 81.8 90.31 90.87 92.9 87.5 89.3 87.9
25/08/2018 23:03:15 84.24 84.87 85.67 81.2 83.1 81.8 91.23 91.12 92.9 87.5 89.3 87.9
25/08/2018 23:03:16 83.22 84.78 85.67 81.2 83.2 81.8 89.05 91.27 92.9 87.5 89.3 87.9
25/08/2018 23:03:17 82.67 83.59 85.67 81.2 83.1 81.8 87.58 89.65 92.9 87.5 89.3 87.9
25/08/2018 23:03:18 83.12 83.5 85.67 81.2 83.1 81.8 87.13 88.94 92.9 87.5 89.3 87.9
25/08/2018 23:03:19 82.21 83.28 85.67 81.2 83.1 81.8 89.74 89.43 92.9 87.5 89.3 87.9
25/08/2018 23:03:20 81.4 82.67 85.67 81.2 83.1 81.8 88.89 89.14 92.9 87.5 89.2 87.9
25/08/2018 23:03:21 81.06 82.03 85.67 81.2 83.1 81.8 88.25 89.28 92.9 87.5 89.2 87.9
25/08/2018 23:03:22 83.31 82.95 85.67 81.2 83.1 81.8 91.9 91.08 92.29 87.5 89.2 87.9
25/08/2018 23:03:23 84.01 84.01 85.67 81.2 83.1 81.8 92.09 92.21 92.21 87.5 89.2 87.9
25/08/2018 23:03:24 81.99 83.27 85.67 81.2 83.1 81.8 92.26 92.27 92.27 87.6 89.2 87.9
25/08/2018 23:03:25 81.94 82.73 85.67 81.2 83.1 81.8 88.15 91.9 92.27 87.6 89.2 87.9
25/08/2018 23:03:26 81.37 82.02 85.67 81.2 83.1 81.8 88.85 89.99 92.27 87.6 89.2 87.9
25/08/2018 23:03:27 80.6 81.71 85.67 81.2 83.1 81.8 86.22 89.34 92.27 87.5 89.2 87.9
25/08/2018 23:03:28 83.89 83.28 85.67 81.2 83.1 81.8 90.25 89.55 92.27 87.6 89.2 87.9
25/08/2018 23:03:29 85 84.81 85.67 81.2 83.1 81.8 90.51 90.34 92.27 87.6 89.2 87.9
25/08/2018 23:03:30 83.14 84.53 85.67 81.2 83.1 81.8 93.22 93.04 93.04 87.6 89.2 87.9
25/08/2018 23:03:31 85.65 85.51 85.67 81.2 83.1 81.8 89.26 91.99 93.04 87.6 89.2 87.9
25/08/2018 23:03:32 84.64 85.9 85.9 81.3 83.1 81.8 90.96 91.17 93.04 87.6 89.2 87.9
25/08/2018 23:03:33 84.38 84.84 85.9 81.3 83.1 81.8 91.92 92.11 93.04 87.7 89.2 87.9
25/08/2018 23:03:34 85.8 85.65 85.9 81.3 83.2 81.8 93.56 93.06 93.06 87.7 89.2 87.9
25/08/2018 23:03:35 85.21 85.69 85.9 81.2 83.2 81.8 90.5 93.12 93.12 87.7 89.3 87.9
25/08/2018 23:03:36 83.9 85.43 85.9 81.2 83.2 81.8 90.62 91.55 93.12 87.7 89.3 87.9
25/08/2018 23:03:37 82.13 84.52 85.9 81.2 83.2 81.8 87.37 91.18 93.12 87.7 89.3 87.9
25/08/2018 23:03:38 86.09 86.06 86.06 81.3 83.2 81.8 91.54 91.66 93.12 87.7 89.3 87.9
25/08/2018 23:03:39 83.32 84.8 86.06 81.3 83.2 81.8 88.76 90.37 93.12 87.7 89.3 87.9
25/08/2018 23:03:40 80.34 83.79 86.06 81.3 83.2 81.8 87.24 89.36 93.12 87.7 89.3 87.9
25/08/2018 23:03:41 81.62 82.42 86.06 81.3 83.2 81.8 87.74 88.75 93.12 87.7 89.3 87.9
25/08/2018 23:03:42 78.53 81.59 86.06 81.3 83.2 81.8 83.49 87.4 93.12 87.7 89.3 87.9
25/08/2018 23:03:43 81.41 81.16 86.06 81.3 83.2 81.8 88.38 87.4 93.12 87.7 89.3 87.9
25/08/2018 23:03:44 82.92 82.27 86.06 81.3 83.2 81.8 91.74 90.44 93.12 87.8 89.3 87.9
25/08/2018 23:03:45 83.99 83.63 86.06 81.3 83.2 81.8 91.36 91.2 93.12 87.8 89.3 87.9
25/08/2018 23:03:46 82.9 83.24 86.06 81.3 83.2 81.8 93.33 93.01 93.12 87.8 89.3 87.9
25/08/2018 23:03:47 86.23 85.6 86.06 81.3 83.2 81.8 94.26 94.24 94.24 87.9 89.3 87.9
25/08/2018 23:03:48 83.55 85.16 86.06 81.3 83.2 81.8 91.19 93.86 94.24 87.9 89.3 87.9
25/08/2018 23:03:49 80.53 84.05 86.06 81.2 83.2 81.8 90.79 92.26 94.24 87.9 89.3 87.9
25/08/2018 23:03:50 84.74 84.4 86.06 81.2 83.2 81.8 93.88 93.7 94.24 87.8 89.3 87.9
25/08/2018 23:03:51 85.23 85.7 86.06 81.1 83.2 81.9 89.55 93.03 94.24 87.7 89.3 87.9
25/08/2018 23:03:52 84.6 85.33 86.06 81 83.2 81.9 91.48 91.57 94.24 87.6 89.3 87.9
25/08/2018 23:03:53 85.9 85.8 86.06 81 83.2 81.9 95.2 94.74 94.74 87.5 89.3 87.9
25/08/2018 23:03:54 84.78 85.71 86.06 80.9 83.2 81.9 93.11 94.12 94.74 87.5 89.3 87.9
25/08/2018 23:03:55 87.69 87.09 87.09 81 83.2 81.9 94.32 94.25 94.74 87.5 89.3 88
25/08/2018 23:03:56 88.65 88.18 88.18 81 83.2 81.9 92.6 93.96 94.74 87.6 89.3 88
25/08/2018 23:03:57 86.13 88.17 88.18 81.1 83.2 81.9 92.65 93.24 94.74 87.6 89.3 88
25/08/2018 23:03:58 86.29 87.57 88.18 81.1 83.2 81.9 92.02 93.04 94.74 87.6 89.3 88
25/08/2018 23:03:59 84.88 86.6 88.18 81.1 83.2 81.9 92.1 93.13 94.74 87.6 89.3 88
25/08/2018 23:04:00 89.29 88.26 88.26 81.2 83.2 81.9 93.71 93.17 94.74 87.7 89.3 88
25/08/2018 23:04:01 87.46 88.37 88.37 81.2 83.3 81.9 91.12 93.11 94.74 87.7 89.3 88
25/08/2018 23:04:02 88.52 88.45 88.45 81.3 83.3 81.9 92.91 92.86 94.74 87.7 89.4 88
25/08/2018 23:04:03 84.29 88.28 88.45 81.3 83.3 81.9 88.8 92.77 94.74 87.8 89.4 88
25/08/2018 23:04:04 85.66 86.12 88.45 81.3 83.3 81.9 90.27 90.79 94.74 87.8 89.4 88
25/08/2018 23:04:05 86.25 86.62 88.45 81.4 83.3 81.9 89.96 90.66 94.74 87.8 89.4 88
25/08/2018 23:04:06 86.64 87.21 88.45 81.4 83.3 81.9 90.89 91.32 94.74 87.8 89.4 88
25/08/2018 23:04:07 86.86 86.78 88.45 81.5 83.3 81.9 90.71 90.83 94.74 87.9 89.4 88
25/08/2018 23:04:08 87.07 87.19 88.45 81.5 83.3 81.9 91.96 91.61 94.74 87.9 89.4 88
25/08/2018 23:04:09 86.01 87.26 88.45 81.6 83.3 81.9 90.85 91.6 94.74 87.9 89.4 88
25/08/2018 23:04:10 84.31 86.43 88.45 81.6 83.3 81.9 89.39 91.12 94.74 87.9 89.4 88
25/08/2018 23:04:11 86.19 86.24 88.45 81.6 83.3 81.9 93.64 92.89 94.74 88 89.4 88
25/08/2018 23:04:12 87.55 87.14 88.45 81.7 83.3 81.9 93.11 93.29 94.74 88 89.4 88
25/08/2018 23:04:13 87.27 87.46 88.45 81.7 83.3 81.9 92.43 92.96 94.74 88.1 89.4 88
25/08/2018 23:04:14 86.58 87.29 88.45 81.8 83.3 81.9 93.46 93.4 94.74 88.1 89.4 88
25/08/2018 23:04:15 86.33 87 88.45 81.8 83.3 81.9 94.9 94.67 94.74 88.2 89.4 88
25/08/2018 23:04:16 87.72 87.45 88.45 81.8 83.4 81.9 93.39 94.8 94.8 88.2 89.4 88
25/08/2018 23:04:17 85.79 87.15 88.45 81.9 83.4 81.9 90.64 93.58 94.8 88.3 89.4 88
25/08/2018 23:04:18 85.71 86.46 88.45 81.9 83.4 81.9 90.67 91.87 94.8 88.3 89.4 88
25/08/2018 23:04:19 88.95 88.09 88.45 82 83.4 81.9 93.64 92.93 94.8 88.3 89.4 88
25/08/2018 23:04:20 87.17 88.08 88.45 82 83.4 81.9 93.75 93.77 94.8 88.4 89.4 88
25/08/2018 23:04:21 87.36 87.73 88.45 82.1 83.4 81.9 90.24 93.65 94.8 88.4 89.4 88
25/08/2018 23:04:22 88.51 88.73 88.73 82.1 83.4 81.9 92.08 92.72 94.8 88.4 89.4 88
25/08/2018 23:04:23 86.41 87.88 88.73 82.1 83.4 81.9 90.03 91.73 94.8 88.4 89.4 88
25/08/2018 23:04:24 86.34 87.17 88.73 82.2 83.4 81.9 92.73 92.63 94.8 88.5 89.4 88
25/08/2018 23:04:25 88.59 88.51 88.73 82.2 83.4 81.9 91.57 92.35 94.8 88.5 89.4 88
25/08/2018 23:04:26 87.75 88.56 88.73 82.3 83.4 81.9 91.91 92.36 94.8 88.5 89.4 88
25/08/2018 23:04:27 86.49 88.03 88.73 82.3 83.4 81.9 90.36 92.03 94.8 88.5 89.4 88
25/08/2018 23:04:28 87.83 88.27 88.73 82.4 83.4 81.9 91.48 91.65 94.8 88.6 89.4 88
25/08/2018 23:04:29 88.18 88.03 88.73 82.4 83.5 81.9 91.71 91.72 94.8 88.6 89.4 88
25/08/2018 23:04:30 86.96 89 89 82.4 83.5 81.9 92.61 92.93 94.8 88.6 89.4 88
25/08/2018 23:04:31 84.74 86.74 89 82.5 83.5 81.9 92.81 92.78 94.8 88.7 89.4 88
25/08/2018 23:04:32 88.41 88.16 89 82.5 83.5 81.9 94.39 94.21 94.8 88.7 89.4 88
25/08/2018 23:04:33 87.09 87.64 89 82.5 83.5 81.9 91.69 93.53 94.8 88.7 89.4 88
25/08/2018 23:04:34 86.5 87.29 89 82.6 83.5 81.9 91.71 92.41 94.8 88.8 89.4 88
25/08/2018 23:04:35 87.88 88.08 89 82.6 83.5 81.9 94.45 93.95 94.8 88.8 89.4 88
25/08/2018 23:04:36 85.29 87.51 89 82.6 83.5 81.9 91.37 93.4 94.8 88.9 89.4 88
25/08/2018 23:04:37 86.73 86.99 89 82.7 83.5 81.9 92.47 92.64 94.8 88.9 89.4 88
25/08/2018 23:04:38 86.58 86.71 89 82.7 83.5 81.9 92.96 92.96 94.8 88.9 89.5 88
25/08/2018 23:04:39 88.83 88.27 89 82.8 83.5 81.9 93.64 93.81 94.8 89 89.5 88
25/08/2018 23:04:40 86.29 88.45 89 82.8 83.5 81.9 92.23 93.78 94.8 89 89.5 88
25/08/2018 23:04:41 84.51 86.78 89 82.8 83.5 81.9 88.97 92.4 94.8 89 89.5 88
25/08/2018 23:04:42 86.18 86.42 89 82.8 83.5 81.9 91.51 91.47 94.8 89 89.5 88
25/08/2018 23:04:43 83.79 86.48 89 82.8 83.5 81.9 90.04 91.52 94.8 89 89.5 88
25/08/2018 23:04:44 87.03 86.56 89 82.9 83.6 81.9 92.05 91.67 94.8 89.1 89.5 88
25/08/2018 23:04:45 87.19 87.05 89 82.9 83.6 81.9 93.78 93.57 94.8 89.1 89.5 88
25/08/2018 23:04:46 88.73 88.75 89 83 83.6 81.9 91.99 93.55 94.21 89.1 89.5 88
25/08/2018 23:04:47 84.9 88.09 89 83 83.6 81.9 89.9 92.5 94.21 89.1 89.5 88
25/08/2018 23:04:48 86.29 86.69 89 83 83.6 81.9 91 91.48 94.21 89.2 89.5 88
25/08/2018 23:04:49 87.25 87.61 89 83 83.6 82 91.33 91.48 94.21 89.2 89.5 88
25/08/2018 23:04:50 87.41 87.27 89 83.1 83.6 82 94.2 93.91 94.21 89.2 89.5 88
25/08/2018 23:04:51 86.41 87.58 89 83.1 83.6 82 93.59 94.4 94.4 89.2 89.5 88
25/08/2018 23:04:52 85.44 86.61 89 83.1 83.6 82 92.28 93.56 94.4 89.3 89.5 88
25/08/2018 23:04:53 84.93 86.08 89 83.1 83.6 82 93.01 93.77 94.4 89.3 89.5 88
25/08/2018 23:04:54 86.22 86.36 89 83.2 83.6 82 90.13 92.64 94.4 89.3 89.5 88
25/08/2018 23:04:55 84.09 85.91 89 83.2 83.6 82 87.71 91.24 94.4 89.3 89.5 88
25/08/2018 23:04:56 84.98 85.32 89 83.2 83.6 82 89.23 89.72 94.4 89.3 89.5 88
25/08/2018 23:04:57 89.26 88.53 89 83.2 83.6 82 93.93 93.06 94.4 89.3 89.5 88
25/08/2018 23:04:58 88.41 89.11 89.11 83.3 83.6 82 95.12 95.07 95.07 89.4 89.5 88
25/08/2018 23:04:59 87.36 88.16 89.11 83.3 83.6 82 93.01 93.91 95.07 89.4 89.5 88
25/08/2018 23:05:00 83.75 88.05 89.11 83.3 83.6 82 90.43 93.48 95.07 89.4 89.5 88
25/08/2018 23:05:01 85.17 86.21 89.11 83.3 83.6 82 89.84 91.92 95.07 89.4 89.5 88
25/08/2018 23:05:02 87.55 87.21 89.11 83.4 83.7 82 91.18 91.38 95.07 89.4 89.6 88
25/08/2018 23:05:03 88.17 88.13 89.11 83.4 83.7 82 92.93 92.67 95.07 89.5 89.6 88
25/08/2018 23:05:04 85.52 87.97 89.11 83.4 83.7 82 94.67 94.17 95.07 89.5 89.6 88
25/08/2018 23:05:05 85.1 86.62 89.11 83.4 83.7 82 95.29 95.16 95.16 89.5 89.6 88
25/08/2018 23:05:06 86.04 86.31 89.11 83.4 83.7 82 92.78 94.74 95.16 89.6 89.6 88
25/08/2018 23:05:07 86.8 86.7 89.11 83.5 83.7 82 94.01 94.31 95.16 89.6 89.6 88
25/08/2018 23:05:08 87.75 87.46 89.11 83.5 83.7 82 94.66 95.01 95.16 89.6 89.6 88
25/08/2018 23:05:09 87.73 87.8 89.11 83.5 83.7 82 92.36 94.38 95.16 89.7 89.6 88
25/08/2018 23:05:10 87 87.69 89.11 83.6 83.7 82 95.61 95.18 95.18 89.7 89.6 88
25/08/2018 23:05:11 91.79 91.29 91.29 83.7 83.7 82 102.36 101.56 101.56 90 89.7 88.1
25/08/2018 23:05:12 87.67 91.27 91.29 83.7 83.7 82 98.73 101.6 101.6 90.1 89.8 88.1
25/08/2018 23:05:13 92.14 92.06 92.06 83.8 83.8 82 102.42 102.51 102.51 90.3 89.8 88.1
25/08/2018 23:05:14 88.08 92.05 92.06 83.8 83.8 82 95.98 102.5 102.51 90.4 89.8 88.1
25/08/2018 23:05:15 87.31 89.89 92.06 83.8 83.8 82 92.15 99.39 102.51 90.4 89.8 88.1
25/08/2018 23:05:16 86.54 88.66 92.06 83.9 83.8 82 91.48 96.32 102.51 90.4 89.9 88.1
25/08/2018 23:05:17 84.91 87.25 92.06 83.9 83.8 82 90.46 93.84 102.51 90.4 89.9 88.1
25/08/2018 23:05:18 85.6 86.07 92.06 83.9 83.8 82 89.75 92.03 102.51 90.4 89.9 88.1
25/08/2018 23:05:19 85.76 86.72 92.06 83.9 83.8 82 91.58 91.69 102.51 90.4 89.9 88.1
25/08/2018 23:05:20 84.41 85.63 92.06 83.9 83.8 82 93.15 92.82 102.51 90.5 89.9 88.1
25/08/2018 23:05:21 87.18 86.95 92.06 83.9 83.8 82 92.82 93.09 102.51 90.5 89.9 88.1
25/08/2018 23:05:22 84.46 86.49 92.06 83.9 83.8 82.1 94.94 94.46 102.51 90.5 89.9 88.1
25/08/2018 23:05:23 85 86.13 92.06 84 83.8 82.1 91.62 94.57 102.51 90.5 89.9 88.1
25/08/2018 23:05:24 87.48 87.6 92.06 84 83.8 82.1 93.08 93.36 102.51 90.5 89.9 88.1
25/08/2018 23:05:25 86.97 87.46 92.06 84 83.8 82.1 93.44 93.9 102.51 90.6 89.9 88.2
25/08/2018 23:05:26 86.27 86.68 92.06 84 83.8 82.1 91.73 92.99 102.51 90.6 89.9 88.2
25/08/2018 23:05:27 84.62 86.4 92.06 84.1 83.8 82.1 95.21 94.73 102.51 90.6 89.9 88.2
25/08/2018 23:05:28 84.51 85.31 92.06 84.1 83.8 82.1 93.14 93.95 102.51 90.6 89.9 88.2
25/08/2018 23:05:29 84.53 85.33 92.06 84.1 83.8 82.1 93.69 94.17 102.51 90.7 89.9 88.2
25/08/2018 23:05:30 82.51 84.42 92.06 84.1 83.8 82.1 90.22 93.54 102.51 90.7 89.9 88.2
25/08/2018 23:05:31 84.83 84.45 92.06 84.1 83.8 82.1 89.95 91.88 102.51 90.7 89.9 88.2
25/08/2018 23:05:32 84.86 84.79 92.06 84.1 83.8 82.1 90.78 91.13 102.51 90.7 89.9 88.2
25/08/2018 23:05:33 82.04 84.53 92.06 84.1 83.8 82.1 86.2 90.81 102.51 90.7 89.9 88.2
25/08/2018 23:05:34 80.35 82.98 92.06 84.1 83.8 82.1 86.23 88.39 102.51 90.7 89.9 88.2
25/08/2018 23:05:35 81.66 81.69 92.06 84.1 83.8 82.1 90.15 89.5 102.51 90.7 89.9 88.2
25/08/2018 23:05:36 82.59 82.79 92.06 84.1 83.8 82.1 90.08 90.08 102.51 90.7 89.9 88.2
25/08/2018 23:05:37 79.23 82.54 92.06 84.1 83.8 82.1 90.39 90.57 102.51 90.7 89.9 88.2
25/08/2018 23:05:38 80.16 80.63 92.06 84.1 83.8 82.1 88.88 89.79 102.51 90.7 89.9 88.2
25/08/2018 23:05:39 84.77 84.33 92.06 84.1 83.8 82.1 91.3 90.95 102.51 90.7 89.9 88.2
25/08/2018 23:05:40 84.26 85.2 92.06 84.1 83.8 82.1 90.24 91.02 102.51 90.8 89.9 88.2
25/08/2018 23:05:41 82.26 84.31 92.06 84.1 83.8 82.1 89.12 90.5 102.51 90.8 89.9 88.2
25/08/2018 23:05:42 82.14 83.23 92.06 84.1 83.8 82.1 87.2 89.84 102.51 90.8 89.9 88.2
25/08/2018 23:05:43 83.34 83.56 92.05 84.2 83.8 82.1 88.25 89.01 102.5 90.8 89.9 88.2
25/08/2018 23:05:44 82.44 83.26 89.89 84.2 83.8 82.1 88.87 89.03 99.39 90.8 89.9 88.2
25/08/2018 23:05:45 83.66 83.34 88.66 84.2 83.8 82.1 88.82 88.94 96.32 90.8 89.9 88.2
25/08/2018 23:05:46 82.32 83.39 87.6 84.2 83.8 82.1 87.57 88.45 94.73 90.8 89.9 88.2
25/08/2018 23:05:47 81.55 82.66 87.6 84.2 83.8 82.1 86.46 88.2 94.73 90.8 89.9 88.2
25/08/2018 23:05:48 79.87 82.04 87.6 84.2 83.8 82.1 84.32 87.1 94.73 90.8 89.9 88.2
25/08/2018 23:05:49 80.88 81.08 87.6 84.2 83.8 82.1 84.55 85.58 94.73 90.8 89.9 88.2
25/08/2018 23:05:50 83.5 82.8 87.6 84.2 83.8 82.1 86.96 86.45 94.73 90.8 89.9 88.2
25/08/2018 23:05:51 83.54 83.28 87.6 84.2 83.8 82.1 87.57 87.3 94.73 90.8 89.9 88.2
25/08/2018 23:05:52 79.41 83.2 87.6 84.2 83.8 82.1 85.3 87.27 94.73 90.8 89.9 88.2
25/08/2018 23:05:53 80.98 81.54 87.6 84.2 83.8 82.1 88.47 87.94 94.73 90.8 89.9 88.2
25/08/2018 23:05:54 80.96 81.36 87.46 84.2 83.8 82.1 87.06 87.98 94.73 90.8 89.9 88.2
25/08/2018 23:05:55 82.01 81.95 86.68 84.2 83.8 82.1 89.1 89.07 94.73 90.8 89.9 88.2
25/08/2018 23:05:56 80.95 81.81 86.4 84.2 83.8 82.1 91.96 90.93 94.73 90.8 89.9 88.2
25/08/2018 23:05:57 80.02 81.24 85.33 84.2 83.8 82.1 91.75 92.13 94.17 90.8 89.9 88.2
25/08/2018 23:05:58 81.82 81.64 85.33 84.2 83.8 82.1 90.03 91.19 94.17 90.9 89.9 88.2
25/08/2018 23:05:59 83.59 82.99 85.2 84.2 83.8 82.1 93.45 92.72 93.54 90.9 89.9 88.2
25/08/2018 23:06:00 82.31 83.07 85.2 84.2 83.8 82.1 93.7 93.53 93.53 90.9 89.9 88.2
25/08/2018 23:06:01 84.76 84.39 85.2 84.2 83.8 82.1 93.54 94 94 90.9 89.9 88.2
25/08/2018 23:06:02 85.26 85.47 85.47 84.2 83.8 82.1 93.15 94.18 94.18 90.9 90 88.2
25/08/2018 23:06:03 84.32 85.2 85.47 84.3 83.8 82.1 92.05 93.29 94.18 91 90 88.2
25/08/2018 23:06:04 84.84 85.07 85.47 84.3 83.8 82.1 90.66 92.82 94.18 91 90 88.2
25/08/2018 23:06:05 85.02 85.35 85.47 84.3 83.8 82.1 91.02 91.43 94.18 91 90 88.2
25/08/2018 23:06:06 85.15 85.33 85.47 84.3 83.8 82.1 90.64 91.28 94.18 91 90 88.2
25/08/2018 23:06:07 81.49 85.11 85.47 84.3 83.8 82.1 89.91 90.89 94.18 91 90 88.2
25/08/2018 23:06:08 80.95 83.26 85.47 84.3 83.8 82.1 88.61 90.45 94.18 91 90 88.2
25/08/2018 23:06:09 82.92 82.77 85.47 84.3 83.8 82.1 89.68 89.78 94.18 91 90 88.2
25/08/2018 23:06:10 86.06 85.13 85.47 84.3 83.8 82.1 91.88 91.19 94.18 91 90 88.2
25/08/2018 23:06:11 83.7 85.13 85.47 84.3 83.8 82.1 89.7 91.28 94.18 91.1 90 88.2
25/08/2018 23:06:12 83.85 84.38 85.47 84.4 83.8 82.1 90.11 90.54 94.18 91.1 90 88.2
25/08/2018 23:06:13 85.4 85.09 85.47 84.4 83.9 82.1 92.54 91.82 94.18 91.1 90 88.2
25/08/2018 23:06:14 86.05 85.97 85.97 84.4 83.9 82.1 93.06 92.98 94.18 91.1 90 88.2
25/08/2018 23:06:15 84.24 85.59 85.97 84.4 83.9 82.1 93.7 94.29 94.29 91.1 90 88.3
25/08/2018 23:06:16 85.63 85.56 85.97 84.4 83.9 82.1 93.33 93.26 94.29 91.2 90 88.3
25/08/2018 23:06:17 85.86 86.01 86.01 84.4 83.9 82.1 92.94 93.3 94.29 91.2 90 88.3
25/08/2018 23:06:18 84.28 85.89 86.01 84.4 83.9 82.1 94.81 94.8 94.8 91.2 90 88.3
25/08/2018 23:06:19 79.55 84.62 86.01 84.5 83.9 82.1 88.06 94.08 94.8 91.2 90 88.3
25/08/2018 23:06:20 79.45 82.19 86.01 84.5 83.9 82.1 86.66 91.19 94.8 91.2 90 88.3
25/08/2018 23:06:21 78.57 80.76 86.01 84.5 83.9 82.1 82.48 88.82 94.8 91.2 90 88.3
25/08/2018 23:06:22 79.69 79.77 86.01 84.5 83.9 82.1 84.2 85.98 94.8 91.2 90 88.3
25/08/2018 23:06:23 80.35 80.29 86.01 84.5 83.9 82.1 84.18 85.23 94.8 91.2 90 88.3
25/08/2018 23:06:24 79.85 80.45 86.01 84.5 83.9 82.1 84.4 84.96 94.8 91.2 90 88.3
25/08/2018 23:06:25 76.8 79.79 86.01 84.5 83.9 82.1 82.06 84.25 94.8 91.2 90 88.3
25/08/2018 23:06:26 80.43 80.06 86.01 84.5 83.9 82.1 88.43 87.48 94.8 91.2 90 88.3
25/08/2018 23:06:27 79.93 80.24 86.01 84.5 83.9 82.1 88.27 88.5 94.8 91.2 90 88.3
25/08/2018 23:06:28 77.8 79.97 86.01 84.5 83.9 82.1 90.92 90.76 94.8 91.2 90 88.3
25/08/2018 23:06:29 79.67 79.49 86.01 84.5 83.9 82.1 87.43 89.36 94.8 91.2 90 88.3
25/08/2018 23:06:30 81.67 81.17 86.01 84.5 83.9 82.1 88.16 89.15 94.8 91.2 90 88.3
25/08/2018 23:06:31 78.77 80.91 86.01 84.5 83.9 82.1 87.07 88.43 94.8 91.3 90 88.3
25/08/2018 23:06:32 80.52 80.61 86.01 84.5 83.9 82.1 86.41 87.34 94.8 91.3 90 88.3
25/08/2018 23:06:33 81.15 80.98 86.01 84.5 83.9 82.1 85.32 86.56 94.8 91.3 90 88.3
25/08/2018 23:06:34 79.69 81.33 86.01 84.5 83.9 82.1 86.76 86.9 94.8 91.3 90 88.3
25/08/2018 23:06:35 78.87 80.02 86.01 84.5 83.9 82.1 88.84 88.79 94.8 91.3 90 88.3
25/08/2018 23:06:36 79.27 79.65 86.01 84.5 83.9 82.1 83.64 87.86 94.8 91.3 90 88.3
25/08/2018 23:06:37 78.17 79.27 86.01 84.5 83.9 82.1 83.08 85.84 94.8 91.3 90 88.3
25/08/2018 23:06:38 78.05 78.89 86.01 84.5 83.9 82.1 83.79 84.82 94.8 91.3 90 88.3
25/08/2018 23:06:39 80.19 79.68 86.01 84.5 83.9 82.1 84.66 84.54 94.8 91.3 90 88.3
25/08/2018 23:06:40 81.28 80.94 86.01 84.5 83.9 82.1 85.62 85.28 94.8 91.3 90 88.3
25/08/2018 23:06:41 81.67 81.64 86.01 84.5 83.9 82.1 88.6 88.41 94.8 91.3 90 88.3
25/08/2018 23:06:42 81.31 81.62 86.01 84.5 83.9 82.1 89.19 89.16 94.8 91.3 90 88.3
25/08/2018 23:06:43 81.03 81.49 86.01 84.5 83.9 82.1 91.94 91.6 94.8 91.3 90 88.3
25/08/2018 23:06:44 81.31 81.72 86.01 84.5 83.9 82.1 88.11 91.66 94.8 91.3 90 88.3
25/08/2018 23:06:45 82.61 82.24 86.01 84.5 83.9 82.1 89.96 89.95 94.8 91.3 90 88.3
25/08/2018 23:06:46 81.38 82.44 86.01 84.5 83.9 82.1 89.98 90.08 94.8 91.3 90 88.3
25/08/2018 23:06:47 82.76 82.54 85.89 84.5 83.9 82.1 93.33 92.61 94.8 91.4 90 88.3
25/08/2018 23:06:48 81.35 82.23 84.62 84.5 83.9 82.1 92.12 93.08 94.08 91.4 90 88.3
25/08/2018 23:06:49 81.76 81.83 82.54 84.5 83.9 82.1 91.78 92.56 93.08 91.4 90 88.3
25/08/2018 23:06:50 83.13 82.7 82.7 84.5 83.9 82.1 92.62 92.72 93.08 91.4 90 88.3
25/08/2018 23:06:51 84.22 83.7 83.7 84.6 83.9 82.1 94.02 93.54 93.54 91.4 90.1 88.3
25/08/2018 23:06:52 83.59 83.78 83.78 84.6 83.9 82.1 92.09 93.42 93.54 91.4 90.1 88.3
25/08/2018 23:06:53 84.16 84.14 84.14 84.6 83.9 82.2 89.66 92.5 93.54 91.4 90.1 88.3
25/08/2018 23:06:54 86.29 85.55 85.55 84.6 83.9 82.2 95.3 94.17 94.17 91.5 90.1 88.3
25/08/2018 23:06:55 82.89 85.37 85.55 84.6 83.9 82.2 90.69 93.91 94.17 91.5 90.1 88.3
25/08/2018 23:06:56 83.08 84.06 85.55 84.6 83.9 82.2 91.07 92.46 94.17 91.5 90.1 88.3
25/08/2018 23:06:57 83.29 83.52 85.55 84.6 83.9 82.2 93.37 93.19 94.17 91.5 90.1 88.3
25/08/2018 23:06:58 83.44 83.75 85.55 84.6 83.9 82.2 90.76 93.1 94.17 91.5 90.1 88.3
25/08/2018 23:06:59 83.88 83.93 85.55 84.6 83.9 82.2 92.9 92.87 94.17 91.5 90.1 88.3
25/08/2018 23:07:00 82.86 83.94 85.55 84.6 83.9 82.2 93.09 93.54 94.17 91.5 90.1 88.3
25/08/2018 23:07:01 84.36 84.1 85.55 84.6 83.9 82.2 91.47 93.12 94.17 91.6 90.1 88.3
25/08/2018 23:07:02 84.43 84.4 85.55 84.7 83.9 82.2 92.31 92.59 94.17 91.6 90.1 88.3
25/08/2018 23:07:03 84.46 84.43 85.55 84.7 83.9 82.2 93.19 92.81 94.17 91.6 90.1 88.3
25/08/2018 23:07:04 84.43 84.65 85.55 84.7 83.9 82.2 93.92 93.72 94.17 91.6 90.1 88.3
25/08/2018 23:07:05 84.17 84.72 85.55 84.7 83.9 82.2 91.8 93.74 94.17 91.6 90.1 88.3
25/08/2018 23:07:06 83.65 84.66 85.55 84.7 83.9 82.2 91 92.7 94.17 91.6 90.1 88.3
25/08/2018 23:07:07 75.57 83.73 85.55 84.7 83.9 82.2 79.82 91.42 94.17 91.6 90.1 88.3
25/08/2018 23:07:08 76.92 80.38 85.55 84.7 83.9 82.2 82.22 87.61 94.17 91.6 90.1 88.3
25/08/2018 23:07:09 75.28 78.6 85.55 84.7 83.9 82.2 81.07 85.07 94.17 91.6 90.1 88.3
25/08/2018 23:07:10 77.81 77.71 85.55 84.7 83.9 82.2 86.65 85.96 94.17 91.6 90.1 88.3
25/08/2018 23:07:11 78.54 78.2 85.55 84.7 83.9 82.2 86.15 86.99 94.17 91.6 90.1 88.3
25/08/2018 23:07:12 79.72 79.43 85.55 84.7 83.8 82.2 84.8 85.69 94.17 91.6 90.1 88.3
25/08/2018 23:07:13 76.35 78.9 85.55 84.6 83.8 82.2 87.97 87.37 94.17 91.6 90.1 88.3
25/08/2018 23:07:14 75.28 77.41 85.55 84.6 83.8 82.2 82.49 87.09 94.17 91.6 90 88.3
25/08/2018 23:07:15 74.04 76.13 85.55 84.6 83.8 82.2 81.94 84.43 94.17 91.6 90 88.3
25/08/2018 23:07:16 78.21 77.77 85.55 84.6 83.8 82.2 84.18 84.14 94.17 91.6 90 88.3
25/08/2018 23:07:17 79 78.69 85.55 84.6 83.8 82.2 87.59 87 94.17 91.6 90 88.3
25/08/2018 23:07:18 78.81 79.38 85.55 84.6 83.8 82.2 87.47 88.17 94.17 91.6 90 88.3
25/08/2018 23:07:19 76.34 78.46 85.55 84.6 83.8 82.2 81.96 86.91 94.17 91.5 90 88.3
25/08/2018 23:07:20 74.92 77.19 85.55 84.6 83.8 82.2 82.25 84.44 94.17 91.5 90 88.3
25/08/2018 23:07:21 76.06 76.44 85.55 84.6 83.8 82.2 81.36 83.17 94.17 91.5 90 88.3
25/08/2018 23:07:22 75.64 76.2 85.55 84.6 83.8 82.2 80 81.99 94.17 91.5 90 88.3
25/08/2018 23:07:23 76.71 76.98 85.55 84.6 83.8 82.2 81.34 81.44 94.17 91.5 90 88.3
25/08/2018 23:07:24 78.86 78.28 85.37 84.6 83.8 82.2 83.53 82.98 93.91 91.5 90 88.3
25/08/2018 23:07:25 75.51 77.99 84.72 84.5 83.8 82.2 84.05 83.93 93.74 91.5 90 88.3
25/08/2018 23:07:26 78.89 78.61 84.72 84.5 83.8 82.2 85.82 85.48 93.74 91.5 90 88.3
25/08/2018 23:07:27 81.35 80.68 84.72 84.5 83.8 82.2 85.01 85.6 93.74 91.5 90 88.3
25/08/2018 23:07:28 76.67 80.27 84.72 84.5 83.8 82.2 82.18 85.05 93.74 91.5 90 88.3
25/08/2018 23:07:29 79.26 79.06 84.72 84.5 83.8 82.2 87.69 87.03 93.74 91.5 90 88.4
25/08/2018 23:07:30 77.84 79.22 84.72 84.5 83.8 82.2 89.93 89 93.74 91.5 90 88.4
25/08/2018 23:07:31 76.64 78.17 84.72 84.5 83.8 82.2 88.8 89.32 93.74 91.5 90 88.4
25/08/2018 23:07:32 75.28 77.1 84.72 84.5 83.8 82.2 89.85 89.71 93.74 91.5 90 88.4
25/08/2018 23:07:33 76.89 76.77 84.72 84.5 83.8 82.2 90.08 90.26 93.74 91.5 90 88.4
25/08/2018 23:07:34 75.14 76.54 84.72 84.5 83.8 82.2 86.61 89.7 93.74 91.5 90 88.4
25/08/2018 23:07:35 78.66 77.91 84.66 84.5 83.8 82.2 87.78 88.17 92.7 91.5 90 88.4
25/08/2018 23:07:36 78.51 79.07 83.73 84.5 83.7 82.2 84.56 88.5 91.42 91.5 89.9 88.4
25/08/2018 23:07:37 77.54 77.92 80.68 84.5 83.7 82.2 91.16 90.29 90.29 91.5 89.9 88.4
25/08/2018 23:07:38 81.22 80.4 80.68 84.5 83.7 82.2 90.36 91.02 91.02 91.5 89.9 88.4
25/08/2018 23:07:39 79.17 80.37 80.68 84.5 83.7 82.2 88.05 90.23 91.02 91.5 89.9 88.4
25/08/2018 23:07:40 79.24 80.06 80.68 84.5 83.7 82.2 87.56 89.08 91.02 91.5 89.9 88.4
25/08/2018 23:07:41 80.51 80.32 80.68 84.5 83.7 82.2 86.72 88.14 91.02 91.4 89.9 88.4
25/08/2018 23:07:42 78.84 80.27 80.68 84.5 83.7 82.2 83.33 87.44 91.02 91.4 89.9 88.4
25/08/2018 23:07:43 78.29 79.51 80.68 84.5 83.7 82.2 83.67 85.51 91.02 91.4 89.9 88.4
25/08/2018 23:07:44 80.69 80.3 80.68 84.5 83.7 82.2 85.95 85.69 91.02 91.4 89.9 88.4
25/08/2018 23:07:45 77.31 80.16 80.68 84.4 83.7 82.2 89.34 88.55 91.02 91.4 89.9 88.4
25/08/2018 23:07:46 80.24 79.92 80.68 84.4 83.7 82.2 85.79 88.13 91.02 91.4 89.9 88.4
25/08/2018 23:07:47 79.42 80.11 80.68 84.4 83.7 82.2 88.15 88.04 91.02 91.4 89.9 88.4
25/08/2018 23:07:48 77.11 79.46 80.68 84.4 83.7 82.2 90.78 91.21 91.21 91.4 89.9 88.4
25/08/2018 23:07:49 77.67 78.22 80.68 84.4 83.7 82.2 85.44 89.28 91.21 91.4 89.9 88.4
25/08/2018 23:07:50 76.99 77.75 80.68 84.4 83.7 82.2 89.65 89.16 91.21 91.4 89.9 88.4
25/08/2018 23:07:51 81.42 80.9 80.9 84.4 83.7 82.2 93.14 92.38 92.38 91.4 89.9 88.4
25/08/2018 23:07:52 81.01 81.15 81.15 84.4 83.7 82.2 87.13 91.95 92.38 91.4 89.9 88.4
25/08/2018 23:07:53 83.71 83.16 83.16 84.4 83.7 82.2 92.72 91.95 92.38 91.4 89.9 88.4
25/08/2018 23:07:54 85.35 84.99 84.99 84.4 83.7 82.2 94.25 93.72 93.72 91.4 89.9 88.4
25/08/2018 23:07:55 83.74 85.28 85.28 84.4 83.7 82.2 92.53 93.19 93.72 91.4 89.9 88.4
25/08/2018 23:07:56 81.25 83.96 85.28 84.4 83.7 82.2 88.3 92.85 93.72 91.4 89.9 88.4
25/08/2018 23:07:57 83.3 83.2 85.28 84.4 83.7 82.2 88.53 90.6 93.72 91.4 89.9 88.4
25/08/2018 23:07:58 83.84 83.68 85.28 84.4 83.7 82.2 92.26 91.94 93.72 91.4 89.9 88.4
25/08/2018 23:07:59 82.35 83.93 85.28 84.4 83.7 82.2 87.67 90.97 93.72 91.4 89.9 88.4
25/08/2018 23:08:00 82.82 83.11 85.28 84.4 83.7 82.2 87.4 89.28 93.72 91.4 89.9 88.4
25/08/2018 23:08:01 84.09 83.81 85.28 84.4 83.6 82.2 87.95 88.36 93.72 91.4 89.9 88.4
25/08/2018 23:08:02 81.93 83.84 85.28 84.4 83.6 82.2 90.1 89.54 93.72 91.4 89.9 88.4
25/08/2018 23:08:03 84.5 84.28 85.28 84.4 83.6 82.2 87.97 89.56 93.72 91.4 89.9 88.4
25/08/2018 23:08:04 84.13 83.95 85.28 84.4 83.6 82.2 91.44 90.9 93.72 91.4 89.9 88.4
25/08/2018 23:08:05 86.04 85.37 85.37 84.4 83.6 82.2 95.71 94.39 94.39 91.4 89.9 88.4
25/08/2018 23:08:06 83.49 85.6 85.6 84.4 83.6 82.2 91.1 94.35 94.39 91.4 89.9 88.4
25/08/2018 23:08:07 84.85 84.67 85.6 84.4 83.6 82.2 92.67 92.96 94.39 91.5 89.9 88.4
25/08/2018 23:08:08 84.2 84.58 85.6 84.4 83.6 82.2 91.58 92.98 94.39 91.5 89.9 88.4
25/08/2018 23:08:09 85.49 85.45 85.6 84.5 83.6 82.2 91.41 92.13 94.39 91.5 89.9 88.4
25/08/2018 23:08:10 84.02 85.3 85.6 84.5 83.6 82.2 93.08 93.14 94.39 91.5 89.9 88.4
25/08/2018 23:08:11 81.56 84.21 85.6 84.4 83.6 82.2 89.25 92.25 94.39 91.5 89.9 88.4
25/08/2018 23:08:12 81.24 82.73 85.6 84.4 83.6 82.2 87.18 90.69 94.39 91.5 89.9 88.4
25/08/2018 23:08:13 80.08 81.75 85.6 84.4 83.6 82.2 89.06 89.62 94.39 91.5 89.9 88.4
25/08/2018 23:08:14 83.44 82.89 85.6 84.4 83.6 82.2 90.48 90.14 94.39 91.5 89.9 88.4
25/08/2018 23:08:15 84.54 84.21 85.6 84.4 83.6 82.2 91.7 91.38 94.39 91.5 89.9 88.4
25/08/2018 23:08:16 86.28 85.87 85.87 84.4 83.6 82.2 95.21 94.4 94.4 91.5 89.9 88.4
25/08/2018 23:08:17 83.42 85.57 85.87 84.4 83.6 82.2 92.45 94.12 94.4 91.5 89.9 88.4
25/08/2018 23:08:18 83.02 84.37 85.87 84.4 83.6 82.2 93.82 93.71 94.4 91.5 89.9 88.4
25/08/2018 23:08:19 84.53 84.29 85.87 84.4 83.6 82.2 92.72 93.75 94.4 91.5 89.9 88.4
25/08/2018 23:08:20 84.09 85.23 85.87 84.4 83.6 82.2 90 93.23 94.4 91.5 89.9 88.4
25/08/2018 23:08:21 85.62 85.43 85.87 84.5 83.6 82.2 91.61 91.82 94.4 91.5 89.9 88.4
25/08/2018 23:08:22 84.43 85.29 85.87 84.5 83.6 82.2 92.71 93.15 94.4 91.5 89.9 88.4
25/08/2018 23:08:23 84.73 84.9 85.87 84.5 83.6 82.2 91.5 92.39 94.4 91.5 89.9 88.4
25/08/2018 23:08:24 86.29 86.06 86.06 84.5 83.6 82.2 92.45 92.42 94.4 91.5 89.9 88.4
25/08/2018 23:08:25 84.37 85.9 86.06 84.5 83.6 82.2 91.37 92.09 94.4 91.5 89.9 88.4
25/08/2018 23:08:26 82.58 85.05 86.06 84.5 83.6 82.2 86.88 91.9 94.4 91.5 89.9 88.5
25/08/2018 23:08:27 85.69 85.28 86.06 84.5 83.6 82.2 90.93 90.67 94.4 91.5 89.9 88.5
25/08/2018 23:08:28 85.13 85.38 86.06 84.5 83.6 82.2 90.16 90.82 94.4 91.5 89.9 88.5
25/08/2018 23:08:29 83.85 85.22 86.06 84.5 83.6 82.2 90.02 90.78 94.4 91.5 89.9 88.5
25/08/2018 23:08:30 84.18 84.39 86.06 84.5 83.6 82.2 88.44 89.88 94.4 91.5 89.9 88.5
25/08/2018 23:08:31 84.84 84.77 86.06 84.5 83.6 82.2 88.26 89.2 94.4 91.5 89.9 88.5
25/08/2018 23:08:32 81.98 84.57 86.06 84.5 83.6 82.2 89.38 89.43 94.4 91.5 89.9 88.5
25/08/2018 23:08:33 81.42 83.12 86.06 84.5 83.6 82.2 86 89.15 94.4 91.5 89.9 88.5
25/08/2018 23:08:34 83.08 82.82 86.06 84.5 83.6 82.2 89.45 88.74 94.4 91.5 89.9 88.5
25/08/2018 23:08:35 82.57 83.17 86.06 84.5 83.6 82.2 91.6 91.24 94.4 91.5 89.9 88.5
25/08/2018 23:08:36 83.4 83.12 86.06 84.5 83.6 82.2 89.8 90.74 94.4 91.5 89.9 88.5
25/08/2018 23:08:37 80.87 82.85 86.06 84.5 83.6 82.2 90.1 90.43 94.4 91.5 89.9 88.5
25/08/2018 23:08:38 81.33 82.11 86.06 84.5 83.6 82.2 90.9 90.7 94.4 91.5 89.9 88.5
25/08/2018 23:08:39 81.44 81.54 86.06 84.4 83.6 82.2 90.63 90.88 94.4 91.5 89.9 88.5
25/08/2018 23:08:40 81.33 81.72 86.06 84.5 83.6 82.2 90.59 91.31 94.4 91.5 89.9 88.5
25/08/2018 23:08:41 82.2 81.96 86.06 84.5 83.6 82.2 91.57 91.44 94.4 91.5 90 88.5
25/08/2018 23:08:42 83.69 83.34 86.06 84.5 83.6 82.2 92.12 92.04 94.4 91.5 90 88.5
25/08/2018 23:08:43 81.82 83.1 86.06 84.5 83.6 82.2 90.32 91.86 94.4 91.5 90 88.5
25/08/2018 23:08:44 84.92 84.13 86.06 84.5 83.6 82.2 93.64 93.07 94.4 91.5 90 88.5
25/08/2018 23:08:45 86.21 85.64 86.06 84.5 83.6 82.2 91.47 92.53 94.4 91.5 90 88.5
25/08/2018 23:08:46 87.57 87.06 87.06 84.5 83.6 82.2 92.52 92.57 94.12 91.5 90 88.5
25/08/2018 23:08:47 87.97 87.62 87.62 84.5 83.6 82.2 91.9 92.2 93.75 91.5 90 88.5
25/08/2018 23:08:48 88.01 87.97 87.97 84.5 83.7 82.2 91.66 92.3 93.75 91.5 90 88.5
25/08/2018 23:08:49 87 88.46 88.46 84.5 83.7 82.2 92.5 92.48 93.23 91.5 90 88.5
25/08/2018 23:08:50 83.89 86.98 88.46 84.5 83.7 82.2 91.04 92.17 93.15 91.5 90 88.5
25/08/2018 23:08:51 88.44 87.85 88.46 84.6 83.7 82.3 94.05 93.65 93.65 91.5 90 88.5
25/08/2018 23:08:52 90.11 89.47 89.47 84.6 83.7 82.3 94.28 94.44 94.44 91.6 90 88.5
25/08/2018 23:08:53 87.52 89.24 89.47 84.6 83.7 82.3 89.83 93.83 94.44 91.5 90 88.5
25/08/2018 23:08:54 87.62 88.37 89.47 84.6 83.7 82.3 90.29 91.84 94.44 91.5 90 88.5
25/08/2018 23:08:55 84.43 87.9 89.47 84.6 83.7 82.3 88.17 90.95 94.44 91.5 90 88.5
25/08/2018 23:08:56 84.17 86.42 89.47 84.6 83.7 82.3 88.67 90.09 94.44 91.5 90 88.5
25/08/2018 23:08:57 80.17 84.54 89.47 84.6 83.7 82.3 88.62 88.95 94.44 91.5 90 88.5
25/08/2018 23:08:58 82.21 82.44 89.47 84.6 83.7 82.3 86.97 88.79 94.44 91.5 90 88.5
25/08/2018 23:08:59 80.79 82.41 89.47 84.5 83.7 82.3 82.07 87.52 94.44 91.5 90 88.5
25/08/2018 23:09:00 81.48 81.7 89.47 84.5 83.7 82.3 82.45 84.97 94.44 91.4 90 88.5
25/08/2018 23:09:01 82.98 82.67 89.47 84.5 83.7 82.3 84.11 84.16 94.44 91.4 90 88.5
25/08/2018 23:09:02 81.51 82.42 89.47 84.5 83.7 82.3 82.9 83.81 94.44 91.4 90 88.5
25/08/2018 23:09:03 79.36 81.83 89.47 84.5 83.7 82.3 81.16 83.23 94.44 91.4 90 88.5
25/08/2018 23:09:04 76.59 80.35 89.47 84.4 83.7 82.3 79.31 81.96 94.44 91.4 90 88.5
25/08/2018 23:09:05 76.45 78.21 89.47 84.4 83.7 82.3 88.91 87.71 94.44 91.4 90 88.5
25/08/2018 23:09:06 76.05 77.46 89.47 84.4 83.7 82.3 85.02 88.1 94.44 91.4 90 88.5
25/08/2018 23:09:07 76.38 76.56 89.47 84.4 83.7 82.3 83.8 85.98 94.44 91.4 90 88.5
25/08/2018 23:09:08 78.45 78.12 89.47 84.3 83.7 82.3 84.2 84.84 94.44 91.4 90 88.5
25/08/2018 23:09:09 75.78 77.92 89.47 84.3 83.7 82.3 81.8 84.43 94.44 91.3 90 88.5
25/08/2018 23:09:10 75.77 76.84 89.47 84.3 83.7 82.3 80.54 82.97 94.44 91.3 90 88.5
25/08/2018 23:09:11 76.22 76.48 89.47 84.3 83.7 82.3 80 81.59 94.44 91.3 90 88.5
25/08/2018 23:09:12 79.75 79.56 89.47 84.3 83.7 82.3 82.99 82.92 94.44 91.3 90 88.5
25/08/2018 23:09:13 77.29 80.17 89.47 84.2 83.7 82.3 80.35 83.33 94.44 91.3 90 88.5
25/08/2018 23:09:14 77.12 77.8 89.47 84.2 83.7 82.3 80.82 81.22 94.44 91.2 89.9 88.5
25/08/2018 23:09:15 77.84 78.06 89.47 84.2 83.7 82.3 81.67 81.55 94.44 91.2 89.9 88.5
25/08/2018 23:09:16 75.82 77.68 89.47 84.2 83.6 82.3 79.73 81.48 94.44 91.2 89.9 88.5
25/08/2018 23:09:17 73.94 76.55 89.47 84.1 83.6 82.3 77.72 80.41 94.44 91.2 89.9 88.5
25/08/2018 23:09:18 77.14 76.5 89.47 84.1 83.6 82.3 82.39 81.23 94.44 91.2 89.9 88.5
25/08/2018 23:09:19 77.69 77.69 89.47 84.1 83.6 82.3 85.24 84.13 94.44 91.1 89.9 88.5
25/08/2018 23:09:20 76.94 77.75 89.47 84.1 83.6 82.3 80.18 83.98 94.44 91.1 89.9 88.5
25/08/2018 23:09:21 77.41 78 89.47 84 83.6 82.3 80.5 82.01 94.44 91.1 89.9 88.5
25/08/2018 23:09:22 76.27 77.16 89.24 84 83.6 82.3 79.68 80.96 93.83 91.1 89.9 88.5
25/08/2018 23:09:23 78.55 78.11 88.37 84 83.6 82.3 86.34 85.46 91.84 91.1 89.9 88.5
25/08/2018 23:09:24 78.84 78.75 87.9 84 83.6 82.3 86.35 86.19 90.95 91.1 89.9 88.5
25/08/2018 23:09:25 78.07 79.07 86.42 83.9 83.6 82.3 84.57 86.49 90.09 91.1 89.9 88.5
25/08/2018 23:09:26 75.3 78.01 84.54 83.9 83.6 82.3 79.57 84.72 88.95 91 89.9 88.5
25/08/2018 23:09:27 77.88 77.61 82.67 83.9 83.6 82.3 82.75 82.98 88.79 91 89.9 88.5
25/08/2018 23:09:28 76.12 77.45 82.67 83.8 83.6 82.3 82.66 83.82 88.1 91 89.9 88.5
25/08/2018 23:09:29 78.11 77.8 82.67 83.8 83.6 82.3 80.36 82.36 88.1 91 89.9 88.5
25/08/2018 23:09:30 77 77.78 82.67 83.8 83.6 82.3 80.1 81.3 88.1 91 89.9 88.5
25/08/2018 23:09:31 76.1 77.28 82.42 83.7 83.6 82.3 79.82 80.71 88.1 91 89.9 88.5
25/08/2018 23:09:32 77 77.01 81.83 83.7 83.6 82.3 80.94 80.75 88.1 90.9 89.9 88.5
25/08/2018 23:09:33 77.2 77.3 80.35 83.7 83.6 82.3 81.3 81.16 88.1 90.9 89.9 88.5
25/08/2018 23:09:34 78.89 78.29 80.17 83.7 83.6 82.3 81.95 81.67 88.1 90.9 89.9 88.5
25/08/2018 23:09:35 76.78 78.32 80.17 83.6 83.6 82.3 80.44 81.67 88.1 90.9 89.9 88.5
25/08/2018 23:09:36 77.42 77.59 80.17 83.6 83.6 82.3 80.41 81 86.49 90.9 89.9 88.5
25/08/2018 23:09:37 77.18 77.44 80.17 83.6 83.6 82.3 80.39 80.53 86.49 90.8 89.9 88.5
25/08/2018 23:09:38 79.66 79.1 80.17 83.6 83.6 82.3 82.23 81.8 86.49 90.8 89.9 88.5
25/08/2018 23:09:39 75.68 78.82 80.17 83.5 83.6 82.3 79.3 81.6 86.49 90.8 89.9 88.5
25/08/2018 23:09:40 77.66 77.72 80.17 83.5 83.5 82.3 80.56 80.71 86.49 90.8 89.9 88.5
25/08/2018 23:09:41 77.19 77.42 80.17 83.5 83.5 82.3 80.32 80.41 86.49 90.8 89.9 88.5
25/08/2018 23:09:42 76.85 77.34 80.17 83.4 83.5 82.3 80.17 80.47 86.49 90.7 89.8 88.5
25/08/2018 23:09:43 77.11 77.46 79.1 83.4 83.5 82.3 80.82 80.99 86.49 90.7 89.8 88.5
25/08/2018 23:09:44 76.91 77.42 79.1 83.4 83.5 82.2 79.84 80.61 86.49 90.7 89.8 88.5
25/08/2018 23:09:45 76.07 77.24 79.1 83.4 83.5 82.2 79.7 80.29 86.49 90.7 89.8 88.5
25/08/2018 23:09:46 77.49 77.23 79.1 83.3 83.5 82.2 80.6 80.41 86.49 90.7 89.8 88.5
25/08/2018 23:09:47 76.2 77.19 79.1 83.3 83.5 82.2 79.45 80.37 86.49 90.7 89.8 88.5
25/08/2018 23:09:48 78.92 78.16 79.1 83.3 83.5 82.2 82.34 81.57 86.49 90.6 89.8 88.5
25/08/2018 23:09:49 79.56 79.11 79.11 83.3 83.5 82.2 82.2 82.08 86.49 90.6 89.8 88.5
25/08/2018 23:09:50 77.68 79.05 79.11 83.2 83.4 82.2 80.78 81.96 86.49 90.6 89.8 88.5
25/08/2018 23:09:51 77.29 78.31 79.11 83.2 83.4 82.2 81.41 81.8 86.49 90.6 89.8 88.5
25/08/2018 23:09:52 77.03 77.66 79.11 83.2 83.4 82.2 83.02 82.73 86.49 90.5 89.8 88.5
25/08/2018 23:09:53 79.08 78.79 79.11 83.2 83.4 82.2 81.61 82.61 86.49 90.5 89.8 88.5
25/08/2018 23:09:54 78.61 78.95 79.11 83.1 83.4 82.2 81.25 82.11 86.49 90.5 89.8 88.5
25/08/2018 23:09:55 76.63 78.6 79.11 83.1 83.4 82.2 80.05 81.61 84.72 90.5 89.8 88.5
25/08/2018 23:09:56 76.45 77.33 79.11 83.1 83.4 82.2 79.95 80.57 83.82 90.5 89.8 88.5
25/08/2018 23:09:57 79.03 78.4 79.11 83 83.4 82.2 83.3 82.42 83.82 90.5 89.7 88.5
25/08/2018 23:09:58 79.48 79.53 79.53 83 83.4 82.2 81.85 82.48 82.73 90.4 89.7 88.5
25/08/2018 23:09:59 82.09 81.46 81.46 83 83.4 82.2 84.19 83.73 83.73 90.4 89.7 88.5
25/08/2018 23:10:00 80.57 82.08 82.08 83 83.4 82.2 82.86 84.02 84.02 90.4 89.7 88.5
25/08/2018 23:10:01 77.63 80.49 82.08 82.9 83.3 82.2 81.08 82.96 84.02 90.4 89.7 88.5
25/08/2018 23:10:02 75.21 78.86 82.08 82.9 83.3 82.2 81.52 82 84.02 90.4 89.7 88.5
25/08/2018 23:10:03 77.38 77.55 82.08 82.9 83.3 82.2 81.37 82.43 84.02 90.3 89.7 88.5
25/08/2018 23:10:04 76.84 77.36 82.08 82.8 83.3 82.2 80.48 81.41 84.02 90.3 89.7 88.5
25/08/2018 23:10:05 75.97 76.87 82.08 82.8 83.3 82.2 80.32 80.88 84.02 90.3 89.7 88.5
25/08/2018 23:10:06 75.71 76.27 82.08 82.8 83.3 82.2 82.75 82.63 84.02 90.2 89.7 88.5
25/08/2018 23:10:07 74.66 75.89 82.08 82.8 83.3 82.2 79.99 82.76 84.02 90.2 89.7 88.5
25/08/2018 23:10:08 75.63 75.64 82.08 82.7 83.3 82.2 79.43 81.03 84.02 90.2 89.7 88.5
25/08/2018 23:10:09 75.27 75.66 82.08 82.7 83.3 82.2 78.9 80.22 84.02 90.1 89.7 88.5
25/08/2018 23:10:10 76.62 76.65 82.08 82.6 83.3 82.2 80.29 80.42 84.02 90.1 89.7 88.5
25/08/2018 23:10:11 76.11 76.27 82.08 82.5 83.3 82.2 81.98 81.71 84.02 89.8 89.7 88.5
25/08/2018 23:10:12 77.17 76.92 82.08 82.5 83.3 82.2 80.65 81.56 84.02 89.7 89.6 88.5
25/08/2018 23:10:13 78.46 77.99 82.08 82.3 83.2 82.2 82.42 82.14 84.02 89.5 89.6 88.5
25/08/2018 23:10:14 77.47 78.14 82.08 82.3 83.2 82.2 80.92 82.03 84.02 89.4 89.6 88.5
25/08/2018 23:10:15 77.54 77.93 82.08 82.2 83.2 82.2 87.12 85.89 85.89 89.4 89.6 88.5
25/08/2018 23:10:16 77.61 77.7 82.08 82.2 83.2 82.2 83.89 85.83 85.89 89.4 89.6 88.5
25/08/2018 23:10:17 77.32 77.85 82.08 82.2 83.2 82.2 80.94 84.43 85.89 89.3 89.6 88.5
