18/08/2018 20:11:22 53.73 53.36 53.36 29 24.2 18.2 58.76 59.54 59.54 34 29.2 23.2
18/08/2018 20:11:23 49.46 52.94 53.36 30.3 25.6 19.5 56.87 59.04 59.54 36.2 31.4 25.4
18/08/2018 20:11:24 49.27 51.14 53.36 31.3 26.6 20.6 56.05 57.8 59.54 37.4 32.6 26.6
18/08/2018 20:11:25 45.23 49.87 53.36 31.7 26.9 20.9 56.69 56.92 59.54 38.5 33.7 27.7
18/08/2018 20:11:26 44.04 47.56 53.36 31.9 27.2 21.1 55.86 56.73 59.54 39.2 34.4 28.4
18/08/2018 20:11:27 44.64 45.77 53.36 32.2 27.4 21.4 55.35 56.28 59.54 39.8 35 29
18/08/2018 20:11:28 44.81 45.03 53.36 32.4 27.7 21.7 54.87 55.95 59.54 40.2 35.4 29.4
18/08/2018 20:11:29 45.82 45.72 53.36 32.8 28 22 57.76 57.13 59.54 41 36.2 30.2
18/08/2018 20:11:30 44.97 45.38 53.36 33 28.2 22.2 56.37 57.32 59.54 41.4 36.7 30.6
18/08/2018 20:11:31 43.9 45.26 53.36 33.2 28.4 22.4 53.67 56.51 59.54 41.7 36.9 30.9
18/08/2018 20:11:32 46.77 46.36 53.36 33.5 28.7 22.7 57.16 56.72 59.54 42.2 37.4 31.4
18/08/2018 20:11:33 49.4 48.55 53.36 34 29.2 23.2 57.35 57.12 59.54 42.6 37.8 31.8
18/08/2018 20:11:34 49.72 50.03 53.36 34.5 29.7 23.7 56.35 57.3 59.54 42.9 38.2 32.1
18/08/2018 20:11:35 47.98 48.93 53.36 34.8 30.1 24 56.54 56.63 59.54 43.3 38.5 32.5
18/08/2018 20:11:36 48.32 48.63 53.36 35.1 30.4 24.4 58.66 58 59.54 43.7 39 32.9
18/08/2018 20:11:37 50.1 49.75 53.36 35.6 30.8 24.8 59.66 59.37 59.54 44.3 39.5 33.5
18/08/2018 20:11:38 54.4 53.06 53.36 36.6 31.8 25.8 59.3 59.88 59.88 44.7 39.9 33.9
18/08/2018 20:11:39 54.93 54.49 54.49 37.5 32.7 26.7 58.49 59.12 59.88 45 40.3 34.2
18/08/2018 20:11:40 53.48 54.79 54.79 38 33.2 27.2 58.23 59.21 59.88 45.3 40.6 34.5
18/08/2018 20:11:41 47.81 53.57 54.79 38.1 33.4 27.3 54.89 58.2 59.88 45.5 40.7 34.7
18/08/2018 20:11:42 47.24 50.75 54.79 38.3 33.5 27.5 55.23 56.35 59.88 45.6 40.8 34.8
18/08/2018 20:11:43 45.9 49.09 54.79 38.3 33.6 27.5 55.29 55.72 59.88 45.7 41 34.9
18/08/2018 20:11:44 44.74 47.05 54.79 38.4 33.6 27.6 56.29 56.36 59.88 45.9 41.1 35.1
18/08/2018 20:11:45 43.78 45.76 54.79 38.4 33.7 27.7 53.51 56.31 59.88 46 41.2 35.2
18/08/2018 20:11:46 44.94 44.93 54.79 38.5 33.7 27.7 64.48 62.97 62.97 46.9 42.1 36.1
18/08/2018 20:11:47 44.02 44.76 54.79 38.6 33.8 27.8 62.92 63.4 63.4 47.4 42.7 36.6
18/08/2018 20:11:48 43.58 44.53 54.79 38.6 33.8 27.8 55.22 62.96 63.4 47.5 42.8 36.7
18/08/2018 20:11:49 43.96 44.14 54.79 38.7 33.9 27.9 53.46 59.67 63.4 47.6 42.8 36.8
18/08/2018 20:11:50 44.78 44.58 54.79 38.7 33.9 27.9 53.84 56.86 63.4 47.6 42.9 36.8
18/08/2018 20:11:51 44.79 44.74 54.79 38.8 34 28 53.18 55.22 63.4 47.7 42.9 36.9
18/08/2018 20:11:52 44.93 45.03 54.79 38.8 34.1 28 53.59 54.11 63.4 47.7 43 37
18/08/2018 20:11:53 43.61 44.9 54.79 38.9 34.1 28.1 53.59 54.01 63.4 47.8 43 37
18/08/2018 20:11:54 43.87 44.03 54.79 38.9 34.2 28.1 53.45 53.68 63.4 47.9 43.1 37.1
18/08/2018 20:11:55 44.06 44.18 54.79 39 34.2 28.2 53.27 53.86 63.4 47.9 43.1 37.1
18/08/2018 20:11:56 45.13 44.99 54.79 39 34.3 28.2 53.18 53.41 63.4 48 43.2 37.2
18/08/2018 20:11:57 43.89 45.09 54.79 39.1 34.3 28.3 53.71 53.75 63.4 48 43.2 37.2
18/08/2018 20:11:58 43.46 44.31 54.79 39.1 34.3 28.3 52.74 53.42 63.4 48.1 43.3 37.3
18/08/2018 20:11:59 45.13 44.79 54.79 39.2 34.4 28.4 53.58 53.51 63.4 48.1 43.3 37.3
18/08/2018 20:12:00 45.22 45.11 54.79 39.2 34.5 28.4 53.32 53.56 63.4 48.2 43.4 37.4
18/08/2018 20:12:01 46.33 45.98 54.79 39.3 34.5 28.5 54.34 54.11 63.4 48.2 43.4 37.4
18/08/2018 20:12:02 49.24 48.53 54.79 39.4 34.7 28.6 57.72 56.65 63.4 48.3 43.6 37.5
18/08/2018 20:12:03 52.53 51.47 54.79 39.7 35 28.9 57.77 57.54 63.4 48.5 43.7 37.7
18/08/2018 20:12:04 51.28 51.52 54.79 39.9 35.2 29.1 58.35 58.08 63.4 48.6 43.8 37.8
18/08/2018 20:12:05 50.86 51.46 54.79 40.1 35.3 29.3 57.84 58.26 63.4 48.7 44 37.9
18/08/2018 20:12:06 50.2 50.99 54.79 40.3 35.5 29.5 56.45 57.89 63.4 48.8 44 38
18/08/2018 20:12:07 51.29 51.05 54.79 40.4 35.7 29.6 60.8 59.84 63.4 49 44.3 38.2
18/08/2018 20:12:08 52.75 52.19 54.79 40.7 35.9 29.9 60.82 60.57 63.4 49.2 44.5 38.5
18/08/2018 20:12:09 53.53 53.11 54.79 40.9 36.2 30.1 65.61 64.49 64.49 49.8 45.1 39
18/08/2018 20:12:10 52.55 53.16 53.57 41.1 36.4 30.4 64.52 64.78 64.78 50.2 45.5 39.4
18/08/2018 20:12:11 51.66 52.71 53.16 41.3 36.5 30.5 65.05 65.5 65.5 50.7 45.9 39.9
18/08/2018 20:12:12 51.94 52.13 53.16 41.5 36.7 30.7 59.94 64.62 65.5 50.8 46 40
18/08/2018 20:12:13 52.68 52.46 53.16 41.7 36.9 30.9 61.31 62.46 65.5 50.9 46.2 40.1
18/08/2018 20:12:14 53.4 53.11 53.16 41.9 37.1 31.1 62.43 62.53 65.5 51.1 46.4 40.3
18/08/2018 20:12:15 50.58 53.13 53.16 42 37.2 31.2 62.33 62.89 65.5 51.3 46.6 40.5
18/08/2018 20:12:16 48.22 51.53 53.16 42 37.3 31.2 57.21 61.92 65.5 51.4 46.6 40.6
18/08/2018 20:12:17 47.59 49.72 53.16 42.1 37.3 31.3 57.1 59.56 65.5 51.4 46.7 40.6
18/08/2018 20:12:18 48.24 48.53 53.16 42.1 37.4 31.4 55.53 58.19 65.5 51.5 46.7 40.7
18/08/2018 20:12:19 47.52 48.45 53.16 42.2 37.4 31.4 57.24 57.18 65.5 51.5 46.8 40.7
18/08/2018 20:12:20 50.02 50 53.16 42.3 37.5 31.5 57.5 57.63 65.5 51.6 46.8 40.8
18/08/2018 20:12:21 46.28 49.52 53.16 42.3 37.5 31.5 56.25 57.48 65.5 51.6 46.9 40.8
18/08/2018 20:12:22 46.39 47.88 53.16 42.4 37.6 31.6 55.18 56.62 65.5 51.7 46.9 40.9
18/08/2018 20:12:23 45.32 46.85 53.16 42.4 37.6 31.6 55.57 55.9 65.5 51.7 46.9 40.9
18/08/2018 20:12:24 45.75 46.02 53.16 42.4 37.6 31.6 55.94 56.07 65.5 51.7 47 40.9
18/08/2018 20:12:25 45.3 45.94 53.16 42.4 37.7 31.7 55.39 55.84 65.5 51.8 47 41
18/08/2018 20:12:26 45.31 45.75 53.16 42.5 37.7 31.7 56.5 56.48 65.5 51.8 47 41
18/08/2018 20:12:27 45.6 45.74 53.16 42.5 37.7 31.7 57.62 57.43 65.5 51.9 47.1 41.1
18/08/2018 20:12:28 46.14 45.96 53.16 42.5 37.8 31.7 54.92 57.31 65.5 51.9 47.1 41.1
18/08/2018 20:12:29 46.69 46.5 53.16 42.6 37.8 31.8 54.89 55.88 65.5 51.9 47.1 41.1
18/08/2018 20:12:30 46.51 46.58 53.16 42.6 37.8 31.8 54.1 55.37 65.5 51.9 47.2 41.1
18/08/2018 20:12:31 46.34 46.57 53.16 42.6 37.9 31.9 54.75 54.95 65.5 52 47.2 41.2
18/08/2018 20:12:32 45.92 46.54 53.16 42.7 37.9 31.9 59.14 57.93 65.5 52 47.3 41.3
18/08/2018 20:12:33 46.07 46.19 53.16 42.7 37.9 31.9 55.5 57.84 65.5 52.1 47.3 41.3
18/08/2018 20:12:34 45.73 46.19 53.16 42.7 38 31.9 54.5 56.72 65.5 52.1 47.3 41.3
18/08/2018 20:12:35 46.88 46.72 53.16 42.8 38 32 60.75 60.12 65.5 52.2 47.4 41.4
18/08/2018 20:12:36 51.15 50.23 53.16 42.9 38.1 32.1 59.65 60.22 65.5 52.3 47.5 41.5
18/08/2018 20:12:37 54.07 53.08 53.16 43.1 38.3 32.3 58.92 59.8 65.5 52.4 47.6 41.6
18/08/2018 20:12:38 54.04 53.75 53.75 43.2 38.5 32.4 63.15 62.52 65.5 52.5 47.8 41.7
18/08/2018 20:12:39 52.87 53.7 53.75 43.4 38.6 32.6 66.19 65.38 65.5 52.8 48.1 42.1
18/08/2018 20:12:40 49.62 53.11 53.75 43.4 38.7 32.6 60.95 65.4 65.5 52.9 48.2 42.1
18/08/2018 20:12:41 46.05 51.12 53.75 43.5 38.7 32.7 55.55 62.83 65.4 53 48.2 42.2
18/08/2018 20:12:42 44.5 48.64 53.75 43.5 38.7 32.7 56.23 59.72 65.4 53 48.2 42.2
18/08/2018 20:12:43 44.12 46.56 53.75 43.5 38.7 32.7 53.52 57.74 65.4 53 48.2 42.2
18/08/2018 20:12:44 43.97 45.26 53.75 43.5 38.7 32.7 54.24 55.59 65.4 53 48.3 42.2
18/08/2018 20:12:45 44.18 44.56 53.75 43.5 38.7 32.7 55.55 55.6 65.4 53.1 48.3 42.3
18/08/2018 20:12:46 44.16 44.43 53.75 43.5 38.8 32.7 52.72 55.14 65.4 53.1 48.3 42.3
18/08/2018 20:12:47 43.68 44.17 53.75 43.6 38.8 32.8 54.22 54.58 65.4 53.1 48.3 42.3
18/08/2018 20:12:48 44.02 44.18 53.75 43.6 38.8 32.8 53.45 53.88 65.4 53.1 48.3 42.3
18/08/2018 20:12:49 42.47 44.09 53.75 43.6 38.8 32.8 53.14 53.73 65.4 53.1 48.3 42.3
18/08/2018 20:12:50 43.54 43.62 53.75 43.6 38.8 32.8 52.41 53.47 65.4 53.1 48.4 42.3
18/08/2018 20:12:51 42.92 43.29 53.75 43.6 38.8 32.8 53.29 53.3 65.4 53.1 48.4 42.4
18/08/2018 20:12:52 44.05 43.88 53.75 43.6 38.9 32.8 53.02 53.25 65.4 53.2 48.4 42.4
18/08/2018 20:12:53 43.03 43.89 53.75 43.6 38.9 32.8 52.98 53.32 65.4 53.2 48.4 42.4
18/08/2018 20:12:54 43.22 43.6 53.75 43.6 38.9 32.9 53.72 53.49 65.4 53.2 48.4 42.4
18/08/2018 20:12:55 42.75 43.3 53.75 43.7 38.9 32.9 51.82 53.43 65.4 53.2 48.4 42.4
18/08/2018 20:12:56 43.33 43.43 53.75 43.7 38.9 32.9 53.87 53.65 65.4 53.2 48.4 42.4
18/08/2018 20:12:57 43.36 43.57 53.75 43.7 38.9 32.9 53.39 53.7 65.4 53.2 48.5 42.4
18/08/2018 20:12:58 43.39 43.66 53.75 43.7 38.9 32.9 53.08 53.41 65.4 53.2 48.5 42.5
18/08/2018 20:12:59 42.61 43.49 53.75 43.7 38.9 32.9 52.46 53.34 65.4 53.3 48.5 42.5
18/08/2018 20:13:00 43.34 43.45 53.75 43.7 39 32.9 52.97 52.97 65.4 53.3 48.5 42.5
18/08/2018 20:13:01 44.05 43.96 53.75 43.7 39 32.9 52.82 53.03 65.4 53.3 48.5 42.5
18/08/2018 20:13:02 43.37 43.87 53.75 43.8 39 33 52.94 53.15 65.4 53.3 48.5 42.5
18/08/2018 20:13:03 43.82 43.87 53.75 43.8 39 33 52.64 52.86 65.4 53.3 48.5 42.5
18/08/2018 20:13:04 43.83 44.05 53.75 43.8 39 33 53.03 53.11 65.4 53.3 48.6 42.5
18/08/2018 20:13:05 44.14 44.28 53.75 43.8 39 33 53.16 53.33 65.4 53.3 48.6 42.5
18/08/2018 20:13:06 44.11 44.15 53.75 43.8 39 33 52.9 53.04 65.4 53.4 48.6 42.6
18/08/2018 20:13:07 43.59 44.21 53.75 43.8 39.1 33 52.91 53.16 65.4 53.4 48.6 42.6
18/08/2018 20:13:08 44.49 44.37 53.7 43.8 39.1 33.1 53.49 53.34 65.4 53.4 48.6 42.6
18/08/2018 20:13:09 44.9 44.83 53.11 43.9 39.1 33.1 52.67 53.49 65.4 53.4 48.6 42.6
18/08/2018 20:13:10 44.65 44.8 51.12 43.9 39.1 33.1 53.94 53.59 62.83 53.4 48.6 42.6
18/08/2018 20:13:11 44.18 44.79 48.64 43.9 39.1 33.1 55.55 55.04 59.72 53.4 48.7 42.6
18/08/2018 20:13:12 44.88 44.78 46.56 43.9 39.1 33.1 54.23 54.99 57.74 53.5 48.7 42.7
18/08/2018 20:13:13 45.6 45.38 45.38 43.9 39.2 33.1 54.86 54.88 55.6 53.5 48.7 42.7
18/08/2018 20:13:14 45.75 45.7 45.7 44 39.2 33.2 56.29 56.14 56.14 53.5 48.7 42.7
18/08/2018 20:13:15 47.17 46.8 46.8 44 39.2 33.2 59.07 58.34 58.34 53.5 48.8 42.8
18/08/2018 20:13:16 48.55 48 48 44 39.3 33.2 58.41 58.44 58.44 53.6 48.8 42.8
18/08/2018 20:13:17 49.53 49.14 49.14 44.1 39.3 33.3 60.6 59.99 59.99 53.7 48.9 42.9
18/08/2018 20:13:18 47.97 48.97 49.14 44.1 39.3 33.3 60.31 60.38 60.38 53.7 49 42.9
18/08/2018 20:13:19 47.85 48.34 49.14 44.1 39.4 33.4 59.22 60.21 60.38 53.8 49 43
18/08/2018 20:13:20 49.51 49.08 49.14 44.2 39.4 33.4 59.36 59.72 60.38 53.8 49.1 43
18/08/2018 20:13:21 48.62 49.12 49.14 44.2 39.5 33.4 58.34 59.68 60.38 53.9 49.1 43.1
18/08/2018 20:13:22 50.49 49.87 49.87 44.3 39.5 33.5 61.1 60.64 60.64 54 49.2 43.2
18/08/2018 20:13:23 48.42 49.79 49.87 44.3 39.6 33.5 59.64 60.67 60.67 54 49.2 43.2
18/08/2018 20:13:24 48.99 49.11 49.87 44.4 39.6 33.6 65.48 64.16 64.16 54.2 49.4 43.4
18/08/2018 20:13:25 46.84 48.96 49.87 44.4 39.6 33.6 64.49 65.03 65.03 54.4 49.6 43.6
18/08/2018 20:13:26 45.43 47.67 49.87 44.4 39.7 33.6 65.36 65.25 65.25 54.5 49.8 43.7
18/08/2018 20:13:27 45.25 46.43 49.87 44.4 39.7 33.6 65.78 66.7 66.7 54.7 50 43.9
18/08/2018 20:13:28 46.32 46.22 49.87 44.5 39.7 33.7 63.33 64.92 66.7 54.8 50.1 44
18/08/2018 20:13:29 46.79 46.61 49.87 44.5 39.7 33.7 63.72 64.99 66.7 54.9 50.2 44.1
18/08/2018 20:13:30 46 46.57 49.87 44.5 39.7 33.7 58.92 63.74 66.7 55 50.2 44.2
18/08/2018 20:13:31 47.08 46.88 49.87 44.5 39.8 33.7 57.12 61.47 66.7 55 50.2 44.2
18/08/2018 20:13:32 45.49 46.76 49.87 44.6 39.8 33.8 58.98 59.53 66.7 55 50.3 44.2
18/08/2018 20:13:33 46.42 46.35 49.87 44.6 39.8 33.8 65.15 64.04 66.7 55.2 50.4 44.4
18/08/2018 20:13:34 48.74 48.19 49.87 44.6 39.8 33.8 66.35 66.16 66.7 55.4 50.6 44.6
18/08/2018 20:13:35 52.53 51.45 51.45 44.7 39.9 33.9 59.49 65.31 66.7 55.4 50.6 44.6
18/08/2018 20:13:36 53.32 52.67 52.67 44.8 40 34 59.17 62.58 66.7 55.4 50.7 44.6
18/08/2018 20:13:37 53.01 52.99 52.99 44.9 40.1 34.1 63.81 63.19 66.7 55.5 50.8 44.7
18/08/2018 20:13:38 56.33 55.24 55.24 45.1 40.3 34.3 65.72 64.96 66.7 55.7 50.9 44.9
18/08/2018 20:13:39 56.04 55.85 55.85 45.3 40.5 34.5 63 64.71 66.7 55.8 51 45
18/08/2018 20:13:40 49.93 55.6 55.85 45.3 40.5 34.5 57.33 63.59 66.7 55.8 51 45
18/08/2018 20:13:41 46.05 52.8 55.85 45.3 40.6 34.5 55.63 60.73 66.7 55.8 51 45
18/08/2018 20:13:42 45.13 49.88 55.85 45.3 40.6 34.6 56.46 58.29 66.7 55.8 51 45
18/08/2018 20:13:43 44.95 47.52 55.85 45.4 40.6 34.6 56.46 57.88 66.7 55.8 51.1 45
18/08/2018 20:13:44 44.9 46.08 55.85 45.4 40.6 34.6 53.75 56.46 66.7 55.8 51.1 45
18/08/2018 20:13:45 44.64 45.39 55.85 45.4 40.6 34.6 53.79 54.99 66.7 55.8 51.1 45.1
18/08/2018 20:13:46 44.38 44.97 55.85 45.4 40.6 34.6 55.35 55.24 66.7 55.9 51.1 45.1
18/08/2018 20:13:47 43.38 44.68 55.85 45.4 40.6 34.6 52.87 54.91 66.7 55.9 51.1 45.1
18/08/2018 20:13:48 44.12 44.2 55.85 45.4 40.6 34.6 53.81 53.98 66.7 55.9 51.1 45.1
18/08/2018 20:13:49 44.19 44.31 55.85 45.4 40.7 34.6 53.45 53.85 66.7 55.9 51.1 45.1
18/08/2018 20:13:50 44.09 44.46 55.85 45.4 40.7 34.6 54.2 54.16 66.7 55.9 51.1 45.1
18/08/2018 20:13:51 44.43 44.51 55.85 45.4 40.7 34.7 53.29 54.08 66.7 55.9 51.1 45.1
18/08/2018 20:13:52 43.9 44.38 55.85 45.5 40.7 34.7 54.95 54.61 66.7 55.9 51.1 45.1
18/08/2018 20:13:53 44.56 44.68 55.85 45.5 40.7 34.7 53.99 54.56 66.7 55.9 51.2 45.1
18/08/2018 20:13:54 43.49 44.37 55.85 45.5 40.7 34.7 53.5 54.22 66.7 55.9 51.2 45.1
18/08/2018 20:13:55 44.34 44.32 55.85 45.5 40.7 34.7 53.58 54 66.7 55.9 51.2 45.1
18/08/2018 20:13:56 44.39 44.41 55.85 45.5 40.7 34.7 53.5 53.65 66.7 55.9 51.2 45.2
18/08/2018 20:13:57 45.75 45.35 55.85 45.5 40.7 34.7 55.33 54.91 66.16 56 51.2 45.2
18/08/2018 20:13:58 45.14 45.42 55.85 45.5 40.8 34.7 59.13 58.2 66.16 56 51.2 45.2
18/08/2018 20:13:59 44.54 45.23 55.85 45.5 40.8 34.7 60.05 59.52 66.16 56 51.3 45.2
18/08/2018 20:14:00 44.89 45.11 55.85 45.6 40.8 34.8 58.58 59.35 66.16 56.1 51.3 45.3
18/08/2018 20:14:01 45.53 45.42 55.85 45.6 40.8 34.8 58.17 59.1 66.16 56.1 51.3 45.3
18/08/2018 20:14:02 46.06 45.87 55.85 45.6 40.8 34.8 56.61 58.38 66.16 56.1 51.3 45.3
18/08/2018 20:14:03 46.32 46.22 55.85 45.6 40.8 34.8 56.59 57.39 66.16 56.1 51.3 45.3
18/08/2018 20:14:04 47.88 47.47 55.85 45.6 40.9 34.8 58.94 58.29 65.31 56.1 51.4 45.3
18/08/2018 20:14:05 49.68 49.22 55.85 45.7 40.9 34.9 62.57 61.63 64.96 56.2 51.4 45.4
18/08/2018 20:14:06 53.49 52.47 55.85 45.7 41 35 61.54 61.85 64.96 56.2 51.5 45.5
18/08/2018 20:14:07 56.1 55.2 55.85 45.9 41.1 35.1 62.66 62.46 64.96 56.3 51.5 45.5
18/08/2018 20:14:08 57.3 56.63 56.63 46.1 41.3 35.3 63.6 63.3 64.71 56.4 51.6 45.6
18/08/2018 20:14:09 53.81 56.63 56.63 46.2 41.4 35.4 63.19 63.46 63.59 56.5 51.7 45.7
18/08/2018 20:14:10 50.87 54.92 56.63 46.2 41.5 35.4 59.38 63.21 63.46 56.5 51.7 45.7
18/08/2018 20:14:11 49.46 52.85 56.63 46.3 41.5 35.5 55.36 61.14 63.46 56.5 51.7 45.7
18/08/2018 20:14:12 45.15 50.91 56.63 46.3 41.5 35.5 54.97 58.46 63.46 56.5 51.7 45.7
18/08/2018 20:14:13 44.23 48.23 56.63 46.3 41.5 35.5 53.8 56.52 63.46 56.5 51.7 45.7
18/08/2018 20:14:14 44.72 46.21 56.63 46.3 41.5 35.5 54.57 55.02 63.46 56.5 51.8 45.7
18/08/2018 20:14:15 43.61 45.28 56.63 46.3 41.5 35.5 53.13 54.72 63.46 56.5 51.8 45.7
18/08/2018 20:14:16 43.53 44.51 56.63 46.3 41.5 35.5 53.21 53.8 63.46 56.5 51.8 45.7
18/08/2018 20:14:17 43.64 43.9 56.63 46.3 41.5 35.5 52.84 53.54 63.46 56.5 51.8 45.8
18/08/2018 20:14:18 43.94 44.02 56.63 46.3 41.5 35.5 53 53.38 63.46 56.6 51.8 45.8
18/08/2018 20:14:19 44.03 44.16 56.63 46.3 41.6 35.5 53.76 53.63 63.46 56.6 51.8 45.8
18/08/2018 20:14:20 44.46 44.54 56.63 46.3 41.6 35.5 53.92 54 63.46 56.6 51.8 45.8
18/08/2018 20:14:21 44.58 44.62 56.63 46.3 41.6 35.6 54.58 54.44 63.46 56.6 51.8 45.8
18/08/2018 20:14:22 44.59 44.81 56.63 46.4 41.6 35.6 53.95 54.38 63.46 56.6 51.8 45.8
18/08/2018 20:14:23 46.27 45.88 56.63 46.4 41.6 35.6 55.08 54.99 63.46 56.6 51.8 45.8
18/08/2018 20:14:24 47.54 47.06 56.63 46.4 41.6 35.6 53.94 54.73 63.46 56.6 51.8 45.8
18/08/2018 20:14:25 47.14 47.26 56.63 46.4 41.6 35.6 54.44 54.48 63.46 56.6 51.8 45.8
18/08/2018 20:14:26 47.14 47.25 56.63 46.4 41.7 35.6 56.67 56.11 63.46 56.6 51.9 45.8
18/08/2018 20:14:27 47.26 47.32 56.63 46.4 41.7 35.6 55.53 55.91 63.46 56.6 51.9 45.8
18/08/2018 20:14:28 47.61 47.57 56.63 46.5 41.7 35.7 54.27 55.84 63.46 56.6 51.9 45.9
18/08/2018 20:14:29 46.56 47.6 56.63 46.5 41.7 35.7 54.79 55.04 63.46 56.7 51.9 45.9
18/08/2018 20:14:30 45.72 46.83 56.63 46.5 41.7 35.7 55.68 55.57 63.46 56.7 51.9 45.9
18/08/2018 20:14:31 46.11 46.22 56.63 46.5 41.7 35.7 59.41 58.84 63.46 56.7 51.9 45.9
18/08/2018 20:14:32 47.34 47.05 56.63 46.5 41.7 35.7 64.97 63.79 63.79 56.8 52 46
18/08/2018 20:14:33 51.08 50.25 56.63 46.6 41.8 35.8 65.61 65.27 65.27 56.9 52.1 46.1
18/08/2018 20:14:34 54.51 53.45 56.63 46.6 41.9 35.9 59.64 65.26 65.27 56.9 52.2 46.1
18/08/2018 20:14:35 55.27 54.74 56.63 46.8 42 36 59.42 62.52 65.27 57 52.2 46.2
18/08/2018 20:14:36 49.63 54.48 56.63 46.8 42 36 55.88 60.81 65.27 57 52.2 46.2
18/08/2018 20:14:37 46.42 51.96 56.63 46.8 42 36 55.15 58.4 65.27 57 52.2 46.2
18/08/2018 20:14:38 45.94 49.3 56.63 46.8 42 36 54.33 56.65 65.27 57 52.2 46.2
18/08/2018 20:14:39 45.53 47.55 54.92 46.8 42 36 59.04 58.33 65.27 57 52.2 46.2
18/08/2018 20:14:40 46.45 46.46 54.74 46.8 42.1 36 58.73 58.65 65.27 57 52.3 46.2
18/08/2018 20:14:41 47.6 47.26 54.74 46.8 42.1 36.1 60.19 60.02 65.27 57.1 52.3 46.3
18/08/2018 20:14:42 49.53 48.92 54.74 46.9 42.1 36.1 59.69 60 65.27 57.1 52.3 46.3
18/08/2018 20:14:43 49.58 49.34 54.74 46.9 42.1 36.1 61.67 61.09 65.27 57.1 52.4 46.3
18/08/2018 20:14:44 48.43 49.27 54.74 46.9 42.1 36.1 64.39 63.93 65.27 57.2 52.4 46.4
18/08/2018 20:14:45 47.79 48.75 54.74 46.9 42.2 36.1 61.83 63.48 65.27 57.2 52.5 46.4
18/08/2018 20:14:46 49.2 49.01 54.74 47 42.2 36.2 61.65 62.87 65.27 57.3 52.5 46.5
18/08/2018 20:14:47 49.98 49.66 54.74 47 42.2 36.2 59.97 61.81 65.27 57.3 52.5 46.5
18/08/2018 20:14:48 50.04 49.94 54.74 47 42.2 36.2 61.67 61.56 65.27 57.3 52.6 46.6
18/08/2018 20:14:49 50.49 50.41 54.74 47.1 42.3 36.3 61.45 61.67 65.27 57.4 52.6 46.6
18/08/2018 20:14:50 51.64 51.27 54.74 47.1 42.3 36.3 68.4 67.67 67.67 57.6 52.8 46.8
18/08/2018 20:14:51 51.9 51.76 54.74 47.1 42.4 36.3 67.99 69 69 57.7 52.9 46.9
18/08/2018 20:14:52 51.32 51.61 54.74 47.2 42.4 36.4 73.16 72.53 72.53 58.2 53.4 47.4
18/08/2018 20:14:53 52.32 52.03 54.74 47.2 42.5 36.4 69.69 72.55 72.55 58.4 53.6 47.6
18/08/2018 20:14:54 53.22 52.88 54.74 47.3 42.5 36.5 65.17 71.02 72.55 58.5 53.7 47.7
18/08/2018 20:14:55 53.68 53.44 54.74 47.3 42.6 36.6 62.67 68.14 72.55 58.5 53.7 47.7
18/08/2018 20:14:56 53.85 53.79 54.74 47.4 42.6 36.6 62.91 65.58 72.55 58.5 53.8 47.8
18/08/2018 20:14:57 53.12 53.65 54.74 47.5 42.7 36.7 59.93 63.9 72.55 58.6 53.8 47.8
18/08/2018 20:14:58 52.95 53.33 54.74 47.5 42.7 36.7 64.74 64.3 72.55 58.6 53.9 47.8
18/08/2018 20:14:59 54.14 53.91 54.74 47.6 42.8 36.8 67.68 67.06 72.55 58.7 54 47.9
18/08/2018 20:15:00 54.56 54.36 54.74 47.6 42.9 36.9 61.7 66.41 72.55 58.8 54 48
18/08/2018 20:15:01 54.14 54.33 54.74 47.7 42.9 36.9 62.08 64.24 72.55 58.8 54 48
18/08/2018 20:15:02 56.03 56.48 56.48 47.8 43 37 61.73 62.69 72.55 58.8 54.1 48
18/08/2018 20:15:03 47.68 54.99 56.48 47.8 43.1 37 58.06 62.32 72.55 58.8 54.1 48
18/08/2018 20:15:04 47.1 51.86 56.48 47.8 43.1 37 58.12 60 72.55 58.9 54.1 48.1
18/08/2018 20:15:05 46.02 49.49 56.48 47.8 43.1 37.1 59.5 59.86 72.55 58.9 54.1 48.1
18/08/2018 20:15:06 45.12 47.64 56.48 47.9 43.1 37.1 54.28 59.02 72.55 58.9 54.1 48.1
18/08/2018 20:15:07 44.95 46.29 56.48 47.9 43.1 37.1 58.99 58.52 72.55 58.9 54.1 48.1
18/08/2018 20:15:08 44.98 45.57 56.48 47.9 43.1 37.1 56 57.97 72.55 58.9 54.1 48.1
18/08/2018 20:15:09 48.2 47.55 56.48 47.9 43.1 37.1 58.07 57.83 72.55 58.9 54.1 48.1
18/08/2018 20:15:10 54.01 52.99 56.48 47.9 43.2 37.2 65.35 64.33 72.55 59 54.2 48.2
18/08/2018 20:15:11 55.31 54.69 56.48 48 43.2 37.2 65.03 65.01 72.55 59 54.3 48.2
18/08/2018 20:15:12 53.5 54.74 56.48 48.1 43.3 37.3 63.3 64.79 72.55 59.1 54.3 48.3
18/08/2018 20:15:13 49.11 53.75 56.48 48.1 43.3 37.3 55.8 63.6 72.55 59.1 54.3 48.3
18/08/2018 20:15:14 45.07 51.36 56.48 48.1 43.3 37.3 54.77 60.39 72.55 59.1 54.3 48.3
18/08/2018 20:15:15 44.53 48.6 56.48 48.1 43.3 37.3 54.45 57.75 72.55 59.1 54.3 48.3
18/08/2018 20:15:16 44.09 46.52 56.48 48.1 43.3 37.3 53.4 55.95 72.55 59.1 54.3 48.3
18/08/2018 20:15:17 43.9 45.33 56.48 48.1 43.3 37.3 53.85 54.55 72.55 59.1 54.3 48.3
18/08/2018 20:15:18 44.04 44.45 56.48 48.1 43.3 37.3 53.09 54.13 72.55 59.1 54.3 48.3
18/08/2018 20:15:19 43.96 44.12 56.48 48.1 43.4 37.3 53.48 53.65 72.55 59.1 54.3 48.3
18/08/2018 20:15:20 43.93 44.2 56.48 48.1 43.4 37.3 53.63 53.73 72.55 59.1 54.3 48.3
18/08/2018 20:15:21 43.54 44.12 56.48 48.1 43.4 37.3 52.49 53.74 72.55 59.1 54.3 48.3
18/08/2018 20:15:22 44.2 44.15 56.48 48.1 43.4 37.4 53.17 53.17 72.55 59.1 54.3 48.3
18/08/2018 20:15:23 43.33 44.1 56.48 48.1 43.4 37.4 52.98 53.26 71.02 59.1 54.3 48.3
18/08/2018 20:15:24 43.92 43.88 56.48 48.2 43.4 37.4 53.27 53.31 68.14 59.1 54.3 48.3
18/08/2018 20:15:25 43.97 44.13 56.48 48.2 43.4 37.4 53.7 53.59 67.06 59.1 54.4 48.3
18/08/2018 20:15:26 43.95 44.15 56.48 48.2 43.4 37.4 53.3 53.62 67.06 59.1 54.4 48.3
18/08/2018 20:15:27 43.62 44.16 56.48 48.2 43.4 37.4 53.19 53.42 67.06 59.1 54.4 48.3
18/08/2018 20:15:28 43.5 43.84 56.48 48.2 43.4 37.4 53.34 53.56 67.06 59.1 54.4 48.3
18/08/2018 20:15:29 43.87 43.95 56.48 48.2 43.4 37.4 52.87 53.34 66.41 59.1 54.4 48.3
18/08/2018 20:15:30 44.35 44.34 56.48 48.2 43.4 37.4 53.19 53.17 65.01 59.1 54.4 48.3
18/08/2018 20:15:31 43.94 44.29 56.48 48.2 43.4 37.4 52.52 53.15 65.01 59.1 54.4 48.4
18/08/2018 20:15:32 44.44 44.58 54.99 48.2 43.4 37.4 52.49 52.84 65.01 59.1 54.4 48.4
18/08/2018 20:15:33 45.21 45.11 54.74 48.2 43.4 37.4 53.36 53.15 65.01 59.2 54.4 48.4
18/08/2018 20:15:34 45.06 45.14 54.74 48.2 43.4 37.4 53.62 53.58 65.01 59.2 54.4 48.4
18/08/2018 20:15:35 45.46 45.37 54.74 48.2 43.4 37.4 53.62 53.6 65.01 59.2 54.4 48.4
18/08/2018 20:15:36 44.93 45.31 54.74 48.2 43.5 37.4 53.04 53.61 65.01 59.2 54.4 48.4
18/08/2018 20:15:37 44.43 45.1 54.74 48.2 43.5 37.4 53.91 53.76 65.01 59.2 54.4 48.4
18/08/2018 20:15:38 45.07 45.03 54.74 48.2 43.5 37.4 54.39 54.36 65.01 59.2 54.4 48.4
18/08/2018 20:15:39 44.11 45.02 54.74 48.2 43.5 37.5 53.77 54.26 65.01 59.2 54.4 48.4
18/08/2018 20:15:40 44.11 44.69 54.74 48.2 43.5 37.5 53.61 54.01 65.01 59.2 54.4 48.4
18/08/2018 20:15:41 43.71 44.22 54.74 48.3 43.5 37.5 53.18 53.9 64.79 59.2 54.4 48.4
18/08/2018 20:15:42 43.5 44.13 53.75 48.3 43.5 37.5 52.71 53.47 63.6 59.2 54.4 48.4
18/08/2018 20:15:43 43.38 43.66 51.36 48.3 43.5 37.5 52.94 53.18 60.39 59.2 54.4 48.4
18/08/2018 20:15:44 42.83 43.58 48.6 48.3 43.5 37.5 54.02 53.65 57.75 59.2 54.4 48.4
18/08/2018 20:15:45 43.84 43.65 46.52 48.3 43.5 37.5 52.73 53.73 55.95 59.2 54.4 48.4
18/08/2018 20:15:46 44.04 43.97 45.37 48.3 43.5 37.5 52.7 53.19 54.55 59.2 54.4 48.4
18/08/2018 20:15:47 44.34 44.39 45.37 48.3 43.5 37.5 53.38 53.3 54.36 59.2 54.4 48.4
18/08/2018 20:15:48 44.61 44.64 45.37 48.3 43.5 37.5 54.58 54.23 54.36 59.2 54.4 48.4
18/08/2018 20:15:49 44.41 44.54 45.37 48.3 43.5 37.5 53.74 54.19 54.36 59.2 54.4 48.4
18/08/2018 20:15:50 44.48 44.64 45.37 48.3 43.5 37.5 53.09 53.94 54.36 59.2 54.4 48.4
18/08/2018 20:15:51 45.81 45.55 45.55 48.3 43.5 37.5 54.12 54.06 54.36 59.2 54.5 48.4
18/08/2018 20:15:52 48.79 48.13 48.13 48.3 43.6 37.5 55.48 54.96 54.96 59.2 54.5 48.4
18/08/2018 20:15:53 50.6 49.83 49.83 48.4 43.6 37.6 55.5 55.4 55.4 59.2 54.5 48.4
18/08/2018 20:15:54 49.23 49.83 49.83 48.4 43.6 37.6 58.67 57.86 57.86 59.2 54.5 48.5
18/08/2018 20:15:55 49.41 49.69 49.83 48.4 43.6 37.6 58.6 59 59 59.3 54.5 48.5
18/08/2018 20:15:56 48.93 49.39 49.83 48.4 43.6 37.6 55.52 58.14 59 59.3 54.5 48.5
18/08/2018 20:15:57 49.15 49.27 49.83 48.4 43.7 37.6 54.88 56.65 59 59.3 54.5 48.5
18/08/2018 20:15:58 48.57 49.15 49.83 48.4 43.7 37.6 55.24 55.69 59 59.3 54.5 48.5
18/08/2018 20:15:59 47.23 48.72 49.83 48.4 43.7 37.7 54.56 55.47 59 59.3 54.5 48.5
18/08/2018 20:16:00 44.6 47.8 49.83 48.5 43.7 37.7 54.65 55.11 59 59.3 54.5 48.5
18/08/2018 20:16:01 44.65 46.05 49.83 48.5 43.7 37.7 53.82 54.74 59 59.3 54.5 48.5
18/08/2018 20:16:02 45.34 45.41 49.83 48.5 43.7 37.7 53.04 54.05 59 59.3 54.5 48.5
18/08/2018 20:16:03 43.33 45.2 49.83 48.5 43.7 37.7 52.77 53.51 59 59.3 54.5 48.5
18/08/2018 20:16:04 44.65 44.53 49.83 48.5 43.7 37.7 53.44 53.35 59 59.3 54.5 48.5
18/08/2018 20:16:05 43.92 44.53 49.83 48.5 43.7 37.7 52.23 53.37 59 59.3 54.5 48.5
18/08/2018 20:16:06 44.06 44.22 49.83 48.5 43.7 37.7 53.22 53.15 59 59.3 54.5 48.5