25/08/2018 23:10:18 75.93 77.28 82.08 82.2 83.2 82.2 79.64 82.54 85.89 89.3 89.6 88.5
25/08/2018 23:10:19 76.79 76.77 82.08 82.1 83.2 82.2 80.03 80.98 85.89 89.3 89.6 88.5
25/08/2018 23:10:20 77.83 77.72 82.08 82.1 83.2 82.2 80.77 80.88 85.89 89.3 89.6 88.5
25/08/2018 23:10:21 77.09 77.84 82.08 82.1 83.2 82.2 80.03 80.99 85.89 89.2 89.6 88.5
25/08/2018 23:10:22 76.17 77.24 82.08 82.1 83.1 82.2 79.91 80.38 85.89 89.2 89.6 88.5
25/08/2018 23:10:23 77.5 77.22 82.08 82 83.1 82.2 80.88 80.59 85.89 89.2 89.6 88.5
25/08/2018 23:10:24 77.88 77.83 82.08 82 83.1 82.2 81.03 81.07 85.89 89.1 89.5 88.5
25/08/2018 23:10:25 76.51 77.92 82.08 81.9 83.1 82.2 79.88 81.18 85.89 89.1 89.5 88.5
25/08/2018 23:10:26 77.19 77.14 82.08 81.9 83.1 82.2 81.53 81.13 85.89 89.1 89.5 88.5
25/08/2018 23:10:27 76.98 77.15 82.08 81.9 83.1 82.2 80.41 81.06 85.89 89 89.5 88.5
25/08/2018 23:10:28 78.32 78.26 82.08 81.9 83.1 82.2 81.82 81.68 85.89 89 89.5 88.5
25/08/2018 23:10:29 76.72 78.6 82.08 81.8 83.1 82.2 79.51 81.75 85.89 88.9 89.5 88.4
25/08/2018 23:10:30 77.4 77.4 80.49 81.8 83.1 82.2 80.82 80.81 85.89 88.9 89.5 88.4
25/08/2018 23:10:31 78.85 78.53 78.86 81.8 83 82.2 81.86 81.68 85.89 88.9 89.5 88.4
25/08/2018 23:10:32 77.49 78.42 78.6 81.8 83 82.2 82.79 83.06 85.89 88.9 89.5 88.4
25/08/2018 23:10:33 76.81 77.55 78.6 81.8 83 82.2 80.96 81.96 85.89 88.9 89.5 88.4
25/08/2018 23:10:34 77.51 77.7 78.6 81.8 83 82.2 80.81 81.59 85.89 88.9 89.5 88.4
25/08/2018 23:10:35 77.91 77.83 78.6 81.8 83 82.2 81.81 81.82 85.89 88.9 89.5 88.4
25/08/2018 23:10:36 77.71 77.96 78.6 81.7 83 82.2 80.73 81.52 85.89 88.8 89.5 88.4
25/08/2018 23:10:37 76.12 77.98 78.6 81.7 83 82.2 80.14 81.58 85.89 88.8 89.5 88.4
25/08/2018 23:10:38 77.93 77.81 78.6 81.7 83 82.2 81.26 81.07 85.89 88.8 89.5 88.4
25/08/2018 23:10:39 77.13 77.71 78.6 81.7 83 82.2 80.18 80.94 85.89 88.8 89.4 88.4
25/08/2018 23:10:40 76.43 77.08 78.6 81.7 82.9 82.2 79.34 80.37 85.89 88.8 89.4 88.4
25/08/2018 23:10:41 75.93 76.8 78.6 81.7 82.9 82.2 79.15 79.85 85.89 88.7 89.4 88.4
25/08/2018 23:10:42 75.8 76.31 78.6 81.7 82.9 82.2 79.37 79.62 85.89 88.7 89.4 88.4
25/08/2018 23:10:43 78.38 77.93 78.6 81.7 82.9 82.2 81.49 81.01 85.89 88.7 89.4 88.4
25/08/2018 23:10:44 77.4 78.17 78.6 81.6 82.9 82.2 80.9 81.24 85.89 88.7 89.4 88.4
25/08/2018 23:10:45 77.67 78.19 78.6 81.6 82.8 82.2 81.11 81.51 85.83 88.7 89.4 88.4
25/08/2018 23:10:46 77.44 77.84 78.6 81.6 82.8 82.2 80.16 80.96 84.43 88.7 89.4 88.4
25/08/2018 23:10:47 77.58 77.58 78.6 81.6 82.8 82.2 80.58 80.65 83.06 88.7 89.4 88.4
25/08/2018 23:10:48 77.03 78.1 78.6 81.6 82.8 82.2 81.27 81.19 83.06 88.7 89.4 88.4
25/08/2018 23:10:49 74.85 77.02 78.6 81.6 82.8 82.2 79.73 80.89 83.06 88.7 89.4 88.4
25/08/2018 23:10:50 77.02 76.77 78.6 81.6 82.8 82.2 80.31 80.44 83.06 88.7 89.3 88.4
25/08/2018 23:10:51 76.51 76.74 78.6 81.6 82.8 82.2 80.07 80.43 83.06 88.7 89.3 88.4
25/08/2018 23:10:52 74.46 76.64 78.6 81.5 82.7 82.2 78.09 80.19 83.06 88.7 89.3 88.4
25/08/2018 23:10:53 74.5 75.45 78.6 81.5 82.7 82.2 77.93 78.93 83.06 88.6 89.3 88.4
25/08/2018 23:10:54 73.13 74.79 78.6 81.5 82.7 82.2 78.33 78.75 83.06 88.6 89.3 88.4
25/08/2018 23:10:55 75.48 75.07 78.6 81.5 82.7 82.2 80.1 79.72 83.06 88.6 89.3 88.4
25/08/2018 23:10:56 76.63 76.23 78.6 81.5 82.7 82.2 79.87 79.82 83.06 88.6 89.3 88.4
25/08/2018 23:10:57 76.93 76.97 78.6 81.5 82.7 82.2 79.73 79.94 83.06 88.6 89.3 88.4
25/08/2018 23:10:58 76.35 76.86 78.6 81.5 82.7 82.2 79.59 79.85 83.06 88.5 89.3 88.4
25/08/2018 23:10:59 78.88 78.35 78.53 81.5 82.7 82.2 82.22 81.64 83.06 88.5 89.3 88.4
25/08/2018 23:11:00 75.77 78.3 78.53 81.5 82.7 82.2 79.18 81.56 83.06 88.5 89.3 88.4
25/08/2018 23:11:01 76.57 76.92 78.42 81.4 82.7 82.2 79.85 80.2 83.06 88.4 89.3 88.4
25/08/2018 23:11:02 76.07 76.64 78.35 81.4 82.7 82.2 79.39 79.96 81.96 88.4 89.3 88.4
25/08/2018 23:11:03 74.89 76.44 78.35 81.4 82.7 82.2 78.75 79.74 81.82 88.3 89.3 88.4
25/08/2018 23:11:04 73.49 75.42 78.35 81.3 82.7 82.2 77.73 79.03 81.82 88.3 89.3 88.4
25/08/2018 23:11:05 73.59 74.33 78.35 81.3 82.7 82.2 78.14 78.31 81.64 88.3 89.3 88.4
25/08/2018 23:11:06 76.33 75.68 78.35 81.3 82.7 82.2 79.95 79.53 81.64 88.3 89.3 88.4
25/08/2018 23:11:07 75.95 76.24 78.35 81.3 82.7 82.2 80.34 80.16 81.64 88.3 89.3 88.4
25/08/2018 23:11:08 78.2 77.45 78.35 81.3 82.7 82.2 81.11 80.89 81.64 88.2 89.3 88.4
25/08/2018 23:11:09 74.58 77.32 78.35 81.3 82.7 82.2 78.94 80.8 81.64 88.2 89.3 88.4
25/08/2018 23:11:10 76.53 76.42 78.35 81.2 82.7 82.2 81.07 80.89 81.64 88.2 89.3 88.4
25/08/2018 23:11:11 76.5 76.54 78.35 81.2 82.7 82.2 79.94 80.6 81.64 88.2 89.3 88.4
25/08/2018 23:11:12 77.19 77.08 78.35 81.2 82.7 82.2 79.94 80.39 81.64 88.1 89.3 88.4
25/08/2018 23:11:13 77.26 77.34 78.35 81.1 82.7 82.2 80.4 80.38 81.64 88.1 89.3 88.4
25/08/2018 23:11:14 76.85 77.27 78.35 81.1 82.7 82.2 79.91 80.42 81.64 88.1 89.3 88.4
25/08/2018 23:11:15 75.53 76.81 78.35 81.1 82.7 82.2 78.91 79.94 81.64 88 89.3 88.4
25/08/2018 23:11:16 75.39 76.29 78.35 81 82.7 82.2 79.19 79.56 81.64 88 89.3 88.4
25/08/2018 23:11:17 73.42 75.65 78.35 81 82.7 82.2 77.98 79.25 81.64 87.9 89.3 88.4
25/08/2018 23:11:18 76.31 75.7 78.35 81 82.7 82.2 80.19 79.65 81.64 87.9 89.3 88.4
25/08/2018 23:11:19 73.99 75.61 78.35 81 82.7 82.2 78.99 79.65 81.64 87.8 89.3 88.4
25/08/2018 23:11:20 76.04 75.63 78.35 81 82.7 82.2 79.6 79.6 81.64 87.8 89.3 88.4
25/08/2018 23:11:21 75.5 75.66 78.35 81 82.7 82.2 80.81 80.6 81.64 87.8 89.3 88.4
25/08/2018 23:11:22 77.54 76.83 78.35 80.9 82.7 82.2 80.66 81.16 81.64 87.8 89.3 88.4
25/08/2018 23:11:23 74.44 76.71 78.35 80.9 82.7 82.2 77.96 80.44 81.64 87.8 89.3 88.4
25/08/2018 23:11:24 76.14 75.99 78.35 80.9 82.7 82.2 79.63 79.67 81.64 87.8 89.3 88.4
25/08/2018 23:11:25 74.72 75.72 78.35 80.9 82.7 82.2 78.11 79.24 81.64 87.8 89.3 88.4
25/08/2018 23:11:26 72.18 75.11 78.35 80.9 82.7 82.2 76.74 78.56 81.64 87.8 89.3 88.4
25/08/2018 23:11:27 73.92 73.82 78.35 80.9 82.7 82.2 77.9 77.87 81.64 87.8 89.3 88.4
25/08/2018 23:11:28 74.43 74.35 78.35 80.9 82.7 82.2 78.41 78.47 81.64 87.8 89.3 88.4
25/08/2018 23:11:29 73.46 74.37 78.3 80.9 82.7 82.2 77.54 78.47 81.56 87.7 89.3 88.4
25/08/2018 23:11:30 73.1 73.75 77.45 80.9 82.7 82.2 77.17 77.83 81.16 87.7 89.3 88.4
25/08/2018 23:11:31 77.38 76.51 77.45 80.9 82.7 82.2 80.09 79.49 81.16 87.7 89.3 88.4
25/08/2018 23:11:32 76.86 77.03 77.45 80.9 82.7 82.2 79.64 79.79 81.16 87.7 89.3 88.4
25/08/2018 23:11:33 80.47 80.01 80.01 80.9 82.7 82.2 83.76 83.2 83.2 87.7 89.3 88.4
25/08/2018 23:11:34 76.42 78.84 80.01 80.9 82.7 82.2 81.01 82.02 83.2 87.7 89.3 88.4
25/08/2018 23:11:35 76.8 78.1 80.01 80.9 82.7 82.2 83 83.48 83.48 87.7 89.2 88.4
25/08/2018 23:11:36 77.88 78.38 80.01 80.9 82.7 82.2 81.17 82.29 83.48 87.7 89.2 88.4
25/08/2018 23:11:37 78.85 78.45 80.01 80.9 82.7 82.2 81.82 81.78 83.48 87.7 89.2 88.4
25/08/2018 23:11:38 79.28 79.76 80.01 80.9 82.7 82.2 81.83 82.41 83.48 87.7 89.2 88.4
25/08/2018 23:11:39 75.95 78.6 80.01 80.9 82.7 82.2 79.31 81.56 83.48 87.7 89.2 88.4
25/08/2018 23:11:40 75.92 77.23 80.01 80.8 82.7 82.2 80.27 80.89 83.48 87.7 89.2 88.4
25/08/2018 23:11:41 74.84 76.26 80.01 80.8 82.7 82.2 78.69 80.09 83.48 87.7 89.2 88.4
25/08/2018 23:11:42 80.9 80.03 80.03 80.8 82.7 82.2 86.85 85.69 85.69 87.6 89.2 88.4
25/08/2018 23:11:43 77.11 80.13 80.13 80.8 82.7 82.2 81.54 85.87 85.87 87.6 89.2 88.4
25/08/2018 23:11:44 75.2 78 80.13 80.8 82.6 82.2 80.06 83.22 85.87 87.6 89.2 88.4
25/08/2018 23:11:45 75.98 76.58 80.13 80.8 82.6 82.2 79.7 81.68 85.87 87.6 89.2 88.4
25/08/2018 23:11:46 75.94 76.61 80.13 80.8 82.6 82.2 79.25 80.63 85.87 87.6 89.2 88.4
25/08/2018 23:11:47 75.75 76.11 80.13 80.8 82.6 82.2 79.25 79.74 85.87 87.5 89.2 88.4
25/08/2018 23:11:48 74.31 76.34 80.13 80.7 82.6 82.2 77.83 79.79 85.87 87.5 89.2 88.4
25/08/2018 23:11:49 74.54 74.94 80.13 80.7 82.6 82.2 80.02 79.7 85.87 87.4 89.2 88.4
25/08/2018 23:11:50 76.52 75.93 80.13 80.7 82.6 82.2 80.38 80.18 85.87 87.4 89.2 88.4
25/08/2018 23:11:51 75.32 75.89 80.13 80.7 82.6 82.2 79.76 80.14 85.87 87.3 89.2 88.4
25/08/2018 23:11:52 75.22 76.34 80.13 80.7 82.6 82.2 78.97 80.36 85.87 87.3 89.2 88.4
25/08/2018 23:11:53 73.99 75.26 80.13 80.6 82.6 82.2 79.5 79.87 85.87 87.2 89.2 88.4
25/08/2018 23:11:54 77.49 76.8 80.13 80.6 82.6 82.2 80.06 79.99 85.87 87.2 89.2 88.4
25/08/2018 23:11:55 77.62 77.53 80.13 80.6 82.6 82.2 80.4 80.44 85.87 87.1 89.2 88.4
25/08/2018 23:11:56 77.53 77.72 80.13 80.5 82.6 82.2 80.19 80.49 85.87 87.1 89.2 88.4
25/08/2018 23:11:57 75.66 77.37 80.13 80.5 82.6 82.2 79.67 80.11 85.87 87 89.2 88.4
25/08/2018 23:11:58 79.88 79 80.13 80.5 82.6 82.2 82.36 81.71 85.87 87 89.2 88.4
25/08/2018 23:11:59 78.24 78.85 80.13 80.5 82.6 82.2 81.6 81.67 85.87 87 89.2 88.4
25/08/2018 23:12:00 74.81 78.31 80.13 80.5 82.6 82.2 78.59 81.51 85.87 86.9 89.2 88.4
25/08/2018 23:12:01 77.97 77.98 80.13 80.4 82.6 82.2 80.77 80.8 85.87 86.9 89.2 88.4
25/08/2018 23:12:02 76.55 78.62 80.13 80.4 82.6 82.2 79.76 81.26 85.87 86.8 89.2 88.4
25/08/2018 23:12:03 72.79 76.76 80.13 80.4 82.6 82.2 77.23 79.91 85.87 86.7 89.2 88.4
25/08/2018 23:12:04 75.23 75.39 80.13 80.3 82.6 82.2 78.95 78.99 85.87 86.7 89.2 88.4
25/08/2018 23:12:05 75.68 76.43 80.13 80.3 82.6 82.2 79.32 79.85 85.87 86.6 89.2 88.4
25/08/2018 23:12:06 74.64 75.28 80.13 80.3 82.6 82.2 78.52 78.95 85.87 86.6 89.2 88.4
25/08/2018 23:12:07 77.73 76.86 80.13 80.3 82.6 82.2 80.44 79.87 85.87 86.6 89.2 88.4
25/08/2018 23:12:08 76.8 77.1 80.13 80.3 82.6 82.2 81.95 81.62 85.87 86.6 89.2 88.4
25/08/2018 23:12:09 75.4 76.81 80.13 80.3 82.6 82.2 79.56 81.37 85.87 86.6 89.2 88.4
25/08/2018 23:12:10 76.1 76.3 80.13 80.3 82.6 82.2 78.93 80.26 85.87 86.6 89.2 88.4
25/08/2018 23:12:11 77.64 77.28 80.13 80.3 82.6 82.2 81.17 80.81 85.87 86.6 89.2 88.4
25/08/2018 23:12:12 75.45 77.22 80.13 80.3 82.6 82.2 78.86 80.8 85.87 86.6 89.2 88.4
25/08/2018 23:12:13 73.75 76.23 79 80.3 82.6 82.2 77.67 79.69 83.22 86.5 89.2 88.4
25/08/2018 23:12:14 72.83 74.78 79 80.3 82.6 82.2 77.17 78.5 81.71 86.5 89.2 88.4
25/08/2018 23:12:15 75.11 74.85 79 80.3 82.6 82.2 79.17 78.82 81.71 86.5 89.2 88.4
25/08/2018 23:12:16 77.48 77.12 79 80.3 82.6 82.2 81 80.81 81.71 86.5 89.2 88.4
25/08/2018 23:12:17 76.73 77.04 79 80.3 82.6 82.2 79.82 80.39 81.71 86.5 89.2 88.4
25/08/2018 23:12:18 74.5 77.04 79 80.3 82.6 82.2 78.26 80.22 81.71 86.5 89.2 88.4
25/08/2018 23:12:19 79.06 78.67 79 80.3 82.6 82.2 83.79 83.35 83.35 86.5 89.2 88.4
25/08/2018 23:12:20 76.33 78.37 79 80.3 82.6 82.2 79.51 83.02 83.35 86.5 89.2 88.4
25/08/2018 23:12:21 79.36 78.83 79 80.3 82.6 82.2 84.57 84.28 84.28 86.5 89.2 88.4
25/08/2018 23:12:22 77.66 78.88 79 80.3 82.6 82.2 80.2 84.12 84.28 86.5 89.2 88.4
25/08/2018 23:12:23 78.59 78.44 79 80.3 82.6 82.2 81.47 82.01 84.28 86.5 89.2 88.4
25/08/2018 23:12:24 78.21 78.86 79 80.3 82.6 82.2 81.23 81.89 84.28 86.5 89.2 88.4
25/08/2018 23:12:25 77.94 78.37 79 80.3 82.6 82.2 82.71 82.61 84.28 86.5 89.2 88.4
25/08/2018 23:12:26 77.37 78.14 79 80.3 82.6 82.1 80.4 82.6 84.28 86.5 89.2 88.4
25/08/2018 23:12:27 78.83 78.6 79 80.3 82.6 82.1 81.02 81.38 84.28 86.5 89.2 88.4
25/08/2018 23:12:28 78.23 78.74 78.88 80.3 82.6 82.1 81.09 81.48 84.28 86.5 89.1 88.4
25/08/2018 23:12:29 76.25 78.37 78.88 80.3 82.5 82.1 78.86 81.17 84.28 86.5 89.1 88.4
25/08/2018 23:12:30 77.59 77.64 78.88 80.3 82.5 82.1 80.01 80.13 84.28 86.4 89.1 88.4
25/08/2018 23:12:31 77.78 77.81 78.88 80.3 82.5 82.1 81.15 80.76 84.28 86.4 89.1 88.4
25/08/2018 23:12:32 76.65 77.56 78.88 80.3 82.5 82.1 79.5 80.6 84.28 86.4 89.1 88.4
25/08/2018 23:12:33 75.55 77.03 78.88 80.3 82.5 82.1 79.39 79.97 84.28 86.4 89.1 88.4
25/08/2018 23:12:34 76.78 76.79 78.88 80.3 82.5 82.1 80.35 80.36 84.28 86.3 89.1 88.4
25/08/2018 23:12:35 76.15 76.99 78.88 80.3 82.5 82.1 79.89 80.27 84.28 86.3 89.1 88.4
25/08/2018 23:12:36 77.94 77.64 78.88 80.3 82.5 82.1 80.78 80.76 84.28 86.3 89.1 88.4
25/08/2018 23:12:37 83.56 82.44 82.44 80.3 82.5 82.1 87.18 85.56 85.56 86.3 89.1 88.4
25/08/2018 23:12:38 76.99 81.43 82.44 80.3 82.5 82.1 82.05 85.32 85.56 86.3 89.1 88.4
25/08/2018 23:12:39 76.3 79.02 82.44 80.3 82.5 82.1 82.57 83.75 85.56 86.3 89.1 88.4
25/08/2018 23:12:40 77.2 77.78 82.44 80.3 82.5 82.1 82.18 82.95 85.56 86.2 89.1 88.4
25/08/2018 23:12:41 76.53 77.3 82.44 80.3 82.5 82.1 81.98 82.35 85.56 86.2 89.1 88.4
25/08/2018 23:12:42 78.04 78.2 82.44 80.3 82.5 82.1 80.95 82.29 85.56 86.2 89 88.4
25/08/2018 23:12:43 78.05 78.73 82.44 80.3 82.5 82.1 80.37 81.78 85.56 86.2 89 88.4
25/08/2018 23:12:44 76.75 78.15 82.44 80.2 82.4 82.1 86.42 85.3 85.56 86.2 89 88.4
25/08/2018 23:12:45 77.26 77.97 82.44 80.2 82.4 82.1 81.32 84.88 85.56 86.2 89 88.4
25/08/2018 23:12:46 75.14 77.27 82.44 80.2 82.4 82.1 79.01 82.84 85.56 86.2 89 88.3
25/08/2018 23:12:47 77.24 76.94 82.44 80.2 82.4 82.1 79.83 81.04 85.56 86.2 89 88.3
25/08/2018 23:12:48 77.29 77.29 82.44 80.2 82.4 82.1 79.9 80.24 85.56 86.1 89 88.3
25/08/2018 23:12:49 78.54 78.2 82.44 80.2 82.4 82.1 81.11 80.89 85.56 86.1 89 88.3
25/08/2018 23:12:50 78.87 78.76 82.44 80.2 82.4 82.1 82.94 82.29 85.56 86.1 89 88.3
25/08/2018 23:12:51 79.14 79.04 82.44 80.2 82.4 82.1 81.85 82.46 85.56 86 89 88.3
25/08/2018 23:12:52 77.74 79.26 82.44 80.2 82.3 82.1 81.19 82.17 85.56 86 88.9 88.3
25/08/2018 23:12:53 74.78 78.07 82.44 80.2 82.3 82.1 79.05 81.45 85.56 85.9 88.9 88.3
25/08/2018 23:12:54 76.29 76.69 82.44 80.1 82.3 82.1 79.69 80.22 85.56 85.8 88.9 88.3
25/08/2018 23:12:55 76.07 76.44 82.44 80.1 82.3 82.1 79.14 79.75 85.56 85.8 88.9 88.3
25/08/2018 23:12:56 78.13 77.65 82.44 80.1 82.3 82.1 80.5 80.3 85.56 85.8 88.9 88.3
25/08/2018 23:12:57 78.46 78.49 82.44 80.1 82.3 82.1 81.08 81.02 85.56 85.7 88.9 88.3
25/08/2018 23:12:58 77.24 78.5 82.44 80.1 82.3 82.1 80.52 81.12 85.56 85.7 88.9 88.3
25/08/2018 23:12:59 74.83 77.52 82.44 80 82.3 82.1 78.69 80.54 85.56 85.7 88.9 88.3
25/08/2018 23:13:00 75.29 76.07 82.44 80 82.3 82.1 79.37 79.56 85.56 85.6 88.8 88.3
25/08/2018 23:13:01 78.43 77.77 82.44 80 82.2 82.1 81.72 81.15 85.56 85.6 88.8 88.3
25/08/2018 23:13:02 78.44 79.11 82.44 80 82.2 82.1 81.73 82.25 85.56 85.6 88.8 88.3
25/08/2018 23:13:03 75.43 77.87 82.44 79.9 82.2 82.1 79.24 81.25 85.56 85.6 88.8 88.3
25/08/2018 23:13:04 77.18 77.19 82.44 79.9 82.2 82.1 80.34 80.49 85.56 85.5 88.8 88.3
25/08/2018 23:13:05 75.45 77.05 82.44 79.9 82.2 82.1 78.87 80.27 85.56 85.4 88.8 88.3
25/08/2018 23:13:06 77.39 76.98 82.44 79.8 82.2 82.1 80.07 80.01 85.56 85.3 88.8 88.3
25/08/2018 23:13:07 74.96 76.91 81.43 79.8 82.2 82.1 79.69 79.94 85.32 85.2 88.8 88.3
25/08/2018 23:13:08 77.14 76.88 79.26 79.8 82.2 82.1 80.23 80.22 85.3 85.2 88.8 88.3
25/08/2018 23:13:09 76.88 77 79.26 79.7 82.2 82.1 80.5 80.51 85.3 85.1 88.8 88.3
25/08/2018 23:13:10 76.11 77 79.26 79.7 82.2 82.1 79.22 80.42 85.3 85 88.8 88.3
25/08/2018 23:13:11 76.57 76.94 79.26 79.7 82.2 82.1 79.38 79.93 85.3 85 88.8 88.3
25/08/2018 23:13:12 74.53 76.57 79.26 79.6 82.2 82.1 78.74 79.69 85.3 85 88.8 88.3
25/08/2018 23:13:13 75.91 75.99 79.26 79.6 82.2 82.1 79.25 79.32 85.3 84.9 88.8 88.3
25/08/2018 23:13:14 77.81 77.47 79.26 79.6 82.2 82.1 80.73 80.46 84.88 84.9 88.8 88.3
25/08/2018 23:13:15 81.46 80.53 80.53 79.6 82.2 82.1 83.46 82.7 82.84 84.8 88.8 88.3
25/08/2018 23:13:16 79.53 80.14 80.53 79.5 82.2 82.1 81.79 82.28 82.7 84.7 88.8 88.3
25/08/2018 23:13:17 78.73 79.63 80.53 79.5 82.2 82.1 81.21 81.94 82.7 84.6 88.8 88.3
25/08/2018 23:13:18 77.47 79.27 80.53 79.5 82.2 82.1 80.88 81.52 82.7 84.5 88.8 88.3
25/08/2018 23:13:19 77.17 78.21 80.53 79.5 82.2 82.1 81.85 81.61 82.7 84.4 88.8 88.3
25/08/2018 23:13:20 81.74 81.04 81.04 79.4 82.2 82.1 85.15 84.49 84.49 84.4 88.8 88.3
25/08/2018 23:13:21 81.25 81.55 81.55 79.4 82.2 82.1 87.71 86.64 86.64 84.3 88.8 88.3
25/08/2018 23:13:22 81.6 81.65 81.65 79.4 82.2 82.1 84.84 86.59 86.64 84.2 88.8 88.3
25/08/2018 23:13:23 79.58 81.69 81.69 79.3 82.2 82.1 85.21 85.71 86.64 84.2 88.8 88.3
25/08/2018 23:13:24 80.65 80.83 81.69 79.3 82.2 82.1 85.87 85.91 86.64 84.1 88.8 88.3
25/08/2018 23:13:25 82.29 82.36 82.36 79.3 82.2 82.1 84.54 86.05 86.64 84 88.8 88.3
25/08/2018 23:13:26 82.88 82.51 82.51 79.3 82.2 82.1 85.07 85.16 86.64 84 88.7 88.3
25/08/2018 23:13:27 81.41 82.88 82.88 79.2 82.2 82.1 85.33 86.12 86.64 84 88.7 88.3
25/08/2018 23:13:28 77.9 81.53 82.88 79.2 82.2 82.1 82.68 84.76 86.64 83.9 88.7 88.3
25/08/2018 23:13:29 81.8 81.4 82.88 79.2 82.2 82.1 90.09 89.44 89.44 83.9 88.7 88.3
25/08/2018 23:13:30 82.18 82.5 82.88 79.2 82.2 82.1 88.82 90.1 90.1 83.9 88.7 88.3
25/08/2018 23:13:31 80.95 82.69 82.88 79.1 82.2 82.1 84.48 88.61 90.1 83.9 88.7 88.3
25/08/2018 23:13:32 76 80.8 82.88 79.1 82.2 82.1 79.71 86.32 90.1 83.9 88.7 88.3
25/08/2018 23:13:33 76.15 78.51 82.88 79.1 82.2 82.1 80.99 83.42 90.1 83.8 88.7 88.3
25/08/2018 23:13:34 78.01 77.91 82.88 79.1 82.2 82.1 85.5 84.97 90.1 83.8 88.7 88.3
25/08/2018 23:13:35 78.43 78.49 82.88 79 82.2 82.1 86.27 86.33 90.1 83.8 88.7 88.3
25/08/2018 23:13:36 78.74 78.88 82.88 79 82.1 82.1 82.14 85.36 90.1 83.7 88.7 88.3
25/08/2018 23:13:37 82.34 81.55 82.88 79 82.1 82.1 85.27 85 90.1 83.7 88.7 88.3
25/08/2018 23:13:38 79.57 81.45 82.88 79 82.1 82.1 85.58 85.43 90.1 83.6 88.7 88.3
25/08/2018 23:13:39 80.61 81.09 82.88 79 82.1 82.1 88.04 87.9 90.1 83.6 88.7 88.3
25/08/2018 23:13:40 79.1 80.56 82.88 79 82.1 82.1 83.7 87.45 90.1 83.5 88.7 88.3
25/08/2018 23:13:41 80.47 80.66 82.88 79 82.2 82.1 84.66 86.03 90.1 83.4 88.7 88.3
25/08/2018 23:13:42 79.46 80.41 82.88 79 82.2 82.1 82.14 85.07 90.1 83.3 88.7 88.3
25/08/2018 23:13:43 78.37 79.66 82.88 78.9 82.2 82.1 82.25 83.37 90.1 83.3 88.7 88.3
25/08/2018 23:13:44 75.23 78.86 82.88 78.9 82.2 82.1 79.92 82.78 90.1 83.1 88.7 88.3
25/08/2018 23:13:45 81.23 80.33 82.88 78.8 82.2 82.1 84.93 84.29 90.1 83.1 88.7 88.3
25/08/2018 23:13:46 79.45 80.7 82.88 78.7 82.1 82.1 83.42 84.74 90.1 82.9 88.7 88.3
25/08/2018 23:13:47 80.94 80.78 82.88 78.6 82.1 82.1 86.91 86.2 90.1 82.9 88.7 88.3
25/08/2018 23:13:48 80.2 80.57 82.88 78.5 82.1 82.1 83.02 86.3 90.1 82.8 88.7 88.3
25/08/2018 23:13:49 80.4 80.42 82.88 78.5 82.1 82.1 83.91 84.35 90.1 82.6 88.7 88.3
25/08/2018 23:13:50 75.99 80.38 82.88 78.4 82.1 82.1 82.86 84.28 90.1 82.6 88.7 88.3
25/08/2018 23:13:51 75.46 78.05 82.88 78.3 82.1 82.1 80.13 83.22 90.1 82.4 88.6 88.3
25/08/2018 23:13:52 80.08 79.23 82.88 78.1 82 82.1 86.33 85.59 90.1 82.2 88.6 88.3
25/08/2018 23:13:53 80.4 80.03 82.88 78 82 82.1 85.88 86.04 90.1 82.1 88.5 88.3
25/08/2018 23:13:54 81.2 80.98 82.88 77.9 82 82.1 87.82 87.7 90.1 82.1 88.5 88.3
25/08/2018 23:13:55 80.99 81.76 82.88 77.8 82 82.1 88.99 89.33 90.1 82.1 88.5 88.3
25/08/2018 23:13:56 80.93 81.16 82.88 77.8 82 82.1 87.22 88.14 90.1 82.1 88.5 88.3
25/08/2018 23:13:57 80.85 81.88 82.69 77.8 82 82.1 86.16 88.01 90.1 82 88.5 88.3
25/08/2018 23:13:58 78.84 80.65 82.69 77.8 82 82.1 86.08 86.6 90.1 82 88.5 88.3
25/08/2018 23:13:59 77.61 79.59 82.69 77.8 82 82.1 86.57 87.3 90.1 82.1 88.5 88.3
25/08/2018 23:14:00 82.5 81.69 82.69 77.8 82 82.1 89.08 88.35 89.33 82.1 88.5 88.3
25/08/2018 23:14:01 84.75 83.88 83.88 77.8 82 82.1 88.75 88.95 89.33 82.2 88.5 88.3
25/08/2018 23:14:02 83.98 84.41 84.41 77.8 82 82.1 89.41 89.33 89.33 82.2 88.5 88.3
25/08/2018 23:14:03 81.51 83.71 84.41 77.8 82 82.1 87.56 89.48 89.48 82.3 88.5 88.3
25/08/2018 23:14:04 81.83 82.53 84.41 77.9 82 82.1 90.37 89.92 89.92 82.3 88.5 88.3
25/08/2018 23:14:05 81.7 82.21 84.41 77.9 82 82.1 90.85 90.51 90.51 82.4 88.6 88.3
25/08/2018 23:14:06 83.77 83.13 84.41 77.9 82 82.1 90.63 91.15 91.15 82.4 88.6 88.3
25/08/2018 23:14:07 83.61 83.61 84.41 78 82 82.1 87.31 90.12 91.15 82.5 88.6 88.3
25/08/2018 23:14:08 82.97 83.69 84.41 78 82 82.1 91.96 91.03 91.15 82.6 88.6 88.3
25/08/2018 23:14:09 81.08 83.46 84.41 78 82 82.1 87.19 90.85 91.15 82.6 88.6 88.3
25/08/2018 23:14:10 83.14 83.22 84.41 78.1 82 82.1 86.52 88.86 91.15 82.6 88.6 88.3
25/08/2018 23:14:11 80.25 82.26 84.41 78.1 82 82.1 84.83 87.29 91.15 82.7 88.6 88.3
25/08/2018 23:14:12 83.63 82.99 84.41 78.1 82 82.1 93.22 91.96 91.96 82.8 88.6 88.3
25/08/2018 23:14:13 82.79 83.3 84.41 78.1 82 82.1 92.73 93 93 82.9 88.6 88.3
25/08/2018 23:14:14 83.94 83.85 84.41 78.2 82 82.1 88.56 92.1 93 83 88.6 88.3
25/08/2018 23:14:15 82.56 83.49 84.41 78.2 82 82.1 87.71 90.25 93 83 88.6 88.3
25/08/2018 23:14:16 80.62 83.06 84.41 78.2 82 82.1 85.75 88.71 93 83 88.6 88.3
25/08/2018 23:14:17 78.93 81.67 84.41 78.2 82 82.1 83.77 87.24 93 83 88.6 88.3
25/08/2018 23:14:18 82.2 81.82 84.41 78.3 82 82.1 85.76 85.88 93 83.1 88.6 88.3
25/08/2018 23:14:19 82.11 82.1 84.41 78.3 82.1 82.1 89.53 88.69 93 83.1 88.6 88.3
25/08/2018 23:14:20 82.65 82.96 84.41 78.3 82.1 82.1 91.61 90.93 93 83.2 88.6 88.3
25/08/2018 23:14:21 81.56 82.23 84.41 78.3 82.1 82.1 90.39 91.07 93 83.3 88.6 88.3
25/08/2018 23:14:22 85.68 84.62 84.62 78.4 82.1 82.1 91.77 91.7 93 83.4 88.6 88.3
25/08/2018 23:14:23 87.38 86.71 86.71 78.5 82.1 82.1 92.1 92.13 93 83.4 88.7 88.3
25/08/2018 23:14:24 85.65 86.6 86.71 78.6 82.1 82.1 92.54 92.45 93 83.5 88.7 88.3
25/08/2018 23:14:25 81.54 85.95 86.71 78.6 82.1 82.1 89.39 92.5 93 83.6 88.7 88.3
25/08/2018 23:14:26 81.05 83.68 86.71 78.6 82.1 82.1 84.11 90.49 93 83.6 88.7 88.3
25/08/2018 23:14:27 84.62 84.17 86.71 78.6 82.1 82.1 93.63 92.6 93 83.7 88.7 88.3
25/08/2018 23:14:28 85.86 85.66 86.71 78.7 82.1 82.1 88.35 91.82 93 83.7 88.7 88.3
25/08/2018 23:14:29 84.58 86.12 86.71 78.8 82.1 82.1 88.6 90.46 93 83.8 88.7 88.3
25/08/2018 23:14:30 80.99 84.77 86.71 78.8 82.1 82.1 89.49 89.73 93 83.8 88.7 88.3
25/08/2018 23:14:31 82.77 83.23 86.71 78.8 82.1 82.1 91.32 90.91 93 83.9 88.7 88.3
25/08/2018 23:14:32 79.96 82.74 86.71 78.8 82.1 82.1 89.22 91.23 93 83.9 88.7 88.3
25/08/2018 23:14:33 78.1 81.1 86.71 78.8 82.1 82.1 89.35 90.83 93 84 88.7 88.3
25/08/2018 23:14:34 77.36 79.45 86.71 78.8 82.1 82.1 81.86 88.88 93 84 88.7 88.3
25/08/2018 23:14:35 76.77 78.2 86.71 78.8 82.1 82.1 83.31 86.4 93 84 88.7 88.3
25/08/2018 23:14:36 81.86 80.67 86.71 78.8 82.1 82.1 89.36 88.54 93 84 88.7 88.3
25/08/2018 23:14:37 81.51 81.77 86.71 78.8 82.1 82.1 87.28 88.71 93 84 88.7 88.3
25/08/2018 23:14:38 81.52 81.86 86.71 78.8 82.1 82.1 88.15 88.47 93 84.1 88.7 88.3
25/08/2018 23:14:39 77.18 81.28 86.71 78.8 82.1 82.1 82.5 87.79 93 84.1 88.7 88.3
25/08/2018 23:14:40 79.59 79.61 86.71 78.9 82.1 82.1 85.92 85.91 93 84.1 88.7 88.3
25/08/2018 23:14:41 79.41 79.66 86.71 78.9 82.1 82.1 85.47 86.09 93 84.1 88.7 88.3
25/08/2018 23:14:42 82.63 81.8 86.71 78.9 82.1 82.1 87.87 87.04 93 84.1 88.7 88.3
25/08/2018 23:14:43 84.22 83.52 86.71 78.9 82.1 82.1 87.91 87.79 92.6 84.2 88.7 88.3
25/08/2018 23:14:44 83.91 83.97 86.71 79 82.1 82.1 90.14 89.37 92.6 84.2 88.7 88.3
25/08/2018 23:14:45 84.77 84.44 86.71 79 82.2 82.1 91.93 91.12 92.6 84.3 88.8 88.3
25/08/2018 23:14:46 85.02 85.56 86.71 79.1 82.2 82.1 89.23 90.81 92.6 84.3 88.8 88.3
25/08/2018 23:14:47 83.86 84.53 86.71 79.1 82.2 82.1 88.8 89.75 92.6 84.4 88.8 88.3
25/08/2018 23:14:48 83.52 84.3 86.71 79.1 82.2 82.1 89.12 89.41 92.6 84.4 88.8 88.3
25/08/2018 23:14:49 86.86 86.16 86.71 79.2 82.2 82.1 88.91 89.47 92.6 84.4 88.8 88.3
25/08/2018 23:14:50 86.98 87.22 87.22 79.3 82.2 82.1 90.64 90.52 92.6 84.5 88.8 88.3
25/08/2018 23:14:51 83.77 86.32 87.22 79.3 82.2 82.1 87.74 89.84 92.6 84.5 88.8 88.3
25/08/2018 23:14:52 82.33 84.88 87.22 79.3 82.2 82.1 91.03 90.59 92.6 84.6 88.8 88.3
25/08/2018 23:14:53 83.89 84.12 87.22 79.3 82.2 82.1 89.3 90.72 92.6 84.6 88.8 88.3
25/08/2018 23:14:54 85.76 85.39 87.22 79.4 82.2 82.1 89.93 90.31 92.6 84.6 88.8 88.3
25/08/2018 23:14:55 84.15 85.16 87.22 79.4 82.2 82.1 87.73 89.74 92.6 84.7 88.8 88.3
25/08/2018 23:14:56 83.94 84.45 87.22 79.5 82.2 82.1 89.11 89.26 92.6 84.7 88.8 88.3
25/08/2018 23:14:57 87.02 86.3 87.22 79.5 82.2 82.1 90.67 90.27 91.82 84.8 88.8 88.3
25/08/2018 23:14:58 85.28 86.73 87.22 79.6 82.2 82.1 90.65 90.93 91.23 84.8 88.8 88.3
25/08/2018 23:14:59 79.23 85.2 87.22 79.6 82.2 82.1 90.11 90.73 91.23 84.8 88.8 88.3
25/08/2018 23:15:00 79.54 82.64 87.22 79.6 82.2 82.1 87.66 90.8 91.23 84.9 88.8 88.3
25/08/2018 23:15:01 83.43 82.99 87.22 79.6 82.3 82.1 90.53 90.4 91.23 84.9 88.8 88.3
25/08/2018 23:15:02 80.55 83.11 87.22 79.6 82.2 82.1 89.38 90.86 91.12 84.9 88.8 88.3
25/08/2018 23:15:03 87.56 86.68 87.22 79.7 82.3 82.1 91.76 91.31 91.31 85 88.8 88.3
25/08/2018 23:15:04 90.63 89.3 89.3 79.8 82.3 82.1 93.92 93.15 93.15 85.1 88.8 88.3
25/08/2018 23:15:05 87.48 89.32 89.32 79.9 82.3 82.1 92.5 92.99 93.15 85.2 88.8 88.3
25/08/2018 23:15:06 87.25 88.24 89.32 80 82.3 82.1 92.23 93.16 93.16 85.2 88.8 88.3
25/08/2018 23:15:07 83.28 87.82 89.32 80 82.3 82.1 89.71 92.49 93.16 85.3 88.8 88.3
25/08/2018 23:15:08 82.61 85.25 89.32 80 82.3 82.1 88.95 90.84 93.16 85.3 88.8 88.3
25/08/2018 23:15:09 87.61 86.62 89.32 80.1 82.3 82.1 94.46 93.24 93.24 85.4 88.9 88.3
25/08/2018 23:15:10 88.56 88.42 89.32 80.2 82.4 82.1 92.86 93.45 93.45 85.5 88.9 88.3
25/08/2018 23:15:11 81.07 87.92 89.32 80.2 82.4 82.1 90.05 92.92 93.45 85.5 88.9 88.3
25/08/2018 23:15:12 86.29 86.23 89.32 80.3 82.4 82.1 90.93 91.45 93.45 85.6 88.9 88.3
25/08/2018 23:15:13 82.58 86.08 89.32 80.3 82.4 82.1 87.02 91.09 93.45 85.6 88.9 88.3
25/08/2018 23:15:14 83.11 84.37 89.32 80.3 82.4 82.1 88.71 89.38 93.45 85.6 88.9 88.3
25/08/2018 23:15:15 80.06 83.33 89.32 80.3 82.4 82.1 90.15 89.86 93.45 85.6 88.9 88.3
25/08/2018 23:15:16 83.67 83.54 89.32 80.3 82.4 82.1 88.67 89.93 93.45 85.7 88.9 88.3
25/08/2018 23:15:17 87.01 86 89.32 80.4 82.4 82.1 90.89 90.4 93.45 85.7 88.9 88.3
25/08/2018 23:15:18 86.06 86.32 89.32 80.4 82.4 82.1 91.19 91.41 93.45 85.7 88.9 88.3
25/08/2018 23:15:19 84.46 85.92 89.32 80.5 82.4 82.1 93.22 92.6 93.45 85.8 88.9 88.3
25/08/2018 23:15:20 84.13 85.2 89.32 80.5 82.4 82.1 89.69 92.65 93.45 85.9 88.9 88.3
25/08/2018 23:15:21 85.26 85.59 89.32 80.5 82.4 82.1 90.89 91.3 93.45 85.9 88.9 88.3
25/08/2018 23:15:22 83.42 84.77 89.32 80.6 82.4 82.1 91.59 91.66 93.45 85.9 88.9 88.3
25/08/2018 23:15:23 78.62 83.72 89.32 80.6 82.4 82.1 89.84 90.82 93.45 86 88.9 88.3
25/08/2018 23:15:24 85.43 84.85 89.32 80.6 82.4 82.1 89.16 90.42 93.45 86 88.9 88.3
25/08/2018 23:15:25 84.87 85.6 89.32 80.6 82.4 82.1 89.03 90.32 93.45 86 88.9 88.3
25/08/2018 23:15:26 82.82 84.52 89.32 80.7 82.4 82.1 87.44 89.17 93.45 86 88.9 88.3
25/08/2018 23:15:27 85.1 85.08 89.32 80.7 82.4 82.1 90.03 89.82 93.45 86.1 88.9 88.3
25/08/2018 23:15:28 86.49 86.2 89.32 80.7 82.4 82.1 91.19 90.86 93.45 86.1 89 88.3
25/08/2018 23:15:29 83.43 86.34 89.32 80.8 82.4 82.1 90.88 91.07 93.45 86.2 89 88.3
25/08/2018 23:15:30 83.9 84.57 89.32 80.8 82.4 82.1 91.93 92.23 93.45 86.2 89 88.3
25/08/2018 23:15:31 87.89 86.92 89.32 80.8 82.5 82.1 96.97 95.64 95.64 86.4 89 88.3
25/08/2018 23:15:32 84.37 86.71 89.32 80.9 82.5 82.1 93.69 95.39 95.64 86.4 89 88.3
25/08/2018 23:15:33 80.22 85.27 89.32 80.9 82.5 82.1 88.79 94.47 95.64 86.5 89 88.3
25/08/2018 23:15:34 80.39 82.9 89.32 80.9 82.5 82.1 89.92 91.96 95.64 86.5 89 88.3
25/08/2018 23:15:35 80.71 81.61 88.42 80.9 82.5 82.1 89.62 91.01 95.64 86.5 89 88.3
25/08/2018 23:15:36 86.02 84.99 88.42 80.9 82.5 82.1 92.18 91.65 95.64 86.6 89 88.3
25/08/2018 23:15:37 84.06 84.97 88.42 81 82.5 82.1 88.94 91.52 95.64 86.6 89 88.3
25/08/2018 23:15:38 80.78 84.37 88.42 81 82.5 82.1 87.94 90.04 95.64 86.6 89 88.3
25/08/2018 23:15:39 83.81 83.72 88.42 81 82.5 82.1 89.69 89.81 95.64 86.6 89 88.3
25/08/2018 23:15:40 79.25 83.25 87.92 81 82.5 82.1 86.21 89.14 95.64 86.6 89 88.3
25/08/2018 23:15:41 78.06 81.06 86.92 81 82.5 82.1 90.16 89.81 95.64 86.7 89 88.3
25/08/2018 23:15:42 85.09 84.3 86.92 81 82.5 82.1 89.28 89.7 95.64 86.7 89 88.3
25/08/2018 23:15:43 82.2 84.29 86.92 81 82.5 82.1 87.33 89.73 95.64 86.7 89 88.3
25/08/2018 23:15:44 79 82.96 86.92 81 82.5 82.1 86.61 88.46 95.64 86.7 89 88.3
25/08/2018 23:15:45 79.84 80.84 86.92 81 82.5 82.1 86.36 88.05 95.64 86.7 89.1 88.3
25/08/2018 23:15:46 76.57 80.29 86.92 81 82.5 82.1 89.46 88.95 95.64 86.7 89.1 88.3
25/08/2018 23:15:47 77.16 78.45 86.92 81 82.5 82.1 83.14 88.79 95.64 86.8 89.1 88.3
25/08/2018 23:15:48 77.29 77.76 86.92 81 82.5 82.1 88.1 87.44 95.64 86.8 89.1 88.3
25/08/2018 23:15:49 75.97 77.35 86.92 81 82.5 82.1 86.87 87.63 95.64 86.8 89.1 88.3
25/08/2018 23:15:50 75.67 76.78 86.92 81 82.5 82.1 84.08 86.89 95.64 86.8 89.1 88.3
25/08/2018 23:15:51 83.37 82.55 86.92 81.1 82.5 82.1 87.18 87.02 95.64 86.8 89.1 88.3
25/08/2018 23:15:52 81.94 83.73 86.92 81.1 82.5 82.1 86.15 87.62 95.64 86.8 89.1 88.3
25/08/2018 23:15:53 75.97 81.6 86.92 81.1 82.5 82.1 81.46 86.06 95.64 86.8 89.1 88.3
25/08/2018 23:15:54 75.68 78.93 86.92 81.1 82.5 82.1 83.92 84.23 95.64 86.8 89.1 88.3
25/08/2018 23:15:55 81.26 80.82 86.92 81.1 82.5 82.1 88.86 88.12 95.64 86.8 89.1 88.3
25/08/2018 23:15:56 78.12 80.79 86.92 81.1 82.5 82.1 89.55 89.65 95.64 86.9 89.1 88.3
25/08/2018 23:15:57 78.88 79.74 86.92 81.1 82.5 82.1 87.49 88.84 95.64 86.9 89.1 88.3
25/08/2018 23:15:58 79.74 79.87 86.92 81.1 82.5 82.1 87.63 88.51 95.64 86.9 89.1 88.3
25/08/2018 23:15:59 79.93 80.15 86.92 81.1 82.5 82.1 86.25 87.8 95.64 86.9 89.1 88.3
25/08/2018 23:16:00 77.03 79.74 86.92 81.1 82.5 82.1 83.64 86.98 95.64 86.9 89.1 88.3
25/08/2018 23:16:01 76.91 77.99 86.71 81.1 82.5 82.1 83.48 84.63 95.39 86.9 89.1 88.3
25/08/2018 23:16:02 82.57 81.92 85.27 81.1 82.5 82.1 87.99 87.5 94.47 86.9 89.1 88.3
25/08/2018 23:16:03 83.46 83.08 84.99 81.1 82.5 82.1 88.55 87.99 91.96 86.9 89.1 88.3
25/08/2018 23:16:04 83.06 83.99 84.99 81.2 82.5 82.1 86.36 88.35 91.65 86.9 89.1 88.3
25/08/2018 23:16:05 78.68 82.56 84.99 81.2 82.5 82.1 84.71 86.78 91.65 87 89.1 88.3
25/08/2018 23:16:06 79.93 80.39 84.97 81.2 82.5 82.1 86.27 86.2 91.52 87 89.1 88.3
25/08/2018 23:16:07 85.23 84.77 84.77 81.2 82.5 82.1 89.98 89.2 90.04 87 89.1 88.3
25/08/2018 23:16:08 82.23 83.18 84.77 81.2 82.5 82.1 88.57 88.64 89.81 87 89.1 88.3
25/08/2018 23:16:09 83.51 84.07 84.77 81.2 82.5 82.1 88.95 89.64 89.81 87 89.1 88.3
25/08/2018 23:16:10 79.13 82.91 84.77 81.2 82.5 82.1 88.29 88.85 89.81 87 89.1 88.3
25/08/2018 23:16:11 82.03 81.85 84.77 81.3 82.5 82.1 89.32 89.6 89.73 87.1 89.1 88.3
25/08/2018 23:16:12 82.46 82.65 84.77 81.3 82.5 82.1 89.56 89.54 89.73 87.1 89.1 88.3
25/08/2018 23:16:13 81.22 82.58 84.77 81.3 82.5 82.1 88.06 89.43 89.65 87.1 89.1 88.3
25/08/2018 23:16:14 84.81 83.84 84.77 81.3 82.5 82.1 88.54 88.86 89.65 87.1 89.1 88.3
25/08/2018 23:16:15 83.7 84.24 84.77 81.3 82.5 82.1 86.86 88.44 89.65 87.1 89.1 88.3
25/08/2018 23:16:16 80.83 83.68 84.77 81.3 82.6 82.1 87.07 87.56 89.65 87.1 89.1 88.3
25/08/2018 23:16:17 79.76 82.07 84.77 81.3 82.6 82.1 87.29 87.72 89.65 87.2 89.1 88.3
25/08/2018 23:16:18 81.4 81.38 84.77 81.3 82.6 82.1 89.81 89.46 89.65 87.2 89.1 88.3
25/08/2018 23:16:19 79.34 81.23 84.77 81.4 82.6 82.1 85.66 89.48 89.65 87.2 89.1 88.3
25/08/2018 23:16:20 81.87 81.64 84.77 81.4 82.6 82.1 86.25 87.33 89.65 87.2 89.1 88.3
25/08/2018 23:16:21 83.49 83.2 84.77 81.4 82.6 82.1 89.54 88.97 89.65 87.2 89.1 88.3
25/08/2018 23:16:22 79.93 83.03 84.77 81.4 82.6 82.1 87.21 88.86 89.65 87.2 89.1 88.3
25/08/2018 23:16:23 79.31 81.42 84.77 81.4 82.6 82.1 88.38 88.79 89.65 87.2 89.1 88.3
25/08/2018 23:16:24 78.83 80.14 84.77 81.4 82.6 82.1 89.48 89.38 89.65 87.3 89.1 88.3
25/08/2018 23:16:25 78.71 79.54 84.77 81.4 82.6 82.1 87.88 89.32 89.65 87.3 89.1 88.3
25/08/2018 23:16:26 81.6 81.29 84.77 81.4 82.6 82.1 86.93 88.45 89.64 87.3 89.1 88.3
25/08/2018 23:16:27 80.23 81.59 84.77 81.4 82.6 82.1 88.84 88.55 89.64 87.3 89.1 88.3
25/08/2018 23:16:28 81.26 81.86 84.77 81.4 82.6 82.1 86.86 88.81 89.64 87.3 89.2 88.3
25/08/2018 23:16:29 81 81.56 84.77 81.5 82.6 82.1 86.28 87.45 89.64 87.3 89.2 88.3
25/08/2018 23:16:30 78.14 80.53 84.77 81.5 82.6 82.1 84.53 86.66 89.64 87.3 89.2 88.3
25/08/2018 23:16:31 82.62 81.93 84.77 81.5 82.6 82.1 87.14 86.66 89.64 87.4 89.2 88.3
25/08/2018 23:16:32 80.03 81.11 84.77 81.5 82.6 82.1 87.41 87.68 89.64 87.4 89.2 88.3
25/08/2018 23:16:33 85.07 84.14 84.77 81.5 82.6 82.1 89.1 88.78 89.64 87.4 89.2 88.3
25/08/2018 23:16:34 81.76 84.46 84.77 81.5 82.6 82.1 86.22 89.12 89.64 87.4 89.2 88.3
25/08/2018 23:16:35 77.36 82.46 84.77 81.5 82.6 82.1 83.52 87.01 89.64 87.4 89.2 88.3
25/08/2018 23:16:36 80.55 80.8 84.77 81.5 82.6 82.1 89.45 88.34 89.64 87.4 89.2 88.3
25/08/2018 23:16:37 83.14 82.39 84.46 81.5 82.6 82.1 87.63 88.65 89.64 87.4 89.2 88.3
25/08/2018 23:16:38 85.65 84.7 84.7 81.6 82.6 82.1 89.38 89.02 89.64 87.4 89.2 88.3
25/08/2018 23:16:39 79.45 84.6 84.7 81.6 82.6 82.1 87.52 89.22 89.6 87.5 89.2 88.3
25/08/2018 23:16:40 76.1 82.02 84.7 81.6 82.6 82.1 87.41 88.41 89.6 87.5 89.2 88.3
25/08/2018 23:16:41 76.73 79.41 84.7 81.6 82.6 82.1 88.34 88.62 89.54 87.5 89.2 88.3
25/08/2018 23:16:42 73.98 77.94 84.7 81.6 82.6 82.1 84.77 88.03 89.48 87.5 89.2 88.3
25/08/2018 23:16:43 74.84 76.2 84.7 81.5 82.6 82.1 87.36 87.05 89.48 87.5 89.2 88.3
25/08/2018 23:16:44 77.24 77.15 84.7 81.6 82.6 82.1 84.87 87.03 89.48 87.5 89.2 88.3
25/08/2018 23:16:45 80.01 79.06 84.7 81.6 82.6 82.1 85.29 85.78 89.48 87.5 89.2 88.3
25/08/2018 23:16:46 78.94 79.39 84.7 81.6 82.6 82.1 85.38 85.89 89.48 87.5 89.2 88.3
25/08/2018 23:16:47 76.58 78.95 84.7 81.6 82.6 82.1 89.44 88.33 89.48 87.5 89.2 88.3
25/08/2018 23:16:48 75.17 77.52 84.7 81.6 82.6 82.1 84.79 88.24 89.48 87.5 89.2 88.3
25/08/2018 23:16:49 76.59 76.54 84.7 81.6 82.6 82.1 87.01 87.41 89.38 87.5 89.2 88.3
25/08/2018 23:16:50 77.24 77.2 84.7 81.6 82.6 82.1 85.04 86.55 89.38 87.5 89.2 88.3
25/08/2018 23:16:51 76.61 76.94 84.7 81.6 82.6 82.1 91.69 90.71 90.71 87.6 89.2 88.3
25/08/2018 23:16:52 75.22 76.71 84.7 81.6 82.6 82.1 84.22 90.78 90.78 87.6 89.2 88.4
25/08/2018 23:16:53 79.76 78.92 84.7 81.6 82.6 82.1 84.17 87.75 90.78 87.6 89.2 88.4
25/08/2018 23:16:54 82.22 81.16 84.7 81.6 82.6 82.1 84.18 85.83 90.78 87.6 89.2 88.4
25/08/2018 23:16:55 80.7 81.26 84.7 81.6 82.6 82.1 84.27 84.77 90.78 87.6 89.2 88.4
25/08/2018 23:16:56 79.34 80.99 84.7 81.6 82.6 82.1 86.42 86.12 90.78 87.6 89.2 88.4
25/08/2018 23:16:57 77.58 79.7 84.7 81.6 82.6 82.1 87.9 87.59 90.78 87.6 89.2 88.4
25/08/2018 23:16:58 77.96 78.75 84.7 81.6 82.6 82.1 87.15 88.05 90.78 87.6 89.2 88.4
25/08/2018 23:16:59 77.49 78.45 84.7 81.6 82.6 82.1 82.81 86.99 90.78 87.6 89.2 88.4
25/08/2018 23:17:00 80.37 80.03 84.7 81.6 82.6 82.1 87.42 87.2 90.78 87.6 89.2 88.4
25/08/2018 23:17:01 78.87 80.06 84.7 81.6 82.6 82.1 84.93 87.19 90.78 87.6 89.2 88.4
25/08/2018 23:17:02 85.28 84.44 84.7 81.6 82.6 82.1 86.29 86.58 90.78 87.7 89.2 88.4
25/08/2018 23:17:03 84.91 85.14 85.14 81.7 82.6 82.1 89.64 88.96 90.78 87.7 89.2 88.4
25/08/2018 23:17:04 80.37 84.71 85.14 81.7 82.6 82.1 86.91 88.91 90.78 87.7 89.2 88.4
25/08/2018 23:17:05 82.51 82.7 85.14 81.7 82.6 82.1 90.01 89.88 90.78 87.7 89.2 88.4
25/08/2018 23:17:06 85.1 84.42 85.14 81.7 82.6 82.1 92.96 92.63 92.63 87.8 89.2 88.4
25/08/2018 23:17:07 84.44 84.45 85.14 81.7 82.6 82.1 90.12 91.99 92.63 87.8 89.2 88.4
25/08/2018 23:17:08 84.31 85.43 85.43 81.8 82.6 82.1 87.39 90.4 92.63 87.8 89.2 88.4
25/08/2018 23:17:09 79.86 83.84 85.43 81.8 82.6 82.1 81.94 88.62 92.63 87.8 89.2 88.4
25/08/2018 23:17:10 86.51 85.69 85.69 81.8 82.6 82.1 89.37 88.73 92.63 87.8 89.2 88.4
25/08/2018 23:17:11 81.94 85.08 85.69 81.8 82.6 82.1 87.39 89.18 92.63 87.8 89.2 88.4
25/08/2018 23:17:12 80.07 83.26 85.69 81.8 82.6 82.1 87.23 88.76 92.63 87.8 89.2 88.4
25/08/2018 23:17:13 78.17 81.69 85.69 81.8 82.6 82.1 83.87 87 92.63 87.8 89.2 88.4
25/08/2018 23:17:14 77.13 79.72 85.69 81.8 82.6 82.1 88.08 87.8 92.63 87.8 89.2 88.4
25/08/2018 23:17:15 76.13 78.27 85.69 81.8 82.6 82.1 81.17 87.06 92.63 87.8 89.2 88.4
25/08/2018 23:17:16 79.3 78.59 85.69 81.8 82.6 82.1 89.65 88.97 92.63 87.9 89.2 88.4
25/08/2018 23:17:17 82.27 81.38 85.69 81.8 82.6 82.1 86.96 89.05 92.63 87.9 89.2 88.4
25/08/2018 23:17:18 82.49 82.37 85.69 81.8 82.6 82.1 89.03 88.9 92.63 87.9 89.2 88.4