18/08/2018 20:16:07 43.84 44.16 49.83 48.5 43.7 37.7 53.05 53.26 59 59.3 54.5 48.5
18/08/2018 20:16:08 44.2 44.29 49.83 48.5 43.7 37.7 53.12 53.31 59 59.3 54.5 48.5
18/08/2018 20:16:09 44.2 44.36 49.83 48.5 43.7 37.7 52.52 52.97 59 59.3 54.5 48.5
18/08/2018 20:16:10 44.17 44.33 49.83 48.5 43.7 37.7 53.31 53.26 59 59.3 54.5 48.5
18/08/2018 20:16:11 44.32 44.54 49.83 48.5 43.7 37.7 53.22 53.4 59 59.3 54.6 48.5
18/08/2018 20:16:12 43.34 44.24 49.83 48.5 43.7 37.7 53.16 53.41 59 59.3 54.6 48.5
18/08/2018 20:16:13 44.92 44.56 49.83 48.5 43.8 37.7 53.58 53.75 59 59.3 54.6 48.5
18/08/2018 20:16:14 44.15 44.64 49.83 48.5 43.8 37.7 54.27 54 59 59.3 54.6 48.5
18/08/2018 20:16:15 44.42 44.46 49.83 48.5 43.8 37.7 53.75 54.03 59 59.3 54.6 48.5
18/08/2018 20:16:16 43.51 44.49 49.83 48.5 43.8 37.7 53.36 53.77 59 59.3 54.6 48.6
18/08/2018 20:16:17 44.1 44.21 49.83 48.5 43.8 37.8 54.04 53.99 59 59.3 54.6 48.6
18/08/2018 20:16:18 44.83 44.59 49.83 48.6 43.8 37.8 53.6 54.06 59 59.4 54.6 48.6
18/08/2018 20:16:19 44.89 44.81 49.83 48.6 43.8 37.8 54.6 54.61 59 59.4 54.6 48.6
18/08/2018 20:16:20 44.81 45.01 49.83 48.6 43.8 37.8 53.64 54.73 59 59.4 54.6 48.6
18/08/2018 20:16:21 45.57 45.46 49.83 48.6 43.8 37.8 56.59 55.96 59 59.4 54.6 48.6
18/08/2018 20:16:22 45.87 45.89 49.83 48.5 43.8 37.8 54.18 56.07 59 59.4 54.6 48.6
18/08/2018 20:16:23 46.31 46.19 49.83 48.5 43.8 37.8 54.24 54.73 59 59.4 54.6 48.6
18/08/2018 20:16:24 47.88 47.49 49.69 48.5 43.8 37.8 53.83 54.45 59 59.4 54.6 48.6
18/08/2018 20:16:25 50.39 49.67 49.67 48.5 43.8 37.8 55.5 55.23 58.14 59.4 54.6 48.6
18/08/2018 20:16:26 51.56 51.02 51.02 48.6 43.9 37.9 56.48 56.14 56.65 59.4 54.6 48.6
18/08/2018 20:16:27 50.21 51.1 51.1 48.6 43.9 37.9 55.44 56.13 56.14 59.4 54.6 48.6
18/08/2018 20:16:28 48.06 50.41 51.1 48.6 43.9 37.9 54.92 55.73 56.14 59.4 54.6 48.6
18/08/2018 20:16:29 48.86 49.28 51.1 48.6 43.9 37.9 55.8 55.66 56.14 59.3 54.6 48.6
18/08/2018 20:16:30 47.95 48.98 51.1 48.6 43.9 37.9 56.03 55.97 56.14 59.3 54.6 48.6
18/08/2018 20:16:31 47.34 48.28 51.1 48.6 43.9 37.9 56.49 56.54 56.54 59.4 54.7 48.6
18/08/2018 20:16:32 49.33 49 51.1 48.6 44 37.9 58.24 57.79 57.79 59.4 54.7 48.6
18/08/2018 20:16:33 52.22 51.34 51.34 48.6 44 38 57.72 58.1 58.1 59.4 54.7 48.7
18/08/2018 20:16:34 53.41 52.8 52.8 48.6 44 38 57.18 57.63 58.1 59.4 54.7 48.7
18/08/2018 20:16:35 51.02 52.73 52.8 48.7 44.1 38 55.86 57.36 58.1 59.4 54.7 48.7
18/08/2018 20:16:36 47.8 51.55 52.8 48.7 44.1 38.1 55.48 56.42 58.1 59.3 54.7 48.7
18/08/2018 20:16:37 47.85 49.65 52.8 48.6 44.1 38.1 54.93 55.87 58.1 59.3 54.7 48.7
18/08/2018 20:16:38 47.94 48.52 52.8 48.6 44.1 38.1 54.92 55.43 58.1 59.3 54.7 48.7
18/08/2018 20:16:39 47.88 48.24 52.8 48.6 44.1 38.1 55.59 55.59 58.1 59.3 54.7 48.7
18/08/2018 20:16:40 46.94 48.05 52.8 48.5 44.1 38.1 58.09 57.49 58.1 59.3 54.7 48.7
18/08/2018 20:16:41 47.74 47.67 52.8 48.5 44.1 38.1 59.52 59.2 59.2 59.3 54.7 48.7
18/08/2018 20:16:42 49.62 49 52.8 48.5 44.1 38.1 59.65 59.66 59.66 59.3 54.8 48.7
18/08/2018 20:16:43 52.33 51.45 52.8 48.6 44.2 38.2 59.9 59.96 59.96 59.4 54.8 48.7
18/08/2018 20:16:44 53.79 53.16 53.16 48.6 44.2 38.2 61.59 61.07 61.07 59.4 54.8 48.8
18/08/2018 20:16:45 53.52 53.39 53.39 48.6 44.3 38.2 59.64 61.03 61.07 59.4 54.8 48.8
18/08/2018 20:16:46 51.59 53.49 53.49 48.7 44.3 38.3 57.92 60.08 61.07 59.3 54.8 48.8
18/08/2018 20:16:47 46.82 52.11 53.49 48.7 44.3 38.3 55.86 58.81 61.07 59.3 54.8 48.8
18/08/2018 20:16:48 44.56 49.51 53.49 48.7 44.3 38.3 53.68 57.07 61.07 59.3 54.8 48.8
18/08/2018 20:16:49 44.73 47.1 53.49 48.7 44.3 38.3 53.46 55.21 61.07 59.3 54.8 48.8
18/08/2018 20:16:50 44.67 45.79 53.49 48.7 44.3 38.3 53.1 54.12 61.07 59.3 54.8 48.8
18/08/2018 20:16:51 43.39 45.11 53.49 48.7 44.3 38.3 53.64 53.72 61.07 59.3 54.8 48.8
18/08/2018 20:16:52 43.82 44.18 53.49 48.7 44.3 38.3 53.33 53.64 61.07 59.3 54.8 48.8
18/08/2018 20:16:53 44.01 44.21 53.49 48.7 44.3 38.3 53.44 53.72 61.07 59.3 54.8 48.8
18/08/2018 20:16:54 44.49 44.46 53.49 48.7 44.3 38.3 52.67 53.44 61.07 59.3 54.8 48.8
18/08/2018 20:16:55 44.08 44.48 53.49 48.7 44.3 38.3 53.42 53.35 61.07 59.3 54.8 48.8
18/08/2018 20:16:56 43.84 44.61 53.49 48.7 44.3 38.3 53.3 53.46 61.07 59.3 54.9 48.8
18/08/2018 20:16:57 43.6 43.84 53.49 48.7 44.3 38.3 53.9 53.79 61.07 59.3 54.9 48.8
18/08/2018 20:16:58 43.03 43.89 53.49 48.7 44.3 38.3 53.98 54.01 61.07 59.3 54.9 48.8
18/08/2018 20:16:59 43.83 43.72 53.49 48.7 44.4 38.3 53.5 53.96 61.07 59.3 54.9 48.8
18/08/2018 20:17:00 43.61 43.81 53.49 48.7 44.4 38.3 52.94 53.57 61.07 59.3 54.9 48.8
18/08/2018 20:17:01 43.63 43.85 53.49 48.7 44.4 38.3 53.4 53.37 61.07 59.3 54.9 48.8
18/08/2018 20:17:02 43.49 43.8 53.49 48.6 44.4 38.3 54.48 54.17 61.07 59.3 54.9 48.9
18/08/2018 20:17:03 44.62 44.29 53.49 48.6 44.4 38.3 53.39 54.22 61.07 59.3 54.9 48.9
18/08/2018 20:17:04 43.87 44.52 53.49 48.6 44.4 38.4 53.62 54.02 61.07 59.3 54.9 48.9
18/08/2018 20:17:05 45.03 44.72 53.49 48.6 44.4 38.4 53.26 53.76 61.07 59.3 54.9 48.9
18/08/2018 20:17:06 47.51 46.93 53.49 48.6 44.4 38.4 54.87 54.71 61.07 59.3 54.9 48.9
18/08/2018 20:17:07 51.38 50.36 53.49 48.6 44.4 38.4 59.47 58.48 61.07 59.3 54.9 48.9
18/08/2018 20:17:08 52.8 52.04 53.49 48.6 44.4 38.4 66.44 64.82 64.82 59.3 55 49
18/08/2018 20:17:09 52.31 52.49 53.49 48.6 44.5 38.5 61.33 64.19 64.82 59.3 55 49
18/08/2018 20:17:10 50.82 52.11 53.49 48.5 44.5 38.5 59.02 62.47 64.82 59.3 55 49
18/08/2018 20:17:11 50.32 51.24 53.49 48.5 44.5 38.5 62.22 62 64.82 59.2 55 49
18/08/2018 20:17:12 50.48 50.7 53.49 48.5 44.5 38.5 66.85 65.69 65.69 59.3 55.1 49.1
18/08/2018 20:17:13 50.11 50.65 53.49 48.5 44.6 38.5 65.57 65.85 65.85 59.3 55.2 49.1
18/08/2018 20:17:14 49.57 50.27 53.49 48.5 44.6 38.5 59.25 65.45 65.85 59.3 55.2 49.1
18/08/2018 20:17:15 50.44 50.24 53.49 48.5 44.6 38.6 57.36 62.47 65.85 59.3 55.2 49.2
18/08/2018 20:17:16 51.35 50.94 52.49 48.5 44.6 38.6 62.25 62.56 65.85 59.3 55.2 49.2
18/08/2018 20:17:17 51.18 51.13 52.49 48.5 44.6 38.6 56.57 60.79 65.85 59.3 55.2 49.2
18/08/2018 20:17:18 52.78 52.34 52.49 48.5 44.7 38.6 58.19 58.74 65.85 59.3 55.2 49.2
18/08/2018 20:17:19 52.79 52.74 52.74 48.6 44.7 38.7 58.89 58.87 65.85 59.3 55.2 49.2
18/08/2018 20:17:20 52.88 52.82 52.82 48.6 44.7 38.7 58.23 58.88 65.85 59.3 55.2 49.2
18/08/2018 20:17:21 53.88 53.56 53.56 48.6 44.8 38.7 58.33 58.59 65.85 59.3 55.2 49.2
18/08/2018 20:17:22 53.3 53.49 53.56 48.7 44.8 38.8 59.14 59.04 65.85 59.3 55.3 49.2
18/08/2018 20:17:23 54.34 54.07 54.07 48.7 44.8 38.8 58.34 59.27 65.85 59.4 55.3 49.2
18/08/2018 20:17:24 52.82 53.98 54.07 48.7 44.9 38.9 60.32 60.26 65.85 59.4 55.3 49.3
18/08/2018 20:17:25 52.39 53.28 54.07 48.8 44.9 38.9 57 59.63 65.85 59.4 55.3 49.3
18/08/2018 20:17:26 52.37 52.75 54.07 48.8 44.9 38.9 56.81 58.22 65.85 59.4 55.3 49.3
18/08/2018 20:17:27 51.19 52.48 54.07 48.8 44.9 38.9 56.09 57.32 65.85 59.4 55.3 49.3
18/08/2018 20:17:28 50.15 51.6 54.07 48.8 45 38.9 56.2 56.6 65.85 59.4 55.3 49.3
18/08/2018 20:17:29 50.5 50.72 54.07 48.8 45 39 58.68 58.09 65.85 59.4 55.3 49.3
18/08/2018 20:17:30 49.95 50.57 54.07 48.8 45 39 57.76 58.3 65.85 59.4 55.3 49.3
18/08/2018 20:17:31 50.07 50.17 54.07 48.8 45 39 56.85 57.76 65.85 59.4 55.3 49.3
18/08/2018 20:17:32 50.47 50.55 54.07 48.9 45 39 56.61 57.18 65.85 59.4 55.3 49.3
18/08/2018 20:17:33 49.28 50.32 54.07 48.9 45 39 56.75 57.21 65.85 59.4 55.3 49.3
18/08/2018 20:17:34 49.13 49.59 54.07 48.9 45.1 39 55.83 56.75 65.85 59.4 55.4 49.3
18/08/2018 20:17:35 48.66 49.41 54.07 48.9 45.1 39 55.58 56.42 65.85 59.4 55.4 49.3
18/08/2018 20:17:36 45.52 48.92 54.07 48.9 45.1 39 54.62 55.79 65.85 59.4 55.4 49.3
18/08/2018 20:17:37 45.99 47.11 54.07 48.8 45.1 39.1 61.28 60.17 65.85 59.4 55.4 49.4
18/08/2018 20:17:38 47.9 47.68 54.07 48.8 45.1 39.1 66.35 65.18 65.85 59.4 55.4 49.4
18/08/2018 20:17:39 50.85 50.15 54.07 48.8 45.1 39.1 62.11 65.22 65.85 59.4 55.5 49.4
18/08/2018 20:17:40 55.95 55.02 55.02 48.8 45.2 39.1 62.35 63.21 65.85 59.4 55.5 49.5
18/08/2018 20:17:41 58.67 57.7 57.7 49 45.3 39.2 67.26 66.77 66.77 59.5 55.6 49.5
18/08/2018 20:17:42 51.99 57.51 57.7 49 45.3 39.3 61.82 65.23 66.77 59.5 55.6 49.6
18/08/2018 20:17:43 48.28 54.87 57.7 49 45.3 39.3 60.72 63.83 66.77 59.5 55.6 49.6
18/08/2018 20:17:44 46.26 51.87 57.7 49 45.3 39.3 54.79 61.75 66.77 59.5 55.6 49.6
18/08/2018 20:17:45 44.6 49.19 57.7 49 45.3 39.3 54 58.71 66.77 59.5 55.6 49.6
18/08/2018 20:17:46 44.86 46.91 57.7 49 45.3 39.3 65.02 64.02 66.77 59.5 55.6 49.6
18/08/2018 20:17:47 44.43 45.72 57.7 49 45.3 39.3 54.82 62.7 66.77 59.5 55.6 49.6
18/08/2018 20:17:48 43.1 44.97 57.7 49 45.3 39.3 53.05 59.41 66.77 59.5 55.7 49.6
18/08/2018 20:17:49 43.17 43.98 57.7 49 45.3 39.3 53.25 56.61 66.77 59.5 55.7 49.6
18/08/2018 20:17:50 43.63 43.66 57.7 49 45.3 39.3 53.26 54.76 66.77 59.5 55.7 49.6
18/08/2018 20:17:51 44.61 44.56 57.7 49 45.3 39.3 53.52 53.95 66.77 59.5 55.7 49.6
18/08/2018 20:17:52 42.79 44.48 57.7 49 45.3 39.3 53.49 53.91 66.77 59.5 55.7 49.6
18/08/2018 20:17:53 43.74 43.81 57.7 49 45.3 39.3 53.69 53.81 66.77 59.5 55.7 49.6
18/08/2018 20:17:54 44.61 44.36 57.7 49 45.3 39.3 54.3 54.21 66.77 59.5 55.7 49.6
18/08/2018 20:17:55 45.14 44.9 57.7 49 45.3 39.3 55.69 55.35 66.77 59.5 55.7 49.7
18/08/2018 20:17:56 46.72 46.27 57.7 49 45.4 39.3 60.39 59.48 66.77 59.6 55.7 49.7
18/08/2018 20:17:57 48.83 48.25 57.7 49 45.4 39.3 58.84 59.93 66.77 59.6 55.7 49.7
18/08/2018 20:17:58 46.11 48.11 57.7 49 45.4 39.3 62.57 62.31 66.77 59.6 55.7 49.7
18/08/2018 20:17:59 45.12 46.9 57.7 49 45.4 39.4 54.05 61.12 66.77 59.6 55.7 49.7
18/08/2018 20:18:00 45.82 46.03 57.7 49 45.4 39.4 58.5 59.41 66.77 59.6 55.7 49.7
18/08/2018 20:18:01 48.88 48.28 57.7 49 45.4 39.4 56.91 58.29 66.77 59.6 55.7 49.7
18/08/2018 20:18:02 53.49 52.36 57.7 49.1 45.4 39.4 58.23 58.05 66.77 59.6 55.8 49.7
18/08/2018 20:18:03 55.44 54.64 57.7 49.1 45.5 39.4 58.71 58.62 66.77 59.6 55.8 49.7
18/08/2018 20:18:04 53.33 54.67 57.7 49.2 45.5 39.5 58.48 59.08 66.77 59.6 55.8 49.7
18/08/2018 20:18:05 47.89 53.74 57.7 49.2 45.5 39.5 57.21 58.32 66.77 59.6 55.8 49.8
18/08/2018 20:18:06 45.76 50.96 57.7 49.2 45.5 39.5 54.91 57.53 66.77 59.6 55.8 49.8
18/08/2018 20:18:07 45.9 48.52 57.7 49.2 45.5 39.5 53.84 56.1 66.77 59.6 55.8 49.8
18/08/2018 20:18:08 44.89 47.13 57.7 49.2 45.5 39.5 53.34 55.02 66.77 59.6 55.8 49.8
18/08/2018 20:18:09 44.68 45.93 57.7 49.2 45.5 39.5 54.1 54.39 66.77 59.6 55.8 49.8
18/08/2018 20:18:10 46.83 46.37 57.7 49.2 45.5 39.5 54.45 54.35 66.77 59.6 55.8 49.8
18/08/2018 20:18:11 48.02 47.56 57.51 49.2 45.5 39.5 54.34 54.45 65.23 59.6 55.8 49.8
18/08/2018 20:18:12 46.5 47.54 54.87 49.2 45.5 39.5 54.92 55 64.02 59.6 55.8 49.8
18/08/2018 20:18:13 46.09 46.88 54.67 49.2 45.6 39.5 55.31 55.1 64.02 59.6 55.8 49.8
18/08/2018 20:18:14 46.92 46.75 54.67 49.2 45.6 39.5 54.31 55.24 64.02 59.6 55.8 49.8
18/08/2018 20:18:15 46.9 47.04 54.67 49.2 45.6 39.5 54.92 54.9 64.02 59.6 55.8 49.8
18/08/2018 20:18:16 44.66 46.74 54.67 49.2 45.6 39.5 53.68 54.7 62.7 59.6 55.8 49.8
18/08/2018 20:18:17 44.09 45.61 54.67 49.2 45.6 39.6 53.92 54.15 62.31 59.6 55.8 49.8
18/08/2018 20:18:18 43.99 44.98 54.67 49.2 45.6 39.6 54.12 54.18 62.31 59.6 55.8 49.8
18/08/2018 20:18:19 43.82 44.48 54.67 49.2 45.6 39.6 53.45 54.28 62.31 59.6 55.8 49.8
18/08/2018 20:18:20 44.3 44.22 54.67 49.1 45.6 39.6 52.97 53.62 62.31 59.6 55.8 49.8
18/08/2018 20:18:21 44.14 44.34 54.67 49.1 45.6 39.6 54.01 53.76 62.31 59.6 55.8 49.8
18/08/2018 20:18:22 44.07 44.28 54.67 49.1 45.6 39.6 54.16 54.33 62.31 59.5 55.8 49.8
18/08/2018 20:18:23 43.75 44.07 54.67 49.1 45.6 39.6 53.12 53.92 62.31 59.5 55.8 49.8
18/08/2018 20:18:24 43.8 44.05 54.67 49.1 45.6 39.6 53.03 53.5 62.31 59.5 55.8 49.8
18/08/2018 20:18:25 42.87 43.96 54.67 49.1 45.6 39.6 52.89 53.27 62.31 59.4 55.8 49.8
18/08/2018 20:18:26 43.65 43.69 54.67 49.1 45.6 39.6 53.09 53.27 62.31 59.4 55.8 49.8
18/08/2018 20:18:27 43.08 43.66 54.67 49.1 45.6 39.6 53.5 53.42 62.31 59.3 55.8 49.8
18/08/2018 20:18:28 44.15 43.94 54.67 49.1 45.6 39.6 52.98 53.34 61.12 59.3 55.8 49.8
18/08/2018 20:18:29 43.96 44.16 54.67 49.1 45.6 39.6 53.84 53.79 59.41 59.3 55.9 49.8
18/08/2018 20:18:30 44.43 44.35 54.67 49.1 45.6 39.6 54.46 54.41 59.08 59.2 55.9 49.8
18/08/2018 20:18:31 43.76 44.59 54.67 49.1 45.6 39.6 53.25 54.27 59.08 59.2 55.9 49.8
18/08/2018 20:18:32 43.57 43.95 54.67 49.1 45.6 39.6 53.18 53.75 59.08 59.2 55.9 49.8
18/08/2018 20:18:33 44.64 44.43 54.67 49.1 45.6 39.6 53.05 53.39 59.08 59.2 55.9 49.8
18/08/2018 20:18:34 44.86 45.16 53.74 49.1 45.6 39.6 53.4 53.46 58.32 59.1 55.9 49.8
18/08/2018 20:18:35 44.27 44.45 50.96 49 45.6 39.6 53.2 53.33 57.53 59.1 55.9 49.8
18/08/2018 20:18:36 45.54 45.22 48.52 49 45.6 39.6 53.47 53.58 56.1 59.1 55.9 49.8
18/08/2018 20:18:37 48.45 47.66 47.66 49 45.6 39.6 55.7 55.09 55.24 59 55.9 49.9
18/08/2018 20:18:38 50.94 49.95 49.95 48.9 45.7 39.6 57.42 56.74 56.74 59 55.9 49.9
18/08/2018 20:18:39 48.28 50.06 50.06 48.9 45.7 39.7 55.05 56.72 56.74 59 55.9 49.9
18/08/2018 20:18:40 48.92 48.97 50.06 48.9 45.7 39.7 57.58 57.02 57.02 59 55.9 49.9
18/08/2018 20:18:41 48.7 48.95 50.06 48.9 45.7 39.7 55.89 56.88 57.02 59 55.9 49.9
18/08/2018 20:18:42 48.52 48.91 50.06 48.9 45.7 39.7 56.11 56.56 57.02 59 55.9 49.9
18/08/2018 20:18:43 48.25 48.81 50.06 48.9 45.7 39.7 54.85 56.15 57.02 59 55.9 49.9
18/08/2018 20:18:44 46.52 48.32 50.06 48.9 45.7 39.7 55.64 55.89 57.02 59 55.9 49.9
18/08/2018 20:18:45 46.46 47.45 50.06 48.9 45.7 39.7 58.83 57.98 57.98 59 55.9 49.9
18/08/2018 20:18:46 48.48 48.17 50.06 48.9 45.7 39.7 58.48 58.3 58.3 59 55.9 49.9
18/08/2018 20:18:47 50.25 49.51 50.06 48.9 45.7 39.7 59.5 59.23 59.23 59 55.9 49.9
18/08/2018 20:18:48 49.23 49.59 50.06 48.9 45.8 39.7 63.21 62.19 62.19 59 56 49.9
18/08/2018 20:18:49 49.1 49.33 50.06 48.9 45.8 39.7 59.65 61.8 62.19 59 56 50
18/08/2018 20:18:50 48.56 49.18 50.06 48.9 45.8 39.8 61.04 61.04 62.19 59.1 56 50
18/08/2018 20:18:51 48.62 48.81 50.06 49 45.8 39.8 58.15 60.9 62.19 59.1 56 50
18/08/2018 20:18:52 48.43 48.89 50.06 49 45.8 39.8 56.69 59.4 62.19 59.1 56 50
18/08/2018 20:18:53 46.2 48.45 50.06 49 45.8 39.8 55.69 57.67 62.19 59.1 56 50
18/08/2018 20:18:54 45.66 47.14 50.06 49 45.8 39.8 60.06 59.65 62.19 59.1 56 50
18/08/2018 20:18:55 45.91 46.48 50.06 49 45.8 39.8 61.09 60.88 62.19 59.1 56 50
18/08/2018 20:18:56 44.9 46.05 50.06 49 45.8 39.8 54.72 60.29 62.19 59.1 56 50
18/08/2018 20:18:57 45.75 45.77 50.06 49 45.8 39.8 53.99 57.58 62.19 59.1 56 50
18/08/2018 20:18:58 45.33 45.75 50.06 49 45.8 39.8 52.71 55.63 62.19 59.1 56 50
18/08/2018 20:18:59 45.32 45.53 50.06 49 45.8 39.8 54.09 54.23 62.19 59.1 56.1 50
18/08/2018 20:19:00 45.12 45.47 50.06 49 45.8 39.8 55.61 55.41 62.19 59.1 56.1 50
18/08/2018 20:19:01 46 45.84 50.06 49 45.8 39.8 57 56.68 62.19 59.1 56.1 50
18/08/2018 20:19:02 45.53 45.84 50.06 49 45.8 39.8 57.7 57.55 62.19 59.1 56.1 50
18/08/2018 20:19:03 44.87 45.75 50.06 49 45.8 39.8 55.42 57.31 62.19 59.1 56.1 50.1
18/08/2018 20:19:04 45.25 45.35 50.06 49 45.8 39.8 55.99 56.28 62.19 59.1 56.1 50.1
18/08/2018 20:19:05 46.18 45.95 50.06 49 45.9 39.8 55.37 56.23 62.19 59 56.1 50.1
18/08/2018 20:19:06 47.22 46.96 50.06 48.9 45.9 39.8 56.14 56.28 62.19 59 56.1 50.1
18/08/2018 20:19:07 50.14 49.36 50.06 48.9 45.9 39.8 55.84 56.01 62.19 59 56.1 50.1
18/08/2018 20:19:08 52.72 51.78 51.78 48.8 45.9 39.9 57 56.72 62.19 59 56.1 50.1
18/08/2018 20:19:09 50.2 51.86 51.86 48.8 45.9 39.9 56.05 56.65 62.19 58.9 56.1 50.1
18/08/2018 20:19:10 45.24 50.65 51.86 48.8 45.9 39.9 55.23 56.45 62.19 58.9 56.1 50.1
18/08/2018 20:19:11 44.05 48.1 51.86 48.7 45.9 39.9 53.53 55.71 62.19 58.9 56.1 50.1
18/08/2018 20:19:12 44.9 46.05 51.86 48.7 45.9 39.9 53.23 54.27 62.19 58.9 56.1 50.1
18/08/2018 20:19:13 43.47 45.3 51.86 48.7 45.9 39.9 53.68 53.92 62.19 58.9 56.1 50.1
18/08/2018 20:19:14 44.15 44.53 51.86 48.7 45.9 39.9 52.96 53.71 62.19 58.9 56.1 50.1
18/08/2018 20:19:15 44.06 44.54 51.86 48.7 45.9 39.9 52.83 53.33 62.19 58.9 56.1 50.1
18/08/2018 20:19:16 45 44.78 51.86 48.7 45.9 39.9 53.38 53.34 62.19 58.9 56.1 50.1
18/08/2018 20:19:17 43.26 44.78 51.86 48.7 45.9 39.9 53.09 53.53 62.19 58.9 56.1 50.1
18/08/2018 20:19:18 43.49 44.07 51.86 48.7 45.9 39.9 52.56 53.12 61.8 58.9 56.1 50.1
18/08/2018 20:19:19 45.04 44.6 51.86 48.7 45.9 39.9 53.68 53.42 61.04 58.9 56.1 50.1
18/08/2018 20:19:20 44.64 44.69 51.86 48.7 45.9 39.9 54.98 54.56 60.9 58.9 56.1 50.1
18/08/2018 20:19:21 43.35 44.66 51.86 48.7 45.9 39.9 53.98 54.6 60.88 58.9 56.1 50.1
18/08/2018 20:19:22 44.45 44.33 51.86 48.7 45.9 39.9 53.95 54.2 60.88 58.9 56.1 50.1
18/08/2018 20:19:23 45.4 45.08 51.86 48.7 46 39.9 54.51 54.65 60.88 58.9 56.1 50.1
18/08/2018 20:19:24 46.29 45.9 51.86 48.7 46 39.9 54.05 54.33 60.88 58.9 56.1 50.1
18/08/2018 20:19:25 46.44 46.3 51.86 48.7 46 39.9 54.19 54.51 60.29 58.9 56.1 50.1
18/08/2018 20:19:26 47.41 47.19 51.86 48.7 46 40 54.06 54.18 57.58 58.9 56.1 50.1
18/08/2018 20:19:27 50 49.19 51.86 48.7 46 40 55.31 54.97 57.55 58.9 56.2 50.1
18/08/2018 20:19:28 51.34 50.74 51.86 48.8 46 40 56.5 55.95 57.55 58.9 56.2 50.1
18/08/2018 20:19:29 52 51.56 51.86 48.8 46 40 60.6 59.43 59.43 58.9 56.2 50.2
18/08/2018 20:19:30 50.87 51.53 51.86 48.8 46 40 57.84 59.24 59.43 58.9 56.2 50.2
18/08/2018 20:19:31 51.53 51.59 51.86 48.8 46.1 40 57.34 58.54 59.43 58.9 56.2 50.2
18/08/2018 20:19:32 47.5 51.27 51.86 48.8 46.1 40 57.06 57.71 59.43 58.9 56.2 50.2
18/08/2018 20:19:33 45.89 49.17 51.86 48.8 46.1 40 57.91 58.18 59.43 58.8 56.2 50.2
18/08/2018 20:19:34 46.4 47.42 51.86 48.8 46.1 40 60.71 60.09 60.09 58.8 56.2 50.2
18/08/2018 20:19:35 48.48 48.16 51.86 48.7 46.1 40.1 61.96 61.59 61.59 58.8 56.2 50.2
18/08/2018 20:19:36 51.27 50.42 51.86 48.7 46.1 40.1 61.62 62.25 62.25 58.8 56.2 50.2
18/08/2018 20:19:37 53.41 52.67 52.67 48.7 46.1 40.1 58.59 61.37 62.25 58.9 56.3 50.2
18/08/2018 20:19:38 52.1 52.8 52.8 48.8 46.1 40.1 57.12 59.76 62.25 58.9 56.3 50.2
18/08/2018 20:19:39 46.92 52.13 52.8 48.8 46.1 40.1 56.24 58.18 62.25 58.9 56.3 50.2
18/08/2018 20:19:40 44.88 49.52 52.8 48.8 46.1 40.1 56 57.19 62.25 58.8 56.3 50.2
18/08/2018 20:19:41 44.85 47.26 52.8 48.8 46.1 40.1 53.87 56.49 62.25 58.8 56.3 50.3
18/08/2018 20:19:42 43.77 46 52.8 48.8 46.2 40.1 53.43 55.11 62.25 58.8 56.3 50.3
18/08/2018 20:19:43 44.44 44.75 52.8 48.7 46.2 40.1 53.09 54.03 62.25 58.8 56.3 50.3
18/08/2018 20:19:44 44.04 44.75 52.8 48.7 46.2 40.1 53.13 53.68 62.25 58.7 56.3 50.3
18/08/2018 20:19:45 42.91 44.33 52.8 48.7 46.2 40.1 53.33 53.48 62.25 58.7 56.3 50.3
18/08/2018 20:19:46 44.3 44.21 52.8 48.7 46.2 40.1 53.43 53.81 62.25 58.7 56.3 50.3
18/08/2018 20:19:47 43.65 43.97 52.8 48.7 46.2 40.1 53.45 53.5 62.25 58.7 56.3 50.3
18/08/2018 20:19:48 44.06 44.17 52.8 48.7 46.2 40.1 52.91 53.42 62.25 58.7 56.3 50.3
18/08/2018 20:19:49 44.04 44.12 52.8 48.7 46.2 40.2 53.22 53.43 62.25 58.6 56.3 50.3
18/08/2018 20:19:50 43.86 44.15 52.8 48.6 46.2 40.2 52.78 53.11 62.25 58.5 56.3 50.3
18/08/2018 20:19:51 44.17 44.19 52.8 48.6 46.2 40.2 53.05 53.11 62.25 58.4 56.3 50.3
18/08/2018 20:19:52 43.2 44.22 52.8 48.6 46.2 40.2 52.92 53.11 62.25 57.9 56.3 50.3
18/08/2018 20:19:53 44.19 44.2 52.8 48.6 46.2 40.2 53.29 53.37 62.25 57.7 56.3 50.3
18/08/2018 20:19:54 44.09 44.22 52.8 48.5 46.2 40.2 53.85 53.75 62.25 57.6 56.3 50.3
18/08/2018 20:19:55 43.93 44.35 52.8 48.5 46.2 40.2 53.51 53.71 62.25 57.6 56.3 50.3
18/08/2018 20:19:56 43.9 44.24 52.8 48.4 46.2 40.2 53.62 53.79 62.25 57.5 56.3 50.3
18/08/2018 20:19:57 43.93 44.3 52.8 48.4 46.2 40.2 53.31 53.86 62.25 57.5 56.3 50.3
18/08/2018 20:19:58 43.24 44.07 52.8 48.4 46.2 40.2 53.22 53.46 62.25 57.4 56.3 50.3
18/08/2018 20:19:59 44.34 44.21 52.8 48.3 46.2 40.2 53.4 53.48 62.25 57.3 56.3 50.3
18/08/2018 20:20:00 43.58 44.22 52.8 48.3 46.2 40.2 52.94 53.28 62.25 57.3 56.3 50.3
18/08/2018 20:20:01 43.62 44.07 52.8 48.2 46.2 40.2 52.95 53.35 62.25 57.2 56.3 50.3
18/08/2018 20:20:02 44.67 44.48 52.8 48.1 46.2 40.2 53.51 53.52 62.25 57.2 56.3 50.3
18/08/2018 20:20:03 43.79 44.3 52.8 48.1 46.2 40.2 53.23 53.38 62.25 57.2 56.3 50.3
18/08/2018 20:20:04 43.69 44.17 52.8 48.1 46.2 40.2 53.14 53.29 62.25 57.2 56.3 50.3
18/08/2018 20:20:05 43.57 43.79 52.8 48.1 46.2 40.2 53.87 53.69 62.25 57.1 56.3 50.3
18/08/2018 20:20:06 43.91 44.09 52.8 48.1 46.2 40.2 53.24 53.98 61.37 57.1 56.3 50.3
18/08/2018 20:20:07 43.72 44.02 52.8 48.1 46.2 40.2 52.58 53.3 59.76 57.1 56.3 50.3
18/08/2018 20:20:08 43.98 44.09 52.13 48.1 46.2 40.2 53.2 53.13 58.18 57.1 56.3 50.3
18/08/2018 20:20:09 44.49 44.61 49.52 48.1 46.2 40.2 53.65 53.52 57.19 57.1 56.3 50.3
18/08/2018 20:20:10 44.52 44.71 47.26 48 46.2 40.2 53.53 53.66 56.49 57 56.3 50.3
18/08/2018 20:20:11 44.58 44.63 46 48 46.2 40.2 52.57 53.58 55.11 56.9 56.3 50.3
18/08/2018 20:20:12 44.51 44.64 44.75 47.9 46.2 40.2 53.81 53.66 54.03 56.9 56.3 50.3
18/08/2018 20:20:13 44.12 44.67 44.75 47.9 46.2 40.2 53.27 53.82 53.98 56.9 56.3 50.3
18/08/2018 20:20:14 44.94 44.78 44.78 47.9 46.2 40.2 53.15 53.64 53.98 56.9 56.4 50.3
18/08/2018 20:20:15 45.69 45.43 45.43 47.9 46.3 40.2 53.64 53.6 53.98 56.9 56.4 50.3
18/08/2018 20:20:16 46.64 46.3 46.3 47.9 46.3 40.2 54.36 54.12 54.12 56.9 56.4 50.3
18/08/2018 20:20:17 45.69 46.25 46.3 47.9 46.3 40.2 54.24 54.45 54.45 56.9 56.4 50.3
18/08/2018 20:20:18 46.76 46.52 46.52 47.9 46.3 40.2 54.23 54.37 54.45 56.9 56.4 50.3
18/08/2018 20:20:19 46.73 46.79 46.79 47.9 46.3 40.2 53.82 54.31 54.45 56.9 56.4 50.3
18/08/2018 20:20:20 45.42 46.57 46.79 47.9 46.3 40.3 55.3 54.91 54.91 56.9 56.4 50.3
18/08/2018 20:20:21 44.42 45.84 46.79 47.9 46.3 40.3 57.32 56.83 56.83 56.9 56.4 50.4
18/08/2018 20:20:22 47.02 46.64 46.79 47.9 46.3 40.3 58.45 58.15 58.15 56.9 56.4 50.4
18/08/2018 20:20:23 52.2 51.06 51.06 48 46.3 40.3 59.45 58.97 58.97 56.9 56.4 50.4
18/08/2018 20:20:24 54.45 53.58 53.58 48 46.3 40.3 66.71 65.7 65.7 57 56.4 50.4
18/08/2018 20:20:25 55.26 54.8 54.8 48.1 46.4 40.4 65.71 66.52 66.52 57.1 56.5 50.5
18/08/2018 20:20:26 50.02 54.45 54.8 48.1 46.4 40.4 60.24 65.32 66.52 57.2 56.5 50.5
18/08/2018 20:20:27 46.13 52.03 54.8 48.1 46.4 40.4 56.61 62.84 66.52 57.2 56.5 50.5
18/08/2018 20:20:28 45.91 49.29 54.8 48.1 46.4 40.4 54.67 60.09 66.52 57.2 56.5 50.5
18/08/2018 20:20:29 44.78 47.53 54.8 48.1 46.4 40.4 54.17 57.57 66.52 57.2 56.5 50.5
18/08/2018 20:20:30 44.45 46.01 54.8 48.1 46.4 40.4 53.48 55.76 66.52 57.2 56.5 50.5
18/08/2018 20:20:31 44.16 45.19 54.8 48.1 46.4 40.4 54.09 54.54 66.52 57.2 56.5 50.5
18/08/2018 20:20:32 44.87 44.95 54.8 48.1 46.4 40.4 54.06 54.4 66.52 57.2 56.5 50.5
18/08/2018 20:20:33 43.77 44.87 54.8 48.1 46.4 40.4 53.3 54.26 66.52 57.2 56.5 50.5
18/08/2018 20:20:34 43.43 44.18 54.8 48.1 46.4 40.4 54.89 54.75 66.52 57.2 56.5 50.5
18/08/2018 20:20:35 44.12 44.3 54.8 48.1 46.4 40.4 55.52 55.63 66.52 57.2 56.5 50.5
18/08/2018 20:20:36 44.73 44.56 54.8 48.1 46.4 40.4 57.86 57.04 66.52 57.2 56.5 50.5
18/08/2018 20:20:37 44.36 44.86 54.8 48.1 46.4 40.4 56.78 57.51 66.52 57.2 56.5 50.5
18/08/2018 20:20:38 44.31 44.54 54.8 48.1 46.4 40.4 54.59 56.84 66.52 57.2 56.5 50.5
18/08/2018 20:20:39 44.08 44.53 54.8 48.1 46.4 40.4 53.6 55.46 66.52 57.2 56.5 50.5
18/08/2018 20:20:40 43.87 44.29 54.8 48.1 46.4 40.4 53.26 54.36 66.52 57.2 56.5 50.5
18/08/2018 20:20:41 43.55 44.26 54.8 48.1 46.4 40.4 53.93 54.2 66.52 57.2 56.5 50.5
18/08/2018 20:20:42 43.67 43.8 54.8 48.1 46.4 40.4 53.53 53.96 66.52 57.2 56.5 50.5
18/08/2018 20:20:43 50.7 50.35 54.8 48.1 46.4 40.4 55.13 55.16 66.52 57.2 56.6 50.5
18/08/2018 20:20:44 48.9 51.31 54.8 48.2 46.5 40.4 55.2 55.84 66.52 57.2 56.6 50.5
18/08/2018 20:20:45 44.3 48.88 54.8 48.2 46.5 40.4 53.78 54.95 66.52 57.2 56.6 50.5
18/08/2018 20:20:46 43.26 46.63 54.8 48.2 46.5 40.4 55.7 55.34 66.52 57.2 56.6 50.5
18/08/2018 20:20:47 43.88 44.86 54.8 48.2 46.5 40.4 57.18 56.99 66.52 57.2 56.6 50.5
18/08/2018 20:20:48 44.6 44.65 54.8 48.2 46.5 40.4 57.91 57.74 66.52 57.2 56.6 50.6
18/08/2018 20:20:49 44.11 44.34 54.8 48.2 46.5 40.4 55.42 57.39 66.52 57.2 56.6 50.6
18/08/2018 20:20:50 44.7 44.63 54.8 48.2 46.5 40.4 55.28 56.25 66.52 57.2 56.6 50.6
18/08/2018 20:20:51 45.01 44.91 54.8 48.2 46.5 40.5 53.93 55.63 66.52 57.2 56.6 50.6