25/08/2018 23:17:19 85.06 84.12 85.69 81.9 82.6 82.1 88.65 88.93 92.63 87.9 89.2 88.4
25/08/2018 23:17:20 86.31 85.61 85.69 81.9 82.6 82.1 90.84 90.51 92.63 87.9 89.2 88.4
25/08/2018 23:17:21 85.51 86.21 86.21 81.9 82.6 82.1 87.76 89.94 92.63 87.9 89.2 88.4
25/08/2018 23:17:22 81.02 85.34 86.21 81.9 82.6 82.1 86.1 88.85 92.63 87.9 89.2 88.4
25/08/2018 23:17:23 81.57 83.26 86.21 81.9 82.6 82.1 85.73 87.24 92.63 88 89.2 88.4
25/08/2018 23:17:24 80.52 81.91 86.21 81.9 82.6 82.1 83.54 86.15 92.63 88 89.2 88.4
25/08/2018 23:17:25 84.57 83.76 86.21 82 82.6 82.1 91.73 90.74 92.63 88 89.2 88.4
25/08/2018 23:17:26 81.7 83.45 86.21 82 82.6 82.1 89.31 91.13 92.63 88 89.2 88.4
25/08/2018 23:17:27 88.17 87.21 87.21 82 82.6 82.1 90.97 90.95 92.63 88 89.2 88.4
25/08/2018 23:17:28 82.42 87.21 87.21 82 82.6 82.1 87.2 90.94 92.63 88 89.2 88.4
25/08/2018 23:17:29 80.81 84.79 87.21 82 82.6 82.1 86.24 88.82 92.63 88 89.2 88.4
25/08/2018 23:17:30 80.69 82.73 87.21 82.1 82.6 82.1 90.4 89.93 92.63 88.1 89.2 88.4
25/08/2018 23:17:31 81.81 82.16 87.21 82.1 82.6 82.1 88.81 89.71 92.63 88.1 89.2 88.4
25/08/2018 23:17:32 85.7 84.84 87.21 82.1 82.6 82.1 92.74 92.01 92.63 88.1 89.2 88.4
25/08/2018 23:17:33 82.81 84.98 87.21 82.1 82.6 82.1 89.97 91.98 92.63 88.1 89.2 88.4
25/08/2018 23:17:34 83.88 84.33 87.21 82.1 82.6 82.1 90.43 91.55 92.63 88.2 89.2 88.4
25/08/2018 23:17:35 84.05 84.01 87.21 82.1 82.6 82.1 89.24 90.62 92.63 88.2 89.2 88.4
25/08/2018 23:17:36 85.01 84.77 87.21 82.2 82.7 82.1 90.85 90.51 92.01 88.2 89.2 88.4
25/08/2018 23:17:37 81.33 85 87.21 82.2 82.7 82.1 85.81 90.38 92.01 88.2 89.2 88.4
25/08/2018 23:17:38 77.69 82.62 87.21 82.2 82.7 82.1 91.27 90.78 92.01 88.2 89.2 88.4
25/08/2018 23:17:39 83.15 82.68 87.21 82.2 82.7 82.1 86.31 90.41 92.01 88.2 89.2 88.4
25/08/2018 23:17:40 79.02 82.59 87.21 82.2 82.6 82.1 84.35 88.32 92.01 88.2 89.2 88.4
25/08/2018 23:17:41 81.11 81.04 87.21 82.2 82.6 82.1 87.03 87.08 92.01 88.2 89.2 88.4
25/08/2018 23:17:42 78.81 81.05 87.21 82.2 82.6 82.1 84.14 86.82 92.01 88.2 89.2 88.4
25/08/2018 23:17:43 82.75 81.98 87.21 82.2 82.6 82.1 89.22 88.37 92.01 88.3 89.2 88.4
25/08/2018 23:17:44 83.9 83.61 87.21 82.2 82.6 82.1 87.86 88.59 92.01 88.3 89.2 88.4
25/08/2018 23:17:45 79.47 83.57 87.21 82.2 82.6 82.1 88.51 88.83 92.01 88.3 89.2 88.4
25/08/2018 23:17:46 76.86 81.35 87.21 82.2 82.6 82.1 86.09 88.25 92.01 88.3 89.2 88.4
25/08/2018 23:17:47 81.22 81.37 87.21 82.2 82.6 82.1 87.74 87.63 92.01 88.3 89.2 88.4
25/08/2018 23:17:48 81.31 81.24 87.21 82.2 82.6 82.1 85.57 87.56 92.01 88.3 89.2 88.4
25/08/2018 23:17:49 85.43 84.78 87.21 82.3 82.6 82.1 91.3 90.59 92.01 88.3 89.2 88.4
25/08/2018 23:17:50 85.43 85.46 87.21 82.3 82.6 82.1 90.99 91.41 92.01 88.3 89.2 88.4
25/08/2018 23:17:51 84.81 85.28 87.21 82.3 82.6 82.1 86.6 90.49 92.01 88.4 89.1 88.4
25/08/2018 23:17:52 81.77 84.91 87.21 82.3 82.6 82.1 84.78 88.54 92.01 88.4 89.1 88.4
25/08/2018 23:17:53 77.72 83.18 87.21 82.3 82.6 82.1 82.89 86.59 92.01 88.4 89.1 88.4
25/08/2018 23:17:54 80.82 81.67 87.21 82.3 82.6 82.1 84.3 85.16 92.01 88.4 89.1 88.4
25/08/2018 23:17:55 82.64 82.28 87.21 82.3 82.6 82.1 87.45 86.82 92.01 88.4 89.1 88.4
25/08/2018 23:17:56 84.97 84.13 87.21 82.3 82.6 82.1 88.78 88.27 92.01 88.4 89.1 88.4
25/08/2018 23:17:57 80.68 84.16 87.21 82.3 82.6 82.1 87.84 88.22 92.01 88.4 89.1 88.4
25/08/2018 23:17:58 81.1 82.09 85.46 82.4 82.6 82.1 91.46 90.84 92.01 88.4 89.1 88.4
25/08/2018 23:17:59 80.64 81.57 85.46 82.4 82.6 82.1 88.47 90.83 92.01 88.4 89.1 88.4
25/08/2018 23:18:00 81.47 81.63 85.46 82.4 82.6 82.1 89.75 89.99 92.01 88.5 89.1 88.4
25/08/2018 23:18:01 79.84 81.34 85.46 82.4 82.6 82.1 88.93 89.89 92.01 88.5 89.1 88.4
25/08/2018 23:18:02 80.33 80.73 85.46 82.4 82.6 82.1 87.91 89.38 91.98 88.5 89.1 88.4
25/08/2018 23:18:03 80.26 80.57 85.46 82.4 82.6 82.1 90.27 90.17 91.55 88.5 89.1 88.4
25/08/2018 23:18:04 86.59 85.87 85.87 82.4 82.6 82.1 93.23 92.82 92.82 88.5 89.1 88.4
25/08/2018 23:18:05 84.48 85.92 85.92 82.4 82.6 82.1 91.67 92.95 92.95 88.6 89.1 88.4
25/08/2018 23:18:06 84.97 86.07 86.07 82.5 82.6 82.1 88.59 92.36 92.95 88.6 89.1 88.4
25/08/2018 23:18:07 83.07 84.82 86.07 82.5 82.6 82.2 90.78 90.86 92.95 88.6 89.1 88.4
25/08/2018 23:18:08 82.8 84.07 86.07 82.5 82.6 82.2 90.04 90.59 92.95 88.6 89.1 88.4
25/08/2018 23:18:09 82.64 84.15 86.07 82.5 82.6 82.2 87.52 90.27 92.95 88.6 89.1 88.4
25/08/2018 23:18:10 79.57 82.64 86.07 82.5 82.6 82.2 86.44 88.52 92.95 88.6 89.1 88.4
25/08/2018 23:18:11 85.94 84.52 86.07 82.5 82.6 82.2 93.07 91.53 92.95 88.7 89.1 88.4
25/08/2018 23:18:12 81.53 84.43 86.07 82.5 82.6 82.2 91.73 91.99 92.95 88.7 89.1 88.4
25/08/2018 23:18:13 81.62 83.18 86.07 82.5 82.6 82.2 86.32 91.69 92.95 88.7 89.1 88.4
25/08/2018 23:18:14 81.29 82.18 86.07 82.6 82.6 82.2 93.64 92.74 92.95 88.7 89.1 88.4
25/08/2018 23:18:15 81.82 82.13 86.07 82.6 82.6 82.2 90.54 92.61 92.95 88.8 89.1 88.4
25/08/2018 23:18:16 82.1 83.46 86.07 82.6 82.6 82.2 87.21 91.7 92.95 88.8 89.1 88.4
25/08/2018 23:18:17 84.04 83.4 86.07 82.6 82.6 82.2 93.34 92.58 92.95 88.8 89.1 88.4
25/08/2018 23:18:18 81.81 83.28 86.07 82.6 82.6 82.2 93.64 93.4 93.4 88.9 89.1 88.4
25/08/2018 23:18:19 82.2 82.91 86.07 82.6 82.6 82.2 89.94 93.4 93.4 88.9 89.1 88.4
25/08/2018 23:18:20 82.21 82.59 86.07 82.6 82.6 82.2 90.56 91.54 93.4 88.9 89.2 88.4
25/08/2018 23:18:21 81.36 83.32 86.07 82.6 82.6 82.2 90.19 92.02 93.4 88.9 89.2 88.4
25/08/2018 23:18:22 87.25 86.16 86.16 82.6 82.6 82.2 92.39 91.95 93.4 88.9 89.2 88.4
25/08/2018 23:18:23 82.2 85.64 86.16 82.6 82.6 82.2 91.46 91.98 93.4 88.9 89.2 88.4
25/08/2018 23:18:24 80.9 83.91 86.16 82.6 82.6 82.2 88.82 91.95 93.4 88.9 89.1 88.4
25/08/2018 23:18:25 82.1 82.74 86.16 82.6 82.6 82.2 86.55 90.12 93.4 89 89.1 88.4
25/08/2018 23:18:26 83.99 83.84 86.16 82.6 82.6 82.2 91.55 91.09 93.4 89 89.2 88.4
25/08/2018 23:18:27 82.66 83.78 86.16 82.6 82.6 82.2 90.75 91.13 93.4 89 89.2 88.4
25/08/2018 23:18:28 86.91 86.03 86.16 82.7 82.6 82.2 94.24 93.35 93.4 89 89.2 88.4
25/08/2018 23:18:29 84.21 85.62 86.16 82.7 82.6 82.2 91.75 93.46 93.46 89 89.2 88.4
25/08/2018 23:18:30 85.16 85.31 86.16 82.7 82.6 82.2 93.63 93.63 93.63 89.1 89.2 88.5
25/08/2018 23:18:31 85.78 85.67 86.16 82.7 82.6 82.2 92.61 93.27 93.63 89.1 89.2 88.5
25/08/2018 23:18:32 84.74 85.86 86.16 82.7 82.6 82.2 91.62 92.71 93.63 89.1 89.2 88.5
25/08/2018 23:18:33 85.51 85.53 86.16 82.8 82.6 82.2 91.64 92.67 93.63 89.1 89.2 88.5
25/08/2018 23:18:34 84.79 85.46 86.16 82.8 82.6 82.2 91.53 91.76 93.63 89.2 89.2 88.5
25/08/2018 23:18:35 88.65 88.46 88.46 82.8 82.6 82.2 95.57 94.8 94.8 89.2 89.2 88.5
25/08/2018 23:18:36 81.74 88.03 88.46 82.8 82.6 82.2 90.16 94.75 94.8 89.2 89.2 88.5
25/08/2018 23:18:37 85.02 86.07 88.46 82.8 82.6 82.2 91.75 92.58 94.8 89.3 89.2 88.5
25/08/2018 23:18:38 85.55 85.57 88.46 82.9 82.6 82.2 90.27 92.12 94.8 89.3 89.2 88.5
25/08/2018 23:18:39 83.5 85.51 88.46 82.9 82.6 82.2 89.05 91.09 94.8 89.3 89.2 88.5
25/08/2018 23:18:40 84.1 84.87 88.46 82.9 82.6 82.2 90.49 90.89 94.8 89.3 89.2 88.5
25/08/2018 23:18:41 82.91 84.5 88.46 82.9 82.7 82.2 93.96 93.36 94.8 89.3 89.2 88.5
25/08/2018 23:18:42 87.34 86.23 88.46 82.9 82.7 82.2 92.63 94.06 94.8 89.3 89.2 88.5
25/08/2018 23:18:43 87.66 87.59 88.46 83 82.7 82.2 91.38 92.64 94.8 89.4 89.2 88.5
25/08/2018 23:18:44 85.5 87.25 88.46 83 82.7 82.2 89.29 91.78 94.8 89.4 89.2 88.5
25/08/2018 23:18:45 86.82 87.33 88.46 83 82.7 82.2 91.2 91.79 94.8 89.4 89.2 88.5
25/08/2018 23:18:46 81.69 86.15 88.46 83 82.7 82.2 89.69 90.42 94.8 89.4 89.2 88.5
25/08/2018 23:18:47 82.41 84.06 88.46 83 82.7 82.2 93.02 92.8 94.8 89.4 89.2 88.5
25/08/2018 23:18:48 81.97 82.95 88.46 83 82.7 82.2 89.3 92.15 94.8 89.4 89.2 88.5
25/08/2018 23:18:49 82.52 83.12 88.46 83 82.7 82.2 90.5 90.75 94.8 89.5 89.2 88.5
25/08/2018 23:18:50 79.18 82.34 88.46 83 82.7 82.2 89.25 90.8 94.8 89.5 89.2 88.5
25/08/2018 23:18:51 82.06 81.88 88.46 83 82.7 82.2 88.17 90.12 94.8 89.5 89.2 88.5
25/08/2018 23:18:52 82.24 82.44 88.46 83 82.7 82.2 93.46 92.91 94.8 89.5 89.2 88.5
25/08/2018 23:18:53 81.79 82.31 88.46 83 82.7 82.2 88.8 91.88 94.8 89.5 89.2 88.5
25/08/2018 23:18:54 85.95 85.09 88.46 83.1 82.7 82.2 92.6 92.23 94.8 89.5 89.2 88.5
25/08/2018 23:18:55 85.29 85.51 88.46 83.1 82.7 82.2 89.7 92.28 94.8 89.5 89.2 88.5
25/08/2018 23:18:56 83.49 85.24 88.46 83.1 82.6 82.2 91.25 91.61 94.8 89.5 89.2 88.5
25/08/2018 23:18:57 81.25 84.61 88.46 83.1 82.6 82.2 91.09 91.83 94.8 89.6 89.2 88.5
25/08/2018 23:18:58 80.51 82.63 88.46 83.1 82.6 82.2 89.94 90.68 94.8 89.6 89.2 88.5
25/08/2018 23:18:59 78.96 81.4 88.46 83.1 82.6 82.2 88.27 90.76 94.8 89.6 89.1 88.5
25/08/2018 23:19:00 78.29 79.82 88.46 83.1 82.6 82.2 85.74 88.72 94.8 89.6 89.1 88.5
25/08/2018 23:19:01 79.1 79.32 88.46 83.1 82.6 82.2 87.54 87.92 94.8 89.6 89.1 88.5
25/08/2018 23:19:02 80.33 80.04 88.46 83.1 82.6 82.2 91.64 91.08 94.8 89.6 89.1 88.5
25/08/2018 23:19:03 78.51 80.04 88.46 83.1 82.6 82.2 89 91.56 94.8 89.6 89.1 88.5
25/08/2018 23:19:04 79.96 79.76 88.46 83 82.6 82.2 93.22 92.4 94.8 89.6 89.1 88.5
25/08/2018 23:19:05 80.05 80.57 88.03 83 82.5 82.2 86.96 92.31 94.75 89.6 89.1 88.5
25/08/2018 23:19:06 78.98 79.77 87.59 83 82.5 82.2 90.33 90.4 94.06 89.6 89.1 88.5
25/08/2018 23:19:07 76.79 79.15 87.59 83 82.5 82.2 88.56 90.57 94.06 89.6 89.1 88.5
25/08/2018 23:19:08 76.89 77.82 87.59 83 82.5 82.2 89.6 89.95 94.06 89.6 89.1 88.5
25/08/2018 23:19:09 80.56 79.9 87.59 83 82.5 82.2 87.91 89.49 94.06 89.6 89.1 88.5
25/08/2018 23:19:10 77.48 79.73 87.59 83 82.5 82.2 88.34 88.67 94.06 89.6 89.1 88.5
25/08/2018 23:19:11 77.06 78.23 87.59 83 82.5 82.2 86.77 88.86 94.06 89.6 89.1 88.5
25/08/2018 23:19:12 77.56 77.93 87.59 83 82.5 82.2 85.56 87.6 92.91 89.6 89.1 88.5
25/08/2018 23:19:13 78.88 78.8 87.33 83 82.5 82.2 84.79 86.13 92.91 89.5 89.1 88.5
25/08/2018 23:19:14 80.39 79.67 87.33 83 82.5 82.2 86.52 86.25 92.91 89.5 89.1 88.5
25/08/2018 23:19:15 79.82 79.82 86.15 83 82.4 82.2 88.94 88.43 92.91 89.5 89.1 88.5
25/08/2018 23:19:16 79.71 80.07 85.51 83 82.4 82.2 87 88.34 92.91 89.5 89.1 88.5
25/08/2018 23:19:17 81.37 80.87 85.51 83 82.4 82.2 91.73 90.7 92.91 89.6 89.1 88.5
25/08/2018 23:19:18 80.35 80.89 85.51 83 82.4 82.2 90.42 90.93 92.91 89.6 89.1 88.5
25/08/2018 23:19:19 77.63 80.71 85.51 82.9 82.4 82.2 89.82 90.79 92.91 89.6 89.1 88.5
25/08/2018 23:19:20 77.09 78.99 85.51 82.9 82.4 82.2 83.96 90.33 92.91 89.5 89 88.5
25/08/2018 23:19:21 79.37 79.36 85.51 82.9 82.4 82.2 83.68 87.34 92.91 89.5 89 88.5
25/08/2018 23:19:22 77.03 79.34 85.51 82.9 82.4 82.2 83.25 85.58 92.4 89.5 89 88.5
25/08/2018 23:19:23 79.45 79.23 85.51 82.9 82.3 82.2 86.63 86.29 92.4 89.5 89 88.5
25/08/2018 23:19:24 79.29 79.27 85.51 82.9 82.3 82.2 85.37 86.44 92.4 89.5 89 88.5
25/08/2018 23:19:25 78.37 79.68 85.24 82.8 82.3 82.2 85.01 86.11 92.4 89.5 89 88.5
25/08/2018 23:19:26 79.06 79 84.61 82.8 82.3 82.2 85.37 85.78 92.4 89.5 89 88.5
25/08/2018 23:19:27 79.66 79.69 82.63 82.8 82.3 82.2 87.82 87.11 92.4 89.4 89 88.5
25/08/2018 23:19:28 77.91 79.35 81.4 82.8 82.3 82.2 83.53 87.11 92.4 89.4 89 88.5
25/08/2018 23:19:29 79.48 79.46 80.89 82.8 82.3 82.2 86.54 86.43 92.4 89.4 89 88.5
25/08/2018 23:19:30 79.45 79.45 80.89 82.8 82.2 82.2 85.19 86.34 92.4 89.4 89 88.5
25/08/2018 23:19:31 79.64 79.71 80.89 82.8 82.2 82.2 86.17 86.26 92.4 89.4 89 88.5
25/08/2018 23:19:32 79.12 79.83 80.89 82.8 82.2 82.2 82.94 85.99 92.4 89.4 88.9 88.5
25/08/2018 23:19:33 79.46 79.46 80.89 82.8 82.2 82.2 86.5 86.06 92.4 89.4 88.9 88.5
25/08/2018 23:19:34 79.04 79.9 80.89 82.8 82.2 82.2 86.54 87.1 92.31 89.4 88.9 88.5
25/08/2018 23:19:35 80.21 79.78 80.89 82.8 82.2 82.2 87.52 87.84 90.93 89.4 88.9 88.5
25/08/2018 23:19:36 78.25 79.76 80.89 82.8 82.2 82.2 84.77 86.6 90.93 89.4 88.9 88.5
25/08/2018 23:19:37 80.29 79.96 80.89 82.8 82.2 82.2 85.91 85.95 90.93 89.4 88.9 88.5
25/08/2018 23:19:38 81.24 81.13 81.13 82.8 82.2 82.2 86.9 86.65 90.93 89.4 88.9 88.5
25/08/2018 23:19:39 80.73 81.21 81.21 82.8 82.1 82.2 86.1 86.62 90.93 89.4 88.9 88.5
25/08/2018 23:19:40 81.68 81.51 81.51 82.8 82.1 82.2 89.25 88.9 90.93 89.4 88.9 88.5
25/08/2018 23:19:41 81.06 82.13 82.13 82.8 82.1 82.2 89.79 90.18 90.93 89.4 88.9 88.5
25/08/2018 23:19:42 78.21 80.97 82.13 82.8 82.1 82.2 83.04 88.97 90.93 89.4 88.9 88.5
25/08/2018 23:19:43 75.52 79.4 82.13 82.8 82.1 82.2 81.26 86.2 90.93 89.4 88.9 88.5
25/08/2018 23:19:44 79.87 79.22 82.13 82.8 82.1 82.2 83.47 83.73 90.93 89.4 88.9 88.5
25/08/2018 23:19:45 77.63 79.15 82.13 82.7 82.1 82.2 82.16 83.61 90.93 89.3 88.8 88.5
25/08/2018 23:19:46 79.84 79.45 82.13 82.7 82.1 82.2 83.08 83.1 90.93 89.3 88.8 88.5
25/08/2018 23:19:47 83.84 82.68 82.68 82.7 82.1 82.2 86.39 85.43 90.93 89.3 88.8 88.5
25/08/2018 23:19:48 80.21 82.51 82.68 82.7 82.1 82.2 83.97 85.44 90.79 89.3 88.8 88.5
25/08/2018 23:19:49 77.96 81.23 82.68 82.7 82 82.2 84.83 84.99 90.33 89.3 88.8 88.5
25/08/2018 23:19:50 81.53 80.84 82.68 82.6 82 82.2 88.6 87.36 90.18 89.3 88.8 88.5
25/08/2018 23:19:51 81.04 81.06 82.68 82.6 82 82.1 86.57 87.42 90.18 89.3 88.8 88.5
25/08/2018 23:19:52 81.1 81.25 82.68 82.6 82 82.1 86.26 87.08 90.18 89.3 88.8 88.5
25/08/2018 23:19:53 81.12 81.32 82.68 82.6 82 82.1 86.84 87.05 90.18 89.3 88.8 88.5
25/08/2018 23:19:54 80.59 81.33 82.68 82.6 82 82.1 87.75 87.69 90.18 89.3 88.8 88.5
25/08/2018 23:19:55 78.88 80.85 82.68 82.6 82 82.1 84.76 87.61 90.18 89.3 88.8 88.5
25/08/2018 23:19:56 81.53 80.91 82.68 82.6 82 82.1 87.41 87.15 90.18 89.3 88.8 88.5
25/08/2018 23:19:57 79.99 80.8 82.68 82.5 82 82.1 84.24 86.77 90.18 89.2 88.8 88.5
25/08/2018 23:19:58 80.7 81.01 82.68 82.5 81.9 82.1 86.96 86.62 90.18 89.2 88.7 88.5
25/08/2018 23:19:59 81.76 81.61 82.68 82.5 81.9 82.1 85.93 86.53 90.18 89.2 88.7 88.5
25/08/2018 23:20:00 80.63 81.87 82.68 82.5 81.9 82.1 86.98 86.95 90.18 89.2 88.7 88.5
25/08/2018 23:20:01 80.4 81.29 82.68 82.5 81.9 82.1 87.12 87.13 90.18 89.2 88.7 88.5
25/08/2018 23:20:02 79.85 80.81 82.68 82.5 81.9 82.1 84.53 87.13 90.18 89.2 88.7 88.5
25/08/2018 23:20:03 77.89 79.94 82.68 82.5 81.9 82.1 83.26 85.54 90.18 89.2 88.7 88.5
25/08/2018 23:20:04 78.72 79.04 82.68 82.4 81.9 82.1 82.63 84.4 90.18 89.1 88.7 88.5
25/08/2018 23:20:05 80.03 79.7 82.68 82.4 81.9 82.1 83.38 83.65 90.18 89.1 88.7 88.5
25/08/2018 23:20:06 78.85 79.75 82.68 82.3 81.9 82.1 82.88 83.48 90.18 89.1 88.7 88.5
25/08/2018 23:20:07 81.12 80.73 82.68 82.3 81.8 82.1 83.85 83.73 90.18 89.1 88.6 88.5
25/08/2018 23:20:08 79.49 80.73 82.68 82.3 81.8 82.1 83.05 83.8 90.18 89.1 88.6 88.5
25/08/2018 23:20:09 77.42 79.88 82.68 82.3 81.8 82.1 81.45 83.34 90.18 89 88.6 88.5
25/08/2018 23:20:10 80.11 79.61 82.68 82.2 81.8 82.1 82.88 82.78 90.18 89 88.6 88.5
25/08/2018 23:20:11 81.92 81.36 82.68 82.2 81.8 82.1 84.26 83.84 88.97 89 88.5 88.5
25/08/2018 23:20:12 81.39 81.96 82.68 82.2 81.7 82.1 84.01 84.14 87.69 89 88.4 88.5
25/08/2018 23:20:13 80.17 81.15 82.68 82.2 81.7 82.1 83.86 83.98 87.69 88.9 88.3 88.5
25/08/2018 23:20:14 78.72 80.69 82.68 82.2 81.7 82.1 82.75 83.99 87.69 88.9 88.3 88.5
25/08/2018 23:20:15 79.12 79.5 82.68 82.2 81.7 82.1 82.73 83.22 87.69 88.9 88.3 88.5
25/08/2018 23:20:16 78.65 79.31 82.68 82.1 81.7 82.1 84.26 84.14 87.69 88.9 88.3 88.5
25/08/2018 23:20:17 79.6 79.61 82.51 82.1 81.6 82.1 85.48 85.51 87.69 88.9 88.3 88.5
25/08/2018 23:20:18 78.63 79.41 81.96 82.1 81.6 82.1 83.67 84.91 87.69 88.9 88.2 88.5
25/08/2018 23:20:19 79.08 79.24 81.96 82.1 81.6 82.1 85.14 85.36 87.69 88.8 88.2 88.5
25/08/2018 23:20:20 79.91 79.93 81.96 82.1 81.6 82.1 82.96 84.41 87.69 88.8 88.2 88.5
25/08/2018 23:20:21 79.3 79.87 81.96 82 81.6 82.1 81.98 83.5 87.69 88.8 88.2 88.5
25/08/2018 23:20:22 79.97 80.14 81.96 82 81.6 82.1 84.87 84.4 87.69 88.8 88.2 88.5
25/08/2018 23:20:23 83.34 82.57 82.57 82 81.6 82.1 87.16 86.25 87.69 88.8 88.2 88.5
25/08/2018 23:20:24 82.21 82.13 82.57 82 81.6 82.1 85.71 85.94 87.61 88.8 88.2 88.5
25/08/2018 23:20:25 80.87 82.24 82.57 82 81.6 82.1 86.89 86.71 87.15 88.8 88.2 88.5
25/08/2018 23:20:26 79.84 81.36 82.57 82 81.6 82.1 88.48 88.42 88.42 88.8 88.2 88.5
25/08/2018 23:20:27 79.01 80.7 82.57 82 81.6 82.1 83.27 88.11 88.42 88.7 88.1 88.5
25/08/2018 23:20:28 80.19 80.27 82.57 81.9 81.5 82.1 83.34 85.71 88.42 88.7 88.1 88.5
25/08/2018 23:20:29 79.31 80.15 82.57 81.9 81.5 82.1 83.29 84.39 88.42 88.7 88.1 88.5
25/08/2018 23:20:30 79.71 79.86 82.57 81.9 81.5 82.1 84.09 84.18 88.42 88.7 88.1 88.4
25/08/2018 23:20:31 80.49 80.36 82.57 81.9 81.5 82.1 84.79 84.73 88.42 88.6 88.1 88.4
25/08/2018 23:20:32 83.92 82.85 82.85 81.9 81.5 82.1 87.75 86.65 88.42 88.6 88.1 88.4
25/08/2018 23:20:33 83.95 83.7 83.7 81.9 81.5 82.1 87.21 87.08 88.42 88.6 88.1 88.4
25/08/2018 23:20:34 82.8 83.84 83.84 81.9 81.5 82.1 86.21 87.35 88.42 88.5 88.1 88.4
25/08/2018 23:20:35 82.2 82.96 83.84 81.9 81.5 82.1 85.74 86.3 88.42 88.5 88.1 88.4
25/08/2018 23:20:36 81.08 82.63 83.84 81.9 81.5 82.1 85.62 86.09 88.42 88.5 88.1 88.4
25/08/2018 23:20:37 79.92 81.71 83.84 81.8 81.5 82.1 85.61 86.1 88.42 88.5 88.1 88.4
25/08/2018 23:20:38 80.47 80.96 83.84 81.8 81.5 82.1 86.09 86.23 88.42 88.5 88.1 88.4
25/08/2018 23:20:39 81.24 81.33 83.84 81.8 81.5 82.1 85.84 86.43 88.42 88.5 88.1 88.4
25/08/2018 23:20:40 81.71 82.18 83.84 81.8 81.5 82.1 85.1 86.39 88.42 88.5 88.1 88.4
25/08/2018 23:20:41 80.09 81.02 83.84 81.8 81.5 82.1 85.05 85.58 88.42 88.5 88.1 88.4
25/08/2018 23:20:42 81.81 81.63 83.84 81.8 81.5 82.1 87.09 86.61 88.42 88.5 88.1 88.4
25/08/2018 23:20:43 82.51 82.58 83.84 81.8 81.5 82.1 88.35 88.34 88.42 88.5 88.1 88.4
25/08/2018 23:20:44 79.9 82 83.84 81.8 81.5 82.1 86.96 87.83 88.42 88.5 88 88.4
25/08/2018 23:20:45 83.05 82.57 83.84 81.8 81.5 82.1 88.42 88.54 88.54 88.5 88 88.4
25/08/2018 23:20:46 79.74 82.06 83.84 81.8 81.5 82.1 86.17 87.55 88.54 88.5 88 88.4
25/08/2018 23:20:47 80.73 80.97 83.84 81.9 81.5 82.1 86.59 86.91 88.54 88.5 88 88.4
25/08/2018 23:20:48 82.06 81.69 83.84 81.9 81.5 82.1 88.72 88.25 88.54 88.5 88.1 88.4
25/08/2018 23:20:49 84.77 83.97 83.97 81.9 81.5 82.1 89.01 88.9 88.9 88.5 88.1 88.4
25/08/2018 23:20:50 82.71 84.03 84.03 81.9 81.5 82.1 87.02 88.89 88.9 88.5 88.1 88.4
25/08/2018 23:20:51 83.4 83.5 84.03 81.9 81.5 82.1 89.43 89.05 89.05 88.5 88.1 88.4
25/08/2018 23:20:52 81.52 83.5 84.03 81.9 81.5 82.1 86.97 89.21 89.21 88.5 88.1 88.4
25/08/2018 23:20:53 80 82.06 84.03 81.9 81.5 82.1 82.26 87.33 89.21 88.5 88.1 88.4
25/08/2018 23:20:54 80.93 81.21 84.03 81.9 81.5 82.1 84.9 85.62 89.21 88.5 88.1 88.4
25/08/2018 23:20:55 79.55 81 84.03 81.9 81.5 82.1 83.98 84.63 89.21 88.5 88 88.4
25/08/2018 23:20:56 81.53 81.31 84.03 81.9 81.5 82.1 85.75 85.36 89.21 88.5 88 88.4
25/08/2018 23:20:57 80.26 81.86 84.03 81.9 81.5 82.1 84.11 85.8 89.21 88.5 88 88.4
25/08/2018 23:20:58 78.56 80.44 84.03 81.9 81.5 82.1 83.08 84.34 89.21 88.4 88 88.4
25/08/2018 23:20:59 80.5 80.23 84.03 81.9 81.5 82.1 89.51 88.14 89.21 88.5 88 88.4
25/08/2018 23:21:00 82.24 82.02 84.03 81.9 81.5 82.1 89.86 90.52 90.52 88.5 88 88.4
25/08/2018 23:21:01 78.97 81.1 84.03 81.9 81.5 82.1 85.48 88.57 90.52 88.5 88 88.4
25/08/2018 23:21:02 81.22 80.92 84.03 81.9 81.5 82.1 85.4 87.04 90.52 88.5 88 88.4
25/08/2018 23:21:03 81 81.24 84.03 81.9 81.5 82.1 85.9 86.1 90.52 88.5 88 88.4
25/08/2018 23:21:04 82.77 82.14 84.03 81.9 81.5 82.1 86.84 86.65 90.52 88.5 88 88.4
25/08/2018 23:21:05 82.46 82.83 84.03 81.9 81.5 82.1 89.22 88.55 90.52 88.5 88 88.4
25/08/2018 23:21:06 81.85 82.14 84.03 81.9 81.5 82.1 89.95 89.45 90.52 88.5 88 88.4
25/08/2018 23:21:07 81.11 82.09 84.03 81.9 81.5 82.1 88.19 89.5 90.52 88.5 88 88.4
25/08/2018 23:21:08 80.71 81.45 84.03 81.9 81.5 82.1 87.9 88.88 90.52 88.5 88 88.4
25/08/2018 23:21:09 82.22 82.04 84.03 81.9 81.5 82.1 90.41 90.53 90.53 88.5 88 88.4
25/08/2018 23:21:10 79.01 82.06 84.03 81.9 81.5 82.1 84.87 90.61 90.61 88.5 87.9 88.4
25/08/2018 23:21:11 78.08 80.3 84.03 81.9 81.5 82.1 83.76 87.71 90.61 88.5 87.9 88.4
25/08/2018 23:21:12 78.95 79.25 84.03 81.9 81.5 82.1 84.13 85.64 90.61 88.5 87.9 88.4
25/08/2018 23:21:13 78.62 79.33 84.03 81.9 81.4 82.1 84.35 85.4 90.61 88.4 87.9 88.4
25/08/2018 23:21:14 79.19 79.19 84.03 81.9 81.4 82.1 81.98 84.08 90.61 88.4 87.9 88.4
25/08/2018 23:21:15 78.58 78.88 84.03 81.8 81.4 82.1 82.21 82.9 90.61 88.4 87.9 88.4
25/08/2018 23:21:16 79.4 79.68 84.03 81.8 81.4 82.1 82.57 83.05 90.61 88.4 87.9 88.4
25/08/2018 23:21:17 78.18 79.14 84.03 81.8 81.4 82.1 82.53 82.64 90.61 88.4 87.9 88.4
25/08/2018 23:21:18 75.37 78.6 84.03 81.8 81.4 82.1 81.51 82.92 90.61 88.4 87.8 88.4
25/08/2018 23:21:19 75.85 76.65 84.03 81.8 81.4 82.1 79.45 81.88 90.61 88.4 87.8 88.4
25/08/2018 23:21:20 79.52 79.04 83.5 81.8 81.4 82.1 84.08 83.46 90.61 88.4 87.8 88.4
25/08/2018 23:21:21 76.61 78.71 83.5 81.8 81.4 82.1 81.06 83.26 90.61 88.4 87.8 88.4
25/08/2018 23:21:22 77.13 77.6 82.83 81.8 81.4 82.1 81.98 82.14 90.61 88.4 87.8 88.4
25/08/2018 23:21:23 76.94 77.5 82.83 81.8 81.4 82.1 80.94 82.33 90.61 88.3 87.8 88.4
25/08/2018 23:21:24 78.23 78.08 82.83 81.8 81.4 82.1 83.11 82.73 90.61 88.3 87.8 88.4
25/08/2018 23:21:25 81.65 80.75 82.83 81.8 81.4 82.1 85.18 84.42 90.61 88.3 87.8 88.4
25/08/2018 23:21:26 80.51 80.77 82.83 81.8 81.4 82.1 82.79 84.34 90.61 88.3 87.8 88.4
25/08/2018 23:21:27 79.33 80.92 82.83 81.8 81.4 82.1 81.93 83.67 90.61 88.3 87.8 88.4
25/08/2018 23:21:28 79.29 80.34 82.83 81.8 81.4 82.1 82.3 82.79 90.61 88.3 87.8 88.4
25/08/2018 23:21:29 81.11 81.3 82.83 81.8 81.4 82.1 83.63 83.68 90.61 88.3 87.8 88.4
25/08/2018 23:21:30 78.77 80.26 82.83 81.8 81.4 82.1 81.89 83.1 90.61 88.3 87.8 88.4
25/08/2018 23:21:31 77.6 79.46 82.83 81.8 81.4 82.1 81.24 82.36 90.61 88.3 87.8 88.4
25/08/2018 23:21:32 79.8 79.57 82.83 81.8 81.4 82.1 83.04 82.78 90.61 88.3 87.8 88.4
25/08/2018 23:21:33 78.23 79.26 82.83 81.8 81.4 82.1 82.65 83 90.61 88.3 87.8 88.4
25/08/2018 23:21:34 80.26 79.85 82.83 81.7 81.4 82.1 83.03 82.9 90.61 88.3 87.8 88.4
25/08/2018 23:21:35 79.79 80.15 82.14 81.7 81.4 82.1 85.05 84.31 90.61 88.3 87.8 88.4
25/08/2018 23:21:36 83.04 82.48 82.48 81.8 81.4 82.1 85.81 85.54 90.61 88.3 87.8 88.4
25/08/2018 23:21:37 83.9 83.49 83.49 81.8 81.4 82.1 86.15 86.01 90.61 88.2 87.8 88.4
25/08/2018 23:21:38 85.04 84.67 84.67 81.8 81.4 82.1 87.2 86.82 90.61 88.2 87.8 88.4
25/08/2018 23:21:39 81.45 84.34 84.67 81.8 81.4 82.1 85.08 86.8 90.61 88.2 87.8 88.4
25/08/2018 23:21:40 79.54 82.76 84.67 81.8 81.4 82.1 82.8 85.75 87.71 88.2 87.8 88.4
25/08/2018 23:21:41 78.47 80.93 84.67 81.8 81.4 82.1 83.64 84.12 86.82 88.2 87.8 88.4
25/08/2018 23:21:42 82.08 81.32 84.67 81.8 81.4 82.1 86.48 85.9 86.82 88.2 87.8 88.4
25/08/2018 23:21:43 82.74 82.31 84.67 81.8 81.4 82.1 85.94 86.07 86.82 88.2 87.8 88.4
25/08/2018 23:21:44 83.73 83.86 84.67 81.8 81.4 82.1 88 87.97 87.97 88.2 87.8 88.4
25/08/2018 23:21:45 79.98 82.94 84.67 81.8 81.4 82.1 83.47 87 87.97 88.2 87.8 88.4
25/08/2018 23:21:46 81.05 82.12 84.67 81.8 81.4 82.1 84.5 85.64 87.97 88.2 87.8 88.4
25/08/2018 23:21:47 80.17 80.88 84.67 81.8 81.4 82.1 84.24 84.66 87.97 88.2 87.8 88.4
25/08/2018 23:21:48 80.76 81.18 84.67 81.8 81.4 82.1 86.19 85.83 87.97 88.2 87.7 88.4
25/08/2018 23:21:49 81.56 81.59 84.67 81.8 81.4 82.1 85.18 85.88 87.97 88.2 87.7 88.4
25/08/2018 23:21:50 85.74 84.78 84.78 81.9 81.4 82.1 87.7 87.21 87.97 88.2 87.7 88.4
25/08/2018 23:21:51 82.15 84.83 84.83 81.9 81.4 82.1 85.38 87.28 87.97 88.2 87.7 88.4
25/08/2018 23:21:52 80.17 83.14 84.83 81.9 81.4 82.1 86.19 86.49 87.97 88.2 87.7 88.4
25/08/2018 23:21:53 80.05 81.57 84.83 81.9 81.4 82.1 85.18 86.17 87.97 88.2 87.7 88.4
25/08/2018 23:21:54 83.85 83.32 84.83 81.9 81.4 82.1 86.09 86.15 87.97 88.2 87.7 88.4
25/08/2018 23:21:55 83.79 84.02 84.83 81.9 81.4 82.1 86.2 86.54 87.97 88.2 87.7 88.4
25/08/2018 23:21:56 79.37 83.38 84.83 81.9 81.4 82.1 84.54 86.27 87.97 88.2 87.7 88.4
25/08/2018 23:21:57 80.15 81.3 84.83 81.9 81.4 82.1 85.74 85.68 87.97 88.2 87.6 88.4
25/08/2018 23:21:58 80.24 81.22 84.83 81.9 81.4 82.1 86.48 86.36 87.97 88.2 87.6 88.4
25/08/2018 23:21:59 82.86 82.18 84.83 81.9 81.4 82.1 89.75 88.79 88.79 88.2 87.6 88.4
25/08/2018 23:22:00 83.11 82.78 84.83 81.9 81.4 82.1 88.57 88.91 88.91 88.2 87.6 88.4
25/08/2018 23:22:01 81.2 82.69 84.83 81.9 81.4 82.1 85.02 88.73 88.91 88.2 87.6 88.4
25/08/2018 23:22:02 81.35 82.09 84.83 81.9 81.4 82.1 84.74 86.87 88.91 88.2 87.6 88.4
25/08/2018 23:22:03 81.68 81.73 84.83 81.9 81.4 82.1 85.6 85.68 88.91 88.2 87.6 88.4
25/08/2018 23:22:04 80.91 81.74 84.83 81.9 81.4 82.1 85.19 85.69 88.91 88.2 87.6 88.4
25/08/2018 23:22:05 83.14 82.53 84.83 81.9 81.4 82.1 87.05 86.59 88.91 88.2 87.6 88.4
25/08/2018 23:22:06 83.79 83.67 84.83 81.9 81.4 82.1 89.04 88.54 88.91 88.2 87.5 88.4
25/08/2018 23:22:07 84.45 84.04 84.83 81.9 81.4 82.1 88.69 88.61 88.91 88.1 87.6 88.4
25/08/2018 23:22:08 87.44 86.69 86.69 81.9 81.4 82.1 91.71 91.04 91.04 88.2 87.6 88.4
25/08/2018 23:22:09 87.02 87.02 87.02 82 81.4 82.1 91.79 91.54 91.54 88.2 87.6 88.4
25/08/2018 23:22:10 85.44 86.81 87.02 82 81.4 82.1 94.22 93.47 93.47 88.2 87.6 88.4
25/08/2018 23:22:11 85.7 86.12 87.02 82 81.4 82.1 92.55 93.41 93.47 88.3 87.6 88.4
25/08/2018 23:22:12 82.34 85.78 87.02 82 81.4 82.1 87.15 92.99 93.47 88.3 87.6 88.4
25/08/2018 23:22:13 82 83.96 87.02 82 81.4 82.1 84.74 90.35 93.47 88.3 87.6 88.4
25/08/2018 23:22:14 81.59 82.84 87.02 82 81.4 82.1 85.23 87.7 93.47 88.3 87.6 88.4
25/08/2018 23:22:15 82.35 82.65 87.02 82 81.4 82.1 85.08 86.37 93.47 88.3 87.6 88.4
25/08/2018 23:22:16 80.41 82.1 87.02 82 81.4 82.1 84.14 85.43 93.47 88.2 87.6 88.4
25/08/2018 23:22:17 78.22 81.03 87.02 82 81.4 82.1 82.12 84.62 93.47 88.2 87.6 88.4
25/08/2018 23:22:18 79.67 79.83 87.02 82 81.4 82.1 83.79 83.82 93.47 88.2 87.6 88.4
25/08/2018 23:22:19 81.77 81.89 87.02 82 81.4 82.1 85.54 85.72 93.47 88.2 87.6 88.4
25/08/2018 23:22:20 80.88 82.11 87.02 82 81.4 82.1 84.27 85.94 93.47 88.2 87.6 88.4
25/08/2018 23:22:21 80.78 81.64 87.02 81.9 81.4 82.1 85.16 85.76 93.47 88.2 87.6 88.4
25/08/2018 23:22:22 79.06 80.68 87.02 81.9 81.4 82.1 82.26 84.58 93.47 88.2 87.6 88.4
25/08/2018 23:22:23 79.36 79.9 87.02 81.9 81.4 82.1 82.08 83.41 93.47 88.2 87.6 88.4
25/08/2018 23:22:24 80.32 80.28 87.02 81.9 81.5 82.1 82.77 83.03 93.47 88.2 87.6 88.4
25/08/2018 23:22:25 77.82 79.99 87.02 81.9 81.5 82.1 81.7 82.84 93.47 88.2 87.6 88.4
25/08/2018 23:22:26 75.59 78.68 87.02 81.9 81.5 82.1 79.49 81.91 93.47 88.1 87.6 88.4
25/08/2018 23:22:27 80.32 79.61 87.02 81.8 81.4 82.1 84.74 83.97 93.47 88.1 87.6 88.4
25/08/2018 23:22:28 81.03 80.71 87.02 81.8 81.5 82.1 84.72 84.67 93.47 88.1 87.6 88.4
25/08/2018 23:22:29 82.7 82.32 87.02 81.8 81.5 82.1 86.22 85.94 93.47 88.1 87.6 88.4
25/08/2018 23:22:30 83.02 83.02 87.02 81.9 81.5 82.1 87.43 87.32 93.47 88.1 87.6 88.4
25/08/2018 23:22:31 83.44 83.25 87.02 81.9 81.5 82.1 86.55 86.85 93.47 88.1 87.6 88.4
25/08/2018 23:22:32 83.19 83.39 87.02 81.8 81.5 82.1 85.63 86.63 93.47 88.1 87.6 88.4
25/08/2018 23:22:33 82.35 83.18 87.02 81.8 81.5 82.1 84.63 85.99 93.47 88 87.6 88.4
25/08/2018 23:22:34 81.64 82.8 87.02 81.8 81.5 82.1 83.19 85.24 93.47 88 87.6 88.4
25/08/2018 23:22:35 81.85 82.44 87.02 81.8 81.5 82.1 83.47 84.17 93.47 88 87.6 88.4
25/08/2018 23:22:36 80.41 82.17 87.02 81.8 81.5 82.1 81.93 83.91 93.47 88 87.6 88.4
25/08/2018 23:22:37 79.93 81.26 87.02 81.8 81.5 82.1 81.26 82.82 93.47 88 87.6 88.4
25/08/2018 23:22:38 79.66 80.51 87.02 81.8 81.5 82.1 81.37 81.91 93.47 87.9 87.6 88.4
25/08/2018 23:22:39 79.85 80.38 86.81 81.8 81.5 82.1 81.06 81.84 93.47 87.9 87.6 88.4
25/08/2018 23:22:40 80.41 80.25 86.12 81.8 81.5 82.1 81.8 81.61 93.41 87.9 87.6 88.4
25/08/2018 23:22:41 78.73 80.17 85.78 81.8 81.5 82.1 80.95 81.64 92.99 87.9 87.6 88.4
25/08/2018 23:22:42 76.69 79.37 83.96 81.8 81.5 82.1 80.74 81.19 90.35 87.9 87.6 88.4
25/08/2018 23:22:43 74.99 77.81 83.39 81.8 81.5 82.1 81.5 81.43 87.7 87.9 87.5 88.4
25/08/2018 23:22:44 74.49 76.24 83.39 81.8 81.5 82.1 79.59 81.65 87.32 87.9 87.5 88.4
25/08/2018 23:22:45 75.99 75.86 83.39 81.7 81.5 82.1 81.26 81.15 87.32 87.9 87.5 88.4
25/08/2018 23:22:46 77.18 76.75 83.39 81.7 81.5 82.1 83.83 83.1 87.32 87.9 87.5 88.4
25/08/2018 23:22:47 77.72 77.73 83.39 81.7 81.5 82.1 83.74 83.69 87.32 87.9 87.5 88.4
25/08/2018 23:22:48 75.23 77.27 83.39 81.7 81.5 82.1 83.15 83.38 87.32 87.9 87.5 88.4
25/08/2018 23:22:49 76.94 76.95 83.39 81.7 81.5 82.1 83.01 83.38 87.32 87.8 87.5 88.4
25/08/2018 23:22:50 76.1 77.03 83.39 81.7 81.5 82.1 82.26 83.37 87.32 87.8 87.5 88.4
25/08/2018 23:22:51 74.55 76.5 83.39 81.6 81.5 82.1 81.32 82.88 87.32 87.8 87.5 88.4
25/08/2018 23:22:52 76.92 76.65 83.39 81.6 81.5 82.1 80.35 81.8 87.32 87.8 87.5 88.4
25/08/2018 23:22:53 77.69 77.38 83.39 81.6 81.5 82.1 81.23 81.23 87.32 87.8 87.5 88.4
25/08/2018 23:22:54 76.34 77.36 83.39 81.6 81.5 82.1 79.99 81.08 87.32 87.8 87.5 88.4
25/08/2018 23:22:55 74.18 76.63 83.39 81.6 81.4 82.1 78.3 80.43 87.32 87.8 87.4 88.3
25/08/2018 23:22:56 74.75 75.2 83.39 81.6 81.4 82.1 78.21 79.18 87.32 87.8 87.4 88.3
25/08/2018 23:22:57 73.96 75.02 83.39 81.6 81.4 82.1 77.8 78.64 87.32 87.8 87.4 88.3
25/08/2018 23:22:58 76.12 75.74 83.39 81.6 81.4 82.1 79.06 78.86 87.32 87.7 87.4 88.3
25/08/2018 23:22:59 75.73 75.96 83.39 81.6 81.4 82.1 81.19 80.54 87.32 87.7 87.4 88.3
25/08/2018 23:23:00 73.93 75.67 83.39 81.5 81.4 82.1 82.47 81.94 86.85 87.7 87.4 88.3
25/08/2018 23:23:01 77.43 76.62 83.39 81.5 81.4 82.1 81.51 81.69 86.63 87.7 87.4 88.3
25/08/2018 23:23:02 75.63 76.72 83.18 81.5 81.4 82.1 81.64 82.6 85.99 87.7 87.4 88.3
25/08/2018 23:23:03 78.82 78.33 82.8 81.5 81.4 82.1 80.93 81.32 85.24 87.6 87.4 88.3
25/08/2018 23:23:04 77.16 78.32 82.44 81.5 81.4 82.1 79.68 81.31 84.17 87.6 87.4 88.3
25/08/2018 23:23:05 77.32 77.99 82.17 81.5 81.4 82.1 81.22 81.05 83.91 87.6 87.4 88.3
25/08/2018 23:23:06 77.55 77.68 81.26 81.4 81.4 82.1 80.29 81.07 83.69 87.5 87.3 88.3
25/08/2018 23:23:07 78.57 78.35 80.51 81.4 81.4 82.1 81.2 81.14 83.69 87.5 87.3 88.3
25/08/2018 23:23:08 78.33 78.91 80.38 81.4 81.4 82.1 81.88 81.93 83.69 87.5 87.3 88.3
25/08/2018 23:23:09 77.27 78.34 80.25 81.4 81.3 82.1 80.34 81.45 83.69 87.5 87.3 88.3
25/08/2018 23:23:10 76.97 77.77 80.17 81.4 81.3 82.1 79.61 80.82 83.69 87.5 87.3 88.3
25/08/2018 23:23:11 76.61 77.28 79.37 81.4 81.3 82.1 79.76 80.17 83.69 87.4 87.3 88.3
25/08/2018 23:23:12 74.94 76.88 78.91 81.3 81.3 82.1 78.55 79.96 83.69 87.4 87.3 88.3
25/08/2018 23:23:13 76.87 76.49 78.91 81.3 81.3 82.1 79.58 79.6 83.69 87.4 87.3 88.3
25/08/2018 23:23:14 78.21 77.71 78.91 81.3 81.3 82.1 80.51 80.17 83.69 87.3 87.3 88.3
25/08/2018 23:23:15 78.62 78.58 78.91 81.3 81.3 82.1 81.06 81.07 83.69 87.3 87.3 88.3
25/08/2018 23:23:16 75.86 78.09 78.91 81.3 81.3 82.1 79.02 80.54 83.69 87.3 87.2 88.3
25/08/2018 23:23:17 74.7 76.82 78.91 81.3 81.3 82.1 78.47 79.66 83.38 87.2 87.2 88.3
25/08/2018 23:23:18 76.74 76.78 78.91 81.3 81.3 82.1 79.13 79.33 83.38 87.2 87.2 88.3
25/08/2018 23:23:19 76.69 77.14 78.91 81.3 81.3 82.1 79.4 79.68 83.37 87.1 87.2 88.3
25/08/2018 23:23:20 75.57 76.58 78.91 81.2 81.3 82.1 78.75 79.35 82.88 87.1 87.2 88.3
25/08/2018 23:23:21 76.69 76.93 78.91 81.2 81.3 82.1 80.38 80.52 82.6 87.1 87.1 88.3
25/08/2018 23:23:22 76 76.38 78.91 81.2 81.3 82.1 79.28 79.86 82.6 87 87.1 88.3
25/08/2018 23:23:23 75.04 76.23 78.91 81.2 81.2 82.1 78.81 79.67 82.6 87 87.1 88.3
25/08/2018 23:23:24 73.87 75.49 78.91 81.2 81.2 82.1 77.66 79.07 82.6 87 87.1 88.3
25/08/2018 23:23:25 75.95 75.57 78.91 81.1 81.2 82.1 79.31 78.97 82.6 87 87.1 88.3
25/08/2018 23:23:26 76.4 76.27 78.91 81.1 81.2 82.1 79.31 79.24 82.6 86.9 87.1 88.3
25/08/2018 23:23:27 78.58 78.17 78.91 81.1 81.2 82.1 81.26 80.86 82.6 86.9 87.1 88.3
25/08/2018 23:23:28 78.44 78.51 78.91 81.1 81.2 82.1 80.9 81.05 82.6 86.8 87.1 88.3
25/08/2018 23:23:29 78.03 78.55 78.91 81 81.2 82.1 80.52 80.96 82.6 86.8 87.1 88.3
25/08/2018 23:23:30 79.43 79.2 79.2 81 81.2 82.1 81.51 81.38 82.6 86.7 87.1 88.3
25/08/2018 23:23:31 81.6 81.02 81.02 81 81.2 82.1 84.61 83.95 83.95 86.7 87.1 88.3
25/08/2018 23:23:32 77.32 80.95 81.02 81 81.2 82.1 80.16 83.87 83.95 86.6 87 88.3
25/08/2018 23:23:33 74.63 78.93 81.02 80.9 81.2 82.1 77.95 81.86 83.95 86.6 87 88.3
25/08/2018 23:23:34 76.3 76.78 81.02 80.9 81.2 82.1 79.65 80.07 83.95 86.5 87 88.3
25/08/2018 23:23:35 76.91 77.13 81.02 80.8 81.2 82.1 79.37 79.74 83.95 86.4 87 88.3
25/08/2018 23:23:36 75.13 77.16 81.02 80.8 81.2 82.1 78.73 79.77 83.95 86.4 87 88.3
25/08/2018 23:23:37 75.94 76.07 81.02 80.8 81.2 82.1 78.74 79.07 83.95 86.3 87 88.3
25/08/2018 23:23:38 75.64 76.19 81.02 80.7 81.1 82.1 79.05 79.17 83.95 86.3 87 88.3
25/08/2018 23:23:39 74.3 75.68 81.02 80.7 81.1 82.1 78.22 78.98 83.95 86.3 87 88.3
25/08/2018 23:23:40 77.33 76.8 81.02 80.7 81.1 82.1 82.4 81.39 83.95 86.2 87 88.3
25/08/2018 23:23:41 79.51 78.59 81.02 80.7 81.1 82.1 83.5 82.73 83.95 86.2 87 88.3
25/08/2018 23:23:42 77.06 78.46 81.02 80.6 81.1 82.1 83.22 83.16 83.95 86.1 86.9 88.3
25/08/2018 23:23:43 78.77 78.47 81.02 80.5 81.1 82.1 83.78 83.71 83.95 86.1 86.9 88.3
25/08/2018 23:23:44 78.91 78.93 81.02 80.5 81.1 82.1 82.18 83.35 83.95 86 86.9 88.3
25/08/2018 23:23:45 76.66 78.68 81.02 80.4 81.1 82.1 79.52 82.71 83.95 86 86.9 88.3
25/08/2018 23:23:46 76.2 77.38 81.02 80.4 81.1 82.1 81.34 81.59 83.95 86 86.9 88.3
25/08/2018 23:23:47 76.3 76.88 81.02 80.4 81.1 82.1 80.66 81.88 83.95 85.9 86.9 88.3
25/08/2018 23:23:48 78 77.52 81.02 80.4 81 82.1 81.22 81.2 83.95 85.9 86.9 88.3
25/08/2018 23:23:49 78.7 78.48 81.02 80.4 81 82.1 81.75 81.68 83.95 85.8 86.8 88.3
25/08/2018 23:23:50 76.33 78.09 81.02 80.4 81 82.1 81.49 81.6 83.95 85.8 86.8 88.3
25/08/2018 23:23:51 77.24 77.26 81.02 80.4 81 82.1 81.51 81.87 83.95 85.8 86.8 88.3
25/08/2018 23:23:52 78.77 78.58 81.02 80.3 81 82.1 82.48 82.57 83.95 85.7 86.8 88.3
25/08/2018 23:23:53 78.19 78.67 81.02 80.3 80.9 82.1 81.2 82.18 83.95 85.7 86.8 88.3
25/08/2018 23:23:54 79.4 79.08 81.02 80.3 80.9 82.1 82.1 81.85 83.95 85.6 86.8 88.3
25/08/2018 23:23:55 76.33 78.82 81.02 80.3 80.9 82.1 79.72 81.87 83.95 85.6 86.8 88.3
25/08/2018 23:23:56 77.1 77.44 81.02 80.2 80.9 82.1 80.01 80.6 83.95 85.5 86.8 88.3
25/08/2018 23:23:57 74.25 77.3 81.02 80.2 80.9 82.1 78.86 80.22 83.95 85.5 86.7 88.3
25/08/2018 23:23:58 74.71 75.87 81.02 80.2 80.9 82.1 78.37 79.62 83.95 85.4 86.7 88.3
25/08/2018 23:23:59 72.02 74.98 81.02 80.2 80.9 82.1 76.59 78.78 83.95 85.4 86.7 88.3
25/08/2018 23:24:00 75.18 74.72 81.02 80.2 80.9 82.1 78.77 78.47 83.95 85.4 86.7 88.3
25/08/2018 23:24:01 76.71 76.15 80.95 80.2 80.9 82 80.16 79.68 83.87 85.4 86.7 88.3
25/08/2018 23:24:02 77.83 77.35 79.08 80.2 80.9 82 81.07 80.65 83.71 85.3 86.7 88.3
25/08/2018 23:24:03 76.62 77.38 79.08 80.2 80.9 82 80.16 80.81 83.71 85.3 86.7 88.3
25/08/2018 23:24:04 76.67 76.92 79.08 80.2 80.9 82 80.14 80.27 83.71 85.2 86.7 88.3
25/08/2018 23:24:05 78.34 78.08 79.08 80.2 80.9 82 81.82 81.48 83.71 85.2 86.7 88.3
25/08/2018 23:24:06 77.89 78.29 79.08 80.2 80.9 82 81.82 81.75 83.71 85.2 86.7 88.3
25/08/2018 23:24:07 77.89 77.97 79.08 80.2 80.9 82 81.62 81.77 83.71 85.1 86.7 88.3
25/08/2018 23:24:08 78.25 78.14 79.08 80.2 80.9 82 81.74 81.83 83.71 85.1 86.7 88.3
25/08/2018 23:24:09 77.83 78.36 79.08 80.2 80.9 82 80.66 81.67 83.71 85.1 86.7 88.3
25/08/2018 23:24:10 80.06 79.42 79.42 80.2 80.9 82 82.73 82.28 83.71 85.1 86.7 88.3
25/08/2018 23:24:11 78.7 79.21 79.42 80.2 80.9 82 81.94 82.09 83.71 85 86.7 88.3
25/08/2018 23:24:12 80.48 80.19 80.19 80.2 80.9 82 85.81 85.19 85.19 85 86.7 88.3
25/08/2018 23:24:13 79.89 80.37 80.37 80.2 80.9 82 83.77 85.23 85.23 85 86.7 88.3
25/08/2018 23:24:14 79.59 79.99 80.37 80.2 80.9 82 83.19 84.32 85.23 85 86.7 88.3
25/08/2018 23:24:15 79.25 79.81 80.37 80.2 80.9 82 83.87 84.17 85.23 85 86.7 88.3
25/08/2018 23:24:16 77.4 79.38 80.37 80.2 80.9 82 80.88 83.72 85.23 85 86.7 88.3
25/08/2018 23:24:17 77.1 78.29 80.37 80.2 80.9 82 79.95 82.14 85.23 84.9 86.7 88.3
25/08/2018 23:24:18 77.73 78.32 80.37 80.1 80.9 82 80.4 81.27 85.23 84.9 86.7 88.3
25/08/2018 23:24:19 78.25 78.32 80.37 80.1 80.9 82 81.12 81.13 85.23 84.8 86.7 88.3
25/08/2018 23:24:20 74.8 77.75 80.37 80.1 80.9 82 78.35 80.74 85.23 84.8 86.7 88.3
25/08/2018 23:24:21 75.62 76.02 80.37 80.1 80.9 82 79.27 79.47 85.23 84.8 86.7 88.3
25/08/2018 23:24:22 76.28 76.66 80.37 80.1 80.9 82 81.27 81.02 85.23 84.8 86.7 88.3
25/08/2018 23:24:23 78.29 77.94 80.37 80.1 80.9 82 81.23 81.36 85.23 84.8 86.7 88.3
25/08/2018 23:24:24 75.97 77.52 80.37 80.1 80.9 82 80.63 81.19 85.23 84.8 86.7 88.3
25/08/2018 23:24:25 74.9 76.47 80.37 80.1 80.9 82 79.98 80.74 85.23 84.8 86.7 88.3
25/08/2018 23:24:26 77.33 77.35 80.37 80.1 80.9 82 80.16 80.56 85.23 84.8 86.7 88.3
25/08/2018 23:24:27 75.61 76.64 80.37 80.1 80.9 82 80.39 80.46 85.23 84.7 86.7 88.3
25/08/2018 23:24:28 78.5 77.88 80.37 80.1 80.9 82 82.06 81.47 85.23 84.7 86.7 88.3
25/08/2018 23:24:29 78.39 78.51 80.37 80.1 80.9 82 81.95 81.93 85.23 84.7 86.7 88.3
25/08/2018 23:24:30 79.81 79.67 80.37 80.1 80.9 82 83.4 83.2 85.23 84.7 86.7 88.3
25/08/2018 23:24:31 77.7 79.79 80.37 80.1 80.9 82 83.63 83.58 85.23 84.7 86.7 88.3
25/08/2018 23:24:32 76.3 78.34 80.37 80.1 80.9 82 80.75 83.56 85.23 84.7 86.7 88.3
25/08/2018 23:24:33 79.08 78.78 80.37 80.1 80.9 82 82.67 82.65 85.23 84.7 86.7 88.3
25/08/2018 23:24:34 79.26 79.3 80.37 80.1 80.9 82 82.07 82.91 85.23 84.7 86.7 88.3
25/08/2018 23:24:35 77.73 79.04 80.37 80.1 80.9 82 80.3 82.18 85.23 84.7 86.7 88.3
25/08/2018 23:24:36 76.6 78.42 80.37 80.1 80.9 82 79.1 81.17 85.23 84.7 86.7 88.3
25/08/2018 23:24:37 79.35 78.84 80.37 80.1 80.9 82 81.62 81.21 85.23 84.6 86.7 88.3
25/08/2018 23:24:38 75.38 78.67 80.37 80.1 80.9 82 78.45 81.06 85.23 84.6 86.7 88.3
25/08/2018 23:24:39 76.15 77.04 80.37 80.1 80.9 82 82.42 81.54 85.23 84.6 86.7 88.3
25/08/2018 23:24:40 75.9 76.56 80.37 80 80.9 82 80.89 81.67 85.23 84.6 86.7 88.2
25/08/2018 23:24:41 78.46 77.76 80.37 80 80.9 82 83.02 82.81 85.23 84.5 86.7 88.2
25/08/2018 23:24:42 79.33 78.85 80.37 80 80.9 82 90.03 88.42 88.42 84.6 86.7 88.3
25/08/2018 23:24:43 77.72 78.84 79.99 80 80.9 82 83.52 88.2 88.42 84.6 86.7 88.3
25/08/2018 23:24:44 78.06 78.21 79.81 80 80.9 82 90.54 89.47 89.47 84.6 86.7 88.3
25/08/2018 23:24:45 77.98 78.68 79.79 80 80.9 82 94.41 93.35 93.35 84.8 86.8 88.3
25/08/2018 23:24:46 78.66 78.7 79.79 80 80.9 82 95.33 94.99 94.99 84.9 86.8 88.3
25/08/2018 23:24:47 79.02 79.08 79.79 80 80.9 82 95.11 95.26 95.26 85 86.8 88.3
25/08/2018 23:24:48 79.95 79.69 79.79 80 80.9 82 92.79 94.9 95.26 85.1 86.9 88.3
25/08/2018 23:24:49 79.62 80.31 80.31 80 80.9 82 86.34 93.4 95.26 85.1 86.9 88.3
25/08/2018 23:24:50 82.59 81.76 81.76 80 80.9 82 85.52 90.25 95.26 85.1 86.9 88.3
25/08/2018 23:24:51 79.6 81.83 81.83 80 80.9 82 83.87 87.92 95.26 85.1 86.9 88.3
25/08/2018 23:24:52 78.66 80.12 81.83 80 80.9 82 84.69 85.86 95.26 85.1 86.9 88.3
25/08/2018 23:24:53 76.98 79.26 81.83 80 80.9 82 82.59 85.04 95.26 85.1 86.9 88.3
25/08/2018 23:24:54 78.37 78.65 81.83 80 80.9 82 81.94 83.75 95.26 85.1 86.9 88.3
25/08/2018 23:24:55 77.65 78.01 81.83 80 80.9 82 83.63 83.33 95.26 85 86.9 88.3
25/08/2018 23:24:56 78.27 78.29 81.83 80 80.9 82 83.05 83.66 95.26 85 86.9 88.3
25/08/2018 23:24:57 77.04 78.2 81.83 80 80.9 82 81.91 83.04 95.26 85 86.9 88.3
25/08/2018 23:24:58 78.52 78.66 81.83 80 80.9 82 82.34 82.59 95.26 85 86.9 88.3
25/08/2018 23:24:59 80.9 80.52 81.83 80 80.9 82 83.32 83.33 95.26 85 86.9 88.3
25/08/2018 23:25:00 77.07 80.1 81.83 80 80.9 82 79.97 82.92 95.26 85 86.9 88.3
25/08/2018 23:25:01 73.91 78.35 81.83 79.9 80.9 82 77.75 81.2 95.26 85 86.9 88.3
25/08/2018 23:25:02 74.19 76.05 81.83 79.9 80.9 82 78.31 79.37 95.26 85 86.9 88.3
25/08/2018 23:25:03 72.82 75.09 81.83 79.9 80.9 82 77.39 78.85 95.26 84.9 86.9 88.3
25/08/2018 23:25:04 75.09 74.73 81.83 79.9 80.9 82 78.56 78.35 95.26 84.9 86.9 88.3
25/08/2018 23:25:05 76.23 75.95 81.83 79.9 80.9 82 79.42 79.2 95.26 84.9 86.9 88.3
25/08/2018 23:25:06 79.74 78.99 81.83 79.9 80.9 82 84.36 83.61 95.26 84.9 86.9 88.3
25/08/2018 23:25:07 78.02 79.52 81.83 79.9 80.9 82 81.59 84.06 95.26 84.9 86.9 88.3
25/08/2018 23:25:08 74.6 78.08 81.83 79.9 80.9 82 81.78 83.27 95.26 84.9 86.9 88.3
25/08/2018 23:25:09 72.76 76.12 81.83 79.9 80.9 82 76.69 81.34 95.26 84.9 86.9 88.3
25/08/2018 23:25:10 75.18 75.39 81.83 79.9 80.9 82 78.35 79.48 95.26 84.9 86.9 88.3
25/08/2018 23:25:11 76.01 75.74 81.83 79.9 80.9 82 78.81 78.8 95.26 84.9 86.9 88.3
25/08/2018 23:25:12 73.48 75.6 81.83 79.8 80.9 82 77.06 78.76 95.26 84.9 86.9 88.3
25/08/2018 23:25:13 73.13 74.39 81.83 79.8 80.9 82 78.89 78.96 95.26 84.9 86.9 88.3
25/08/2018 23:25:14 73.24 73.58 81.83 79.8 80.9 82 77.79 78.32 95.26 84.9 86.9 88.3
25/08/2018 23:25:15 73.45 73.84 81.83 79.8 80.9 82 77.7 78.04 95.26 84.9 86.9 88.3
25/08/2018 23:25:16 73.7 74.07 81.83 79.8 80.9 82 78.18 78.43 95.26 84.9 86.9 88.3
25/08/2018 23:25:17 77 76.07 81.83 79.8 80.9 82 80.26 79.69 94.9 84.9 86.9 88.3
25/08/2018 23:25:18 75.79 76.27 81.83 79.8 80.9 82 79.32 79.98 93.4 84.9 86.9 88.3
25/08/2018 23:25:19 74.36 75.74 81.83 79.8 80.9 82 78.85 79.3 90.25 84.8 86.9 88.3
25/08/2018 23:25:20 75.33 75.5 81.83 79.8 80.9 82 81.54 81.04 87.92 84.8 86.9 88.3
25/08/2018 23:25:21 77.65 76.88 80.52 79.8 80.9 82 80.71 81.17 85.86 84.8 86.9 88.3
25/08/2018 23:25:22 77.38 77.32 80.52 79.8 80.9 82 82.36 82.21 85.04 84.8 86.9 88.3
25/08/2018 23:25:23 76 77.19 80.52 79.7 80.9 82 80.16 82.16 84.06 84.8 86.9 88.3
25/08/2018 23:25:24 76.48 76.64 80.52 79.7 80.9 82 81.37 81.57 84.06 84.8 86.9 88.3
25/08/2018 23:25:25 76.31 76.7 80.52 79.7 80.9 82 80.04 81.37 84.06 84.8 86.9 88.3
25/08/2018 23:25:26 77.85 77.88 80.52 79.7 80.9 82 85.33 84.83 84.83 84.8 86.9 88.3
25/08/2018 23:25:27 79.06 78.73 80.52 79.7 80.9 82 85.23 85.16 85.16 84.8 86.9 88.3
25/08/2018 23:25:28 82.83 82.27 82.27 79.7 80.9 82 87.11 86.89 86.89 84.8 86.9 88.3
25/08/2018 23:25:29 85.01 84.4 84.4 79.8 80.9 82 89.45 88.89 88.89 84.8 86.9 88.3
25/08/2018 23:25:30 83.86 84.41 84.41 79.8 80.9 82 90.14 89.93 89.93 84.9 86.9 88.3
25/08/2018 23:25:31 82.14 84.11 84.41 79.8 80.9 82 87.74 89.89 89.93 84.9 86.9 88.3
25/08/2018 23:25:32 77.76 82.91 84.41 79.8 80.9 82 84 88.63 89.93 84.9 86.9 88.3
25/08/2018 23:25:33 81.82 81.77 84.41 79.7 80.9 82 88.44 88.11 89.93 84.9 86.9 88.3
25/08/2018 23:25:34 78.79 81.36 84.41 79.7 80.9 82 86.63 88.07 89.93 84.9 86.9 88.3
25/08/2018 23:25:35 79.71 80.36 84.41 79.7 80.9 82 84.76 86.92 89.93 84.9 86.9 88.3
25/08/2018 23:25:36 84.74 83.7 84.41 79.7 80.9 82 87.58 87.08 89.93 84.9 86.9 88.3
25/08/2018 23:25:37 85.24 84.82 84.82 79.8 80.9 82 87.93 87.66 89.93 84.9 86.9 88.3
25/08/2018 23:25:38 87.85 87.77 87.77 79.8 81 82 88.98 89.19 89.93 84.9 86.9 88.3
25/08/2018 23:25:39 83.09 86.47 87.77 79.9 81 82 87.85 88.53 89.93 84.9 86.9 88.3
25/08/2018 23:25:40 82.97 84.72 87.77 79.9 81 82 87.57 88.39 89.93 84.9 86.9 88.3
25/08/2018 23:25:41 81.3 83.64 87.77 79.9 81 82 87 87.69 89.93 84.9 86.9 88.3
25/08/2018 23:25:42 81.6 82.35 87.77 79.9 81 82 89.02 88.53 89.93 84.9 86.9 88.3
25/08/2018 23:25:43 84.72 84.34 87.77 79.9 81 82 90.86 90.49 90.49 85 86.9 88.3
25/08/2018 23:25:44 87.21 86.54 87.77 79.9 81 82 90.64 90.64 90.64 85 87 88.3
25/08/2018 23:25:45 87.01 87.04 87.77 80 81 82 91.25 91.18 91.18 85 87 88.3
25/08/2018 23:25:46 86.91 87.02 87.77 80.1 81 82 93.35 92.92 92.92 85.1 87 88.3
25/08/2018 23:25:47 84.54 87.16 87.77 80.1 81 82 90.63 93.29 93.29 85.1 87 88.3
25/08/2018 23:25:48 82.49 85.47 87.77 80.1 81.1 82 88.58 91.34 93.29 85.1 87 88.3
25/08/2018 23:25:49 81.25 83.78 87.77 80.1 81.1 82 86.77 89.75 93.29 85.1 87 88.3
25/08/2018 23:25:50 79.57 82.22 87.77 80 81.1 82 86.49 87.92 93.29 85.1 87 88.3
25/08/2018 23:25:51 87.33 85.67 87.77 80.1 81.1 82 91.45 90.47 93.29 85.1 87 88.3
25/08/2018 23:25:52 88.12 87.75 87.77 80.2 81.1 82.1 92.09 91.96 93.29 85.2 87 88.3
25/08/2018 23:25:53 86.3 87.33 87.77 80.2 81.1 82.1 90.48 91.58 93.29 85.2 87 88.3
25/08/2018 23:25:54 83.7 86.63 87.77 80.2 81.1 82.1 89.12 90.89 93.29 85.3 87.1 88.3
25/08/2018 23:25:55 83.65 84.85 87.77 80.2 81.1 82.1 88.78 89.49 93.29 85.3 87.1 88.3
25/08/2018 23:25:56 84.44 84.72 87.77 80.3 81.1 82.1 89.49 89.57 93.29 85.3 87.1 88.3
25/08/2018 23:25:57 82.93 84.4 87.77 80.3 81.1 82.1 89.14 89.74 93.29 85.3 87.1 88.3
25/08/2018 23:25:58 85.94 85.69 87.77 80.3 81.2 82.1 91.36 91.13 93.29 85.4 87.1 88.3
25/08/2018 23:25:59 87.56 87 87.77 80.4 81.2 82.1 92.96 92.48 93.29 85.4 87.1 88.3
25/08/2018 23:26:00 88.5 88.14 88.14 80.4 81.2 82.1 90.89 92.23 93.29 85.4 87.1 88.3
25/08/2018 23:26:01 86.91 88.24 88.24 80.5 81.2 82.1 90.86 91.54 93.29 85.5 87.1 88.3
25/08/2018 23:26:02 86.02 87.32 88.24 80.5 81.2 82.1 89.61 91.15 93.29 85.5 87.1 88.3
25/08/2018 23:26:03 84.09 86.64 88.24 80.5 81.2 82.1 89.32 90.34 93.29 85.5 87.1 88.3
25/08/2018 23:26:04 85.02 85.59 88.24 80.6 81.2 82.1 92.1 91.84 93.29 85.6 87.2 88.3
25/08/2018 23:26:05 82.41 84.95 88.24 80.6 81.3 82.1 88.99 91.16 93.29 85.6 87.2 88.3
25/08/2018 23:26:06 89.3 88.25 88.25 80.7 81.3 82.1 92.5 91.86 93.29 85.6 87.2 88.3
25/08/2018 23:26:07 87.99 88.66 88.66 80.7 81.3 82.1 90.19 91.67 93.29 85.6 87.2 88.3
25/08/2018 23:26:08 87.1 87.92 88.66 80.8 81.3 82.1 89.83 90.77 93.29 85.6 87.2 88.3
25/08/2018 23:26:09 86.82 87.73 88.66 80.8 81.3 82.1 93.99 93.39 93.39 85.7 87.2 88.3
25/08/2018 23:26:10 82.95 86.77 88.66 80.8 81.3 82.1 87.51 92.31 93.39 85.7 87.2 88.3
25/08/2018 23:26:11 86.15 86.23 88.66 80.9 81.4 82.1 89.64 90.18 93.39 85.7 87.2 88.3
25/08/2018 23:26:12 83.32 85.68 88.66 80.9 81.4 82.1 88.53 89.8 93.39 85.7 87.2 88.3
25/08/2018 23:26:13 82.88 84.49 88.66 80.9 81.4 82.1 86.61 89.33 93.39 85.7 87.2 88.3
25/08/2018 23:26:14 83.99 84.04 88.66 80.9 81.4 82.1 86.5 87.9 93.39 85.7 87.2 88.3
25/08/2018 23:26:15 83.24 83.79 88.66 80.9 81.4 82.1 88.12 88.14 93.39 85.8 87.2 88.3
25/08/2018 23:26:16 83.91 84.04 88.66 80.9 81.4 82.1 87.66 87.91 93.39 85.8 87.2 88.3
25/08/2018 23:26:17 79.89 83.98 88.66 80.9 81.4 82.1 84.02 87.86 93.39 85.8 87.2 88.3
25/08/2018 23:26:18 82.74 82.44 88.66 81 81.4 82.1 87.69 87.21 93.39 85.8 87.3 88.3
25/08/2018 23:26:19 86.9 86.04 88.66 81 81.4 82.1 92.38 91.54 93.39 85.9 87.3 88.3
25/08/2018 23:26:20 86.6 86.71 88.66 81.1 81.4 82.1 91.95 92.42 93.39 85.9 87.3 88.4
25/08/2018 23:26:21 83.8 86.49 88.66 81.1 81.4 82.1 87.16 91.48 93.39 85.9 87.3 88.4
25/08/2018 23:26:22 85.47 85.5 88.66 81.1 81.4 82.1 87.89 89.21 93.39 85.9 87.3 88.4
25/08/2018 23:26:23 85.42 85.51 88.66 81.1 81.5 82.1 89.18 89.13 93.39 86 87.3 88.4
25/08/2018 23:26:24 85.8 86.01 88.66 81.2 81.5 82.1 89.49 89.79 93.39 86 87.3 88.4
25/08/2018 23:26:25 85.17 85.63 88.66 81.2 81.5 82.1 88.11 89.42 93.39 86 87.3 88.4
25/08/2018 23:26:26 86.06 86.36 88.66 81.2 81.5 82.1 88.12 89.07 93.39 86 87.3 88.4
25/08/2018 23:26:27 84.91 85.58 88.66 81.3 81.5 82.1 87.31 88.18 93.39 86 87.3 88.4
25/08/2018 23:26:28 85.39 86.04 88.66 81.3 81.5 82.1 90.06 89.66 93.39 86.1 87.3 88.4
25/08/2018 23:26:29 83.78 85.16 88.66 81.3 81.5 82.1 89.42 90.01 93.39 86.1 87.3 88.4
25/08/2018 23:26:30 87.22 86.65 88.66 81.3 81.5 82.1 89.41 89.45 93.39 86.1 87.3 88.4
25/08/2018 23:26:31 88.97 88.6 88.66 81.4 81.6 82.1 90.78 90.62 93.39 86.1 87.3 88.4
25/08/2018 23:26:32 84.87 88.33 88.66 81.4 81.6 82.1 88.92 90.39 93.39 86.2 87.4 88.4
25/08/2018 23:26:33 84.39 86.35 88.66 81.5 81.6 82.1 86.88 89.53 93.39 86.2 87.4 88.4
25/08/2018 23:26:34 84.88 85.81 88.66 81.5 81.6 82.1 87.72 88.22 93.39 86.2 87.4 88.4
25/08/2018 23:26:35 82.97 85.01 88.66 81.5 81.6 82.1 86.08 87.98 93.39 86.2 87.4 88.4
25/08/2018 23:26:36 84.81 84.89 88.66 81.5 81.6 82.1 89.14 88.67 93.39 86.2 87.4 88.4
25/08/2018 23:26:37 86.39 86.02 88.6 81.5 81.6 82.1 88.5 88.75 93.39 86.2 87.4 88.4
25/08/2018 23:26:38 85.44 86.03 88.6 81.5 81.6 82.1 86.95 88.63 93.39 86.2 87.4 88.4
25/08/2018 23:26:39 83.81 85.55 88.6 81.5 81.6 82.1 86.67 87.57 92.42 86.2 87.4 88.4
25/08/2018 23:26:40 84.19 84.82 88.6 81.6 81.6 82.1 87.12 87.62 92.42 86.2 87.4 88.4
25/08/2018 23:26:41 85.14 85.27 88.6 81.6 81.6 82.1 87.4 87.57 92.42 86.2 87.4 88.4
25/08/2018 23:26:42 86.34 86.13 88.6 81.6 81.6 82.1 88.05 87.96 92.42 86.3 87.4 88.4
25/08/2018 23:26:43 87.17 87.2 88.6 81.6 81.7 82.2 89.02 89.06 92.42 86.3 87.4 88.4
25/08/2018 23:26:44 82.32 86.51 88.6 81.6 81.7 82.2 87.76 88.4 92.42 86.3 87.4 88.4
25/08/2018 23:26:45 82.03 84.47 88.6 81.6 81.7 82.2 87.79 88.2 92.42 86.3 87.4 88.4
25/08/2018 23:26:46 88.15 87.09 88.6 81.7 81.7 82.2 89.49 89.09 92.42 86.3 87.4 88.4
25/08/2018 23:26:47 86.89 87.79 88.6 81.7 81.7 82.2 88.93 89.5 92.42 86.3 87.4 88.4
25/08/2018 23:26:48 83.83 86.57 88.6 81.7 81.7 82.2 86.86 88.73 92.42 86.3 87.4 88.4
25/08/2018 23:26:49 83.24 84.99 88.6 81.8 81.7 82.2 85.94 87.56 92.42 86.3 87.4 88.4
25/08/2018 23:26:50 83.84 84.1 88.6 81.7 81.7 82.2 86.2 86.69 91.48 86.3 87.4 88.4
25/08/2018 23:26:51 87.46 86.44 88.6 81.8 81.7 82.2 91.47 90.07 90.62 86.3 87.4 88.4
25/08/2018 23:26:52 85.71 86.34 88.6 81.8 81.8 82.2 88.73 90.09 90.62 86.4 87.4 88.4
25/08/2018 23:26:53 83.12 86.15 88.6 81.8 81.8 82.2 87.11 89.43 90.62 86.4 87.4 88.4
25/08/2018 23:26:54 86.26 85.84 88.6 81.8 81.8 82.2 88.13 88.52 90.62 86.4 87.5 88.4
25/08/2018 23:26:55 81.97 85.4 88.6 81.8 81.8 82.2 87.7 88.09 90.62 86.4 87.5 88.4
25/08/2018 23:26:56 83.23 83.63 88.6 81.8 81.8 82.2 87.97 88.22 90.62 86.4 87.5 88.4
25/08/2018 23:26:57 82.64 83.51 88.6 81.8 81.8 82.2 86.67 88.01 90.62 86.4 87.5 88.4
25/08/2018 23:26:58 82.24 83.03 88.6 81.8 81.8 82.2 86.24 87.34 90.62 86.4 87.5 88.4
25/08/2018 23:26:59 85.04 84.93 88.6 81.9 81.8 82.2 87.98 87.85 90.62 86.4 87.5 88.4
25/08/2018 23:27:00 88.21 87.5 88.6 81.9 81.8 82.2 89.56 89.19 90.62 86.4 87.5 88.4
25/08/2018 23:27:01 86.22 87.26 88.33 81.9 81.8 82.2 88.71 89.14 90.39 86.4 87.5 88.4
25/08/2018 23:27:02 87.33 87.05 87.79 82 81.8 82.2 90.26 89.89 90.09 86.4 87.5 88.4
25/08/2018 23:27:03 86.36 87.21 87.79 82 81.9 82.2 88.61 90.07 90.09 86.4 87.5 88.4
25/08/2018 23:27:04 87.57 87.51 87.79 82 81.9 82.2 91.4 90.83 90.83 86.5 87.5 88.4
25/08/2018 23:27:05 85.47 87.35 87.79 82 81.9 82.2 89.73 91.07 91.07 86.5 87.5 88.4
25/08/2018 23:27:06 84.35 86.4 87.79 82 81.9 82.2 90.54 90.94 91.07 86.5 87.5 88.4
25/08/2018 23:27:07 82.43 84.8 87.79 82 81.9 82.2 87.04 90.02 91.07 86.5 87.5 88.4
25/08/2018 23:27:08 86.77 86.15 87.79 82 81.9 82.2 92.39 91.57 91.57 86.5 87.5 88.4
25/08/2018 23:27:09 86.03 86.41 87.79 82 81.9 82.2 88.5 91.43 91.57 86.5 87.5 88.4
25/08/2018 23:27:10 85.51 86.43 87.79 82 81.9 82.2 89.24 89.89 91.57 86.4 87.6 88.4
25/08/2018 23:27:11 81.26 85.46 87.79 82 81.9 82.2 87.5 89.46 91.57 86.4 87.6 88.4
25/08/2018 23:27:12 86.2 85.63 87.79 82 81.9 82.2 89.37 89.26 91.57 86.4 87.6 88.4
25/08/2018 23:27:13 85.73 85.8 87.79 82 82 82.2 90.75 90.64 91.57 86.4 87.6 88.4
25/08/2018 23:27:14 87.43 87.07 87.79 82.1 82 82.2 90.64 90.89 91.57 86.4 87.6 88.4
25/08/2018 23:27:15 89.21 88.62 88.62 82.1 82 82.2 90.18 90.63 91.57 86.5 87.6 88.4
25/08/2018 23:27:16 88.05 88.74 88.74 82.2 82 82.2 90.9 90.82 91.57 86.5 87.6 88.4
25/08/2018 23:27:17 86.02 88.12 88.74 82.2 82 82.2 91.12 91.2 91.57 86.5 87.6 88.4
25/08/2018 23:27:18 86.16 86.83 88.74 82.2 82 82.2 92.69 92.09 92.09 86.6 87.6 88.4
25/08/2018 23:27:19 88.41 87.71 88.74 82.3 82.1 82.2 94.58 93.66 93.66 86.7 87.6 88.4
25/08/2018 23:27:20 87.64 87.89 88.74 82.3 82.1 82.2 92.91 93.69 93.69 86.7 87.7 88.4
25/08/2018 23:27:21 89.06 89.03 89.03 82.4 82.1 82.2 91.2 93.31 93.69 86.7 87.7 88.4
25/08/2018 23:27:22 89.23 89.24 89.24 82.4 82.1 82.2 92.64 92.72 93.69 86.8 87.7 88.4
25/08/2018 23:27:23 87.59 89.15 89.24 82.5 82.1 82.2 90.97 92.56 93.69 86.8 87.7 88.4
25/08/2018 23:27:24 83.43 88.16 89.24 82.5 82.1 82.2 86.88 91.55 93.69 86.8 87.7 88.4
25/08/2018 23:27:25 87.14 87.4 89.24 82.5 82.1 82.2 90.07 90.59 93.69 86.9 87.7 88.4
25/08/2018 23:27:26 86.94 87.51 89.24 82.6 82.2 82.2 90.95 90.65 93.69 86.9 87.7 88.4
25/08/2018 23:27:27 84.41 86.76 89.24 82.6 82.2 82.2 89.17 91.11 93.69 86.9 87.7 88.4
25/08/2018 23:27:28 84.41 85.03 89.24 82.6 82.2 82.2 88.89 89.37 93.69 86.9 87.7 88.4
25/08/2018 23:27:29 84.29 85.14 89.24 82.6 82.2 82.2 87.22 89.43 93.69 86.9 87.7 88.4
25/08/2018 23:27:30 85.42 85.07 89.24 82.6 82.2 82.2 87.66 87.88 93.69 86.9 87.7 88.4
25/08/2018 23:27:31 84.79 85.23 89.24 82.6 82.2 82.2 87.72 87.87 93.69 86.9 87.7 88.4
25/08/2018 23:27:32 83.54 84.7 89.24 82.6 82.2 82.2 87.55 88 93.69 86.9 87.7 88.4
25/08/2018 23:27:33 87.19 86.65 89.24 82.7 82.2 82.2 89.76 89.49 93.69 87 87.7 88.4
25/08/2018 23:27:34 85.05 86.54 89.24 82.7 82.2 82.2 88.68 89.48 93.69 87 87.8 88.4
25/08/2018 23:27:35 86.4 86.54 89.24 82.7 82.2 82.2 89.17 89.38 93.69 87 87.8 88.4
25/08/2018 23:27:36 86.23 87.02 89.24 82.7 82.2 82.2 90.77 90.96 93.69 87 87.8 88.4
25/08/2018 23:27:37 81.8 86.11 89.24 82.7 82.2 82.2 86.53 89.99 93.69 87 87.8 88.4
25/08/2018 23:27:38 86.4 85.59 89.24 82.7 82.3 82.2 90.54 89.91 93.69 87.1 87.8 88.4
25/08/2018 23:27:39 82.69 85.56 89.24 82.7 82.3 82.2 87.05 89.5 93.69 87.1 87.8 88.4
25/08/2018 23:27:40 81.91 83.89 89.24 82.8 82.3 82.2 87.6 88.89 93.69 87.1 87.8 88.4
25/08/2018 23:27:41 81.66 82.63 89.24 82.8 82.3 82.2 87.28 87.58 93.69 87.1 87.8 88.4
25/08/2018 23:27:42 81.98 82.13 89.24 82.8 82.3 82.2 86.56 87.44 93.69 87.1 87.8 88.4
25/08/2018 23:27:43 80.27 81.99 89.24 82.8 82.3 82.2 88.63 88.49 93.69 87.1 87.8 88.4
25/08/2018 23:27:44 80.46 81.2 89.24 82.8 82.3 82.2 84.07 88.47 93.69 87.1 87.8 88.4
25/08/2018 23:27:45 82.66 82.35 89.24 82.8 82.3 82.2 87.26 87.46 93.69 87.1 87.8 88.4
25/08/2018 23:27:46 80.19 81.83 89.24 82.8 82.3 82.2 84 86.64 93.69 87.1 87.8 88.4
25/08/2018 23:27:47 81.29 81.37 89.24 82.8 82.3 82.2 85.31 85.49 93.69 87.1 87.8 88.4
25/08/2018 23:27:48 81.14 81.38 89.24 82.8 82.3 82.2 85.05 85.42 93.69 87.1 87.8 88.4
25/08/2018 23:27:49 80.34 81.3 89.24 82.8 82.3 82.2 84.17 85.26 93.69 87.1 87.8 88.4
25/08/2018 23:27:50 81.92 81.82 89.24 82.8 82.3 82.2 85.85 85.78 93.31 87.2 87.8 88.4
25/08/2018 23:27:51 85.26 84.29 89.24 82.8 82.3 82.2 90.04 88.99 92.72 87.2 87.8 88.4
25/08/2018 23:27:52 82.63 84.34 89.15 82.9 82.3 82.2 86.52 88.91 92.56 87.2 87.8 88.4
25/08/2018 23:27:53 81.93 83.13 88.16 82.9 82.3 82.2 86.17 87.42 91.55 87.2 87.8 88.4
25/08/2018 23:27:54 79.23 82.43 87.51 82.9 82.3 82.2 82.23 86.66 91.11 87.2 87.8 88.4
25/08/2018 23:27:55 81.36 81.32 87.51 82.9 82.3 82.2 85.43 85.27 91.11 87.2 87.8 88.4
25/08/2018 23:27:56 83.96 83.34 87.02 82.9 82.3 82.2 87.74 87.24 91.11 87.2 87.8 88.4
25/08/2018 23:27:57 82.22 83.56 87.02 82.9 82.3 82.2 87.31 87.73 90.96 87.2 87.8 88.4
25/08/2018 23:27:58 80.06 82.5 87.02 82.9 82.3 82.2 84.09 87.15 90.96 87.2 87.8 88.4
25/08/2018 23:27:59 84.77 84.17 87.02 82.9 82.3 82.2 89.62 89.07 90.96 87.3 87.8 88.4
25/08/2018 23:28:00 83.84 84.46 87.02 82.9 82.3 82.2 88.19 88.94 90.96 87.3 87.8 88.4
25/08/2018 23:28:01 83.6 83.94 87.02 83 82.3 82.2 88.8 89.01 90.96 87.3 87.8 88.4
25/08/2018 23:28:02 82.49 83.89 87.02 83 82.3 82.2 87.98 89.16 90.96 87.3 87.8 88.4
25/08/2018 23:28:03 82.81 82.95 87.02 83 82.3 82.2 88.04 88.4 90.96 87.3 87.8 88.4
25/08/2018 23:28:04 84.04 83.88 87.02 83 82.3 82.2 87.44 88.05 90.96 87.3 87.9 88.4
25/08/2018 23:28:05 81.14 83.85 87.02 83 82.3 82.2 86.1 87.78 90.96 87.3 87.9 88.4
25/08/2018 23:28:06 82.46 83.01 86.11 83 82.3 82.2 87.7 87.62 89.99 87.3 87.9 88.4
25/08/2018 23:28:07 82.78 82.92 85.59 83 82.3 82.2 87.71 88.04 89.91 87.4 87.9 88.4
25/08/2018 23:28:08 82.12 82.86 85.56 83 82.4 82.2 87.74 87.98 89.5 87.4 87.9 88.4
25/08/2018 23:28:09 80.46 82.11 84.46 83 82.4 82.2 83.71 87.58 89.16 87.4 87.9 88.4
25/08/2018 23:28:10 78.83 81.23 84.46 83 82.4 82.2 83.29 85.54 89.16 87.4 87.9 88.4
25/08/2018 23:28:11 83.69 82.83 84.46 83 82.4 82.2 86.86 86.2 89.16 87.4 87.9 88.4
25/08/2018 23:28:12 84.82 84.52 84.52 83.1 82.4 82.2 89.33 88.8 89.16 87.4 87.9 88.4
25/08/2018 23:28:13 85.05 85.57 85.57 83.1 82.4 82.2 88.72 89.63 89.63 87.4 87.9 88.4
25/08/2018 23:28:14 80.74 84.37 85.57 83.1 82.4 82.2 84.95 88.25 89.63 87.4 87.9 88.4
25/08/2018 23:28:15 83.02 83.1 85.57 83.1 82.4 82.2 87.05 86.96 89.63 87.4 87.9 88.4
25/08/2018 23:28:16 82.88 83.29 85.57 83.1 82.4 82.2 90.16 89.31 89.63 87.5 87.9 88.4
25/08/2018 23:28:17 82.19 82.63 85.57 83.1 82.4 82.2 87.52 89.04 89.63 87.5 87.9 88.4
25/08/2018 23:28:18 85.31 85.02 85.57 83.1 82.4 82.2 89.19 89.08 89.63 87.5 87.9 88.4
25/08/2018 23:28:19 83.07 85.02 85.57 83.1 82.4 82.2 86.78 89.02 89.63 87.5 87.9 88.4
25/08/2018 23:28:20 88.91 88.61 88.61 83.2 82.4 82.2 92.67 92.47 92.47 87.6 87.9 88.4
25/08/2018 23:28:21 83.22 86.61 88.61 83.2 82.4 82.2 86.9 90.34 92.47 87.6 87.9 88.4
25/08/2018 23:28:22 83.83 85.15 88.61 83.2 82.4 82.2 88.22 88.93 92.47 87.6 87.9 88.4
25/08/2018 23:28:23 82.35 84 88.61 83.2 82.4 82.2 86.51 88.13 92.47 87.6 87.9 88.4
25/08/2018 23:28:24 82.89 83.6 88.61 83.2 82.4 82.2 87.92 88.17 92.47 87.6 87.9 88.4
25/08/2018 23:28:25 85.84 85.31 88.61 83.3 82.4 82.3 89.46 89.26 92.47 87.6 87.9 88.4
25/08/2018 23:28:26 84.54 85.02 88.61 83.3 82.4 82.3 88.07 88.67 92.47 87.6 87.9 88.4
25/08/2018 23:28:27 84.33 84.96 88.61 83.3 82.4 82.3 91.11 90.44 92.47 87.7 87.9 88.4
25/08/2018 23:28:28 83.43 84.51 88.61 83.3 82.4 82.3 89.36 90.17 92.47 87.7 87.9 88.4
25/08/2018 23:28:29 82.82 84.26 88.61 83.3 82.4 82.3 87.36 89.7 92.47 87.7 87.9 88.4
25/08/2018 23:28:30 85.56 85.45 88.61 83.3 82.4 82.3 89.84 89.92 92.47 87.7 87.9 88.4
25/08/2018 23:28:31 81.03 84.59 88.61 83.3 82.4 82.3 86.67 89.16 92.47 87.7 87.9 88.4
25/08/2018 23:28:32 91.02 89.82 89.82 83.4 82.5 82.3 94.94 93.88 93.88 87.8 88 88.4
25/08/2018 23:28:33 84.7 88.89 89.82 83.4 82.5 82.3 88.32 92.91 93.88 87.8 88 88.4
25/08/2018 23:28:34 87 87.77 89.82 83.5 82.5 82.3 90.71 91.56 93.88 87.8 88 88.4
25/08/2018 23:28:35 83.31 86.91 89.82 83.5 82.5 82.3 87.21 90.65 93.88 87.8 88 88.4
25/08/2018 23:28:36 85.58 85.78 89.82 83.5 82.5 82.3 88.58 89.29 93.88 87.9 88 88.4
25/08/2018 23:28:37 85.96 86.1 89.82 83.5 82.5 82.3 87.97 88.71 93.88 87.9 88 88.4
25/08/2018 23:28:38 86.59 86.66 89.82 83.5 82.5 82.3 90.46 90.02 93.88 87.9 88 88.4
25/08/2018 23:28:39 84.88 86.43 89.82 83.6 82.5 82.3 89.42 90.44 93.88 87.9 88 88.4
25/08/2018 23:28:40 81.57 85.16 89.82 83.6 82.5 82.3 86.02 89.16 93.88 87.9 88 88.4
25/08/2018 23:28:41 83.93 83.75 89.82 83.6 82.5 82.3 88.12 88.09 93.88 87.9 88 88.4
25/08/2018 23:28:42 81.94 83.77 89.82 83.6 82.5 82.3 88.01 88.44 93.88 87.9 88 88.4
25/08/2018 23:28:43 82.67 83.06 89.82 83.6 82.5 82.3 87.23 88.05 93.88 87.9 88 88.4
25/08/2018 23:28:44 81.63 82.58 89.82 83.6 82.5 82.3 86.55 87.44 93.88 88 88 88.4
25/08/2018 23:28:45 81.63 82.05 89.82 83.6 82.5 82.3 86.98 87.18 93.88 88 88 88.4
25/08/2018 23:28:46 82.61 82.66 89.82 83.6 82.5 82.3 88.94 88.69 93.88 88 88 88.4
25/08/2018 23:28:47 84.97 84.34 89.82 83.6 82.6 82.3 90.17 89.72 93.88 88 88 88.4
25/08/2018 23:28:48 82.14 84.04 89.82 83.6 82.6 82.3 87.42 89.63 93.88 88 88 88.4
25/08/2018 23:28:49 82.45 83 89.82 83.6 82.6 82.3 88.61 88.64 93.88 88 88 88.4
25/08/2018 23:28:50 83.54 83.3 89.82 83.6 82.6 82.3 89.55 89.33 93.88 88 88 88.4
25/08/2018 23:28:51 83.68 84.28 89.82 83.7 82.6 82.3 87.98 89.2 93.88 88.1 88 88.4
25/08/2018 23:28:52 80.5 83.3 89.82 83.7 82.6 82.3 85.57 88.29 93.88 88.1 88 88.4
25/08/2018 23:28:53 78.87 81.79 89.82 83.7 82.6 82.3 83.14 86.78 93.88 88.1 88 88.4
25/08/2018 23:28:54 82.84 82.28 89.82 83.7 82.6 82.3 86.91 86.53 93.88 88.1 88 88.4
25/08/2018 23:28:55 82.32 82.53 89.82 83.7 82.6 82.3 85.62 86.29 93.88 88.1 88 88.4
25/08/2018 23:28:56 84.86 84.42 89.82 83.7 82.6 82.3 88.84 88.35 93.88 88.1 88 88.4
25/08/2018 23:28:57 84.36 84.44 89.82 83.7 82.6 82.3 86.79 87.84 93.88 88.1 88 88.4
25/08/2018 23:28:58 83.99 84.53 89.82 83.7 82.6 82.3 89.48 89.38 93.88 88.1 88 88.4
25/08/2018 23:28:59 82.12 83.96 89.82 83.7 82.6 82.3 85.64 88.47 93.88 88.1 88 88.4
25/08/2018 23:29:00 81.57 82.73 89.82 83.7 82.6 82.3 86.03 87.12 93.88 88.1 88 88.4
25/08/2018 23:29:01 81.5 82.07 89.82 83.7 82.6 82.3 85.4 86.33 93.88 88.1 88 88.4
25/08/2018 23:29:02 84.93 84.07 88.89 83.8 82.6 82.3 88.86 88.02 92.91 88.1 88 88.4
25/08/2018 23:29:03 89.47 88.47 88.47 83.8 82.6 82.3 93.84 92.78 92.78 88.2 88 88.4
25/08/2018 23:29:04 85.86 88.61 88.61 83.8 82.6 82.3 89.46 92.88 92.88 88.2 88 88.4
25/08/2018 23:29:05 84.85 86.78 88.61 83.8 82.6 82.3 88.41 90.78 92.88 88.2 88 88.4
25/08/2018 23:29:06 84.09 86.04 88.61 83.9 82.6 82.3 88.47 89.83 92.88 88.2 88 88.4
25/08/2018 23:29:07 82.11 84.78 88.61 83.9 82.6 82.3 86.32 88.86 92.88 88.2 88 88.4
25/08/2018 23:29:08 83.96 84.18 88.61 83.9 82.6 82.3 87.62 87.78 92.88 88.3 88 88.4
25/08/2018 23:29:09 82.46 83.68 88.61 83.9 82.6 82.3 87.08 87.73 92.88 88.3 88 88.4
25/08/2018 23:29:10 82.22 83.87 88.61 83.9 82.6 82.3 88.42 88.56 92.88 88.3 88 88.4
25/08/2018 23:29:11 83.7 84.01 88.61 83.9 82.6 82.3 89.48 89.31 92.88 88.3 88 88.4
25/08/2018 23:29:12 80.33 82.48 88.61 83.9 82.6 82.3 88.9 89.14 92.88 88.3 88 88.4
25/08/2018 23:29:13 83.66 83.01 88.61 83.9 82.6 82.3 90.67 90.41 92.88 88.3 88 88.4
25/08/2018 23:29:14 84.24 83.86 88.61 83.9 82.6 82.3 89.32 90.12 92.88 88.3 88 88.4
25/08/2018 23:29:15 84.27 84.31 88.61 83.9 82.6 82.3 89.25 89.61 92.88 88.3 88 88.4
25/08/2018 23:29:16 82.43 84.35 88.61 83.9 82.6 82.3 87.31 89.4 92.88 88.4 88 88.4
25/08/2018 23:29:17 82.27 83.12 88.61 83.9 82.6 82.3 87.32 88.21 92.88 88.4 88 88.4
25/08/2018 23:29:18 80.3 82.45 88.61 83.9 82.6 82.3 85.2 87.36 92.88 88.4 88 88.4
25/08/2018 23:29:19 80.95 81.42 88.61 83.9 82.6 82.3 86.05 86.43 92.88 88.4 88 88.4
25/08/2018 23:29:20 84.47 83.61 88.61 84 82.6 82.3 90.59 89.58 92.88 88.4 88 88.4
25/08/2018 23:29:21 87.56 86.85 88.61 84 82.6 82.3 90.09 90.14 92.88 88.4 88 88.4
25/08/2018 23:29:22 87.94 88.22 88.61 84 82.6 82.3 91.24 91.5 92.88 88.4 88 88.4
25/08/2018 23:29:23 82.58 87.34 88.61 84 82.6 82.3 86.67 90.57 92.88 88.4 88 88.4
25/08/2018 23:29:24 87.22 86.97 88.61 84.1 82.6 82.3 90.06 90.04 92.88 88.5 88 88.4
25/08/2018 23:29:25 84.34 87.71 88.61 84.1 82.6 82.3 89.98 90.93 92.88 88.5 88 88.4
25/08/2018 23:29:26 79.09 84.99 88.61 84.1 82.6 82.3 85.77 89.75 92.88 88.5 88 88.4
25/08/2018 23:29:27 80.17 82.36 88.61 84.1 82.6 82.3 85.67 87.56 92.88 88.5 88 88.4
25/08/2018 23:29:28 84.64 83.81 88.61 84.1 82.6 82.3 89.6 88.82 92.88 88.5 88 88.4
25/08/2018 23:29:29 81.86 83.9 88.61 84.1 82.6 82.3 88.23 89.41 92.88 88.5 88 88.4
25/08/2018 23:29:30 84.7 84.15 88.61 84.1 82.6 82.3 89.93 89.68 92.88 88.5 88 88.4
25/08/2018 23:29:31 82.78 84.18 88.61 84.1 82.6 82.3 89.59 90.43 92.88 88.5 88 88.4
25/08/2018 23:29:32 83.48 83.86 88.61 84.1 82.6 82.3 92.57 91.94 92.88 88.6 88 88.4
25/08/2018 23:29:33 86.02 85.78 88.61 84.1 82.6 82.3 90.52 91.36 92.88 88.6 88 88.4
25/08/2018 23:29:34 86.89 87.07 88.22 84.2 82.7 82.3 91 92.04 92.04 88.6 88 88.4
25/08/2018 23:29:35 83.22 86.08 88.22 84.2 82.7 82.3 88.09 90.79 92.04 88.6 88 88.4
25/08/2018 23:29:36 81.81 84.4 88.22 84.2 82.7 82.3 86.23 89.23 92.04 88.6 88 88.4
25/08/2018 23:29:37 81.64 82.83 88.22 84.2 82.7 82.3 86.62 87.49 92.04 88.6 88 88.4
25/08/2018 23:29:38 85.87 84.96 88.22 84.2 82.7 82.3 89.97 89.1 92.04 88.7 88 88.4
25/08/2018 23:29:39 84.71 85 88.22 84.2 82.7 82.3 89.56 89.71 92.04 88.7 88 88.4
25/08/2018 23:29:40 84.22 84.89 88.22 84.2 82.7 82.3 88.36 89.5 92.04 88.7 88 88.4
25/08/2018 23:29:41 82.58 84.46 88.22 84.2 82.7 82.3 86.46 88.87 92.04 88.7 88 88.4
25/08/2018 23:29:42 87.31 86.47 88.22 84.3 82.7 82.3 89.8 89.21 92.04 88.7 88 88.4
25/08/2018 23:29:43 85.56 86.67 88.22 84.3 82.7 82.3 89.72 89.86 92.04 88.7 88 88.4
25/08/2018 23:29:44 86.69 86.62 88.22 84.3 82.7 82.3 92.42 91.74 92.04 88.7 88 88.4
25/08/2018 23:29:45 85.54 86.92 88.22 84.3 82.7 82.4 93 92.67 92.67 88.7 88 88.4
25/08/2018 23:29:46 87.39 87.54 88.22 84.3 82.7 82.4 94.78 94.19 94.19 88.7 88 88.4
25/08/2018 23:29:47 87.68 87.29 88.22 84.4 82.7 82.4 93.18 94.21 94.21 88.7 88 88.4
25/08/2018 23:29:48 86.93 87.93 88.22 84.4 82.7 82.4 95.07 94.54 94.54 88.7 88.1 88.4
25/08/2018 23:29:49 86.58 87.03 88.22 84.4 82.7 82.4 94.73 95.1 95.1 88.7 88.1 88.4
25/08/2018 23:29:50 87.84 87.77 88.22 84.4 82.7 82.4 94.56 95.19 95.19 88.8 88.1 88.5
25/08/2018 23:29:51 86.83 87.81 88.22 84.4 82.7 82.4 90.21 94.69 95.19 88.8 88.1 88.5
25/08/2018 23:29:52 88.19 87.95 87.95 84.5 82.7 82.4 92.78 92.8 95.19 88.8 88.1 88.5
25/08/2018 23:29:53 88.7 88.41 88.41 84.5 82.8 82.4 93.57 93.53 95.19 88.9 88.1 88.5
25/08/2018 23:29:54 87.54 88.76 88.76 84.5 82.8 82.4 93.31 94.19 95.19 88.9 88.1 88.5
25/08/2018 23:29:55 87.28 87.84 88.76 84.6 82.8 82.4 91.08 93.05 95.19 88.9 88.1 88.5
25/08/2018 23:29:56 88.94 88.63 88.76 84.6 82.8 82.4 95.28 94.63 95.19 89 88.1 88.5
25/08/2018 23:29:57 88.22 88.68 88.76 84.6 82.8 82.4 92.5 94.18 95.19 89 88.1 88.5
25/08/2018 23:29:58 89.52 89.37 89.37 84.7 82.8 82.4 93.48 93.91 95.19 89.1 88.2 88.5
25/08/2018 23:29:59 90.09 90.11 90.11 84.7 82.8 82.4 93.64 93.79 95.19 89.1 88.2 88.5
25/08/2018 23:30:00 86.06 89.65 90.11 84.7 82.8 82.4 88.82 93.51 95.19 89.1 88.2 88.5
25/08/2018 23:30:01 87.31 87.76 90.11 84.7 82.8 82.4 90.06 91.08 95.19 89.1 88.2 88.5
25/08/2018 23:30:02 86.8 87.43 90.11 84.8 82.8 82.4 89.78 90.44 95.19 89.1 88.2 88.5
25/08/2018 23:30:03 85.26 87.1 90.11 84.8 82.8 82.4 87.88 90.14 95.19 89.2 88.2 88.5
25/08/2018 23:30:04 86.59 87 90.11 84.8 82.8 82.4 90.29 90.31 95.19 89.2 88.1 88.5
25/08/2018 23:30:05 89.55 88.83 90.11 84.8 82.8 82.4 94.37 93.46 95.19 89.2 88.2 88.5
25/08/2018 23:30:06 88.42 88.98 90.11 84.9 82.8 82.4 93.49 93.94 95.19 89.3 88.2 88.5
25/08/2018 23:30:07 87.48 88.8 90.11 84.9 82.8 82.4 93.69 93.98 95.19 89.3 88.2 88.5
25/08/2018 23:30:08 85.24 87.75 90.11 84.9 82.8 82.4 92.86 93.55 95.19 89.3 88.2 88.5
25/08/2018 23:30:09 87 87.17 90.11 84.9 82.8 82.4 93.93 94.59 95.19 89.4 88.2 88.5
25/08/2018 23:30:10 86.76 87.38 90.11 85 82.8 82.4 89.01 93.12 95.19 89.4 88.2 88.5
25/08/2018 23:30:11 87.03 87.86 90.11 85 82.8 82.4 92.01 92.21 95.19 89.4 88.2 88.5
25/08/2018 23:30:12 84.8 86.51 90.11 85 82.8 82.4 91.07 91.56 95.19 89.4 88.2 88.5
25/08/2018 23:30:13 83.98 85.54 90.11 85 82.8 82.4 90.22 91.55 95.19 89.4 88.2 88.5
25/08/2018 23:30:14 87.88 87.38 90.11 85 82.9 82.4 95.98 95.45 95.45 89.5 88.2 88.5
25/08/2018 23:30:15 84.96 87.28 90.11 85 82.9 82.4 92.24 95.44 95.45 89.5 88.2 88.5
25/08/2018 23:30:16 84.1 86.07 90.11 85.1 82.9 82.4 92.03 93.57 95.45 89.6 88.2 88.5
25/08/2018 23:30:17 87.02 86.66 90.11 85.1 82.9 82.5 91.37 92.43 95.45 89.6 88.2 88.5
25/08/2018 23:30:18 86.14 86.9 90.11 85.1 82.9 82.5 90.89 91.93 95.45 89.6 88.2 88.5
25/08/2018 23:30:19 82.38 86.25 90.11 85.1 82.9 82.5 88.67 91.22 95.45 89.6 88.2 88.5
25/08/2018 23:30:20 82.55 84.16 90.11 85.1 82.9 82.5 89.02 90.39 95.45 89.6 88.2 88.5
25/08/2018 23:30:21 84.19 84.28 90.11 85.1 82.9 82.5 90.41 90.01 95.45 89.6 88.2 88.5
25/08/2018 23:30:22 85.34 85.56 90.11 85.1 82.9 82.5 91.57 91.43 95.45 89.6 88.2 88.5
25/08/2018 23:30:23 86.6 86.19 90.11 85.1 82.9 82.5 94.79 94.54 95.45 89.7 88.2 88.5
25/08/2018 23:30:24 82.94 86.15 90.11 85.1 82.9 82.5 88.83 92.97 95.45 89.7 88.2 88.5
25/08/2018 23:30:25 86.84 86.39 90.11 85.2 82.9 82.5 90.71 91.47 95.45 89.7 88.2 88.5
25/08/2018 23:30:26 80.71 85.8 90.11 85.2 82.9 82.5 85.2 90.5 95.45 89.7 88.2 88.5
25/08/2018 23:30:27 83.31 83.49 90.11 85.2 82.9 82.5 89.78 89.31 95.45 89.7 88.2 88.5
25/08/2018 23:30:28 82.98 83.57 90.11 85.2 82.9 82.5 90.2 89.84 95.45 89.7 88.2 88.5
25/08/2018 23:30:29 90.44 88.91 89.65 85.2 82.9 82.5 96.7 95.72 95.72 89.8 88.2 88.5
25/08/2018 23:30:30 87.45 88.79 88.98 85.2 82.9 82.5 94.4 95.61 95.72 89.8 88.2 88.5
25/08/2018 23:30:31 87.33 88.4 88.98 85.2 82.9 82.5 93.56 95.1 95.72 89.8 88.2 88.5
25/08/2018 23:30:32 88.62 88.78 88.98 85.3 82.9 82.5 92.27 94.17 95.72 89.9 88.2 88.5
25/08/2018 23:30:33 87.21 88.44 88.98 85.3 82.9 82.5 91.22 93.18 95.72 89.9 88.2 88.5
25/08/2018 23:30:34 85.89 87.88 88.98 85.3 82.9 82.5 89.33 92.07 95.72 89.9 88.2 88.5
25/08/2018 23:30:35 87.98 87.86 88.98 85.3 82.9 82.5 91.25 91.32 95.72 89.9 88.2 88.5
25/08/2018 23:30:36 84.24 87.79 88.91 85.3 82.9 82.5 90.44 91.32 95.72 89.9 88.2 88.5
25/08/2018 23:30:37 84.54 85.98 88.91 85.3 82.9 82.5 90.51 91.22 95.72 89.9 88.2 88.5
25/08/2018 23:30:38 85.49 86.08 88.91 85.3 82.9 82.5 92.04 91.97 95.72 89.9 88.2 88.5
25/08/2018 23:30:39 85.88 85.87 88.91 85.3 82.9 82.5 91.7 91.94 95.72 89.9 88.2 88.5
25/08/2018 23:30:40 84.13 86.31 88.91 85.3 82.9 82.5 88.69 91.84 95.72 89.9 88.2 88.5
25/08/2018 23:30:41 84.94 85.03 88.91 85.3 82.9 82.5 91.2 91.02 95.72 90 88.2 88.5
25/08/2018 23:30:42 84.5 85.24 88.91 85.3 82.9 82.5 88.67 90.98 95.72 89.9 88.2 88.5
25/08/2018 23:30:43 83.04 84.71 88.91 85.3 82.9 82.5 88.24 89.47 95.72 89.9 88.2 88.5
25/08/2018 23:30:44 82.12 83.78 88.91 85.3 82.9 82.5 87.27 88.73 95.72 89.9 88.2 88.5
25/08/2018 23:30:45 82.83 83.03 88.91 85.3 82.9 82.5 86.98 87.68 95.72 89.9 88.2 88.5
25/08/2018 23:30:46 83.65 83.49 88.91 85.3 83 82.5 87.98 87.94 95.72 89.9 88.2 88.5
25/08/2018 23:30:47 81.9 83.38 88.91 85.3 83 82.5 85.94 87.62 95.72 89.9 88.2 88.5
25/08/2018 23:30:48 82.84 82.92 88.91 85.3 83 82.5 86.72 86.93 95.72 89.9 88.2 88.5
25/08/2018 23:30:49 81.69 82.75 88.91 85.3 83 82.5 87.15 87.14 95.72 89.9 88.2 88.5
25/08/2018 23:30:50 83.33 83.09 88.91 85.3 83 82.5 86.49 87.62 95.72 89.9 88.2 88.5
25/08/2018 23:30:51 80.46 82.63 88.91 85.3 83 82.5 85.29 86.46 95.72 89.9 88.2 88.5
25/08/2018 23:30:52 77.69 81.5 88.91 85.2 83 82.5 83.75 86.1 95.72 89.8 88.2 88.5
25/08/2018 23:30:53 85.54 84.61 88.91 85.2 83 82.5 90.45 89.54 95.72 89.8 88.2 88.5
25/08/2018 23:30:54 84.51 84.89 88.91 85.2 83 82.5 88.27 89.53 95.72 89.8 88.3 88.5
25/08/2018 23:30:55 83.14 84.73 88.91 85.2 83 82.5 86.18 88.93 95.72 89.8 88.2 88.5
25/08/2018 23:30:56 82.13 83.82 88.91 85.2 83 82.5 85.64 87.42 95.72 89.8 88.2 88.5
25/08/2018 23:30:57 84.09 84.09 88.91 85.2 83 82.5 87.89 87.51 95.72 89.8 88.2 88.5
25/08/2018 23:30:58 81.74 83.53 88.91 85.2 83 82.5 86.21 87.64 95.72 89.8 88.2 88.5
25/08/2018 23:30:59 79.99 82.21 88.79 85.2 83 82.5 84.04 86.41 95.61 89.8 88.2 88.5
25/08/2018 23:31:00 77.7 80.93 88.78 85.2 83 82.5 82.53 85.06 95.1 89.8 88.2 88.5
25/08/2018 23:31:01 84.32 83.29 88.78 85.2 83 82.5 88.81 88.06 94.17 89.8 88.2 88.5
25/08/2018 23:31:02 83.44 83.76 88.44 85.2 83 82.5 86.91 87.68 93.18 89.8 88.2 88.5
25/08/2018 23:31:03 84.32 84.16 87.88 85.2 83 82.5 87.88 87.76 92.07 89.8 88.2 88.5
25/08/2018 23:31:04 82.48 83.91 87.86 85.2 83 82.5 88.88 88.51 91.97 89.7 88.2 88.5
25/08/2018 23:31:05 81.94 83.08 87.79 85.2 83 82.5 87.89 88.89 91.97 89.7 88.2 88.5
25/08/2018 23:31:06 79.96 82.32 86.31 85.1 83 82.5 85.22 87.84 91.97 89.7 88.2 88.5
25/08/2018 23:31:07 81.13 81.67 86.31 85.1 83 82.5 84.65 86.58 91.97 89.7 88.2 88.5
25/08/2018 23:31:08 84.99 83.81 86.31 85.1 83 82.5 92.66 91.36 91.94 89.7 88.3 88.5
25/08/2018 23:31:09 83.09 83.66 86.31 85.1 83 82.5 88.22 91.38 91.84 89.7 88.3 88.5
25/08/2018 23:31:10 84.65 84.35 85.24 85.1 83 82.5 88.1 89.52 91.38 89.7 88.3 88.5
25/08/2018 23:31:11 83.21 84.44 85.24 85.1 83 82.5 85.57 88.95 91.38 89.7 88.2 88.5
25/08/2018 23:31:12 83.43 83.76 84.89 85.1 83 82.5 89.53 88.97 91.38 89.7 88.2 88.6
25/08/2018 23:31:13 83.63 84.45 84.89 85.1 83 82.5 87.12 88.92 91.38 89.7 88.2 88.6
25/08/2018 23:31:14 82.9 83.38 84.89 85.1 83 82.5 87.91 88.3 91.38 89.7 88.2 88.5
25/08/2018 23:31:15 83.49 83.82 84.89 85.1 83 82.5 86.99 87.95 91.38 89.7 88.2 88.5
25/08/2018 23:31:16 81.11 83.26 84.89 85.1 83 82.5 88.54 88.53 91.38 89.7 88.2 88.5
25/08/2018 23:31:17 82.67 82.72 84.89 85.1 83 82.5 86.79 88.22 91.38 89.7 88.2 88.5
25/08/2018 23:31:18 84.39 84.08 84.89 85.1 83 82.5 87.33 87.61 91.38 89.7 88.2 88.5
25/08/2018 23:31:19 83.48 83.94 84.89 85.1 83 82.5 87.59 87.75 91.38 89.7 88.2 88.5
25/08/2018 23:31:20 82.83 83.79 84.89 85.1 83 82.5 89.01 89.04 91.38 89.7 88.2 88.5