18/08/2018 20:20:52 46.18 45.84 54.8 48.1 46.5 40.5 54.83 54.98 66.52 57.2 56.6 50.6
18/08/2018 20:20:53 50.23 49.28 54.8 48.1 46.5 40.5 59.37 58.58 66.52 57.3 56.6 50.6
18/08/2018 20:20:54 50.32 50.13 54.8 48.2 46.5 40.5 60.32 60.41 66.52 57.3 56.6 50.6
18/08/2018 20:20:55 50.22 50.61 54.45 48.2 46.5 40.5 56.95 59.47 65.32 57.3 56.6 50.6
18/08/2018 20:20:56 59.01 58.21 58.21 48.3 46.6 40.6 77.46 77.06 77.06 58.6 57.2 51.1
18/08/2018 20:20:57 55.69 58.24 58.24 48.4 46.6 40.6 71.9 76 77.06 58.9 57.3 51.3
18/08/2018 20:20:58 50.71 56.18 58.24 48.4 46.6 40.6 60.9 73.81 77.06 58.9 57.3 51.3
18/08/2018 20:20:59 57.21 56.1 58.24 48.5 46.7 40.7 70.72 72.44 77.06 59.1 57.4 51.4
18/08/2018 20:21:00 57.85 57.53 58.24 48.6 46.8 40.7 63.66 69.43 77.06 59.1 57.4 51.4
18/08/2018 20:21:01 50.36 57.02 58.24 48.6 46.8 40.8 56.98 66.7 77.06 59.1 57.4 51.4
18/08/2018 20:21:02 50.43 53.98 58.24 48.6 46.8 40.8 65.72 66.51 77.06 59.2 57.5 51.5
18/08/2018 20:21:03 48.56 52.01 58.24 48.6 46.8 40.8 58.04 64.65 77.06 59.2 57.5 51.5
18/08/2018 20:21:04 46.25 50.29 58.24 48.6 46.8 40.8 54.87 61.77 77.06 59.2 57.5 51.5
18/08/2018 20:21:05 62.41 61.95 61.95 49 47 41 69.72 69.33 77.06 59.3 57.6 51.5
18/08/2018 20:21:06 45.38 61.73 61.95 49 47 41 55.16 69.12 77.06 59.4 57.6 51.5
18/08/2018 20:21:07 61.58 61.74 61.95 49.2 47.1 41.1 80.21 79.89 79.89 60.8 58.4 52.4
18/08/2018 20:21:08 61.49 63.3 63.3 49.5 47.2 41.2 71.08 79.75 79.89 61 58.5 52.4
18/08/2018 20:21:09 66.31 66.51 66.51 50.1 47.6 41.6 83.28 83.39 83.39 62.9 59.7 53.7
18/08/2018 20:21:10 45.67 64.59 66.51 50.1 47.6 41.6 53.6 81.45 83.39 62.9 59.7 53.7
18/08/2018 20:21:11 49.12 60.44 66.51 50.1 47.6 41.6 58.11 77.22 83.39 62.9 59.7 53.7
18/08/2018 20:21:12 46.98 56.67 66.51 50.1 47.6 41.6 55.3 73.05 83.39 62.9 59.7 53.7
18/08/2018 20:21:13 46.4 53.13 66.51 50.1 47.6 41.6 55.03 68.92 83.39 62.9 59.7 53.7
18/08/2018 20:21:14 47.52 50.19 66.51 50.1 47.6 41.6 55.18 64.99 83.39 62.9 59.7 53.7
18/08/2018 20:21:15 47.35 48.76 66.51 50.1 47.6 41.6 55.74 61.47 83.39 62.9 59.7 53.7
18/08/2018 20:21:16 48.19 48.37 66.51 50.1 47.6 41.6 55.62 58.8 83.39 62.9 59.7 53.7
18/08/2018 20:21:17 48.62 48.62 66.51 50.1 47.7 41.6 55.22 57.05 83.39 62.9 59.7 53.7
18/08/2018 20:21:18 47.75 48.38 66.51 50.1 47.7 41.6 54.62 55.98 83.39 62.9 59.7 53.7
18/08/2018 20:21:19 48.99 48.69 66.51 50.1 47.7 41.6 57.14 56.69 83.39 62.9 59.7 53.7
18/08/2018 20:21:20 48.61 48.84 66.51 50.2 47.7 41.7 58.74 58.09 83.39 62.9 59.7 53.7
18/08/2018 20:21:21 49.81 49.51 66.51 50.2 47.7 41.7 58.56 58.57 83.39 62.9 59.8 53.7
18/08/2018 20:21:22 50.69 50.33 66.51 50.2 47.7 41.7 60.65 60.36 83.39 62.9 59.8 53.7
18/08/2018 20:21:23 52.94 52.35 66.51 50.2 47.7 41.7 62.49 61.98 83.39 63 59.8 53.7
18/08/2018 20:21:24 56.34 55.21 66.51 50.2 47.7 41.7 65.64 64.52 83.39 63 59.8 53.8
18/08/2018 20:21:25 56.63 56.31 66.51 50.3 47.8 41.8 63.23 64.46 83.39 63 59.8 53.8
18/08/2018 20:21:26 52.78 55.94 66.51 50.3 47.8 41.8 61.23 63.71 83.39 63 59.8 53.8
18/08/2018 20:21:27 51.2 54.2 66.51 50.3 47.8 41.8 57.43 62.11 83.39 63 59.8 53.8
18/08/2018 20:21:28 48.61 52.52 66.51 50.3 47.8 41.8 56.54 59.81 83.39 63 59.8 53.8
18/08/2018 20:21:29 47.41 50.44 66.51 50.3 47.8 41.8 54.73 58.03 83.39 63 59.8 53.8
18/08/2018 20:21:30 46.52 48.78 66.51 50.3 47.8 41.8 55.13 56.22 83.39 63 59.8 53.8
18/08/2018 20:21:31 46.91 47.52 66.51 50.3 47.8 41.8 55.18 55.64 83.39 63 59.8 53.8
18/08/2018 20:21:32 46.66 47.27 66.51 50.3 47.8 41.8 54.89 55.53 83.39 63 59.8 53.8
18/08/2018 20:21:33 46.23 46.85 66.51 50.3 47.8 41.8 54.76 55.04 83.39 63 59.8 53.8
18/08/2018 20:21:34 46.27 46.55 66.51 50.3 47.8 41.8 54.34 55.05 83.39 63 59.8 53.8
18/08/2018 20:21:35 46.69 46.59 66.51 50.2 47.8 41.8 54.08 54.6 83.39 63 59.8 53.8
18/08/2018 20:21:36 45.7 46.59 66.51 50.2 47.8 41.8 53.74 54.27 83.39 63 59.8 53.8
18/08/2018 20:21:37 46.51 46.44 66.51 50.2 47.8 41.8 54.45 54.37 83.39 63 59.8 53.8
18/08/2018 20:21:38 46.47 46.53 66.51 50.2 47.8 41.8 54.05 54.3 83.39 63 59.8 53.8
18/08/2018 20:21:39 46.56 46.73 64.59 50.2 47.8 41.8 54.06 54.49 81.45 63 59.8 53.8
18/08/2018 20:21:40 45.93 46.58 60.44 50.2 47.9 41.8 54.42 54.39 77.22 63 59.8 53.8
18/08/2018 20:21:41 46.1 46.24 56.67 50.2 47.9 41.8 53.53 54.22 73.05 63 59.8 53.8
18/08/2018 20:21:42 46.18 46.32 56.31 50.2 47.9 41.8 53.77 53.9 68.92 63 59.8 53.8
18/08/2018 20:21:43 46.95 46.73 56.31 50.2 47.9 41.8 54.16 54.14 64.99 63 59.8 53.8
18/08/2018 20:21:44 46.03 46.69 56.31 50.2 47.9 41.8 55.01 54.67 64.52 63 59.8 53.8
18/08/2018 20:21:45 46.55 46.62 56.31 50.2 47.9 41.8 53.68 54.58 64.52 63 59.8 53.8
18/08/2018 20:21:46 46.41 46.56 56.31 50.1 47.9 41.9 54.44 54.34 64.52 63 59.8 53.8
18/08/2018 20:21:47 46.74 46.68 56.31 50.1 47.9 41.9 55.34 55.24 64.52 63 59.8 53.8
18/08/2018 20:21:48 46.67 46.8 56.31 50.1 47.9 41.9 54.55 54.8 64.52 63 59.8 53.8
18/08/2018 20:21:49 47.18 47.14 56.31 50.1 47.9 41.9 54.74 54.94 64.52 63 59.8 53.8
18/08/2018 20:21:50 49.36 48.84 56.31 50.2 47.9 41.9 55.18 55.11 64.52 63 59.8 53.8
18/08/2018 20:21:51 52.03 51.19 56.31 50.2 47.9 41.9 55.62 55.48 64.52 63 59.8 53.8
18/08/2018 20:21:52 51.4 51.54 56.31 50.2 47.9 41.9 57.02 56.56 64.52 63 59.8 53.8
18/08/2018 20:21:53 50.13 51.22 56.31 50.2 47.9 41.9 56.13 56.61 64.52 63 59.8 53.8
18/08/2018 20:21:54 50.03 50.59 56.31 50.2 47.9 41.9 56.16 56.35 64.46 63 59.8 53.8
18/08/2018 20:21:55 49.62 50.3 55.94 50.2 47.9 41.9 56.13 56.44 63.71 63 59.8 53.8
18/08/2018 20:21:56 51.13 50.75 54.2 50.2 47.9 41.9 55.92 56.29 62.11 63 59.9 53.8
18/08/2018 20:21:57 51.5 51.3 52.52 50.2 48 41.9 56.33 56.31 59.81 63 59.9 53.8
18/08/2018 20:21:58 50.08 51.14 51.54 50.3 48 41.9 56.34 56.51 58.03 63 59.9 53.8
18/08/2018 20:21:59 49.62 50.49 51.54 50.3 48 42 55.84 56.37 56.61 63 59.9 53.8
18/08/2018 20:22:00 48.89 49.89 51.54 50.3 48 42 55.21 56.07 56.61 63 59.9 53.8
18/08/2018 20:22:01 49.08 49.39 51.54 50.3 48 42 54.91 55.54 56.61 63 59.9 53.8
18/08/2018 20:22:02 48.48 49.21 51.54 50.3 48 42 54.43 55.14 56.61 63 59.9 53.8
18/08/2018 20:22:03 47.83 48.7 51.54 50.3 48 42 54.71 54.83 56.61 63 59.9 53.8
18/08/2018 20:22:04 47.86 48.22 51.54 50.3 48 42 54.79 54.97 56.61 63 59.9 53.8
18/08/2018 20:22:05 48.33 48.26 51.54 50.3 48 42 54.93 54.96 56.61 63 59.9 53.8
18/08/2018 20:22:06 49.56 49.2 51.54 50.3 48 42 55.38 55.26 56.61 63 59.9 53.8
18/08/2018 20:22:07 50.78 50.32 51.54 50.3 48 42 57.41 56.96 56.96 63 59.9 53.9
18/08/2018 20:22:08 50.08 50.31 51.54 50.3 48 42 57.36 57.29 57.29 62.9 59.9 53.9
18/08/2018 20:22:09 50.29 50.39 51.54 50.3 48 42 56.63 57.41 57.41 62.9 59.9 53.9
18/08/2018 20:22:10 51.56 51.15 51.54 50.3 48 42 56.69 56.87 57.41 62.9 59.9 53.9
18/08/2018 20:22:11 50.64 51.13 51.54 50.3 48.1 42 56.95 57.01 57.41 62.9 59.9 53.9
18/08/2018 20:22:12 50.24 50.81 51.54 50.3 48.1 42 58.06 57.87 57.87 62.9 59.9 53.9
18/08/2018 20:22:13 50.68 50.68 51.54 50.3 48.1 42.1 57.6 57.73 57.87 62.9 59.9 53.9
18/08/2018 20:22:14 51.84 51.39 51.54 50.3 48.1 42.1 59.46 58.84 58.84 62.9 59.9 53.9
18/08/2018 20:22:15 49.75 51.37 51.54 50.3 48.1 42.1 59.23 59.28 59.28 62.9 59.9 53.9
18/08/2018 20:22:16 49.93 50.37 51.54 50.3 48.1 42.1 59.3 59.52 59.52 62.9 59.9 53.9
18/08/2018 20:22:17 49.03 50.14 51.54 50.3 48.1 42.1 58.08 59.12 59.52 62.9 59.9 53.9
18/08/2018 20:22:18 47.04 49.42 51.54 50.3 48.1 42.1 56.13 58.47 59.52 62.9 59.9 53.9
18/08/2018 20:22:19 46.82 48.04 51.54 50.2 48.1 42.1 54.2 57.03 59.52 62.9 59.9 53.9
18/08/2018 20:22:20 46.45 47.32 51.54 50.2 48.1 42.1 54.1 55.5 59.52 62.9 59.9 53.9
18/08/2018 20:22:21 47.06 47 51.54 50.2 48.1 42.1 55.03 55.04 59.52 62.9 59.9 53.9
18/08/2018 20:22:22 46.58 47.12 51.39 50.2 48.1 42.1 55.08 55.05 59.52 62.9 59.9 53.9
18/08/2018 20:22:23 46.9 46.92 51.39 50.1 48.1 42.1 55.63 55.49 59.52 62.9 59.9 53.9
18/08/2018 20:22:24 46.67 47.02 51.39 50.1 48.1 42.1 54.89 55.4 59.52 62.9 59.9 53.9
18/08/2018 20:22:25 46.64 46.8 51.39 50.1 48.1 42.1 54.39 55.07 59.52 62.8 59.9 53.9
18/08/2018 20:22:26 47.2 47.07 51.39 50.1 48.1 42.1 55.44 55.27 59.52 62.8 59.9 53.9
18/08/2018 20:22:27 47.58 47.43 51.39 50.1 48.1 42.1 55.33 55.42 59.52 62.8 59.9 53.9
18/08/2018 20:22:28 49.06 48.62 51.39 50.1 48.1 42.1 55.62 55.66 59.52 62.8 59.9 53.9
18/08/2018 20:22:29 50.54 49.93 51.39 50.1 48.2 42.1 56.74 56.37 59.52 62.8 59.9 53.9
18/08/2018 20:22:30 51.97 51.45 51.45 50.1 48.2 42.1 56.63 56.63 59.52 62.8 59.9 53.9
18/08/2018 20:22:31 49.38 51.46 51.46 50.1 48.2 42.2 55.6 56.61 59.52 62.8 59.9 53.9
18/08/2018 20:22:32 46.89 50.09 51.46 50.1 48.2 42.2 55.34 56.01 59.52 62.8 59.9 53.9
18/08/2018 20:22:33 46.8 48.46 51.46 50.1 48.2 42.2 54.6 55.74 59.52 62.8 59.9 53.9
18/08/2018 20:22:34 46.35 47.5 51.46 50.1 48.2 42.2 54.49 55 59.52 62.8 59.9 53.9
18/08/2018 20:22:35 46.56 46.89 51.46 50.1 48.2 42.2 54.58 54.78 59.52 62.8 59.9 53.9
18/08/2018 20:22:36 45.94 46.7 51.46 50.1 48.2 42.2 54.73 54.83 59.52 62.8 59.9 53.9
18/08/2018 20:22:37 46.57 46.61 51.46 50.1 48.2 42.2 54.92 55.42 59.52 62.8 59.9 53.9
18/08/2018 20:22:38 46.93 46.89 51.46 50.1 48.2 42.2 54.04 54.89 59.52 62.8 59.9 53.9
18/08/2018 20:22:39 47.14 46.98 51.46 50 48.2 42.2 54.71 54.59 59.52 62.8 59.9 53.9
18/08/2018 20:22:40 47.31 47.27 51.46 50 48.2 42.2 55.3 55.04 59.52 62.8 59.9 53.9
18/08/2018 20:22:41 49.3 48.74 51.46 49.9 48.2 42.2 57.05 56.48 59.52 62.7 59.9 53.9
18/08/2018 20:22:42 49.22 49.14 51.46 49.9 48.2 42.2 57.03 57.08 59.52 62.7 59.9 53.9
18/08/2018 20:22:43 47.95 49.01 51.46 49.9 48.2 42.2 56.7 56.99 59.52 62.7 59.9 53.9
18/08/2018 20:22:44 47.03 48.31 51.46 49.9 48.2 42.2 56.85 56.84 59.52 62.7 59.9 53.9
18/08/2018 20:22:45 50.12 49.7 51.46 49.9 48.2 42.2 60.2 59.46 59.52 62.7 60 53.9
18/08/2018 20:22:46 54.23 53.34 53.34 49.9 48.3 42.2 60.34 60.05 60.05 62.7 60 53.9
18/08/2018 20:22:47 59.55 58.53 58.53 50.1 48.3 42.3 62.62 62.06 62.06 62.7 60 53.9
18/08/2018 20:22:48 59.24 59.84 59.84 50.2 48.4 42.4 62.69 62.78 62.78 62.7 60 54
18/08/2018 20:22:49 50.67 58.44 59.84 50.2 48.4 42.4 58.61 62.19 62.78 62.8 60 54
18/08/2018 20:22:50 48.33 55.17 59.84 50.2 48.4 42.4 56.76 60.27 62.78 62.8 60 54
18/08/2018 20:22:51 48.19 52.2 59.84 50.2 48.4 42.4 56.75 58.35 62.78 62.8 60 54
18/08/2018 20:22:52 48.01 50.17 59.84 50.2 48.4 42.4 55.32 57.41 62.78 62.8 60 54
18/08/2018 20:22:53 47.88 48.95 59.84 50.2 48.4 42.4 58.1 57.93 62.78 62.8 60 54
18/08/2018 20:22:54 47.75 48.34 59.84 50.2 48.4 42.4 57.77 57.84 62.78 62.8 60 54
18/08/2018 20:22:55 47.58 47.97 59.84 50.2 48.4 42.4 56.79 57.97 62.78 62.8 60 54
18/08/2018 20:22:56 49.12 48.7 59.84 50.2 48.4 42.4 60.49 60.24 62.78 62.8 60 54
18/08/2018 20:22:57 50.56 50.02 59.84 50.2 48.4 42.4 62.78 62.19 62.78 62.8 60 54
18/08/2018 20:22:58 52.13 51.52 59.84 50.3 48.4 42.4 64.44 64.06 64.06 62.8 60 54
18/08/2018 20:22:59 53.18 52.63 59.84 50.3 48.4 42.4 68.03 67.65 67.65 62.8 60.1 54
18/08/2018 20:23:00 52.79 52.87 59.84 50.3 48.5 42.4 58.75 66.22 67.65 62.8 60.1 54
18/08/2018 20:23:01 51.26 52.65 59.84 50.3 48.5 42.5 57.78 63.09 67.65 62.8 60.1 54
18/08/2018 20:23:02 48.16 51.81 59.84 50.3 48.5 42.5 57.83 60.61 67.65 62.8 60.1 54
18/08/2018 20:23:03 46.36 49.81 59.84 50.2 48.5 42.5 58.96 59.69 67.65 62.8 60.1 54
18/08/2018 20:23:04 46.49 47.99 59.84 50.2 48.5 42.5 56.51 58.92 67.65 62.8 60.1 54
18/08/2018 20:23:05 46.2 47.22 59.84 50.2 48.5 42.5 56.04 57.46 67.65 62.8 60.1 54.1
18/08/2018 20:23:06 45.95 46.57 59.84 50.2 48.5 42.5 54.93 56.59 67.65 62.8 60.1 54.1
18/08/2018 20:23:07 45.99 46.24 59.84 50.2 48.5 42.5 55.07 55.56 67.65 62.8 60.1 54.1
18/08/2018 20:23:08 44.86 46.1 59.84 50.2 48.5 42.5 53.99 55.4 67.65 62.8 60.1 54.1
18/08/2018 20:23:09 45.74 45.61 59.84 50.2 48.5 42.5 54.19 54.58 67.65 62.8 60.1 54.1
18/08/2018 20:23:10 45.2 45.62 59.84 50.2 48.5 42.5 53.75 54.29 67.65 62.8 60.1 54.1
18/08/2018 20:23:11 45.34 45.55 59.84 50.2 48.5 42.5 54.25 54.31 67.65 62.8 60.1 54.1
18/08/2018 20:23:12 44.34 45.4 59.84 50.2 48.5 42.5 55.74 55.23 67.65 62.8 60.1 54.1
18/08/2018 20:23:13 44.96 45.01 59.84 50.2 48.5 42.5 54.61 55.11 67.65 62.8 60.1 54.1
18/08/2018 20:23:14 45.24 45.34 59.84 50.2 48.5 42.5 60.59 59.83 67.65 62.8 60.1 54.1
18/08/2018 20:23:15 44.99 45.2 59.84 50.2 48.5 42.5 58.83 60.3 67.65 62.8 60.1 54.1
18/08/2018 20:23:16 45.3 45.3 59.84 50.2 48.5 42.5 58.49 59.08 67.65 62.8 60.1 54.1
18/08/2018 20:23:17 45.74 45.82 59.84 50.2 48.5 42.5 59.74 60.14 67.65 62.8 60.1 54.1
18/08/2018 20:23:18 46.19 46.03 58.44 50.2 48.5 42.5 56.79 59.11 67.65 62.8 60.1 54.1
18/08/2018 20:23:19 46.61 46.57 55.17 50.2 48.5 42.5 59.04 58.81 67.65 62.8 60.1 54.1
18/08/2018 20:23:20 47.82 47.44 52.87 50.2 48.5 42.5 60.85 60.77 67.65 62.9 60.1 54.1
18/08/2018 20:23:21 48.57 48.24 52.87 50.2 48.5 42.5 61.7 61.52 67.65 62.9 60.1 54.1
18/08/2018 20:23:22 47.97 48.38 52.87 50.2 48.5 42.5 62.91 62.94 67.65 62.9 60.1 54.1
18/08/2018 20:23:23 47.12 48.06 52.87 50.2 48.5 42.5 61.28 64.14 67.65 62.9 60.1 54.1
18/08/2018 20:23:24 46.27 47.45 52.87 50.2 48.5 42.5 54.78 61.28 67.65 62.9 60.1 54.1
18/08/2018 20:23:25 45.68 46.71 52.87 50.2 48.5 42.5 55.54 58.41 67.65 62.9 60.1 54.1
18/08/2018 20:23:26 47.94 47.65 52.87 50.2 48.5 42.5 61.9 60.48 67.65 62.9 60.1 54.1
18/08/2018 20:23:27 52.62 51.49 52.87 50.3 48.6 42.5 63.85 63.1 67.65 62.9 60.2 54.1
18/08/2018 20:23:28 53.86 53.22 53.22 50.3 48.6 42.6 61.64 63.19 67.65 62.9 60.2 54.1
18/08/2018 20:23:29 54.98 54.41 54.41 50.3 48.6 42.6 59.73 62.02 66.22 62.9 60.2 54.1
18/08/2018 20:23:30 53 54.29 54.41 50.4 48.6 42.6 59.01 60.86 64.14 62.9 60.2 54.1
18/08/2018 20:23:31 51.97 53.51 54.41 50.4 48.6 42.6 60.28 60.31 64.14 62.9 60.2 54.2
18/08/2018 20:23:32 50.45 52.57 54.41 50.4 48.6 42.6 56.31 60.28 64.14 62.9 60.2 54.2
18/08/2018 20:23:33 47.97 51.31 54.41 50.4 48.6 42.6 55.69 58.09 64.14 62.9 60.2 54.2
18/08/2018 20:23:34 46.11 49.42 54.41 50.4 48.6 42.6 54.32 56.74 64.14 62.9 60.2 54.2
18/08/2018 20:23:35 45.94 47.62 54.41 50.4 48.6 42.6 54.3 55.29 64.14 62.9 60.2 54.2
18/08/2018 20:23:36 46.56 46.79 54.41 50.4 48.6 42.6 55.64 55.57 64.14 62.9 60.2 54.2
18/08/2018 20:23:37 51.03 50.15 54.41 50.4 48.6 42.6 59.43 58.46 64.14 62.9 60.2 54.2
18/08/2018 20:23:38 55.06 53.91 54.41 50.4 48.7 42.6 59.89 59.48 64.14 63 60.2 54.2
18/08/2018 20:23:39 58.48 57.36 57.36 50.5 48.7 42.7 66.6 65.41 65.41 63 60.2 54.2
18/08/2018 20:23:40 52.12 57.22 57.36 50.5 48.7 42.7 57.97 64.89 65.41 63 60.2 54.2
18/08/2018 20:23:41 46.88 54.51 57.36 50.5 48.7 42.7 54.63 61.82 65.41 63 60.2 54.2
18/08/2018 20:23:42 46.09 51.33 57.36 50.5 48.7 42.7 54.54 58.72 65.41 63 60.2 54.2
18/08/2018 20:23:43 45.06 48.81 57.36 50.5 48.7 42.7 54.78 56.66 65.41 63 60.2 54.2
18/08/2018 20:23:44 44.96 46.76 57.36 50.5 48.7 42.7 53.53 55.44 65.41 63 60.2 54.2
18/08/2018 20:23:45 43.67 45.67 57.36 50.5 48.7 42.7 52.38 54.31 65.41 63 60.2 54.2
18/08/2018 20:23:46 43.13 44.53 57.36 50.5 48.7 42.7 52.89 53.18 65.41 63 60.2 54.2
18/08/2018 20:23:47 44.06 44.06 57.36 50.5 48.7 42.7 53.15 53.3 65.41 63 60.2 54.2
18/08/2018 20:23:48 44.15 44.34 57.36 50.5 48.7 42.7 52.45 53.2 65.41 63 60.2 54.2
18/08/2018 20:23:49 44.39 44.49 57.36 50.5 48.7 42.7 53.16 53.05 65.41 62.9 60.2 54.2
18/08/2018 20:23:50 44.33 44.58 57.36 50.5 48.7 42.7 52.86 53.18 65.41 62.9 60.2 54.2
18/08/2018 20:23:51 44.46 44.55 57.36 50.5 48.7 42.7 52.81 52.95 65.41 62.9 60.2 54.2
18/08/2018 20:23:52 44.12 44.5 57.36 50.5 48.7 42.7 53.23 53.31 65.41 62.9 60.2 54.2
18/08/2018 20:23:53 43.77 44.57 57.36 50.4 48.7 42.7 53.08 53.21 65.41 62.9 60.2 54.2
18/08/2018 20:23:54 44.11 44.21 57.36 50.4 48.8 42.7 54.45 54.2 65.41 62.9 60.2 54.2
18/08/2018 20:23:55 45.21 44.85 57.36 50.4 48.8 42.7 53.07 54.3 65.41 62.9 60.2 54.2
18/08/2018 20:23:56 44.23 44.84 57.36 50.4 48.8 42.7 52.59 53.48 65.41 62.9 60.2 54.2
18/08/2018 20:23:57 44.83 44.78 57.36 50.4 48.8 42.7 53.6 53.41 65.41 62.9 60.2 54.2
18/08/2018 20:23:58 44.75 44.97 57.36 50.4 48.8 42.7 53.93 53.82 65.41 62.9 60.2 54.2
18/08/2018 20:23:59 44.44 44.89 57.36 50.4 48.8 42.7 53.78 53.97 65.41 62.9 60.2 54.2
18/08/2018 20:24:00 44.77 44.75 57.36 50.4 48.8 42.7 53.13 53.76 65.41 62.9 60.2 54.2
18/08/2018 20:24:01 45.56 45.45 57.36 50.4 48.8 42.7 53.77 53.86 65.41 62.9 60.2 54.2
18/08/2018 20:24:02 45.22 45.39 57.36 50.4 48.8 42.7 55.19 54.75 65.41 62.9 60.2 54.2
18/08/2018 20:24:03 49.51 48.83 57.36 50.5 48.8 42.8 55.53 55.44 65.41 62.9 60.2 54.2
18/08/2018 20:24:04 52.87 52.03 57.36 50.5 48.8 42.8 59.8 59.32 65.41 62.9 60.2 54.2
18/08/2018 20:24:05 54.83 53.89 57.36 50.5 48.8 42.8 61.74 61.21 65.41 62.9 60.3 54.2
18/08/2018 20:24:06 54.72 54.48 57.36 50.5 48.8 42.8 59.44 60.59 65.41 62.9 60.3 54.2
18/08/2018 20:24:07 54.28 54.48 57.36 50.6 48.8 42.8 59.01 59.84 65.41 62.9 60.3 54.2
18/08/2018 20:24:08 54.26 54.35 57.36 50.6 48.9 42.8 61.15 60.9 65.41 62.9 60.3 54.2
18/08/2018 20:24:09 55.82 55.39 57.22 50.6 48.9 42.9 62.27 62.15 64.89 62.9 60.3 54.3
18/08/2018 20:24:10 56.26 56.05 56.05 50.7 48.9 42.9 61.66 61.86 62.15 63 60.3 54.3
18/08/2018 20:24:11 55.78 56.03 56.05 50.7 48.9 42.9 60.71 61.97 62.15 63 60.3 54.3
18/08/2018 20:24:12 55.44 55.82 56.05 50.7 49 42.9 59.86 61.13 62.15 63 60.3 54.3
18/08/2018 20:24:13 55.43 56.24 56.24 50.8 49 43 60.84 60.89 62.15 63 60.3 54.3
18/08/2018 20:24:14 54.18 55.29 56.24 50.8 49 43 59.75 60.76 62.15 63 60.3 54.3
18/08/2018 20:24:15 54.21 54.71 56.24 50.8 49 43 60.97 60.92 62.15 63 60.3 54.3
18/08/2018 20:24:16 57.02 56.79 56.79 50.9 49 43 62.42 62.19 62.19 63 60.3 54.3
18/08/2018 20:24:17 61.56 60.28 60.28 51.1 49.1 43.1 64.12 63.44 63.44 63 60.3 54.3
18/08/2018 20:24:18 59.95 60.38 60.38 51.2 49.2 43.2 62.82 63.5 63.5 63 60.3 54.3
18/08/2018 20:24:19 57.34 59.99 60.38 51.2 49.2 43.2 61.77 62.87 63.5 63 60.3 54.3
18/08/2018 20:24:20 54.79 58.4 60.38 51.2 49.2 43.2 62.96 63.39 63.5 63.1 60.3 54.3
18/08/2018 20:24:21 52.98 56.46 60.38 51.3 49.2 43.2 59.65 62.49 63.5 63.1 60.4 54.3
18/08/2018 20:24:22 50.53 54.58 60.38 51.3 49.2 43.2 61.38 61.31 63.5 63.1 60.4 54.3
18/08/2018 20:24:23 50.27 52.48 60.38 51.3 49.3 43.2 59.84 61.31 63.5 63.1 60.4 54.3
18/08/2018 20:24:24 53.54 52.98 60.38 51.3 49.3 43.2 58.86 60.28 63.5 63.1 60.4 54.3
18/08/2018 20:24:25 56.79 55.78 60.38 51.3 49.3 43.3 64.16 63.12 63.5 63.1 60.4 54.4
18/08/2018 20:24:26 54.37 55.74 60.38 51.4 49.3 43.3 59.03 62.94 63.5 63.1 60.4 54.4
18/08/2018 20:24:27 51.07 54.78 60.38 51.4 49.3 43.3 57.97 60.73 63.5 63.1 60.4 54.4
18/08/2018 20:24:28 49.98 52.79 60.38 51.4 49.3 43.3 57.82 59.52 63.5 63.1 60.4 54.4
18/08/2018 20:24:29 50.58 51.39 60.38 51.4 49.3 43.3 58.12 58.38 63.5 63.1 60.4 54.4
18/08/2018 20:24:30 48.01 50.75 60.38 51.4 49.3 43.3 56.7 58.6 63.5 63.1 60.4 54.4
18/08/2018 20:24:31 46.69 49.14 60.38 51.3 49.3 43.3 56.02 57.2 63.5 63.1 60.4 54.4
18/08/2018 20:24:32 46.51 47.72 60.38 51.3 49.3 43.3 55.56 56.71 63.5 63.1 60.4 54.4
18/08/2018 20:24:33 46.67 47.03 60.38 51.3 49.3 43.3 55.17 55.75 63.5 63.1 60.4 54.4
18/08/2018 20:24:34 46.26 46.91 60.38 51.3 49.3 43.3 54.71 55.47 63.5 63.1 60.4 54.4
18/08/2018 20:24:35 46.39 46.61 60.38 51.3 49.3 43.3 54.52 54.9 63.5 63.1 60.4 54.4
18/08/2018 20:24:36 46.48 46.51 60.38 51.3 49.3 43.3 54.7 54.95 63.5 63.1 60.4 54.4
18/08/2018 20:24:37 46.07 46.46 60.38 51.3 49.3 43.3 54.21 54.73 63.5 63.1 60.4 54.4
18/08/2018 20:24:38 46.58 46.53 60.38 51.3 49.3 43.3 54.55 54.65 63.5 63.1 60.4 54.4
18/08/2018 20:24:39 47.27 47.06 60.38 51.3 49.4 43.3 54.89 54.92 63.5 63.1 60.4 54.4
18/08/2018 20:24:40 46.27 47.07 60.38 51.3 49.4 43.3 55.52 55.52 63.5 63.1 60.4 54.4
18/08/2018 20:24:41 46.33 46.64 60.38 51.3 49.4 43.3 55.2 55.54 63.5 63.1 60.4 54.4
18/08/2018 20:24:42 45.36 46.39 60.38 51.3 49.4 43.3 56.42 56.16 63.5 63.1 60.4 54.4
18/08/2018 20:24:43 45.73 45.84 60.38 51.3 49.4 43.3 55.3 56.25 63.5 63.1 60.4 54.4
18/08/2018 20:24:44 48.19 47.65 60.38 51.3 49.4 43.3 57.57 57.19 63.5 63.1 60.4 54.4
18/08/2018 20:24:45 50.65 49.83 60.38 51.3 49.4 43.4 56.89 57.39 63.5 63.1 60.4 54.4
18/08/2018 20:24:46 50.99 50.59 60.38 51.3 49.4 43.4 59.65 59.04 63.5 63.1 60.4 54.4
18/08/2018 20:24:47 50.74 50.73 60.38 51.3 49.4 43.4 57.82 58.97 63.5 63.1 60.4 54.4
18/08/2018 20:24:48 51.13 51.05 59.99 51.4 49.4 43.4 57.27 58.16 63.39 63.1 60.4 54.4
18/08/2018 20:24:49 52.02 51.73 58.4 51.4 49.4 43.4 58.33 58.27 63.39 63.1 60.4 54.4
18/08/2018 20:24:50 51.46 51.67 56.46 51.4 49.4 43.4 63.94 63.14 63.14 63.1 60.4 54.4
18/08/2018 20:24:51 50.55 51.56 55.78 51.4 49.4 43.4 57.95 62.15 63.14 63.1 60.4 54.4
18/08/2018 20:24:52 50.22 50.89 55.78 51.4 49.4 43.4 64.83 64.07 64.07 63.1 60.5 54.4
18/08/2018 20:24:53 50.59 50.67 55.78 51.4 49.4 43.4 68.05 67.12 67.12 63.2 60.5 54.5
18/08/2018 20:24:54 53.32 52.64 55.78 51.4 49.4 43.4 65.46 67.69 67.69 63.2 60.5 54.5
18/08/2018 20:24:55 55.42 54.63 55.74 51.5 49.5 43.4 66.84 66.99 67.69 63.2 60.5 54.5
18/08/2018 20:24:56 55.63 55.39 55.39 51.5 49.5 43.5 64.29 66.66 67.69 63.2 60.5 54.5
18/08/2018 20:24:57 50.38 55.14 55.39 51.5 49.5 43.5 58.38 65.32 67.69 63.2 60.5 54.5
18/08/2018 20:24:58 47.66 52.64 55.39 51.5 49.5 43.5 56.38 62.27 67.69 63.2 60.5 54.5
18/08/2018 20:24:59 46.67 50.26 55.39 51.5 49.5 43.5 55.38 59.51 67.69 63.2 60.5 54.5
18/08/2018 20:25:00 46.36 48.33 55.39 51.5 49.5 43.5 55.29 57.38 67.69 63.2 60.5 54.5
18/08/2018 20:25:01 47.4 47.4 55.39 51.5 49.5 43.5 56.28 56.58 67.69 63.2 60.5 54.5
18/08/2018 20:25:02 48.45 48.17 55.39 51.5 49.5 43.5 62.89 62.02 67.69 63.3 60.5 54.5
18/08/2018 20:25:03 50.11 49.55 55.39 51.5 49.5 43.5 71.79 70.17 70.17 63.4 60.6 54.6
18/08/2018 20:25:04 50.58 50.33 55.39 51.5 49.5 43.5 74.54 73.73 73.73 63.5 60.7 54.7
18/08/2018 20:25:05 46.09 50.14 55.39 51.5 49.5 43.5 66.01 73.67 73.73 63.6 60.7 54.7
18/08/2018 20:25:06 44.93 47.92 55.39 51.5 49.5 43.5 55.71 70.25 73.73 63.6 60.7 54.7
18/08/2018 20:25:07 44.51 46.36 55.39 51.5 49.5 43.5 54.06 66.23 73.73 63.6 60.7 54.7
18/08/2018 20:25:08 44.93 45.24 55.39 51.5 49.5 43.5 55.93 62.41 73.73 63.6 60.7 54.7
18/08/2018 20:25:09 44.81 45.2 55.39 51.5 49.5 43.5 56.89 59.58 73.73 63.6 60.7 54.7
18/08/2018 20:25:10 46.24 45.89 55.39 51.5 49.5 43.5 55.39 58.22 73.73 63.6 60.8 54.7
18/08/2018 20:25:11 47.35 46.91 55.39 51.5 49.5 43.5 54.73 56.72 73.73 63.6 60.8 54.7
18/08/2018 20:25:12 46.84 46.99 55.39 51.5 49.5 43.5 53.68 55.45 73.73 63.6 60.8 54.7
18/08/2018 20:25:13 48.57 48.13 55.39 51.6 49.5 43.5 54.13 54.47 73.73 63.6 60.8 54.7
18/08/2018 20:25:14 49.79 49.36 55.39 51.6 49.5 43.5 54.87 54.76 73.73 63.6 60.8 54.7
18/08/2018 20:25:15 50.43 50.1 55.39 51.6 49.5 43.5 55.73 55.69 73.73 63.6 60.8 54.7
18/08/2018 20:25:16 48.65 49.99 55.39 51.6 49.5 43.5 55.71 55.74 73.73 63.6 60.8 54.7
18/08/2018 20:25:17 49.22 49.58 55.39 51.6 49.6 43.5 54.7 55.59 73.73 63.6 60.8 54.7
18/08/2018 20:25:18 46.98 49.08 55.39 51.6 49.6 43.5 53.99 55.21 73.73 63.6 60.8 54.7
18/08/2018 20:25:19 44.1 47.81 55.39 51.6 49.6 43.5 55.34 55.4 73.73 63.6 60.8 54.7
18/08/2018 20:25:20 44.73 45.84 55.39 51.6 49.6 43.5 53.81 55.52 73.73 63.6 60.8 54.7
18/08/2018 20:25:21 43.9 45.07 55.39 51.6 49.6 43.5 52.84 54.4 73.73 63.6 60.8 54.7
18/08/2018 20:25:22 43.47 44.42 55.39 51.6 49.6 43.5 53.12 53.51 73.73 63.6 60.8 54.7
18/08/2018 20:25:23 44 44.15 55.39 51.6 49.6 43.5 53.88 53.69 73.73 63.6 60.8 54.7
18/08/2018 20:25:24 44.61 44.47 55.39 51.5 49.6 43.5 52.78 53.77 73.73 63.5 60.8 54.7
18/08/2018 20:25:25 43.8 44.63 55.39 51.5 49.6 43.5 53.62 53.6 73.73 63.5 60.8 54.7
18/08/2018 20:25:26 44 44.08 55.14 51.5 49.6 43.5 53.26 53.46 73.73 63.5 60.8 54.7
18/08/2018 20:25:27 44.32 44.5 52.64 51.5 49.6 43.5 53.11 53.51 73.73 63.5 60.8 54.7
18/08/2018 20:25:28 43.8 44.21 50.33 51.5 49.6 43.5 53.61 53.55 73.73 63.5 60.8 54.7
18/08/2018 20:25:29 44.41 44.33 50.33 51.5 49.6 43.5 53.68 53.72 73.73 63.5 60.8 54.8
18/08/2018 20:25:30 45.69 45.26 50.33 51.5 49.6 43.5 53.47 53.73 73.73 63.5 60.8 54.8
18/08/2018 20:25:31 48.08 47.28 50.33 51.5 49.6 43.6 54.82 54.49 73.73 63.5 60.8 54.8
18/08/2018 20:25:32 49.13 48.62 50.33 51.5 49.6 43.6 54.91 54.82 73.73 63.5 60.8 54.8
18/08/2018 20:25:33 47.82 48.55 50.33 51.5 49.6 43.6 53.98 54.84 73.73 63.5 60.8 54.8
18/08/2018 20:25:34 47.4 48.07 50.14 51.5 49.6 43.6 53.49 54.37 73.67 63.5 60.8 54.8