25/08/2018 23:31:21 82.32 83.21 84.89 85.1 83 82.5 87.06 88.5 91.38 89.7 88.2 88.5
25/08/2018 23:31:22 81.98 82.96 84.89 85 83 82.5 88.86 89.31 91.38 89.7 88.2 88.5
25/08/2018 23:31:23 82.01 82.61 84.89 85 83 82.5 89.33 88.75 91.38 89.7 88.2 88.5
25/08/2018 23:31:24 80.49 81.67 84.73 85 83 82.5 86.53 88.93 91.38 89.7 88.2 88.5
25/08/2018 23:31:25 80.93 81.52 84.45 85 83 82.5 88.22 88.11 91.38 89.7 88.2 88.5
25/08/2018 23:31:26 81.86 81.68 84.45 85 83 82.5 87.86 88.66 91.38 89.7 88.2 88.5
25/08/2018 23:31:27 83.11 82.81 84.45 85 83 82.5 90.54 90.04 91.38 89.7 88.2 88.6
25/08/2018 23:31:28 81.33 82.84 84.45 85 83 82.5 89.03 90 91.38 89.7 88.3 88.5
25/08/2018 23:31:29 83.04 82.97 84.45 85 83 82.5 89.77 89.89 91.38 89.7 88.3 88.5
25/08/2018 23:31:30 82.14 82.96 84.45 85 83 82.5 90.57 90.58 91.38 89.7 88.3 88.6
25/08/2018 23:31:31 85.11 84.75 84.75 84.9 83 82.5 92.62 92.21 92.21 89.7 88.3 88.6
25/08/2018 23:31:32 83.6 84.61 84.75 84.9 83 82.5 88.09 91.79 92.21 89.7 88.3 88.6
25/08/2018 23:31:33 84.09 84.52 84.75 84.9 83 82.5 89.15 90.01 92.21 89.7 88.3 88.6
25/08/2018 23:31:34 83.82 84.26 84.75 84.9 83 82.5 87.05 89.35 92.21 89.7 88.3 88.6
25/08/2018 23:31:35 83.47 84.58 84.75 84.9 83 82.5 88.97 89.32 92.21 89.7 88.3 88.6
25/08/2018 23:31:36 84.76 84.77 84.77 84.9 83 82.5 88.35 88.99 92.21 89.7 88.3 88.6
25/08/2018 23:31:37 84.55 84.69 84.77 84.9 83 82.5 89.11 89.04 92.21 89.7 88.3 88.6
25/08/2018 23:31:38 85.18 85.21 85.21 84.9 83 82.5 87.69 88.85 92.21 89.7 88.3 88.6
25/08/2018 23:31:39 82.81 85.05 85.21 84.9 83 82.5 87.85 88.7 92.21 89.7 88.3 88.6
25/08/2018 23:31:40 83.54 83.97 85.21 84.9 83 82.5 87.76 88.3 92.21 89.7 88.3 88.6
25/08/2018 23:31:41 84.69 84.71 85.21 84.9 83 82.5 87.72 87.93 92.21 89.7 88.3 88.5
25/08/2018 23:31:42 87.73 86.88 86.88 84.9 83.1 82.5 90.88 90.07 92.21 89.7 88.3 88.5
25/08/2018 23:31:43 84.88 87.07 87.07 84.9 83.1 82.5 88.98 90.31 92.21 89.7 88.3 88.5
25/08/2018 23:31:44 85.96 86.31 87.07 84.9 83.1 82.5 91.97 91.55 92.21 89.7 88.3 88.6
25/08/2018 23:31:45 83.22 85.67 87.07 84.9 83.1 82.5 89.63 91.5 92.21 89.7 88.3 88.6
25/08/2018 23:31:46 84.82 85.29 87.07 84.9 83.1 82.5 90.44 91.04 92.21 89.7 88.3 88.6
25/08/2018 23:31:47 84.68 85.87 87.07 84.9 83.1 82.5 89.33 91.17 92.21 89.7 88.3 88.6
25/08/2018 23:31:48 83.79 84.5 87.07 84.9 83.1 82.5 88.74 89.58 92.21 89.7 88.3 88.6
25/08/2018 23:31:49 86.31 85.88 87.07 84.9 83.1 82.5 91.08 90.71 92.21 89.7 88.3 88.6
25/08/2018 23:31:50 85.31 86 87.07 84.9 83.1 82.5 91.27 91.6 92.21 89.8 88.3 88.6
25/08/2018 23:31:51 83.55 85.6 87.07 84.9 83.1 82.5 90.16 91.03 92.21 89.8 88.3 88.6
25/08/2018 23:31:52 86.77 86.34 87.07 84.9 83.1 82.5 91.95 91.82 92.21 89.8 88.3 88.6
25/08/2018 23:31:53 84.54 86.12 87.07 84.9 83.1 82.5 89.61 91.28 92.21 89.8 88.3 88.6
25/08/2018 23:31:54 86.72 86.64 87.07 84.9 83.1 82.5 91.93 91.89 92.21 89.8 88.3 88.6
25/08/2018 23:31:55 86.79 87.07 87.07 84.9 83.1 82.5 90.1 91.48 92.21 89.8 88.3 88.6
25/08/2018 23:31:56 87.79 87.34 87.34 85 83.2 82.6 91.37 91.06 92.21 89.8 88.3 88.6
25/08/2018 23:31:57 85.59 87.31 87.34 85 83.2 82.6 90.01 91.3 92.21 89.8 88.4 88.6
25/08/2018 23:31:58 85.64 86.12 87.34 85 83.2 82.6 89.74 90.31 92.21 89.8 88.4 88.6
25/08/2018 23:31:59 86.72 86.59 87.34 85 83.2 82.6 91.28 91.09 92.21 89.8 88.4 88.6
25/08/2018 23:32:00 85.98 86.76 87.34 85 83.2 82.6 90.74 91.16 92.21 89.8 88.4 88.6
25/08/2018 23:32:01 85.54 86.08 87.34 85 83.2 82.6 90.1 90.91 91.89 89.8 88.4 88.6
25/08/2018 23:32:02 85.95 86.02 87.34 85 83.2 82.6 90.53 90.56 91.89 89.8 88.4 88.6
25/08/2018 23:32:03 85.29 86.15 87.34 85 83.2 82.6 89.5 90.63 91.89 89.8 88.4 88.6
25/08/2018 23:32:04 87.76 87.08 87.34 85 83.2 82.6 91.01 90.81 91.89 89.8 88.4 88.6
25/08/2018 23:32:05 85.7 86.91 87.34 85 83.2 82.6 89.24 90.43 91.89 89.8 88.4 88.6
25/08/2018 23:32:06 87.65 87.25 87.34 85 83.2 82.6 91.92 91.19 91.89 89.8 88.4 88.6
25/08/2018 23:32:07 84.48 87.11 87.34 85 83.2 82.6 90.27 91.47 91.89 89.9 88.4 88.6
25/08/2018 23:32:08 86.05 86 87.34 85 83.2 82.6 92.24 91.88 91.89 89.9 88.4 88.6
25/08/2018 23:32:09 86.64 86.67 87.34 85 83.2 82.6 91.17 91.84 91.89 89.9 88.4 88.6
25/08/2018 23:32:10 86.71 86.98 87.34 85 83.2 82.6 92.23 92.07 92.07 89.9 88.4 88.6
25/08/2018 23:32:11 85.92 86.92 87.34 85 83.2 82.6 89.96 92.1 92.1 89.9 88.4 88.6
25/08/2018 23:32:12 84.42 86.38 87.34 85 83.2 82.6 90.17 90.83 92.1 89.9 88.4 88.6
25/08/2018 23:32:13 82.27 85.43 87.34 85 83.2 82.6 88.17 90.62 92.1 89.9 88.4 88.6
25/08/2018 23:32:14 82.71 83.83 87.34 85 83.2 82.6 88.21 89.72 92.1 89.9 88.4 88.6
25/08/2018 23:32:15 79.73 83.1 87.34 84.9 83.2 82.6 84.99 88.36 92.1 89.9 88.4 88.6
25/08/2018 23:32:16 82.77 82.41 87.34 84.9 83.2 82.6 88.38 87.84 92.1 89.8 88.4 88.6
25/08/2018 23:32:17 81.4 82.4 87.34 84.9 83.2 82.6 86.51 87.82 92.1 89.8 88.4 88.6
25/08/2018 23:32:18 80.37 81.73 87.34 84.9 83.2 82.6 84.07 86.97 92.1 89.8 88.4 88.6
25/08/2018 23:32:19 81.84 81.73 87.34 84.9 83.2 82.6 84.95 85.5 92.1 89.8 88.4 88.6
25/08/2018 23:32:20 80.76 81.4 87.34 84.8 83.2 82.6 84.42 84.98 92.1 89.7 88.4 88.6
25/08/2018 23:32:21 78.96 81.18 87.34 84.8 83.2 82.6 84.66 85.39 92.1 89.7 88.4 88.6
25/08/2018 23:32:22 81.19 80.86 87.34 84.8 83.2 82.6 85.7 85.39 92.1 89.7 88.4 88.6
25/08/2018 23:32:23 80.17 81.02 87.34 84.7 83.2 82.6 85.44 85.64 92.1 89.7 88.4 88.6
25/08/2018 23:32:24 82.15 81.6 87.34 84.7 83.2 82.6 88.99 88.22 92.1 89.7 88.4 88.6
25/08/2018 23:32:25 85.45 84.6 87.34 84.7 83.2 82.6 88.08 88.08 92.1 89.7 88.4 88.6
25/08/2018 23:32:26 85.45 85.42 87.31 84.7 83.2 82.6 87.52 88.24 92.1 89.7 88.4 88.6
25/08/2018 23:32:27 83.24 84.9 87.25 84.7 83.2 82.6 86.07 87.57 92.1 89.7 88.4 88.6
25/08/2018 23:32:28 84.14 84.23 87.25 84.7 83.2 82.6 87.51 87.47 92.1 89.7 88.4 88.6
25/08/2018 23:32:29 83.5 84.49 87.25 84.7 83.2 82.6 86.11 87.5 92.1 89.7 88.4 88.6
25/08/2018 23:32:30 78.73 83.65 87.25 84.7 83.2 82.6 82.11 86.52 92.1 89.7 88.4 88.6
25/08/2018 23:32:31 84.77 84.17 87.25 84.7 83.2 82.6 88.75 87.64 92.1 89.7 88.4 88.6
25/08/2018 23:32:32 85.23 85.17 87.25 84.7 83.2 82.6 88.87 88.75 92.1 89.7 88.4 88.6
25/08/2018 23:32:33 84.38 84.8 87.25 84.7 83.2 82.6 87.85 88.63 92.1 89.7 88.4 88.6
25/08/2018 23:32:34 85.73 85.42 87.25 84.7 83.2 82.6 88.04 88.25 92.1 89.7 88.4 88.6
25/08/2018 23:32:35 85.07 85.61 87.25 84.7 83.2 82.6 87.22 88.15 92.1 89.7 88.4 88.6
25/08/2018 23:32:36 79.64 85.29 87.11 84.7 83.2 82.6 82.95 87.62 92.1 89.6 88.4 88.6
25/08/2018 23:32:37 78.89 82.61 86.98 84.7 83.2 82.6 83.24 85.28 92.1 89.6 88.4 88.6
25/08/2018 23:32:38 80.12 80.95 86.98 84.7 83.2 82.6 85.63 85.7 92.1 89.6 88.3 88.6
25/08/2018 23:32:39 82.35 82.16 86.98 84.7 83.2 82.6 86.9 86.82 92.1 89.6 88.3 88.6
25/08/2018 23:32:40 79.17 81.61 86.92 84.6 83.2 82.6 83.59 86.38 92.1 89.6 88.3 88.6
25/08/2018 23:32:41 82.87 82.01 86.38 84.7 83.2 82.6 86.59 86.07 90.83 89.6 88.3 88.6
25/08/2018 23:32:42 81.89 82.24 85.61 84.7 83.2 82.6 86.11 86.25 90.62 89.6 88.3 88.6
25/08/2018 23:32:43 82.55 82.46 85.61 84.7 83.2 82.6 86.24 86.58 89.72 89.6 88.3 88.6
25/08/2018 23:32:44 82.49 82.68 85.61 84.7 83.2 82.6 87.18 87.09 88.75 89.6 88.3 88.6
25/08/2018 23:32:45 82 82.61 85.61 84.7 83.2 82.6 86.77 87.17 88.75 89.6 88.3 88.6
25/08/2018 23:32:46 81.81 82.52 85.61 84.7 83.2 82.6 86.78 87.15 88.75 89.6 88.3 88.6
25/08/2018 23:32:47 81.24 81.84 85.61 84.7 83.2 82.6 84.06 86.7 88.75 89.6 88.3 88.6
25/08/2018 23:32:48 81.02 81.52 85.61 84.7 83.2 82.6 84.08 85.32 88.75 89.6 88.3 88.6
25/08/2018 23:32:49 86.72 85.78 85.78 84.7 83.2 82.6 88.98 88.1 88.75 89.6 88.3 88.6
25/08/2018 23:32:50 84.65 85.83 85.83 84.7 83.2 82.6 87 88.11 88.75 89.6 88.3 88.6
25/08/2018 23:32:51 84.16 85.06 85.83 84.7 83.2 82.6 86.51 87.28 88.75 89.6 88.3 88.6
25/08/2018 23:32:52 84.12 84.69 85.83 84.7 83.2 82.6 88.04 87.86 88.75 89.6 88.3 88.6
25/08/2018 23:32:53 80.8 84.16 85.83 84.7 83.2 82.6 85.22 87.55 88.75 89.6 88.3 88.6
25/08/2018 23:32:54 83.31 83.12 85.83 84.7 83.2 82.6 87.86 87.42 88.75 89.6 88.3 88.6
25/08/2018 23:32:55 84.06 83.84 85.83 84.7 83.2 82.6 90.68 89.78 89.78 89.6 88.3 88.6
25/08/2018 23:32:56 83.63 84.13 85.83 84.7 83.2 82.6 90.8 90.38 90.38 89.7 88.3 88.6
25/08/2018 23:32:57 84.51 84.22 85.83 84.7 83.2 82.6 92.05 91.6 91.6 89.7 88.3 88.6
25/08/2018 23:32:58 85.48 85.16 85.83 84.7 83.3 82.6 91.88 91.99 91.99 89.7 88.4 88.6
25/08/2018 23:32:59 84.2 85.07 85.83 84.7 83.3 82.6 90.8 91.91 91.99 89.7 88.4 88.6
25/08/2018 23:33:00 84.55 84.71 85.83 84.7 83.3 82.6 91.51 91.81 91.99 89.7 88.4 88.6
25/08/2018 23:33:01 88.12 87.31 87.31 84.7 83.3 82.6 93.54 93.07 93.07 89.7 88.4 88.6
25/08/2018 23:33:02 87.52 87.9 87.9 84.8 83.3 82.6 89.84 92.8 93.07 89.7 88.4 88.6
25/08/2018 23:33:03 84.09 87.19 87.9 84.8 83.3 82.6 87.43 91.04 93.07 89.7 88.4 88.6
25/08/2018 23:33:04 85.61 85.97 87.9 84.8 83.3 82.6 89.76 89.63 93.07 89.7 88.4 88.6
25/08/2018 23:33:05 85.6 85.76 87.9 84.8 83.3 82.6 90.63 91.06 93.07 89.7 88.4 88.6
25/08/2018 23:33:06 85.36 85.84 87.9 84.8 83.3 82.6 87.9 89.88 93.07 89.7 88.4 88.6
25/08/2018 23:33:07 85.2 85.41 87.9 84.8 83.3 82.6 88.9 88.94 93.07 89.8 88.4 88.6
25/08/2018 23:33:08 85.9 86.06 87.9 84.8 83.3 82.6 92.01 91.22 93.07 89.8 88.4 88.6
25/08/2018 23:33:09 84.65 85.51 87.9 84.8 83.3 82.6 89.38 91.19 93.07 89.8 88.4 88.6
25/08/2018 23:33:10 86.5 86.3 87.9 84.8 83.3 82.6 88.81 90.3 93.07 89.8 88.4 88.6
25/08/2018 23:33:11 85.81 86.26 87.9 84.8 83.3 82.6 89.29 89.58 93.07 89.8 88.4 88.6
25/08/2018 23:33:12 84.29 85.74 87.9 84.8 83.3 82.6 90.53 90.78 93.07 89.8 88.3 88.6
25/08/2018 23:33:13 83.43 84.78 87.9 84.8 83.3 82.6 85.98 90.09 93.07 89.8 88.3 88.6
25/08/2018 23:33:14 84.21 84.75 87.9 84.8 83.3 82.6 88.91 89.24 93.07 89.8 88.3 88.6
25/08/2018 23:33:15 83.87 84.14 87.9 84.8 83.3 82.6 87.26 88.57 93.07 89.8 88.3 88.6
25/08/2018 23:33:16 85.02 84.9 87.9 84.8 83.3 82.6 90.32 89.77 93.07 89.8 88.3 88.6
25/08/2018 23:33:17 85.72 85.58 87.9 84.8 83.3 82.6 90.03 90.55 93.07 89.8 88.3 88.6
25/08/2018 23:33:18 84.51 85.25 87.9 84.8 83.3 82.6 88.97 89.64 93.07 89.8 88.3 88.6
25/08/2018 23:33:19 85.6 85.41 87.9 84.9 83.3 82.6 92.19 91.26 93.07 89.8 88.3 88.6
25/08/2018 23:33:20 85.95 85.93 87.9 84.8 83.3 82.6 90.72 91.34 93.07 89.8 88.3 88.6
25/08/2018 23:33:21 84.17 85.85 87.9 84.8 83.3 82.6 89.81 91.07 93.07 89.8 88.3 88.6
25/08/2018 23:33:22 83.64 85.01 87.9 84.8 83.3 82.6 89.62 90.49 93.07 89.8 88.3 88.6
25/08/2018 23:33:23 83.61 84.37 87.9 84.8 83.3 82.6 90.81 91.21 93.07 89.8 88.3 88.6
25/08/2018 23:33:24 84.6 84.52 87.9 84.8 83.3 82.6 87.11 90.59 93.07 89.8 88.3 88.6
25/08/2018 23:33:25 83.18 84.39 87.9 84.8 83.3 82.6 87.11 88.78 93.07 89.8 88.3 88.6
25/08/2018 23:33:26 84.13 84.29 87.9 84.8 83.3 82.6 87.37 88.03 93.07 89.8 88.3 88.6
25/08/2018 23:33:27 84.48 84.37 87.9 84.8 83.3 82.6 87.89 87.91 93.07 89.8 88.3 88.6
25/08/2018 23:33:28 83.98 84.37 87.9 84.8 83.3 82.6 87.17 88.12 93.07 89.8 88.3 88.6
25/08/2018 23:33:29 84.31 84.34 87.9 84.8 83.3 82.6 87.5 87.63 93.07 89.8 88.3 88.6
25/08/2018 23:33:30 85.24 85.06 87.9 84.8 83.3 82.6 88.71 88.56 93.07 89.8 88.3 88.6
25/08/2018 23:33:31 83.31 85.17 87.9 84.8 83.3 82.6 87.68 89.27 92.8 89.8 88.3 88.6
25/08/2018 23:33:32 84.85 84.82 87.19 84.8 83.3 82.6 86.73 87.62 91.34 89.8 88.3 88.6
25/08/2018 23:33:33 87.23 86.71 86.71 84.8 83.3 82.6 89.2 88.82 91.34 89.8 88.3 88.6
25/08/2018 23:33:34 86.93 87.35 87.35 84.8 83.3 82.6 94.02 92.77 92.77 89.8 88.3 88.6
25/08/2018 23:33:35 83.62 86.69 87.35 84.8 83.3 82.6 88.12 92.57 92.77 89.8 88.2 88.6
25/08/2018 23:33:36 85.01 85.35 87.35 84.8 83.3 82.6 87.21 90.36 92.77 89.8 88.2 88.6
25/08/2018 23:33:37 85.11 85.8 87.35 84.8 83.3 82.6 87.53 88.72 92.77 89.8 88.2 88.6
25/08/2018 23:33:38 82.83 84.75 87.35 84.8 83.3 82.6 89.67 89.35 92.77 89.8 88.2 88.6
25/08/2018 23:33:39 85.77 85.23 87.35 84.8 83.3 82.6 92.01 91.69 92.77 89.8 88.2 88.6
25/08/2018 23:33:40 86.08 85.82 87.35 84.8 83.3 82.6 89.47 90.88 92.77 89.8 88.2 88.6
25/08/2018 23:33:41 85.75 86.29 87.35 84.8 83.3 82.6 91.87 91.62 92.77 89.8 88.2 88.6
25/08/2018 23:33:42 84.4 85.72 87.35 84.8 83.3 82.6 89.03 91.37 92.77 89.8 88.2 88.6
25/08/2018 23:33:43 82.47 84.76 87.35 84.8 83.3 82.6 88.15 89.43 92.77 89.8 88.2 88.6
25/08/2018 23:33:44 81.75 83.39 87.35 84.8 83.3 82.6 86.54 88.81 92.77 89.8 88.2 88.6
25/08/2018 23:33:45 81.49 82.8 87.35 84.8 83.3 82.6 88.66 88.49 92.77 89.8 88.2 88.6
25/08/2018 23:33:46 79.12 81.65 87.35 84.8 83.3 82.6 82.66 88.28 92.77 89.8 88.2 88.6
25/08/2018 23:33:47 77.75 80.28 87.35 84.8 83.3 82.6 83.67 85.59 92.77 89.8 88.2 88.6
25/08/2018 23:33:48 78.89 79.04 87.35 84.8 83.3 82.6 81.66 84.63 92.77 89.8 88.2 88.6
25/08/2018 23:33:49 79.22 79.38 87.35 84.8 83.3 82.6 83.38 83.59 92.77 89.8 88.2 88.6
25/08/2018 23:33:50 81.86 81 87.35 84.8 83.3 82.6 83.74 83.69 92.77 89.8 88.2 88.6
25/08/2018 23:33:51 79.19 81.07 87.35 84.8 83.3 82.6 86.39 85.64 92.77 89.8 88.2 88.6
25/08/2018 23:33:52 79.56 80.07 87.35 84.8 83.3 82.6 83.4 85.65 92.77 89.8 88.2 88.6
25/08/2018 23:33:53 82.05 81.61 87.35 84.8 83.3 82.6 86.73 86.35 92.77 89.8 88.2 88.6
25/08/2018 23:33:54 81.51 81.82 87.35 84.8 83.3 82.6 85.42 86.36 92.77 89.8 88.1 88.6
25/08/2018 23:33:55 80.86 81.58 87.35 84.8 83.3 82.6 86.12 86.47 92.77 89.8 88.1 88.6
25/08/2018 23:33:56 82.26 82.17 87.35 84.8 83.3 82.6 84.54 85.87 92.77 89.8 88.1 88.6
25/08/2018 23:33:57 80.92 82.03 87.35 84.8 83.3 82.6 84.95 85.45 92.77 89.8 88.1 88.6
25/08/2018 23:33:58 84.52 83.96 87.35 84.8 83.3 82.6 86.86 86.6 92.77 89.8 88.1 88.6
25/08/2018 23:33:59 80.56 83.99 87.35 84.8 83.3 82.6 84.96 86.86 92.77 89.8 88.1 88.6
25/08/2018 23:34:00 78.22 81.86 87.35 84.8 83.3 82.6 83.34 85.34 92.77 89.8 88.1 88.6
25/08/2018 23:34:01 84.96 84.19 87.35 84.8 83.3 82.6 88.93 87.76 92.77 89.8 88.1 88.6
25/08/2018 23:34:02 85.39 85.06 87.35 84.8 83.3 82.6 89.61 89.04 92.77 89.8 88.1 88.6
25/08/2018 23:34:03 85.43 85.57 87.35 84.7 83.3 82.6 89.89 89.73 92.77 89.7 88.1 88.6
25/08/2018 23:34:04 87.05 86.56 86.69 84.8 83.3 82.6 92.21 91.46 92.57 89.8 88.1 88.6
25/08/2018 23:34:05 89.78 89.5 89.5 84.8 83.3 82.6 92.86 93.31 93.31 89.8 88.1 88.6
25/08/2018 23:34:06 83.91 88.05 89.5 84.8 83.3 82.6 89 91.64 93.31 89.8 88.1 88.6
25/08/2018 23:34:07 82.58 85.97 89.5 84.8 83.3 82.6 87.09 90.23 93.31 89.8 88.1 88.6
25/08/2018 23:34:08 84.82 85.53 89.5 84.8 83.3 82.6 89.76 89.52 93.31 89.8 88.1 88.6
25/08/2018 23:34:09 85.94 85.34 89.5 84.8 83.4 82.6 88.82 89.52 93.31 89.8 88.1 88.6
25/08/2018 23:34:10 85.43 85.52 89.5 84.8 83.4 82.6 89.59 89.5 93.31 89.8 88.1 88.6
25/08/2018 23:34:11 86.34 86.18 89.5 84.8 83.4 82.6 89.46 89.68 93.31 89.8 88.1 88.6
25/08/2018 23:34:12 84.98 85.99 89.5 84.8 83.4 82.6 88.96 89.48 93.31 89.8 88.1 88.6
25/08/2018 23:34:13 87.56 87.05 89.5 84.8 83.4 82.6 89.84 89.73 93.31 89.8 88.1 88.6
25/08/2018 23:34:14 87.32 87.74 89.5 84.9 83.4 82.7 91.14 91.06 93.31 89.8 88.1 88.6
25/08/2018 23:34:15 87.31 87.98 89.5 84.9 83.4 82.7 91.61 91.48 93.31 89.8 88.1 88.6
25/08/2018 23:34:16 87.25 87.77 89.5 84.9 83.4 82.7 91.16 91.95 93.31 89.8 88.1 88.6
25/08/2018 23:34:17 86.85 87.15 89.5 84.9 83.4 82.7 87.84 90.97 93.31 89.8 88.1 88.6
25/08/2018 23:34:18 87.7 87.8 89.5 84.9 83.4 82.7 89.13 89.35 93.31 89.8 88.1 88.6
25/08/2018 23:34:19 85.99 87.5 89.5 84.9 83.4 82.7 91.53 91.16 93.31 89.8 88.1 88.6
25/08/2018 23:34:20 86.07 86.67 89.5 84.9 83.4 82.7 89.37 91.31 93.31 89.8 88.1 88.6
25/08/2018 23:34:21 87.57 87.34 89.5 84.9 83.5 82.7 91.3 91.16 93.31 89.8 88.2 88.7
25/08/2018 23:34:22 83.02 87.23 89.5 84.9 83.5 82.7 87.37 91.06 93.31 89.8 88.2 88.7
25/08/2018 23:34:23 86.57 86.25 89.5 84.9 83.5 82.7 90.93 90.98 93.31 89.8 88.2 88.7
25/08/2018 23:34:24 85.68 86.2 89.5 84.9 83.5 82.7 90.64 90.8 93.31 89.8 88.2 88.7
25/08/2018 23:34:25 84.47 86.21 89.5 84.9 83.5 82.7 90.38 91.85 93.31 89.8 88.2 88.7
25/08/2018 23:34:26 86.85 86.36 89.5 84.9 83.5 82.7 91.82 91.3 93.31 89.9 88.2 88.7
25/08/2018 23:34:27 84.26 86.04 89.5 85 83.5 82.7 91.39 91.54 93.31 89.9 88.2 88.7
25/08/2018 23:34:28 83.34 85.36 89.5 84.9 83.5 82.7 89.23 91.59 93.31 89.9 88.2 88.7
25/08/2018 23:34:29 85.42 84.97 89.5 85 83.5 82.7 88.34 90.13 93.31 89.9 88.2 88.7
25/08/2018 23:34:30 83.79 84.9 89.5 85 83.5 82.7 90.4 90.67 93.31 89.9 88.2 88.7
25/08/2018 23:34:31 83.91 84.1 89.5 85 83.5 82.7 86.74 89.84 93.31 89.9 88.2 88.7
25/08/2018 23:34:32 84.45 84.68 89.5 85 83.5 82.7 89.28 88.97 93.31 89.9 88.2 88.7
25/08/2018 23:34:33 86.31 86.27 89.5 85 83.5 82.7 89.85 89.87 93.31 89.9 88.2 88.7
25/08/2018 23:34:34 88.49 88.05 89.5 85 83.5 82.7 92.49 92.02 93.31 89.9 88.2 88.7
25/08/2018 23:34:35 84.28 87.46 88.05 85 83.5 82.7 88.18 91.28 92.02 89.9 88.2 88.7
25/08/2018 23:34:36 81.87 85.79 88.05 85 83.5 82.7 88.02 90.07 92.02 89.9 88.2 88.7
25/08/2018 23:34:37 85.07 84.72 88.05 85 83.5 82.7 89.81 89.48 92.02 89.9 88.2 88.7
25/08/2018 23:34:38 83.5 84.28 88.05 85 83.5 82.7 86.84 89.53 92.02 89.9 88.2 88.7
25/08/2018 23:34:39 86.44 85.87 88.05 85 83.6 82.7 90.15 89.77 92.02 89.9 88.2 88.7
25/08/2018 23:34:40 85.28 86.14 88.05 85 83.6 82.7 88.05 89.7 92.02 89.9 88.2 88.7
25/08/2018 23:34:41 84.18 85.36 88.05 85 83.6 82.7 89.37 89.38 92.02 89.9 88.2 88.7
25/08/2018 23:34:42 88.07 87.34 88.05 85 83.6 82.7 90.8 90.52 92.02 89.9 88.2 88.7
25/08/2018 23:34:43 88.65 89 89 85 83.6 82.7 92.19 91.73 92.02 89.9 88.2 88.7
25/08/2018 23:34:44 86.2 87.83 89 85 83.6 82.7 91.42 91.5 92.02 89.9 88.3 88.7
25/08/2018 23:34:45 85.11 86.74 89 85 83.6 82.7 90.31 91.46 92.02 89.9 88.3 88.7
25/08/2018 23:34:46 85.84 86.2 89 85 83.6 82.7 91.44 91.62 92.02 89.8 88.3 88.7
25/08/2018 23:34:47 84.89 85.94 89 85 83.6 82.7 90.12 91.32 92.02 89.8 88.3 88.7
25/08/2018 23:34:48 85.56 85.54 89 85 83.6 82.7 90.29 90.51 92.02 89.8 88.3 88.7
25/08/2018 23:34:49 85.09 85.73 89 85 83.6 82.7 89.94 91.18 92.02 89.8 88.3 88.7
25/08/2018 23:34:50 85.41 85.64 89 85 83.6 82.7 90.84 90.6 92.02 89.7 88.3 88.7
25/08/2018 23:34:51 85.09 85.64 89 85 83.6 82.7 90.51 91.35 92.02 89.7 88.3 88.7
25/08/2018 23:34:52 85.69 85.59 89 84.9 83.6 82.7 91.67 91.4 92.02 89.7 88.3 88.7
25/08/2018 23:34:53 86.54 86.45 89 84.9 83.6 82.7 90.05 91.49 92.02 89.7 88.3 88.7
25/08/2018 23:34:54 85.9 86.22 89 84.9 83.6 82.7 90.24 90.58 92.02 89.7 88.3 88.7
25/08/2018 23:34:55 86.16 86.27 89 84.9 83.6 82.7 89.77 90.58 92.02 89.7 88.3 88.7
25/08/2018 23:34:56 86.92 86.93 89 84.9 83.7 82.7 90.92 90.89 92.02 89.7 88.3 88.7
25/08/2018 23:34:57 85.31 86.77 89 84.9 83.7 82.7 89.19 90.74 92.02 89.6 88.3 88.7
25/08/2018 23:34:58 85.89 86.01 89 84.9 83.7 82.7 92.2 91.48 92.02 89.6 88.3 88.7
25/08/2018 23:34:59 86.36 86.32 89 84.8 83.7 82.7 92.15 92.04 92.04 89.6 88.3 88.7
25/08/2018 23:35:00 88.79 88.14 89 84.8 83.7 82.8 93.39 92.91 92.91 89.6 88.4 88.7
25/08/2018 23:35:01 88.23 88.24 89 84.9 83.7 82.8 92.03 92.96 92.96 89.7 88.4 88.7
25/08/2018 23:35:02 87.04 88.22 89 84.9 83.7 82.8 92.5 92.69 92.96 89.7 88.4 88.7
25/08/2018 23:35:03 87.5 87.68 89 84.9 83.7 82.8 93.08 93.06 93.06 89.7 88.4 88.7
25/08/2018 23:35:04 88.57 88.34 89 84.9 83.7 82.8 93.19 93.17 93.17 89.7 88.4 88.7
25/08/2018 23:35:05 87.52 88.56 89 84.9 83.7 82.8 92.73 93.28 93.28 89.7 88.4 88.7
25/08/2018 23:35:06 89.98 89.36 89.36 84.9 83.8 82.8 94.31 93.94 93.94 89.7 88.4 88.7
25/08/2018 23:35:07 88.85 89.31 89.36 84.9 83.8 82.8 93.97 94.73 94.73 89.7 88.4 88.7
25/08/2018 23:35:08 88.93 88.99 89.36 84.9 83.8 82.8 92.95 93.66 94.73 89.7 88.5 88.7
25/08/2018 23:35:09 87.33 88.98 89.36 84.9 83.8 82.8 91.87 93.18 94.73 89.7 88.5 88.7
25/08/2018 23:35:10 85.2 88.02 89.36 84.9 83.8 82.8 92.23 92.7 94.73 89.7 88.5 88.7
25/08/2018 23:35:11 86.77 86.81 89.36 84.9 83.8 82.8 92.31 92.45 94.73 89.7 88.5 88.7
25/08/2018 23:35:12 84.19 86.64 89.36 84.9 83.8 82.8 89.4 92.31 94.73 89.7 88.5 88.7
25/08/2018 23:35:13 85.57 85.65 89.36 84.9 83.8 82.8 88.88 90.58 94.73 89.7 88.5 88.8
25/08/2018 23:35:14 86.7 86.46 89.36 84.9 83.8 82.8 92.93 91.97 94.73 89.7 88.5 88.8
25/08/2018 23:35:15 85.61 86.42 89.36 84.9 83.8 82.8 88.98 91.74 94.73 89.6 88.5 88.8
25/08/2018 23:35:16 87.86 87.3 89.36 84.9 83.8 82.8 91.97 91.57 94.73 89.6 88.5 88.8
25/08/2018 23:35:17 86.77 87.43 89.36 84.9 83.8 82.8 90.68 91.58 94.73 89.6 88.5 88.8
25/08/2018 23:35:18 87.57 87.36 89.36 84.9 83.9 82.8 92.35 92.03 94.73 89.7 88.5 88.8
25/08/2018 23:35:19 89.57 88.8 89.36 85 83.9 82.8 94.42 93.67 94.73 89.7 88.5 88.8
25/08/2018 23:35:20 89.81 89.66 89.66 85 83.9 82.8 94.25 94.26 94.73 89.7 88.6 88.8
25/08/2018 23:35:21 88.64 89.34 89.66 85 83.9 82.8 93.58 93.96 94.73 89.7 88.6 88.8
25/08/2018 23:35:22 87.02 89.05 89.66 85 83.9 82.8 89.95 93.71 94.73 89.7 88.6 88.8
25/08/2018 23:35:23 87.46 87.97 89.66 85 83.9 82.8 91.58 91.94 94.73 89.7 88.6 88.8
25/08/2018 23:35:24 84.89 87.62 89.66 85 83.9 82.8 88.99 91.63 94.73 89.7 88.6 88.8
25/08/2018 23:35:25 85.85 86.37 89.66 85 83.9 82.8 91.96 91.42 94.73 89.7 88.6 88.8
25/08/2018 23:35:26 86.11 86.42 89.66 85 83.9 82.8 88.98 91.39 94.73 89.7 88.6 88.8
25/08/2018 23:35:27 85.93 86.51 89.66 85 83.9 82.8 91.14 90.98 94.73 89.7 88.6 88.8
25/08/2018 23:35:28 82.23 85.91 89.66 85 83.9 82.8 90.09 90.91 94.73 89.7 88.6 88.8
25/08/2018 23:35:29 86.53 85.71 89.66 85 83.9 82.8 91.77 91.28 94.73 89.7 88.6 88.8
25/08/2018 23:35:30 87.02 86.71 89.66 85 84 82.8 92.89 92.56 94.73 89.7 88.6 88.8
25/08/2018 23:35:31 85.52 86.56 89.66 85 84 82.8 91.68 92.15 94.73 89.6 88.6 88.8
25/08/2018 23:35:32 84.41 85.94 89.66 85 84 82.8 92.36 92.41 94.73 89.6 88.6 88.8
25/08/2018 23:35:33 85.99 86.07 89.66 85 84 82.8 92.75 92.98 94.73 89.7 88.7 88.8
25/08/2018 23:35:34 84.83 85.69 89.66 85 84 82.8 93.16 93.41 94.73 89.7 88.7 88.8
25/08/2018 23:35:35 84.75 85 89.66 85 84 82.8 92.32 92.83 94.73 89.7 88.7 88.8
25/08/2018 23:35:36 83.94 84.96 89.66 85 84 82.8 92.85 93.18 94.73 89.7 88.7 88.8
25/08/2018 23:35:37 84.23 84.56 89.66 85 84 82.8 89.49 92.38 94.26 89.7 88.7 88.8
25/08/2018 23:35:38 83.41 84.88 89.66 85 84 82.8 86.47 90.81 94.26 89.7 88.7 88.8
25/08/2018 23:35:39 82.48 83.56 89.66 84.9 84 82.8 85.96 88.51 94.26 89.7 88.7 88.8
25/08/2018 23:35:40 84.88 84.71 89.66 84.9 84 82.8 87.54 87.9 94.26 89.6 88.7 88.8
25/08/2018 23:35:41 81.89 84.01 89.66 84.9 84 82.8 85.37 87.25 94.26 89.6 88.7 88.8
25/08/2018 23:35:42 82.05 82.76 89.66 84.9 84 82.8 86.44 86.69 94.26 89.6 88.7 88.8
25/08/2018 23:35:43 83.61 83.29 89.66 84.9 84 82.9 89.55 88.63 94.26 89.6 88.7 88.8
25/08/2018 23:35:44 86.06 85.54 89.66 84.9 84 82.9 90.13 89.81 94.26 89.6 88.7 88.8
25/08/2018 23:35:45 80.11 84.74 89.66 84.9 84 82.9 85.12 89.45 94.26 89.6 88.7 88.8
25/08/2018 23:35:46 82.82 83.02 89.66 84.9 84 82.9 86.73 87.37 94.26 89.6 88.7 88.8
25/08/2018 23:35:47 83.16 83.65 89.66 84.9 84 82.9 85.94 87.14 94.26 89.6 88.7 88.8
25/08/2018 23:35:48 83.29 83.22 89.66 84.9 84 82.9 87.24 86.96 94.26 89.6 88.7 88.8
25/08/2018 23:35:49 83.26 83.45 89.66 84.9 84 82.9 89.68 89.27 94.26 89.6 88.7 88.8
25/08/2018 23:35:50 82.47 83.3 89.34 84.9 84 82.9 88.72 89.28 93.96 89.6 88.7 88.8
25/08/2018 23:35:51 82.23 83.11 89.05 84.9 84 82.9 88.14 89.29 93.71 89.7 88.7 88.8
25/08/2018 23:35:52 81.31 82.29 87.97 84.9 84 82.9 85.12 88.44 93.41 89.7 88.7 88.8
25/08/2018 23:35:53 82.51 82.57 87.62 84.9 84 82.9 85.82 86.7 93.41 89.6 88.7 88.8
25/08/2018 23:35:54 85.99 84.95 86.71 84.9 84 82.9 88.6 87.97 93.41 89.6 88.7 88.8
25/08/2018 23:35:55 85.27 85.45 86.71 85 84 82.9 88.29 88.35 93.41 89.6 88.7 88.8
25/08/2018 23:35:56 84.12 84.99 86.71 85 84 82.9 87.65 88.29 93.41 89.7 88.7 88.8
25/08/2018 23:35:57 82.14 84.39 86.71 85 84 82.9 87.35 88.22 93.41 89.7 88.7 88.8
25/08/2018 23:35:58 82.27 83.53 86.71 85 84 82.9 86.51 87.65 93.41 89.7 88.7 88.8
25/08/2018 23:35:59 83.84 84 86.71 85 84 82.9 87.09 87.46 93.41 89.7 88.7 88.8
25/08/2018 23:36:00 82.05 83.92 86.56 85 84 82.9 86.7 87.45 93.41 89.7 88.7 88.8
25/08/2018 23:36:01 80.96 82.78 86.07 85 84 82.9 84.14 86.92 93.41 89.7 88.7 88.8
25/08/2018 23:36:02 80.8 81.84 86.07 85 84 82.9 84.96 85.28 93.41 89.6 88.7 88.8
25/08/2018 23:36:03 85.13 84.22 85.69 85 84 82.9 91.12 90.2 93.41 89.7 88.7 88.8
25/08/2018 23:36:04 82.78 84 85.54 85 84 82.9 87.24 89.7 93.18 89.7 88.7 88.8
25/08/2018 23:36:05 80.61 83.35 85.54 85 84 82.9 84.65 88.26 93.18 89.7 88.7 88.8
25/08/2018 23:36:06 81.88 82.57 85.54 85 84 82.9 86.35 87.25 92.38 89.7 88.7 88.8
25/08/2018 23:36:07 84.12 84.13 85.54 85 84 82.9 87.72 87.77 90.81 89.7 88.7 88.8
25/08/2018 23:36:08 82.17 83.66 85.54 85 84 82.9 86.33 87.36 90.2 89.6 88.7 88.8
25/08/2018 23:36:09 82.88 83.09 85.54 85 84 82.9 88.2 87.95 90.2 89.6 88.7 88.8
25/08/2018 23:36:10 86.56 86.02 86.02 85 84 82.9 91.94 91.31 91.31 89.6 88.7 88.8
25/08/2018 23:36:11 88.55 87.88 87.88 85 84 82.9 93.62 92.97 92.97 89.7 88.7 88.8
25/08/2018 23:36:12 84.44 87.82 87.88 85 84 82.9 90.22 92.92 92.97 89.7 88.7 88.8
25/08/2018 23:36:13 84.66 85.94 87.88 85 84 82.9 90.86 91.89 92.97 89.7 88.7 88.8
25/08/2018 23:36:14 84.77 85.15 87.88 85 84 82.9 87.85 90.8 92.97 89.7 88.7 88.8
25/08/2018 23:36:15 84.54 85.18 87.88 85 84 82.9 89.6 90.06 92.97 89.7 88.7 88.8
25/08/2018 23:36:16 84.96 85.41 87.88 85 84.1 82.9 89.27 89.65 92.97 89.7 88.7 88.8
25/08/2018 23:36:17 84.46 84.78 87.88 85 84.1 82.9 89.32 89.39 92.97 89.7 88.7 88.8
25/08/2018 23:36:18 84.19 84.91 87.88 85 84.1 82.9 90.31 90.02 92.97 89.7 88.7 88.8
25/08/2018 23:36:19 84.49 84.85 87.88 85 84.1 82.9 92.74 92.32 92.97 89.7 88.8 88.8
25/08/2018 23:36:20 85.4 85.41 87.88 85 84.1 82.9 91.56 92.03 92.97 89.7 88.8 88.8
25/08/2018 23:36:21 86.75 86.85 87.88 85 84.1 82.9 89.55 91.75 92.97 89.8 88.8 88.8
25/08/2018 23:36:22 83.13 85.89 87.88 85 84.1 82.9 86.94 90.29 92.97 89.7 88.8 88.8
25/08/2018 23:36:23 85.62 85.33 87.88 85 84.1 82.9 88.72 88.75 92.97 89.7 88.8 88.8
25/08/2018 23:36:24 85.2 85.61 87.88 85.1 84.1 82.9 87.98 88.69 92.97 89.7 88.8 88.8
25/08/2018 23:36:25 86.25 86.14 87.88 85.1 84.1 82.9 89.26 89.14 92.97 89.8 88.8 88.8
25/08/2018 23:36:26 85.31 86.13 87.88 85.1 84.1 82.9 88.43 89.13 92.97 89.8 88.8 88.8
25/08/2018 23:36:27 83.2 85.69 87.88 85.1 84.1 82.9 89.36 89.68 92.97 89.7 88.8 88.8
25/08/2018 23:36:28 85.05 85 87.88 85.1 84.1 82.9 88.96 89.8 92.97 89.7 88.8 88.8
25/08/2018 23:36:29 83.55 84.91 87.88 85.1 84.1 82.9 88.33 89.24 92.97 89.7 88.8 88.8
25/08/2018 23:36:30 83.14 84.4 87.88 85.1 84.1 82.9 88.6 89.17 92.97 89.7 88.8 88.8
25/08/2018 23:36:31 84.49 84.22 87.88 85.1 84.1 82.9 89.89 89.49 92.97 89.7 88.8 88.8
25/08/2018 23:36:32 85.06 85.05 87.88 85.1 84.1 82.9 89.68 89.76 92.97 89.7 88.8 88.8
25/08/2018 23:36:33 86.17 86.1 87.88 85.1 84.1 82.9 90.15 90.32 92.97 89.7 88.8 88.8
25/08/2018 23:36:34 86.74 86.69 87.88 85.1 84.1 82.9 90.01 90.22 92.97 89.7 88.8 88.8
25/08/2018 23:36:35 84.23 86.61 87.88 85.1 84.1 82.9 89.46 90.94 92.97 89.7 88.8 88.8
25/08/2018 23:36:36 84.28 85.02 87.88 85.1 84.1 82.9 86.96 89.19 92.97 89.7 88.8 88.8
25/08/2018 23:36:37 86.49 86.26 87.88 85.1 84.1 82.9 91.23 90.45 92.97 89.7 88.8 88.8
25/08/2018 23:36:38 84.48 86.31 87.88 85.1 84.1 82.9 91.27 91.14 92.97 89.8 88.8 88.8
25/08/2018 23:36:39 84.84 85.28 87.88 85.1 84.1 82.9 89.52 91.04 92.97 89.8 88.8 88.8
25/08/2018 23:36:40 82.24 85.05 87.88 85.1 84.1 82.9 88.96 90.31 92.97 89.8 88.8 88.8
25/08/2018 23:36:41 85.89 85.42 87.82 85.1 84.2 82.9 89.83 90.02 92.92 89.8 88.8 88.8
25/08/2018 23:36:42 86.38 86.1 86.85 85.1 84.2 82.9 93.21 92.73 92.73 89.8 88.9 88.8
25/08/2018 23:36:43 87.22 86.87 86.87 85.1 84.2 82.9 89.43 91.92 92.73 89.8 88.9 88.8
25/08/2018 23:36:44 89.92 89.28 89.28 85.2 84.2 82.9 92.47 92.06 92.73 89.8 88.9 88.8
25/08/2018 23:36:45 89.63 90 90 85.2 84.2 82.9 92.33 92.71 92.73 89.8 88.9 88.8
25/08/2018 23:36:46 89.02 89.34 90 85.2 84.2 82.9 93.93 93.41 93.41 89.8 88.9 88.8
25/08/2018 23:36:47 87.06 89.4 90 85.2 84.2 82.9 91.21 93.47 93.47 89.8 88.9 88.8
25/08/2018 23:36:48 85.33 87.6 90 85.2 84.2 82.9 90.27 92.06 93.47 89.8 88.9 88.8
25/08/2018 23:36:49 88.84 88.57 90 85.2 84.2 82.9 94.79 94 94 89.9 88.9 88.9
25/08/2018 23:36:50 88.16 88.84 90 85.2 84.2 83 91.72 94.06 94.06 89.9 88.9 88.9
25/08/2018 23:36:51 85.83 88.15 90 85.3 84.2 83 90.91 92.54 94.06 89.9 88.9 88.9
25/08/2018 23:36:52 87.69 87.75 90 85.3 84.2 83 92.61 92.45 94.06 89.9 88.9 88.9
25/08/2018 23:36:53 87.8 87.7 90 85.3 84.3 83 94.54 94.5 94.5 89.9 89 88.9
25/08/2018 23:36:54 86.61 87.71 90 85.3 84.3 83 89.61 93.49 94.5 89.9 89 88.9
25/08/2018 23:36:55 86.41 87.18 90 85.3 84.3 83 90.47 91.56 94.5 89.9 89 88.9
25/08/2018 23:36:56 86.45 86.89 90 85.3 84.3 83 91.47 91.38 94.5 89.9 89 88.9
25/08/2018 23:36:57 82.83 86.53 90 85.3 84.3 83 89.07 91.39 94.5 89.9 89 88.9
25/08/2018 23:36:58 78.55 84.63 90 85.2 84.3 83 87.61 90.49 94.5 89.9 89 88.9
25/08/2018 23:36:59 80.57 81.73 90 85.2 84.3 83 89.8 89.59 94.5 89.9 89 88.9
25/08/2018 23:37:00 82.6 82.4 90 85.2 84.3 83 91.15 91.2 94.5 89.9 89 88.9
25/08/2018 23:37:01 81.48 82.31 90 85.2 84.3 83 84.26 90.64 94.5 89.9 89 88.9
25/08/2018 23:37:02 79.27 81.56 90 85.2 84.3 83 83.03 87.75 94.5 89.9 89 88.9
25/08/2018 23:37:03 78.55 80.08 90 85.2 84.3 83 90.59 89.94 94.5 89.9 89 88.9
25/08/2018 23:37:04 78.21 79.63 90 85.2 84.3 83 84.73 89.52 94.5 89.8 89 88.9
25/08/2018 23:37:05 76.01 78.55 90 85.1 84.3 83 80.8 87.15 94.5 89.8 89 88.9
25/08/2018 23:37:06 76.08 77.26 90 85.1 84.3 83 80.5 84.31 94.5 89.8 89 88.9
25/08/2018 23:37:07 77.71 77.54 90 85.1 84.3 83 80.44 82.44 94.5 89.8 89 88.9
25/08/2018 23:37:08 76.42 77.67 90 85.1 84.2 83 80.87 81.61 94.5 89.8 89 88.9
25/08/2018 23:37:09 78.08 77.85 90 85.1 84.2 83 82.04 81.75 94.5 89.8 89 88.9
25/08/2018 23:37:10 77.54 77.93 90 85.1 84.2 83 81.23 81.76 94.5 89.7 88.9 88.9
25/08/2018 23:37:11 76.8 77.77 90 85 84.2 83 82.68 82.6 94.5 89.7 88.9 88.9
25/08/2018 23:37:12 76.18 77.14 90 85 84.2 83 80.24 82.65 94.5 89.7 88.9 88.9
25/08/2018 23:37:13 77.67 77.35 90 85 84.2 83 82.25 82.24 94.5 89.7 88.9 88.9
25/08/2018 23:37:14 77.19 77.37 90 85 84.2 83 79.98 82.03 94.5 89.7 88.9 88.9
25/08/2018 23:37:15 73.96 77.27 89.4 85 84.2 83 79.3 80.87 94.5 89.7 88.9 88.9
25/08/2018 23:37:16 73.67 75.53 89.4 85 84.2 83 77.83 80.15 94.5 89.7 88.9 88.9
25/08/2018 23:37:17 77.13 76.47 88.84 85 84.2 83 81.21 80.79 94.5 89.7 88.9 88.9
25/08/2018 23:37:18 74.13 76.21 88.84 85 84.2 83 78.35 80.47 94.5 89.7 88.9 88.9
25/08/2018 23:37:19 83.02 82.18 88.84 85 84.2 83 87.39 86.29 94.5 89.7 88.9 88.9
25/08/2018 23:37:20 80.46 82.32 88.15 85 84.2 83 84.25 86.34 94.5 89.7 88.9 88.9
25/08/2018 23:37:21 76.16 81 87.75 85 84.2 83 83.57 85.03 94.5 89.7 88.9 88.9
25/08/2018 23:37:22 76.4 78.61 87.71 85 84.2 83 89.25 88.48 94.5 89.7 88.9 88.9
25/08/2018 23:37:23 77.24 77.51 87.71 85 84.2 83 90.07 90.69 93.49 89.7 88.9 88.9
25/08/2018 23:37:24 76.5 77.48 87.18 85 84.2 83 81.2 88.92 91.56 89.7 88.9 88.9
25/08/2018 23:37:25 77.67 77.5 86.89 85 84.2 83 82.83 85.77 91.39 89.7 88.9 88.9
25/08/2018 23:37:26 78.16 78.43 86.53 85 84.2 83 87.8 87.92 91.39 89.7 88.9 88.9
25/08/2018 23:37:27 76.9 77.56 84.63 85 84.2 83 81.13 85.68 91.2 89.7 88.9 88.9
25/08/2018 23:37:28 77.32 77.84 82.4 84.9 84.2 83 81.16 83.32 91.2 89.7 88.9 88.9
25/08/2018 23:37:29 78.22 78.17 82.4 84.9 84.2 83 81.59 82.21 91.2 89.7 88.9 88.9
25/08/2018 23:37:30 78.66 78.91 82.32 84.9 84.2 83 82.08 82.16 90.69 89.7 88.9 88.9
25/08/2018 23:37:31 77.32 78.24 82.32 84.9 84.2 83 81.12 82.21 90.69 89.6 88.9 88.9
25/08/2018 23:37:32 75.3 77.71 82.32 84.9 84.2 83 80.91 81.61 90.69 89.6 88.9 88.9
25/08/2018 23:37:33 75.33 76.37 82.32 84.9 84.2 83 78.68 81.31 90.69 89.6 88.9 88.9
25/08/2018 23:37:34 77.06 77.07 82.32 84.9 84.2 83 82.02 81.68 90.69 89.6 88.9 88.9
25/08/2018 23:37:35 82.67 81.42 82.32 84.9 84.2 83 84.43 83.78 90.69 89.6 88.9 88.9
25/08/2018 23:37:36 82.89 82.43 82.43 84.9 84.2 83 85.48 85.03 90.69 89.6 88.9 88.9
25/08/2018 23:37:37 81.4 82.42 82.43 84.9 84.2 83 82.22 84.91 90.69 89.6 88.9 88.9
25/08/2018 23:37:38 81.59 81.99 82.43 84.9 84.2 83 84.05 84.23 90.69 89.6 88.9 88.8
25/08/2018 23:37:39 80.59 81.62 82.43 84.9 84.2 83 82.78 83.82 90.69 89.6 88.9 88.8
25/08/2018 23:37:40 83.33 82.68 82.68 84.9 84.2 83 85.92 85.08 90.69 89.6 88.9 88.8
25/08/2018 23:37:41 82.85 83.24 83.24 84.9 84.2 83 84.77 85.45 90.69 89.6 88.9 88.8
25/08/2018 23:37:42 78.39 82.52 83.24 84.9 84.2 83 82.62 84.65 90.69 89.6 88.9 88.8
25/08/2018 23:37:43 81.91 81.79 83.24 84.9 84.2 83 84.95 84.9 90.69 89.6 88.9 88.8
25/08/2018 23:37:44 80.51 81.32 83.24 84.9 84.2 83 84.22 84.74 90.69 89.6 88.9 88.8
25/08/2018 23:37:45 84 83.59 83.59 84.9 84.2 83 86.42 86.18 90.69 89.6 88.9 88.8
25/08/2018 23:37:46 78.48 82.57 83.59 84.9 84.2 83 82.71 85.59 90.69 89.6 88.9 88.8
25/08/2018 23:37:47 80.59 81.02 83.59 84.9 84.2 83 83.88 84.01 90.69 89.6 88.9 88.8
25/08/2018 23:37:48 82.15 81.73 83.59 84.9 84.2 82.9 85.64 85.24 90.69 89.6 88.9 88.8
25/08/2018 23:37:49 81.39 82.11 83.59 84.9 84.2 82.9 84.76 85.21 90.69 89.6 88.9 88.8
25/08/2018 23:37:50 80.24 81.31 83.59 84.9 84.2 82.9 83.84 85 90.69 89.6 88.9 88.8
25/08/2018 23:37:51 77.71 80.7 83.59 84.9 84.2 82.9 83.61 84.46 90.69 89.6 88.9 88.8
25/08/2018 23:37:52 78.02 79.42 83.59 84.8 84.2 82.9 83.11 84.32 90.69 89.6 88.9 88.8
25/08/2018 23:37:53 78.44 78.64 83.59 84.8 84.2 82.9 84.64 84.53 88.92 89.6 88.9 88.8
25/08/2018 23:37:54 79.52 79.19 83.59 84.8 84.2 82.9 83.73 84.19 87.92 89.6 88.9 88.8
25/08/2018 23:37:55 79.17 79.51 83.59 84.8 84.2 82.9 82.75 83.99 87.92 89.5 88.9 88.8
25/08/2018 23:37:56 75.11 79.14 83.59 84.8 84.2 82.9 78.73 83.23 86.18 89.5 88.9 88.8
25/08/2018 23:37:57 76.57 77.03 83.59 84.8 84.2 82.9 81.56 81.63 86.18 89.5 88.9 88.8
25/08/2018 23:37:58 77.69 77.49 83.59 84.8 84.2 82.9 83.26 82.97 86.18 89.5 88.9 88.8
25/08/2018 23:37:59 83.13 81.92 83.59 84.8 84.2 82.9 87.4 86.4 86.4 89.5 88.9 88.8
25/08/2018 23:38:00 83.51 82.98 83.59 84.8 84.2 82.9 85.22 86.08 86.4 89.5 88.9 88.8
25/08/2018 23:38:01 81.71 82.67 83.59 84.8 84.2 82.9 86.37 86.57 86.57 89.4 88.9 88.8
25/08/2018 23:38:02 82.44 82.7 83.59 84.7 84.2 82.9 85.42 86.09 86.57 89.4 88.9 88.8
25/08/2018 23:38:03 81.42 82.1 83.59 84.7 84.2 82.9 85.87 85.84 86.57 89.4 88.9 88.8
25/08/2018 23:38:04 80.51 81.87 83.59 84.7 84.2 82.9 84.04 85.74 86.57 89.4 88.9 88.8
25/08/2018 23:38:05 81.16 81.4 83.59 84.7 84.2 82.9 84.97 85.28 86.57 89.4 88.9 88.8
25/08/2018 23:38:06 77.32 80.97 83.59 84.7 84.2 82.9 82.09 84.68 86.57 89.4 88.9 88.8
25/08/2018 23:38:07 76.36 78.96 83.59 84.7 84.2 82.9 81.54 83.67 86.57 89.4 88.9 88.8
25/08/2018 23:38:08 80.57 79.56 83.59 84.7 84.2 82.9 84.48 83.56 86.57 89.3 88.9 88.8
25/08/2018 23:38:09 80.8 80.81 83.59 84.7 84.2 82.9 83.47 84.42 86.57 89.3 88.9 88.8
25/08/2018 23:38:10 79.46 80.06 83.59 84.6 84.2 82.9 83.66 83.68 86.57 89.3 88.9 88.8
25/08/2018 23:38:11 80.45 80.5 83.59 84.6 84.2 82.9 87.86 86.76 86.76 89.3 89 88.8
25/08/2018 23:38:12 78.6 80.02 83.59 84.6 84.2 82.9 85.91 86.96 86.96 89.3 89 88.8
25/08/2018 23:38:13 79.54 79.67 83.59 84.6 84.2 82.9 89.65 89.23 89.23 89.3 89 88.8
25/08/2018 23:38:14 79.18 79.65 83.59 84.6 84.2 82.9 87.11 89.26 89.26 89.3 89 88.8
25/08/2018 23:38:15 81.81 81.12 82.98 84.6 84.2 82.9 85.15 88.04 89.26 89.3 89 88.8
25/08/2018 23:38:16 79.82 80.97 82.98 84.6 84.2 82.9 84.82 86.34 89.26 89.3 89 88.8
25/08/2018 23:38:17 81.08 81.14 82.98 84.6 84.2 82.9 85.48 85.72 89.26 89.3 89 88.8
25/08/2018 23:38:18 81.07 81.27 82.98 84.6 84.2 82.9 88.97 88.32 89.26 89.3 89 88.8
25/08/2018 23:38:19 81.08 81.4 82.98 84.6 84.2 82.9 84.75 88.06 89.26 89.3 89 88.8
25/08/2018 23:38:20 82.51 82.43 82.98 84.5 84.2 82.9 87.49 87.47 89.26 89.3 89 88.8
25/08/2018 23:38:21 80.35 81.97 82.98 84.5 84.2 82.9 83.64 87.24 89.26 89.2 89 88.8
25/08/2018 23:38:22 81.89 81.67 82.98 84.5 84.3 82.9 86.91 86.71 89.26 89.2 89 88.8
25/08/2018 23:38:23 82.37 82.61 82.98 84.5 84.3 82.9 85.51 86.98 89.26 89.2 89 88.8
25/08/2018 23:38:24 81.72 82 82.98 84.5 84.3 82.9 85.79 86.1 89.26 89.2 89 88.8
25/08/2018 23:38:25 81 82.16 82.98 84.5 84.3 82.9 85 86.09 89.26 89.2 89 88.8
25/08/2018 23:38:26 81.05 81.37 82.98 84.5 84.3 82.9 85.55 85.7 89.26 89.2 89 88.8
25/08/2018 23:38:27 81.52 81.92 82.98 84.5 84.3 82.9 86.2 86.6 89.26 89.2 89 88.8
25/08/2018 23:38:28 82.3 82.26 82.98 84.5 84.3 82.9 85.89 86.38 89.26 89.2 89 88.8
25/08/2018 23:38:29 80.7 82.25 82.98 84.5 84.3 82.9 84.55 86.2 89.26 89.2 89 88.8
25/08/2018 23:38:30 79.56 81.73 82.7 84.5 84.3 82.9 83.58 85.35 89.26 89.2 89 88.8
25/08/2018 23:38:31 78.31 79.96 82.7 84.5 84.3 82.9 82.38 84.2 89.26 89.2 89 88.8
25/08/2018 23:38:32 77.25 78.97 82.61 84.5 84.3 82.9 82.81 83.39 89.26 89.2 89 88.8
25/08/2018 23:38:33 80.27 79.76 82.61 84.4 84.3 82.9 83.71 83.69 89.26 89.2 89 88.8
25/08/2018 23:38:34 80.03 80.03 82.61 84.4 84.3 82.9 84.63 84.43 89.26 89.1 89 88.8
25/08/2018 23:38:35 78.73 79.69 82.61 84.4 84.3 82.9 83.45 84.46 89.26 89.1 89 88.8
25/08/2018 23:38:36 81.82 81.31 82.61 84.4 84.3 82.9 86.98 86.07 89.26 89.1 89 88.8
25/08/2018 23:38:37 81.17 81.46 82.61 84.4 84.3 82.9 86.21 86.36 89.26 89.1 89 88.8
25/08/2018 23:38:38 84.53 83.75 83.75 84.4 84.3 82.9 90.25 89.1 89.26 89.1 89 88.8
25/08/2018 23:38:39 84.88 84.92 84.92 84.4 84.3 82.9 88.41 89.14 89.26 89.1 89 88.8
25/08/2018 23:38:40 83.13 84.91 84.92 84.4 84.3 82.9 87.73 88.93 89.26 89.1 89 88.8
25/08/2018 23:38:41 80.98 83.83 84.92 84.4 84.3 82.9 88.54 88.84 89.26 89.1 89 88.8
25/08/2018 23:38:42 82.19 82.85 84.92 84.4 84.3 82.9 89.4 89.89 89.89 89.1 89 88.8
25/08/2018 23:38:43 81.9 82.29 84.92 84.4 84.3 82.9 88.32 89.28 89.89 89.1 89 88.8
25/08/2018 23:38:44 80.62 81.98 84.92 84.4 84.3 82.9 87.93 88.61 89.89 89.1 89 88.8
25/08/2018 23:38:45 83.18 82.88 84.92 84.4 84.3 82.9 90.74 90.13 90.13 89.1 89 88.8
25/08/2018 23:38:46 80.82 82.97 84.92 84.4 84.3 82.9 86.67 90.18 90.18 89.1 89 88.8
25/08/2018 23:38:47 81.85 82.3 84.92 84.4 84.3 82.9 87.38 88.17 90.18 89.1 89 88.8
25/08/2018 23:38:48 80.76 81.56 84.92 84.4 84.3 82.9 87.09 87.57 90.18 89.1 89 88.8
25/08/2018 23:38:49 83.15 82.47 84.92 84.4 84.3 82.9 89.69 88.79 90.18 89.1 89 88.8
25/08/2018 23:38:50 81.78 82.64 84.92 84.4 84.3 82.9 87.07 88.95 90.18 89.1 89 88.8
25/08/2018 23:38:51 82.55 82.47 84.92 84.4 84.3 82.9 86.53 87.7 90.18 89.1 89 88.8
25/08/2018 23:38:52 82.81 83.01 84.92 84.4 84.3 82.9 87.85 87.84 90.18 89.1 89 88.8
25/08/2018 23:38:53 82.68 83.31 84.92 84.4 84.3 82.9 88.55 88.43 90.18 89.1 89.1 88.8
25/08/2018 23:38:54 80.76 82.38 84.92 84.4 84.3 82.9 87.99 88.34 90.18 89.1 89.1 88.8
25/08/2018 23:38:55 80.34 81.38 84.92 84.4 84.3 82.9 86.46 88.08 90.18 89.2 89.1 88.8
25/08/2018 23:38:56 82.64 82.12 84.92 84.4 84.3 82.9 88 87.95 90.18 89.2 89.1 88.8
25/08/2018 23:38:57 80.81 82 84.92 84.4 84.3 82.9 86.88 87.99 90.18 89.2 89.1 88.8
25/08/2018 23:38:58 81.53 81.72 84.92 84.4 84.3 82.9 87.9 88.04 90.18 89.2 89.1 88.8
25/08/2018 23:38:59 84.3 83.76 84.92 84.4 84.3 82.9 91.03 90.24 90.24 89.2 89.1 88.8
25/08/2018 23:39:00 85.09 84.78 84.92 84.4 84.3 82.9 90.68 90.64 90.64 89.2 89.1 88.8
25/08/2018 23:39:01 84.62 85.18 85.18 84.4 84.3 82.9 91.23 91.26 91.26 89.2 89.1 88.8
25/08/2018 23:39:02 81.97 84.57 85.18 84.4 84.3 82.9 87.1 90.95 91.26 89.2 89.1 88.8
25/08/2018 23:39:03 80.48 83.18 85.18 84.4 84.3 82.9 86.48 89.01 91.26 89.2 89.1 88.8
25/08/2018 23:39:04 81.79 82.17 85.18 84.4 84.3 82.9 85 87.78 91.26 89.2 89.1 88.8
25/08/2018 23:39:05 82.26 82.27 85.18 84.3 84.3 82.9 87.05 87.2 91.26 89.1 89.1 88.8
25/08/2018 23:39:06 81.09 82.23 85.18 84.3 84.3 82.9 88.43 88.69 91.26 89.1 89.1 88.8
25/08/2018 23:39:07 78.7 81.42 85.18 84.3 84.3 82.9 83.09 87.78 91.26 89.1 89.1 88.8
25/08/2018 23:39:08 80.94 80.74 85.18 84.3 84.3 82.9 84.51 85.62 91.26 89.1 89.1 88.8
25/08/2018 23:39:09 80.26 81.21 85.18 84.3 84.3 82.9 87.8 87.29 91.26 89.1 89.1 88.8
25/08/2018 23:39:10 78.73 79.93 85.18 84.3 84.3 82.9 86.91 88.03 91.26 89.1 89.1 88.8
25/08/2018 23:39:11 80.52 80.3 85.18 84.3 84.3 82.9 84.76 86.4 91.26 89.1 89.1 88.8
25/08/2018 23:39:12 81.35 81.43 85.18 84.2 84.3 82.9 87.89 87.99 91.26 89.1 89.1 88.8
25/08/2018 23:39:13 83.12 82.52 85.18 84.2 84.3 82.9 87.41 87.35 91.26 89.1 89.1 88.8
25/08/2018 23:39:14 84.32 83.98 85.18 84.2 84.3 82.9 89.26 88.64 91.26 89.1 89.1 88.8
25/08/2018 23:39:15 82.17 84.22 85.18 84.2 84.3 82.9 89.05 89.41 91.26 89.1 89.1 88.8
25/08/2018 23:39:16 81.07 82.63 85.18 84.2 84.3 82.9 87.95 88.55 91.26 89.1 89.1 88.8
25/08/2018 23:39:17 84.36 84.28 85.18 84.2 84.3 82.9 90.3 90.36 91.26 89.1 89.1 88.8
25/08/2018 23:39:18 81.05 83.22 85.18 84.1 84.3 82.9 87.2 89.23 91.26 89.1 89.1 88.8
25/08/2018 23:39:19 82.51 82.68 85.18 84.1 84.4 82.9 88.82 88.81 91.26 89 89.1 88.8
25/08/2018 23:39:20 81.93 82.38 85.18 84.1 84.4 82.9 88.65 89 91.26 89 89.1 88.8
25/08/2018 23:39:21 83.37 83.02 85.18 84.1 84.4 82.9 91.02 90.35 91.26 89 89.1 88.8
25/08/2018 23:39:22 83.3 83.29 85.18 84.1 84.4 82.9 90.44 90.63 91.26 89.1 89.1 88.8
25/08/2018 23:39:23 82.68 83.25 85.18 84.1 84.4 82.9 88.23 90.54 91.26 89 89.1 88.8
25/08/2018 23:39:24 85.29 84.66 85.18 84.1 84.4 82.9 90.84 90.47 91.26 89 89.2 88.8
25/08/2018 23:39:25 83.43 84.65 85.18 84.1 84.4 82.9 89.78 90.47 91.26 89 89.2 88.8
25/08/2018 23:39:26 81.76 83.91 85.18 84 84.4 82.9 90.1 90.42 91.26 89 89.2 88.8
25/08/2018 23:39:27 80.14 82.7 85.18 84 84.4 82.9 88.58 90.07 91.26 89 89.2 88.8
25/08/2018 23:39:28 82.69 82.35 85.18 84 84.4 82.9 88.35 89.16 91.26 89 89.2 88.8
25/08/2018 23:39:29 80.4 82.6 85.18 84 84.4 82.9 87.77 88.71 91.26 89 89.2 88.8
25/08/2018 23:39:30 79.62 81.18 85.18 84 84.4 82.9 87.16 88.29 91.26 89 89.2 88.8
25/08/2018 23:39:31 76.52 80.07 84.66 84 84.4 82.9 81.58 87.5 90.95 89 89.2 88.8
25/08/2018 23:39:32 77.45 78.33 84.66 84 84.4 82.9 80.7 84.68 90.63 89 89.2 88.8
25/08/2018 23:39:33 76.38 77.74 84.66 84 84.4 82.9 85.64 85.18 90.63 89 89.2 88.8
25/08/2018 23:39:34 77.7 77.74 84.66 83.9 84.4 82.9 82.79 85.05 90.63 88.9 89.2 88.8
25/08/2018 23:39:35 78.03 77.93 84.66 83.9 84.4 82.9 82.39 83.68 90.63 88.9 89.2 88.8
25/08/2018 23:39:36 79.02 78.85 84.66 83.9 84.4 82.9 85.03 84.68 90.63 88.9 89.2 88.8
25/08/2018 23:39:37 81.03 80.65 84.66 83.9 84.4 82.9 88.24 87.37 90.63 88.9 89.2 88.8
25/08/2018 23:39:38 76.88 80.18 84.66 83.9 84.4 82.9 85.78 87.78 90.63 88.9 89.2 88.8
25/08/2018 23:39:39 78.65 78.98 84.66 83.9 84.4 82.9 83.97 86.15 90.63 88.9 89.2 88.8
25/08/2018 23:39:40 80.08 79.95 84.66 83.9 84.4 82.9 85.66 85.53 90.63 88.9 89.2 88.8
25/08/2018 23:39:41 78.87 79.5 84.66 83.8 84.4 82.9 86.49 86.18 90.63 88.9 89.2 88.8
25/08/2018 23:39:42 79.1 79.33 84.66 83.8 84.4 82.9 86.79 86.91 90.63 88.9 89.2 88.8
25/08/2018 23:39:43 81.85 81.17 84.66 83.8 84.4 82.9 87.8 87.52 90.63 88.9 89.2 88.8
25/08/2018 23:39:44 81.29 81.62 84.66 83.8 84.4 82.9 89.25 88.7 90.63 88.9 89.2 88.8
25/08/2018 23:39:45 79.92 81.22 84.66 83.7 84.4 82.9 90.07 90.44 90.63 88.9 89.2 88.8
25/08/2018 23:39:46 82.52 81.85 84.66 83.7 84.4 82.9 87.28 89.04 90.63 88.8 89.2 88.8
25/08/2018 23:39:47 82.36 82.34 84.66 83.7 84.4 82.9 89.3 89.16 90.63 88.8 89.1 88.8
25/08/2018 23:39:48 82.45 82.45 84.66 83.7 84.4 82.9 87.74 88.97 90.63 88.8 89.1 88.8
25/08/2018 23:39:49 83.1 83.35 84.66 83.7 84.4 82.9 91.11 90.77 90.77 88.8 89.1 88.8
25/08/2018 23:39:50 80.2 82.68 84.66 83.7 84.4 82.9 88.68 90.01 90.77 88.8 89.1 88.8
25/08/2018 23:39:51 79.2 81.26 84.66 83.7 84.4 82.9 86.04 89.2 90.77 88.8 89.1 88.8
25/08/2018 23:39:52 77.48 80.06 84.66 83.7 84.4 82.9 82.55 87.11 90.77 88.8 89.1 88.8
25/08/2018 23:39:53 79.16 79.49 84.66 83.6 84.4 82.9 87.47 87.46 90.77 88.8 89.1 88.8
25/08/2018 23:39:54 77.34 78.81 84.65 83.6 84.4 82.9 84.63 86.36 90.77 88.8 89.1 88.8
25/08/2018 23:39:55 74.16 77.89 83.91 83.6 84.4 82.9 84.03 85.42 90.77 88.7 89.1 88.8
25/08/2018 23:39:56 72.05 75.9 83.35 83.6 84.4 82.9 82.47 84.28 90.77 88.7 89.1 88.8
25/08/2018 23:39:57 71.52 73.93 83.35 83.5 84.4 82.9 81.62 83.64 90.77 88.7 89.1 88.8
25/08/2018 23:39:58 72.17 73.12 83.35 83.5 84.4 82.9 83.24 83.07 90.77 88.7 89.1 88.8
25/08/2018 23:39:59 72.68 72.54 83.35 83.5 84.4 82.9 83.34 83.41 90.77 88.7 89.1 88.8
25/08/2018 23:40:00 79.63 78.17 83.35 83.4 84.4 82.9 86.81 85.82 90.77 88.6 89.1 88.8
25/08/2018 23:40:01 78.84 78.73 83.35 83.4 84.4 82.9 88.24 87.99 90.77 88.6 89.2 88.8
25/08/2018 23:40:02 78.28 78.77 83.35 83.4 84.4 82.9 83.06 87.8 90.77 88.6 89.2 88.8
25/08/2018 23:40:03 78.81 79.28 83.35 83.3 84.4 82.9 83.74 85.42 90.77 88.5 89.2 88.8
25/08/2018 23:40:04 79.59 79.63 83.35 83.3 84.4 82.9 85.92 85.68 90.77 88.5 89.2 88.8
25/08/2018 23:40:05 75.47 79.29 83.35 83.3 84.4 82.9 81.73 85.73 90.77 88.5 89.2 88.8
25/08/2018 23:40:06 76.63 77.3 83.35 83.2 84.4 82.9 81.84 83.69 90.77 88.4 89.2 88.8
25/08/2018 23:40:07 77.62 77.74 83.35 83.1 84.4 82.9 81.15 82.74 90.77 88.4 89.2 88.8
25/08/2018 23:40:08 75.59 77.46 83.35 83.1 84.4 82.9 82.54 82.64 90.77 88.3 89.2 88.8
25/08/2018 23:40:09 77.07 77.01 83.35 83.1 84.4 82.9 86.73 86.27 90.77 88.3 89.2 88.8
25/08/2018 23:40:10 77.55 77.71 83.35 83 84.4 82.9 86.5 86.81 90.77 88.3 89.2 88.8
25/08/2018 23:40:11 77.73 77.65 83.35 83 84.4 82.9 87.91 87.66 90.77 88.3 89.2 88.8
25/08/2018 23:40:12 78.29 78.11 83.35 83 84.4 82.9 89.17 89.41 90.77 88.3 89.2 88.8
25/08/2018 23:40:13 77.24 78.13 83.35 83 84.4 82.9 80.96 88.4 90.77 88.2 89.2 88.8
25/08/2018 23:40:14 75.85 77.85 83.35 82.9 84.4 82.9 79.28 85.25 90.77 88.2 89.2 88.8
25/08/2018 23:40:15 74.73 76.22 83.35 82.9 84.4 82.9 78.17 82.38 90.77 88.2 89.2 88.8
25/08/2018 23:40:16 77.62 77.18 83.35 82.9 84.4 82.9 86.36 85.5 90.77 88.2 89.2 88.8
25/08/2018 23:40:17 73.64 76.75 83.35 82.8 84.4 82.9 79.33 84.39 90.77 88.1 89.2 88.8
25/08/2018 23:40:18 75.43 75.58 83.35 82.8 84.4 82.9 85.1 84.8 90.77 88.1 89.2 88.8
25/08/2018 23:40:19 76.96 76.71 82.68 82.7 84.4 82.9 80.67 83.72 90.01 88 89.2 88.8
25/08/2018 23:40:20 75.02 76.27 81.26 82.7 84.4 82.9 84.96 84.65 89.41 88 89.2 88.8
25/08/2018 23:40:21 75.56 75.6 80.06 82.6 84.4 82.9 83.61 84.04 89.41 87.9 89.2 88.8
25/08/2018 23:40:22 80.7 79.96 79.96 82.6 84.4 82.9 83.46 84.33 89.41 87.9 89.2 88.8
25/08/2018 23:40:23 81.02 80.96 80.96 82.5 84.4 82.9 84.91 85.06 89.41 87.9 89.2 88.8
25/08/2018 23:40:24 86.14 85.05 85.05 82.6 84.4 82.9 88.15 87.35 89.41 87.9 89.2 88.8
25/08/2018 23:40:25 82.29 84.71 85.05 82.5 84.4 82.9 85.54 87.02 89.41 87.9 89.2 88.8
25/08/2018 23:40:26 79.62 83.12 85.05 82.5 84.4 82.9 83.58 86.3 89.41 87.9 89.2 88.8
25/08/2018 23:40:27 78.11 81.24 85.05 82.5 84.4 82.9 87.11 87.1 89.41 87.8 89.2 88.8
25/08/2018 23:40:28 84.05 83.37 85.05 82.5 84.4 82.9 87.13 87.3 89.41 87.8 89.2 88.8
25/08/2018 23:40:29 79.92 83.65 85.05 82.5 84.4 82.9 86.69 87.52 89.41 87.8 89.2 88.8
25/08/2018 23:40:30 80.67 82.06 85.05 82.4 84.4 82.9 84.81 86.96 89.41 87.8 89.2 88.8
25/08/2018 23:40:31 81.26 81.42 85.05 82.4 84.4 82.9 89.2 88.6 89.41 87.7 89.2 88.8
25/08/2018 23:40:32 80.9 81.81 85.05 82.4 84.4 82.9 87.72 88.99 89.41 87.7 89.2 88.8
25/08/2018 23:40:33 79.3 80.79 85.05 82.4 84.4 82.9 84.68 87.69 89.41 87.7 89.2 88.8
25/08/2018 23:40:34 76.84 80 85.05 82.3 84.4 82.9 84.21 86.2 89.41 87.6 89.2 88.8
25/08/2018 23:40:35 77.37 78.48 85.05 82.3 84.4 82.9 85.81 86.34 89.41 87.6 89.2 88.8
25/08/2018 23:40:36 76.4 77.64 85.05 82.3 84.4 82.9 80.74 85.11 89.41 87.6 89.2 88.8
25/08/2018 23:40:37 76.97 77.5 85.05 82.3 84.4 82.9 87.12 86.94 89.41 87.5 89.2 88.8
25/08/2018 23:40:38 77.25 77.56 85.05 82.3 84.4 82.9 81.35 85.39 89.41 87.5 89.2 88.8
25/08/2018 23:40:39 82.44 81.23 85.05 82.3 84.4 82.9 89.35 88.04 89.41 87.5 89.2 88.8
25/08/2018 23:40:40 82.29 82.4 85.05 82.3 84.4 82.9 86.14 87.96 89.41 87.5 89.2 88.8
25/08/2018 23:40:41 81.83 82.26 85.05 82.3 84.4 82.9 87.73 87.62 89.41 87.5 89.2 88.8
25/08/2018 23:40:42 84.42 83.73 85.05 82.3 84.4 82.9 87.1 87.46 88.99 87.5 89.2 88.8
25/08/2018 23:40:43 83.29 83.74 85.05 82.3 84.4 82.9 88.55 88.49 88.99 87.5 89.2 88.8
25/08/2018 23:40:44 81.44 83.41 85.05 82.3 84.4 82.9 85.6 87.62 88.99 87.5 89.2 88.8
25/08/2018 23:40:45 78.86 82.12 85.05 82.3 84.4 82.9 82.32 86.59 88.99 87.5 89.2 88.8
25/08/2018 23:40:46 81 81.43 85.05 82.2 84.4 82.9 84.3 84.92 88.99 87.5 89.1 88.8
25/08/2018 23:40:47 81.79 81.92 85.05 82.2 84.4 82.9 86.11 85.67 88.99 87.5 89.1 88.8
25/08/2018 23:40:48 81.68 82.24 85.05 82.2 84.4 82.9 85.37 85.98 88.99 87.5 89.1 88.8
25/08/2018 23:40:49 80.83 81.58 85.05 82.2 84.4 82.9 84.78 85.54 88.99 87.5 89.1 88.8
25/08/2018 23:40:50 79.02 81.17 85.05 82.2 84.4 82.9 85.66 86.02 88.99 87.5 89.1 88.8
25/08/2018 23:40:51 78.85 79.75 85.05 82.2 84.3 82.9 83.31 85.55 88.99 87.5 89.1 88.8
25/08/2018 23:40:52 80.44 80.29 85.05 82.2 84.3 82.9 86.35 86.03 88.99 87.5 89.1 88.8
25/08/2018 23:40:53 80.92 80.87 85.05 82.2 84.3 82.9 84.53 85.93 88.99 87.5 89.1 88.8
25/08/2018 23:40:54 83.01 82.81 84.71 82.2 84.3 82.9 87.41 87.36 88.99 87.5 89.1 88.8
25/08/2018 23:40:55 85.31 84.7 84.7 82.2 84.3 82.9 89.93 89.08 89.08 87.5 89.1 88.8
25/08/2018 23:40:56 87.28 86.74 86.74 82.2 84.3 82.9 89.12 89.2 89.2 87.5 89.1 88.8
25/08/2018 23:40:57 85.77 86.87 86.87 82.2 84.3 83 88 89.27 89.27 87.5 89.1 88.8
25/08/2018 23:40:58 85.72 86.21 86.87 82.2 84.3 83 88.89 89.1 89.27 87.5 89.1 88.8
25/08/2018 23:40:59 84.64 86.11 86.87 82.3 84.3 83 88.61 89.37 89.37 87.5 89.1 88.8
25/08/2018 23:41:00 82.29 85.2 86.87 82.3 84.3 82.9 85.72 88.64 89.37 87.5 89.1 88.8
25/08/2018 23:41:01 82.01 83.6 86.87 82.3 84.3 83 86.25 87.36 89.37 87.5 89.1 88.8
25/08/2018 23:41:02 86.33 85.78 86.87 82.3 84.3 83 92.58 91.89 91.89 87.5 89.1 88.8
25/08/2018 23:41:03 89.19 88.44 88.44 82.3 84.3 83 94.54 93.94 93.94 87.6 89.1 88.8
25/08/2018 23:41:04 86.57 88.14 88.44 82.3 84.3 83 91.01 93.53 93.94 87.6 89.1 88.8
25/08/2018 23:41:05 87.31 87.56 88.44 82.4 84.3 83 93.47 93.29 93.94 87.6 89.1 88.8
25/08/2018 23:41:06 85.58 87.26 88.44 82.4 84.3 83 90.92 93.06 93.94 87.7 89.1 88.8
25/08/2018 23:41:07 84.01 86.09 88.44 82.4 84.3 83 88.17 91.41 93.94 87.7 89.1 88.8
25/08/2018 23:41:08 83.38 84.83 88.44 82.4 84.3 83 87.88 89.75 93.94 87.7 89.1 88.8
25/08/2018 23:41:09 80.63 84.01 88.44 82.4 84.3 83 87.91 88.84 93.94 87.7 89.1 88.8
25/08/2018 23:41:10 86.84 85.81 88.44 82.4 84.3 83 91.57 90.78 93.94 87.7 89.1 88.8
25/08/2018 23:41:11 86.54 86.84 88.44 82.4 84.3 83 89.9 90.78 93.94 87.6 89.1 88.8
25/08/2018 23:41:12 86.09 86.51 88.44 82.4 84.3 83 90.31 90.55 93.94 87.6 89.1 88.8
25/08/2018 23:41:13 86.12 86.2 88.44 82.4 84.3 83 91.49 91.13 93.94 87.6 89.1 88.8
25/08/2018 23:41:14 85.1 86.42 88.44 82.4 84.3 83 90.58 91.93 93.94 87.7 89.1 88.8
25/08/2018 23:41:15 81.96 85.21 88.44 82.4 84.3 83 84.28 90.15 93.94 87.6 89.1 88.8
25/08/2018 23:41:16 84.88 84.84 88.44 82.4 84.3 83 88.17 88.33 93.94 87.6 89.1 88.8
25/08/2018 23:41:17 81.17 84.29 88.44 82.4 84.3 83 83.79 87.87 93.94 87.6 89.1 88.8
25/08/2018 23:41:18 82.44 82.73 88.44 82.4 84.3 83 84.5 85.71 93.94 87.6 89.1 88.8
25/08/2018 23:41:19 86.69 86.04 88.44 82.4 84.3 83 87.95 87.3 93.94 87.6 89.1 88.8
25/08/2018 23:41:20 83.78 84.98 88.44 82.4 84.3 83 88.32 88.01 93.94 87.5 89.1 88.8
25/08/2018 23:41:21 83.76 84.36 88.44 82.4 84.3 83 86.93 87.82 93.94 87.5 89.1 88.8
25/08/2018 23:41:22 83.45 83.99 88.44 82.4 84.3 83 86.81 87.17 93.94 87.5 89.1 88.8
25/08/2018 23:41:23 82.89 83.69 88.44 82.3 84.3 83 86.27 87.04 93.94 87.5 89.1 88.8
25/08/2018 23:41:24 80.5 82.97 88.44 82.3 84.3 83 83.73 86.36 93.94 87.5 89.1 88.8
25/08/2018 23:41:25 80.37 81.58 88.44 82.3 84.3 83 82.63 84.83 93.94 87.5 89.1 88.8
25/08/2018 23:41:26 78.42 80.87 88.44 82.3 84.3 83 81.85 83.61 93.94 87.5 89.1 88.8
25/08/2018 23:41:27 79.89 79.89 88.44 82.3 84.3 83 82.12 82.61 93.94 87.5 89.1 88.8
25/08/2018 23:41:28 81.35 81.06 88.44 82.2 84.3 83 84.25 83.88 93.94 87.5 89.1 88.8
25/08/2018 23:41:29 81.18 81.45 88.44 82.2 84.3 83 83.93 84.22 93.94 87.4 89.1 88.8
25/08/2018 23:41:30 77.72 81.03 88.44 82.2 84.3 83 80.8 83.83 93.94 87.4 89.1 88.8
25/08/2018 23:41:31 74.36 79.01 88.44 82.2 84.3 83 77.77 81.98 93.94 87.4 89.1 88.8
25/08/2018 23:41:32 76.45 76.87 88.44 82.2 84.3 83 78.11 79.93 93.94 87.4 89.1 88.8
25/08/2018 23:41:33 82.43 81.04 88.14 82.2 84.3 83 82.94 81.88 93.53 87.4 89.1 88.8
25/08/2018 23:41:34 82.88 82.77 87.56 82.1 84.3 83 83.27 83.24 93.29 87.3 89.1 88.8
25/08/2018 23:41:35 81.77 83.05 87.26 82.1 84.3 83 82.53 83.62 93.06 87.3 89.1 88.8
25/08/2018 23:41:36 79.72 82.14 86.84 82.1 84.3 83 81.29 82.77 91.93 87.3 89 88.8
25/08/2018 23:41:37 77.31 80.51 86.84 82.1 84.2 83 79.62 81.69 91.93 87.3 89 88.8
25/08/2018 23:41:38 77.28 78.9 86.84 82.1 84.2 83 80 80.49 91.93 87.2 89 88.8
25/08/2018 23:41:39 78.14 78.82 86.84 82 84.2 83 79.99 80.6 91.93 87.2 89 88.8
25/08/2018 23:41:40 74.8 77.77 86.84 82 84.2 83 78.12 79.89 91.93 87.2 89 88.8
25/08/2018 23:41:41 78.73 78.14 86.51 82 84.2 83 82.81 81.69 91.93 87.2 89 88.8
25/08/2018 23:41:42 76.17 77.94 86.42 82 84.2 83 78.78 81.46 91.93 87.1 89 88.8
25/08/2018 23:41:43 78.98 78.49 86.42 81.9 84.2 83 81.83 81.47 91.93 87.1 89 88.8
25/08/2018 23:41:44 79.32 79.4 86.04 81.8 84.2 83 82.14 82.24 90.15 87.1 89 88.8
25/08/2018 23:41:45 76.33 79.04 86.04 81.7 84.2 83 79.41 81.88 88.33 87 89 88.8
25/08/2018 23:41:46 73.06 77.31 86.04 81.7 84.2 83 77.53 80.32 88.01 86.9 89 88.8
25/08/2018 23:41:47 77.1 76.73 86.04 81.6 84.2 83 80.09 79.9 88.01 86.9 89 88.8
25/08/2018 23:41:48 77.88 77.95 86.04 81.6 84.2 83 80.75 80.79 88.01 86.9 89 88.8
25/08/2018 23:41:49 74.35 78.05 84.98 81.5 84.2 83 80.32 81.2 88.01 86.8 89 88.8
25/08/2018 23:41:50 75.51 75.86 84.36 81.5 84.2 83 78.92 80.37 87.82 86.7 89 88.8
25/08/2018 23:41:51 75.89 76.1 83.99 81.4 84.2 83 78.91 79.9 87.17 86.7 89 88.8
25/08/2018 23:41:52 73.07 75.88 83.69 81.4 84.2 83 77.21 79.12 87.04 86.7 89 88.8
25/08/2018 23:41:53 75 75.13 83.05 81.3 84.2 83 79.08 78.94 86.36 86.6 89 88.8
25/08/2018 23:41:54 73.36 74.94 83.05 81.3 84.2 83 77.32 78.9 84.83 86.5 89 88.8
25/08/2018 23:41:55 74.26 74.69 83.05 81.2 84.2 83 77.85 78.21 84.22 86.5 89 88.8
25/08/2018 23:41:56 77.3 76.71 83.05 81.2 84.1 83 81.81 81.03 84.22 86.5 89 88.8
25/08/2018 23:41:57 75.33 77.06 83.05 81.2 84.1 83 78.36 81.06 84.22 86.4 89 88.8
25/08/2018 23:41:58 72.8 75.67 83.05 81.1 84.1 83 77.47 79.46 84.22 86.4 89 88.8
25/08/2018 23:41:59 70.65 74.16 83.05 81.1 84.1 83 75.21 78.31 83.83 86.4 89 88.8
25/08/2018 23:42:00 69.9 72.28 83.05 81.1 84.1 83 74.24 76.58 83.62 86.4 89 88.8
25/08/2018 23:42:01 74.9 74.14 83.05 81.1 84.1 83 77.64 77.23 83.62 86.3 89 88.8
25/08/2018 23:42:02 74.95 74.88 83.05 81.1 84.1 83 77.56 77.6 83.62 86.3 89 88.8
25/08/2018 23:42:03 75.06 75.13 83.05 81.1 84.1 83 77.61 77.77 83.62 86.3 89 88.8
25/08/2018 23:42:04 75.76 75.68 83.05 81.1 84.1 83 78.48 78.34 83.62 86.3 88.9 88.8
25/08/2018 23:42:05 75.4 75.77 82.14 81.1 84.1 83 79.17 79.04 82.77 86.3 88.9 88.8
25/08/2018 23:42:06 77.68 76.99 80.51 81.1 84.1 83 80.91 80.2 82.24 86.3 88.9 88.8
25/08/2018 23:42:07 76.17 76.98 79.4 81.1 84.1 83 79.12 80.19 82.24 86.3 88.9 88.8
25/08/2018 23:42:08 76.56 77.21 79.4 81.1 84.1 83 80.03 80.34 82.24 86.3 88.9 88.8
25/08/2018 23:42:09 75.85 76.42 79.4 81.1 84.1 83 78.38 79.77 82.24 86.3 88.9 88.8
25/08/2018 23:42:10 74.42 76.25 79.4 81.1 84.1 83 78.91 79.11 82.24 86.3 88.9 88.8
25/08/2018 23:42:11 76.77 76.37 79.4 81.1 84.1 83 80.95 80.42 82.24 86.3 88.9 88.8
25/08/2018 23:42:12 78.34 77.69 79.4 81.1 84 83 81.13 81.03 82.24 86.3 88.9 88.8
25/08/2018 23:42:13 76.59 77.67 79.4 81.1 84 83 79.44 80.83 82.24 86.3 88.9 88.8
25/08/2018 23:42:14 75.06 76.78 79.04 81.1 84 83 78.36 79.84 81.88 86.3 88.9 88.8
25/08/2018 23:42:15 75.04 75.87 78.05 81.1 84 83 79.47 79.54 81.2 86.3 88.9 88.8
25/08/2018 23:42:16 76.41 76.43 78.05 81.1 84 83 79.75 79.88 81.2 86.3 88.9 88.8
25/08/2018 23:42:17 76.34 77.03 78.05 81.1 84 83 79.55 80.64 81.2 86.3 88.9 88.8
25/08/2018 23:42:18 72.19 75.97 78.05 81.1 84 83 75.41 79.21 81.2 86.3 88.9 88.8
25/08/2018 23:42:19 71.03 73.93 77.69 81.1 84 83 75.02 77.17 81.06 86.3 88.8 88.8
25/08/2018 23:42:20 74.22 73.61 77.69 81.1 84 83 77.66 77.15 81.06 86.3 88.8 88.8
25/08/2018 23:42:21 76.43 75.69 77.69 81.1 84 83 79.6 78.89 81.06 86.3 88.8 88.8
25/08/2018 23:42:22 76.21 76.4 77.69 81.1 83.9 83 79.28 79.43 81.06 86.2 88.8 88.8
25/08/2018 23:42:23 79.42 79.05 79.05 81.1 83.9 83 83.6 83.03 83.03 86.2 88.8 88.8
25/08/2018 23:42:24 75.43 78.25 79.05 81.1 83.9 83 78.7 82.3 83.03 86.2 88.8 88.8
25/08/2018 23:42:25 75.75 77.83 79.05 81.1 83.9 83 77.94 80.84 83.03 86.2 88.8 88.8
25/08/2018 23:42:26 75.09 75.81 79.05 81 83.9 83 77.78 78.93 83.03 86.2 88.8 88.8
25/08/2018 23:42:27 72.44 75.45 79.05 81 83.9 83 76.25 78.34 83.03 86.2 88.8 88.8
25/08/2018 23:42:28 73.65 74.41 79.05 81 83.9 83 77.51 77.82 83.03 86.2 88.8 88.8
25/08/2018 23:42:29 74.19 74.27 79.05 81 83.9 83 78.23 78.13 83.03 86.2 88.8 88.8
25/08/2018 23:42:30 74.64 74.74 79.05 81 83.9 83 78.48 78.55 83.03 86.2 88.8 88.8
25/08/2018 23:42:31 74.87 75.26 79.05 81 83.9 83 77.99 78.75 83.03 86.2 88.8 88.8
25/08/2018 23:42:32 74.27 74.63 79.05 81 83.9 83 78.13 78.26 83.03 86.2 88.8 88.8
25/08/2018 23:42:33 74.94 75.04 79.05 81 83.9 83 78.53 78.57 83.03 86.2 88.8 88.8
25/08/2018 23:42:34 74.12 75.05 79.05 81 83.9 83 78.78 78.87 83.03 86.2 88.8 88.8
25/08/2018 23:42:35 76.1 75.78 79.05 81 83.9 82.9 81.34 80.99 83.03 86.2 88.8 88.8
25/08/2018 23:42:36 73.58 75.52 79.05 81 83.8 82.9 77.43 80.68 83.03 86.1 88.7 88.8
25/08/2018 23:42:37 72.37 74.24 79.05 81 83.8 82.9 76.58 78.82 83.03 86.1 88.7 88.8
25/08/2018 23:42:38 73.6 73.81 79.05 81 83.8 82.9 77.73 77.98 83.03 86.1 88.7 88.8
25/08/2018 23:42:39 77.82 76.96 79.05 81 83.8 82.9 81.34 80.5 83.03 86.1 88.7 88.8
25/08/2018 23:42:40 74.71 77.06 79.05 80.9 83.8 82.9 78.26 80.45 83.03 86.1 88.7 88.8
25/08/2018 23:42:41 75.44 75.75 79.05 80.9 83.8 82.9 78.73 79.1 83.03 86.1 88.7 88.7
25/08/2018 23:42:42 77.22 76.72 79.05 80.9 83.8 82.9 80.66 80.08 83.03 86.1 88.7 88.7
25/08/2018 23:42:43 77.66 77.8 79.05 80.9 83.8 82.9 80.87 80.86 83.03 86.1 88.7 88.7
25/08/2018 23:42:44 76.11 76.97 79.05 80.9 83.8 82.9 79.45 80.4 83.03 86.1 88.7 88.7
25/08/2018 23:42:45 78.58 78.08 79.05 80.9 83.8 82.9 81.03 80.81 83.03 86.1 88.7 88.7
25/08/2018 23:42:46 74.71 78.03 79.05 80.9 83.8 82.9 78.87 80.64 83.03 86.1 88.7 88.7
25/08/2018 23:42:47 75.34 76.44 79.05 80.9 83.8 82.9 79.11 80.4 83.03 86.1 88.7 88.7
25/08/2018 23:42:48 74.06 75.5 79.05 80.8 83.8 82.9 79.59 79.78 83.03 86.1 88.7 88.7
25/08/2018 23:42:49 73.43 74.87 79.05 80.8 83.8 82.9 76.96 79.15 83.03 86.1 88.7 88.7
25/08/2018 23:42:50 73.9 74.5 79.05 80.8 83.8 82.9 77.54 78.34 83.03 86 88.7 88.7
25/08/2018 23:42:51 72.25 74.12 79.05 80.8 83.8 82.9 76.6 77.82 83.03 86 88.7 88.7
25/08/2018 23:42:52 71.49 73.21 79.05 80.8 83.8 82.9 76.25 77.24 83.03 86 88.7 88.7
25/08/2018 23:42:53 70.65 72.25 78.25 80.8 83.8 82.9 75.87 76.62 82.3 86 88.7 88.7
25/08/2018 23:42:54 71.41 71.49 78.08 80.8 83.8 82.9 76.27 76.46 80.99 86 88.7 88.7
25/08/2018 23:42:55 70.85 71.36 78.08 80.8 83.8 82.9 77.72 77.44 80.99 86 88.7 88.7
25/08/2018 23:42:56 71.6 71.74 78.08 80.8 83.8 82.9 76.25 77.25 80.99 86 88.7 88.7
25/08/2018 23:42:57 75.1 74.15 78.08 80.8 83.8 82.9 79.72 79.1 80.99 86 88.7 88.7
25/08/2018 23:42:58 71.68 74.03 78.08 80.8 83.8 82.9 75.7 78.92 80.99 86 88.7 88.7
25/08/2018 23:42:59 71.72 72.8 78.08 80.7 83.8 82.9 75.73 77.27 80.99 86 88.7 88.7
25/08/2018 23:43:00 71.54 72.34 78.08 80.7 83.8 82.9 75.93 76.52 80.99 86 88.7 88.7
25/08/2018 23:43:01 76.05 74.86 78.08 80.7 83.8 82.9 79.86 78.69 80.99 86 88.7 88.7
25/08/2018 23:43:02 73.74 74.71 78.08 80.7 83.8 82.9 78.34 78.64 80.99 86 88.7 88.7
25/08/2018 23:43:03 74.24 74.35 78.08 80.7 83.8 82.9 78.46 78.61 80.99 85.9 88.7 88.7
25/08/2018 23:43:04 74.08 74.33 78.08 80.7 83.8 82.9 78 78.63 80.99 85.9 88.7 88.7
25/08/2018 23:43:05 75.9 75.55 78.08 80.7 83.8 82.9 82.3 81.73 81.73 85.9 88.7 88.7
25/08/2018 23:43:06 75.72 76.03 78.08 80.7 83.8 82.9 80.2 81.87 81.87 85.9 88.7 88.7
25/08/2018 23:43:07 76.34 76.46 78.08 80.7 83.8 82.9 78.94 80.67 81.87 85.9 88.7 88.7
25/08/2018 23:43:08 74.89 76.48 78.08 80.6 83.7 82.9 78.34 79.96 81.87 85.9 88.7 88.7
25/08/2018 23:43:09 75.97 76.12 78.08 80.6 83.7 82.9 79.24 79.39 81.87 85.9 88.7 88.7
25/08/2018 23:43:10 74.54 76.07 78.08 80.6 83.7 82.9 78.32 79.54 81.87 85.9 88.6 88.7
25/08/2018 23:43:11 74.34 75.37 78.08 80.6 83.7 82.9 77.86 78.68 81.87 85.9 88.6 88.7
25/08/2018 23:43:12 74.11 74.69 78.08 80.6 83.7 82.9 77.9 78.37 81.87 85.9 88.6 88.7
25/08/2018 23:43:13 74.1 74.39 78.08 80.6 83.7 82.9 78.16 78.13 81.87 85.8 88.6 88.7
25/08/2018 23:43:14 74.75 74.75 78.08 80.6 83.7 82.9 78.57 78.54 81.87 85.8 88.6 88.7
25/08/2018 23:43:15 74.66 74.86 78.03 80.6 83.7 82.9 78.57 78.71 81.87 85.8 88.6 88.7
25/08/2018 23:43:16 75.7 75.56 76.48 80.6 83.7 82.9 78.8 79.03 81.87 85.8 88.6 88.7
25/08/2018 23:43:17 74.06 75.2 76.48 80.6 83.7 82.9 77.7 78.63 81.87 85.8 88.6 88.7
25/08/2018 23:43:18 75.06 75.3 76.48 80.5 83.7 82.9 78.62 78.73 81.87 85.8 88.6 88.7
25/08/2018 23:43:19 75.11 75.1 76.48 80.5 83.7 82.9 78.52 78.75 81.87 85.8 88.6 88.7
25/08/2018 23:43:20 76.61 76.22 76.48 80.5 83.7 82.9 79.72 79.48 81.87 85.7 88.6 88.7
25/08/2018 23:43:21 75.93 76.46 76.48 80.5 83.7 82.9 80.85 80.57 81.87 85.7 88.6 88.7
25/08/2018 23:43:22 75.56 76.12 76.48 80.5 83.7 82.9 82.49 82.07 82.07 85.7 88.6 88.7
25/08/2018 23:43:23 75.53 75.84 76.48 80.5 83.7 82.9 81.21 82.15 82.15 85.7 88.6 88.7
25/08/2018 23:43:24 73.64 75.54 76.48 80.5 83.7 82.9 79.81 81.56 82.15 85.7 88.6 88.7
25/08/2018 23:43:25 74.87 74.72 76.48 80.4 83.7 82.9 87.6 86.6 86.6 85.7 88.6 88.7
25/08/2018 23:43:26 77.77 76.9 76.9 80.4 83.7 82.9 86.34 86.31 86.6 85.7 88.6 88.7
25/08/2018 23:43:27 78.81 78.53 78.53 80.4 83.7 82.9 89.11 88.38 88.38 85.7 88.6 88.7
25/08/2018 23:43:28 75.7 78.37 78.53 80.4 83.7 82.9 79.71 87.86 88.38 85.7 88.6 88.7
25/08/2018 23:43:29 77.51 77.61 78.53 80.4 83.7 82.9 81.27 84.54 88.38 85.7 88.6 88.7
25/08/2018 23:43:30 76.81 77.74 78.53 80.4 83.6 82.9 84.48 84.53 88.38 85.7 88.6 88.7
25/08/2018 23:43:31 77.51 77.57 78.53 80.4 83.6 82.9 84.66 84.55 88.38 85.7 88.6 88.7
25/08/2018 23:43:32 78 77.9 78.53 80.4 83.6 82.9 88.95 87.63 88.38 85.7 88.6 88.7
25/08/2018 23:43:33 81.56 80.74 80.74 80.4 83.6 82.9 86.22 87.86 88.38 85.8 88.6 88.7
25/08/2018 23:43:34 79.62 80.98 80.98 80.4 83.6 82.9 86.23 86.76 88.38 85.8 88.5 88.7
25/08/2018 23:43:35 81.48 81.44 81.44 80.4 83.6 82.9 86.83 87.36 88.38 85.8 88.5 88.7
25/08/2018 23:43:36 78.51 81.45 81.45 80.4 83.6 82.9 83.38 86.78 88.38 85.8 88.5 88.7
25/08/2018 23:43:37 78.56 79.84 81.45 80.4 83.6 82.9 82.95 85.11 88.38 85.7 88.5 88.7
25/08/2018 23:43:38 81.1 80.69 81.45 80.4 83.6 82.9 85.68 85.61 88.38 85.7 88.5 88.7
25/08/2018 23:43:39 81.31 82.02 82.02 80.3 83.6 82.9 87.39 87.52 88.38 85.7 88.5 88.7
25/08/2018 23:43:40 80.4 81.03 82.02 80.3 83.6 82.9 84.9 86.34 88.38 85.7 88.5 88.7
25/08/2018 23:43:41 79.44 80.66 82.02 80.3 83.6 82.9 83.88 85.65 88.38 85.7 88.5 88.7
25/08/2018 23:43:42 77.99 80.23 82.02 80.3 83.6 82.9 81.34 84.59 88.38 85.7 88.5 88.7
25/08/2018 23:43:43 77.16 78.71 82.02 80.3 83.6 82.9 80.41 82.68 88.38 85.6 88.5 88.7
25/08/2018 23:43:44 75.79 77.8 82.02 80.3 83.6 82.9 78.7 81.41 88.38 85.6 88.5 88.7
25/08/2018 23:43:45 79.94 79.11 82.02 80.3 83.6 82.9 82.33 81.62 88.38 85.6 88.5 88.7
25/08/2018 23:43:46 79.03 79.36 82.02 80.3 83.6 82.9 82.2 82.21 88.38 85.6 88.5 88.7
25/08/2018 23:43:47 75.6 78.85 82.02 80.3 83.6 82.9 79.48 81.88 88.38 85.5 88.5 88.7
25/08/2018 23:43:48 76.93 77.3 82.02 80.2 83.6 82.9 80.31 80.81 88.38 85.5 88.5 88.7
25/08/2018 23:43:49 76.32 76.96 82.02 80.2 83.6 82.9 79.47 80.31 88.38 85.5 88.5 88.7
25/08/2018 23:43:50 75.37 76.47 82.02 80.2 83.6 82.9 78.44 79.7 88.38 85.5 88.5 88.7
25/08/2018 23:43:51 75.42 75.97 82.02 80.2 83.6 82.9 78.84 79.18 88.38 85.5 88.5 88.7
25/08/2018 23:43:52 77.47 76.93 82.02 80.2 83.6 82.9 81.08 80.46 88.38 85.4 88.5 88.7
25/08/2018 23:43:53 77.03 77.12 82.02 80.1 83.6 82.9 81.36 81.2 88.38 85.4 88.5 88.7
25/08/2018 23:43:54 73.39 77.05 82.02 80.1 83.5 82.9 77.49 81.07 88.38 85.4 88.5 88.7
25/08/2018 23:43:55 74.36 75.14 82.02 80.1 83.5 82.9 77.87 79.14 88.38 85.4 88.5 88.7
25/08/2018 23:43:56 76.12 75.75 82.02 80.1 83.5 82.9 79.65 79.36 88.38 85.4 88.5 88.7
25/08/2018 23:43:57 79.07 78.87 82.02 80.1 83.5 82.9 81.24 81.01 87.86 85.3 88.5 88.7
25/08/2018 23:43:58 77.99 79.01 82.02 80.1 83.5 82.9 80.06 81.05 87.86 85.3 88.5 88.7
25/08/2018 23:43:59 78.57 78.85 82.02 80.1 83.5 82.9 80.84 81.03 87.86 85.3 88.5 88.7
25/08/2018 23:44:00 77.63 79.14 82.02 80 83.5 82.9 80.42 81.23 87.86 85.2 88.5 88.7
25/08/2018 23:44:01 75.65 78.06 82.02 80 83.5 82.9 78.8 80.69 87.86 85.2 88.5 88.7
25/08/2018 23:44:02 76.01 76.61 82.02 80 83.5 82.9 79.21 79.71 87.86 85.1 88.5 88.7
25/08/2018 23:44:03 78.91 78.46 82.02 80 83.5 82.9 80.5 80.31 87.52 85.1 88.4 88.7
25/08/2018 23:44:04 80.04 80.12 82.02 80 83.5 82.9 81.96 81.76 87.52 85.1 88.4 88.7
25/08/2018 23:44:05 76.23 79.18 82.02 79.9 83.5 82.9 79.84 81.29 87.52 85.1 88.4 88.7
25/08/2018 23:44:06 75.17 77.35 82.02 79.9 83.5 82.9 78.52 80.24 87.52 85.1 88.4 88.7
25/08/2018 23:44:07 75.27 76.24 82.02 79.9 83.5 82.9 79.65 79.59 87.52 85.1 88.4 88.7
25/08/2018 23:44:08 78.48 77.64 82.02 79.9 83.5 82.9 81.98 81.35 87.52 85.1 88.4 88.7
25/08/2018 23:44:09 78.39 78.34 81.03 79.9 83.5 82.9 82.03 82.04 86.34 85 88.4 88.7
25/08/2018 23:44:10 79.95 79.56 80.66 79.9 83.5 82.9 83.74 83.36 85.65 85 88.4 88.7
25/08/2018 23:44:11 80.93 81.13 81.13 79.9 83.5 82.9 83.46 84.1 84.59 85 88.4 88.7
25/08/2018 23:44:12 83.23 82.98 82.98 79.9 83.5 82.9 86.45 85.96 85.96 85 88.4 88.7
25/08/2018 23:44:13 76.92 81.63 82.98 79.9 83.5 82.9 80.55 84.82 85.96 85 88.4 88.7
25/08/2018 23:44:14 75.1 79.21 82.98 79.9 83.5 82.9 77.93 82.6 85.96 85 88.4 88.7
25/08/2018 23:44:15 78.79 78.65 82.98 79.8 83.5 82.9 83.07 82.67 85.96 84.9 88.4 88.7
25/08/2018 23:44:16 77.96 78.83 82.98 79.8 83.5 82.9 82.04 82.69 85.96 84.9 88.4 88.7
25/08/2018 23:44:17 75.46 77.91 82.98 79.8 83.5 82.9 78.87 82.04 85.96 84.9 88.4 88.7
25/08/2018 23:44:18 78.96 78.61 82.98 79.8 83.5 82.9 82.71 82.41 85.96 84.9 88.4 88.7
25/08/2018 23:44:19 77.4 78.21 82.98 79.8 83.5 82.9 80.27 82.01 85.96 84.8 88.4 88.7
25/08/2018 23:44:20 78.31 78.62 82.98 79.8 83.4 82.9 81.89 82.07 85.96 84.8 88.4 88.7
25/08/2018 23:44:21 77.12 78.34 82.98 79.7 83.4 82.9 80.18 81.82 85.96 84.7 88.4 88.7
25/08/2018 23:44:22 76.01 77.91 82.98 79.7 83.4 82.9 79.19 81.07 85.96 84.7 88.4 88.7
25/08/2018 23:44:23 78 77.79 82.98 79.7 83.4 82.9 81.49 81.09 85.96 84.7 88.4 88.7
25/08/2018 23:44:24 74.64 77.55 82.98 79.6 83.4 82.9 78.6 80.96 85.96 84.6 88.4 88.7
25/08/2018 23:44:25 75.66 76.78 82.98 79.6 83.4 82.9 78.85 80.21 85.96 84.6 88.4 88.7
25/08/2018 23:44:26 74.59 75.5 82.98 79.6 83.4 82.9 77.89 78.93 85.96 84.5 88.4 88.7
25/08/2018 23:44:27 75.71 75.49 82.98 79.6 83.4 82.9 79.89 79.52 85.96 84.5 88.3 88.7
25/08/2018 23:44:28 74.94 75.55 82.98 79.6 83.4 82.9 78.33 79.42 85.96 84.5 88.3 88.7
25/08/2018 23:44:29 78.14 77.43 82.98 79.6 83.4 82.9 81.94 81.17 85.96 84.4 88.3 88.7
25/08/2018 23:44:30 75.91 77.12 82.98 79.5 83.4 82.9 79.57 81.04 85.96 84.4 88.3 88.7
25/08/2018 23:44:31 74.09 76.65 82.98 79.5 83.4 82.9 78.03 80.47 85.96 84.4 88.3 88.7
25/08/2018 23:44:32 73.12 75.14 82.98 79.5 83.4 82.9 76.22 78.92 85.96 84.4 88.3 88.7
25/08/2018 23:44:33 72.29 73.99 82.98 79.5 83.4 82.9 75.86 77.44 85.96 84.4 88.3 88.7
25/08/2018 23:44:34 73.85 73.6 82.98 79.5 83.4 82.9 77.86 77.62 85.96 84.4 88.3 88.6
25/08/2018 23:44:35 78.15 77.16 82.98 79.5 83.4 82.9 81.85 80.73 85.96 84.4 88.3 88.6
25/08/2018 23:44:36 76.53 77.29 82.98 79.5 83.4 82.9 79.81 80.99 85.96 84.4 88.3 88.6
25/08/2018 23:44:37 75.88 76.54 82.98 79.5 83.4 82.9 78.9 79.8 85.96 84.3 88.3 88.6
25/08/2018 23:44:38 77.13 77.52 82.98 79.5 83.3 82.9 79.62 80.17 85.96 84.3 88.3 88.6
25/08/2018 23:44:39 76.6 76.98 82.98 79.5 83.3 82.9 79.94 79.97 85.96 84.3 88.3 88.6
25/08/2018 23:44:40 77.11 77.24 82.98 79.5 83.3 82.9 79.81 80.11 85.96 84.3 88.3 88.6
25/08/2018 23:44:41 76.24 77.16 82.98 79.5 83.3 82.9 79.15 79.94 85.96 84.3 88.3 88.6
25/08/2018 23:44:42 75.34 76.79 81.63 79.5 83.3 82.9 78.46 79.51 84.82 84.3 88.3 88.6
25/08/2018 23:44:43 73.28 75.62 79.21 79.5 83.3 82.9 76.74 78.67 82.69 84.2 88.3 88.6
25/08/2018 23:44:44 74.06 74.41 78.83 79.4 83.3 82.9 76.9 77.63 82.69 84.2 88.2 88.6
25/08/2018 23:44:45 77.02 76.28 78.83 79.4 83.3 82.9 80.73 79.85 82.69 84.1 88.2 88.6
25/08/2018 23:44:46 74.64 76.09 78.62 79.4 83.3 82.9 77.7 79.64 82.41 84.1 88.2 88.6
25/08/2018 23:44:47 74.3 75.19 78.62 79.4 83.3 82.9 77.64 78.54 82.41 84.1 88.2 88.6
25/08/2018 23:44:48 70.91 74.61 78.62 79.4 83.3 82.9 74.81 77.91 82.07 84 88.2 88.6
25/08/2018 23:44:49 72.69 72.94 78.62 79.3 83.3 82.9 76.39 76.47 82.07 84 88.2 88.6
25/08/2018 23:44:50 72.55 73.34 78.34 79.3 83.2 82.9 75.66 76.58 81.82 83.9 88.1 88.6
25/08/2018 23:44:51 71.1 72.36 77.91 79.3 83.2 82.9 75.19 76 81.17 83.9 88.1 88.6
25/08/2018 23:44:52 72.21 72.27 77.79 79.3 83.2 82.9 76.8 76.5 81.17 83.9 88.1 88.6
25/08/2018 23:44:53 75.28 74.5 77.55 79.3 83.2 82.9 78.28 77.77 81.17 83.9 88.1 88.6
25/08/2018 23:44:54 72.18 74.43 77.52 79.3 83.2 82.9 75.55 77.72 81.17 83.8 88.1 88.6
25/08/2018 23:44:55 70.15 72.99 77.52 79.3 83.2 82.9 74.78 76.3 81.17 83.8 88.1 88.6
25/08/2018 23:44:56 70.72 71.37 77.52 79.3 83.2 82.9 74.39 75.34 81.17 83.8 88 88.6
25/08/2018 23:44:57 73.87 73.21 77.52 79.3 83.1 82.9 78.12 77.37 81.17 83.8 88 88.6
25/08/2018 23:44:58 74.73 74.37 77.52 79.3 83.1 82.9 78.29 78.24 81.17 83.8 88 88.6
25/08/2018 23:44:59 73.97 74.12 77.52 79.3 83.1 82.9 78.18 78.23 81.04 83.8 88 88.6
25/08/2018 23:45:00 75.02 74.82 77.52 79.3 83.1 82.9 79 78.76 80.99 83.8 88 88.6
25/08/2018 23:45:01 73.52 74.75 77.52 79.3 83.1 82.8 77.39 78.72 80.99 83.7 88 88.6
25/08/2018 23:45:02 73.98 74.26 77.52 79.3 83.1 82.8 76.85 77.93 80.99 83.7 88 88.6
25/08/2018 23:45:03 73.91 74.67 77.52 79.2 83.1 82.8 77.33 77.77 80.99 83.7 88 88.6
25/08/2018 23:45:04 72.64 73.77 77.52 79.2 83 82.8 76.65 77.38 80.99 83.7 88 88.6
25/08/2018 23:45:05 75.37 74.86 77.52 79.2 83 82.8 78.81 78.38 80.99 83.7 87.9 88.6
25/08/2018 23:45:06 75.17 75.26 77.52 79.2 83 82.8 78.38 78.62 80.17 83.7 87.9 88.6
25/08/2018 23:45:07 73.93 75.07 77.52 79.2 83 82.8 77.75 78.31 80.17 83.7 87.9 88.6
25/08/2018 23:45:08 73.54 74.49 77.24 79.2 83 82.8 77.49 78.11 80.11 83.7 87.9 88.6
25/08/2018 23:45:09 75.55 75.32 77.24 79.2 83 82.8 79.48 79.07 80.11 83.6 87.9 88.6
25/08/2018 23:45:10 75.22 75.48 77.16 79.2 83 82.8 80.98 80.75 80.75 83.6 87.9 88.6
25/08/2018 23:45:11 79.09 78.52 78.52 79.2 83 82.8 83.27 83.01 83.01 83.6 87.9 88.6
25/08/2018 23:45:12 79.85 79.84 79.84 79.2 83 82.8 83.99 83.95 83.95 83.6 87.9 88.6
25/08/2018 23:45:13 77.69 79.07 79.84 79.2 82.9 82.8 82.48 83.44 83.95 83.6 87.8 88.6
25/08/2018 23:45:14 80.69 80.1 80.1 79.2 82.9 82.8 87.67 87.02 87.02 83.6 87.8 88.5
25/08/2018 23:45:15 80.77 80.81 80.81 79.3 82.9 82.8 85.35 87.04 87.04 83.6 87.8 88.5
25/08/2018 23:45:16 82.03 81.8 81.8 79.3 82.9 82.8 86.12 86.41 87.04 83.6 87.8 88.5
25/08/2018 23:45:17 79.68 81.88 81.88 79.3 82.9 82.8 83.66 86.31 87.04 83.6 87.8 88.5
25/08/2018 23:45:18 82.39 82.09 82.09 79.3 82.9 82.8 92.38 91.02 91.02 83.7 87.8 88.5
25/08/2018 23:45:19 82.13 82.92 82.92 79.3 82.9 82.8 88.16 90.98 91.02 83.7 87.8 88.5
25/08/2018 23:45:20 80.75 82.07 82.92 79.3 82.9 82.8 89.4 90.14 91.02 83.8 87.8 88.5
25/08/2018 23:45:21 82.53 82.1 82.92 79.4 82.9 82.8 88.85 90.29 91.02 83.8 87.8 88.5
25/08/2018 23:45:22 83.56 83.3 83.3 79.4 82.9 82.8 87.48 88.71 91.02 83.8 87.8 88.5
25/08/2018 23:45:23 82.78 83.09 83.3 79.4 82.9 82.8 86.41 87.86 91.02 83.8 87.8 88.5
25/08/2018 23:45:24 84.34 83.92 83.92 79.4 82.9 82.8 88.46 88.11 91.02 83.8 87.8 88.5
25/08/2018 23:45:25 83.92 84.11 84.11 79.4 82.9 82.8 89.44 89.09 91.02 83.9 87.8 88.5