18/08/2018 20:25:35 47.84 47.91 50.1 51.5 49.6 43.6 53.85 53.95 70.25 63.5 60.8 54.8
18/08/2018 20:25:36 47.59 47.95 50.1 51.5 49.6 43.6 53.44 53.88 66.23 63.5 60.8 54.8
18/08/2018 20:25:37 46.35 47.6 50.1 51.5 49.6 43.6 53.27 53.67 62.41 63.5 60.8 54.8
18/08/2018 20:25:38 45.14 46.79 50.1 51.5 49.6 43.6 53.77 53.75 59.58 63.5 60.8 54.8
18/08/2018 20:25:39 44.22 45.82 50.1 51.5 49.6 43.6 52.95 53.74 58.22 63.5 60.8 54.8
18/08/2018 20:25:40 43.87 45.02 50.1 51.5 49.6 43.6 52.93 53.29 56.72 63.5 60.8 54.8
18/08/2018 20:25:41 44.37 44.45 50.1 51.5 49.6 43.6 53.78 53.63 55.74 63.5 60.8 54.8
18/08/2018 20:25:42 43.92 44.37 50.1 51.5 49.6 43.6 52.76 53.53 55.74 63.5 60.8 54.8
18/08/2018 20:25:43 43.92 44.34 50.1 51.5 49.6 43.6 52.88 53.17 55.74 63.5 60.8 54.8
18/08/2018 20:25:44 44.75 44.54 50.1 51.5 49.6 43.6 53.2 53.3 55.74 63.5 60.8 54.8
18/08/2018 20:25:45 44.51 44.67 49.99 51.5 49.6 43.6 53.5 53.55 55.74 63.5 60.8 54.8
18/08/2018 20:25:46 44.31 44.6 49.58 51.5 49.6 43.6 52.76 53.26 55.59 63.5 60.8 54.8
18/08/2018 20:25:47 43.39 44.44 49.08 51.5 49.6 43.6 53.22 53.24 55.52 63.5 60.8 54.8
18/08/2018 20:25:48 43.81 43.99 48.62 51.5 49.6 43.6 52.59 53.26 55.52 63.5 60.8 54.8
18/08/2018 20:25:49 43.99 44.15 48.62 51.5 49.6 43.6 52.9 52.95 55.52 63.5 60.8 54.8
18/08/2018 20:25:50 43.82 44.11 48.62 51.5 49.6 43.6 53.13 53.15 54.84 63.5 60.8 54.8
18/08/2018 20:25:51 44.26 44.16 48.62 51.5 49.6 43.6 52.59 53.14 54.84 63.5 60.8 54.8
18/08/2018 20:25:52 43.98 44.33 48.62 51.5 49.6 43.6 53.17 53.06 54.84 63.5 60.8 54.8
18/08/2018 20:25:53 43.41 44.19 48.62 51.5 49.6 43.6 53.08 53.18 54.84 63.5 60.8 54.8
18/08/2018 20:25:54 43.91 44.05 48.62 51.5 49.6 43.6 53.01 53.22 54.84 63.5 60.8 54.8
18/08/2018 20:25:55 43.6 43.97 48.62 51.5 49.6 43.6 52.72 53.2 54.84 63.5 60.8 54.8
18/08/2018 20:25:56 44.36 44.25 48.62 51.4 49.6 43.6 53.15 53.16 54.84 63.1 60.8 54.8
18/08/2018 20:25:57 43.89 44.12 48.62 51.4 49.6 43.6 53.13 53.17 54.84 63 60.8 54.8
18/08/2018 20:25:58 42.89 44.06 48.62 51.3 49.6 43.6 52.91 53.43 54.84 63 60.8 54.8
18/08/2018 20:25:59 44.07 43.9 48.62 51.3 49.6 43.6 53 53.1 54.84 62.9 60.8 54.8
18/08/2018 20:26:00 43.35 43.91 48.62 51.2 49.6 43.6 52.74 53.07 54.84 62.9 60.8 54.8
18/08/2018 20:26:01 44.1 43.94 48.62 51.2 49.6 43.6 52.57 52.86 54.84 62.9 60.8 54.8
18/08/2018 20:26:02 43.28 43.96 48.55 51.2 49.6 43.6 52.29 52.82 54.84 62.8 60.8 54.8
18/08/2018 20:26:03 44.52 44.27 48.07 51.2 49.6 43.6 52.73 52.82 54.37 62.8 60.8 54.8
18/08/2018 20:26:04 43.59 44.26 47.95 51.2 49.6 43.6 52.69 52.81 53.95 62.8 60.8 54.8
18/08/2018 20:26:05 43.86 44.09 47.95 51 49.6 43.6 53.19 53.11 53.88 62.8 60.8 54.8
18/08/2018 20:26:06 43.36 43.9 47.6 51 49.6 43.6 53.22 53.35 53.75 62.8 60.8 54.8
18/08/2018 20:26:07 43.94 43.94 46.79 50.8 49.6 43.6 53.12 53.27 53.75 61.9 60.8 54.8
18/08/2018 20:26:08 44.21 44.35 45.82 50.7 49.6 43.6 53.56 53.53 53.74 61.8 60.8 54.8
18/08/2018 20:26:09 44.2 44.35 45.02 50.1 49.6 43.6 52.99 53.58 53.63 59 60.8 54.8
18/08/2018 20:26:10 44.39 44.44 44.67 50.1 49.6 43.6 53.3 53.33 53.63 59 60.8 54.8
18/08/2018 20:26:11 43.73 44.44 44.67 50.1 49.6 43.6 53.11 53.43 53.58 59 60.8 54.8
18/08/2018 20:26:12 44.1 44.23 44.67 50.1 49.6 43.6 53 53.15 53.58 59 60.8 54.8
18/08/2018 20:26:13 44.83 44.65 44.67 50.1 49.6 43.6 53.39 53.43 53.58 59 60.8 54.8
18/08/2018 20:26:14 45.17 45.07 45.07 50.1 49.6 43.6 52.96 53.27 53.58 59 60.8 54.8
18/08/2018 20:26:15 45.3 45.27 45.27 50.1 49.6 43.6 52.83 53.27 53.58 59 60.8 54.8
18/08/2018 20:26:16 45.86 45.75 45.75 50.1 49.6 43.6 54.05 53.78 53.78 59 60.8 54.8
18/08/2018 20:26:17 46.79 46.48 46.48 50.1 49.6 43.6 56.38 55.6 55.6 59 60.8 54.8
18/08/2018 20:26:18 47.76 47.43 47.43 50.1 49.7 43.6 58.07 57.47 57.47 59 60.8 54.8
18/08/2018 20:26:19 47.33 47.51 47.51 50.1 49.7 43.6 61.04 60.14 60.14 59 60.8 54.8
18/08/2018 20:26:20 46.92 47.37 47.51 50.1 49.7 43.6 58.01 60.13 60.14 59 60.8 54.8
18/08/2018 20:26:21 46.21 47.09 47.51 50.1 49.7 43.6 55.87 58.79 60.14 59 60.8 54.8
18/08/2018 20:26:22 47.34 47.12 47.51 50.1 49.7 43.6 54.81 57.17 60.14 59 60.8 54.8
18/08/2018 20:26:23 47.42 47.42 47.51 50 49.6 43.6 54.51 55.88 60.14 59 60.8 54.8
18/08/2018 20:26:24 46.97 47.24 47.51 50 49.6 43.6 55.18 55.3 60.14 58.9 60.8 54.8
18/08/2018 20:26:25 48.88 48.54 48.54 49.9 49.6 43.7 60.5 59.13 60.14 58.9 60.8 54.8
18/08/2018 20:26:26 54.1 53.13 53.13 49.9 49.7 43.7 63.08 62.18 62.18 58.9 60.8 54.8
18/08/2018 20:26:27 57.34 56.16 56.16 50 49.7 43.7 64.32 63.65 63.65 58.9 60.8 54.8
18/08/2018 20:26:28 55.02 56.28 56.28 50 49.7 43.7 63.06 63.45 63.65 59 60.8 54.8
18/08/2018 20:26:29 52.07 55.31 56.28 50 49.7 43.7 61.35 63.37 63.65 59 60.8 54.8
18/08/2018 20:26:30 54.15 53.95 56.28 50.1 49.7 43.7 63.96 63.39 63.65 59 60.9 54.9
18/08/2018 20:26:31 55.12 54.82 56.28 50.1 49.7 43.7 61.38 63.28 63.65 59 60.9 54.9
18/08/2018 20:26:32 51.94 54.75 56.28 50.1 49.7 43.8 58.56 62.22 63.65 59 60.9 54.9
18/08/2018 20:26:33 48.08 53.01 56.28 50.1 49.7 43.8 62.2 62.14 63.65 59.1 60.9 54.9
18/08/2018 20:26:34 47.33 50.57 56.28 50.1 49.7 43.8 57.78 62.13 63.65 59.1 60.9 54.9
18/08/2018 20:26:35 48.61 48.9 56.28 50.1 49.7 43.8 56.33 59.79 63.65 59.1 60.9 54.9
18/08/2018 20:26:36 50.73 50.25 56.28 50.2 49.7 43.8 59.18 59.02 63.65 59.1 60.9 54.9
18/08/2018 20:26:37 51.08 50.98 56.28 50.2 49.7 43.8 55.91 58.74 63.65 59.1 60.9 54.9
18/08/2018 20:26:38 47.46 50.63 56.28 50.2 49.7 43.8 54.87 57.13 63.65 59.1 60.9 54.9
18/08/2018 20:26:39 45.6 48.83 56.28 50.2 49.7 43.8 55 55.86 63.65 59.1 60.9 54.9
18/08/2018 20:26:40 44.6 47.07 56.28 50.2 49.7 43.8 54.33 55.3 63.65 59.1 60.9 54.9
18/08/2018 20:26:41 44.18 45.66 56.28 50.2 49.7 43.8 55.07 55.3 63.65 59.1 60.9 54.9
18/08/2018 20:26:42 44.67 44.79 56.28 50.2 49.7 43.8 54.19 54.83 63.65 59.1 60.9 54.9
18/08/2018 20:26:43 45.3 45.16 56.28 50.2 49.7 43.8 56.2 55.75 63.65 59.1 60.9 54.9
18/08/2018 20:26:44 44.98 45.32 56.28 50.2 49.7 43.8 56.96 56.72 63.65 59.1 60.9 54.9
18/08/2018 20:26:45 46.24 45.87 56.28 50.2 49.7 43.8 56.55 57.18 63.65 59.1 60.9 54.9
18/08/2018 20:26:46 45.97 46.06 56.28 50.2 49.7 43.8 54.7 56.2 63.65 59.1 60.9 54.9
18/08/2018 20:26:47 47.93 47.42 56.28 50.2 49.7 43.8 61.1 60.37 63.65 59.1 60.8 54.9
18/08/2018 20:26:48 48.22 48.05 56.28 50.2 49.7 43.8 60.12 61.36 63.65 59.1 60.9 54.9
18/08/2018 20:26:49 47.78 47.92 56.28 50.2 49.7 43.8 56.64 59.76 63.65 59.1 60.9 54.9
18/08/2018 20:26:50 49.69 49.14 56.28 50.2 49.7 43.8 59.2 59 63.65 59.1 60.9 54.9
18/08/2018 20:26:51 48.87 49.12 56.28 50.2 49.7 43.8 65.59 64.76 64.76 59.2 60.9 54.9
18/08/2018 20:26:52 49.4 49.38 56.28 50.1 49.7 43.8 65.73 66.4 66.4 59.3 60.9 54.9
18/08/2018 20:26:53 49.89 49.85 56.28 50.1 49.7 43.8 65.74 65.81 66.4 59.3 60.9 54.9
18/08/2018 20:26:54 46.99 49.68 56.28 50.1 49.7 43.8 56.7 65.68 66.4 59.3 60.9 54.9
18/08/2018 20:26:55 49.36 49.15 56.28 50.1 49.7 43.8 55.57 62.23 66.4 59.3 60.9 54.9
18/08/2018 20:26:56 49.67 49.55 56.28 50.1 49.7 43.8 55.21 59.31 66.4 59.3 60.9 55
18/08/2018 20:26:57 48.57 49.47 56.28 50.1 49.7 43.8 55.86 57.22 66.4 59.3 60.9 55
18/08/2018 20:26:58 48.62 48.87 55.31 50.1 49.7 43.8 55.39 56.38 66.4 59.3 60.9 55
18/08/2018 20:26:59 47.92 48.65 54.82 50.1 49.7 43.8 54.12 55.7 66.4 59.3 60.9 55
18/08/2018 20:27:00 47.86 48.35 54.82 50.1 49.7 43.8 54.38 54.87 66.4 59.3 60.9 55
18/08/2018 20:27:01 46.78 47.97 54.75 50.1 49.7 43.8 55.63 55.5 66.4 59.3 60.9 55
18/08/2018 20:27:02 45.96 47.18 53.01 50.1 49.7 43.8 53.6 55.24 66.4 59.3 60.9 55
18/08/2018 20:27:03 45.43 46.44 50.98 50.1 49.7 43.9 54.84 54.94 66.4 59.3 60.9 55
18/08/2018 20:27:04 45.35 45.98 50.98 50.1 49.7 43.9 55.09 55.36 66.4 59.3 60.9 55
18/08/2018 20:27:05 44.62 45.54 50.98 50.1 49.7 43.9 53.58 54.95 66.4 59.3 60.9 55
18/08/2018 20:27:06 43.56 44.98 50.98 50.1 49.7 43.9 53.45 54.13 66.4 59.3 60.9 55
18/08/2018 20:27:07 44.03 44.17 50.63 50.1 49.7 43.9 54.74 54.64 66.4 59.3 60.9 55
18/08/2018 20:27:08 43.9 44.18 49.85 50.1 49.7 43.9 56.92 56.23 66.4 59.3 60.9 55
18/08/2018 20:27:09 44.61 44.5 49.85 50 49.7 43.9 57.74 57.55 66.4 59.3 60.9 55
18/08/2018 20:27:10 44.25 44.65 49.85 50 49.7 43.9 55.17 57.33 66.4 59.3 60.9 55
18/08/2018 20:27:11 44.37 44.62 49.85 50 49.7 43.9 54.86 56.3 66.4 59.3 60.9 55
18/08/2018 20:27:12 43.99 44.29 49.85 50 49.7 43.9 54.41 55.33 66.4 59.3 60.9 55
18/08/2018 20:27:13 44.17 44.42 49.85 50 49.7 43.9 54.49 55.08 66.4 59.3 60.8 55
18/08/2018 20:27:14 44.45 44.49 49.85 50 49.7 43.9 53.53 54.51 66.4 59.3 60.8 55
18/08/2018 20:27:15 44.51 44.68 49.85 50 49.6 43.9 53.89 54.05 66.4 59.3 60.8 55
18/08/2018 20:27:16 44.12 44.66 49.85 49.9 49.6 43.9 54.62 54.58 66.4 59.3 60.8 55
18/08/2018 20:27:17 44.01 44.38 49.85 49.9 49.6 43.9 53.96 54.42 66.4 59.2 60.8 55
18/08/2018 20:27:18 42.94 44.2 49.85 49.9 49.6 43.9 53.98 54.27 66.4 59.2 60.8 55
18/08/2018 20:27:19 43.92 43.94 49.85 49.9 49.6 43.9 53.08 54.08 66.4 59.2 60.8 55
18/08/2018 20:27:20 44.65 44.42 49.85 49.9 49.6 43.9 54.03 53.99 66.4 59.2 60.8 55
18/08/2018 20:27:21 43.32 44.34 49.85 49.9 49.6 43.9 54.54 54.41 66.4 59.2 60.8 55
18/08/2018 20:27:22 44.14 44.19 49.85 49.9 49.6 43.9 54.95 54.92 65.81 59.2 60.8 55
18/08/2018 20:27:23 43.97 44.24 49.68 49.9 49.6 43.9 56.77 56.29 65.68 59.2 60.8 55
18/08/2018 20:27:24 44.57 44.56 49.55 49.9 49.6 43.9 54.36 56.31 62.23 59.2 60.8 55
18/08/2018 20:27:25 44.81 44.74 49.55 49.9 49.6 43.9 54.7 55.38 59.31 59.2 60.8 55
18/08/2018 20:27:26 44.03 44.71 49.47 49.9 49.6 43.9 58.43 57.48 57.55 59.2 60.8 55
18/08/2018 20:27:27 45.21 44.92 48.87 49.9 49.6 43.9 61.97 60.9 60.9 59.3 60.8 55
18/08/2018 20:27:28 45.1 45.16 48.65 49.9 49.6 43.9 62.65 62.15 62.15 59.3 60.8 55
18/08/2018 20:27:29 45.32 45.38 48.35 49.9 49.6 43.9 63.45 63.11 63.11 59.3 60.8 55
18/08/2018 20:27:30 45.56 45.65 47.97 49.9 49.6 43.9 63.82 63.63 63.63 59.4 60.9 55
18/08/2018 20:27:31 45.76 45.72 47.18 49.9 49.6 43.9 61.46 63.72 63.72 59.4 60.9 55
18/08/2018 20:27:32 45.53 45.62 46.44 49.9 49.6 43.9 60.01 62.22 63.72 59.4 60.9 55
18/08/2018 20:27:33 46.24 46.09 46.09 49.9 49.6 43.9 62.16 61.97 63.72 59.4 60.9 55
18/08/2018 20:27:34 47.53 47.14 47.14 49.9 49.6 43.9 60.51 61.97 63.72 59.4 60.9 55
18/08/2018 20:27:35 49.19 48.68 48.68 49.9 49.6 43.9 64.11 63.33 63.72 59.5 60.9 55
18/08/2018 20:27:36 51.72 51.01 51.01 49.9 49.6 43.9 67.31 66.76 66.76 59.5 60.9 55.1
18/08/2018 20:27:37 51.43 51.37 51.37 49.9 49.6 43.9 68.42 67.91 67.91 59.6 60.9 55.1
18/08/2018 20:27:38 51.92 51.77 51.77 49.9 49.6 43.9 70.44 70.06 70.06 59.8 61 55.1
18/08/2018 20:27:39 52.78 52.5 52.5 49.9 49.6 43.9 63.27 69.59 70.06 59.8 60.9 55.1
18/08/2018 20:27:40 52.73 52.98 52.98 50 49.6 43.9 60.12 66.53 70.06 59.9 60.9 55.1
18/08/2018 20:27:41 49.23 52.43 52.98 50 49.6 43.9 58.19 63.67 70.06 59.9 60.9 55.1
18/08/2018 20:27:42 47.09 50.6 52.98 49.9 49.6 43.9 59.94 61.17 70.06 59.9 60.9 55.2
18/08/2018 20:27:43 47.85 48.77 52.98 49.9 49.6 44 59.35 61.05 70.06 59.9 60.9 55.2
18/08/2018 20:27:44 47.09 48.31 52.98 49.9 49.6 44 56.53 59.51 70.06 59.9 61 55.2
18/08/2018 20:27:45 45.65 47.62 52.98 49.9 49.6 44 54.75 57.86 70.06 59.9 61 55.2
18/08/2018 20:27:46 44.95 46.41 52.98 49.9 49.6 44 55.61 56.23 70.06 59.8 61 55.2
18/08/2018 20:27:47 44.29 45.57 52.98 49.8 49.6 44 55.2 55.97 70.06 59.8 61 55.2
18/08/2018 20:27:48 44.24 44.77 52.98 49.6 49.6 44 57.1 56.96 70.06 59.8 61 55.2
18/08/2018 20:27:49 44.02 44.52 52.98 49.6 49.6 44 54.41 56.28 70.06 59.8 61 55.2
18/08/2018 20:27:50 44.43 44.45 52.98 49.6 49.6 44 54.29 55.2 70.06 59.8 61 55.2
18/08/2018 20:27:51 44.27 44.73 52.98 49.6 49.6 44 55.97 55.96 70.06 59.8 61 55.2
18/08/2018 20:27:52 44.06 44.43 52.98 49.6 49.6 44 54.68 55.47 70.06 59.8 61 55.2
18/08/2018 20:27:53 44.46 44.4 52.98 49.6 49.6 44 55.92 56.07 70.06 59.8 61 55.2
18/08/2018 20:27:54 44.54 44.63 52.98 49.6 49.6 44 53.66 55.61 70.06 59.8 61 55.2
18/08/2018 20:27:55 43.56 44.49 52.98 49.6 49.6 44 52.96 54.44 70.06 59.8 61 55.2
18/08/2018 20:27:56 43.6 44 52.98 49.6 49.6 44 56.59 55.89 70.06 59.8 61 55.2
18/08/2018 20:27:57 43.1 44.25 52.98 49.6 49.6 44 55.28 56.24 70.06 59.7 61 55.2
18/08/2018 20:27:58 44.59 44.26 52.98 49.6 49.6 44 54.32 55.19 70.06 59.7 61 55.2
18/08/2018 20:27:59 45.95 45.51 52.98 49.5 49.6 44 56.35 55.86 70.06 59.6 61 55.2
18/08/2018 20:28:00 46.12 45.96 52.98 49.5 49.6 44 53.51 55.73 70.06 59.6 61 55.2
18/08/2018 20:28:01 45.24 46.1 52.98 49.5 49.6 44 56.08 55.81 70.06 59.6 61 55.2
18/08/2018 20:28:02 44.26 45.53 52.98 49.5 49.6 44 55.63 55.8 70.06 59.6 61 55.2
18/08/2018 20:28:03 44.69 44.92 52.98 49.5 49.6 44 55.68 55.84 70.06 59.6 61 55.2
18/08/2018 20:28:04 45.75 45.57 52.98 49.5 49.6 44 56.13 56.16 70.06 59.6 61 55.2
18/08/2018 20:28:05 48.78 48.09 52.98 49.5 49.6 44 61.97 61.19 70.06 59.6 61 55.2
18/08/2018 20:28:06 51.9 50.91 52.98 49.5 49.7 44 61.79 62.36 70.06 59.6 61 55.2
18/08/2018 20:28:07 53.74 52.98 52.98 49.5 49.7 44 57.44 61.17 70.06 59.6 61 55.2
18/08/2018 20:28:08 55.12 54.58 54.58 49.6 49.7 44 58.83 59.37 69.59 59.6 61 55.2
18/08/2018 20:28:09 55.84 55.54 55.54 49.6 49.7 44 60.78 60.17 66.53 59.7 61 55.2
18/08/2018 20:28:10 54.43 55.2 55.54 49.7 49.7 44.1 58.87 60.11 63.67 59.7 61 55.2
18/08/2018 20:28:11 54.14 54.77 55.54 49.7 49.7 44.1 57.97 59.36 62.36 59.7 61 55.2
18/08/2018 20:28:12 53.35 54.36 55.54 49.7 49.7 44.1 57.96 58.6 62.36 59.7 61 55.2
18/08/2018 20:28:13 52.13 53.87 55.54 49.8 49.7 44.1 59.38 59.44 62.36 59.7 61 55.2
18/08/2018 20:28:14 51.47 52.7 55.54 49.8 49.7 44.1 58.07 59.57 62.36 59.7 61 55.2
18/08/2018 20:28:15 50.44 52.06 55.54 49.8 49.7 44.1 56.72 58.46 62.36 59.7 61 55.2
18/08/2018 20:28:16 47.62 51.05 55.54 49.8 49.7 44.1 58.31 58.41 62.36 59.7 61 55.2
18/08/2018 20:28:17 46.93 49.23 55.54 49.8 49.7 44.1 59.3 59.04 62.36 59.7 61 55.2
18/08/2018 20:28:18 45.79 47.89 55.54 49.8 49.7 44.1 57.67 59.07 62.36 59.7 61 55.2
18/08/2018 20:28:19 45.78 46.59 55.54 49.8 49.7 44.1 58.8 58.71 62.36 59.7 61 55.2
18/08/2018 20:28:20 45.6 46.19 55.54 49.8 49.7 44.1 58.34 58.6 62.36 59.7 61 55.2
18/08/2018 20:28:21 47.88 47.42 55.54 49.8 49.7 44.1 54.11 58.41 62.36 59.6 61 55.2
18/08/2018 20:28:22 48.23 48.35 55.54 49.8 49.7 44.1 54.27 56.25 62.36 59.6 61 55.2
18/08/2018 20:28:23 44.81 47.7 55.54 49.8 49.7 44.1 58.23 57.5 62.36 59.6 61 55.2
18/08/2018 20:28:24 44.48 46.14 55.54 49.8 49.7 44.1 57.75 58.09 62.36 59.6 61 55.2
18/08/2018 20:28:25 45.37 45.51 55.54 49.8 49.7 44.1 55.41 57.45 62.36 59.6 61 55.2
18/08/2018 20:28:26 44.98 45.32 55.54 49.8 49.7 44.1 55.86 56.47 62.36 59.6 60.9 55.2
18/08/2018 20:28:27 45.09 45.3 55.54 49.8 49.7 44.1 53.83 55.97 62.36 59.6 60.9 55.2
18/08/2018 20:28:28 44.94 45.22 55.54 49.7 49.7 44.1 54.27 54.74 62.36 59.5 60.9 55.2
18/08/2018 20:28:29 45.57 45.46 55.54 49.7 49.7 44.1 54.34 54.57 62.36 59.5 60.9 55.2
18/08/2018 20:28:30 45.85 45.78 55.54 49.7 49.7 44.1 55.78 55.59 62.36 59.5 60.9 55.2
18/08/2018 20:28:31 48.7 47.84 55.54 49.6 49.7 44.1 55.58 55.9 62.36 59.5 60.9 55.2
18/08/2018 20:28:32 47.96 48.21 55.54 49.6 49.7 44.1 54.74 55.61 62.36 59.5 60.9 55.2
18/08/2018 20:28:33 45.41 47.82 55.54 49.6 49.7 44.1 53.93 54.94 62.36 59.5 60.9 55.2
18/08/2018 20:28:34 46.57 46.66 55.54 49.6 49.7 44.1 54.1 54.36 62.36 59.5 60.9 55.2
18/08/2018 20:28:35 52.49 51.36 55.54 49.6 49.7 44.1 56.55 56 62.36 59.5 60.9 55.2
18/08/2018 20:28:36 54.65 53.8 55.54 49.7 49.7 44.2 58.61 57.93 61.17 59.5 60.9 55.3
18/08/2018 20:28:37 52.04 53.48 55.54 49.7 49.7 44.2 56.46 57.73 60.17 59.5 60.9 55.3
18/08/2018 20:28:38 51.31 52.61 55.54 49.7 49.7 44.2 56.12 56.96 60.17 59.5 60.9 55.3
18/08/2018 20:28:39 50.15 51.82 55.2 49.6 49.7 44.2 55.33 56.44 60.11 59.4 60.9 55.3
18/08/2018 20:28:40 48.59 50.82 54.77 49.6 49.7 44.2 54.22 55.72 59.57 59.4 60.8 55.3
18/08/2018 20:28:41 46.98 49.45 54.36 49.6 49.7 44.2 54.3 54.85 59.57 59.4 60.8 55.3
18/08/2018 20:28:42 46.33 48.08 53.87 49.6 49.7 44.2 54.01 54.54 59.57 59.4 60.8 55.3
18/08/2018 20:28:43 46.22 47.02 53.8 49.6 49.7 44.2 54.08 54.33 59.57 59.4 60.8 55.3
18/08/2018 20:28:44 47.64 47.41 53.8 49.6 49.7 44.2 55.09 54.86 59.07 59.4 60.8 55.3
18/08/2018 20:28:45 50.97 50.17 53.8 49.6 49.7 44.2 57.11 56.52 59.07 59.4 60.8 55.3
18/08/2018 20:28:46 50.97 50.75 53.8 49.6 49.7 44.2 57.43 57.23 59.07 59.4 60.8 55.3
18/08/2018 20:28:47 49.34 50.6 53.8 49.6 49.7 44.2 57.79 57.89 59.07 59.4 60.9 55.3
18/08/2018 20:28:48 49.11 49.85 53.8 49.6 49.7 44.2 55.87 57.46 58.71 59.4 60.9 55.3
18/08/2018 20:28:49 48.11 49.44 53.8 49.6 49.7 44.2 54.75 56.46 58.6 59.4 60.9 55.3
18/08/2018 20:28:50 49.29 49.08 53.8 49.6 49.7 44.2 54.64 55.41 58.41 59.4 60.9 55.3
18/08/2018 20:28:51 48.59 49.12 53.8 49.6 49.7 44.2 55.04 55.2 58.09 59.4 60.9 55.3
18/08/2018 20:28:52 46.37 48.68 53.8 49.6 49.7 44.2 55.11 55.17 58.09 59.4 60.9 55.3
18/08/2018 20:28:53 46.16 47.38 53.8 49.6 49.7 44.2 54.69 55.24 58.09 59.4 60.9 55.3
18/08/2018 20:28:54 49.51 49.01 53.8 49.6 49.7 44.2 57.29 56.73 57.93 59.5 60.9 55.3
18/08/2018 20:28:55 54.83 53.48 53.8 49.7 49.7 44.2 65.6 64.57 64.57 59.5 60.9 55.3
18/08/2018 20:28:56 55.11 54.58 54.58 49.7 49.8 44.3 61.03 64.42 64.57 59.5 60.9 55.3
18/08/2018 20:28:57 51.74 54.41 54.58 49.8 49.8 44.3 57.65 62.46 64.57 59.5 60.9 55.3
18/08/2018 20:28:58 49.51 52.91 54.58 49.8 49.8 44.3 55.32 60.2 64.57 59.5 60.9 55.3
18/08/2018 20:28:59 47.71 51.04 54.58 49.8 49.8 44.3 54.15 57.83 64.57 59.5 60.9 55.3
18/08/2018 20:29:00 48.27 49.25 54.58 49.8 49.8 44.3 54.97 55.95 64.57 59.5 60.9 55.3
18/08/2018 20:29:01 47.58 48.78 54.58 49.8 49.8 44.3 54.46 55.37 64.57 59.5 60.9 55.3
18/08/2018 20:29:02 47.28 48.1 54.58 49.8 49.8 44.3 54.11 54.99 64.57 59.5 60.9 55.3
18/08/2018 20:29:03 47.35 47.63 54.58 49.8 49.8 44.3 53.94 54.44 64.57 59.5 60.9 55.3
18/08/2018 20:29:04 47.22 47.5 54.58 49.8 49.8 44.3 54.46 54.4 64.57 59.5 60.9 55.3
18/08/2018 20:29:05 48.88 48.41 54.58 49.7 49.8 44.3 55.64 55.32 64.57 59.5 60.9 55.3
18/08/2018 20:29:06 49.98 49.47 54.58 49.7 49.8 44.3 56.3 56.12 64.57 59.5 60.9 55.3
18/08/2018 20:29:07 51.15 50.71 54.58 49.7 49.8 44.3 56.86 56.68 64.57 59.5 60.8 55.3
18/08/2018 20:29:08 50.64 50.7 54.58 49.6 49.7 44.3 58.72 58.32 64.57 59.5 60.8 55.3
18/08/2018 20:29:09 51.38 51.25 54.58 49.6 49.7 44.3 58.08 58.45 64.57 59.5 60.8 55.3
18/08/2018 20:29:10 49.71 51.18 54.58 49.6 49.7 44.3 55.15 58.3 64.57 59.4 60.8 55.3
18/08/2018 20:29:11 48.5 50.23 54.58 49.5 49.7 44.3 56.1 56.76 64.57 59.4 60.8 55.3
18/08/2018 20:29:12 48.79 49.35 54.58 49.5 49.7 44.3 57.72 57.48 64.57 59.4 60.8 55.3
18/08/2018 20:29:13 47.96 48.92 54.58 49.4 49.7 44.3 57.35 57.93 64.57 59.4 60.8 55.3
18/08/2018 20:29:14 48.75 48.78 54.58 49.4 49.7 44.3 55.36 57.22 64.57 59.4 60.8 55.3
18/08/2018 20:29:15 51.39 50.63 54.58 49.4 49.7 44.3 56.97 56.86 64.57 59.4 60.8 55.3
18/08/2018 20:29:16 52.89 52.22 54.58 49.3 49.7 44.3 57.12 57.14 64.57 59.4 60.8 55.3
18/08/2018 20:29:17 49.39 52.23 54.58 49.1 49.7 44.3 55.45 57.08 64.57 59.3 60.8 55.3
18/08/2018 20:29:18 46.42 50.53 54.58 48.9 49.7 44.3 55.08 56.22 64.57 59.3 60.8 55.3
18/08/2018 20:29:19 45.65 48.4 54.58 48.8 49.7 44.3 54.54 55.3 64.57 59.3 60.8 55.3
18/08/2018 20:29:20 45.02 46.86 54.58 48.8 49.7 44.3 53.64 54.91 64.57 59.3 60.8 55.3
18/08/2018 20:29:21 44.81 45.86 54.58 48.7 49.7 44.3 53.13 54.12 64.57 59.2 60.8 55.3
18/08/2018 20:29:22 44.97 45.31 54.58 48.7 49.7 44.3 53.38 53.59 64.57 59.2 60.8 55.3
18/08/2018 20:29:23 44.95 45.23 54.58 48.7 49.7 44.3 53.27 53.53 64.57 59.2 60.8 55.3
18/08/2018 20:29:24 44.72 45.02 54.58 48.6 49.7 44.3 53.8 53.87 64.57 59.2 60.8 55.3
18/08/2018 20:29:25 43.88 44.93 54.58 48.6 49.7 44.3 53.76 53.95 64.42 59.2 60.8 55.3
18/08/2018 20:29:26 44.14 44.28 54.41 48.5 49.7 44.3 53.15 53.73 62.46 59.2 60.8 55.3
18/08/2018 20:29:27 44.93 44.74 52.91 48.5 49.7 44.4 53.46 53.53 60.2 59.1 60.8 55.3
18/08/2018 20:29:28 44.12 44.66 52.23 48.5 49.7 44.4 53.27 53.42 58.45 59.1 60.8 55.3
18/08/2018 20:29:29 45.25 45.01 52.23 48.5 49.7 44.4 53.25 53.58 58.45 59.1 60.8 55.3
18/08/2018 20:29:30 44.9 45.12 52.23 48.5 49.7 44.4 53.93 53.75 58.45 59.1 60.8 55.3
18/08/2018 20:29:31 45.52 45.42 52.23 48.4 49.7 44.4 53.4 53.78 58.45 59.1 60.8 55.3
18/08/2018 20:29:32 46.43 46.22 52.23 48.4 49.7 44.4 54.05 53.98 58.45 59.1 60.8 55.3
18/08/2018 20:29:33 47.63 47.21 52.23 48.5 49.7 44.4 54.99 54.68 58.45 59.1 60.8 55.3
18/08/2018 20:29:34 47.16 47.39 52.23 48.5 49.7 44.4 55.01 55.02 58.45 59.1 60.8 55.3
18/08/2018 20:29:35 44.84 47.07 52.23 48.5 49.7 44.4 55.06 55.54 58.45 59.1 60.8 55.3
18/08/2018 20:29:36 44.53 45.78 52.23 48.4 49.7 44.4 53.42 54.91 58.45 59.1 60.8 55.3
18/08/2018 20:29:37 45.37 45.3 52.23 48.4 49.7 44.4 54.75 54.66 58.45 59.1 60.8 55.3
18/08/2018 20:29:38 45.53 45.58 52.23 48.4 49.7 44.4 55.21 55.1 58.45 59.1 60.8 55.3
18/08/2018 20:29:39 49.49 48.67 52.23 48.5 49.7 44.4 55.51 55.37 58.3 59.1 60.8 55.3
18/08/2018 20:29:40 52.17 51.09 52.23 48.5 49.7 44.4 57.38 56.75 57.93 59.1 60.8 55.3
18/08/2018 20:29:41 52.28 51.85 52.23 48.5 49.7 44.4 57.89 57.84 57.93 59.1 60.8 55.3
18/08/2018 20:29:42 48.82 51.79 52.23 48.5 49.7 44.4 55.21 57.21 57.93 59.1 60.8 55.4
18/08/2018 20:29:43 46.31 49.99 52.23 48.5 49.7 44.4 55.43 56.32 57.84 59.1 60.8 55.4
18/08/2018 20:29:44 45.78 47.98 52.23 48.5 49.7 44.4 54.14 55.56 57.84 59.1 60.8 55.4
18/08/2018 20:29:45 45.41 46.71 52.23 48.5 49.7 44.4 54.01 54.68 57.84 59.1 60.8 55.4
18/08/2018 20:29:46 44.88 46.04 52.23 48.5 49.7 44.4 53.84 54.3 57.84 59.1 60.8 55.4
18/08/2018 20:29:47 44.88 45.41 51.85 48.5 49.7 44.4 53.03 54.03 57.84 59.1 60.8 55.4
18/08/2018 20:29:48 44.6 45.07 51.85 48.4 49.7 44.4 53.37 53.59 57.84 59.1 60.8 55.4
18/08/2018 20:29:49 45.01 45.15 51.85 48.4 49.7 44.4 53.49 53.56 57.84 59.1 60.8 55.4
18/08/2018 20:29:50 44.73 45.02 51.85 48.4 49.7 44.4 53.56 53.74 57.84 59 60.7 55.4
18/08/2018 20:29:51 45.21 45.13 51.85 48.4 49.7 44.4 53.85 53.92 57.84 59 60.7 55.4
18/08/2018 20:29:52 45.13 45.25 51.85 48.3 49.7 44.4 53.6 53.78 57.84 59 60.6 55.4
18/08/2018 20:29:53 45.5 45.52 51.85 48.3 49.7 44.4 54.08 54.03 57.84 58.9 60.6 55.4
18/08/2018 20:29:54 46.12 45.86 51.85 48.3 49.7 44.4 53.83 54.22 57.84 58.8 60.6 55.4
18/08/2018 20:29:55 47.4 47.02 51.85 48.2 49.7 44.4 54.1 54.07 57.84 58.7 60.6 55.4
18/08/2018 20:29:56 48.7 48.25 51.85 48.2 49.6 44.4 55.21 54.81 57.84 58.7 60.6 55.4
18/08/2018 20:29:57 48.49 48.62 51.85 48.2 49.6 44.4 56.18 55.98 57.84 58.7 60.6 55.4
18/08/2018 20:29:58 47.14 48.29 51.85 48.2 49.6 44.4 54.23 55.6 57.84 58.7 60.5 55.4
18/08/2018 20:29:59 48.86 48.51 51.85 48.2 49.6 44.4 55.51 55.42 57.84 58.7 60.5 55.4
18/08/2018 20:30:00 47.89 48.61 51.85 48.2 49.6 44.4 54.73 55.33 57.84 58.7 60.5 55.4
18/08/2018 20:30:01 45.4 48.01 51.85 48.2 49.6 44.4 53.29 54.86 57.84 58.7 60.5 55.4
18/08/2018 20:30:02 44.9 46.5 51.85 48.2 49.6 44.4 54.16 54.24 57.84 58.6 60.5 55.4
18/08/2018 20:30:03 45.17 45.62 51.85 48.1 49.6 44.4 54.14 54.31 57.84 58.3 60.5 55.4
18/08/2018 20:30:04 44.81 45.52 51.85 48.1 49.6 44.4 55.17 55.21 57.84 57.7 60.5 55.4
18/08/2018 20:30:05 44.93 45.08 51.85 48.1 49.6 44.4 54.6 54.73 57.84 57.6 60.5 55.4
18/08/2018 20:30:06 45.5 45.4 51.85 48.1 49.6 44.4 54.97 55.18 57.84 57.6 60.5 55.4
18/08/2018 20:30:07 46.01 45.9 51.85 48.1 49.6 44.4 56.58 56.22 57.84 57.6 60.5 55.4
18/08/2018 20:30:08 48.34 47.76 51.85 48.1 49.6 44.4 60.32 59.62 59.62 57.6 60.5 55.4
18/08/2018 20:30:09 49.92 49.29 51.85 48.1 49.6 44.4 61.22 61 61 57.6 60.5 55.4
18/08/2018 20:30:10 50.16 49.88 51.85 48.2 49.6 44.4 62.69 62.11 62.11 57.7 60.5 55.4
18/08/2018 20:30:11 50.77 50.49 51.79 48.2 49.6 44.5 59.89 61.94 62.11 57.7 60.5 55.4
18/08/2018 20:30:12 51.45 51.11 51.11 48.2 49.6 44.5 58.41 60.75 62.11 57.7 60.5 55.4
18/08/2018 20:30:13 52.21 51.84 51.84 48.2 49.6 44.5 62.64 61.63 62.11 57.7 60.5 55.4
18/08/2018 20:30:14 51.69 51.92 51.92 48.2 49.6 44.5 58.5 61.64 62.11 57.7 60.5 55.4
18/08/2018 20:30:15 51.44 51.78 51.92 48.2 49.6 44.5 60.07 60.53 62.11 57.8 60.5 55.4
18/08/2018 20:30:16 50.14 51.51 51.92 48.2 49.6 44.5 59.27 60.57 62.11 57.8 60.5 55.4
18/08/2018 20:30:17 50.96 50.98 51.92 48.2 49.6 44.5 58.1 59.23 62.11 57.8 60.5 55.4