25/08/2018 23:45:26 86.16 85.83 85.83 79.4 82.9 82.8 93.21 92.47 92.47 84 87.8 88.5
25/08/2018 23:45:27 83.13 85.96 85.96 79.5 82.9 82.8 88.82 92.64 92.64 84 87.8 88.5
25/08/2018 23:45:28 87.53 86.93 86.93 79.5 82.9 82.8 92.22 91.89 92.64 84.1 87.8 88.5
25/08/2018 23:45:29 82.15 86.51 86.93 79.5 82.9 82.8 87.71 91.93 92.64 84.1 87.7 88.5
25/08/2018 23:45:30 84.94 85.36 86.93 79.6 82.9 82.8 87.99 89.56 92.64 84.1 87.7 88.5
25/08/2018 23:45:31 84.21 84.78 86.93 79.6 82.9 82.8 88.47 88.84 92.64 84.1 87.7 88.5
25/08/2018 23:45:32 79.97 84.13 86.93 79.6 82.9 82.8 92.41 91.52 92.64 84.1 87.7 88.5
25/08/2018 23:45:33 82.59 82.8 86.93 79.6 82.8 82.8 86.64 91.52 92.64 84.2 87.7 88.5
25/08/2018 23:45:34 84.83 84.38 86.93 79.6 82.8 82.8 88.06 89.22 92.64 84.2 87.7 88.5
25/08/2018 23:45:35 82.93 84 86.93 79.6 82.8 82.8 87.06 88.42 92.64 84.2 87.7 88.5
25/08/2018 23:45:36 83.54 83.95 86.93 79.7 82.8 82.8 91.79 90.92 92.64 84.3 87.7 88.5
25/08/2018 23:45:37 85.21 84.93 86.93 79.7 82.8 82.8 90.51 90.9 92.64 84.3 87.7 88.5
25/08/2018 23:45:38 83.8 84.99 86.93 79.7 82.8 82.8 89.81 91.18 92.64 84.3 87.7 88.5
25/08/2018 23:45:39 83.69 84.13 86.93 79.8 82.8 82.8 87.88 90 92.64 84.3 87.7 88.6
25/08/2018 23:45:40 83.23 84.19 86.93 79.8 82.8 82.8 88.17 88.91 92.64 84.3 87.7 88.6
25/08/2018 23:45:41 86.02 85.48 86.93 79.8 82.8 82.8 91.57 90.91 92.64 84.4 87.7 88.6
25/08/2018 23:45:42 84.92 85.55 86.93 79.8 82.8 82.8 92.61 92.58 92.64 84.4 87.7 88.6
25/08/2018 23:45:43 85.52 85.74 86.93 79.8 82.8 82.8 89.38 91.84 92.64 84.5 87.7 88.6
25/08/2018 23:45:44 83.06 85.46 86.93 79.8 82.8 82.8 88.41 90.97 92.64 84.5 87.7 88.6
25/08/2018 23:45:45 85.58 85.3 86.93 79.9 82.8 82.8 88.99 89.27 92.64 84.5 87.7 88.6
25/08/2018 23:45:46 83.71 85.1 86.93 79.9 82.8 82.8 87.18 89.06 92.64 84.5 87.7 88.6
25/08/2018 23:45:47 84.09 84.44 86.93 79.9 82.8 82.8 86.88 87.8 92.64 84.5 87.7 88.6
25/08/2018 23:45:48 84.37 84.84 86.93 79.9 82.8 82.8 89.62 89.33 92.64 84.6 87.7 88.6
25/08/2018 23:45:49 86.87 86.11 86.93 80 82.9 82.8 93.35 92.54 92.64 84.6 87.7 88.6
25/08/2018 23:45:50 85.83 86.64 86.93 80 82.9 82.8 91.02 92.6 92.64 84.7 87.7 88.6
25/08/2018 23:45:51 86.23 86.51 86.93 80.1 82.9 82.8 92.04 92.12 92.64 84.8 87.7 88.6
25/08/2018 23:45:52 85.17 86.54 86.93 80.1 82.9 82.8 91.31 92.46 92.64 84.8 87.7 88.6
25/08/2018 23:45:53 85.8 86.01 86.93 80.1 82.9 82.8 89.35 91.37 92.64 84.8 87.7 88.6
25/08/2018 23:45:54 84.5 85.76 86.93 80.2 82.9 82.8 87.75 90.26 92.64 84.8 87.7 88.6
25/08/2018 23:45:55 84.41 85.24 86.93 80.1 82.9 82.8 88.39 89.13 92.64 84.8 87.7 88.6
25/08/2018 23:45:56 84.7 84.93 86.93 80.1 82.9 82.8 91.01 90.82 92.64 84.8 87.8 88.6
25/08/2018 23:45:57 85.5 85.52 86.93 80.1 82.9 82.8 92.04 91.75 92.6 84.9 87.8 88.6
25/08/2018 23:45:58 85.19 85.34 86.64 80.1 82.9 82.9 90.13 91.75 92.6 84.9 87.8 88.6
25/08/2018 23:45:59 86.52 86.46 86.64 80.1 82.9 82.9 89.67 90.7 92.6 84.9 87.8 88.6
25/08/2018 23:46:00 85.72 86.11 86.64 80.2 82.9 82.9 91.92 91.23 92.6 85 87.8 88.6
25/08/2018 23:46:01 87.11 86.89 86.89 80.2 82.9 82.9 93.74 93.28 93.28 85 87.8 88.6
25/08/2018 23:46:02 86.04 86.64 86.89 80.2 82.9 82.9 90.75 92.69 93.28 85 87.8 88.6
25/08/2018 23:46:03 86.38 86.94 86.94 80.1 82.9 82.9 90.38 91.65 93.28 84.9 87.8 88.6
25/08/2018 23:46:04 86.46 86.47 86.94 80.1 82.9 82.9 89.4 90.63 93.28 84.9 87.8 88.6
25/08/2018 23:46:05 87.26 87.13 87.13 80.1 82.9 82.9 94.13 93.1 93.28 84.9 87.8 88.6
25/08/2018 23:46:06 85.38 87.13 87.13 80.1 82.9 82.9 89.4 92.65 93.28 84.9 87.8 88.6
25/08/2018 23:46:07 85.86 86.15 87.13 80.2 82.9 82.9 93.88 93.38 93.38 85 87.8 88.6
25/08/2018 23:46:08 88.96 88.32 88.32 80.2 83 82.9 93.86 93.8 93.8 85.1 87.8 88.6
25/08/2018 23:46:09 87.31 88.83 88.83 80.3 83 82.9 92.82 94.22 94.22 85.1 87.9 88.6
25/08/2018 23:46:10 85.37 87.35 88.83 80.3 83 82.9 90.91 92.81 94.22 85.1 87.9 88.6
25/08/2018 23:46:11 85.56 86.45 88.83 80.3 83 82.9 89.86 91.93 94.22 85.1 87.9 88.6
25/08/2018 23:46:12 84.09 85.83 88.83 80.2 83 82.9 91.09 91.14 94.22 85.1 87.9 88.6
25/08/2018 23:46:13 87.84 87.18 88.83 80.3 83 82.9 94.58 93.71 94.22 85.2 87.9 88.6
25/08/2018 23:46:14 83.41 87.22 88.83 80.3 83 82.9 88.2 93.51 94.22 85.2 87.9 88.6
25/08/2018 23:46:15 84.59 85.09 88.83 80.3 83 82.9 92.14 92.25 94.22 85.2 87.9 88.6
25/08/2018 23:46:16 84.8 85.11 88.83 80.3 83 82.9 88.4 91.48 94.22 85.2 87.9 88.6
25/08/2018 23:46:17 84.53 85.11 88.83 80.3 83 82.9 88.53 89.9 94.22 85.3 87.9 88.6
25/08/2018 23:46:18 85.06 85.49 88.83 80.3 83 82.9 88.29 89.48 94.22 85.3 87.9 88.6
25/08/2018 23:46:19 84.22 84.91 88.83 80.3 83 82.9 87.46 88.58 94.22 85.3 87.9 88.6
25/08/2018 23:46:20 91.17 90.3 90.3 80.4 83 82.9 94.94 93.93 94.22 85.4 87.9 88.6
25/08/2018 23:46:21 87.04 90.03 90.3 80.5 83 82.9 91.42 93.94 94.22 85.4 87.9 88.6
25/08/2018 23:46:22 79.89 88.38 90.3 80.4 83 82.9 87.17 92.46 94.22 85.4 87.9 88.6
25/08/2018 23:46:23 79.72 85.04 90.3 80.4 83 82.9 86.99 90.47 94.22 85.4 87.9 88.6
25/08/2018 23:46:24 81.73 82.28 90.3 80.4 83 82.9 86.38 88.04 94.22 85.4 87.9 88.6
25/08/2018 23:46:25 85.7 84.9 90.3 80.5 83 82.9 92.16 90.89 94.22 85.5 87.9 88.6
25/08/2018 23:46:26 83.27 84.78 90.3 80.5 83 82.9 89.15 91.24 94.22 85.5 87.9 88.6
25/08/2018 23:46:27 86.86 86.23 90.3 80.5 83 82.9 91.9 91.47 94.22 85.6 87.9 88.6
25/08/2018 23:46:28 83.58 86.25 90.3 80.6 83 82.9 93.03 92.56 94.22 85.6 87.9 88.6
25/08/2018 23:46:29 88.4 88.13 90.3 80.6 83.1 82.9 91.65 92.5 94.22 85.7 87.9 88.6
25/08/2018 23:46:30 84.71 88.19 90.3 80.7 83.1 82.9 91.83 92.48 94.22 85.8 87.9 88.6
25/08/2018 23:46:31 84.49 86.67 90.3 80.7 83.1 82.9 88.38 92.28 94.22 85.8 87.9 88.6
25/08/2018 23:46:32 83.41 85.26 90.3 80.7 83.1 82.9 88.1 90.11 94.22 85.8 87.9 88.6
25/08/2018 23:46:33 82.71 83.94 90.3 80.7 83.1 82.9 87.79 88.97 94.22 85.8 87.9 88.6
25/08/2018 23:46:34 78.15 82.96 90.3 80.7 83 82.9 90.73 90.6 94.22 85.8 87.9 88.7
25/08/2018 23:46:35 81.3 81.4 90.3 80.7 83 82.9 86.2 89.82 94.22 85.9 87.9 88.7
25/08/2018 23:46:36 83.89 83.57 90.3 80.7 83 82.9 87.26 88.49 94.22 85.9 87.9 88.7
25/08/2018 23:46:37 82.05 83.26 90.3 80.7 83 82.9 88.34 88.54 94.22 85.9 87.9 88.7
25/08/2018 23:46:38 83.14 83.51 90.3 80.7 83 82.9 90.84 90.31 94.22 85.9 87.9 88.7
25/08/2018 23:46:39 86.92 85.72 90.3 80.8 83 82.9 92.15 91.61 93.94 86 88 88.7
25/08/2018 23:46:40 86 86.79 90.3 80.8 83 82.9 93.17 92.8 93.94 86.1 88 88.7
25/08/2018 23:46:41 80.88 85.5 90.3 80.8 83 82.9 86.45 92.7 93.94 86.1 88 88.7
25/08/2018 23:46:42 85.35 85.01 90.3 80.9 83 82.9 89.99 90.33 93.94 86.1 88 88.7
25/08/2018 23:46:43 86.49 86.57 90.3 80.9 83 82.9 90.79 91.23 93.94 86.1 88 88.7
25/08/2018 23:46:44 84.05 85.55 90.3 80.9 83 82.9 87.58 90.3 93.94 86.2 88 88.7
25/08/2018 23:46:45 84.08 86.25 90.3 81 83 82.9 91.68 91.57 93.94 86.2 88 88.7
25/08/2018 23:46:46 82.36 83.93 90.3 81 83 82.9 86.22 90.59 93.94 86.2 88 88.7
25/08/2018 23:46:47 84.01 84.09 90.3 81 83 82.9 92.15 91.24 93.94 86.3 88 88.7
25/08/2018 23:46:48 84.73 84.43 90.3 81 83 82.9 90.4 91.39 93.94 86.3 88 88.7
25/08/2018 23:46:49 84.55 84.73 90.3 81.1 83 82.9 89.11 90.25 93.94 86.3 88 88.7
25/08/2018 23:46:50 85.15 85.05 90.03 81.1 83 82.9 89.35 90.38 93.94 86.4 88 88.7
25/08/2018 23:46:51 86.08 86.03 88.38 81.1 83 82.9 90.98 90.49 92.8 86.4 88 88.7
25/08/2018 23:46:52 83.84 86.14 88.19 81.2 83 82.9 91.38 91.38 92.8 86.4 88 88.7
25/08/2018 23:46:53 80.93 84.66 88.19 81.2 83 82.9 90.1 91.12 92.8 86.5 88 88.7
25/08/2018 23:46:54 83.53 83.52 88.19 81.2 83 82.9 87.62 90.88 92.8 86.5 87.9 88.7
25/08/2018 23:46:55 86.9 86.49 88.19 81.2 83 83 92.2 91.73 92.8 86.5 88 88.7
25/08/2018 23:46:56 87.65 87.4 88.19 81.3 83 83 93.32 93.28 93.28 86.6 88 88.7
25/08/2018 23:46:57 85.66 87.17 88.19 81.3 83 83 89.24 92.68 93.28 86.6 88 88.7
25/08/2018 23:46:58 79.82 86.24 88.19 81.3 83 83 85.41 90.81 93.28 86.6 88 88.7
25/08/2018 23:46:59 86.54 86.36 88.19 81.4 83 83 91.13 90.51 93.28 86.7 88 88.7
25/08/2018 23:47:00 85.68 86.3 87.4 81.4 83 83 89.86 90.62 93.28 86.7 88 88.7
25/08/2018 23:47:01 85.61 85.95 87.4 81.5 83 83 91 91.01 93.28 86.7 88 88.7
25/08/2018 23:47:02 82.23 86.12 87.4 81.5 83 83 91.18 92.55 93.28 86.8 88 88.7
25/08/2018 23:47:03 80.85 83.55 87.4 81.5 83 83 86.16 90.35 93.28 86.8 88 88.7
25/08/2018 23:47:04 86.82 86.25 87.4 81.5 83 83 90.21 89.95 93.28 86.8 87.9 88.7
25/08/2018 23:47:05 84.96 86.33 87.4 81.6 83 83 91.51 91.2 93.28 86.9 88 88.7
25/08/2018 23:47:06 85.67 86 87.4 81.6 83 83 93.83 93.36 93.36 86.9 88 88.7
25/08/2018 23:47:07 88.73 88.39 88.39 81.7 83 83 92.39 93.31 93.36 87 88 88.7
25/08/2018 23:47:08 85.88 88.33 88.39 81.7 83 83 92.54 93.04 93.36 87 88 88.7
25/08/2018 23:47:09 82.37 86.45 88.39 81.7 83 83 87.34 92.57 93.36 87 88 88.7
25/08/2018 23:47:10 82.13 84.54 88.39 81.7 83 83 86.92 90.03 93.36 87.1 88 88.7
25/08/2018 23:47:11 84.13 84.12 88.39 81.7 83 83 88.17 88.52 93.36 87.1 87.9 88.7
25/08/2018 23:47:12 86.42 85.81 88.39 81.8 83 83 90.71 90.05 93.36 87.1 88 88.7
25/08/2018 23:47:13 84.8 86.04 88.39 81.8 83 83 89.59 90.28 93.36 87.1 88 88.7
25/08/2018 23:47:14 86.09 86.33 88.39 81.8 83 83 92.39 91.83 93.36 87.2 88 88.7
25/08/2018 23:47:15 83.98 85.4 88.39 81.9 83 83 88.42 91.27 93.36 87.2 88 88.7
25/08/2018 23:47:16 84.84 85.38 88.39 81.9 83 83 88.54 89.89 93.36 87.2 88 88.7
25/08/2018 23:47:17 88.81 88.11 88.39 82 83 83 92.33 91.48 93.36 87.2 88 88.7
25/08/2018 23:47:18 87.35 87.94 88.39 82 83 83 91.78 91.49 93.36 87.3 88 88.7
25/08/2018 23:47:19 83.01 87.18 88.39 82 83 83 91.14 91.59 93.36 87.3 88 88.7
25/08/2018 23:47:20 82.46 84.94 88.39 82 83 83 93.92 93.22 93.36 87.4 88 88.7
25/08/2018 23:47:21 81.31 83.65 88.39 82 83 83 94.39 94.41 94.41 87.5 88 88.7
25/08/2018 23:47:22 79.67 82.19 88.39 82 83 83 93.46 94.04 94.41 87.5 88 88.7
25/08/2018 23:47:23 79.85 81.38 88.39 82 83 83 91.06 94.05 94.41 87.5 88 88.7
25/08/2018 23:47:24 77.94 80.29 88.39 82 83 83 86.85 92.36 94.41 87.5 88 88.7
25/08/2018 23:47:25 82.47 81.49 88.39 82.1 83 83 92.49 91.95 94.41 87.6 88.1 88.7
25/08/2018 23:47:26 80.82 81.31 88.39 82.1 83 83 87.7 91.18 94.41 87.6 88.1 88.7
25/08/2018 23:47:27 81.73 82 88.39 82.1 83 83 88.05 89.44 94.41 87.6 88.1 88.7
25/08/2018 23:47:28 81.4 81.7 88.39 82.1 83 83 89.71 89.64 94.41 87.6 88.1 88.7
25/08/2018 23:47:29 79.05 81.56 88.39 82.1 83 83 89.88 90.45 94.41 87.7 88.1 88.7
25/08/2018 23:47:30 82.1 81.72 88.39 82.1 83 83 87.55 89.8 94.41 87.7 88.1 88.7
25/08/2018 23:47:31 80.31 81.42 88.39 82.1 83 83 84.89 88.1 94.41 87.7 88.1 88.7
25/08/2018 23:47:32 81.69 81.55 88.39 82.1 83 83 87.51 87.3 94.41 87.7 88.1 88.7
25/08/2018 23:47:33 82.95 82.66 88.39 82.1 83 83 88.1 88.1 94.41 87.7 88.1 88.7
25/08/2018 23:47:34 83.42 83.35 88.39 82.2 83 83 90.04 89.77 94.41 87.7 88.1 88.7
25/08/2018 23:47:35 82.58 83.42 88.39 82.2 83 83 87.86 90.05 94.41 87.7 88.1 88.7
25/08/2018 23:47:36 82.03 82.88 88.39 82.2 83 83 87.19 88.51 94.41 87.8 88.1 88.7
25/08/2018 23:47:37 83.42 83.3 88.33 82.2 83 83 86.42 87.88 94.41 87.8 88.1 88.7
25/08/2018 23:47:38 84.77 84.23 88.11 82.2 83 83 91.69 90.96 94.41 87.8 88.1 88.7
25/08/2018 23:47:39 84.95 84.79 88.11 82.2 83 83 88.4 90.62 94.41 87.8 88.1 88.7
25/08/2018 23:47:40 82.49 85.37 88.11 82.3 83 83 86.44 89.67 94.41 87.8 88.1 88.7
25/08/2018 23:47:41 82.98 83.51 88.11 82.3 83 83 86.56 87.67 94.41 87.8 88.1 88.7
25/08/2018 23:47:42 82.1 82.94 88.11 82.3 83 83 87.66 87.51 94.41 87.8 88.1 88.7
25/08/2018 23:47:43 82.5 83.05 88.11 82.3 83 83 88.39 88.49 94.41 87.9 88.1 88.7
25/08/2018 23:47:44 79.81 82.41 88.11 82.3 83 83 86.08 88.1 94.41 87.9 88.1 88.7
25/08/2018 23:47:45 83.39 82.86 88.11 82.3 83 83 90.98 90.32 94.41 87.9 88.1 88.7
25/08/2018 23:47:46 82.76 83.23 88.11 82.3 83 83 85.94 90.11 94.41 87.9 88.1 88.7
25/08/2018 23:47:47 82.44 82.94 87.94 82.3 83 83 88.39 88.54 94.41 87.9 88.1 88.7
25/08/2018 23:47:48 82.2 82.58 87.18 82.3 83 83 86.19 88.23 94.41 87.9 88.1 88.7
25/08/2018 23:47:49 81.87 82.76 85.37 82.4 83 83 85.51 87.05 94.41 87.9 88.1 88.7
25/08/2018 23:47:50 82.86 82.56 85.37 82.4 83 83 86.28 86.3 94.41 87.9 88.1 88.7
25/08/2018 23:47:51 84.22 83.99 85.37 82.4 83 83 88.19 87.66 94.05 87.9 88.1 88.7
25/08/2018 23:47:52 82.76 83.97 85.37 82.4 83 83 86.73 87.86 94.05 88 88.1 88.7
25/08/2018 23:47:53 81.9 82.96 85.37 82.4 83 83 85.57 86.98 92.36 88 88.1 88.7
25/08/2018 23:47:54 82.18 82.56 85.37 82.4 83 83 86.77 86.76 91.95 88 88.1 88.7
25/08/2018 23:47:55 82.36 82.69 85.37 82.4 83 83 90.62 89.78 91.18 88 88.1 88.7
25/08/2018 23:47:56 82.58 82.91 85.37 82.5 83 83 88.05 89.85 90.96 88 88.1 88.7
25/08/2018 23:47:57 82.33 82.72 85.37 82.5 83 83 85.98 88.63 90.96 88 88.1 88.7
25/08/2018 23:47:58 81.84 82.57 85.37 82.5 83 83 89.3 89.17 90.96 88 88.1 88.7
25/08/2018 23:47:59 81.15 82.17 85.37 82.5 83 83 89.29 89.77 90.96 88.1 88.1 88.7
25/08/2018 23:48:00 83.44 83.12 85.37 82.5 83 83 90 90.28 90.96 88.1 88.1 88.7
25/08/2018 23:48:01 80.44 82.96 85.37 82.5 83 83 89.07 90.22 90.96 88.1 88.1 88.7
25/08/2018 23:48:02 81.83 81.82 85.37 82.5 83 83 90.53 90.78 90.96 88.1 88.1 88.7
25/08/2018 23:48:03 82.37 82.29 85.37 82.5 83 83 87.46 89.58 90.96 88.1 88.1 88.7
25/08/2018 23:48:04 83.25 83.17 85.37 82.5 83 83 88.81 89.08 90.96 88.1 88.1 88.7
25/08/2018 23:48:05 84.29 84.1 85.37 82.6 83 83 91.94 91.49 91.49 88.2 88.1 88.7
25/08/2018 23:48:06 81.46 83.84 85.37 82.6 83 83 92.05 92.99 92.99 88.2 88.1 88.7
25/08/2018 23:48:07 82.25 82.64 85.37 82.6 83 83 90.16 91.31 92.99 88.2 88.1 88.7
25/08/2018 23:48:08 81.95 82.78 85.37 82.6 82.9 83 90.17 91.53 92.99 88.2 88.1 88.7
25/08/2018 23:48:09 82.48 82.53 85.37 82.6 82.9 83 86.85 89.75 92.99 88.3 88.1 88.7
25/08/2018 23:48:10 82.31 82.52 84.1 82.6 82.9 83 87.1 88.35 92.99 88.3 88.1 88.7
25/08/2018 23:48:11 83.65 83.27 84.1 82.6 82.9 83 90.1 89.61 92.99 88.3 88.1 88.7
25/08/2018 23:48:12 84.25 84.27 84.27 82.7 82.9 83 89.4 89.75 92.99 88.3 88.1 88.7
25/08/2018 23:48:13 81.19 83.79 84.27 82.7 82.9 83 92.66 91.81 92.99 88.3 88.1 88.7
25/08/2018 23:48:14 80.45 82.43 84.27 82.7 82.9 83 84.17 91.53 92.99 88.3 88.1 88.7
25/08/2018 23:48:15 81.39 81.73 84.27 82.7 82.9 83 86.31 88.62 92.99 88.4 88.1 88.7
25/08/2018 23:48:16 86.72 85.88 85.88 82.7 82.9 83 89.01 88.7 92.99 88.4 88.1 88.7
25/08/2018 23:48:17 82.86 85.29 85.88 82.7 82.9 83 87.33 88.63 92.99 88.4 88.1 88.7
25/08/2018 23:48:18 81.74 83.86 85.88 82.7 82.9 83 85.7 87.49 92.99 88.4 88.1 88.7
25/08/2018 23:48:19 84.56 84.26 85.88 82.7 82.9 83 87.58 87.44 92.99 88.4 88 88.7
25/08/2018 23:48:20 83.31 84.68 85.88 82.8 82.9 83 89.34 89.09 92.99 88.4 88 88.7
25/08/2018 23:48:21 78.99 83.43 85.88 82.8 82.9 83 84.58 88.85 92.99 88.4 88 88.7
25/08/2018 23:48:22 83.72 83 85.88 82.8 82.9 83 89.45 88.87 92.99 88.4 88 88.7
25/08/2018 23:48:23 81.39 82.72 85.88 82.8 82.9 83 84.94 88.77 92.99 88.4 88 88.7
25/08/2018 23:48:24 80.86 82.21 85.88 82.8 82.9 83 85.19 87.04 92.99 88.4 88 88.7
25/08/2018 23:48:25 82.89 82.68 85.88 82.8 82.9 83 88.01 87.28 92.99 88.4 88 88.7
25/08/2018 23:48:26 79.79 81.9 85.88 82.8 82.9 83 89.49 89.76 92.99 88.4 88 88.7
25/08/2018 23:48:27 81.4 81.36 85.88 82.8 82.9 83 90.26 90.13 92.99 88.5 88 88.7
25/08/2018 23:48:28 78.63 80.98 85.88 82.8 82.9 83 86.8 90.28 92.99 88.5 88 88.7
25/08/2018 23:48:29 78.92 79.69 85.88 82.8 82.9 83 86.63 88.11 92.99 88.5 88 88.7
25/08/2018 23:48:30 78.36 79.37 85.88 82.8 82.9 83 86.33 88.43 92.99 88.5 88 88.7
25/08/2018 23:48:31 78.77 79.21 85.88 82.8 82.9 83 86.02 86.86 92.99 88.5 88 88.7
25/08/2018 23:48:32 80.05 79.72 85.88 82.8 82.9 83 88.5 87.76 92.99 88.5 88 88.7
25/08/2018 23:48:33 80.4 80.3 85.88 82.8 82.9 83 91.16 90.48 92.99 88.5 88 88.7
25/08/2018 23:48:34 82.75 82.27 85.88 82.8 82.9 83 86.53 89.97 92.99 88.5 88 88.7
25/08/2018 23:48:35 82.71 83.01 85.88 82.8 82.9 83 89.6 89.49 92.99 88.5 88 88.7
25/08/2018 23:48:36 82.14 82.59 85.88 82.8 82.8 83 89.99 90.24 91.81 88.5 88 88.7
25/08/2018 23:48:37 81.65 82.43 85.88 82.8 82.8 83 90.08 90.87 91.81 88.5 88 88.7
25/08/2018 23:48:38 84.6 84.04 85.88 82.9 82.8 83 87.21 89.65 91.81 88.5 88 88.7
25/08/2018 23:48:39 84.05 84.3 85.88 82.9 82.8 83 86.38 88.22 91.81 88.5 88 88.7
25/08/2018 23:48:40 82.17 83.74 85.88 82.9 82.8 83 85.77 87.13 91.81 88.5 88 88.7
25/08/2018 23:48:41 83.89 83.98 85.88 82.9 82.8 83 89.37 88.55 91.81 88.5 88 88.7
25/08/2018 23:48:42 82.35 83.57 85.88 82.9 82.8 83 91.61 90.72 91.81 88.6 88 88.7
25/08/2018 23:48:43 82.71 82.97 85.88 82.9 82.8 83 87.98 90.74 91.53 88.6 88 88.7
25/08/2018 23:48:44 82.07 82.76 85.88 82.9 82.8 83 88.86 89.46 90.87 88.6 88 88.7
25/08/2018 23:48:45 79.04 82.21 85.88 82.9 82.8 83 86.58 88.95 90.87 88.6 88 88.7
25/08/2018 23:48:46 81 81.05 85.29 82.9 82.8 83 87.74 88.18 90.87 88.6 88 88.7
25/08/2018 23:48:47 81.37 81.37 84.68 82.9 82.8 83 87.75 88.38 90.87 88.6 88 88.7
25/08/2018 23:48:48 82.25 82.05 84.68 82.9 82.8 83 88.04 88.46 90.87 88.6 88 88.7
25/08/2018 23:48:49 81.85 82.75 84.68 82.9 82.8 83 90.06 90.04 90.87 88.7 88 88.7
25/08/2018 23:48:50 81.5 81.97 84.3 82.9 82.8 83 87.18 89.27 90.87 88.7 88 88.7
25/08/2018 23:48:51 82.01 82.12 84.3 83 82.8 83 87.07 88.15 90.87 88.7 88 88.7
25/08/2018 23:48:52 81.7 82.17 84.3 83 82.8 83 86.96 87.64 90.87 88.7 88 88.7
25/08/2018 23:48:53 82.2 82.25 84.3 83 82.8 83 90.73 90.09 90.87 88.7 88 88.7
25/08/2018 23:48:54 83.58 83.09 84.3 83 82.8 83 91.45 91.1 91.1 88.7 88 88.7
25/08/2018 23:48:55 83.74 83.61 84.3 83 82.8 83 91.43 91.49 91.49 88.7 88.1 88.7
25/08/2018 23:48:56 83.8 84.16 84.3 83 82.8 83 91.21 91.6 91.6 88.8 88.1 88.7
25/08/2018 23:48:57 82.86 83.57 84.3 83 82.8 83 90.82 91.61 91.61 88.8 88.1 88.7
25/08/2018 23:48:58 82.33 83.45 84.3 83 82.8 83 90.85 91.42 91.61 88.8 88.1 88.7
25/08/2018 23:48:59 82.85 82.96 84.3 83 82.8 83 91.92 91.94 91.94 88.8 88.1 88.7
25/08/2018 23:49:00 81.37 82.86 84.3 83 82.8 83 90.2 91.91 91.94 88.9 88.1 88.7
25/08/2018 23:49:01 80.91 81.92 84.3 83.1 82.8 83 85.06 90.22 91.94 88.9 88.1 88.7
25/08/2018 23:49:02 82.22 82.06 84.3 83.1 82.8 83 85.44 87.75 91.94 88.9 88.1 88.7
25/08/2018 23:49:03 83.17 82.89 84.3 83.1 82.8 83 86 86.79 91.94 88.9 88.1 88.7
25/08/2018 23:49:04 83.71 83.6 84.3 83.1 82.8 83 90.13 89.43 91.94 88.9 88.1 88.7
25/08/2018 23:49:05 82.09 83.5 84.3 83.1 82.8 83 91.91 91.22 91.94 88.9 88.1 88.7
25/08/2018 23:49:06 83.93 83.73 84.3 83.1 82.8 83 92.55 92.39 92.39 88.9 88.1 88.7
25/08/2018 23:49:07 83.31 83.71 84.3 83.1 82.8 83 91.06 92.56 92.56 89 88.1 88.7
25/08/2018 23:49:08 83.25 83.92 84.3 83.1 82.8 83 90.97 91.67 92.56 89 88.1 88.7
25/08/2018 23:49:09 83.51 83.87 84.16 83.1 82.8 83 87.89 91.26 92.56 89 88.1 88.7
25/08/2018 23:49:10 84.07 83.9 84.16 83.1 82.8 83 89.23 89.51 92.56 89 88.1 88.7
25/08/2018 23:49:11 83.57 83.95 84.16 83.2 82.8 83 91.42 91.03 92.56 89 88.1 88.7
25/08/2018 23:49:12 80.73 83.88 84.16 83.1 82.8 83 90.54 92.01 92.56 89 88.1 88.7
25/08/2018 23:49:13 84.4 84.04 84.16 83.2 82.8 83 86.99 90.22 92.56 89.1 88.1 88.7
25/08/2018 23:49:14 83.18 84.17 84.17 83.2 82.8 83 85.72 88.56 92.56 89.1 88.1 88.7
25/08/2018 23:49:15 82.34 83.42 84.17 83.2 82.8 83 91.47 90.7 92.56 89.1 88.1 88.7
25/08/2018 23:49:16 81.37 82.59 84.17 83.2 82.8 83 85.82 89.71 92.56 89.1 88.1 88.7
25/08/2018 23:49:17 81.24 82.1 84.17 83.2 82.7 83 85.77 87.78 92.56 89.1 88.1 88.7
25/08/2018 23:49:18 81.59 82.62 84.17 83.2 82.7 83 85 86.94 92.56 89.1 88.1 88.7
25/08/2018 23:49:19 81.76 82.41 84.17 83.2 82.7 83 86.43 86.95 92.56 89.1 88.1 88.7
25/08/2018 23:49:20 77.75 81.3 84.17 83.2 82.7 83 81.34 85.64 92.56 89.1 88.1 88.7
25/08/2018 23:49:21 80.24 80.2 84.17 83.2 82.7 83 83.59 83.8 92.56 89.1 88 88.7
25/08/2018 23:49:22 82.2 81.66 84.17 83.2 82.7 83 86.8 86.05 92.56 89.1 88 88.7
25/08/2018 23:49:23 81.94 82.07 84.17 83.2 82.7 83 85.41 86.31 92.56 89.1 88 88.7
25/08/2018 23:49:24 80.48 81.66 84.17 83.2 82.7 83 85.54 85.73 92.56 89.1 88 88.7
25/08/2018 23:49:25 84.17 83.69 84.17 83.2 82.7 83 88.25 87.72 92.56 89.1 88 88.7
25/08/2018 23:49:26 82.87 83.73 84.17 83.3 82.7 83 86.19 87.72 92.56 89.1 88 88.7
25/08/2018 23:49:27 83.45 83.7 84.17 83.3 82.7 83 86.66 87.01 92.56 89.1 88 88.7
25/08/2018 23:49:28 80.79 83.48 84.17 83.3 82.7 83 84.75 86.86 92.56 89.1 88 88.7
25/08/2018 23:49:29 83.27 82.9 84.17 83.3 82.7 83 87.07 86.7 92.56 89.1 88 88.7
25/08/2018 23:49:30 81.08 82.93 84.17 83.3 82.7 83 86.47 86.89 92.56 89.2 88 88.7
25/08/2018 23:49:31 82.64 82.59 84.17 83.3 82.7 83 86.5 86.97 92.56 89.2 88 88.7
25/08/2018 23:49:32 83.89 83.56 84.17 83.3 82.7 83 86.7 86.76 92.56 89.2 88 88.7
25/08/2018 23:49:33 84.7 84.84 84.84 83.3 82.7 83 88.15 88.02 92.56 89.2 88 88.7
25/08/2018 23:49:34 81.76 83.92 84.84 83.3 82.7 83 85.43 87.34 92.56 89.2 88 88.7
25/08/2018 23:49:35 81.01 82.75 84.84 83.3 82.6 83 84.38 86.35 92.56 89.2 88 88.7
25/08/2018 23:49:36 82 82.02 84.84 83.4 82.6 83 85.84 85.72 92.56 89.2 88 88.7
25/08/2018 23:49:37 82.86 82.72 84.84 83.4 82.6 83 86.43 86.32 92.01 89.2 88 88.7
25/08/2018 23:49:38 85.66 84.8 84.84 83.4 82.7 83 89.57 88.74 92.01 89.2 88 88.7
25/08/2018 23:49:39 82.51 84.83 84.84 83.4 82.6 83 87.66 88.95 92.01 89.2 88 88.7
25/08/2018 23:49:40 84.16 84 84.84 83.4 82.6 83 90.12 89.42 92.01 89.2 88 88.7
25/08/2018 23:49:41 83.68 84.06 84.84 83.4 82.6 83 90.62 90.35 92.01 89.3 88 88.7
25/08/2018 23:49:42 81.48 83.75 84.84 83.4 82.6 83 90.14 90.85 90.85 89.3 88 88.7
25/08/2018 23:49:43 83.77 83.49 84.84 83.4 82.6 83 91.05 90.84 90.85 89.3 88 88.7
25/08/2018 23:49:44 86.42 85.41 85.41 83.5 82.6 83 92.12 92.11 92.11 89.3 88 88.7
25/08/2018 23:49:45 84.3 85.25 85.41 83.5 82.6 83 88.35 91.43 92.11 89.3 88 88.7
25/08/2018 23:49:46 82.93 84.69 85.41 83.5 82.6 83 87.71 89.68 92.11 89.3 88 88.7
25/08/2018 23:49:47 86.45 86.09 86.09 83.5 82.6 83 91.46 90.92 92.11 89.4 88 88.7
25/08/2018 23:49:48 81.84 85.65 86.09 83.5 82.6 83 90.35 91.05 92.11 89.4 88 88.7
25/08/2018 23:49:49 85.65 85.03 86.09 83.6 82.6 83 91.11 91.16 92.11 89.4 88 88.7
25/08/2018 23:49:50 85.94 85.85 86.09 83.6 82.6 83 91.14 91.68 92.11 89.4 88 88.7
25/08/2018 23:49:51 84.77 85.66 86.09 83.6 82.6 83 89.31 90.72 92.11 89.4 88 88.7
25/08/2018 23:49:52 85.94 85.94 86.09 83.6 82.6 83 91.07 91.15 92.11 89.5 88 88.7
25/08/2018 23:49:53 85.56 86.5 86.5 83.6 82.6 83 91.1 91.95 92.11 89.5 88 88.7
25/08/2018 23:49:54 86.04 85.92 86.5 83.7 82.6 83 89.69 90.78 92.11 89.5 88 88.7
25/08/2018 23:49:55 83.48 85.86 86.5 83.7 82.6 83 90.85 90.98 92.11 89.5 88 88.7
25/08/2018 23:49:56 82.07 84.3 86.5 83.7 82.6 83 87.62 90.63 92.11 89.5 88 88.7
25/08/2018 23:49:57 86.58 85.96 86.5 83.7 82.6 83 89.38 89.51 92.11 89.5 88 88.7
25/08/2018 23:49:58 85.67 86.26 86.5 83.7 82.6 83 88.64 89.73 92.11 89.5 88 88.7
25/08/2018 23:49:59 85.72 86 86.5 83.8 82.6 83 88.11 89.08 92.11 89.5 88 88.7
25/08/2018 23:50:00 92.85 92.06 92.06 83.9 82.6 83 95.17 94.46 94.46 89.6 88 88.7
25/08/2018 23:50:01 87.25 91.16 92.06 83.9 82.6 83 89.69 93.51 94.46 89.6 88 88.7
25/08/2018 23:50:02 85.33 89.1 92.06 83.9 82.6 83 90.58 91.58 94.46 89.6 88 88.7
25/08/2018 23:50:03 81.69 87.23 92.06 83.9 82.6 83 90.12 91.14 94.46 89.6 87.9 88.7
25/08/2018 23:50:04 82.95 84.74 92.06 83.9 82.6 83 91.25 91.32 94.46 89.7 87.9 88.7
25/08/2018 23:50:05 83.52 83.95 92.06 83.9 82.6 83 89.58 91.14 94.46 89.7 87.9 88.7
25/08/2018 23:50:06 83.13 83.96 92.06 84 82.6 83 91.8 91.99 94.46 89.7 87.9 88.7
25/08/2018 23:50:07 83.13 83.44 92.06 84 82.5 83 90.58 91.42 94.46 89.7 87.9 88.7
25/08/2018 23:50:08 83.46 83.79 92.06 84 82.5 83 89.52 90.72 94.46 89.7 87.9 88.7
25/08/2018 23:50:09 84.04 83.91 92.06 84 82.5 83 92.57 91.92 94.46 89.8 87.9 88.7
25/08/2018 23:50:10 84.22 84.26 92.06 84 82.5 83 91.59 92.52 94.46 89.8 87.9 88.7
25/08/2018 23:50:11 86.04 85.86 92.06 84 82.5 83 88.87 91.45 94.46 89.8 87.9 88.7
25/08/2018 23:50:12 83.2 85.19 92.06 84 82.5 83 86.89 89.87 94.46 89.8 87.9 88.7
25/08/2018 23:50:13 82.6 84.05 92.06 84 82.5 83 91.54 91.01 94.46 89.8 87.9 88.7
25/08/2018 23:50:14 83.92 84.16 92.06 84 82.5 83 88.22 90.12 94.46 89.8 87.9 88.7
25/08/2018 23:50:15 84.8 84.77 92.06 84.1 82.5 83 87.78 89.14 94.46 89.8 87.9 88.7
25/08/2018 23:50:16 86.44 86.21 92.06 84.1 82.5 83 90.21 90.21 94.46 89.8 87.9 88.7
25/08/2018 23:50:17 89.74 88.77 92.06 84.1 82.5 83 93.12 92.14 94.46 89.9 87.9 88.7
25/08/2018 23:50:18 86.69 88.71 92.06 84.1 82.5 83 90.98 92.14 94.46 89.8 87.9 88.7
25/08/2018 23:50:19 83.5 87.33 92.06 84.1 82.5 83 90.53 91.76 94.46 89.9 87.9 88.7
25/08/2018 23:50:20 87.93 87.33 92.06 84.2 82.5 83 93.36 92.7 94.46 89.9 87.9 88.7
25/08/2018 23:50:21 85.47 87.48 92.06 84.2 82.5 83 89.58 92.76 94.46 89.9 87.9 88.7
25/08/2018 23:50:22 85.65 86.19 92.06 84.2 82.5 83 89.69 90.89 94.46 89.9 87.9 88.7
25/08/2018 23:50:23 87.64 87.7 92.06 84.2 82.5 83.1 91.64 91.71 94.46 89.9 87.9 88.7
25/08/2018 23:50:24 86.7 87.69 92.06 84.2 82.5 83.1 93.58 93.19 94.46 89.9 87.9 88.7
25/08/2018 23:50:25 84.14 87.81 92.06 84.2 82.5 83.1 89.42 93.55 94.46 89.9 87.9 88.7
25/08/2018 23:50:26 89.43 88.84 92.06 84.2 82.5 83.1 92.4 92.69 94.46 89.9 87.9 88.7
25/08/2018 23:50:27 86.32 88.09 92.06 84.3 82.5 83.1 90.88 91.79 94.46 89.9 87.9 88.7
25/08/2018 23:50:28 85.64 87.19 92.06 84.2 82.5 83.1 89.89 91.47 94.46 89.9 87.9 88.7
25/08/2018 23:50:29 86.38 87.29 92.06 84.3 82.5 83.1 91.99 91.41 94.46 89.9 87.9 88.7
25/08/2018 23:50:30 84.29 85.83 91.16 84.3 82.5 83.1 92.54 92.18 93.55 89.9 87.9 88.7
25/08/2018 23:50:31 89.07 88.24 89.1 84.3 82.5 83.1 94.04 93.68 93.68 90 87.9 88.7
25/08/2018 23:50:32 86.37 87.97 88.84 84.3 82.5 83.1 91.79 93.31 93.68 90 87.9 88.7
25/08/2018 23:50:33 86.06 87 88.84 84.3 82.5 83.1 93.47 93.3 93.68 90 87.9 88.7
25/08/2018 23:50:34 87.03 86.85 88.84 84.3 82.5 83.1 91 93.35 93.68 90 87.9 88.7
25/08/2018 23:50:35 84.99 86.59 88.84 84.3 82.5 83.1 90.12 91.85 93.68 90 87.9 88.7
25/08/2018 23:50:36 89.59 89.16 89.16 84.4 82.5 83.1 92.72 92.47 93.68 90 87.9 88.7
25/08/2018 23:50:37 89.35 90.26 90.26 84.4 82.5 83.1 93.34 93.75 93.75 90 87.9 88.7
25/08/2018 23:50:38 86.57 88.8 90.26 84.4 82.5 83.1 92.42 92.91 93.75 90 87.9 88.7
25/08/2018 23:50:39 87.93 88.09 90.26 84.4 82.6 83.1 92.83 93.18 93.75 90.1 87.9 88.7
25/08/2018 23:50:40 90.48 90.09 90.26 84.5 82.6 83.1 93.07 93.38 93.75 90.1 87.9 88.7
25/08/2018 23:50:41 89.96 89.82 90.26 84.5 82.6 83.1 92.93 93.06 93.75 90.1 87.9 88.7
25/08/2018 23:50:42 91.66 91.78 91.78 84.6 82.6 83.1 95.39 95.16 95.16 90.1 88 88.7
25/08/2018 23:50:43 89.35 91.2 91.78 84.6 82.7 83.1 92.58 94.6 95.16 90.1 88 88.7
25/08/2018 23:50:44 84.67 90.11 91.78 84.6 82.7 83.1 88.83 93.41 95.16 90.1 88 88.7
25/08/2018 23:50:45 87.49 87.8 91.78 84.6 82.7 83.1 91.64 91.59 95.16 90.1 88 88.7
25/08/2018 23:50:46 87.57 87.98 91.78 84.6 82.7 83.1 90.6 91.63 95.16 90.1 88 88.7
25/08/2018 23:50:47 87.01 87.66 91.78 84.6 82.7 83.1 90.62 91.15 95.16 90.1 88 88.7
25/08/2018 23:50:48 88.33 88.57 91.78 84.7 82.7 83.1 91.39 91.59 95.16 90.2 88 88.7
25/08/2018 23:50:49 89.27 88.95 91.78 84.7 82.7 83.1 93.21 92.64 95.16 90.2 88 88.7
25/08/2018 23:50:50 87.77 88.99 91.78 84.7 82.7 83.1 93.46 93.6 95.16 90.2 88 88.7
25/08/2018 23:50:51 87.39 88.1 91.78 84.7 82.7 83.1 92.57 93.04 95.16 90.2 88 88.7
25/08/2018 23:50:52 85.09 87.51 91.78 84.7 82.7 83.1 92.28 93.11 95.16 90.2 88 88.7
25/08/2018 23:50:53 83.85 85.86 91.78 84.7 82.7 83.1 91.21 92.23 95.16 90.2 88 88.7
25/08/2018 23:50:54 86.3 86.13 91.78 84.7 82.7 83.1 92.1 92.53 95.16 90.2 88 88.7
25/08/2018 23:50:55 86.52 86.68 91.78 84.7 82.7 83.1 91.88 91.92 95.16 90.2 88 88.7
25/08/2018 23:50:56 85.34 86.65 91.78 84.7 82.7 83.1 91.05 92.13 95.16 90.2 88 88.7
25/08/2018 23:50:57 85.83 86.16 91.78 84.7 82.7 83.1 89.98 91.22 95.16 90.2 88.1 88.7
25/08/2018 23:50:58 86.81 86.76 91.78 84.7 82.8 83.1 90.84 91.05 95.16 90.2 88.1 88.7
25/08/2018 23:50:59 91.07 90.15 91.78 84.7 82.8 83.1 94.28 93.65 95.16 90.2 88.1 88.7
25/08/2018 23:51:00 87.38 90.25 91.78 84.8 82.8 83.1 93.48 94.04 95.16 90.2 88.1 88.8
25/08/2018 23:51:01 89.47 89.39 91.78 84.8 82.8 83.1 94.18 94.08 95.16 90.2 88.1 88.8
25/08/2018 23:51:02 87.44 89.16 91.78 84.8 82.8 83.1 92.14 93.99 95.16 90.2 88.1 88.8
25/08/2018 23:51:03 87.16 88.22 91.78 84.8 82.8 83.1 92.37 92.92 95.16 90.3 88.1 88.8
25/08/2018 23:51:04 85.24 87.55 91.78 84.8 82.8 83.1 92 92.91 95.16 90.3 88.1 88.8
25/08/2018 23:51:05 85.52 86.09 91.78 84.8 82.8 83.1 89.85 92.47 95.16 90.2 88.1 88.8
25/08/2018 23:51:06 90.22 89 91.78 84.8 82.9 83.2 93.31 92.61 95.16 90.3 88.1 88.8
25/08/2018 23:51:07 85.11 88.77 91.78 84.8 82.9 83.2 90.83 92.38 95.16 90.2 88.1 88.8
25/08/2018 23:51:08 91.39 91.01 91.78 84.8 82.9 83.2 94.61 94.71 95.16 90.2 88.2 88.8
25/08/2018 23:51:09 87.4 89.76 91.78 84.8 82.9 83.2 90.72 93.23 95.16 90.2 88.2 88.8
25/08/2018 23:51:10 86.23 88.29 91.78 84.8 82.9 83.2 89.96 91.79 95.16 90.2 88.2 88.8
25/08/2018 23:51:11 86.46 86.92 91.78 84.8 82.9 83.2 89.37 90.51 95.16 90.2 88.2 88.8
25/08/2018 23:51:12 88.45 88.09 91.2 84.9 82.9 83.2 91.62 91.25 94.71 90.2 88.2 88.8
25/08/2018 23:51:13 85.55 88.06 91.01 84.8 82.9 83.2 91.21 91.48 94.71 90.2 88.2 88.8
25/08/2018 23:51:14 83.95 86.68 91.01 84.9 82.9 83.2 90.22 91.39 94.71 90.2 88.2 88.8
25/08/2018 23:51:15 84.81 85.78 91.01 84.9 82.9 83.2 89.09 91.15 94.71 90.2 88.2 88.8
25/08/2018 23:51:16 82.14 84.62 91.01 84.8 82.9 83.2 87.05 89.31 94.71 90.2 88.2 88.8
25/08/2018 23:51:17 88.94 88.34 91.01 84.9 82.9 83.2 90.8 90.73 94.71 90.2 88.2 88.8
25/08/2018 23:51:18 84.63 87.32 91.01 84.9 82.9 83.2 87.26 89.78 94.71 90.2 88.2 88.8
25/08/2018 23:51:19 81.15 85.84 91.01 84.9 82.9 83.2 84.07 88.35 94.71 90.2 88.1 88.8
25/08/2018 23:51:20 85.03 84.77 91.01 84.8 82.9 83.2 88.09 87.56 94.71 90.2 88.1 88.8
25/08/2018 23:51:21 82.62 84.36 91.01 84.8 82.9 83.2 87.7 87.87 94.71 90.2 88.1 88.8
25/08/2018 23:51:22 82.27 83.41 91.01 84.8 82.9 83.2 90.24 89.62 94.71 90.2 88.1 88.8
25/08/2018 23:51:23 82.78 83.07 91.01 84.8 82.9 83.2 86.74 89.28 94.71 90.2 88.1 88.8
25/08/2018 23:51:24 84.21 84.16 91.01 84.8 82.9 83.2 86.37 88.05 94.71 90.2 88.1 88.8
25/08/2018 23:51:25 85.65 85.53 91.01 84.8 82.9 83.2 91.44 90.46 94.71 90.2 88.1 88.8
25/08/2018 23:51:26 83.23 85.31 91.01 84.8 82.9 83.2 86.74 90.43 94.71 90.2 88.1 88.8
25/08/2018 23:51:27 81.81 84.06 91.01 84.8 82.9 83.2 89.29 89.39 94.71 90.1 88.1 88.8
25/08/2018 23:51:28 85.04 84.66 91.01 84.8 82.9 83.2 90.15 90.56 94.71 90.1 88.1 88.8
25/08/2018 23:51:29 86.31 86.19 91.01 84.8 82.9 83.2 88.93 89.7 94.71 90.1 88.1 88.8
25/08/2018 23:51:30 86.66 87.04 91.01 84.8 82.9 83.2 88.9 89.68 94.71 90.1 88.1 88.8
25/08/2018 23:51:31 83.74 86.36 91.01 84.8 82.9 83.2 89.46 89.65 94.71 90.1 88.1 88.8
25/08/2018 23:51:32 84.15 85.78 91.01 84.8 82.9 83.2 88.57 89.65 94.71 90.1 88.1 88.8
25/08/2018 23:51:33 84.81 84.83 91.01 84.8 82.9 83.2 89.6 89.96 94.71 90.1 88.1 88.8
25/08/2018 23:51:34 85 85.27 91.01 84.8 82.9 83.2 87.46 89.2 94.71 90.1 88.1 88.8
25/08/2018 23:51:35 83.08 84.86 91.01 84.8 82.9 83.2 85.92 88.15 94.71 90.1 88.1 88.8
25/08/2018 23:51:36 84.92 84.72 91.01 84.8 82.9 83.2 87.63 87.65 94.71 90.1 88.1 88.8
25/08/2018 23:51:37 83.25 84.67 91.01 84.8 82.9 83.2 86.96 87.6 94.71 90.1 88.1 88.8
25/08/2018 23:51:38 85.22 84.81 89.76 84.8 82.9 83.2 90.67 90.07 93.23 90.1 88.1 88.8
25/08/2018 23:51:39 85.54 85.56 88.34 84.8 82.9 83.2 88.03 89.69 91.79 90.1 88.1 88.8
25/08/2018 23:51:40 84.63 85.1 88.34 84.8 82.9 83.2 88.05 88.54 91.48 90.1 88.1 88.8
25/08/2018 23:51:41 85.03 85.42 88.34 84.8 82.9 83.2 88.34 88.58 91.48 90.1 88.1 88.8
25/08/2018 23:51:42 84.74 85.62 88.34 84.8 82.9 83.2 87.54 88.59 91.48 90.1 88.1 88.8
25/08/2018 23:51:43 81.72 84.87 88.34 84.8 82.9 83.2 86.01 87.94 91.39 90.1 88.1 88.8
25/08/2018 23:51:44 83.68 83.84 88.34 84.8 82.9 83.2 86.5 86.92 91.15 90.1 88.1 88.8
25/08/2018 23:51:45 85.87 85.37 88.34 84.8 82.8 83.2 87.95 87.55 90.73 90 88.1 88.8
25/08/2018 23:51:46 86.82 86.57 88.34 84.8 82.8 83.2 90.65 90.07 90.73 90.1 88.1 88.8
25/08/2018 23:51:47 85.39 86.6 87.32 84.8 82.8 83.2 90.97 90.79 90.79 90.1 88.1 88.8
25/08/2018 23:51:48 85.75 86.4 87.04 84.8 82.8 83.2 90.63 91.31 91.31 90.1 88.1 88.8
25/08/2018 23:51:49 85.61 85.86 87.04 84.8 82.8 83.2 87.66 90.39 91.31 90.1 88.1 88.8
25/08/2018 23:51:50 85.05 85.6 87.04 84.8 82.8 83.2 88.18 88.85 91.31 90 88.1 88.8
25/08/2018 23:51:51 84.38 85.39 87.04 84.8 82.8 83.2 91.13 90.76 91.31 90 88.1 88.8
25/08/2018 23:51:52 84.83 85.37 87.04 84.8 82.8 83.2 88.93 90.05 91.31 90 88 88.8
25/08/2018 23:51:53 86.36 86.25 87.04 84.9 82.8 83.2 91.54 91.26 91.31 90 88 88.8
25/08/2018 23:51:54 87.49 87.44 87.44 84.9 82.8 83.2 90.78 91.73 91.73 90.1 88 88.8
25/08/2018 23:51:55 85.32 87.5 87.5 84.9 82.8 83.2 88.04 91.16 91.73 90 88 88.8
25/08/2018 23:51:56 87.02 87.17 87.5 84.9 82.8 83.2 89.35 89.73 91.73 90 88 88.8
25/08/2018 23:51:57 87.62 87.41 87.5 84.9 82.8 83.2 89.5 89.63 91.73 90 88 88.8
25/08/2018 23:51:58 87.3 88.07 88.07 84.9 82.8 83.2 92.92 92.25 92.25 90 88 88.8
25/08/2018 23:51:59 86.47 87.04 88.07 84.9 82.8 83.2 91.02 91.68 92.25 90 88 88.8
25/08/2018 23:52:00 82.47 86.72 88.07 84.9 82.8 83.2 89.03 91.4 92.25 90 88 88.8
25/08/2018 23:52:01 85 85.48 88.07 84.9 82.8 83.2 90.37 90.62 92.25 90 88 88.8
25/08/2018 23:52:02 82.19 84.7 88.07 84.9 82.8 83.2 88.9 90.88 92.25 90 88 88.8
25/08/2018 23:52:03 85.59 85.09 88.07 84.9 82.8 83.2 90.21 90.37 92.25 90 88 88.8
25/08/2018 23:52:04 84.95 85.21 88.07 84.9 82.9 83.2 89 90.14 92.25 90 88.1 88.8
25/08/2018 23:52:05 83.71 85.01 88.07 84.9 82.9 83.2 91.07 90.79 92.25 90 88.1 88.8
25/08/2018 23:52:06 85.41 85.63 88.07 84.9 82.9 83.2 89.15 90.81 92.25 90 88.1 88.8
25/08/2018 23:52:07 86.28 86.6 88.07 84.9 82.9 83.2 88.35 90 92.25 90 88.1 88.8
25/08/2018 23:52:08 84.67 86.04 88.07 84.9 82.9 83.2 89.56 89.81 92.25 90 88.1 88.8
25/08/2018 23:52:09 83.36 85.06 88.07 84.9 82.9 83.2 91.54 91.76 92.25 90 88.1 88.8
25/08/2018 23:52:10 83.36 84.28 88.07 84.9 82.9 83.2 86.32 90.37 92.25 90 88.1 88.8
25/08/2018 23:52:11 85.28 84.98 88.07 84.9 82.9 83.2 89.15 88.97 92.25 90 88.1 88.8
25/08/2018 23:52:12 84.28 84.54 88.07 84.9 82.9 83.2 89.85 89.77 92.25 90 88.1 88.8
25/08/2018 23:52:13 85.55 85.57 88.07 84.9 82.9 83.2 90.4 90.67 92.25 90 88.1 88.8
25/08/2018 23:52:14 83.53 84.94 88.07 84.8 82.9 83.2 90.44 90.41 92.25 90 88.1 88.8
25/08/2018 23:52:15 81.88 84.11 88.07 84.8 82.9 83.2 88.09 90.59 92.25 90 88.1 88.8
25/08/2018 23:52:16 85.89 85.01 88.07 84.8 82.9 83.2 92.23 91.59 92.25 90 88.1 88.8
25/08/2018 23:52:17 83.13 85.19 88.07 84.8 82.9 83.2 89.95 91.01 92.25 90 88.1 88.8
25/08/2018 23:52:18 85.29 84.9 88.07 84.8 82.9 83.2 91.04 91.39 92.25 90 88.1 88.8
25/08/2018 23:52:19 84.8 85.05 88.07 84.8 82.9 83.2 90.75 90.92 92.25 90 88.2 88.8
25/08/2018 23:52:20 89.46 88.31 88.31 84.9 83 83.2 94.47 93.47 93.47 90 88.2 88.8
25/08/2018 23:52:21 88.27 88.41 88.41 84.9 83 83.2 91.55 93.44 93.47 90 88.2 88.8
25/08/2018 23:52:22 87.38 88.32 88.41 84.9 83 83.2 90.51 92.28 93.47 90 88.2 88.8
25/08/2018 23:52:23 87.83 88.02 88.41 84.9 83 83.2 94.04 93.63 93.63 90 88.2 88.8
25/08/2018 23:52:24 86.33 87.78 88.41 84.9 83 83.2 91.19 93.28 93.63 90 88.2 88.8
25/08/2018 23:52:25 84.83 86.74 88.41 84.9 83 83.2 91.85 92.2 93.63 90 88.2 88.8
25/08/2018 23:52:26 88.19 87.59 88.41 85 83 83.2 92.26 92.56 93.63 90 88.2 88.8
25/08/2018 23:52:27 83.05 87.55 88.41 85 83 83.2 87.54 92.12 93.63 90 88.2 88.8
25/08/2018 23:52:28 88.44 87.82 88.41 85 83 83.2 90 90.26 93.63 90 88.2 88.8
25/08/2018 23:52:29 86.17 87.84 88.41 85 83.1 83.2 91.48 91.45 93.63 90 88.2 88.8
25/08/2018 23:52:30 88.75 88.45 88.45 85 83.1 83.2 90.89 91.51 93.63 90 88.2 88.8
25/08/2018 23:52:31 88.28 88.78 88.78 85.1 83.1 83.2 90.8 91.26 93.63 90 88.3 88.8
25/08/2018 23:52:32 85.39 88.11 88.78 85.1 83.1 83.2 88.75 90.83 93.63 90 88.3 88.8
25/08/2018 23:52:33 85.88 86.62 88.78 85.1 83.1 83.2 88.94 89.42 93.63 90 88.3 88.8
25/08/2018 23:52:34 82.7 85.88 88.78 85.1 83.1 83.2 91.43 90.73 93.63 90 88.3 88.8
25/08/2018 23:52:35 82.74 83.92 88.78 85.1 83.1 83.2 87.2 90.71 93.63 90 88.3 88.8
25/08/2018 23:52:36 90.2 88.82 88.82 85.1 83.1 83.3 92.78 92.05 93.63 90.1 88.3 88.8
25/08/2018 23:52:37 86.16 88.41 88.82 85.1 83.1 83.3 89.33 91.46 93.63 90.1 88.3 88.8
25/08/2018 23:52:38 84.55 86.92 88.82 85.1 83.1 83.3 88.84 90.08 93.63 90.1 88.3 88.8
25/08/2018 23:52:39 82.46 85.6 88.82 85.1 83.1 83.3 87.09 89.44 93.63 90.1 88.3 88.8
25/08/2018 23:52:40 82.98 83.88 88.82 85.1 83.1 83.3 87.5 88.11 93.63 90.1 88.3 88.8
25/08/2018 23:52:41 89.55 88.48 88.82 85.2 83.2 83.3 93.91 92.99 93.63 90.1 88.3 88.8
25/08/2018 23:52:42 87.9 88.96 88.96 85.2 83.2 83.3 91.99 93 93.63 90.1 88.3 88.8
25/08/2018 23:52:43 86.25 88.1 88.96 85.2 83.2 83.3 90.47 92.4 93.63 90.1 88.3 88.8
25/08/2018 23:52:44 86.15 86.91 88.96 85.2 83.2 83.3 91.57 91.8 93.63 90.1 88.3 88.8
25/08/2018 23:52:45 85.48 86.59 88.96 85.2 83.2 83.3 92.42 92.18 93.63 90.1 88.3 88.8
25/08/2018 23:52:46 84.58 85.81 88.96 85.2 83.2 83.3 91.42 92.45 93.63 90.1 88.4 88.8
25/08/2018 23:52:47 83.97 85.33 88.96 85.2 83.2 83.3 88.46 91.73 93.63 90.1 88.4 88.8
25/08/2018 23:52:48 84.33 84.84 88.96 85.2 83.2 83.3 89.51 89.99 93.63 90.1 88.4 88.8
25/08/2018 23:52:49 85.94 85.83 88.96 85.2 83.2 83.3 89.54 90.07 93.63 90.2 88.4 88.8
25/08/2018 23:52:50 87.88 87.4 88.96 85.2 83.2 83.3 91.47 91.02 93.63 90.2 88.4 88.8
25/08/2018 23:52:51 86.93 87.69 88.96 85.3 83.2 83.3 90.41 91.45 93.63 90.2 88.4 88.8
25/08/2018 23:52:52 84.62 87 88.96 85.3 83.2 83.3 88.93 90.76 93.63 90.2 88.4 88.8
25/08/2018 23:52:53 85.15 85.52 88.96 85.3 83.2 83.3 89.11 89.27 93.28 90.2 88.4 88.8
25/08/2018 23:52:54 85.6 86.03 88.96 85.3 83.2 83.3 88.24 89.42 93 90.2 88.4 88.8
25/08/2018 23:52:55 86.39 86.18 88.96 85.3 83.2 83.3 90.03 89.73 93 90.2 88.4 88.8
25/08/2018 23:52:56 83.28 86.09 88.96 85.3 83.2 83.3 91.45 91.38 93 90.2 88.4 88.8
25/08/2018 23:52:57 81.96 84.61 88.96 85.3 83.2 83.3 90.79 91.22 93 90.2 88.4 88.8
25/08/2018 23:52:58 80.64 82.99 88.96 85.3 83.3 83.3 90.1 91.19 93 90.2 88.4 88.8
25/08/2018 23:52:59 83.91 83.41 88.96 85.3 83.3 83.3 88.94 89.89 93 90.2 88.4 88.8
25/08/2018 23:53:00 83.62 83.67 88.96 85.3 83.3 83.3 89.01 89.6 93 90.2 88.4 88.8
25/08/2018 23:53:01 83.56 83.74 88.96 85.3 83.3 83.3 90.66 90.65 93 90.2 88.4 88.8
25/08/2018 23:53:02 82.33 83.82 88.96 85.3 83.3 83.3 87.87 90.79 93 90.2 88.4 88.8
25/08/2018 23:53:03 87.55 86.79 88.96 85.3 83.3 83.3 93.88 92.6 93 90.2 88.4 88.8
25/08/2018 23:53:04 84.7 86.69 88.96 85.3 83.3 83.3 89.51 92.55 93 90.2 88.4 88.8
25/08/2018 23:53:05 86.18 86.51 88.96 85.3 83.3 83.3 89.32 90.84 93 90.2 88.5 88.8
25/08/2018 23:53:06 86.96 86.97 88.96 85.3 83.3 83.3 91.07 90.91 93 90.2 88.5 88.8
25/08/2018 23:53:07 85.09 86.64 88.96 85.3 83.3 83.3 89.06 90.9 93 90.2 88.5 88.8
25/08/2018 23:53:08 87.33 86.98 88.96 85.4 83.3 83.3 91.13 90.78 93 90.2 88.5 88.8
25/08/2018 23:53:09 85.56 87.13 88.96 85.4 83.3 83.3 92.75 92.26 93 90.2 88.5 88.8
25/08/2018 23:53:10 85.71 86.43 88.96 85.4 83.3 83.3 92 92.74 93 90.2 88.5 88.8
25/08/2018 23:53:11 83.67 85.69 88.96 85.4 83.3 83.2 86.88 91.87 93 90.2 88.5 88.8
25/08/2018 23:53:12 83.42 84.75 88.1 85.4 83.3 83.2 90.1 90.02 92.74 90.2 88.5 88.8
25/08/2018 23:53:13 85.87 85.26 87.69 85.4 83.3 83.2 88.57 90.17 92.74 90.2 88.5 88.8
25/08/2018 23:53:14 84.59 85.15 87.69 85.4 83.3 83.2 88.5 89.3 92.74 90.2 88.5 88.8
25/08/2018 23:53:15 83.92 85.23 87.69 85.4 83.3 83.2 86.88 88.9 92.74 90.2 88.5 88.8
25/08/2018 23:53:16 84.53 84.79 87.69 85.4 83.3 83.2 87.36 87.96 92.74 90.2 88.5 88.8
25/08/2018 23:53:17 85.74 85.37 87.69 85.4 83.3 83.2 88.67 88.36 92.74 90.2 88.5 88.7
25/08/2018 23:53:18 82.87 85.52 87.69 85.4 83.3 83.2 86.86 88.46 92.74 90.2 88.5 88.7
25/08/2018 23:53:19 83.73 84.53 87.69 85.4 83.3 83.2 88.22 88.43 92.74 90.2 88.5 88.7
25/08/2018 23:53:20 83.96 84.07 87.69 85.4 83.3 83.2 88.71 88.56 92.74 90.2 88.5 88.7
25/08/2018 23:53:21 82.44 84.2 87.13 85.4 83.3 83.2 92.18 91.12 92.74 90.3 88.5 88.8
25/08/2018 23:53:22 85.46 84.81 87.13 85.4 83.4 83.2 91 91.12 92.74 90.3 88.5 88.8
25/08/2018 23:53:23 85.1 85.03 87.13 85.4 83.4 83.3 92.17 92.13 92.74 90.3 88.5 88.8
25/08/2018 23:53:24 87.76 87.37 87.37 85.4 83.4 83.3 93.45 93.37 93.37 90.3 88.5 88.8
25/08/2018 23:53:25 85.18 87.61 87.61 85.4 83.4 83.3 91.59 93.64 93.64 90.3 88.5 88.8
25/08/2018 23:53:26 84.76 86.03 87.61 85.5 83.4 83.3 92.42 92.8 93.64 90.3 88.6 88.8
25/08/2018 23:53:27 82.92 85.16 87.61 85.5 83.4 83.3 90.7 92.66 93.64 90.3 88.6 88.8
25/08/2018 23:53:28 83.84 84.65 87.61 85.5 83.4 83.3 87.91 90.88 93.64 90.3 88.6 88.8
25/08/2018 23:53:29 83.08 83.5 87.61 85.5 83.4 83.3 90.15 90.3 93.64 90.3 88.6 88.8
25/08/2018 23:53:30 81.81 83.54 87.61 85.5 83.4 83.3 89.31 90.33 93.64 90.3 88.6 88.8
25/08/2018 23:53:31 82.09 82.72 87.61 85.5 83.4 83.3 89.75 89.8 93.64 90.3 88.6 88.8
25/08/2018 23:53:32 78.14 82.19 87.61 85.5 83.4 83.3 91.13 91.15 93.64 90.4 88.6 88.8
25/08/2018 23:53:33 78.78 80.36 87.61 85.5 83.4 83.3 84.61 90.33 93.64 90.3 88.6 88.8
25/08/2018 23:53:34 80.33 79.99 87.61 85.5 83.4 83.3 83.73 87.51 93.64 90.3 88.6 88.8
25/08/2018 23:53:35 80.12 80.28 87.61 85.5 83.4 83.3 84.42 85.63 93.64 90.3 88.6 88.8
25/08/2018 23:53:36 83.28 82.63 87.61 85.5 83.4 83.3 86.87 86.6 93.64 90.3 88.6 88.8
25/08/2018 23:53:37 82.7 82.98 87.61 85.5 83.4 83.3 86.88 87.25 93.64 90.3 88.6 88.8
25/08/2018 23:53:38 83.34 83.63 87.61 85.5 83.4 83.3 85.59 86.97 93.64 90.3 88.6 88.8
25/08/2018 23:53:39 82.28 83.3 87.61 85.5 83.4 83.3 87.75 87.49 93.64 90.3 88.6 88.8
25/08/2018 23:53:40 83.76 83.54 87.61 85.5 83.4 83.3 87.15 87.44 93.64 90.3 88.6 88.8
25/08/2018 23:53:41 82.42 83.54 87.61 85.5 83.4 83.3 85.27 87.37 93.64 90.3 88.6 88.8
25/08/2018 23:53:42 84.58 84.43 87.61 85.5 83.4 83.3 88.04 87.76 93.64 90.3 88.6 88.8
25/08/2018 23:53:43 81.94 83.93 87.61 85.5 83.4 83.3 88.53 88.55 93.64 90.3 88.6 88.8
25/08/2018 23:53:44 82.78 83.42 87.61 85.5 83.4 83.3 85.45 88.53 93.64 90.3 88.6 88.8
25/08/2018 23:53:45 82.85 83.21 87.61 85.5 83.4 83.3 86.68 87.06 93.64 90.3 88.6 88.8
25/08/2018 23:53:46 82.52 82.98 87.61 85.5 83.4 83.3 89.87 89.14 93.64 90.3 88.6 88.8
25/08/2018 23:53:47 81.38 82.49 87.61 85.5 83.4 83.3 89.36 90.01 93.64 90.3 88.6 88.8
25/08/2018 23:53:48 78.96 81.78 87.61 85.5 83.4 83.3 83.42 88.97 93.64 90.3 88.6 88.8
25/08/2018 23:53:49 80.55 80.84 87.61 85.5 83.4 83.3 84.49 86.31 93.64 90.3 88.6 88.8
25/08/2018 23:53:50 79.21 80.81 87.61 85.5 83.4 83.3 82.53 85.61 93.64 90.3 88.6 88.7
25/08/2018 23:53:51 83.6 83.09 87.61 85.5 83.4 83.3 86.93 86.67 93.64 90.3 88.6 88.7
25/08/2018 23:53:52 83.37 83.33 87.61 85.5 83.4 83.3 87.54 87.27 93.64 90.3 88.6 88.7
25/08/2018 23:53:53 83.46 83.88 87.61 85.5 83.4 83.3 92.61 91.67 93.64 90.3 88.6 88.7
25/08/2018 23:53:54 81.01 83.27 87.61 85.5 83.4 83.3 88.79 91.72 93.64 90.3 88.6 88.7
25/08/2018 23:53:55 82.72 82.81 86.03 85.5 83.4 83.3 91.03 90.97 92.8 90.3 88.6 88.7
25/08/2018 23:53:56 81.24 82.43 85.16 85.5 83.4 83.3 88.37 91.08 92.66 90.3 88.6 88.7
25/08/2018 23:53:57 81.84 82.32 84.65 85.5 83.4 83.3 91.04 90.94 91.72 90.3 88.6 88.7
25/08/2018 23:53:58 83.28 82.99 84.43 85.5 83.4 83.3 86.51 89.99 91.72 90.3 88.6 88.7
25/08/2018 23:53:59 81.06 82.95 84.43 85.5 83.4 83.3 86.75 88.33 91.72 90.3 88.6 88.7
25/08/2018 23:54:00 84.07 83.47 84.43 85.5 83.4 83.3 90.29 89.74 91.72 90.3 88.6 88.7
25/08/2018 23:54:01 87.23 86.37 86.37 85.5 83.4 83.3 92.68 91.95 91.95 90.3 88.6 88.7
25/08/2018 23:54:02 81.58 86.01 86.37 85.5 83.4 83.3 86.11 91.56 91.95 90.3 88.6 88.7
25/08/2018 23:54:03 80.94 83.74 86.37 85.5 83.4 83.3 84.66 88.91 91.95 90.3 88.6 88.7
25/08/2018 23:54:04 78.99 82.13 86.37 85.5 83.4 83.3 89.5 88.99 91.95 90.3 88.6 88.7
25/08/2018 23:54:05 82.53 82.29 86.37 85.5 83.4 83.3 88.3 88.9 91.95 90.3 88.6 88.7
25/08/2018 23:54:06 80.85 82.05 86.37 85.5 83.4 83.2 85.46 88.46 91.95 90.2 88.6 88.7
25/08/2018 23:54:07 85.22 84.86 86.37 85.5 83.4 83.2 88.23 88.29 91.95 90.2 88.6 88.7
25/08/2018 23:54:08 91.91 90.83 90.83 85.5 83.4 83.3 94.65 93.65 93.65 90.3 88.6 88.7
25/08/2018 23:54:09 86.54 90.69 90.83 85.5 83.4 83.3 90.89 93.53 93.65 90.3 88.6 88.7
25/08/2018 23:54:10 86.87 88.58 90.83 85.5 83.4 83.3 93.03 93.15 93.65 90.3 88.6 88.8
25/08/2018 23:54:11 88.01 88.23 90.83 85.6 83.5 83.3 93.83 93.64 93.65 90.3 88.6 88.8
25/08/2018 23:54:12 86.29 87.88 90.83 85.6 83.5 83.3 90.61 93.57 93.65 90.3 88.6 88.8
25/08/2018 23:54:13 86.64 87.03 90.83 85.6 83.5 83.3 90.12 91.84 93.65 90.3 88.6 88.8
25/08/2018 23:54:14 86.32 87.01 90.83 85.6 83.5 83.3 90.32 91.16 93.65 90.3 88.6 88.8
25/08/2018 23:54:15 87.58 87.76 90.83 85.6 83.5 83.3 93.37 92.62 93.65 90.3 88.6 88.8
25/08/2018 23:54:16 85.61 87.03 90.83 85.6 83.5 83.3 90.42 92.62 93.65 90.3 88.6 88.8
25/08/2018 23:54:17 83.38 86.92 90.83 85.6 83.5 83.3 87.91 91.76 93.65 90.3 88.6 88.8
25/08/2018 23:54:18 85.67 86.07 90.83 85.6 83.5 83.3 89.06 89.87 93.65 90.3 88.6 88.8
25/08/2018 23:54:19 83.67 86.28 90.83 85.6 83.5 83.3 88.83 90.29 93.65 90.3 88.6 88.8
25/08/2018 23:54:20 83.06 84.42 90.83 85.6 83.5 83.3 90.6 90.26 93.65 90.4 88.7 88.8
25/08/2018 23:54:21 82.48 83.6 90.83 85.6 83.5 83.3 90.51 91.29 93.65 90.4 88.7 88.8
25/08/2018 23:54:22 88.21 87.3 90.83 85.7 83.5 83.3 92.27 91.93 93.65 90.4 88.7 88.8
25/08/2018 23:54:23 87.37 87.86 90.83 85.7 83.5 83.3 90.62 91.95 93.65 90.4 88.7 88.8
25/08/2018 23:54:24 86.59 87.34 90.83 85.7 83.5 83.3 91.67 91.71 93.65 90.4 88.7 88.8
25/08/2018 23:54:25 86.91 87.33 90.83 85.7 83.5 83.3 92.12 92.27 93.65 90.4 88.7 88.8
25/08/2018 23:54:26 86.96 87.52 90.83 85.7 83.5 83.3 90.23 91.95 93.65 90.4 88.7 88.8
25/08/2018 23:54:27 84.72 87.06 90.83 85.7 83.5 83.3 88.17 90.91 93.65 90.4 88.7 88.8
25/08/2018 23:54:28 84.9 85.9 90.83 85.7 83.5 83.3 89.4 89.87 93.65 90.4 88.7 88.8
25/08/2018 23:54:29 86.89 86.71 90.83 85.7 83.5 83.3 90.69 90.59 93.65 90.4 88.7 88.8
25/08/2018 23:54:30 88.38 88.22 90.83 85.7 83.5 83.3 92.1 91.88 93.65 90.5 88.7 88.8
25/08/2018 23:54:31 89.29 89.25 90.83 85.8 83.6 83.3 92.2 92.37 93.65 90.5 88.7 88.8
25/08/2018 23:54:32 86.58 89.8 90.83 85.8 83.6 83.3 89.05 92.62 93.65 90.5 88.7 88.8
25/08/2018 23:54:33 85.97 87.25 90.83 85.8 83.6 83.3 91.74 91.67 93.65 90.5 88.7 88.8
25/08/2018 23:54:34 84.79 86.58 90.83 85.8 83.6 83.3 90.21 91.68 93.65 90.5 88.7 88.8
25/08/2018 23:54:35 87.09 86.91 90.83 85.8 83.6 83.3 90.23 90.84 93.65 90.5 88.7 88.8
25/08/2018 23:54:36 88.63 88.42 90.83 85.8 83.6 83.3 92.13 92.02 93.65 90.5 88.7 88.8
25/08/2018 23:54:37 89.73 89.67 90.83 85.9 83.6 83.3 93.29 93.05 93.65 90.6 88.7 88.8
25/08/2018 23:54:38 89.17 89.6 90.69 85.9 83.6 83.3 93.62 93.5 93.64 90.6 88.7 88.8
25/08/2018 23:54:39 86.08 88.92 89.8 85.9 83.6 83.3 91.89 93.34 93.64 90.6 88.7 88.8
25/08/2018 23:54:40 89.26 88.99 89.8 85.9 83.7 83.3 92 92.27 93.64 90.6 88.8 88.8
25/08/2018 23:54:41 88.32 89.03 89.8 85.9 83.7 83.3 92.17 92.64 93.57 90.6 88.8 88.8
25/08/2018 23:54:42 85.78 88.53 89.8 85.9 83.7 83.3 91.03 92.03 93.5 90.6 88.8 88.8
25/08/2018 23:54:43 85.7 86.98 89.8 85.9 83.7 83.3 92.28 92.12 93.5 90.6 88.8 88.8
25/08/2018 23:54:44 89.05 88.89 89.8 85.9 83.7 83.3 93.7 93.53 93.53 90.6 88.8 88.8
25/08/2018 23:54:45 86.79 88.83 89.8 86 83.7 83.3 91.91 93.66 93.66 90.6 88.8 88.8
25/08/2018 23:54:46 85.25 87.76 89.8 86 83.7 83.3 90.31 92.43 93.66 90.6 88.8 88.8
25/08/2018 23:54:47 86.15 86.34 89.8 86 83.7 83.3 91.29 91.35 93.66 90.6 88.8 88.8
25/08/2018 23:54:48 88.03 87.48 89.8 86 83.7 83.3 91.57 91.76 93.66 90.6 88.8 88.8
25/08/2018 23:54:49 85.47 87.33 89.8 86 83.7 83.3 89.97 91.59 93.66 90.6 88.8 88.8
25/08/2018 23:54:50 84.58 86.09 89.8 86 83.7 83.3 88.52 90.39 93.66 90.6 88.8 88.8
25/08/2018 23:54:51 88.32 87.75 89.8 86 83.7 83.3 92.22 91.85 93.66 90.6 88.8 88.8
25/08/2018 23:54:52 89.23 89.53 89.8 86 83.8 83.3 93.38 93.6 93.66 90.6 88.8 88.8
25/08/2018 23:54:53 86.11 88.3 89.8 86 83.8 83.3 91.96 92.85 93.66 90.6 88.8 88.8
25/08/2018 23:54:54 87.57 87.61 89.8 86 83.8 83.3 93 93.07 93.66 90.7 88.8 88.8
25/08/2018 23:54:55 87.57 87.85 89.8 86 83.8 83.3 92.13 92.46 93.66 90.7 88.8 88.8
25/08/2018 23:54:56 86.36 87.84 89.8 86 83.8 83.3 89.59 92.48 93.66 90.7 88.8 88.8
25/08/2018 23:54:57 88.49 88.34 89.8 86 83.8 83.3 92.24 92.18 93.66 90.7 88.9 88.8
25/08/2018 23:54:58 87.42 88.41 89.8 86 83.8 83.3 91.69 92.25 93.66 90.7 88.9 88.8
25/08/2018 23:54:59 90.03 89.8 89.8 86.1 83.8 83.3 94.76 94.02 94.02 90.7 88.9 88.8
25/08/2018 23:55:00 83.07 89.02 89.8 86 83.8 83.3 88.94 94.03 94.03 90.7 88.9 88.8
25/08/2018 23:55:01 84.93 86.45 89.8 86 83.8 83.3 88.86 91.43 94.03 90.7 88.9 88.8
25/08/2018 23:55:02 86.79 86.83 89.8 86 83.9 83.3 91.24 91.4 94.03 90.7 88.9 88.8
25/08/2018 23:55:03 89.25 88.4 89.8 86 83.9 83.3 95.24 94.03 94.03 90.7 88.9 88.8
25/08/2018 23:55:04 89.27 89.18 89.8 86.1 83.9 83.3 93.26 94.12 94.12 90.7 88.9 88.8
25/08/2018 23:55:05 89.73 89.78 89.8 86.1 83.9 83.3 94.72 94.27 94.27 90.7 88.9 88.8
25/08/2018 23:55:06 90.11 90.08 90.08 86.1 83.9 83.3 94.52 94.68 94.68 90.8 89 88.8
25/08/2018 23:55:07 88.86 89.98 90.08 86.1 83.9 83.3 94.32 95.06 95.06 90.8 89 88.8
25/08/2018 23:55:08 91.23 90.76 90.76 86.2 84 83.3 93.81 94.25 95.06 90.8 89 88.8
25/08/2018 23:55:09 90.14 91.06 91.06 86.2 84 83.3 92.57 94.16 95.06 90.8 89 88.8
25/08/2018 23:55:10 90.05 90.58 91.06 86.2 84 83.3 92.4 92.9 95.06 90.8 89 88.8
25/08/2018 23:55:11 91.52 91.18 91.18 86.3 84 83.3 93.75 93.52 95.06 90.8 89 88.8
25/08/2018 23:55:12 91.23 91.36 91.36 86.3 84.1 83.3 95.24 94.97 95.06 90.9 89 88.8
25/08/2018 23:55:13 89.37 91.26 91.36 86.3 84.1 83.3 95.42 96.11 96.11 90.9 89 88.8
25/08/2018 23:55:14 86.75 90.06 91.36 86.3 84.1 83.3 92.82 95.04 96.11 90.9 89.1 88.8
25/08/2018 23:55:15 86.34 88.32 91.36 86.3 84.1 83.3 88.95 93.51 96.11 90.9 89.1 88.8
25/08/2018 23:55:16 86.88 87.22 91.36 86.3 84.1 83.3 87.92 91.26 96.11 90.9 89.1 88.8
25/08/2018 23:55:17 86.33 87.23 91.36 86.3 84.1 83.3 87.43 89.58 96.11 90.9 89.1 88.8
25/08/2018 23:55:18 86.09 87.2 91.36 86.3 84.1 83.3 89.87 90.16 96.11 90.9 89.1 88.8
25/08/2018 23:55:19 90.41 89.6 91.36 86.3 84.1 83.3 92.06 91.46 96.11 90.9 89.1 88.8
25/08/2018 23:55:20 85.27 89.55 91.36 86.3 84.1 83.3 86.48 91.39 96.11 90.9 89.1 88.8
25/08/2018 23:55:21 84.71 87.5 91.36 86.3 84.1 83.3 86.64 89.15 96.11 90.9 89.1 88.8
25/08/2018 23:55:22 81.67 85.49 91.36 86.3 84.1 83.3 85.68 87.25 96.11 90.8 89.1 88.8
25/08/2018 23:55:23 83.68 84.28 91.36 86.3 84.1 83.3 85.08 86.71 96.11 90.8 89.1 88.8
25/08/2018 23:55:24 85.94 85.54 91.36 86.3 84.1 83.3 87.07 87.06 96.11 90.8 89.1 88.8
25/08/2018 23:55:25 81.46 84.76 91.36 86.3 84.1 83.3 81.85 86.13 96.11 90.8 89.1 88.8
25/08/2018 23:55:26 81.24 82.98 91.36 86.3 84.1 83.3 81.76 83.97 96.11 90.8 89.1 88.8
25/08/2018 23:55:27 83.57 83.56 91.36 86.3 84.1 83.3 85.18 84.69 96.11 90.8 89.1 88.8
25/08/2018 23:55:28 81.62 82.94 91.36 86.3 84.1 83.3 82.89 84.27 96.11 90.8 89.1 88.8
25/08/2018 23:55:29 77.62 82.3 91.36 86.3 84.1 83.3 78.95 83.47 96.11 90.7 89.1 88.8
25/08/2018 23:55:30 76.63 79.73 91.36 86.2 84.1 83.3 80.04 81.21 96.11 90.7 89.1 88.8
25/08/2018 23:55:31 73.78 77.97 91.36 86.2 84.1 83.3 77.54 80.32 96.11 90.7 89.1 88.8
25/08/2018 23:55:32 79.71 79.11 91.36 86.2 84.1 83.3 82.24 81.65 96.11 90.7 89.1 88.8
25/08/2018 23:55:33 75.91 79.1 91.36 86.2 84.1 83.3 79.34 81.71 96.11 90.7 89.1 88.8
25/08/2018 23:55:34 75.76 77.24 91.36 86.2 84.1 83.3 79.71 80.29 96.11 90.6 89.1 88.8
25/08/2018 23:55:35 77.52 77.55 91.36 86.2 84.1 83.3 80.54 80.71 96.11 90.6 89.1 88.8
25/08/2018 23:55:36 74.98 77.04 91.36 86.1 84.1 83.3 79.53 80.19 96.11 90.6 89.1 88.8
25/08/2018 23:55:37 76.36 76.52 91.36 86.1 84.1 83.3 79.87 80.61 96.11 90.6 89.1 88.8
25/08/2018 23:55:38 75.03 76.22 91.36 86.1 84.1 83.3 78.44 79.83 96.11 90.6 89.1 88.8
25/08/2018 23:55:39 73.16 75.56 91.36 86.1 84.1 83.3 76.88 79.01 96.11 90.5 89.1 88.8
25/08/2018 23:55:40 76.01 75.6 91.36 86 84.1 83.3 79.19 78.85 96.11 90.5 89.1 88.8
25/08/2018 23:55:41 75.28 75.86 91.36 86 84.1 83.3 78.92 79.08 96.11 90.5 89.1 88.7
25/08/2018 23:55:42 74.01 75.54 91.26 85.9 84.1 83.3 77.51 79.09 96.11 90.4 89 88.7
25/08/2018 23:55:43 76.86 76.3 90.06 85.9 84.1 83.3 80.3 79.74 95.04 90.4 89 88.7
25/08/2018 23:55:44 77.46 77.32 89.6 85.9 84.1 83.3 80.13 80.24 93.51 90.4 89 88.7
25/08/2018 23:55:45 76.05 77.18 89.6 85.9 84.1 83.3 79.19 80.05 91.46 90.4 89 88.7
25/08/2018 23:55:46 77.47 77.63 89.6 85.9 84.1 83.3 80.01 80.21 91.46 90.4 89 88.7
25/08/2018 23:55:47 74.77 77.1 89.6 85.8 84.1 83.3 78.19 79.82 91.46 90.4 89 88.7
25/08/2018 23:55:48 71.97 75.93 89.6 85.8 84.1 83.3 75.97 78.9 91.46 90.3 89 88.7
25/08/2018 23:55:49 74.51 74.29 89.55 85.8 84.1 83.3 78.49 78.16 91.39 90.3 89 88.7
25/08/2018 23:55:50 73.14 74.29 87.5 85.8 84.1 83.3 76.66 77.99 89.15 90.3 89 88.7
25/08/2018 23:55:51 72.9 73.51 85.54 85.8 84.1 83.3 77.26 77.26 87.25 90.3 89 88.7
25/08/2018 23:55:52 72.58 73.09 85.54 85.7 84.1 83.2 75.67 77.18 87.06 90.2 89 88.7
25/08/2018 23:55:53 75.21 74.54 85.54 85.7 84.1 83.2 78.4 77.89 87.06 90.2 89 88.7
25/08/2018 23:55:54 70.85 74.28 84.76 85.7 84.1 83.2 75 77.7 86.13 90.2 89 88.7
25/08/2018 23:55:55 75.81 74.76 83.56 85.7 84.1 83.2 79.89 78.8 84.69 90.2 89 88.7
25/08/2018 23:55:56 74.63 75.46 83.56 85.7 84.1 83.2 78.07 79.16 84.69 90.2 89 88.7
25/08/2018 23:55:57 73.46 74.46 82.94 85.7 84.1 83.2 77.11 78.21 84.27 90.2 89 88.7
25/08/2018 23:55:58 74.35 74.65 82.3 85.7 84.1 83.2 78.11 78.26 83.47 90.1 89 88.7
25/08/2018 23:55:59 72.01 74.26 79.73 85.6 84.1 83.2 76.2 78.01 81.71 90.1 89 88.7
25/08/2018 23:56:00 72.61 73.06 79.11 85.6 84.1 83.2 76.34 77 81.71 90.1 89 88.7
25/08/2018 23:56:01 73.32 73.5 79.11 85.5 84.1 83.2 76.36 76.83 81.71 90 89 88.7
25/08/2018 23:56:02 73.11 73.28 79.1 85.5 84.1 83.2 76.19 76.37 81.71 90 89 88.7
25/08/2018 23:56:03 73.83 73.87 77.63 85.5 84 83.2 77.55 77.35 80.71 90 89 88.7
25/08/2018 23:56:04 73.89 74.1 77.63 85.5 84 83.2 77.29 77.54 80.71 90 89 88.7
25/08/2018 23:56:05 73.5 73.91 77.63 85.5 84 83.2 76.7 77.33 80.61 89.9 89 88.7
25/08/2018 23:56:06 75.65 75.15 77.63 85.4 84 83.2 78.99 78.45 80.61 89.9 88.9 88.7
25/08/2018 23:56:07 78.07 77.75 77.75 85.4 84 83.2 80.38 80.14 80.24 89.9 88.9 88.7
25/08/2018 23:56:08 78.79 78.54 78.54 85.4 84 83.2 80.76 80.64 80.64 89.9 88.9 88.7
25/08/2018 23:56:09 76.52 78.21 78.54 85.4 84 83.2 78.69 80.44 80.64 89.8 88.9 88.7
25/08/2018 23:56:10 77.25 77.4 78.54 85.3 84 83.2 79.56 79.66 80.64 89.8 88.9 88.7
25/08/2018 23:56:11 75.03 77.44 78.54 85.3 84 83.2 78.88 79.69 80.64 89.8 88.9 88.7
25/08/2018 23:56:12 75.31 75.95 78.54 85.3 84 83.2 78.66 79.09 80.64 89.8 88.9 88.7
25/08/2018 23:56:13 76.78 76.57 78.54 85.3 84 83.2 80.04 80.01 80.64 89.8 88.9 88.7
25/08/2018 23:56:14 74.48 76.26 78.54 85.3 84 83.2 77.89 79.43 80.64 89.8 88.9 88.7
25/08/2018 23:56:15 75.27 75.47 78.54 85.3 84 83.2 78.24 78.72 80.64 89.8 88.9 88.7
25/08/2018 23:56:16 73.51 75.19 78.54 85.3 84 83.2 77.16 78.29 80.64 89.7 88.9 88.7
25/08/2018 23:56:17 73.03 74.52 78.54 85.2 84 83.2 76.83 77.95 80.64 89.7 88.9 88.7
25/08/2018 23:56:18 74.09 74.01 78.54 85.2 84 83.2 77.43 77.43 80.64 89.7 88.9 88.7
25/08/2018 23:56:19 74.66 74.46 78.54 85.2 83.9 83.2 78.54 78.19 80.64 89.7 88.9 88.7
25/08/2018 23:56:20 72.74 74.45 78.54 85.2 83.9 83.2 76.59 78.18 80.64 89.7 88.9 88.7
25/08/2018 23:56:21 73 73.81 78.54 85.2 83.9 83.2 77.17 77.67 80.64 89.7 88.9 88.7
25/08/2018 23:56:22 75.23 75.06 78.54 85.2 83.9 83.2 78.4 78.53 80.64 89.7 88.9 88.7
25/08/2018 23:56:23 72.48 74.15 78.54 85.2 83.9 83.2 76.37 77.62 80.64 89.7 88.9 88.7
25/08/2018 23:56:24 73.4 73.58 78.54 85.2 83.9 83.2 76.98 77.13 80.64 89.7 88.9 88.7
25/08/2018 23:56:25 75.19 74.89 78.54 85.1 83.9 83.2 78.25 78.04 80.64 89.7 88.9 88.7
25/08/2018 23:56:26 74.02 74.88 78.54 85.1 83.9 83.2 77.09 78.05 80.64 89.6 88.9 88.7
25/08/2018 23:56:27 72.62 74.6 78.54 85.1 83.9 83.2 75.21 77.39 80.64 89.6 88.9 88.7
25/08/2018 23:56:28 73.55 73.41 78.54 85.1 83.9 83.2 77.99 77.37 80.64 89.6 88.9 88.7
25/08/2018 23:56:29 74.55 74.75 78.54 85.1 83.9 83.2 77.76 78 80.64 89.6 88.9 88.7
25/08/2018 23:56:30 72.56 73.93 78.54 85.1 83.9 83.2 77.03 77.49 80.64 89.6 88.9 88.7
25/08/2018 23:56:31 73.25 73.43 78.54 85.1 83.9 83.2 77.16 77.42 80.64 89.6 88.9 88.7
25/08/2018 23:56:32 76 75.19 78.54 85.1 83.9 83.2 78.98 78.48 80.64 89.6 88.9 88.7
25/08/2018 23:56:33 75.75 75.79 78.54 85 83.9 83.2 78.91 78.98 80.64 89.6 88.9 88.7
25/08/2018 23:56:34 76.66 76.46 78.54 85 83.9 83.2 79.33 79.51 80.64 89.5 88.9 88.7
25/08/2018 23:56:35 75.08 76.34 78.54 85 83.9 83.2 78.8 79.11 80.64 89.5 88.9 88.7
25/08/2018 23:56:36 76.23 76.1 78.54 85 83.9 83.2 82.64 82.11 82.11 89.5 88.9 88.7
25/08/2018 23:56:37 73.43 76.01 78.54 85 83.9 83.2 77.44 81.84 82.11 89.5 88.9 88.7
25/08/2018 23:56:38 70.76 74.56 78.21 85 83.9 83.2 75.17 79.61 82.11 89.5 88.9 88.7
25/08/2018 23:56:39 75.01 74.66 77.44 85 83.9 83.2 78.75 78.64 82.11 89.5 88.9 88.7
25/08/2018 23:56:40 76.66 76.44 77.44 85 83.9 83.2 79.81 79.67 82.11 89.5 88.9 88.7
25/08/2018 23:56:41 75.59 77.12 77.12 85 83.9 83.2 78.47 80 82.11 89.5 88.9 88.7
25/08/2018 23:56:42 74.75 75.84 77.12 84.9 83.9 83.2 78.66 79.1 82.11 89.5 88.9 88.7
25/08/2018 23:56:43 75.98 75.64 77.12 84.9 83.9 83.2 80.31 79.72 82.11 89.5 88.9 88.7
25/08/2018 23:56:44 77.02 76.85 77.12 84.9 83.9 83.2 80.47 80.39 82.11 89.5 88.9 88.7
25/08/2018 23:56:45 78.9 78.64 78.64 84.9 83.9 83.2 82.07 81.93 82.11 89.5 88.9 88.7
25/08/2018 23:56:46 73.67 77.9 78.64 84.9 83.9 83.2 77.52 81.24 82.11 89.4 88.9 88.7
25/08/2018 23:56:47 73.38 75.74 78.64 84.9 83.9 83.2 77.82 79.32 82.11 89.4 88.9 88.7
25/08/2018 23:56:48 76.41 76.13 78.64 84.9 83.9 83.2 79.62 79.48 82.11 89.4 88.9 88.7
25/08/2018 23:56:49 79.26 78.95 78.95 84.8 83.9 83.2 82.45 81.9 82.11 89.4 88.9 88.7
25/08/2018 23:56:50 76.57 77.94 78.95 84.8 83.9 83.2 80.04 81.34 82.11 89.4 88.9 88.7
25/08/2018 23:56:51 77.2 77.63 78.95 84.8 83.9 83.2 80.64 81.07 82.11 89.4 88.9 88.7
25/08/2018 23:56:52 77.74 78.22 78.95 84.8 83.9 83.2 80.76 81.3 82.11 89.4 88.9 88.7
25/08/2018 23:56:53 72.75 77.74 78.95 84.8 83.9 83.2 76.33 80.91 82.11 89.3 88.9 88.7
25/08/2018 23:56:54 70.87 75.23 78.95 84.8 83.9 83.2 74.66 78.54 82.11 89.3 88.9 88.7
25/08/2018 23:56:55 73.42 73.69 78.95 84.7 83.9 83.2 77.05 77.18 82.11 89.3 88.9 88.7
25/08/2018 23:56:56 75.96 75.11 78.95 84.7 83.9 83.2 80.49 79.52 82.11 89.3 88.9 88.7
25/08/2018 23:56:57 73.74 75.12 78.95 84.7 83.9 83.2 78.41 79.52 82.11 89.3 88.9 88.7
25/08/2018 23:56:58 73.52 74.47 78.95 84.7 83.9 83.2 77.73 78.75 82.11 89.2 88.9 88.7
25/08/2018 23:56:59 72.46 73.68 78.95 84.7 83.9 83.2 76.32 78.08 82.11 89.2 88.9 88.7
25/08/2018 23:57:00 72.36 72.93 78.95 84.6 83.9 83.2 76.21 76.97 82.11 89.2 88.9 88.7
25/08/2018 23:57:01 74.17 73.83 78.95 84.6 83.9 83.2 78.68 78.05 82.11 89.2 88.9 88.7
25/08/2018 23:57:02 76.83 75.99 78.95 84.6 83.9 83.2 81.15 80.33 82.11 89.2 88.9 88.7
25/08/2018 23:57:03 77.72 77.26 78.95 84.6 83.9 83.2 81.73 81.49 82.11 89.2 88.9 88.7
25/08/2018 23:57:04 78.95 78.41 78.95 84.6 83.9 83.2 82.48 82.07 82.11 89.2 88.9 88.7
25/08/2018 23:57:05 77.94 78.6 78.95 84.6 83.9 83.2 81.24 82.13 82.13 89.1 88.9 88.7
25/08/2018 23:57:06 76 77.93 78.95 84.6 83.9 83.2 79.96 81.42 82.13 89.1 88.9 88.7
25/08/2018 23:57:07 77.01 77.03 78.95 84.6 83.9 83.2 80.55 80.71 82.13 89.1 88.9 88.7
25/08/2018 23:57:08 76.48 77.03 78.95 84.5 83.9 83.2 80.34 80.67 82.13 89.1 88.9 88.7
25/08/2018 23:57:09 76.2 77.06 78.95 84.5 83.9 83.2 79.76 80.58 82.13 89.1 88.9 88.7
25/08/2018 23:57:10 75.94 76.49 78.95 84.5 83.9 83.2 79.47 80.07 82.13 89.1 88.9 88.7
25/08/2018 23:57:11 81.64 80.45 80.45 84.5 83.9 83.2 83.89 82.95 82.95 89.1 88.9 88.7
25/08/2018 23:57:12 77.38 80.04 80.45 84.5 83.9 83.2 80.6 82.64 82.95 89 88.9 88.7
25/08/2018 23:57:13 76.67 78.62 80.45 84.5 83.9 83.2 79.93 81.5 82.95 89 88.9 88.7
25/08/2018 23:57:14 76.08 78 80.45 84.5 83.9 83.2 79.45 81.1 82.95 89 88.9 88.7
25/08/2018 23:57:15 78.25 78.18 80.45 84.5 83.9 83.2 81.66 81.46 82.95 89 88.9 88.7
25/08/2018 23:57:16 74.04 78 80.45 84.5 83.9 83.2 77.45 81.31 82.95 89 88.9 88.7
25/08/2018 23:57:17 73.69 75.95 80.45 84.4 83.9 83.2 77.33 79.3 82.95 88.9 88.9 88.7
25/08/2018 23:57:18 76.1 75.75 80.45 84.4 83.9 83.2 79.27 79.03 82.95 88.9 88.9 88.7
25/08/2018 23:57:19 74.33 75.76 80.45 84.4 83.9 83.2 77.65 79.01 82.95 88.9 88.9 88.7
25/08/2018 23:57:20 74.32 75 80.45 84.4 83.9 83.2 78.99 79.17 82.95 88.9 88.9 88.7
25/08/2018 23:57:21 75.11 75.2 80.45 84.3 83.9 83.2 79.21 79.46 82.95 88.8 88.9 88.7
25/08/2018 23:57:22 75.66 75.59 80.45 84.3 83.9 83.2 79.96 79.8 82.95 88.8 88.9 88.7
25/08/2018 23:57:23 75.59 76 80.45 84.3 83.9 83.2 78.99 80.15 82.95 88.8 88.9 88.7
25/08/2018 23:57:24 73.68 75.57 80.45 84.3 83.9 83.2 76.77 79.26 82.95 88.7 88.9 88.7
25/08/2018 23:57:25 76.68 76.27 80.45 84.2 83.9 83.2 78.8 78.52 82.95 88.7 88.9 88.7
25/08/2018 23:57:26 73.81 75.82 80.45 84.2 83.9 83.2 76.55 78.45 82.95 88.7 88.9 88.7
25/08/2018 23:57:27 74.21 74.88 80.45 84.2 83.9 83.2 77.37 77.62 82.95 88.7 88.9 88.7
25/08/2018 23:57:28 74.45 75.31 80.45 84.2 83.9 83.2 77.38 78.14 82.95 88.6 88.9 88.7
25/08/2018 23:57:29 73.19 74.37 80.45 84.1 83.9 83.2 76.95 77.53 82.95 88.6 88.9 88.7
25/08/2018 23:57:30 75.79 75.32 80.45 84.1 83.9 83.2 78.89 78.5 82.95 88.6 88.9 88.7
25/08/2018 23:57:31 74.62 75.33 80.45 84.1 83.9 83.2 78.61 78.98 82.95 88.6 88.9 88.7
25/08/2018 23:57:32 78.85 77.85 80.45 84 83.9 83.2 83.45 82.24 82.95 88.6 88.9 88.7
25/08/2018 23:57:33 77.17 77.82 80.45 84 83.9 83.2 81.38 82.21 82.95 88.6 88.9 88.7
25/08/2018 23:57:34 77.97 77.93 80.45 84 83.9 83.2 81.78 81.89 82.95 88.5 88.9 88.6
25/08/2018 23:57:35 80.34 80.05 80.45 84 83.9 83.2 83.28 83.35 83.35 88.5 88.9 88.6
25/08/2018 23:57:36 80.2 80.09 80.45 84 83.9 83.2 84.21 83.99 83.99 88.5 88.9 88.6
25/08/2018 23:57:37 83.13 82.3 82.3 83.9 83.9 83.2 86.9 86.09 86.09 88.5 88.9 88.6
25/08/2018 23:57:38 81.33 82.04 82.3 83.9 83.9 83.2 90.39 89.67 89.67 88.5 88.9 88.6
25/08/2018 23:57:39 79.2 81.89 82.3 83.9 83.9 83.2 89.24 89.46 89.67 88.5 88.9 88.6
25/08/2018 23:57:40 78.51 80.12 82.3 83.9 83.9 83.2 89.94 90.48 90.48 88.5 88.9 88.6
25/08/2018 23:57:41 79.06 79.31 82.3 83.9 83.9 83.2 84.86 89.48 90.48 88.5 88.9 88.6
25/08/2018 23:57:42 79.4 79.58 82.3 83.8 83.9 83.2 90.18 89.82 90.48 88.4 88.9 88.6
25/08/2018 23:57:43 81.24 80.85 82.3 83.8 83.9 83.2 89.78 89.89 90.48 88.4 88.9 88.6
25/08/2018 23:57:44 80.14 80.69 82.3 83.8 83.9 83.2 89.79 90.08 90.48 88.4 88.9 88.6
25/08/2018 23:57:45 77.85 80.25 82.3 83.8 83.9 83.2 89.25 89.78 90.48 88.4 88.9 88.6
25/08/2018 23:57:46 79.33 79.55 82.3 83.8 83.9 83.2 90.24 90.26 90.48 88.4 88.9 88.6
25/08/2018 23:57:47 83.61 82.89 82.89 83.8 83.9 83.2 89.88 90.26 90.48 88.4 88.9 88.6
25/08/2018 23:57:48 85.75 85.25 85.25 83.8 83.9 83.2 91.04 91.35 91.35 88.4 88.9 88.6
25/08/2018 23:57:49 82.02 84.54 85.25 83.8 83.9 83.2 87.71 90.58 91.35 88.4 88.9 88.6
25/08/2018 23:57:50 84.66 84.82 85.25 83.8 83.9 83.2 89.45 89.71 91.35 88.4 88.9 88.6
25/08/2018 23:57:51 85.15 84.9 85.25 83.7 84 83.2 91.83 91.38 91.38 88.4 89 88.6
25/08/2018 23:57:52 83.82 85.11 85.25 83.7 84 83.2 88.65 91.42 91.42 88.4 89 88.6
25/08/2018 23:57:53 84.57 84.77 85.25 83.7 84 83.2 89.25 89.76 91.42 88.4 89 88.6
25/08/2018 23:57:54 83.68 85.21 85.25 83.7 84 83.2 90.29 90.74 91.42 88.4 89 88.6
25/08/2018 23:57:55 84.66 84.53 85.25 83.7 84 83.2 89.09 89.83 91.42 88.4 89 88.6
25/08/2018 23:57:56 83.98 84.65 85.25 83.7 84 83.2 88.28 89.46 91.42 88.4 89 88.6
25/08/2018 23:57:57 86.8 86.31 86.31 83.7 84 83.2 91.35 90.78 91.42 88.4 89 88.6
25/08/2018 23:57:58 85.5 86.34 86.34 83.8 84 83.2 93.07 92.61 92.61 88.4 89 88.6
25/08/2018 23:57:59 85.97 85.95 86.34 83.8 84 83.2 91.08 92.72 92.72 88.4 89 88.6
25/08/2018 23:58:00 85.21 86.06 86.34 83.8 84 83.2 89.1 91.55 92.72 88.4 89 88.6
25/08/2018 23:58:01 83.27 85.38 86.34 83.8 84 83.2 90.74 90.91 92.72 88.4 89 88.6
25/08/2018 23:58:02 87.29 86.81 86.81 83.8 84 83.2 93.61 93.07 93.07 88.5 89 88.6
25/08/2018 23:58:03 86.07 86.93 86.93 83.8 84 83.2 91.89 93.14 93.14 88.5 89 88.6
25/08/2018 23:58:04 87.59 87.45 87.45 83.8 84 83.2 92.59 92.75 93.14 88.5 89 88.6
25/08/2018 23:58:05 87.31 87.54 87.54 83.8 84 83.2 92.54 92.91 93.14 88.5 89.1 88.6
25/08/2018 23:58:06 86.59 87.58 87.58 83.8 84.1 83.2 90.45 92.52 93.14 88.5 89.1 88.6
25/08/2018 23:58:07 84.39 86.83 87.58 83.8 84.1 83.2 88.89 91.43 93.14 88.5 89.1 88.6
25/08/2018 23:58:08 83.31 85.63 87.58 83.8 84.1 83.2 90.69 91.13 93.14 88.5 89.1 88.6
25/08/2018 23:58:09 83.37 84.33 87.58 83.8 84.1 83.2 87.56 90.24 93.14 88.5 89.1 88.6
25/08/2018 23:58:10 82.23 83.54 87.58 83.8 84.1 83.2 89.43 89.38 93.14 88.4 89.1 88.6
25/08/2018 23:58:11 84.88 84.22 87.58 83.8 84.1 83.2 92.77 91.69 93.14 88.5 89.1 88.6
25/08/2018 23:58:12 84.16 84.4 87.58 83.8 84.1 83.2 89.22 91.54 93.14 88.5 89.1 88.6
25/08/2018 23:58:13 84.09 84.28 87.58 83.8 84.1 83.2 88.22 90.33 93.14 88.5 89.1 88.6
25/08/2018 23:58:14 83.54 84.38 87.58 83.8 84.1 83.2 91.03 90.68 93.14 88.5 89.1 88.6
25/08/2018 23:58:15 82 83.75 87.58 83.8 84.1 83.2 90.02 91 93.14 88.5 89.1 88.6
25/08/2018 23:58:16 81.11 82.72 87.58 83.7 84.1 83.2 86.73 90.13 93.14 88.5 89.1 88.6
25/08/2018 23:58:17 81.45 82.07 87.58 83.7 84.1 83.2 87.07 88.39 93.14 88.5 89.1 88.6
25/08/2018 23:58:18 82.05 82.3 87.58 83.7 84.1 83.2 86.71 88.02 93.14 88.5 89.1 88.6
25/08/2018 23:58:19 81.69 81.96 87.58 83.7 84.1 83.2 87.27 87.25 93.14 88.5 89.1 88.6
25/08/2018 23:58:20 82.84 82.63 87.58 83.7 84.1 83.2 88.42 88.05 93.14 88.5 89.1 88.6
25/08/2018 23:58:21 83.89 83.54 87.58 83.7 84.1 83.2 92.34 91.07 93.14 88.5 89.1 88.6
25/08/2018 23:58:22 85.36 84.92 87.58 83.7 84.1 83.2 93.37 92.72 93.14 88.5 89.1 88.6
25/08/2018 23:58:23 83.22 84.88 87.58 83.7 84.1 83.2 89.62 92.74 93.14 88.5 89.2 88.6
25/08/2018 23:58:24 84.07 84.35 87.58 83.7 84.1 83.2 89.26 90.85 93.14 88.5 89.2 88.6
25/08/2018 23:58:25 85 85.19 87.58 83.7 84.1 83.2 92.72 92.14 93.14 88.5 89.2 88.6
25/08/2018 23:58:26 81.64 84.52 87.58 83.7 84.1 83.2 89.25 91.97 93.14 88.4 89.2 88.6
25/08/2018 23:58:27 81.94 82.78 87.58 83.7 84.1 83.2 89.57 90.24 93.14 88.4 89.2 88.6
25/08/2018 23:58:28 82.56 82.98 87.58 83.7 84.1 83.2 88.51 89.65 93.14 88.4 89.2 88.6
25/08/2018 23:58:29 83.18 83.38 87.58 83.7 84.1 83.2 89.35 89.57 93.14 88.4 89.2 88.6
25/08/2018 23:58:30 85.2 84.83 87.58 83.7 84.1 83.2 90.31 90.17 93.14 88.4 89.2 88.6
25/08/2018 23:58:31 85.58 86.18 87.58 83.7 84.1 83.2 92.17 92.09 93.14 88.5 89.2 88.6
25/08/2018 23:58:32 84.5 84.87 87.58 83.7 84.1 83.2 90.07 90.92 93.14 88.5 89.2 88.6
25/08/2018 23:58:33 85.8 85.69 87.58 83.7 84.2 83.2 90.99 91.45 92.91 88.5 89.2 88.6
25/08/2018 23:58:34 81.15 85.21 87.58 83.7 84.2 83.2 86.31 90.44 92.91 88.5 89.2 88.6
25/08/2018 23:58:35 80.07 83.11 87.58 83.7 84.2 83.2 92.36 91.54 92.74 88.5 89.2 88.6
25/08/2018 23:58:36 81.15 81.65 86.83 83.7 84.2 83.2 90.77 91.29 92.74 88.5 89.2 88.6
25/08/2018 23:58:37 80.38 81.41 86.18 83.7 84.2 83.2 91.96 91.85 92.74 88.5 89.2 88.6
25/08/2018 23:58:38 79.81 80.57 86.18 83.7 84.2 83.2 88.14 91.59 92.74 88.5 89.2 88.6
25/08/2018 23:58:39 83.6 82.8 86.18 83.7 84.2 83.2 88.87 89.51 92.74 88.6 89.2 88.6
25/08/2018 23:58:40 83.77 83.45 86.18 83.7 84.2 83.2 92.39 91.63 92.74 88.6 89.2 88.6
25/08/2018 23:58:41 85.6 84.95 86.18 83.7 84.2 83.2 91.03 91.74 92.74 88.6 89.2 88.6
25/08/2018 23:58:42 82.53 84.92 86.18 83.7 84.2 83.2 88.62 91.16 92.74 88.6 89.2 88.6
25/08/2018 23:58:43 79.72 83.37 86.18 83.7 84.2 83.2 88.06 89.78 92.74 88.6 89.2 88.6
25/08/2018 23:58:44 80.87 81.5 86.18 83.7 84.2 83.2 86.65 88.38 92.74 88.6 89.2 88.6
25/08/2018 23:58:45 87.85 86.31 86.31 83.7 84.2 83.2 91.32 90.24 92.74 88.6 89.2 88.6
25/08/2018 23:58:46 81.45 85.9 86.31 83.7 84.2 83.2 90.27 90.36 92.74 88.6 89.3 88.6
25/08/2018 23:58:47 82.01 83.68 86.31 83.7 84.2 83.2 92.31 91.91 92.74 88.6 89.3 88.6
25/08/2018 23:58:48 82.48 82.96 86.31 83.7 84.2 83.2 91.95 92.14 92.74 88.7 89.3 88.6
25/08/2018 23:58:49 86.35 85.46 86.31 83.8 84.2 83.2 93.53 93.34 93.34 88.7 89.3 88.6
25/08/2018 23:58:50 83.36 85.1 86.31 83.8 84.2 83.2 89.23 92.96 93.34 88.7 89.3 88.6
25/08/2018 23:58:51 83.35 84.18 86.31 83.8 84.2 83.2 92.45 92.3 93.34 88.7 89.3 88.6
25/08/2018 23:58:52 84.54 84.7 86.31 83.8 84.2 83.2 89.64 92.36 93.34 88.7 89.3 88.6
25/08/2018 23:58:53 90.82 89.44 89.44 83.8 84.2 83.2 93.7 92.88 93.34 88.8 89.3 88.6
25/08/2018 23:58:54 88.68 89.82 89.82 83.9 84.2 83.2 92.37 93.16 93.34 88.8 89.3 88.6
25/08/2018 23:58:55 83.83 88.85 89.82 83.9 84.2 83.2 88.89 92.5 93.34 88.8 89.3 88.6
25/08/2018 23:58:56 82.04 86.24 89.82 83.9 84.2 83.2 88.44 90.44 93.34 88.8 89.3 88.6
25/08/2018 23:58:57 80.18 84.09 89.82 83.9 84.2 83.2 87.14 89.26 93.34 88.7 89.3 88.6
25/08/2018 23:58:58 83.82 83.42 89.82 83.9 84.2 83.2 87.94 88.33 93.34 88.8 89.3 88.6
25/08/2018 23:58:59 85.17 84.99 89.82 83.9 84.2 83.2 89.47 89.41 93.34 88.8 89.3 88.6
25/08/2018 23:59:00 84.66 85.03 89.82 83.9 84.3 83.2 89.43 89.58 93.34 88.8 89.3 88.6
25/08/2018 23:59:01 82.68 85 89.82 83.9 84.3 83.2 91.43 91.48 93.34 88.7 89.4 88.6
25/08/2018 23:59:02 81.9 83.57 89.82 83.9 84.3 83.2 89.18 90.43 93.34 88.8 89.4 88.6
25/08/2018 23:59:03 81.15 82.44 89.82 83.9 84.3 83.2 92.72 92.06 93.34 88.8 89.4 88.6
25/08/2018 23:59:04 79.94 82.13 89.82 83.9 84.3 83.2 90.84 92.28 93.34 88.8 89.4 88.6
25/08/2018 23:59:05 75.59 80.3 89.82 83.9 84.3 83.2 86.05 91.07 93.34 88.8 89.4 88.6
25/08/2018 23:59:06 86.65 85.94 89.82 83.9 84.3 83.2 90.79 90.69 93.34 88.8 89.4 88.6
25/08/2018 23:59:07 90.96 90.15 90.15 83.9 84.3 83.2 96.17 95.29 95.29 88.9 89.4 88.6
25/08/2018 23:59:08 88.33 90.44 90.44 83.9 84.3 83.2 93.46 95.43 95.43 88.9 89.4 88.6
25/08/2018 23:59:09 87.18 88.87 90.44 83.9 84.3 83.2 92.06 94.17 95.43 88.9 89.4 88.6
25/08/2018 23:59:10 88.55 88.93 90.44 83.9 84.3 83.2 92.47 93.11 95.43 88.9 89.4 88.6
25/08/2018 23:59:11 88.5 89.06 90.44 83.9 84.3 83.2 92.59 93.14 95.43 88.8 89.4 88.6
25/08/2018 23:59:12 84.48 88.77 90.44 83.9 84.3 83.2 89.45 92.88 95.43 88.8 89.4 88.6
25/08/2018 23:59:13 83.81 86.36 90.44 83.9 84.3 83.2 90.17 90.83 95.43 88.8 89.4 88.6
25/08/2018 23:59:14 86.29 86.05 90.44 83.9 84.3 83.2 91.64 91.64 95.43 88.8 89.5 88.7
25/08/2018 23:59:15 84 85.93 90.44 83.9 84.3 83.2 92.65 92.88 95.43 88.8 89.5 88.7
25/08/2018 23:59:16 87.31 87.15 90.44 83.9 84.3 83.2 90.97 91.7 95.43 88.8 89.5 88.7
25/08/2018 23:59:17 87.49 87.58 90.44 83.9 84.4 83.2 91.55 91.96 95.43 88.9 89.5 88.7
25/08/2018 23:59:18 87.18 87.8 90.44 83.9 84.4 83.2 91.19 91.94 95.43 88.9 89.5 88.7
25/08/2018 23:59:19 83.71 87.12 90.44 83.9 84.4 83.2 87.3 91.21 95.43 88.9 89.5 88.7
25/08/2018 23:59:20 87.77 87.31 90.44 83.9 84.4 83.2 91.39 91.01 95.43 88.9 89.5 88.7
25/08/2018 23:59:21 86.17 87.04 90.44 83.9 84.4 83.2 93.06 92.77 95.43 88.9 89.5 88.7
25/08/2018 23:59:22 88.08 88.23 90.44 83.9 84.4 83.2 94.26 94.01 95.43 88.9 89.5 88.7
25/08/2018 23:59:23 85 87.26 90.44 83.9 84.4 83.2 93.35 93.68 95.43 88.9 89.5 88.7
25/08/2018 23:59:24 81.46 85.98 90.44 83.9 84.4 83.2 91.02 93.6 95.43 88.9 89.5 88.7
25/08/2018 23:59:25 90.57 89.69 90.44 84 84.4 83.2 94.12 94.09 95.43 88.9 89.5 88.7
25/08/2018 23:59:26 86.64 88.68 90.44 83.9 84.4 83.2 92.75 93.28 95.43 89 89.6 88.7
25/08/2018 23:59:27 89.22 89.12 90.44 84 84.4 83.2 93.76 93.94 95.43 89 89.6 88.7
25/08/2018 23:59:28 85.53 88.84 90.44 84 84.4 83.2 92.5 93.56 95.43 89 89.6 88.7
25/08/2018 23:59:29 86.23 86.96 90.44 84 84.5 83.2 92.23 93.23 95.43 89 89.6 88.7
25/08/2018 23:59:30 83.46 86.57 90.44 84 84.5 83.2 92.68 92.83 95.43 89 89.6 88.7
25/08/2018 23:59:31 87.21 87.03 90.44 83.9 84.5 83.2 94.44 94.38 95.43 89 89.6 88.7
25/08/2018 23:59:32 90.61 90.07 90.44 84 84.5 83.2 95.52 95.36 95.43 89.1 89.6 88.7
25/08/2018 23:59:33 89.43 90.53 90.53 84 84.5 83.3 93.07 95.38 95.43 89.1 89.6 88.7
25/08/2018 23:59:34 89.71 90.12 90.53 84 84.5 83.3 94.63 94.54 95.43 89.1 89.7 88.7