18/08/2018 20:30:18 50.84 51.03 51.92 48.3 49.6 44.5 58.43 58.67 62.11 57.8 60.5 55.4
18/08/2018 20:30:19 50.84 51.12 51.92 48.3 49.6 44.5 59.25 59.31 62.11 57.8 60.5 55.4
18/08/2018 20:30:20 48.83 50.76 51.92 48.3 49.6 44.5 58.41 58.76 62.11 57.8 60.5 55.4
18/08/2018 20:30:21 49.31 49.7 51.92 48.3 49.6 44.5 69.38 67.65 67.65 58 60.5 55.5
18/08/2018 20:30:22 47.48 49.41 51.92 48.3 49.6 44.5 63.78 67.92 67.92 58.1 60.5 55.5
18/08/2018 20:30:23 46.37 48.24 51.92 48.3 49.6 44.5 61.63 65.19 67.92 58.1 60.6 55.5
18/08/2018 20:30:24 45.52 47.17 51.92 48.3 49.6 44.5 56.69 63.2 67.92 58.1 60.6 55.5
18/08/2018 20:30:25 45.57 46.15 51.92 48.3 49.6 44.5 56.33 60.34 67.92 58.1 60.6 55.5
18/08/2018 20:30:26 45.28 45.94 51.92 48.3 49.6 44.5 55.13 58.15 67.92 58.1 60.6 55.5
18/08/2018 20:30:27 45.19 45.58 51.92 48.3 49.6 44.5 54.6 56.47 67.92 58.1 60.6 55.5
18/08/2018 20:30:28 45.95 45.76 51.92 48.3 49.6 44.5 55.2 55.5 67.92 58.1 60.6 55.5
18/08/2018 20:30:29 47.72 47.06 51.92 48.3 49.6 44.5 58.7 58.11 67.92 58.1 60.6 55.5
18/08/2018 20:30:30 47.71 47.49 51.92 48.3 49.6 44.5 57.11 58.41 67.92 58.1 60.6 55.5
18/08/2018 20:30:31 45.91 47.48 51.92 48.3 49.6 44.5 54.22 57.25 67.92 58.1 60.6 55.5
18/08/2018 20:30:32 45.12 46.49 51.92 48.3 49.6 44.5 55.1 55.61 67.92 58.1 60.6 55.5
18/08/2018 20:30:33 45.7 45.83 51.92 48.3 49.6 44.5 62.92 61.41 67.92 58.2 60.6 55.5
18/08/2018 20:30:34 48.42 47.74 51.92 48.3 49.6 44.5 61.75 62.29 67.92 58.2 60.6 55.5
18/08/2018 20:30:35 51.19 50.35 51.92 48.3 49.6 44.5 58.38 61.26 67.92 58.2 60.6 55.5
18/08/2018 20:30:36 51.47 51.11 51.92 48.4 49.6 44.5 64.08 63.08 67.92 58.3 60.6 55.5
18/08/2018 20:30:37 50.78 51.24 51.92 48.4 49.6 44.5 62.18 63.23 67.92 58.3 60.6 55.5
18/08/2018 20:30:38 47.07 50.78 51.92 48.4 49.6 44.5 57.06 62.32 67.92 58.3 60.6 55.5
18/08/2018 20:30:39 44.9 48.73 51.92 48.4 49.6 44.6 54.35 59.68 67.92 58.3 60.6 55.5
18/08/2018 20:30:40 44.58 46.78 51.92 48.4 49.6 44.6 55.22 57.17 67.92 58.3 60.6 55.5
18/08/2018 20:30:41 44.58 45.65 51.92 48.4 49.6 44.6 53.75 55.99 67.92 58.3 60.6 55.5
18/08/2018 20:30:42 44.59 45.01 51.92 48.4 49.6 44.6 53.81 54.68 67.92 58.3 60.6 55.5
18/08/2018 20:30:43 44.4 44.79 51.92 48.4 49.6 44.6 53.74 54.07 67.92 58.3 60.6 55.5
18/08/2018 20:30:44 44.37 44.68 51.78 48.4 49.6 44.6 53.32 53.95 67.92 58.3 60.6 55.5
18/08/2018 20:30:45 44.29 44.61 51.51 48.4 49.6 44.6 53.74 53.86 67.92 58.3 60.6 55.5
18/08/2018 20:30:46 44.92 44.75 51.24 48.4 49.6 44.6 53.64 53.84 67.92 58.3 60.6 55.5
18/08/2018 20:30:47 44.95 45.15 51.24 48.4 49.6 44.6 54.07 54.09 67.92 58.3 60.6 55.5
18/08/2018 20:30:48 44.98 45.17 51.24 48.4 49.6 44.6 53.53 53.94 67.92 58.3 60.6 55.5
18/08/2018 20:30:49 45.66 45.43 51.24 48.4 49.6 44.6 54.12 54.29 67.92 58.3 60.6 55.5
18/08/2018 20:30:50 46.22 46.07 51.24 48.4 49.6 44.6 54.17 54.13 67.92 58.3 60.6 55.5
18/08/2018 20:30:51 46.2 46.28 51.24 48.4 49.6 44.6 57.09 56.64 67.92 58.3 60.6 55.5
18/08/2018 20:30:52 45.86 46.1 51.24 48.4 49.6 44.6 57.99 57.97 65.19 58.3 60.6 55.5
18/08/2018 20:30:53 45.9 46.12 51.24 48.4 49.6 44.6 54.29 57.28 63.23 58.3 60.6 55.5
18/08/2018 20:30:54 47.68 47.28 51.24 48.4 49.6 44.6 54.99 55.59 63.23 58.3 60.6 55.5
18/08/2018 20:30:55 47.01 47.87 51.24 48.4 49.6 44.6 54.19 55.35 63.23 58.3 60.6 55.5
18/08/2018 20:30:56 45.06 46.9 51.24 48.4 49.6 44.6 55 55.04 63.23 58.3 60.6 55.5
18/08/2018 20:30:57 44.82 45.8 51.24 48.4 49.6 44.6 55.58 55.5 63.23 58.3 60.6 55.5
18/08/2018 20:30:58 46.19 45.95 51.24 48.4 49.6 44.6 55.78 56.01 63.23 58.3 60.6 55.5
18/08/2018 20:30:59 48.79 48.16 51.24 48.4 49.6 44.6 57.57 57.16 63.23 58.3 60.6 55.5
18/08/2018 20:31:00 53.44 52.35 52.35 48.5 49.6 44.6 57.61 57.52 63.23 58.3 60.6 55.5
18/08/2018 20:31:01 53.31 53.23 53.23 48.5 49.6 44.6 59.4 58.83 63.23 58.4 60.6 55.5
18/08/2018 20:31:02 52.35 52.85 53.23 48.5 49.6 44.6 58.98 59.1 63.23 58.4 60.6 55.5
18/08/2018 20:31:03 50.09 52.42 53.23 48.6 49.6 44.6 58.87 59.08 63.23 58.4 60.6 55.5
18/08/2018 20:31:04 50.77 51.14 53.23 48.6 49.7 44.6 63.12 62.03 63.23 58.4 60.6 55.5
18/08/2018 20:31:05 53 52.57 53.23 48.6 49.7 44.6 60.15 62.07 63.23 58.4 60.6 55.5
18/08/2018 20:31:06 54.65 54 54 48.7 49.7 44.6 58.67 60.81 63.23 58.5 60.6 55.6
18/08/2018 20:31:07 54.11 54.15 54.15 48.7 49.7 44.6 59.54 59.69 62.32 58.5 60.6 55.6
18/08/2018 20:31:08 54.61 54.82 54.82 48.8 49.7 44.7 58.58 59.72 62.07 58.5 60.6 55.6
18/08/2018 20:31:09 48.08 54.17 54.82 48.8 49.7 44.7 55.56 58.86 62.07 58.5 60.6 55.6
18/08/2018 20:31:10 45.28 51.32 54.82 48.8 49.7 44.7 54.73 57.03 62.07 58.5 60.6 55.6
18/08/2018 20:31:11 45.36 48.55 54.82 48.8 49.7 44.7 53.41 55.76 62.07 58.5 60.6 55.6
18/08/2018 20:31:12 45.5 46.9 54.82 48.8 49.7 44.7 54.34 54.77 62.07 58.5 60.6 55.6
18/08/2018 20:31:13 45.38 46.25 54.82 48.8 49.7 44.7 53.28 54.36 62.07 58.5 60.6 55.6
18/08/2018 20:31:14 46.58 46.28 54.82 48.8 49.7 44.7 55.6 55.26 62.07 58.5 60.6 55.6
18/08/2018 20:31:15 48.57 48.02 54.82 48.8 49.7 44.7 61.2 60.02 62.07 58.5 60.6 55.6
18/08/2018 20:31:16 50.14 49.55 54.82 48.8 49.7 44.7 64.5 63.71 63.71 58.6 60.6 55.6
18/08/2018 20:31:17 48.96 49.71 54.82 48.8 49.7 44.7 64.87 64.83 64.83 58.6 60.6 55.6
18/08/2018 20:31:18 48.04 49.07 54.82 48.8 49.7 44.7 60.77 64.14 64.83 58.6 60.7 55.6
18/08/2018 20:31:19 47.93 48.54 54.82 48.8 49.7 44.7 57.87 62.2 64.83 58.6 60.7 55.6
18/08/2018 20:31:20 47.84 48.17 54.82 48.8 49.7 44.7 54.81 60.07 64.83 58.6 60.7 55.6
18/08/2018 20:31:21 47.7 48.01 54.82 48.8 49.7 44.7 53.96 57.54 64.83 58.6 60.7 55.6
18/08/2018 20:31:22 46.52 47.75 54.82 48.8 49.7 44.7 53.81 55.66 64.83 58.6 60.7 55.6
18/08/2018 20:31:23 45.45 46.91 54.82 48.8 49.7 44.7 53.55 54.58 64.83 58.6 60.7 55.6
18/08/2018 20:31:24 45.7 46.12 54.82 48.8 49.7 44.7 53.94 54.19 64.83 58.6 60.7 55.6
18/08/2018 20:31:25 44.87 45.77 54.82 48.8 49.7 44.7 55.26 54.98 64.83 58.6 60.7 55.6
18/08/2018 20:31:26 45.01 45.3 54.82 48.7 49.7 44.7 55.27 55.34 64.83 58.6 60.7 55.6
18/08/2018 20:31:27 44.84 45.24 54.82 48.6 49.7 44.7 54.08 55.36 64.83 58.5 60.7 55.6
18/08/2018 20:31:28 45.24 45.18 54.82 48.6 49.7 44.7 53.14 54.5 64.83 58.5 60.7 55.6
18/08/2018 20:31:29 45.19 45.42 54.82 48.6 49.7 44.7 53.72 54.28 64.83 58.4 60.7 55.6
18/08/2018 20:31:30 44.81 45.24 54.82 48.5 49.7 44.7 54.19 54.01 64.83 58.4 60.7 55.6
18/08/2018 20:31:31 44.81 45.15 54.82 48.5 49.7 44.7 53.12 53.92 64.83 58.4 60.7 55.6
18/08/2018 20:31:32 44.73 44.98 54.82 48.4 49.7 44.7 53.53 53.62 64.83 58.4 60.6 55.6
18/08/2018 20:31:33 44.88 45 54.82 48.4 49.7 44.7 53.66 53.72 64.83 58.3 60.6 55.6
18/08/2018 20:31:34 44.33 44.82 54.82 48.4 49.7 44.7 53.09 53.62 64.83 58.3 60.6 55.6
18/08/2018 20:31:35 44.49 44.78 54.82 48.4 49.7 44.7 53.06 53.36 64.83 58.3 60.6 55.6
18/08/2018 20:31:36 44.56 44.64 54.82 48.4 49.7 44.7 52.93 53.23 64.83 58.3 60.6 55.6
18/08/2018 20:31:37 44.36 44.96 54.82 48.4 49.7 44.7 53.21 53.29 64.83 58.3 60.6 55.6
18/08/2018 20:31:38 44.96 44.82 54.17 48.4 49.7 44.7 53.2 53.37 64.83 58.3 60.6 55.6
18/08/2018 20:31:39 44.62 44.89 51.32 48.4 49.7 44.7 52.82 53.24 64.83 58.3 60.6 55.6
18/08/2018 20:31:40 43.7 44.69 49.71 48.4 49.7 44.7 52.83 53.11 64.83 58.3 60.6 55.6
18/08/2018 20:31:41 44.1 44.47 49.71 48.4 49.7 44.7 53.04 53.12 64.83 58.3 60.6 55.6
18/08/2018 20:31:42 44.24 44.24 49.71 48.4 49.7 44.7 52.77 53.17 64.83 58.3 60.6 55.6
18/08/2018 20:31:43 44.12 44.24 49.71 48.4 49.7 44.7 53.34 53.21 64.83 58.3 60.6 55.6
18/08/2018 20:31:44 44.39 44.5 49.71 48.4 49.6 44.7 53.69 53.64 64.83 58.3 60.6 55.6
18/08/2018 20:31:45 44.49 44.5 49.71 48.4 49.6 44.7 53.35 53.69 64.83 58.3 60.6 55.6
18/08/2018 20:31:46 44.45 44.76 49.71 48.4 49.6 44.7 53.09 53.6 64.83 58.3 60.6 55.6
18/08/2018 20:31:47 44.01 44.45 49.07 48.3 49.6 44.7 53.49 53.59 64.14 58.3 60.6 55.6
18/08/2018 20:31:48 44.3 44.4 48.54 48.3 49.6 44.7 53.45 53.71 62.2 58.2 60.6 55.6
18/08/2018 20:31:49 44.45 44.45 48.17 48.3 49.6 44.7 53.04 53.57 60.07 58.2 60.6 55.6
18/08/2018 20:31:50 44.72 44.79 48.01 48.3 49.6 44.7 53.03 53.22 57.54 58.2 60.6 55.6
18/08/2018 20:31:51 44.34 44.76 47.75 48.3 49.6 44.7 52.96 53.43 55.66 58.1 60.6 55.6
18/08/2018 20:31:52 44.66 44.66 46.91 48.3 49.6 44.7 53.72 53.49 55.36 58.1 60.6 55.6
18/08/2018 20:31:53 43.63 44.72 46.12 48.3 49.6 44.7 53.25 53.41 55.36 58 60.6 55.6
18/08/2018 20:31:54 44.01 44.15 45.77 48.3 49.6 44.7 53.74 54.06 55.36 58 60.6 55.6
18/08/2018 20:31:55 44.6 44.68 45.42 48.3 49.6 44.7 53.2 53.44 55.36 58 60.6 55.6
18/08/2018 20:31:56 44.73 44.75 45.42 48.2 49.6 44.7 53.08 53.46 55.36 58 60.6 55.6
18/08/2018 20:31:57 44.37 44.92 45.42 48.2 49.6 44.7 53.08 53.29 54.5 58 60.6 55.6
18/08/2018 20:31:58 44.65 44.6 45.42 48.2 49.6 44.7 53.08 53.15 54.28 58 60.6 55.6
18/08/2018 20:31:59 44.07 44.6 45.24 48.2 49.6 44.7 53.61 53.54 54.06 58 60.6 55.6
18/08/2018 20:32:00 44.17 44.57 45.15 48.2 49.6 44.7 53.48 53.62 54.06 58 60.6 55.6
18/08/2018 20:32:01 44.15 44.27 45 48.2 49.6 44.7 53.22 53.58 54.06 58 60.6 55.6
18/08/2018 20:32:02 44.94 44.68 45 48.2 49.6 44.7 53.4 53.49 54.06 58 60.6 55.6
18/08/2018 20:32:03 44.24 44.8 44.96 48.2 49.6 44.7 52.8 53.49 54.06 58 60.6 55.6
18/08/2018 20:32:04 44.46 44.6 44.96 48.2 49.6 44.7 53.76 53.59 54.06 57.9 60.6 55.6
18/08/2018 20:32:05 44.56 44.69 44.96 48.2 49.6 44.7 53.1 53.52 54.06 57.9 60.6 55.6
18/08/2018 20:32:06 44.22 44.56 44.96 48.2 49.6 44.7 52.89 53.32 54.06 57.9 60.6 55.6
18/08/2018 20:32:07 43.89 44.31 44.92 48.2 49.6 44.7 52.67 53.01 54.06 57.9 60.6 55.6
18/08/2018 20:32:08 44.42 44.47 44.92 48.2 49.6 44.7 54.08 53.81 54.06 57.9 60.6 55.6
18/08/2018 20:32:09 44.5 44.63 44.92 48.2 49.6 44.7 53.47 53.97 54.06 57.9 60.6 55.6
18/08/2018 20:32:10 44.32 44.82 44.92 48.2 49.6 44.7 52.62 53.55 54.06 57.9 60.6 55.6
18/08/2018 20:32:11 44.54 44.67 44.92 48.2 49.6 44.7 52.48 53.01 54.06 57.9 60.6 55.6
18/08/2018 20:32:12 44.66 44.82 44.92 48.2 49.6 44.8 53.16 53.09 54.06 57.9 60.6 55.6
18/08/2018 20:32:13 43.86 44.45 44.92 48.2 49.6 44.8 52.89 53.18 54.06 57.9 60.6 55.6
18/08/2018 20:32:14 45 44.86 44.92 48.2 49.6 44.8 53.08 53.14 54.06 57.9 60.5 55.6
18/08/2018 20:32:15 44.01 44.83 44.92 48.2 49.6 44.8 52.44 53.06 54.06 57.9 60.5 55.6
18/08/2018 20:32:16 45.11 44.87 44.92 48.2 49.6 44.8 53.26 53.17 54.06 57.9 60.5 55.6
18/08/2018 20:32:17 44.14 44.82 44.92 48.2 49.6 44.8 53.77 53.58 54.06 57.9 60.5 55.6
18/08/2018 20:32:18 44.64 44.7 44.92 48.2 49.6 44.8 52.87 53.53 54.06 57.9 60.5 55.6
18/08/2018 20:32:19 44.78 44.78 44.92 48.2 49.6 44.8 54.08 54.03 54.06 57.9 60.5 55.6
18/08/2018 20:32:20 43.8 44.83 44.92 48.2 49.5 44.8 52.96 53.63 54.06 57.9 60.5 55.6
18/08/2018 20:32:21 44.5 44.66 44.92 48.2 49.5 44.8 52.69 53.28 54.06 57.9 60.5 55.6
18/08/2018 20:32:22 43.62 44.35 44.92 48.2 49.5 44.8 52.91 53.06 54.06 57.9 60.5 55.6
18/08/2018 20:32:23 43.91 44.06 44.92 48.2 49.5 44.8 53.23 53.25 54.06 57.9 60.5 55.6
18/08/2018 20:32:24 44.48 44.56 44.92 48.2 49.5 44.8 53.85 53.69 54.03 57.9 60.5 55.6
18/08/2018 20:32:25 44.34 44.4 44.92 48.2 49.5 44.8 53.92 54.3 54.3 57.9 60.5 55.6
18/08/2018 20:32:26 44.55 44.53 44.92 48.2 49.5 44.8 54.03 54.06 54.3 57.9 60.5 55.6
18/08/2018 20:32:27 44.39 44.66 44.87 48.2 49.5 44.8 53.37 53.97 54.3 57.9 60.5 55.6
18/08/2018 20:32:28 45.03 44.84 44.87 48.2 49.5 44.8 53.51 53.7 54.3 57.8 60.5 55.6
18/08/2018 20:32:29 44.14 44.89 44.89 48.2 49.5 44.8 53.36 53.7 54.3 57.8 60.5 55.6
18/08/2018 20:32:30 43.63 44.43 44.89 48.2 49.5 44.8 53.43 53.62 54.3 57.7 60.5 55.6
18/08/2018 20:32:31 43.87 44.13 44.89 48.2 49.5 44.8 53.33 53.86 54.3 57.7 60.5 55.6
18/08/2018 20:32:32 44.72 44.58 44.89 48.2 49.5 44.8 53.61 53.66 54.3 57.7 60.5 55.6
18/08/2018 20:32:33 43.73 44.55 44.89 48.2 49.5 44.8 53.13 53.57 54.3 57.6 60.5 55.6
18/08/2018 20:32:34 43.8 44.11 44.89 48.2 49.4 44.8 52.98 53.44 54.3 57.6 60.5 55.6
18/08/2018 20:32:35 44.31 44.19 44.89 48.2 49.4 44.8 53.65 53.65 54.3 57.6 60.5 55.6
18/08/2018 20:32:36 44.88 44.7 44.89 48.1 49.4 44.8 53.91 54 54.3 57.4 60.5 55.6
18/08/2018 20:32:37 44.57 44.9 44.9 48.1 49.4 44.8 53.54 53.78 54.3 57.2 60.5 55.7
18/08/2018 20:32:38 43.29 44.66 44.9 48.1 49.4 44.8 52.89 53.63 54.3 56.9 60.5 55.7
18/08/2018 20:32:39 44.62 44.45 44.9 48.1 49.4 44.8 52.9 53.35 54.3 56.9 60.5 55.7
18/08/2018 20:32:40 44.37 44.55 44.9 48 49.4 44.8 53.05 53.32 54.3 56.9 60.5 55.7
18/08/2018 20:32:41 44.77 44.78 44.9 48 49.4 44.8 52.61 53.19 54.3 56.8 60.5 55.7
18/08/2018 20:32:42 43.82 44.53 44.9 48 49.4 44.8 52.48 52.75 54.3 56.8 60.4 55.7
18/08/2018 20:32:43 43.67 44.3 44.9 48 49.4 44.8 53.25 53.05 54.3 56.8 60.4 55.7
18/08/2018 20:32:44 44.53 44.4 44.9 48 49.4 44.8 53.19 53.3 54.3 56.8 60.4 55.7
18/08/2018 20:32:45 44.57 44.64 44.9 48 49.4 44.8 53.48 53.51 54.3 56.8 60.4 55.7
18/08/2018 20:32:46 44.45 44.63 44.9 48 49.4 44.8 53.43 53.65 54.3 56.8 60.4 55.7
18/08/2018 20:32:47 44.58 44.77 44.9 48 49.4 44.8 53.86 53.74 54.3 56.8 60.4 55.7
18/08/2018 20:32:48 43.87 44.61 44.9 48 49.4 44.8 53.17 53.76 54.3 56.8 60.4 55.7
18/08/2018 20:32:49 45.16 44.88 44.9 48 49.4 44.8 53.55 53.74 54.3 56.8 60.4 55.7
18/08/2018 20:32:50 44.22 44.85 44.9 48 49.4 44.8 52.49 53.49 54.3 56.8 60.4 55.7
18/08/2018 20:32:51 44.53 44.71 44.9 48 49.4 44.8 52.83 53.07 54.3 56.8 60.4 55.7
18/08/2018 20:32:52 45.25 45.16 45.16 48 49.4 44.8 53.66 53.41 54.3 56.8 60.4 55.7
18/08/2018 20:32:53 46.93 46.57 46.57 48 49.4 44.8 54.13 53.97 54.3 56.8 60.4 55.7
18/08/2018 20:32:54 49.29 48.61 48.61 48 49.4 44.8 56.62 55.97 55.97 56.8 60.4 55.7
18/08/2018 20:32:55 49.26 49.05 49.05 48 49.4 44.8 56.59 56.44 56.44 56.8 60.4 55.7
18/08/2018 20:32:56 48.12 48.97 49.05 48 49.4 44.8 55.64 56.39 56.44 56.8 60.4 55.7
18/08/2018 20:32:57 47.82 48.47 49.05 48 49.4 44.8 54.9 56.02 56.44 56.8 60.4 55.7
18/08/2018 20:32:58 46.97 48.18 49.05 48 49.4 44.8 53.93 55.4 56.44 56.8 60.4 55.7
18/08/2018 20:32:59 46.36 47.39 49.05 48 49.4 44.8 54.43 54.61 56.44 56.8 60.4 55.7
18/08/2018 20:33:00 45.57 46.71 49.05 48 49.4 44.8 54.08 54.72 56.44 56.8 60.4 55.7
18/08/2018 20:33:01 45.49 46.01 49.05 48 49.4 44.8 53.58 54.22 56.44 56.8 60.4 55.7
18/08/2018 20:33:02 45.34 45.72 49.05 48 49.4 44.8 53.29 53.87 56.44 56.7 60.4 55.7
18/08/2018 20:33:03 45.74 45.76 49.05 48 49.3 44.8 53.67 53.76 56.44 56.7 60.4 55.7
18/08/2018 20:33:04 46 46.04 49.05 48 49.3 44.8 54.16 54.13 56.44 56.7 60.4 55.7
18/08/2018 20:33:05 47.06 46.73 49.05 48 49.3 44.8 53.97 54.29 56.44 56.7 60.4 55.7
18/08/2018 20:33:06 49.02 48.25 49.05 48 49.3 44.8 55.02 54.78 56.44 56.7 60.4 55.7
18/08/2018 20:33:07 49.01 48.79 49.05 48 49.3 44.8 54.86 54.97 56.44 56.7 60.4 55.7
18/08/2018 20:33:08 47.26 48.7 49.05 47.9 49.3 44.8 57.52 57.22 57.22 56.6 60.4 55.7
18/08/2018 20:33:09 50.67 50.07 50.07 47.9 49.3 44.8 60.23 59.43 59.43 56.6 60.4 55.7
18/08/2018 20:33:10 56.81 55.71 55.71 47.9 49.4 44.9 64.4 63.41 63.41 56.7 60.4 55.7
18/08/2018 20:33:11 60.42 59.22 59.22 48.1 49.4 44.9 63.6 63.69 63.69 56.8 60.4 55.7
18/08/2018 20:33:12 53.78 59.18 59.22 48.1 49.4 44.9 58.3 63.44 63.69 56.8 60.4 55.7
18/08/2018 20:33:13 48.33 56.38 59.22 48.1 49.4 44.9 55.47 60.84 63.69 56.7 60.4 55.7
18/08/2018 20:33:14 50.15 53.13 59.22 48.1 49.4 44.9 55.61 58.33 63.69 56.7 60.4 55.7
18/08/2018 20:33:15 51.4 51.82 59.22 48.1 49.4 44.9 56.34 56.87 63.69 56.7 60.4 55.7
18/08/2018 20:33:16 49.31 51.35 59.22 48.1 49.5 44.9 55.46 56.78 63.69 56.7 60.4 55.7
18/08/2018 20:33:17 48.57 50.16 59.22 48.1 49.5 44.9 54.63 55.76 63.69 56.7 60.4 55.7
18/08/2018 20:33:18 48.27 49.23 59.22 48.1 49.5 44.9 54.89 55.35 63.69 56.7 60.4 55.7
18/08/2018 20:33:19 47.33 48.65 59.22 48.1 49.5 44.9 54.72 55.04 63.69 56.7 60.4 55.7
18/08/2018 20:33:20 46.18 47.81 59.22 48.1 49.5 44.9 54.14 54.85 63.69 56.7 60.4 55.7
18/08/2018 20:33:21 46.24 46.89 59.22 48.1 49.5 44.9 53.57 54.52 63.69 56.7 60.4 55.7
18/08/2018 20:33:22 45.85 46.55 59.22 48.1 49.5 44.9 53.03 53.82 63.69 56.7 60.4 55.7
18/08/2018 20:33:23 45.18 46.13 59.22 48.1 49.5 44.9 53.88 53.85 63.69 56.7 60.4 55.7
18/08/2018 20:33:24 45.18 45.54 59.22 48.1 49.5 44.9 53.97 54.12 63.69 56.6 60.4 55.7
18/08/2018 20:33:25 45.37 45.5 59.22 48.1 49.5 44.9 53.4 53.83 63.69 56.6 60.4 55.7
18/08/2018 20:33:26 47.43 46.87 59.22 48.1 49.5 44.9 54.07 53.9 63.69 56.6 60.4 55.7
18/08/2018 20:33:27 48.74 48.27 59.22 48.1 49.5 44.9 54.87 54.68 63.69 56.6 60.4 55.7
18/08/2018 20:33:28 47.74 48.32 59.22 48.1 49.5 44.9 55.36 55.29 63.69 56.6 60.4 55.7
18/08/2018 20:33:29 47.21 47.93 59.22 48.1 49.5 44.9 54.28 54.94 63.69 56.6 60.4 55.7
18/08/2018 20:33:30 47.42 47.54 59.22 48.1 49.5 44.9 54.33 54.82 63.69 56.6 60.4 55.7
18/08/2018 20:33:31 47.12 47.53 59.22 48.1 49.5 45 53.99 54.5 63.69 56.6 60.4 55.7
18/08/2018 20:33:32 46.55 47.34 59.22 48.1 49.5 45 54.02 54.26 63.69 56.6 60.4 55.7
18/08/2018 20:33:33 45.9 46.72 59.22 48.1 49.5 45 53.28 54.07 63.69 56.6 60.4 55.7
18/08/2018 20:33:34 45.39 46.23 59.22 48.1 49.5 45 53.19 53.63 63.69 56.6 60.4 55.7
18/08/2018 20:33:35 44.95 45.8 59.22 48.1 49.5 45 53.6 53.59 63.69 56.6 60.4 55.7
18/08/2018 20:33:36 44.71 45.26 59.22 48 49.5 45 53.78 53.82 63.69 56.6 60.4 55.7
18/08/2018 20:33:37 44.44 44.92 59.22 48 49.5 45 53.36 53.64 63.69 56.6 60.4 55.7
18/08/2018 20:33:38 45.24 45.19 59.22 48 49.5 45 53.41 53.71 63.69 56.6 60.4 55.7
18/08/2018 20:33:39 45.09 45.29 59.22 48 49.5 45 53.62 53.71 63.69 56.6 60.4 55.7
18/08/2018 20:33:40 44.41 45.19 59.22 47.9 49.5 45 53.62 53.73 63.69 56.6 60.4 55.7
18/08/2018 20:33:41 44.48 44.86 59.18 47.9 49.5 45 55.5 54.93 63.44 56.6 60.4 55.7
18/08/2018 20:33:42 44.24 44.59 56.38 47.9 49.5 45 54.5 55.14 60.84 56.6 60.4 55.7
18/08/2018 20:33:43 44.96 44.82 53.13 47.9 49.5 45 53.31 54.68 58.33 56.6 60.4 55.7
18/08/2018 20:33:44 44.91 44.95 51.82 47.9 49.5 45 54.24 54.27 56.87 56.6 60.4 55.7
18/08/2018 20:33:45 44.71 44.89 51.35 47.9 49.5 45 53.29 54.3 56.78 56.6 60.4 55.7
18/08/2018 20:33:46 43.71 44.92 50.16 47.9 49.5 45 53.3 53.66 55.76 56.6 60.4 55.7
18/08/2018 20:33:47 45.04 44.78 49.23 47.9 49.4 45 53.43 53.59 55.35 56.6 60.4 55.7
18/08/2018 20:33:48 44.98 45.01 48.65 47.9 49.4 45 54.14 53.94 55.29 56.6 60.4 55.7
18/08/2018 20:33:49 45.33 45.25 48.32 47.9 49.4 45 54.33 54.36 55.29 56.5 60.4 55.7
18/08/2018 20:33:50 44.4 45.26 48.32 47.8 49.4 45 53.19 54.15 55.29 56.5 60.4 55.7
18/08/2018 20:33:51 44.18 44.77 48.32 47.8 49.4 45 53.55 53.87 55.29 56.5 60.4 55.7
18/08/2018 20:33:52 44.92 44.82 48.32 47.8 49.4 45 54.43 54.15 55.29 56.5 60.4 55.7
18/08/2018 20:33:53 44.6 45 48.32 47.8 49.4 45 54.02 54.53 55.29 56.5 60.4 55.7
18/08/2018 20:33:54 45.17 45.11 48.32 47.8 49.4 45 53.57 53.95 55.29 56.5 60.4 55.7
18/08/2018 20:33:55 44.97 45.24 48.32 47.7 49.4 45 53.92 54.04 55.29 56.4 60.4 55.7
18/08/2018 20:33:56 45.37 45.21 48.32 47.7 49.4 45 53.95 54.02 55.29 56.4 60.4 55.7
18/08/2018 20:33:57 45.8 45.62 48.32 47.6 49.4 45 54.39 54.4 55.29 56.4 60.4 55.7
18/08/2018 20:33:58 46.13 46.01 47.93 47.6 49.4 45 54.56 54.81 55.14 56.4 60.4 55.7
18/08/2018 20:33:59 46.95 46.69 47.54 47.6 49.4 45 58.16 57.16 57.16 56.4 60.4 55.7
18/08/2018 20:34:00 47.5 47.24 47.53 47.6 49.4 45 57.28 57.45 57.45 56.4 60.4 55.7
18/08/2018 20:34:01 48.74 48.27 48.27 47.6 49.4 45 57.93 57.81 57.81 56.4 60.4 55.7
18/08/2018 20:34:02 48.9 48.73 48.73 47.6 49.4 45 58.21 58.12 58.12 56.4 60.4 55.7
18/08/2018 20:34:03 49.13 49.03 49.03 47.6 49.4 45 60.42 59.93 59.93 56.4 60.4 55.7
18/08/2018 20:34:04 53.07 52.26 52.26 47.7 49.5 45 64.02 63.11 63.11 56.5 60.4 55.8
18/08/2018 20:34:05 57.91 56.78 56.78 47.8 49.5 45 66.38 65.63 65.63 56.6 60.4 55.8
18/08/2018 20:34:06 59.44 58.68 58.68 48 49.5 45.1 71.85 70.98 70.98 57.1 60.5 55.8
18/08/2018 20:34:07 59.39 59.23 59.23 48.2 49.6 45.1 74.09 73.99 73.99 57.7 60.6 55.9
18/08/2018 20:34:08 59.14 59.63 59.63 48.3 49.6 45.1 65.63 72.56 73.99 57.8 60.6 55.9
18/08/2018 20:34:09 56.6 58.98 59.63 48.4 49.6 45.1 66.1 69.5 73.99 57.9 60.6 55.9
18/08/2018 20:34:10 55.04 57.65 59.63 48.4 49.6 45.2 61.66 67.61 73.99 57.9 60.6 55.9
18/08/2018 20:34:11 52.72 56.14 59.63 48.5 49.6 45.2 61.82 64.83 73.99 58 60.6 55.9
18/08/2018 20:34:12 54.3 54.35 59.63 48.5 49.7 45.2 66.35 65.82 73.99 58 60.7 55.9
18/08/2018 20:34:13 55.5 55.22 59.63 48.6 49.7 45.2 70.21 69.64 73.99 58.3 60.7 56
18/08/2018 20:34:14 53.15 55.02 59.63 48.6 49.7 45.2 73.41 72.38 73.99 58.7 60.8 56
18/08/2018 20:34:15 52.49 53.93 59.63 48.6 49.7 45.2 68.04 72 73.99 58.8 60.8 56.1
18/08/2018 20:34:16 53.46 53.41 59.63 48.6 49.7 45.2 64.8 69.66 73.99 58.9 60.8 56.1
18/08/2018 20:34:17 53.09 53.41 59.63 48.6 49.7 45.2 66.6 67.54 73.99 58.9 60.8 56.1
18/08/2018 20:34:18 51.62 53.14 59.63 48.6 49.7 45.2 59.94 67 73.99 59 60.8 56.1
18/08/2018 20:34:19 49.15 52.17 59.63 48.6 49.7 45.2 58.51 63.9 73.99 59 60.9 56.1
18/08/2018 20:34:20 48.65 50.51 59.63 48.7 49.7 45.2 63.77 63.32 73.99 59 60.9 56.1
18/08/2018 20:34:21 47.59 49.37 59.63 48.7 49.7 45.2 62.73 63.34 73.99 59 60.9 56.1
18/08/2018 20:34:22 47.94 48.35 59.63 48.7 49.7 45.2 61.26 62.88 73.99 59.1 60.9 56.1
18/08/2018 20:34:23 50.25 49.75 59.63 48.7 49.7 45.2 67.87 66.79 73.99 59.2 60.9 56.1
18/08/2018 20:34:24 53.73 52.81 59.63 48.7 49.7 45.2 63.18 66.37 73.99 59.2 60.9 56.1
18/08/2018 20:34:25 52.61 53.41 59.63 48.7 49.7 45.2 59.6 64.56 73.99 59.2 60.9 56.1
18/08/2018 20:34:26 47.68 52.35 59.63 48.8 49.7 45.2 55.65 61.94 73.99 59.2 60.9 56.1
18/08/2018 20:34:27 47.77 50.05 59.63 48.8 49.7 45.3 55.6 59.15 73.99 59.2 60.9 56.1
18/08/2018 20:34:28 47.88 48.78 59.63 48.8 49.7 45.3 55.01 57.35 73.99 59.2 60.9 56.1
18/08/2018 20:34:29 48.61 48.59 59.63 48.8 49.7 45.3 55.05 56.06 73.99 59.2 60.9 56.1
18/08/2018 20:34:30 48.34 48.53 59.63 48.8 49.7 45.3 54.95 55.48 73.99 59.2 60.9 56.1
18/08/2018 20:34:31 48.16 48.46 59.63 48.8 49.7 45.3 55.03 55.25 73.99 59.2 60.9 56.1
18/08/2018 20:34:32 46.96 48.25 59.63 48.8 49.7 45.3 55.23 55.38 73.99 59.2 60.9 56.1
18/08/2018 20:34:33 46.4 47.52 59.63 48.8 49.7 45.3 55.95 55.79 73.99 59.2 60.9 56.1
18/08/2018 20:34:34 46.32 46.88 59.63 48.8 49.7 45.3 55.95 56.19 73.99 59.2 60.9 56.1
18/08/2018 20:34:35 47.23 47.12 59.63 48.8 49.7 45.3 59.06 58.04 73.99 59.2 60.9 56.1
18/08/2018 20:34:36 52.25 51.17 59.63 48.8 49.7 45.3 58.06 58.41 73.99 59.2 60.9 56.1
18/08/2018 20:34:37 56.48 55.48 59.63 48.9 49.7 45.3 61.04 60.2 72.56 59.2 60.9 56.2
18/08/2018 20:34:38 55.97 56.37 58.98 49 49.8 45.3 60.77 60.89 72.38 59.3 60.9 56.2
18/08/2018 20:34:39 46.86 55.4 57.65 49 49.8 45.3 57.6 60.28 72.38 59.3 60.9 56.2
18/08/2018 20:34:40 45.26 52.01 56.37 48.9 49.8 45.3 56.64 58.95 72.38 59.3 60.9 56.2
18/08/2018 20:34:41 45.51 49.11 56.37 48.9 49.8 45.3 54.37 57.61 72.38 59.3 60.9 56.2
18/08/2018 20:34:42 44.62 47.24 56.37 48.9 49.8 45.3 55.04 56.05 72.38 59.3 60.9 56.2
18/08/2018 20:34:43 45.09 45.92 56.37 48.9 49.8 45.3 54.74 55.45 72.38 59.3 60.9 56.2
18/08/2018 20:34:44 44.53 45.49 56.37 48.9 49.8 45.3 54.87 55.24 72 59.3 60.9 56.2
18/08/2018 20:34:45 44.64 44.93 56.37 48.9 49.8 45.3 54.72 54.99 69.66 59.3 60.9 56.2
18/08/2018 20:34:46 45.38 45.26 56.37 48.9 49.8 45.3 54.77 54.9 67.54 59.3 60.9 56.2
18/08/2018 20:34:47 44.6 45.17 56.37 48.9 49.8 45.3 54 54.89 67 59.3 60.9 56.2
18/08/2018 20:34:48 45.28 45.23 56.37 48.9 49.8 45.3 54.29 54.63 66.79 59.3 60.9 56.2
18/08/2018 20:34:49 45.32 45.62 56.37 48.9 49.8 45.3 54.64 54.59 66.79 59.3 60.9 56.2
18/08/2018 20:34:50 45.68 45.59 56.37 48.9 49.8 45.3 53.85 54.58 66.79 59.3 60.9 56.2
18/08/2018 20:34:51 45.7 45.75 56.37 48.9 49.8 45.3 54.88 54.74 66.79 59.3 60.9 56.2
18/08/2018 20:34:52 47.89 47.48 56.37 48.9 49.8 45.3 55.09 55.11 66.79 59.3 60.9 56.2
18/08/2018 20:34:53 50.4 49.67 56.37 48.9 49.8 45.3 56.26 56.05 66.37 59.3 60.9 56.2
18/08/2018 20:34:54 50.65 50.31 56.37 48.9 49.8 45.3 62.66 61.44 64.56 59.3 60.9 56.2
18/08/2018 20:34:55 51.31 50.97 56.37 48.9 49.8 45.3 59.9 61.58 61.94 59.3 60.9 56.2
18/08/2018 20:34:56 50.71 50.87 56.37 48.9 49.8 45.3 58.02 60.34 61.58 59.3 60.9 56.2
18/08/2018 20:34:57 50.51 50.81 56.37 49 49.8 45.3 60.13 59.86 61.58 59.3 60.9 56.2
18/08/2018 20:34:58 50.75 50.73 56.37 49 49.8 45.3 57.77 59.74 61.58 59.3 60.9 56.2
18/08/2018 20:34:59 50.14 50.73 56.37 49 49.8 45.3 56.17 58.52 61.58 59.3 60.9 56.2
18/08/2018 20:35:00 49.88 50.38 56.37 49 49.8 45.4 56.59 57.24 61.58 59.3 60.9 56.2
18/08/2018 20:35:01 50.8 50.62 56.37 49 49.8 45.4 56.85 57.02 61.58 59.3 60.9 56.2
18/08/2018 20:35:02 52.29 51.75 56.37 49 49.8 45.4 59.19 58.66 61.58 59.3 60.9 56.2
18/08/2018 20:35:03 51.51 51.82 56.37 49 49.8 45.4 57.18 58.61 61.58 59.4 60.9 56.2
18/08/2018 20:35:04 52.89 52.67 56.37 49.1 49.8 45.4 57.82 57.98 61.58 59.4 60.9 56.2
18/08/2018 20:35:05 53.37 53.09 56.37 49.1 49.8 45.4 58.93 58.69 61.58 59.4 60.9 56.2
18/08/2018 20:35:06 52.21 53.17 56.37 49.1 49.8 45.4 64.28 63.14 63.14 59.4 60.9 56.2
18/08/2018 20:35:07 51.44 52.5 56.37 49.1 49.8 45.4 61.07 63 63.14 59.4 60.9 56.2
18/08/2018 20:35:08 51.84 51.87 55.4 49.2 49.9 45.4 66.14 65.35 65.35 59.5 61 56.2
18/08/2018 20:35:09 51.43 51.97 53.17 49.2 49.9 45.4 64.13 65.63 65.63 59.5 61 56.2
18/08/2018 20:35:10 51.21 51.54 53.17 49.2 49.9 45.4 59.34 64.32 65.63 59.5 61 56.2
18/08/2018 20:35:11 49.71 51.38 53.17 49.2 49.9 45.4 59.64 61.85 65.63 59.5 61 56.2
18/08/2018 20:35:12 47.25 50.29 53.17 49.2 49.9 45.4 57.75 60.54 65.63 59.5 61 56.2
18/08/2018 20:35:13 47.81 48.6 53.17 49.1 49.9 45.4 57.74 59.11 65.63 59.5 61 56.2
18/08/2018 20:35:14 49.83 49.4 53.17 49.1 49.9 45.4 59.92 59.6 65.63 59.5 61 56.2
18/08/2018 20:35:15 51.27 50.73 53.17 49.1 49.9 45.4 60.46 60.41 65.63 59.5 61 56.2
18/08/2018 20:35:16 50.02 50.85 53.17 49.1 49.9 45.4 57.58 60.11 65.63 59.5 61 56.2
18/08/2018 20:35:17 46.38 50.13 53.17 49.1 49.9 45.4 54.24 58.43 65.63 59.4 61 56.2
18/08/2018 20:35:18 46.48 48.18 53.17 49.1 49.9 45.4 54.9 56.31 65.63 59.4 61 56.2
18/08/2018 20:35:19 45.57 47.16 53.17 49.1 49.9 45.4 53.75 55.38 65.63 59.4 61 56.2
18/08/2018 20:35:20 45.27 46.14 53.17 49.1 49.9 45.4 55.31 55.2 65.63 59.4 61 56.2
18/08/2018 20:35:21 44.64 45.67 53.17 49.1 49.9 45.4 54.34 54.87 65.63 59.3 61 56.2
18/08/2018 20:35:22 44.82 45.28 53.17 49.1 49.9 45.4 53.33 54.64 65.63 59.2 61 56.2
18/08/2018 20:35:23 45.14 45.12 53.17 49.1 49.9 45.4 54.28 54.27 65.63 59.2 61 56.2
18/08/2018 20:35:24 44.38 45.02 53.17 49.1 49.9 45.4 53.93 54.31 65.63 59.2 61 56.2
18/08/2018 20:35:25 44.8 44.86 53.17 49.1 49.8 45.4 53.88 54 65.63 59.2 60.9 56.3
18/08/2018 20:35:26 45.01 44.94 53.17 49.1 49.8 45.4 53.99 54.17 65.63 59.2 60.9 56.3
18/08/2018 20:35:27 44.28 44.91 53.17 49.1 49.8 45.4 53.9 54.09 65.63 59.2 60.9 56.3
18/08/2018 20:35:28 44.24 44.79 53.17 49 49.8 45.4 53.98 54.12 65.63 59.2 60.9 56.3
18/08/2018 20:35:29 45.28 45 53.17 49 49.8 45.4 54.33 54.56 65.63 59.2 60.9 56.3
18/08/2018 20:35:30 45.07 45.16 53.17 49 49.8 45.4 54.49 54.51 65.63 59.2 60.9 56.3
18/08/2018 20:35:31 45.28 45.35 53.17 49 49.8 45.4 55.2 54.95 65.63 59.2 60.9 56.3
18/08/2018 20:35:32 47.24 46.74 53.17 49 49.8 45.4 55.25 55.24 65.63 59.2 60.9 56.3
18/08/2018 20:35:33 51.68 50.64 53.17 49.1 49.8 45.5 57.46 56.86 65.63 59.2 60.9 56.3
18/08/2018 20:35:34 53.73 52.78 53.17 49.1 49.9 45.5 58.1 57.7 65.63 59.2 60.9 56.3
18/08/2018 20:35:35 52.06 52.65 53.17 49.1 49.9 45.5 58.42 58.32 65.63 59.2 60.9 56.3
18/08/2018 20:35:36 51.38 52.28 52.78 49.1 49.9 45.5 56.23 58 65.63 59.1 60.9 56.3
18/08/2018 20:35:37 50.11 51.73 52.78 49.1 49.9 45.5 55.4 57.01 65.63 59.1 60.9 56.3
18/08/2018 20:35:38 49.72 50.8 52.78 49.1 49.9 45.5 54.66 56.05 65.63 59.1 60.9 56.3
18/08/2018 20:35:39 47.51 50.06 52.78 49.1 49.9 45.5 54.21 55.28 64.32 59.1 60.9 56.3
18/08/2018 20:35:40 46.78 48.64 52.78 49.1 49.9 45.5 54.1 54.56 61.85 59.1 60.9 56.3
18/08/2018 20:35:41 46.16 47.61 52.78 49.1 49.9 45.5 53.4 54.37 60.54 59.1 60.9 56.3
18/08/2018 20:35:42 44.95 46.75 52.78 49.1 49.9 45.5 53.66 53.86 60.41 59.1 60.9 56.3
18/08/2018 20:35:43 45.52 45.79 52.78 49.1 49.9 45.5 54.11 54.09 60.41 59.1 60.9 56.3
18/08/2018 20:35:44 44.94 45.69 52.78 49.1 49.9 45.5 53.4 54 60.41 59.1 60.9 56.3
18/08/2018 20:35:45 44.84 45.18 52.78 49.1 49.9 45.5 53.4 53.94 60.11 59.1 60.9 56.3
18/08/2018 20:35:46 44.99 45.1 52.78 49.1 49.9 45.5 53.71 53.72 58.43 59.1 60.9 56.3
18/08/2018 20:35:47 45.06 45.2 52.78 49.1 49.9 45.5 53.54 53.89 58.32 59.1 60.9 56.3
18/08/2018 20:35:48 44.71 45.16 52.78 49.1 49.9 45.5 52.76 53.59 58.32 59.1 60.9 56.3
18/08/2018 20:35:49 44.96 45.15 52.78 49.1 49.9 45.5 53.21 53.21 58.32 59.1 60.9 56.3
18/08/2018 20:35:50 44.76 44.95 52.78 49.1 49.9 45.5 53.25 53.32 58.32 59.1 60.9 56.3
18/08/2018 20:35:51 44.03 44.84 52.78 49.1 49.9 45.5 53.49 53.51 58.32 59.1 60.9 56.3
18/08/2018 20:35:52 44.74 44.77 52.78 49.1 49.9 45.5 53.42 53.61 58.32 59.1 60.9 56.3
18/08/2018 20:35:53 44.2 44.77 52.78 49.1 49.9 45.5 53.73 53.91 58.32 59.1 60.9 56.3
18/08/2018 20:35:54 44.46 44.5 52.78 49.1 49.9 45.5 53.21 53.51 58.32 59.1 60.9 56.3
18/08/2018 20:35:55 45.82 45.42 52.78 49.1 49.9 45.5 53.77 53.79 58.32 59.1 60.9 56.3
18/08/2018 20:35:56 44.88 45.54 52.78 49.1 49.8 45.5 53.7 54.01 58.32 59.1 60.7 56.3
18/08/2018 20:35:57 45.08 45.14 52.78 49.1 49.8 45.5 53.35 53.82 58.32 59.1 60.6 56.3
18/08/2018 20:35:58 44.79 45.18 52.78 49.1 49.8 45.5 53.79 53.66 58.32 59.1 60.6 56.3
18/08/2018 20:35:59 44.42 44.91 52.78 49.1 49.8 45.5 53.08 53.66 58.32 59.1 60.6 56.3
18/08/2018 20:36:00 44.89 44.97 52.78 49.1 49.8 45.5 53.49 53.53 58.32 59.1 60.6 56.3
18/08/2018 20:36:01 45.36 45.29 52.78 49 49.7 45.5 53.65 53.74 58.32 59 60.6 56.3
18/08/2018 20:36:02 44.95 45.36 52.78 49 49.7 45.5 53.75 53.86 58.32 59 60.6 56.3
18/08/2018 20:36:03 44.41 45.05 52.78 49 49.7 45.5 53.19 53.63 58.32 59 60.6 56.3
18/08/2018 20:36:04 45.09 45.01 52.65 49 49.7 45.5 53.05 53.38 58.32 59 60.6 56.3
18/08/2018 20:36:05 44.83 45.08 52.28 48.9 49.7 45.5 53.25 53.35 58 59 60.5 56.3
18/08/2018 20:36:06 44.87 45.11 51.73 48.9 49.7 45.5 53.43 53.69 57.01 59 60.5 56.3
18/08/2018 20:36:07 44.75 45.24 50.8 48.8 49.6 45.5 53.54 53.63 56.05 59 60.1 56.3
18/08/2018 20:36:08 44.65 44.93 50.06 48.8 49.5 45.5 53.73 53.72 55.28 58.9 60 56.3
18/08/2018 20:36:09 45.17 45.07 48.64 48.8 49.3 45.5 53.45 53.76 54.56 58.9 58.8 56.3
18/08/2018 20:36:10 44.48 45.07 47.61 48.8 49.3 45.5 53.69 53.71 54.37 58.9 58.8 56.3
18/08/2018 20:36:11 44.83 44.89 46.75 48.8 49.3 45.5 53.87 53.83 54.09 58.9 58.8 56.3
18/08/2018 20:36:12 45.03 45.13 45.79 48.8 49.3 45.5 53.92 54.1 54.1 58.9 58.8 56.3
18/08/2018 20:36:13 45.15 45.22 45.69 48.8 49.3 45.5 53.54 53.84 54.1 58.9 58.8 56.3
18/08/2018 20:36:14 44.25 45.06 45.54 48.8 49.3 45.5 54.23 54.04 54.1 58.9 58.8 56.3
18/08/2018 20:36:15 44.58 44.79 45.54 48.8 49.3 45.5 54.14 54.26 54.26 58.9 58.8 56.3
18/08/2018 20:36:16 44.38 44.76 45.54 48.8 49.3 45.5 57.07 56.43 56.43 58.9 58.8 56.3
18/08/2018 20:36:17 45.32 45.08 45.54 48.7 49.3 45.5 57.01 57.07 57.07 58.8 58.8 56.3
18/08/2018 20:36:18 46.56 46.17 46.17 48.7 49.3 45.5 54.12 56.79 57.07 58.8 58.8 56.3
18/08/2018 20:36:19 46.77 46.62 46.62 48.7 49.3 45.5 54.05 55.27 57.07 58.8 58.8 56.3
18/08/2018 20:36:20 46.17 46.6 46.62 48.7 49.3 45.5 53.68 54.64 57.07 58.8 58.8 56.3
18/08/2018 20:36:21 45.24 46.28 46.62 48.7 49.2 45.5 54.18 54.25 57.07 58.8 58.8 56.3
18/08/2018 20:36:22 45.13 45.82 46.62 48.7 49.2 45.5 54.35 54.52 57.07 58.8 58.8 56.3
18/08/2018 20:36:23 44.99 45.46 46.62 48.7 49.2 45.5 53.66 54.29 57.07 58.8 58.8 56.3
18/08/2018 20:36:24 47.21 46.74 46.74 48.7 49.2 45.5 57.64 56.46 57.07 58.8 58.8 56.3
18/08/2018 20:36:25 50.94 50.07 50.07 48.8 49.2 45.5 62.83 61.86 61.86 58.8 58.8 56.3
18/08/2018 20:36:26 56.65 55.37 55.37 48.8 49.2 45.5 63.91 63.64 63.64 58.9 58.8 56.3
18/08/2018 20:36:27 56.1 56.13 56.13 48.9 49.2 45.6 62.92 63.79 63.79 58.9 58.8 56.3
18/08/2018 20:36:28 49.46 55.65 56.13 48.9 49.2 45.6 58.11 63.05 63.79 58.9 58.8 56.3
18/08/2018 20:36:29 46.2 52.76 56.13 48.9 49.2 45.6 55.24 60.56 63.79 58.9 58.8 56.3
18/08/2018 20:36:30 45.81 49.83 56.13 48.9 49.2 45.6 53.73 57.98 63.79 58.9 58.8 56.3
18/08/2018 20:36:31 45.14 47.76 56.13 48.9 49.2 45.6 53.93 55.84 63.79 58.9 58.8 56.3
18/08/2018 20:36:32 45.01 46.32 56.13 48.9 49.2 45.6 53.83 54.84 63.79 58.9 58.8 56.3
18/08/2018 20:36:33 44.18 45.51 56.13 48.9 49.2 45.6 53.14 54.28 63.79 58.9 58.8 56.3
18/08/2018 20:36:34 44.28 44.89 56.13 48.9 49.2 45.6 53.27 53.6 63.79 58.9 58.8 56.3
18/08/2018 20:36:35 44.75 44.77 56.13 48.9 49.2 45.6 53.82 53.88 63.79 58.9 58.8 56.3
18/08/2018 20:36:36 44.22 44.7 56.13 48.9 49.2 45.6 53.88 53.88 63.79 58.9 58.8 56.3
18/08/2018 20:36:37 44.54 44.72 56.13 48.9 49.2 45.6 52.91 53.82 63.79 58.9 58.8 56.3
18/08/2018 20:36:38 44.4 44.56 56.13 48.9 49.2 45.6 53.95 53.79 63.79 58.9 58.8 56.3
18/08/2018 20:36:39 44.67 44.81 56.13 48.9 49.2 45.6 53.18 53.64 63.79 58.9 58.8 56.3
18/08/2018 20:36:40 44.42 44.87 56.13 48.9 49.2 45.6 52.95 53.53 63.79 58.9 58.8 56.3
18/08/2018 20:36:41 44.8 44.86 56.13 48.9 49.2 45.6 53.29 53.27 63.79 58.9 58.8 56.3
18/08/2018 20:36:42 43.91 44.71 56.13 48.9 49.2 45.6 53.1 53.26 63.79 58.9 58.8 56.3
18/08/2018 20:36:43 44.45 44.49 56.13 48.9 49.2 45.6 52.69 53.42 63.79 58.9 58.8 56.3
18/08/2018 20:36:44 44.21 44.49 56.13 48.9 49.2 45.6 53.09 53.09 63.79 58.9 58.8 56.3
18/08/2018 20:36:45 44.05 44.34 56.13 48.9 49.2 45.6 54.42 54.04 63.79 58.9 58.8 56.3
18/08/2018 20:36:46 44.46 44.65 56.13 48.9 49.2 45.6 53.47 54.06 63.79 58.9 58.8 56.3
18/08/2018 20:36:47 44.62 44.71 56.13 48.9 49.2 45.6 53.28 53.73 63.79 58.9 58.8 56.3
18/08/2018 20:36:48 44.15 44.5 56.13 48.9 49.2 45.6 53.45 53.63 63.79 58.9 58.8 56.3
18/08/2018 20:36:49 44.56 44.57 56.13 48.9 49.2 45.6 53.21 53.52 63.79 58.9 58.8 56.3
18/08/2018 20:36:50 44.55 44.66 56.13 48.9 49.2 45.6 53.47 53.61 63.79 58.9 58.8 56.3
18/08/2018 20:36:51 44.44 44.59 56.13 48.9 49.2 45.6 54.21 54.04 63.79 58.9 58.8 56.3
18/08/2018 20:36:52 44.75 44.8 56.13 48.9 49.2 45.6 53.26 54.02 63.79 58.9 58.8 56.3
18/08/2018 20:36:53 44.83 44.95 56.13 48.9 49.2 45.6 54.09 54.03 63.79 58.9 58.8 56.3
18/08/2018 20:36:54 44.46 44.86 56.13 48.9 49.2 45.6 53.8 54.3 63.79 58.9 58.8 56.3
18/08/2018 20:36:55 44.45 44.63 56.13 48.9 49.2 45.6 53.71 54.08 63.79 58.9 58.8 56.3
18/08/2018 20:36:56 44.97 45 56.13 48.9 49.2 45.6 53.75 53.96 63.79 58.9 58.8 56.3
18/08/2018 20:36:57 44 44.97 55.65 48.9 49.2 45.6 53.4 53.76 63.05 58.9 58.8 56.3
18/08/2018 20:36:58 44.7 44.69 52.76 48.9 49.2 45.6 53.6 53.68 60.56 58.9 58.8 56.3
18/08/2018 20:36:59 44.51 44.7 49.83 48.9 49.2 45.6 53.32 53.62 57.98 58.9 58.8 56.3
18/08/2018 20:37:00 44.48 44.94 47.76 48.9 49.2 45.6 53.93 53.87 55.84 58.9 58.8 56.3
18/08/2018 20:37:01 44.09 44.67 46.32 48.9 49.1 45.6 53.56 53.91 54.84 58.9 58.8 56.3
18/08/2018 20:37:02 44.59 44.66 45.51 48.9 49.1 45.6 53.75 54.07 54.3 58.9 58.8 56.3
18/08/2018 20:37:03 44.86 45 45 48.9 49.1 45.6 54.14 54.12 54.3 58.9 58.8 56.3
18/08/2018 20:37:04 44.09 44.7 45 48.9 49.1 45.6 53.6 54.02 54.3 58.9 58.8 56.3
18/08/2018 20:37:05 44.17 44.75 45 48.9 49.1 45.6 53.48 53.92 54.3 58.9 58.8 56.3
18/08/2018 20:37:06 44.74 44.71 45 48.9 49.1 45.6 53.28 53.55 54.3 58.9 58.8 56.3
18/08/2018 20:37:07 44.42 44.63 45 48.9 49.1 45.6 53.93 53.88 54.3 58.9 58.8 56.3
18/08/2018 20:37:08 44.6 44.71 45 48.9 49.1 45.6 53.35 53.75 54.3 58.9 58.8 56.3
18/08/2018 20:37:09 44.7 44.69 45 48.9 49.1 45.6 53.81 53.86 54.3 58.9 58.8 56.3
18/08/2018 20:37:10 43.87 44.66 45 48.9 49.1 45.6 54.16 54.36 54.36 58.9 58.8 56.3
18/08/2018 20:37:11 44.6 44.61 45 48.9 49.1 45.6 53.33 53.88 54.36 58.9 58.8 56.3
18/08/2018 20:37:12 44.08 44.56 45 48.9 49.1 45.6 53.49 53.83 54.36 58.9 58.8 56.3
18/08/2018 20:37:13 44.67 44.63 45 48.9 49.1 45.6 53.8 53.84 54.36 58.9 58.8 56.3
18/08/2018 20:37:14 44.7 44.99 45 48.9 49.1 45.6 54.35 54.29 54.36 58.9 58.7 56.3
18/08/2018 20:37:15 44.73 44.75 45 48.9 49.1 45.6 53.82 54.06 54.36 58.9 58.7 56.3
18/08/2018 20:37:16 44.53 44.72 45 48.9 49.1 45.6 54.22 54.21 54.36 58.9 58.7 56.3
18/08/2018 20:37:17 44.86 44.87 45 48.9 49.1 45.6 52.95 54.07 54.36 58.9 58.7 56.3
18/08/2018 20:37:18 44.04 44.99 45 48.9 49.1 45.6 52.9 53.53 54.36 58.9 58.7 56.3
18/08/2018 20:37:19 44.39 44.48 45 48.9 49.1 45.6 52.92 53.17 54.36 58.9 58.7 56.4
18/08/2018 20:37:20 44.68 44.66 45 48.9 49.1 45.6 54.12 53.86 54.36 58.9 58.7 56.4
18/08/2018 20:37:21 44.82 44.8 45 48.9 49.1 45.6 53.67 54.19 54.36 58.9 58.7 56.4
18/08/2018 20:37:22 44.75 44.89 45 48.9 49.1 45.6 53.71 53.87 54.36 58.9 58.7 56.4
18/08/2018 20:37:23 44.73 45.04 45.04 48.9 49.1 45.6 53.84 53.9 54.36 58.9 58.7 56.4
18/08/2018 20:37:24 44.34 44.8 45.04 48.9 49.1 45.6 54.42 54.27 54.36 58.9 58.7 56.4
18/08/2018 20:37:25 44.24 44.57 45.04 48.9 49.1 45.6 53.2 54.19 54.36 58.9 58.7 56.4
18/08/2018 20:37:26 44.1 44.47 45.04 48.9 49.1 45.6 52.96 53.65 54.36 58.9 58.7 56.4
18/08/2018 20:37:27 44.74 44.73 45.04 48.9 49.1 45.6 53.98 53.8 54.36 58.9 58.7 56.4
18/08/2018 20:37:28 44.94 44.95 45.04 48.9 49.1 45.6 54.17 54.09 54.36 58.9 58.7 56.4
18/08/2018 20:37:29 45.1 45.04 45.04 48.9 49.1 45.6 54.01 54.29 54.36 58.9 58.7 56.4
18/08/2018 20:37:30 44.28 45.18 45.18 48.9 49.1 45.6 54.13 54.22 54.36 58.9 58.7 56.4
18/08/2018 20:37:31 44.95 44.83 45.18 48.9 49.1 45.6 53.37 54.12 54.36 58.9 58.7 56.4
18/08/2018 20:37:32 44.67 44.99 45.18 48.9 49 45.6 53.81 53.77 54.36 58.9 58.7 56.4
18/08/2018 20:37:33 44.94 45 45.18 48.9 49 45.6 54.32 54.31 54.36 58.9 58.7 56.4
18/08/2018 20:37:34 44.89 45.06 45.18 48.9 49 45.6 59.16 58.14 58.14 59 58.7 56.4
18/08/2018 20:37:35 46.08 45.72 45.72 48.9 49 45.6 57.39 58.62 58.62 59 58.7 56.4
18/08/2018 20:37:36 46.16 46.06 46.06 48.9 49 45.6 57.21 57.47 58.62 59 58.7 56.4
18/08/2018 20:37:37 45.5 46.03 46.06 48.9 49 45.6 55.14 57.48 58.62 59 58.7 56.4
18/08/2018 20:37:38 45.31 45.79 46.06 48.9 49 45.6 54.45 56.07 58.62 59 58.7 56.4
18/08/2018 20:37:39 45.81 45.67 46.06 48.9 49 45.6 55.54 55.81 58.62 59 58.7 56.4
18/08/2018 20:37:40 46.58 46.41 46.41 48.9 49 45.6 54.55 55.29 58.62 59 58.7 56.4
18/08/2018 20:37:41 48.4 47.81 47.81 49 49 45.6 55.81 55.68 58.62 59 58.7 56.4
18/08/2018 20:37:42 48.82 48.53 48.53 49 49 45.6 58.96 58.28 58.62 59 58.7 56.4
18/08/2018 20:37:43 49.79 49.56 49.56 49 49 45.6 58.29 58.4 58.62 59 58.7 56.4
18/08/2018 20:37:44 49.55 49.73 49.73 49 49 45.6 58.27 58.41 58.62 59 58.7 56.4
18/08/2018 20:37:45 49.67 49.7 49.73 49 49 45.6 57.53 58.7 58.7 59 58.7 56.4
18/08/2018 20:37:46 50.98 50.65 50.65 49 49 45.7 57.6 57.96 58.7 59 58.7 56.4
18/08/2018 20:37:47 52.35 51.8 51.8 49 49 45.7 60.29 59.52 59.52 59 58.7 56.4
18/08/2018 20:37:48 50.8 51.79 51.8 49.1 49 45.7 57.19 59.31 59.52 59 58.7 56.4
18/08/2018 20:37:49 48.09 51.09 51.8 49.1 48.9 45.7 55.65 58.15 59.52 59 58.7 56.4
18/08/2018 20:37:50 48.84 49.37 51.8 49.1 48.9 45.7 56.24 56.74 59.52 59.1 58.7 56.4
18/08/2018 20:37:51 52.06 51.44 51.8 49.1 49 45.7 57.86 57.5 59.52 59.1 58.7 56.4
18/08/2018 20:37:52 54.15 53.49 53.49 49.1 49 45.7 58.11 58 59.52 59.1 58.7 56.4
18/08/2018 20:37:53 50.44 53.49 53.49 49.1 49 45.7 56.83 58.07 59.52 59.1 58.7 56.4
18/08/2018 20:37:54 46.97 51.61 53.49 49.1 49 45.7 54.66 57.14 59.52 59.1 58.7 56.4
18/08/2018 20:37:55 46.32 49.33 53.49 49.1 49 45.7 53.87 55.73 59.52 59.1 58.7 56.4
18/08/2018 20:37:56 45.31 47.63 53.49 49.1 49 45.7 55.21 55.26 59.52 59.1 58.7 56.4
18/08/2018 20:37:57 45.05 46.22 53.49 49.1 49 45.7 53.88 54.94 59.52 59.1 58.7 56.4
18/08/2018 20:37:58 44.71 45.62 53.49 49.1 49 45.7 53.88 54.31 59.52 59.1 58.7 56.4
18/08/2018 20:37:59 45.12 45.28 53.49 49.1 48.9 45.7 54.18 54.25 59.52 59.1 58.6 56.4
18/08/2018 20:38:00 45.02 45.28 53.49 49.1 48.9 45.7 54.1 54.35 59.52 59.1 58.6 56.4
18/08/2018 20:38:01 44.85 45.1 53.49 49.1 48.9 45.7 54.17 54.29 59.52 59.1 58.6 56.4
18/08/2018 20:38:02 45.44 45.38 53.49 49.1 48.9 45.7 53.56 54.27 59.52 59.1 58.6 56.4
18/08/2018 20:38:03 46.36 46.32 53.49 49.1 48.9 45.7 54.64 54.54 59.52 59.1 58.6 56.4
18/08/2018 20:38:04 45.62 46.27 53.49 49.1 48.9 45.7 53.89 54.48 59.52 59.1 58.6 56.4
18/08/2018 20:38:05 44.69 45.78 53.49 49.1 48.9 45.7 53.99 54.19 59.52 59.1 58.6 56.4
18/08/2018 20:38:06 45.15 45.56 53.49 49.1 48.9 45.7 53.99 54.37 59.52 59.1 58.6 56.4
18/08/2018 20:38:07 45.65 45.49 53.49 49.1 48.9 45.7 54.93 54.69 59.52 59.1 58.6 56.4
18/08/2018 20:38:08 46.22 46.08 53.49 49.1 48.9 45.7 55.02 55.01 59.52 59.1 58.6 56.4
18/08/2018 20:38:09 45.49 45.89 53.49 49.1 48.9 45.7 54.81 54.89 59.52 59 58.6 56.4
18/08/2018 20:38:10 45.02 45.78 53.49 49 48.9 45.7 54.2 54.83 59.52 59 58.6 56.4
18/08/2018 20:38:11 45.64 45.63 53.49 48.8 48.9 45.7 55.52 55.36 59.52 59 58.6 56.4
18/08/2018 20:38:12 46.02 45.92 53.49 48.8 48.9 45.7 55.08 55.39 59.52 59 58.6 56.4
18/08/2018 20:38:13 45.33 45.84 53.49 48.8 48.9 45.7 54.66 55.29 59.52 59 58.6 56.4
18/08/2018 20:38:14 45.74 46.01 53.49 48.7 48.9 45.7 55.12 55.21 59.52 59 58.6 56.4
18/08/2018 20:38:15 45.61 45.73 53.49 48.7 48.9 45.7 55.46 55.5 59.52 59 58.6 56.4
18/08/2018 20:38:16 45.01 45.64 53.49 48.7 48.9 45.7 54.27 55.17 59.52 59 58.6 56.4
18/08/2018 20:38:17 44.96 45.41 53.49 48.7 48.9 45.7 54.57 54.71 59.31 59 58.6 56.4
18/08/2018 20:38:18 44.92 45.34 53.49 48.7 48.9 45.7 54.94 54.92 58.15 59 58.6 56.4
18/08/2018 20:38:19 45.63 45.45 53.49 48.7 48.9 45.7 55.48 55.27 58.07 59 58.6 56.4
18/08/2018 20:38:20 45.77 45.71 53.49 48.7 48.9 45.7 55.58 55.58 58.07 59 58.6 56.4
18/08/2018 20:38:21 45.03 45.6 53.49 48.7 48.9 45.7 54.68 55.38 58.07 59 58.6 56.4
18/08/2018 20:38:22 46.27 46.01 53.49 48.7 48.9 45.7 56.4 55.93 58.07 59 58.6 56.4
18/08/2018 20:38:23 46.6 46.47 51.61 48.7 48.9 45.7 56.64 56.46 57.14 59 58.6 56.4
18/08/2018 20:38:24 46.7 46.65 49.33 48.7 48.9 45.7 56.24 56.67 56.67 59 58.6 56.4
18/08/2018 20:38:25 48.99 48.4 48.4 48.7 48.9 45.7 56.46 56.53 56.67 59 58.6 56.4
18/08/2018 20:38:26 50.23 49.59 49.59 48.7 48.9 45.7 56.21 56.57 56.67 59 58.6 56.4
18/08/2018 20:38:27 49.46 49.6 49.6 48.7 48.9 45.7 57.43 57.12 57.12 59 58.6 56.4
18/08/2018 20:38:28 49.06 49.65 49.65 48.7 48.9 45.7 56.45 57.21 57.21 59 58.6 56.4
18/08/2018 20:38:29 49.16 49.34 49.65 48.7 48.9 45.7 55.37 56.66 57.21 59 58.5 56.4
18/08/2018 20:38:30 48.59 49.13 49.65 48.7 48.9 45.7 55.48 55.89 57.21 59 58.5 56.4
18/08/2018 20:38:31 47.43 48.73 49.65 48.7 48.9 45.7 58.41 57.78 57.78 59 58.5 56.4
18/08/2018 20:38:32 48.28 48.21 49.65 48.7 48.9 45.7 64.97 63.94 63.94 59 58.6 56.4
18/08/2018 20:38:33 48.59 48.52 49.65 48.7 48.9 45.7 66.61 65.67 65.67 59.1 58.6 56.4
18/08/2018 20:38:34 52.88 52.11 52.11 48.8 48.9 45.7 62.91 65.77 65.77 59.2 58.6 56.5
18/08/2018 20:38:35 55.67 54.65 54.65 48.8 48.9 45.8 61.5 64.11 65.77 59.2 58.6 56.5
18/08/2018 20:38:36 55.31 55.48 55.48 48.9 48.9 45.8 59.27 62.54 65.77 59.2 58.6 56.5
18/08/2018 20:38:37 49.33 54.76 55.48 48.9 48.9 45.8 58.25 60.6 65.77 59.2 58.6 56.5
18/08/2018 20:38:38 47.38 52.1 55.48 48.9 48.9 45.8 56.19 59.18 65.77 59.2 58.6 56.5
18/08/2018 20:38:39 46.36 49.79 55.48 48.9 48.9 45.8 56.03 57.59 65.77 59.2 58.6 56.5
18/08/2018 20:38:40 46.12 48.01 55.48 48.9 48.9 45.8 55.81 56.78 65.77 59.2 58.6 56.5
18/08/2018 20:38:41 45.17 46.88 55.48 48.9 48.9 45.8 55.09 56.23 65.77 59.2 58.6 56.5
18/08/2018 20:38:42 44.87 45.83 55.48 48.9 48.9 45.8 54.45 55.49 65.77 59.2 58.6 56.5
18/08/2018 20:38:43 44.86 45.43 55.48 48.9 48.9 45.8 54.12 54.81 65.77 59.2 58.6 56.5
18/08/2018 20:38:44 45.04 45.28 55.48 48.9 48.9 45.8 54.48 54.65 65.77 59.2 58.6 56.5
18/08/2018 20:38:45 44.9 45.03 55.48 48.9 48.9 45.8 54.35 54.77 65.77 59.2 58.6 56.5
18/08/2018 20:38:46 53.42 53.01 55.48 49 48.9 45.8 58.06 57.84 65.77 59.2 58.6 56.5
18/08/2018 20:38:47 58.27 58.21 58.21 49.1 48.9 45.8 61.82 61.65 65.77 59.2 58.6 56.5
18/08/2018 20:38:48 47.31 56.54 58.21 49.1 48.9 45.8 56.53 60.41 65.77 59.2 58.6 56.5
18/08/2018 20:38:49 43.87 53.01 58.21 49.1 48.9 45.8 56.35 58.47 65.77 59.2 58.6 56.5
18/08/2018 20:38:50 46.95 49.53 58.21 49.1 48.9 45.8 56.74 57.15 65.77 59.2 58.6 56.5
18/08/2018 20:38:51 50.48 50.52 58.21 49.1 48.9 45.8 58.58 58.48 65.77 59.3 58.6 56.5
18/08/2018 20:38:52 45.35 50.33 58.21 49.1 48.9 45.8 55.27 58.3 65.77 59.3 58.6 56.5
18/08/2018 20:38:53 71.56 71.08 71.08 51.1 49.7 46.3 72.63 72.18 72.18 59.6 58.7 56.5
18/08/2018 20:38:54 70.46 70.83 71.08 52.2 50.3 46.6 73.65 73.62 73.62 59.9 58.9 56.6
18/08/2018 20:38:55 67.02 71.22 71.22 52.6 50.5 46.7 71.61 74.64 74.64 60.1 59 56.6
18/08/2018 20:38:56 52.17 68.28 71.22 52.6 50.5 46.7 56.31 71.76 74.64 60.1 59 56.6
18/08/2018 20:38:57 70.43 70.64 71.22 53.4 50.9 47 69.91 71.17 74.64 60.2 59 56.7
18/08/2018 20:38:58 51.31 67.47 71.22 53.4 50.9 47 55.18 68.02 74.64 60.2 59 56.7
18/08/2018 20:38:59 46.36 63.37 71.22 53.4 50.9 47 54.12 64.12 74.64 60.2 59 56.7
18/08/2018 20:39:00 53.55 59.26 71.22 53.4 50.9 47 55.88 60.53 74.64 60.2 59 56.7
18/08/2018 20:39:01 46.24 56.48 71.22 53.4 50.9 47 53.13 58.18 74.64 60.2 59 56.7
18/08/2018 20:39:02 46.34 52.87 71.22 53.4 50.9 47 53.56 55.73 74.64 60.2 59 56.7
18/08/2018 20:39:03 68.66 67.6 71.22 53.9 51.2 47.2 68.03 66.99 74.64 60.3 59.1 56.7
18/08/2018 20:39:04 43.96 65.81 71.22 53.9 51.2 47.2 53.53 65.31 74.64 60.3 59 56.7
18/08/2018 20:39:05 44.9 61.61 71.22 53.8 51.2 47.2 53.88 61.51 74.64 60.2 59 56.7
18/08/2018 20:39:06 45.06 57.52 71.22 53.8 51.2 47.2 52.82 58.37 74.64 60 59 56.7
18/08/2018 20:39:07 45.41 53.67 71.22 53.7 51.2 47.2 54.87 55.8 74.64 59.6 59 56.7
18/08/2018 20:39:08 58.26 57.77 71.22 53.7 51.2 47.2 60.18 59.45 74.64 59.6 59 56.7
18/08/2018 20:39:09 49.02 56.19 71.22 53.7 51.2 47.2 54.16 58.66 74.64 59.5 59 56.7
18/08/2018 20:39:10 46.04 53.01 71.22 53.7 51.2 47.2 54.48 56.37 74.64 59.5 59 56.7
18/08/2018 20:39:11 46.14 50.04 71.22 53.7 51.2 47.2 54.18 55.33 74.64 59.5 59 56.7
18/08/2018 20:39:12 51.18 50.36 71.22 53.7 51.2 47.2 54.99 54.97 74.64 59.4 59 56.7
18/08/2018 20:39:13 53.86 53.04 71.22 53.7 51.2 47.2 56.15 55.92 74.64 59.2 59 56.7
18/08/2018 20:39:14 46.34 52.44 71.22 53.6 51.1 47.2 55.21 55.63 74.64 58.8 59 56.7
18/08/2018 20:39:15 48.5 49.77 71.22 53.6 51.1 47.2 56.59 56.82 74.64 58.7 59 56.7
18/08/2018 20:39:16 62.52 61.95 71.22 53.7 51.2 47.2 62.64 62.33 74.64 58.7 59 56.7
18/08/2018 20:39:17 44.53 60.9 71.22 53.7 51.1 47.2 53.52 61.43 74.64 58.6 59 56.7
18/08/2018 20:39:18 44.76 56.82 71.22 53.7 51.1 47.2 53.79 58.23 74.64 58.6 59 56.7
18/08/2018 20:39:19 46.3 53.03 71.22 53.7 51.1 47.2 54.55 56.02 74.64 58.6 59 56.7
18/08/2018 20:39:20 52.54 52.8 71.22 53.7 51.1 47.2 56.07 56.25 74.64 58.6 58.9 56.7
18/08/2018 20:39:21 46.49 52.08 71.22 53.7 51.1 47.2 53.99 55.88 74.64 58.5 58.9 56.7
18/08/2018 20:39:22 46.16 49.35 71.22 53.7 51.1 47.2 53.91 54.75 74.64 58.5 58.9 56.7
18/08/2018 20:39:23 48.61 48.86 71.22 53.7 51.1 47.2 54.38 54.57 74.64 58.4 58.9 56.7
18/08/2018 20:39:24 49.45 49.9 71.22 53.7 51.1 47.2 54.7 54.83 74.64 58.3 58.9 56.7
18/08/2018 20:39:25 46.78 49.16 70.64 53.7 51 47.2 54.75 54.91 71.76 58.3 58.9 56.7
18/08/2018 20:39:26 64.45 64.28 70.64 53.9 51.1 47.3 64.41 64.28 71.17 58.4 58.9 56.7
18/08/2018 20:39:27 60.15 65.2 67.6 53.9 51.2 47.3 60.61 65.12 68.02 58.4 58.9 56.7
18/08/2018 20:39:28 46.4 61.5 67.6 53.9 51.2 47.3 54.39 61.8 66.99 58.4 58.9 56.7
18/08/2018 20:39:29 49.88 57.48 67.6 53.9 51.2 47.3 55.51 58.68 66.99 58.4 58.9 56.7
18/08/2018 20:39:30 46.57 54.64 67.6 53.9 51.2 47.3 54.3 57.17 66.99 58.4 58.9 56.7
18/08/2018 20:39:31 47.52 51.36 67.6 53.9 51.2 47.3 55.46 55.64 66.99 58.4 58.9 56.7
18/08/2018 20:39:32 68.53 66.79 67.6 54.3 51.4 47.5 68.16 66.64 66.99 58.5 59 56.7
18/08/2018 20:39:33 76.95 76.23 76.23 56.4 52.9 48.4 78.06 77.25 77.25 59.7 59.3 56.9
18/08/2018 20:39:34 71.47 73.99 76.23 56.8 53.2 48.7 70.28 74.51 77.25 59.8 59.4 56.9
18/08/2018 20:39:35 65.98 72.5 76.23 56.9 53.3 48.7 65.49 72.41 77.25 59.9 59.4 56.9
18/08/2018 20:39:36 53.94 68.96 76.23 56.9 53.3 48.7 59.11 69 77.25 59.9 59.4 56.9
18/08/2018 20:39:37 52.65 64.97 76.23 56.9 53.3 48.8 57.57 65.47 77.25 59.9 59.4 56.9
18/08/2018 20:39:38 53.61 61.13 76.23 56.9 53.3 48.8 58.58 62.26 77.25 59.8 59.4 56.9
18/08/2018 20:39:39 53.14 58.02 76.23 56.9 53.3 48.8 58.12 60.39 77.25 59.8 59.4 56.9
18/08/2018 20:39:40 53.47 55.57 76.23 56.9 53.3 48.8 58.75 59.1 77.25 59.8 59.4 56.9
18/08/2018 20:39:41 51.39 54.48 76.23 57 53.3 48.8 57.23 58.85 77.25 59.9 59.4 56.9
18/08/2018 20:39:42 49.33 52.62 76.23 57 53.3 48.8 55.89 57.8 77.25 59.9 59.4 56.9
18/08/2018 20:39:43 49.4 50.9 76.23 57 53.3 48.8 56.1 56.95 77.25 59.9 59.4 56.9
18/08/2018 20:39:44 47.4 49.92 76.23 57 53.3 48.8 54.7 56.24 77.25 59.9 59.4 56.9
18/08/2018 20:39:45 45.75 48.42 76.23 57 53.3 48.8 54.74 55.38 77.25 59.9 59.4 56.9
18/08/2018 20:39:46 46.85 47.08 76.23 57 53.3 48.8 58.02 57.53 77.25 59.9 59.4 56.9
18/08/2018 20:39:47 50 49.33 76.23 57 53.3 48.8 57.2 57.53 77.25 59.9 59.4 56.9
18/08/2018 20:39:48 53.45 52.46 76.23 57 53.3 48.8 60.33 59.8 77.25 59.9 59.4 56.9
18/08/2018 20:39:49 53.72 53.4 76.23 57 53.3 48.8 65.74 64.7 77.25 59.9 59.4 57
18/08/2018 20:39:50 57.18 56.79 76.23 57 53.3 48.8 60.71 64.69 77.25 59.9 59.4 57
18/08/2018 20:39:51 54.44 56.66 76.23 57 53.3 48.8 58.41 62.59 77.25 59.9 59.4 57
18/08/2018 20:39:52 49.49 55.6 76.23 57 53.3 48.8 56.16 60.58 77.25 59.9 59.4 57
18/08/2018 20:39:53 53.35 53.74 76.23 57 53.3 48.8 63.76 63.34 77.25 60 59.4 57
18/08/2018 20:39:54 71.07 70.32 76.23 57.3 53.6 49 70.66 69.76 77.25 60.1 59.4 57
18/08/2018 20:39:55 45.83 68.26 76.23 57.3 53.6 49 54.33 68.54 77.25 60.1 59.4 57
18/08/2018 20:39:56 45.31 64.06 76.23 57.3 53.6 49 54.36 64.56 77.25 60.1 59.4 57
18/08/2018 20:39:57 45.79 59.91 76.23 57.3 53.6 49 53.55 60.98 77.25 60.1 59.4 57
18/08/2018 20:39:58 45.19 55.93 76.23 57.3 53.6 49 54.13 57.89 77.25 60.1 59.4 57
18/08/2018 20:39:59 44.95 52.26 76.23 57.3 53.6 49 53.81 55.97 77.25 60.1 59.4 57
18/08/2018 20:40:00 45.87 49.2 76.23 57.3 53.6 49 53.68 54.73 77.25 60.1 59.4 57
18/08/2018 20:40:01 50.12 49.5 76.23 57.3 53.6 49 55.14 54.94 77.25 60.1 59.4 57
18/08/2018 20:40:02 55.35 55 76.23 57.3 53.6 49 57.75 57.23 77.25 60.1 59.4 57
18/08/2018 20:40:03 66.25 65.52 73.99 57.4 53.7 49.1 65.92 65.25 74.51 60.1 59.3 57
18/08/2018 20:40:04 56.32 65.41 72.5 57.5 53.7 49.1 58.79 65.16 72.41 60.1 59.2 57
18/08/2018 20:40:05 61.86 63.14 70.32 57.5 53.7 49.1 63.44 63.89 69.76 60.1 59.2 57
18/08/2018 20:40:06 55.3 62.06 70.32 57.5 53.7 49.1 62.5 63.74 69.76 60.1 59.2 57
18/08/2018 20:40:07 50.23 59.05 70.32 57.5 53.7 49.1 57.52 62.52 69.76 60.1 59.2 57
18/08/2018 20:40:08 50.48 55.69 70.32 57.5 53.7 49.1 58.69 60.1 69.76 60.1 59.2 57
18/08/2018 20:40:09 74.3 73.65 73.65 58.1 54.2 49.5 76.57 75.89 75.89 60.6 59.4 57.1
18/08/2018 20:40:10 74.86 76.68 76.68 58.8 54.8 49.9 76.37 78.43 78.43 61.1 59.7 57.2
18/08/2018 20:40:11 48.44 73.28 76.68 58.8 54.8 49.9 56.43 75.12 78.43 61.1 59.7 57.2
18/08/2018 20:40:12 48.11 69.06 76.68 58.8 54.8 49.9 54.93 70.98 78.43 61.1 59.7 57.2
18/08/2018 20:40:13 46.51 64.88 76.68 58.8 54.8 49.9 56.05 66.91 78.43 61.1 59.7 57.2
18/08/2018 20:40:14 47.06 60.73 76.68 58.8 54.8 49.9 54.86 63.22 78.43 61.1 59.7 57.2
18/08/2018 20:40:15 49.03 56.79 76.68 58.8 54.8 49.9 55.56 59.95 78.43 61.1 59.7 57.2
18/08/2018 20:40:16 46.63 53.81 76.68 58.8 54.8 49.9 55.01 57.79 78.43 61.1 59.7 57.2
18/08/2018 20:40:17 47.75 50.73 76.68 58.8 54.8 49.9 55.09 56.3 78.43 61.1 59.7 57.2
18/08/2018 20:40:18 60.31 59.27 76.68 58.8 54.8 49.9 63.63 61.93 78.43 61.1 59.7 57.2
18/08/2018 20:40:19 57.24 58.47 76.68 58.8 54.8 49.9 59.55 61.88 78.43 61.1 59.7 57.2
18/08/2018 20:40:20 46.77 57.35 76.68 58.8 54.8 49.9 54.08 60.35 78.43 61.1 59.7 57.2
18/08/2018 20:40:21 48.86 53.7 76.68 58.8 54.8 49.9 54.87 57.54 78.43 61.1 59.7 57.2
18/08/2018 20:40:22 47.34 51.24 76.68 58.8 54.8 49.9 59.54 59.3 78.43 61.2 59.7 57.2
18/08/2018 20:40:23 46.92 49.35 76.68 58.8 54.8 49.9 55.81 58.98 78.43 61.2 59.7 57.2
18/08/2018 20:40:24 67.34 66.84 76.68 58.9 54.9 50 67.79 67.43 78.43 61.2 59.7 57.3
18/08/2018 20:40:25 48.3 65.37 76.68 58.9 54.9 50 55.12 66 78.43 61.2 59.7 57.3
18/08/2018 20:40:26 58.59 61.77 76.68 58.9 54.9 50 67.32 66.9 78.43 61.3 59.7 57.3
18/08/2018 20:40:27 52.19 59.45 76.68 58.9 54.9 50 57.04 65.45 78.43 61.3 59.7 57.3
18/08/2018 20:40:28 70.61 70.28 76.68 59.1 55.1 50.1 79.56 79.31 79.31 62.2 60.2 57.5
18/08/2018 20:40:29 62.34 70.39 76.68 59.1 55.1 50.1 78.05 81 81 62.7 60.5 57.6
18/08/2018 20:40:30 49.73 67.06 76.68 59.1 55.1 50.1 55.88 77.63 81 62.7 60.5 57.6
18/08/2018 20:40:31 53.09 62.93 76.68 59.1 55.1 50.2 55.99 73.43 81 62.7 60.5 57.6
18/08/2018 20:40:32 52.21 59.25 76.68 59.2 55.1 50.2 56.74 69.3 81 62.7 60.5 57.6
18/08/2018 20:40:33 48.74 56.07 76.68 59.1 55.1 50.2 54.07 65.41 81 62.7 60.5 57.6
18/08/2018 20:40:34 54.63 55.04 76.68 59.2 55.1 50.2 58.19 61.67 81 62.7 60.5 57.6
18/08/2018 20:40:35 48.89 55.14 76.68 59.1 55.1 50.2 54.99 60.3 81 62.7 60.5 57.6
18/08/2018 20:40:36 48.66 52 76.68 59.1 55.1 50.2 54.25 57.68 81 62.7 60.5 57.6
18/08/2018 20:40:37 61.96 61.54 76.68 59.2 55.1 50.2 61.59 61.4 81 62.7 60.5 57.6
18/08/2018 20:40:38 58.07 59.88 76.68 59.2 55.1 50.2 60.07 60.6 81 62.7 60.5 57.6
18/08/2018 20:40:39 55.36 58.97 76.68 59.2 55.1 50.2 58.1 60.27 81 62.7 60.5 57.6
18/08/2018 20:40:40 58.4 58.19 73.28 59.2 55.1 50.2 60.05 59.91 81 62.7 60.5 57.6
18/08/2018 20:40:41 53.55 58.21 70.39 59.2 55.2 50.2 56.67 59.92 81 62.7 60.5 57.6
18/08/2018 20:40:42 49.13 55.63 70.39 59.2 55.2 50.2 55.36 58.07 81 62.7 60.5 57.6
18/08/2018 20:40:43 66.5 66.41 70.39 59.3 55.2 50.3 66.72 66.66 81 62.7 60.5 57.6
18/08/2018 20:40:44 71.12 71.89 71.89 59.5 55.4 50.4 71.25 72.01 81 62.8 60.6 57.7
18/08/2018 20:40:45 44.91 68.19 71.89 59.5 55.4 50.4 54.55 68.39 81 62.8 60.6 57.7
18/08/2018 20:40:46 44.36 63.98 71.89 59.5 55.4 50.4 53.59 64.42 81 62.8 60.6 57.7
18/08/2018 20:40:47 44.83 59.82 71.89 59.5 55.4 50.4 53.99 60.73 81 62.8 60.6 57.7
18/08/2018 20:40:48 50.13 55.8 71.89 59.5 55.4 50.4 55.71 57.83 81 62.8 60.6 57.7
18/08/2018 20:40:49 46.83 53.34 71.89 59.5 55.4 50.4 53.66 56.79 81 62.8 60.6 57.7
18/08/2018 20:40:50 51.26 51.37 71.89 59.5 55.4 50.4 55.03 55.36 81 62.8 60.6 57.7
18/08/2018 20:40:51 52.77 52.74 71.89 59.5 55.4 50.4 56.13 56.17 81 62.8 60.6 57.7
18/08/2018 20:40:52 47.35 52.03 71.89 59.5 55.4 50.4 55.66 56.24 81 62.8 60.6 57.7
18/08/2018 20:40:53 48.04 49.72 71.89 59.5 55.4 50.4 57.35 57.03 81 62.8 60.6 57.7
18/08/2018 20:40:54 46.69 48.93 71.89 59.5 55.4 50.4 57.48 58.21 81 62.8 60.6 57.7
18/08/2018 20:40:55 50.51 50.08 71.89 59.5 55.4 50.4 55.13 57.07 81 62.8 60.6 57.7
18/08/2018 20:40:56 58.15 57.69 71.89 59.5 55.4 50.4 62.76 61.36 81 62.9 60.6 57.7
18/08/2018 20:40:57 59.03 59.32 71.89 59.5 55.4 50.4 68.12 66.81 81 62.9 60.6 57.7
18/08/2018 20:40:58 55.54 58.36 71.89 59.5 55.4 50.4 68.23 67.71 81 63 60.6 57.7
18/08/2018 20:40:59 52.16 57.11 71.89 59.5 55.4 50.4 64.62 67.81 77.63 63 60.6 57.7
18/08/2018 20:41:00 60.2 59.5 71.89 59.5 55.4 50.4 62.09 65.69 73.43 63 60.6 57.7
18/08/2018 20:41:01 58.13 58.37 71.89 59.6 55.5 50.4 60.92 63.67 72.01 63 60.6 57.7
18/08/2018 20:41:02 53.84 58.24 71.89 59.6 55.5 50.4 58.23 62.2 72.01 63 60.6 57.7
18/08/2018 20:41:03 50.27 55.96 71.89 59.6 55.5 50.4 55.73 60.11 72.01 63 60.6 57.7
18/08/2018 20:41:04 54.72 55.18 71.89 59.6 55.5 50.5 56.87 57.89 72.01 63 60.7 57.7
18/08/2018 20:41:05 58.8 59.02 71.89 59.6 55.5 50.5 59.83 59.78 72.01 63 60.7 57.7
18/08/2018 20:41:06 56.68 57.57 71.89 59.6 55.5 50.5 59.39 59.51 72.01 63 60.7 57.7
18/08/2018 20:41:07 54.92 57.72 71.89 59.6 55.5 50.5 57.08 59.34 72.01 63 60.7 57.7
18/08/2018 20:41:08 54.25 55.94 71.89 59.6 55.5 50.5 57.01 58 72.01 63 60.7 57.7
18/08/2018 20:41:09 55.17 55.75 71.89 59.6 55.5 50.5 58.38 58.09 72.01 63 60.7 57.7
18/08/2018 20:41:10 56.74 56.32 71.89 59.6 55.5 50.5 63.93 62.52 72.01 63 60.7 57.7
18/08/2018 20:41:11 58.66 58.48 71.89 59.6 55.5 50.5 64.75 64.16 72.01 63.1 60.7 57.7
18/08/2018 20:41:12 54.19 58.02 71.89 59.6 55.5 50.5 60.23 63.76 72.01 63.1 60.7 57.7
18/08/2018 20:41:13 56.24 56.69 71.89 59.6 55.5 50.5 65.07 64.38 72.01 63.1 60.7 57.7
18/08/2018 20:41:14 53.28 56.11 68.19 59.6 55.5 50.5 61.99 63.83 68.39 63.1 60.7 57.7
18/08/2018 20:41:15 66.12 65.71 65.71 59.7 55.6 50.5 66.41 67.12 67.81 63.1 60.7 57.8
18/08/2018 20:41:16 56.45 62.46 65.71 59.7 55.6 50.5 61.77 64.24 67.81 63.1 60.7 57.8
18/08/2018 20:41:17 51 59.9 65.71 59.7 55.6 50.5 56.82 63.06 67.81 63.1 60.7 57.8
18/08/2018 20:41:18 52.21 56.46 65.71 59.7 55.6 50.5 67.16 66.34 67.81 63.2 60.7 57.8
18/08/2018 20:41:19 49.43 54.37 65.71 59.7 55.6 50.6 58.21 66.17 67.81 63.2 60.7 57.8
18/08/2018 20:41:20 50.39 51.89 65.71 59.7 55.6 50.6 55.31 62.84 67.81 63.2 60.7 57.8
18/08/2018 20:41:21 59.95 59.49 65.71 59.7 55.6 50.6 59.73 61.47 67.81 63.2 60.7 57.8
18/08/2018 20:41:22 51.59 56.59 65.71 59.7 55.6 50.6 56.2 58.95 67.81 63.2 60.7 57.8
18/08/2018 20:41:23 48.43 54.16 65.71 59.7 55.6 50.6 55.85 57.57 67.81 63.2 60.7 57.8
18/08/2018 20:41:24 49.33 51.38 65.71 59.7 55.6 50.6 56.2 56.57 67.81 63.2 60.7 57.8
18/08/2018 20:41:25 52.3 51.88 65.71 59.7 55.6 50.6 59.41 58.67 67.81 63.2 60.7 57.8
18/08/2018 20:41:26 58.95 57.66 65.71 59.7 55.6 50.6 61.06 60.37 67.81 63.2 60.7 57.8
18/08/2018 20:41:27 61.87 60.96 65.71 59.7 55.6 50.6 62.9 62.29 67.81 63.2 60.7 57.8
18/08/2018 20:41:28 50.92 60.81 65.71 59.7 55.6 50.6 57.42 62.19 67.81 63.2 60.7 57.8
18/08/2018 20:41:29 56.66 58.09 65.71 59.8 55.6 50.6 59.43 60.66 67.12 63.2 60.7 57.8
18/08/2018 20:41:30 67.79 67.45 67.45 59.8 55.7 50.7 68.06 67.62 67.62 63.2 60.7 57.8
18/08/2018 20:41:31 57.43 64.74 67.45 59.9 55.7 50.7 59.37 65.32 67.62 63.2 60.7 57.8
18/08/2018 20:41:32 53.28 61.55 67.45 59.9 55.7 50.7 56.75 62.5 67.62 63.2 60.7 57.8
18/08/2018 20:41:33 47.94 58.28 67.45 59.9 55.7 50.7 55.37 59.9 67.62 63.2 60.7 57.8
18/08/2018 20:41:34 59.05 59.18 67.45 59.9 55.7 50.7 59.76 60.01 67.62 63.2 60.7 57.8
18/08/2018 20:41:35 52.43 58.24 67.45 59.9 55.7 50.7 57.23 59.34 67.62 63.2 60.7 57.8
18/08/2018 20:41:36 52.57 55.94 67.45 59.9 55.7 50.7 57.14 58.37 67.62 63.2 60.7 57.8
18/08/2018 20:41:37 46.18 53.69 67.45 59.9 55.7 50.7 55.13 57.42 67.62 63.2 60.7 57.8
18/08/2018 20:41:38 75.38 74.87 74.87 60.4 56.1 51 77.11 76.6 76.6 63.6 60.9 57.9
18/08/2018 20:41:39 48.95 74.34 74.87 60.4 56.1 51 56.47 76.07 76.6 63.6 60.9 57.9
18/08/2018 20:41:40 50.94 70.12 74.87 60.4 56.1 51 57.78 71.9 76.6 63.6 60.9 57.9
18/08/2018 20:41:41 47.35 65.97 74.87 60.4 56.1 51 55.81 67.95 76.6 63.6 60.9 57.9
18/08/2018 20:41:42 48.47 61.82 74.87 60.4 56.1 51 56.48 64.11 76.6 63.6 60.9 57.9
18/08/2018 20:41:43 54.68 57.91 74.87 60.4 56.1 51 59.6 60.95 76.6 63.6 60.9 57.9
18/08/2018 20:41:44 60.96 61.25 74.87 60.4 56.2 51 69.52 69.45 76.6 63.6 61 57.9
18/08/2018 20:41:45 56.37 61.8 74.87 60.4 56.2 51 65.54 69.96 76.6 63.6 61 57.9
18/08/2018 20:41:46 52.5 58.43 74.87 60.4 56.2 51 62.48 66.92 76.6 63.7 61 57.9
18/08/2018 20:41:47 52.3 55.83 74.87 60.4 56.2 51 59.67 64.93 76.6 63.7 61 57.9
18/08/2018 20:41:48 49.43 53.83 74.87 60.4 56.2 51 61.82 62.6 76.6 63.7 61 57.9
18/08/2018 20:41:49 49.23 51.59 74.87 60.4 56.2 51.1 61.09 62.12 76.6 63.7 61 57.9
18/08/2018 20:41:50 50.8 50.74 74.87 60.4 56.2 51.1 61.84 62.07 76.6 63.7 61 58
18/08/2018 20:41:51 52.84 52.36 74.87 60.4 56.2 51.1 61.9 62.65 76.6 63.7 61 58
18/08/2018 20:41:52 52.12 52.29 74.87 60.4 56.2 51.1 57.1 61.66 76.6 63.7 61 58
18/08/2018 20:41:53 48.84 52.04 74.87 60.4 56.2 51.1 56.2 59.33 76.6 63.7 61 58
18/08/2018 20:41:54 47.8 50.23 74.87 60.4 56.2 51.1 55.74 57.64 76.6 63.7 61 58
18/08/2018 20:41:55 47.83 48.95 74.87 60.4 56.2 51.1 56.15 56.53 76.6 63.7 61 58
18/08/2018 20:41:56 49.57 49.39 74.87 60.4 56.2 51.1 57.89 57.58 76.6 63.7 61 58
18/08/2018 20:41:57 49.49 49.53 74.87 60.4 56.2 51.1 56.22 57.41 76.6 63.7 61 58
18/08/2018 20:41:58 50.83 50.49 74.87 60.4 56.2 51.1 57.32 57.33 76.6 63.7 61 58
18/08/2018 20:41:59 66.75 65.6 74.87 60.5 56.2 51.1 73.06 71.65 76.6 63.8 61 58
18/08/2018 20:42:00 58.42 64.7 74.87 60.5 56.2 51.1 61.4 71.22 76.6 63.8 61.1 58
18/08/2018 20:42:01 49.91 61.74 74.87 60.5 56.2 51.1 56.09 67.61 76.6 63.8 61.1 58
18/08/2018 20:42:02 52.83 57.93 74.87 60.5 56.2 51.1 57.19 63.85 76.6 63.8 61.1 58
18/08/2018 20:42:03 48.95 55.52 74.87 60.5 56.2 51.1 56.27 60.94 76.6 63.8 61.1 58
18/08/2018 20:42:04 49.07 52.69 74.87 60.5 56.2 51.1 57.61 58.83 76.6 63.8 61.1 58
18/08/2018 20:42:05 47.86 50.71 74.87 60.5 56.2 51.1 56.89 57.84 76.6 63.8 61.1 58
18/08/2018 20:42:06 47.03 49.09 74.87 60.5 56.2 51.1 53.88 57.3 76.6 63.8 61.1 58
18/08/2018 20:42:07 47.76 48.19 74.87 60.5 56.2 51.1 54.56 55.45 76.6 63.8 61.1 58
18/08/2018 20:42:08 47.65 47.77 74.34 60.5 56.2 51.1 54.76 55.01 76.07 63.8 61.1 58
18/08/2018 20:42:09 47.91 47.86 70.12 60.5 56.2 51.1 55.63 55.47 71.9 63.8 61.1 58
18/08/2018 20:42:10 50.76 49.87 65.97 60.5 56.2 51.1 57.07 56.64 71.65 63.8 61.1 58
18/08/2018 20:42:11 48.99 49.92 65.6 60.5 56.2 51.1 58.21 57.78 71.65 63.8 61.1 58
18/08/2018 20:42:12 48.98 49.26 65.6 60.5 56.2 51.1 63.83 62.95 71.65 63.9 61.1 58
18/08/2018 20:42:13 48.95 49.11 65.6 60.5 56.2 51.1 66.39 65.55 71.65 63.9 61.1 58
18/08/2018 20:42:14 49.22 49.38 65.6 60.5 56.2 51.1 67.46 67.03 71.65 63.9 61.1 58
18/08/2018 20:42:15 50.97 50.55 65.6 60.5 56.2 51.1 64.46 67.47 71.65 63.9 61.1 58
18/08/2018 20:42:16 58.64 57.31 65.6 60.5 56.2 51.1 65.5 66.53 71.65 63.9 61.1 58
18/08/2018 20:42:17 56.63 58.48 65.6 60.5 56.3 51.1 58.85 64.87 71.65 63.9 61.1 58
18/08/2018 20:42:18 48.17 55.86 65.6 60.5 56.3 51.1 55.72 61.97 71.65 63.9 61.1 58.1
18/08/2018 20:42:19 58.95 58.68 65.6 60.5 56.3 51.1 60.41 60.63 71.65 64 61.1 58.1
18/08/2018 20:42:20 53.78 58.12 65.6 60.5 56.3 51.1 57.73 60.47 71.65 64 61.1 58.1
18/08/2018 20:42:21 55.07 55.98 65.6 60.5 56.3 51.1 60.39 60.47 71.65 64 61.1 58.1
18/08/2018 20:42:22 51.72 56.26 65.6 60.5 56.3 51.1 67.21 65.79 71.65 64 61.1 58.1
18/08/2018 20:42:23 48.73 53.57 65.6 60.5 56.3 51.1 60.9 65.44 71.65 64 61.2 58.1
18/08/2018 20:42:24 52.06 52.01 65.6 60.5 56.3 51.2 60.28 63.07 71.65 64 61.2 58.1
18/08/2018 20:42:25 55.28 54.42 65.6 60.5 56.3 51.2 62.33 62.23 71.65 64 61.2 58.1
18/08/2018 20:42:26 57.68 56.99 65.6 60.5 56.3 51.2 60.9 62.02 71.65 64 61.2 58.1
18/08/2018 20:42:27 58.09 58.84 65.6 60.5 56.3 51.2 60.52 62.11 71.65 64 61.2 58.1
18/08/2018 20:42:28 52.4 57.23 65.6 60.5 56.3 51.2 57.58 60.57 71.65 64 61.2 58.1
18/08/2018 20:42:29 52.78 54.97 64.7 60.5 56.3 51.2 61.05 60.61 71.22 64 61.2 58.1
18/08/2018 20:42:30 51.96 53.72 61.74 60.5 56.3 51.2 61.3 61.32 67.61 64 61.1 58.1
18/08/2018 20:42:31 56.79 56.27 58.84 60.5 56.3 51.2 63.97 63.89 67.47 64 61.2 58.1
18/08/2018 20:42:32 61.17 61.14 61.14 60.6 56.3 51.2 66.28 66.68 67.47 64.1 61.2 58.1
18/08/2018 20:42:33 47.74 59.26 61.14 60.6 56.3 51.2 56.02 65 67.47 64.1 61.2 58.1
18/08/2018 20:42:34 50.33 55.43 61.14 60.6 56.3 51.2 55.13 61.52 67.47 64.1 61.2 58.1
18/08/2018 20:42:35 52.33 53.91 61.14 60.6 56.3 51.2 55.57 58.71 67.47 64.1 61.1 58.1
18/08/2018 20:42:36 58.9 57.87 61.14 60.6 56.3 51.2 59.18 58.75 67.47 64.1 61.1 58.1
18/08/2018 20:42:37 56.82 58.3 61.14 60.6 56.3 51.2 57.69 59.03 67.47 64.1 61.1 58.1
18/08/2018 20:42:38 55.39 56.67 61.14 60.6 56.3 51.2 57.02 57.82 67.47 64.1 61.1 58.1
18/08/2018 20:42:39 61.64 60.4 61.14 60.6 56.3 51.2 61.2 60.2 67.47 64.1 61.1 58.1
18/08/2018 20:42:40 59.5 60.85 61.14 60.6 56.3 51.2 59.87 60.57 67.47 64.1 61.1 58.1
18/08/2018 20:42:41 60.67 60.93 61.14 60.6 56.4 51.2 60.58 60.86 67.47 64.1 61.1 58.1
18/08/2018 20:42:42 54.13 60.05 61.14 60.6 56.4 51.2 56.2 60.07 67.47 64.1 61.1 58.1
18/08/2018 20:42:43 54.29 57.37 61.14 60.6 56.4 51.2 57.03 58.6 67.47 64.1 61.1 58.1
18/08/2018 20:42:44 48.34 55.22 61.14 60.6 56.4 51.2 55.1 57.03 67.47 64.1 61.1 58.1
18/08/2018 20:42:45 68.5 67.94 67.94 60.7 56.4 51.3 79.06 78.41 78.41 64.5 61.4 58.3
18/08/2018 20:42:46 56.25 67.11 67.94 60.7 56.4 51.3 59 77.64 78.41 64.5 61.4 58.3
18/08/2018 20:42:47 52.32 63.48 67.94 60.7 56.4 51.3 63.55 73.49 78.41 64.5 61.4 58.3
18/08/2018 20:42:48 48.75 59.7 67.94 60.7 56.4 51.3 63.37 69.82 78.41 64.5 61.4 58.3
18/08/2018 20:42:49 47.94 55.97 67.94 60.7 56.4 51.3 71.68 70.89 78.41 64.6 61.4 58.3
18/08/2018 20:42:50 46.74 52.73 67.94 60.7 56.4 51.3 59.25 69.94 78.41 64.6 61.4 58.3
18/08/2018 20:42:51 48.4 50.07 67.94 60.7 56.4 51.3 58.39 66.22 78.41 64.6 61.4 58.3
18/08/2018 20:42:52 49.9 49.71 67.94 60.7 56.5 51.3 62.39 63.01 78.41 64.6 61.4 58.3
18/08/2018 20:42:53 50.3 50.12 67.94 60.7 56.5 51.3 66.23 65.46 78.41 64.6 61.4 58.3
18/08/2018 20:42:54 48.4 50.11 67.94 60.7 56.5 51.3 65.45 66.06 78.41 64.6 61.5 58.3
18/08/2018 20:42:55 45.85 48.97 67.94 60.7 56.5 51.3 66.08 66.98 78.41 64.7 61.5 58.3
18/08/2018 20:42:56 47.11 47.32 67.94 60.7 56.5 51.3 58.49 65.67 78.41 64.7 61.5 58.3
18/08/2018 20:42:57 46.01 47.4 67.94 60.7 56.5 51.3 56.11 62.54 78.41 64.7 61.5 58.3
18/08/2018 20:42:58 47.37 47.22 67.94 60.7 56.5 51.3 54.31 59.57 78.41 64.7 61.5 58.3
18/08/2018 20:42:59 45.5 47.33 67.94 60.7 56.5 51.3 53.84 57.13 78.41 64.7 61.5 58.3
18/08/2018 20:43:00 43.39 46.05 67.94 60.7 56.5 51.3 54.82 55.47 78.41 64.7 61.5 58.3
18/08/2018 20:43:01 44.37 44.76 67.94 60.7 56.5 51.3 55.56 55.61 78.41 64.7 61.5 58.3
18/08/2018 20:43:02 43.71 44.47 67.94 60.7 56.5 51.3 54.08 55.55 78.41 64.7 61.5 58.3
18/08/2018 20:43:03 44.93 44.68 67.94 60.7 56.5 51.3 54.68 54.98 78.41 64.7 61.5 58.3
18/08/2018 20:43:04 43.76 44.49 67.94 60.7 56.5 51.3 55.29 55.46 78.41 64.7 61.5 58.3
18/08/2018 20:43:05 43.92 44.3 67.94 60.7 56.5 51.3 54.07 54.94 78.41 64.7 61.5 58.3
18/08/2018 20:43:06 43.81 44.1 67.94 60.7 56.4 51.3 54.23 54.82 78.41 64.7 61.5 58.3
18/08/2018 20:43:07 44.13 44.29 67.94 60.7 56.4 51.3 55.64 55.47 78.41 64.7 61.5 58.3
18/08/2018 20:43:08 45.06 45.09 67.94 60.7 56.4 51.3 59.76 58.84 78.41 64.7 61.5 58.3
18/08/2018 20:43:09 45.61 46.14 67.94 60.7 56.4 51.3 54.11 58.02 78.41 64.7 61.5 58.3
18/08/2018 20:43:10 44.16 45.05 67.94 60.7 56.4 51.3 54.68 56 78.41 64.7 61.5 58.3
18/08/2018 20:43:11 44.1 44.61 67.94 60.7 56.4 51.3 56.48 56.49 78.41 64.7 61.5 58.3
18/08/2018 20:43:12 44.46 44.52 67.94 60.7 56.4 51.3 56.34 56.63 78.41 64.7 61.5 58.3
18/08/2018 20:43:13 43.77 44.55 67.94 60.7 56.4 51.3 54.63 56.12 78.41 64.7 61.4 58.3
18/08/2018 20:43:14 43.62 44.18 67.94 60.7 56.4 51.3 53.15 55.07 78.41 64.7 61.4 58.3
18/08/2018 20:43:15 44.54 44.39 67.11 60.7 56.4 51.3 54.47 54.36 77.64 64.7 61.4 58.3
18/08/2018 20:43:16 43.73 44.56 63.48 60.7 56.4 51.3 52.84 54.29 73.49 64.7 61.4 58.3
18/08/2018 20:43:17 44.18 44.23 59.7 60.7 56.4 51.3 53.96 53.97 70.89 64.7 61.4 58.3
18/08/2018 20:43:18 44.35 44.41 55.97 60.7 56.4 51.3 56.37 55.7 70.89 64.7 61.4 58.3
18/08/2018 20:43:19 44.83 44.7 52.73 60.7 56.4 51.3 56.48 56.59 69.94 64.7 61.4 58.3
18/08/2018 20:43:20 44.81 44.83 50.12 60.7 56.4 51.3 56.88 56.81 66.98 64.7 61.4 58.3
18/08/2018 20:43:21 44.28 44.77 50.12 60.7 56.4 51.3 57.25 57.34 66.98 64.7 61.4 58.3
18/08/2018 20:43:22 45.07 45.07 50.12 60.7 56.4 51.3 55.45 57.24 66.98 64.7 61.4 58.3
18/08/2018 20:43:23 45.76 45.64 50.11 60.7 56.4 51.3 54.99 56.28 66.98 64.7 61.4 58.3
18/08/2018 20:43:24 47.24 46.77 48.97 60.7 56.4 51.3 56.09 56.04 66.98 64.7 61.4 58.3
18/08/2018 20:43:25 47.58 47.51 47.51 60.7 56.4 51.3 58.74 57.91 65.67 64.7 61.4 58.3
18/08/2018 20:43:26 46.63 47.21 47.51 60.7 56.4 51.3 57.7 58.58 62.54 64.7 61.4 58.3
18/08/2018 20:43:27 47.33 47.23 47.51 60.7 56.4 51.3 56.27 57.42 59.57 64.7 61.4 58.3
18/08/2018 20:43:28 47.71 47.6 47.6 60.7 56.4 51.3 60.2 59.45 59.45 64.7 61.4 58.3
18/08/2018 20:43:29 50.66 49.87 49.87 60.7 56.4 51.3 62.06 61.28 61.28 64.7 61.4 58.3
18/08/2018 20:43:30 52.56 51.7 51.7 60.7 56.4 51.3 63.76 63.3 63.3 64.7 61.5 58.4
18/08/2018 20:43:31 52.71 52.45 52.45 60.7 56.4 51.3 59.41 62.78 63.3 64.7 61.5 58.4
18/08/2018 20:43:32 48.99 52.3 52.45 60.7 56.4 51.3 57.13 60.96 63.3 64.7 61.5 58.4
18/08/2018 20:43:33 48.29 50.46 52.45 60.7 56.4 51.3 56.42 58.95 63.3 64.7 61.5 58.4
18/08/2018 20:43:34 47.43 49.22 52.45 60.7 56.4 51.3 55.64 57.58 63.3 64.6 61.5 58.4
18/08/2018 20:43:35 47.64 48.35 52.45 60.7 56.4 51.3 55.62 56.48 63.3 64.6 61.5 58.4
18/08/2018 20:43:36 46.36 47.77 52.45 60.7 56.4 51.3 53.52 56.04 63.3 64.6 61.5 58.4
18/08/2018 20:43:37 47.92 47.71 52.45 60.7 56.4 51.3 55.2 55.06 63.3 64.6 61.5 58.4
18/08/2018 20:43:38 49.07 48.65 52.45 60.7 56.4 51.3 56.49 56.18 63.3 64.6 61.5 58.4
18/08/2018 20:43:39 50.92 50.32 52.45 60.7 56.4 51.3 58.15 57.81 63.3 64.6 61.5 58.4
18/08/2018 20:43:40 53.51 52.59 52.59 60.7 56.4 51.3 60.62 59.87 63.3 64.6 61.5 58.4
18/08/2018 20:43:41 53.14 53.02 53.02 60.7 56.4 51.3 58.51 59.62 63.3 64.6 61.5 58.4
18/08/2018 20:43:42 53.21 53.26 53.26 60.7 56.4 51.3 58.45 59.09 63.3 64.6 61.5 58.4
18/08/2018 20:43:43 50.21 52.99 53.26 60.7 56.4 51.3 56.88 58.69 63.3 64.6 61.5 58.4
18/08/2018 20:43:44 48.91 51.41 53.26 60.7 56.4 51.3 55.24 57.73 63.3 64.6 61.5 58.4
18/08/2018 20:43:45 48.2 49.95 53.26 60.7 56.4 51.3 54.79 56.35 63.3 64.6 61.5 58.4
18/08/2018 20:43:46 47.37 48.96 53.26 60.7 56.4 51.3 54.99 55.47 63.3 64.6 61.5 58.4
18/08/2018 20:43:47 47.5 48.1 53.26 60.7 56.4 51.3 54.71 55.22 63.3 64.6 61.5 58.4
18/08/2018 20:43:48 47.51 47.73 53.26 60.7 56.4 51.3 55.02 55.21 63.3 64.6 61.5 58.4
18/08/2018 20:43:49 46.96 47.59 53.26 60.7 56.4 51.3 55.54 55.53 63.3 64.6 61.5 58.4
18/08/2018 20:43:50 50.57 49.7 53.26 60.7 56.4 51.3 57.16 56.77 63.3 64.6 61.5 58.4
18/08/2018 20:43:51 50.76 50.45 53.26 60.7 56.4 51.3 58.52 58.12 63.3 64.6 61.5 58.4
18/08/2018 20:43:52 51.1 50.92 53.26 60.7 56.4 51.3 58.31 58.34 63.3 64.6 61.5 58.4
18/08/2018 20:43:53 52.51 51.98 53.26 60.5 56.4 51.3 62.29 61.58 63.3 64.6 61.5 58.4
18/08/2018 20:43:54 51.07 51.97 53.26 60.4 56.4 51.4 57.68 61.24 63.3 64.4 61.5 58.4
18/08/2018 20:43:55 49.88 51.32 53.26 60.3 56.4 51.4 57.26 59.4 63.3 64.4 61.5 58.4
18/08/2018 20:43:56 49.96 50.56 53.26 60.3 56.4 51.4 58.02 58.52 63.3 64.4 61.5 58.4
18/08/2018 20:43:57 49.92 50.17 53.26 60.2 56.4 51.4 58.24 58.38 63.3 64.3 61.5 58.4
18/08/2018 20:43:58 48.53 50.02 53.26 60.2 56.4 51.4 54.89 57.97 63.3 64.3 61.5 58.4
18/08/2018 20:43:59 46.98 49.05 53.26 60.2 56.4 51.4 54.61 56.22 63.3 64.3 61.5 58.4
18/08/2018 20:44:00 46.45 47.95 53.26 60.2 56.4 51.4 55.08 55.43 62.78 64.3 61.5 58.4
18/08/2018 20:44:01 46.22 47.21 53.26 60.2 56.4 51.4 55.35 55.4 61.58 64.3 61.5 58.4
18/08/2018 20:44:02 45.1 46.52 53.26 60.2 56.4 51.4 55.66 55.73 61.58 64.3 61.5 58.4
18/08/2018 20:44:03 44.98 45.78 53.26 60.1 56.4 51.4 55 55.55 61.58 64.3 61.5 58.4
18/08/2018 20:44:04 45.9 45.75 53.26 60.1 56.4 51.4 54.46 55.44 61.58 64.3 61.5 58.4
18/08/2018 20:44:05 45.85 45.89 53.26 60.1 56.4 51.4 55.65 55.49 61.58 64.3 61.5 58.4
18/08/2018 20:44:06 46.44 46.27 53.26 60.1 56.4 51.4 56.02 56.19 61.58 64.3 61.5 58.4
18/08/2018 20:44:07 46.47 46.57 53.26 60.1 56.4 51.4 54.57 55.64 61.58 64.3 61.5 58.4
18/08/2018 20:44:08 44.79 46.42 53.26 60.1 56.4 51.4 55.53 55.62 61.58 64.3 61.5 58.4
18/08/2018 20:44:09 44.02 45.51 53.26 60.1 56.4 51.4 55.77 55.88 61.58 64.3 61.5 58.4
18/08/2018 20:44:10 44.16 44.68 53.26 60.1 56.4 51.4 54.42 55.53 61.58 64.3 61.5 58.4
18/08/2018 20:44:11 46.14 45.78 53.26 60.1 56.4 51.4 56.86 56.39 61.58 64.3 61.5 58.4
18/08/2018 20:44:12 48.89 48.15 52.99 60.1 56.4 51.4 57.44 57.28 61.58 64.3 61.5 58.4
18/08/2018 20:44:13 50.22 49.56 51.98 60.1 56.4 51.4 65.05 63.6 63.6 64.3 61.5 58.4
18/08/2018 20:44:14 50.72 50.29 51.98 60.1 56.4 51.4 58.79 63.33 63.6 64.3 61.5 58.4
18/08/2018 20:44:15 48.02 50.33 51.98 60.1 56.4 51.4 58.2 61.08 63.6 64.3 61.5 58.4
18/08/2018 20:44:16 45.49 48.79 51.98 60 56.4 51.4 55.3 59.34 63.6 64.3 61.5 58.4
18/08/2018 20:44:17 45.06 47.03 51.98 60 56.4 51.4 54.74 57.19 63.6 64.3 61.5 58.4
18/08/2018 20:44:18 44.96 45.91 51.98 60 56.4 51.4 56.36 56.48 63.6 64.3 61.5 58.4
18/08/2018 20:44:19 44.01 45.43 51.98 60 56.4 51.4 54.78 56.1 63.6 64.3 61.5 58.4
18/08/2018 20:44:20 44.49 44.83 51.98 60 56.4 51.4 54.6 55.43 63.6 64.3 61.5 58.4
18/08/2018 20:44:21 44.6 44.77 51.98 60 56.4 51.4 53.94 54.86 63.6 64.3 61.5 58.4
18/08/2018 20:44:22 45.42 45.49 51.98 60 56.4 51.4 54.65 54.93 63.6 64.3 61.5 58.4
18/08/2018 20:44:23 44.49 44.97 51.97 60 56.4 51.4 53.54 54.35 63.6 64.3 61.5 58.4
18/08/2018 20:44:24 45.26 45.31 51.32 60 56.4 51.4 54.12 54.41 63.6 64.3 61.5 58.4
18/08/2018 20:44:25 44.12 45.09 50.56 60 56.4 51.4 53.26 54.24 63.6 64.3 61.5 58.4
18/08/2018 20:44:26 44.87 44.85 50.33 60 56.4 51.4 53.1 53.4 63.6 64.3 61.5 58.4
18/08/2018 20:44:27 44.32 45.26 50.33 60 56.4 51.4 53.12 53.5 63.6 64.3 61.5 58.4
18/08/2018 20:44:28 44.27 44.71 50.33 60 56.4 51.4 53.74 53.68 63.6 64.3 61.5 58.4
18/08/2018 20:44:29 44.34 44.49 50.33 60 56.4 51.4 53.85 53.77 63.6 64.3 61.5 58.4
18/08/2018 20:44:30 44.57 44.7 50.33 60 56.4 51.4 53.64 53.99 63.6 64.3 61.5 58.4
18/08/2018 20:44:31 45.24 45.13 50.33 60 56.4 51.4 53.7 53.82 63.6 64.3 61.5 58.4
18/08/2018 20:44:32 45.19 45.33 50.33 59.9 56.4 51.4 54.01 53.93 63.6 64.2 61.5 58.4
18/08/2018 20:44:33 44.77 45.35 50.33 59.1 56.4 51.4 53.63 53.98 63.6 63.9 61.5 58.4
18/08/2018 20:44:34 46.28 45.91 50.33 58.8 56.4 51.4 54.04 54.06 63.6 63.8 61.5 58.4
18/08/2018 20:44:35 47.66 47.44 50.33 58.7 56.4 51.4 54.55 54.39 63.6 63.8 61.5 58.4
18/08/2018 20:44:36 51.51 50.59 50.59 58.7 56.4 51.4 55.77 55.42 63.6 63.8 61.5 58.4
18/08/2018 20:44:37 50.33 50.8 50.8 58.7 56.4 51.4 57.77 57.26 63.6 63.8 61.5 58.4
18/08/2018 20:44:38 50.71 50.72 50.8 58.7 56.4 51.4 57.68 57.62 63.6 63.8 61.5 58.4
18/08/2018 20:44:39 52.28 51.82 51.82 58.7 56.4 51.4 58.22 58.28 63.6 63.8 61.5 58.4
18/08/2018 20:44:40 51.8 52 52 58.7 56.4 51.4 60.14 59.56 63.6 63.8 61.5 58.4
18/08/2018 20:44:41 50.58 51.75 52 58.7 56.4 51.4 57.74 59.59 63.6 63.8 61.5 58.4
18/08/2018 20:44:42 50.93 51.09 52 58.7 56.4 51.4 55.69 58.34 63.6 63.8 61.5 58.4
18/08/2018 20:44:43 49.69 50.92 52 58.7 56.4 51.4 55.71 56.87 63.33 63.8 61.5 58.4
18/08/2018 20:44:44 48.34 50.15 52 58.7 56.4 51.4 54.85 56.02 61.08 63.8 61.5 58.4
18/08/2018 20:44:45 47.8 49.06 52 58.7 56.4 51.4 58.45 57.9 59.59 63.8 61.5 58.4
18/08/2018 20:44:46 47.32 48.34 52 58.7 56.4 51.4 56.29 57.9 59.59 63.8 61.5 58.4
18/08/2018 20:44:47 46.68 47.74 52 58.7 56.4 51.4 59.21 58.98 59.59 63.8 61.5 58.4
18/08/2018 20:44:48 45.66 47.12 52 58.7 56.4 51.4 55.32 58.6 59.59 63.8 61.5 58.4
18/08/2018 20:44:49 46.9 46.82 52 58.7 56.4 51.4 61.84 61.11 61.11 63.8 61.5 58.4
18/08/2018 20:44:50 46.22 46.73 52 58.7 56.4 51.4 58.75 61.5 61.5 63.8 61.5 58.4
18/08/2018 20:44:51 45.87 46.44 52 58.7 56.4 51.4 54.72 59.42 61.5 63.8 61.5 58.4
18/08/2018 20:44:52 45.97 46.16 52 58.7 56.4 51.4 54.46 57.11 61.5 63.8 61.5 58.4
18/08/2018 20:44:53 46.22 46.44 52 58.7 56.4 51.4 54.54 55.67 61.5 63.8 61.5 58.4
18/08/2018 20:44:54 45.85 46.1 52 58.4 56.4 51.4 57.53 57.01 61.5 63.7 61.5 58.4
18/08/2018 20:44:55 45.85 46.1 52 58.4 56.4 51.4 57.51 57.54 61.5 63.7 61.5 58.4
18/08/2018 20:44:56 45.37 45.9 52 58.4 56.4 51.4 56.17 57.47 61.5 63.7 61.5 58.4
18/08/2018 20:44:57 45.68 45.74 52 58.4 56.4 51.4 55.39 56.76 61.5 63.7 61.5 58.4
18/08/2018 20:44:58 45.36 45.81 52 58.4 56.4 51.4 57.44 56.96 61.5 63.7 61.5 58.4
18/08/2018 20:44:59 44.47 45.52 52 58.4 56.4 51.4 59.93 59.32 61.5 63.7 61.5 58.4
18/08/2018 20:45:00 44.8 45.12 52 58.4 56.4 51.4 56.41 59.46 61.5 63.7 61.5 58.4
18/08/2018 20:45:01 44.97 44.96 52 58.4 56.4 51.4 56.52 57.71 61.5 63.7 61.5 58.4
18/08/2018 20:45:02 45.7 45.48 52 58.4 56.4 51.4 57.32 57.22 61.5 63.7 61.5 58.4
18/08/2018 20:45:03 45.65 45.63 52 58.3 56.4 51.4 58.66 58.6 61.5 63.7 61.5 58.4
18/08/2018 20:45:04 46.27 46.11 52 58.3 56.4 51.4 58.89 59.2 61.5 63.7 61.5 58.4
18/08/2018 20:45:05 47.46 47.02 52 58.3 56.4 51.4 56.81 58.66 61.5 63.7 61.5 58.4
18/08/2018 20:45:06 48.37 48.01 52 58.3 56.4 51.4 56.95 57.77 61.5 63.7 61.5 58.4
18/08/2018 20:45:07 48.98 48.72 52 58.3 56.4 51.4 56.1 57.06 61.5 63.7 61.5 58.4
18/08/2018 20:45:08 50.5 50.04 52 58.3 56.4 51.4 57.68 57.59 61.5 63.7 61.5 58.4
18/08/2018 20:45:09 52.02 51.47 52 57.7 56.4 51.4 57.78 58.05 61.5 63.4 61.5 58.4
18/08/2018 20:45:10 50.59 51.56 51.75 56.8 56.4 51.4 57.07 57.69 61.5 63.1 61.5 58.4
18/08/2018 20:45:11 49.97 50.89 51.56 56.8 56.4 51.4 56.93 57.41 61.5 63.1 61.5 58.4
18/08/2018 20:45:12 49.72 50.23 51.56 56.8 56.4 51.4 56.37 56.94 61.5 63.1 61.5 58.4
18/08/2018 20:45:13 49.74 50.01 51.56 56.8 56.4 51.4 55.53 56.71 61.5 63.1 61.5 58.4
18/08/2018 20:45:14 49.15 49.89 51.56 56.8 56.4 51.4 55.52 55.98 61.5 63.1 61.5 58.4
18/08/2018 20:45:15 50.62 50.36 51.56 56.8 56.4 51.4 56.24 56.14 61.5 63.1 61.5 58.4
18/08/2018 20:45:16 54.02 53.21 53.21 56.9 56.4 51.4 59.26 58.61 61.5 63.1 61.5 58.4
18/08/2018 20:45:17 53.6 53.82 53.82 56.9 56.4 51.4 61.32 60.59 61.5 63.1 61.5 58.4
18/08/2018 20:45:18 52.08 53.2 53.82 56.8 56.4 51.4 57.5 60.38 61.5 63.1 61.5 58.4
18/08/2018 20:45:19 51.02 52.61 53.82 56.8 56.4 51.4 56.25 58.8 61.5 63.1 61.5 58.4
18/08/2018 20:45:20 45.34 51.54 53.82 56.8 56.4 51.4 54.34 57.42 60.59 63.1 61.5 58.4
18/08/2018 20:45:21 45.04 48.76 53.82 56.8 56.4 51.4 54.62 55.84 60.59 63.1 61.4 58.4
18/08/2018 20:45:22 44.85 46.77 53.82 56.8 56.4 51.4 54.11 54.98 60.59 63.1 61.4 58.4
18/08/2018 20:45:23 45.17 45.76 53.82 56.8 56.4 51.4 53.72 54.48 60.59 63.1 61.4 58.4
18/08/2018 20:45:24 43.93 45.31 53.82 56.7 56.4 51.4 53.06 54.07 60.59 63 61.4 58.5
18/08/2018 20:45:25 44.23 44.5 53.82 56.7 56.4 51.4 53.16 53.54 60.59 63 61.4 58.5
18/08/2018 20:45:26 44.2 44.43 53.82 56.6 56.4 51.4 53.27 53.51 60.59 63 61.4 58.5
18/08/2018 20:45:27 43.93 44.41 53.82 56.6 56.4 51.4 53.43 53.53 60.59 63 61.4 58.5
18/08/2018 20:45:28 44.17 44.26 53.82 56.2 56.4 51.4 53.88 53.8 60.59 62.3 61.4 58.5
18/08/2018 20:45:29 43.61 44.37 53.82 56.2 56.4 51.4 52.99 53.74 60.59 61.7 61.4 58.5
18/08/2018 20:45:30 44.67 44.48 53.82 56.2 56.4 51.4 53.92 53.79 60.59 61.7 61.4 58.5
18/08/2018 20:45:31 44.49 44.57 53.82 56.2 56.4 51.4 53.29 53.85 60.59 61.7 61.4 58.5
18/08/2018 20:45:32 45.25 45.08 53.82 56.2 56.4 51.4 54.36 54.17 60.59 61.7 61.4 58.5
18/08/2018 20:45:33 44.99 45.11 53.82 56.2 56.4 51.4 56.45 55.88 60.59 61.7 61.4 58.5
18/08/2018 20:45:34 47.15 46.6 53.82 56.2 56.4 51.4 59.39 58.58 60.59 61.7 61.4 58.5
18/08/2018 20:45:35 49.07 48.43 53.82 56.2 56.4 51.4 60.08 59.53 60.59 61.7 61.4 58.5
18/08/2018 20:45:36 48.58 48.79 53.82 56.2 56.4 51.4 59.19 60.05 60.59 61.7 61.4 58.5
18/08/2018 20:45:37 47.18 48.44 53.82 56.1 56.4 51.4 55.81 59.06 60.59 61.7 61.4 58.5
18/08/2018 20:45:38 46.77 47.71 53.82 56.1 56.4 51.4 54.97 57.32 60.59 61.7 61.4 58.5
18/08/2018 20:45:39 46.94 47.25 53.82 56.1 56.4 51.4 54.33 55.99 60.59 61.7 61.4 58.5
18/08/2018 20:45:40 47.48 47.42 53.82 56.1 56.4 51.4 54.61 55.03 60.59 61.7 61.4 58.5
18/08/2018 20:45:41 49.93 49.32 53.82 56.1 56.4 51.4 55 55.12 60.59 61.7 61.4 58.5
18/08/2018 20:45:42 52.29 51.53 53.82 56.1 56.4 51.4 56.9 56.43 60.59 61.7 61.4 58.5
18/08/2018 20:45:43 50.98 51.51 53.82 55.9 56.4 51.4 57.04 57 60.59 61.7 61.4 58.5
18/08/2018 20:45:44 50.36 51.12 53.82 55.4 56.4 51.4 55.28 56.63 60.59 61.5 61.4 58.5
18/08/2018 20:45:45 49.89 50.68 53.82 55.4 56.4 51.4 55.32 55.82 60.59 61.5 61.4 58.5
18/08/2018 20:45:46 48.89 50.2 53.82 55.4 56.4 51.4 55.07 55.56 60.59 61.5 61.4 58.5
18/08/2018 20:45:47 47.51 49.39 53.2 55.4 56.4 51.4 54.24 55.22 60.38 61.5 61.4 58.5
18/08/2018 20:45:48 45.8 48.22 52.61 55.4 56.4 51.4 55.09 55.03 60.05 61.5 61.4 58.5
18/08/2018 20:45:49 44.94 46.94 51.54 55.4 56.4 51.4 54.37 55.15 60.05 61.5 61.4 58.5
18/08/2018 20:45:50 45.53 45.99 51.53 55.4 56.4 51.4 54.49 54.91 60.05 61.5 61.4 58.5
18/08/2018 20:45:51 45.23 45.59 51.53 55.4 56.4 51.4 54.29 54.65 60.05 61.5 61.4 58.5
18/08/2018 20:45:52 45.14 45.41 51.53 55.4 56.4 51.4 53.07 54.27 60.05 61.5 61.4 58.5
18/08/2018 20:45:53 44.39 45.38 51.53 55.4 56.4 51.4 53.63 53.87 60.05 61.5 61.4 58.5
18/08/2018 20:45:54 45.05 45.04 51.53 55.4 56.4 51.4 54.55 54.33 60.05 61.5 61.4 58.5
18/08/2018 20:45:55 44.4 44.96 51.53 55.4 56.4 51.4 53.26 54.27 60.05 61.5 61.4 58.5
18/08/2018 20:45:56 44.43 44.61 51.53 55.4 56.4 51.4 54.25 54.16 60.05 61.5 61.4 58.5
18/08/2018 20:45:57 44.73 44.89 51.53 55.3 56.4 51.4 53.69 54.21 60.05 61.4 61.4 58.5
18/08/2018 20:45:58 43.77 44.67 51.53 55.3 56.4 51.4 53.14 53.87 60.05 61.4 61.4 58.5
18/08/2018 20:45:59 43.97 44.24 51.53 55.3 56.4 51.4 53.24 53.65 60.05 61.3 61.4 58.5
18/08/2018 20:46:00 44.34 44.33 51.53 55.3 56.4 51.4 53.42 53.55 60.05 61.3 61.4 58.5
18/08/2018 20:46:01 44.39 44.66 51.53 55.2 56.4 51.4 53.71 53.72 60.05 61.3 61.4 58.5
18/08/2018 20:46:02 44.59 44.65 51.53 55.2 56.4 51.4 53.81 53.98 60.05 61.3 61.4 58.5
18/08/2018 20:46:03 44.65 44.67 51.53 55.2 56.4 51.4 53.9 53.91 60.05 61.3 61.4 58.5
18/08/2018 20:46:04 44.74 44.82 51.53 55.2 56.4 51.4 53.8 53.93 60.05 61.3 61.4 58.5
18/08/2018 20:46:05 45.31 45.12 51.53 55.2 56.4 51.4 54.74 54.47 60.05 61.3 61.4 58.5
18/08/2018 20:46:06 45.57 45.52 51.53 55.2 56.4 51.4 55.79 55.72 59.06 61.3 61.4 58.5
18/08/2018 20:46:07 46.2 46.28 51.53 55.1 56.4 51.4 60.61 59.48 59.48 61.3 61.4 58.5
18/08/2018 20:46:08 45.9 45.95 51.53 55.1 56.4 51.4 56.81 58.99 59.48 61.3 61.4 58.5
18/08/2018 20:46:09 47.75 47.31 51.53 55.1 56.4 51.4 55.96 57.65 59.48 61.3 61.4 58.5
18/08/2018 20:46:10 48.72 48.27 51.53 55.1 56.4 51.4 56.53 56.73 59.48 61.3 61.4 58.5
18/08/2018 20:46:11 49.73 49.38 51.53 55.1 56.4 51.4 57.99 57.62 59.48 61.2 61.4 58.5
18/08/2018 20:46:12 52.94 52.08 52.08 55.1 56.4 51.4 59.75 59.43 59.48 61.2 61.4 58.5
18/08/2018 20:46:13 56.92 56.04 56.04 55.1 56.4 51.4 64.9 63.98 63.98 61.2 61.4 58.5
18/08/2018 20:46:14 57.86 57.22 57.22 55.1 56.4 51.4 69.35 68.31 68.31 61.3 61.4 58.5
18/08/2018 20:46:15 61.61 60.7 60.7 55 56.4 51.4 73.3 72.6 72.6 61.5 61.5 58.5
18/08/2018 20:46:16 58.45 61.22 61.22 55 56.4 51.5 64.85 71.26 72.6 61.5 61.5 58.5
18/08/2018 20:46:17 52 59.01 61.22 55 56.4 51.5 61.79 68.43 72.6 61.5 61.5 58.5
18/08/2018 20:46:18 50.63 55.96 61.22 55 56.4 51.5 59.59 65.39 72.6 61.5 61.5 58.5
18/08/2018 20:46:19 51.64 53.49 61.22 55 56.4 51.5 60.4 62.72 72.6 61.5 61.5 58.5
18/08/2018 20:46:20 48.03 52.35 61.22 55 56.4 51.5 56.58 61.43 72.6 61.5 61.5 58.5
18/08/2018 20:46:21 45.9 50 61.22 54.9 56.4 51.5 55.76 58.98 72.6 61.5 61.5 58.5
18/08/2018 20:46:22 44.61 47.93 61.22 54.9 56.4 51.5 54.57 57.32 72.6 61.5 61.5 58.5
18/08/2018 20:46:23 44.77 46.21 61.22 54.9 56.4 51.5 54.65 55.95 72.6 61.5 61.5 58.6
18/08/2018 20:46:24 45.74 45.85 61.22 54.9 56.4 51.5 54.44 55.27 72.6 61.5 61.5 58.6
18/08/2018 20:46:25 45.73 45.87 61.22 54.9 56.4 51.5 54.59 54.83 72.6 61.5 61.5 58.6
18/08/2018 20:46:26 44.79 45.76 61.22 54.9 56.4 51.5 54.32 54.73 72.6 61.5 61.5 58.6
18/08/2018 20:46:27 44.5 45.07 61.22 54.8 56.4 51.5 56.24 55.75 72.6 61.4 61.5 58.6
18/08/2018 20:46:28 44.87 45.05 61.22 54.8 56.4 51.5 54.6 55.58 72.6 61.4 61.5 58.6
18/08/2018 20:46:29 45.15 45.47 61.22 54.8 56.4 51.5 54.24 55.04 72.6 61.4 61.5 58.6
18/08/2018 20:46:30 45.3 45.35 61.22 54.5 56.4 51.5 54.25 54.62 72.6 61.4 61.5 58.6
18/08/2018 20:46:31 44.74 45.26 61.22 54.5 56.4 51.5 54.4 54.61 72.6 61.4 61.5 58.6
18/08/2018 20:46:32 45.46 45.3 61.22 54.5 56.4 51.5 57.5 56.76 72.6 61.4 61.5 58.6
18/08/2018 20:46:33 47.73 47.14 61.22 54.5 56.4 51.5 58.95 58.21 72.6 61.4 61.5 58.6
18/08/2018 20:46:34 51.9 50.84 61.22 54.4 56.4 51.5 59.17 58.92 72.6 61.4 61.5 58.6
18/08/2018 20:46:35 51.66 51.36 61.22 54.4 56.5 51.5 59.99 59.67 72.6 61.4 61.5 58.6
18/08/2018 20:46:36 50.63 51.4 61.22 54.4 56.5 51.5 60.14 60.26 72.6 61.4 61.5 58.6
18/08/2018 20:46:37 50.05 50.85 61.22 54.4 56.5 51.5 58.04 60.34 72.6 61.4 61.5 58.6
18/08/2018 20:46:38 49.65 50.36 61.22 52.1 56.5 51.5 55.13 58.8 72.6 60.8 61.5 58.6
18/08/2018 20:46:39 47.93 49.94 61.22 52.1 56.5 51.5 54.15 56.83 72.6 60.8 61.5 58.6
18/08/2018 20:46:40 47.4 48.72 61.22 52.1 56.5 51.5 55.42 55.48 72.6 60.8 61.5 58.6
18/08/2018 20:46:41 48.26 48.67 61.22 52.1 56.5 51.5 58.84 58.08 72.6 60.8 61.5 58.6
18/08/2018 20:46:42 46.41 47.94 61.22 52.1 56.5 51.5 55.02 57.53 72.6 60.8 61.5 58.6
18/08/2018 20:46:43 49.14 49.09 61.22 52.1 56.5 51.5 56.11 56.8 72.6 60.8 61.5 58.6
18/08/2018 20:46:44 48.24 48.39 61.22 52 56.5 51.5 55.43 55.99 72.6 60.7 61.5 58.6
18/08/2018 20:46:45 50.7 50.05 61.22 51.9 56.5 51.5 56.14 56.02 71.26 60.7 61.5 58.6
18/08/2018 20:46:46 51.97 51.4 59.01 51.9 56.5 51.5 57.44 57.09 68.43 60.6 61.5 58.6
18/08/2018 20:46:47 50.98 51.57 55.96 51.9 56.5 51.5 61.22 60.25 65.39 60.6 61.5 58.6
18/08/2018 20:46:48 46.65 51.02 53.49 51.9 56.5 51.5 59.15 60.26 62.72 60.6 61.5 58.6
18/08/2018 20:46:49 45.05 48.75 52.35 51.9 56.5 51.5 54.59 59.48 61.43 60.6 61.5 58.6
18/08/2018 20:46:50 44.87 46.79 51.57 51.9 56.5 51.5 53.3 57.13 60.34 60.6 61.5 58.6
18/08/2018 20:46:51 44.45 45.71 51.57 51.9 56.5 51.5 54.03 55.23 60.34 60.6 61.5 58.6
18/08/2018 20:46:52 43.69 44.93 51.57 51.9 56.5 51.5 53.58 54.47 60.34 60.6 61.5 58.6
18/08/2018 20:46:53 44.04 44.49 51.57 51.9 56.5 51.5 53.54 54.04 60.34 60.6 61.5 58.6
18/08/2018 20:46:54 44.35 44.41 51.57 51.9 56.5 51.5 53.95 53.94 60.34 60.6 61.5 58.6
18/08/2018 20:46:55 44.65 44.61 51.57 51.9 56.5 51.5 53.25 53.92 60.34 60.6 61.5 58.6
18/08/2018 20:46:56 44.38 44.86 51.57 51.9 56.5 51.5 53.24 53.93 60.34 60.6 61.5 58.6
18/08/2018 20:46:57 43.83 44.44 51.57 51.9 56.5 51.5 52.79 53.25 60.34 60.6 61.5 58.6
18/08/2018 20:46:58 44.01 44.24 51.57 51.8 56.5 51.5 52.52 52.9 60.34 60.6 61.5 58.6
18/08/2018 20:46:59 43.94 44.15 51.57 51.4 56.5 51.5 53.85 53.49 60.34 60.3 61.5 58.6
18/08/2018 20:47:00 43.6 44.33 51.57 51.3 56.5 51.5 52.57 53.4 60.34 60.3 61.5 58.6
18/08/2018 20:47:01 44.19 44.19 51.57 51.3 56.5 51.5 54.04 53.77 60.34 60.3 61.5 58.6
18/08/2018 20:47:02 44.04 44.3 51.57 51.3 56.5 51.5 53.05 53.7 60.34 60.3 61.5 58.6
18/08/2018 20:47:03 44.91 44.81 51.57 51.3 56.5 51.5 53.76 53.8 60.34 60.3 61.5 58.6
18/08/2018 20:47:04 44.63 44.83 51.57 51.3 56.5 51.5 53.89 54.09 60.34 60.3 61.5 58.6
18/08/2018 20:47:05 45.43 45.32 51.57 51.3 56.5 51.5 52.93 53.79 60.34 60.3 61.5 58.6
18/08/2018 20:47:06 46.3 45.99 51.57 51.3 56.5 51.5 53.97 53.78 60.34 60.3 61.5 58.6
18/08/2018 20:47:07 47.49 47.04 51.57 51.3 56.5 51.5 54.73 54.36 60.26 60.3 61.5 58.6
18/08/2018 20:47:08 48.52 48.12 51.57 51.3 56.5 51.5 54.87 54.74 60.26 60.3 61.5 58.6
18/08/2018 20:47:09 49.46 49.03 51.57 51.3 56.5 51.5 56.82 56.3 60.26 60.3 61.5 58.6
18/08/2018 20:47:10 49.06 49.26 51.57 51.3 56.5 51.5 55.17 56.45 60.26 60.3 61.5 58.6
18/08/2018 20:47:11 51.42 50.73 51.57 51.3 56.5 51.5 55.83 55.79 60.26 60.3 61.5 58.6
18/08/2018 20:47:12 51.5 51.31 51.57 51.3 56.5 51.5 55.65 55.8 60.26 60.2 61.5 58.6
18/08/2018 20:47:13 51.08 51.44 51.57 51.3 56.5 51.5 55.69 56.01 60.26 60.2 61.5 58.6
18/08/2018 20:47:14 50.24 51.14 51.57 51.3 56.5 51.5 55.08 55.67 60.26 60.1 61.5 58.6
18/08/2018 20:47:15 51.36 51.18 51.57 51.3 56.5 51.5 55.69 55.69 60.26 60.1 61.5 58.6
18/08/2018 20:47:16 48.31 50.95 51.57 51.2 56.5 51.5 54.51 55.47 60.26 60 61.5 58.6
18/08/2018 20:47:17 45.4 49.33 51.44 51.2 56.5 51.5 53.61 54.84 60.26 60 61.5 58.6
18/08/2018 20:47:18 43.72 47.31 51.44 51.2 56.5 51.5 53.61 54.1 59.48 60 61.5 58.6
18/08/2018 20:47:19 43.9 45.39 51.44 51.1 56.5 51.5 53.29 53.93 57.13 60 61.5 58.6
18/08/2018 20:47:20 43.78 44.53 51.44 51.1 56.5 51.5 53.41 53.79 56.45 60 61.5 58.6
18/08/2018 20:47:21 44.02 44.21 51.44 51 56.5 51.5 53.16 53.55 56.45 60 61.5 58.6
18/08/2018 20:47:22 44.61 44.59 51.44 51 56.5 51.5 53.67 53.64 56.45 59.9 61.5 58.6
18/08/2018 20:47:23 44.28 44.6 51.44 51 56.5 51.5 52.99 53.61 56.45 59.9 61.5 58.6
18/08/2018 20:47:24 44.12 44.37 51.44 51 56.5 51.5 53.26 53.54 56.45 59.9 61.5 58.6
18/08/2018 20:47:25 44.75 44.71 51.44 51 56.5 51.5 53.24 53.34 56.45 59.9 61.5 58.6
18/08/2018 20:47:26 45.28 45.1 51.44 50.9 56.5 51.5 53.13 53.33 56.45 59.9 61.5 58.6
18/08/2018 20:47:27 43.84 45.09 51.44 50.8 56.5 51.5 53.19 53.36 56.45 59.8 61.5 58.6
18/08/2018 20:47:28 44.54 44.6 51.44 50.8 56.5 51.5 53.27 53.42 56.45 59.8 61.5 58.6
18/08/2018 20:47:29 44.09 44.53 51.44 50.8 56.5 51.5 53.37 53.57 56.45 59.8 61.5 58.6
18/08/2018 20:47:30 44.61 44.72 51.44 50.8 56.5 51.5 53.4 53.4 56.45 59.8 61.5 58.6
18/08/2018 20:47:31 44.78 45.07 51.44 50.7 56.5 51.5 52.87 53.62 56.45 59.8 61.5 58.6
18/08/2018 20:47:32 44.4 44.64 51.44 50.5 56.5 51.5 53.59 53.56 56.45 59.7 61.5 58.6
18/08/2018 20:47:33 44.57 44.84 51.44 50.5 56.5 51.5 53.31 53.46 56.45 59.7 61.5 58.6
18/08/2018 20:47:34 44.35 44.55 51.44 50.5 56.5 51.5 53.42 53.69 56.45 59.7 61.5 58.6
18/08/2018 20:47:35 45.52 45.13 51.44 50.5 56.5 51.5 54.78 54.59 56.45 59.7 61.5 58.6
18/08/2018 20:47:36 47.18 46.58 51.44 50.4 56.5 51.5 53.95 54.07 56.45 59.7 61.5 58.6
18/08/2018 20:47:37 47.12 47.05 51.44 50.4 56.5 51.5 54.3 54.27 56.45 59.7 61.5 58.6
18/08/2018 20:47:38 45.93 47.07 51.44 50.3 56.5 51.5 54.33 54.91 56.45 59.7 61.5 58.6
18/08/2018 20:47:39 44.29 46.25 51.44 50.1 56.5 51.5 54.55 54.44 56.45 59.7 61.5 58.6
18/08/2018 20:47:40 45.38 45.42 51.44 50 56.5 51.5 53.82 54.39 56.01 59.7 61.5 58.6
18/08/2018 20:47:41 47.78 47.25 51.44 49.8 56.5 51.5 56.9 56.41 56.41 59.6 61.5 58.6
18/08/2018 20:47:42 51.54 50.69 51.44 49.8 56.5 51.5 58.45 58.14 58.14 59.6 61.5 58.6
18/08/2018 20:47:43 54.63 53.72 53.72 49.8 56.5 51.5 62.05 60.79 60.79 59.7 61.5 58.6
18/08/2018 20:47:44 53.2 54 54 49.8 56.5 51.5 57.6 60.8 60.8 59.7 61.5 58.6
18/08/2018 20:47:45 48.35 53.15 54 48.6 56.5 51.5 54.3 58.96 60.8 58.2 61.5 58.6
18/08/2018 20:47:46 47.39 50.71 54 48.6 56.5 51.5 54.06 56.68 60.8 58.2 61.5 58.6
18/08/2018 20:47:47 48.06 48.99 54 48.6 56.5 51.5 54.22 55.21 60.8 58.1 61.5 58.6
18/08/2018 20:47:48 47.39 48.33 54 48.5 56.5 51.5 54.05 54.66 60.8 58.1 61.5 58.6
18/08/2018 20:47:49 47.31 47.83 54 48.5 56.5 51.5 55.32 55.16 60.8 57.8 61.5 58.6
18/08/2018 20:47:50 50.59 50.14 54 48.6 56.5 51.5 56.93 56.5 60.8 57.7 61.5 58.6
18/08/2018 20:47:51 55.54 54.63 54.63 48.6 56.5 51.5 59.78 58.77 60.8 57.8 61.5 58.6
18/08/2018 20:47:52 55.37 55.29 55.29 48.7 56.5 51.5 62.14 61.51 61.51 57.7 61.6 58.6
18/08/2018 20:47:53 53.98 54.9 55.29 48.7 56.5 51.5 61.58 61.82 61.82 57.7 61.6 58.6
18/08/2018 20:47:54 56.67 56.1 56.1 48.8 56.5 51.5 61.23 62.08 62.08 57.6 61.6 58.6
18/08/2018 20:47:55 53.47 55.93 56.1 48.8 56.5 51.5 59.15 61.38 62.08 57.5 61.6 58.6
18/08/2018 20:47:56 49.7 54.35 56.1 48.8 56.5 51.5 55.33 59.87 62.08 57.5 61.6 58.6
18/08/2018 20:47:57 48.11 51.94 56.1 48.8 56.5 51.5 55.69 57.57 62.08 57.5 61.6 58.6
18/08/2018 20:47:58 47.19 49.96 56.1 48.8 56.5 51.5 55.34 56.56 62.08 57.5 61.6 58.6
18/08/2018 20:47:59 46.28 48.4 56.1 48.8 56.5 51.5 55.65 56.06 62.08 57.5 61.6 58.6
18/08/2018 20:48:00 45.27 47.18 56.1 48.8 56.5 51.5 55.1 55.7 62.08 57.5 61.6 58.6
18/08/2018 20:48:01 45.01 46.12 56.1 48.8 56.5 51.5 53.54 55.29 62.08 57.5 61.6 58.6
18/08/2018 20:48:02 45.32 45.77 56.1 48.8 56.5 51.5 53.96 54.26 62.08 57.5 61.6 58.6
18/08/2018 20:48:03 44.63 45.35 56.1 48.8 56.5 51.5 53.74 54.49 62.08 57.5 61.6 58.6
18/08/2018 20:48:04 45.16 45.3 56.1 48.8 56.5 51.5 52.77 53.88 62.08 57.5 61.6 58.6
18/08/2018 20:48:05 45.39 45.39 56.1 48.8 56.5 51.5 53.55 53.61 62.08 57.5 61.6 58.6
18/08/2018 20:48:06 44.84 45.34 56.1 48.8 56.5 51.5 53.35 53.51 62.08 57.5 61.6 58.6
18/08/2018 20:48:07 45.06 45.21 56.1 48.8 56.5 51.5 53.4 53.58 62.08 57.5 61.6 58.6
18/08/2018 20:48:08 44.45 45.11 56.1 48.8 56.5 51.5 52.73 53.58 62.08 57.5 61.6 58.6
18/08/2018 20:48:09 43.42 44.74 56.1 48.8 56.5 51.5 53.22 53.18 62.08 57.5 61.6 58.6
18/08/2018 20:48:10 43.62 43.97 56.1 48.8 56.5 51.5 53.1 53.3 62.08 57.5 61.5 58.6
18/08/2018 20:48:11 43.66 43.96 56.1 48.8 56.5 51.5 52.66 53.35 62.08 57.5 61.5 58.6
18/08/2018 20:48:12 43.75 43.89 56.1 48.8 56.5 51.5 53.25 53.16 62.08 57.5 61.5 58.6
18/08/2018 20:48:13 44.1 44.18 56.1 48.8 56.5 51.5 53.38 53.37 62.08 57.5 61.5 58.6
18/08/2018 20:48:14 44.06 44.19 56.1 48.8 56.5 51.5 53.66 53.71 62.08 57.5 61.5 58.6
18/08/2018 20:48:15 44.57 44.41 56.1 48.8 56.5 51.5 52.98 53.67 62.08 57.5 61.5 58.6
18/08/2018 20:48:16 44.12 44.54 56.1 48.8 56.5 51.5 52.82 53.24 62.08 57.5 61.5 58.6
18/08/2018 20:48:17 44.12 44.5 56.1 48.8 56.5 51.5 52.81 53.01 62.08 57.5 61.5 58.6
18/08/2018 20:48:18 43.84 44.31 56.1 48.8 56.5 51.5 52.59 52.98 62.08 57.5 61.5 58.6
18/08/2018 20:48:19 44.72 44.52 56.1 48.8 56.5 51.5 53.75 53.48 62.08 57.5 61.5 58.6
18/08/2018 20:48:20 44.19 44.51 56.1 48.8 56.5 51.5 54.45 54.1 62.08 57.5 61.5 58.6
18/08/2018 20:48:21 44.27 44.43 56.1 48.8 56.5 51.5 53.33 54.06 62.08 57.5 61.5 58.6
18/08/2018 20:48:22 44.88 44.89 56.1 48.8 56.5 51.5 53.55 53.73 62.08 57.5 61.5 58.6
18/08/2018 20:48:23 44.4 44.73 56.1 48.8 56.5 51.5 54.63 54.31 62.08 57.5 61.5 58.6
18/08/2018 20:48:24 46.94 46.27 55.93 48.8 56.5 51.5 56.61 56.17 61.38 57.5 61.5 58.6
18/08/2018 20:48:25 46.06 46.46 54.35 48.8 56.5 51.5 56.77 56.84 59.87 57.4 61.5 58.6
18/08/2018 20:48:26 45.73 46.1 51.94 48.8 56.5 51.5 56.87 56.94 57.57 57.4 61.5 58.6
18/08/2018 20:48:27 45.23 45.92 49.96 48.8 56.5 51.5 57.5 57.34 57.34 57.5 61.5 58.6
18/08/2018 20:48:28 45.45 45.52 48.4 48.8 56.5 51.5 58.86 58.41 58.41 57.4 61.5 58.6
18/08/2018 20:48:29 47.11 46.66 47.18 48.8 56.5 51.5 58.48 58.61 58.61 57.4 61.5 58.6
18/08/2018 20:48:30 49.21 48.51 48.51 48.8 56.5 51.5 61.56 60.76 60.76 57.4 61.5 58.6
18/08/2018 20:48:31 50.49 49.96 49.96 48.8 56.5 51.5 61.9 61.73 61.73 57.4 61.6 58.6
18/08/2018 20:48:32 50.29 50.67 50.67 48.8 56.5 51.5 62.67 62.73 62.73 57.4 61.6 58.6
18/08/2018 20:48:33 46.36 49.94 50.67 48.8 56.5 51.5 57.4 62.04 62.73 57.5 61.6 58.6
18/08/2018 20:48:34 45.61 48.02 50.67 48.8 56.5 51.5 60.95 60.7 62.73 57.5 61.6 58.6
18/08/2018 20:48:35 46.74 46.84 50.67 48.8 56.5 51.5 62.07 61.78 62.73 57.5 61.6 58.6
18/08/2018 20:48:36 47.09 47 50.67 48.8 56.5 51.5 61.15 61.87 62.73 57.5 61.6 58.6
18/08/2018 20:48:37 48.89 48.37 50.67 48.8 56.5 51.5 63.04 62.6 62.73 57.6 61.6 58.6
18/08/2018 20:48:38 50.75 50.02 50.67 48.8 56.5 51.5 62.76 63.44 63.44 57.6 61.6 58.7
18/08/2018 20:48:39 50.95 50.73 50.73 48.8 56.5 51.5 67.29 66.99 66.99 57.7 61.6 58.7
18/08/2018 20:48:40 51.78 51.65 51.65 48.8 56.5 51.5 69.19 68.37 68.37 57.9 61.6 58.7
18/08/2018 20:48:41 47.74 51.2 51.65 48.7 56.5 51.5 67.46 69.02 69.02 58 61.6 58.7
18/08/2018 20:48:42 45.95 49.25 51.65 48.7 56.5 51.5 57.37 67.33 69.02 58 61.6 58.7
18/08/2018 20:48:43 45.56 47.49 51.65 48.7 56.5 51.5 56.56 63.78 69.02 58 61.6 58.7
18/08/2018 20:48:44 45.23 46.33 51.65 48.7 56.5 51.5 54.58 60.67 69.02 58 61.6 58.7
18/08/2018 20:48:45 45.1 45.71 51.65 48.7 56.5 51.5 55.86 57.93 69.02 58 61.6 58.7
18/08/2018 20:48:46 44.72 45.37 51.65 48.7 56.5 51.5 57.34 57.51 69.02 58 61.6 58.7
18/08/2018 20:48:47 43.91 44.95 51.65 48.7 56.5 51.5 54.52 57.3 69.02 58 61.6 58.7
18/08/2018 20:48:48 44.3 44.41 51.65 48.6 56.5 51.5 54.56 55.66 69.02 58 61.6 58.7
18/08/2018 20:48:49 44.54 44.65 51.65 48.6 56.5 51.5 53.78 55.01 69.02 58 61.6 58.7
18/08/2018 20:48:50 44.37 44.64 51.65 48.6 56.5 51.5 55.35 55.09 69.02 58 61.6 58.7
18/08/2018 20:48:51 44.77 44.84 51.65 48.6 56.5 51.5 56.64 56.21 69.02 58 61.6 58.7
18/08/2018 20:48:52 44.42 44.67 51.65 48.6 56.5 51.5 57.8 57.45 69.02 58 61.6 58.7
18/08/2018 20:48:53 45.24 45.16 51.65 48.6 56.5 51.5 54.07 57.08 69.02 58 61.6 58.7
18/08/2018 20:48:54 45.71 45.55 51.65 48.5 56.5 51.5 55.56 55.76 69.02 58 61.6 58.7
18/08/2018 20:48:55 46.33 46.17 51.65 48.5 56.5 51.5 54.44 55.65 69.02 58 61.6 58.7
18/08/2018 20:48:56 47.44 47.09 51.65 48.5 56.5 51.5 56.41 55.97 69.02 58 61.6 58.7
18/08/2018 20:48:57 49.3 48.71 51.65 48.5 56.5 51.5 57.57 57.41 69.02 57.9 61.7 58.7
18/08/2018 20:48:58 49.68 49.43 51.65 48.5 56.5 51.5 63.79 63.04 69.02 58 61.7 58.7
18/08/2018 20:48:59 49.55 49.64 51.65 48.5 56.5 51.5 67.97 66.73 69.02 58.1 61.7 58.7
18/08/2018 20:49:00 49.38 49.54 51.65 48.5 56.5 51.5 65.96 67.31 69.02 58.2 61.7 58.7
18/08/2018 20:49:01 49.7 49.8 51.65 48.6 56.5 51.5 62.75 65.99 69.02 58.2 61.7 58.7
18/08/2018 20:49:02 49.3 49.82 51.65 48.6 56.5 51.5 59.06 64.24 69.02 58.3 61.7 58.7
18/08/2018 20:49:03 48.23 49.29 51.65 48.6 56.5 51.5 60.73 61.69 69.02 58.3 61.7 58.7
18/08/2018 20:49:04 49.64 49.43 51.65 48.6 56.5 51.5 60.02 61.19 69.02 58.3 61.7 58.7
18/08/2018 20:49:05 51.15 50.58 51.65 48.6 56.5 51.5 59.87 60.56 69.02 58.3 61.7 58.7
18/08/2018 20:49:06 49.99 50.6 51.65 48.6 56.5 51.5 59.24 60.41 69.02 58.3 61.6 58.7
18/08/2018 20:49:07 50.39 50.45 51.65 48.6 56.5 51.5 58.95 59.57 69.02 58.3 61.5 58.7
18/08/2018 20:49:08 50.34 50.44 51.65 48.6 56.4 51.5 57.54 59.06 69.02 58.3 61.5 58.7
18/08/2018 20:49:09 49.62 50.35 51.65 48.6 56.4 51.5 57.8 58.18 69.02 58.3 61.5 58.7
18/08/2018 20:49:10 49.52 49.93 51.2 48.7 56.4 51.5 58.61 58.63 69.02 58.3 61.5 58.7
18/08/2018 20:49:11 47.78 49.57 50.6 48.7 56.4 51.5 57.95 58.7 67.33 58.3 61.5 58.7
18/08/2018 20:49:12 45.85 48.42 50.6 48.7 56.4 51.5 56.24 58.04 67.31 58.3 61.5 58.7
18/08/2018 20:49:13 45.74 47.03 50.6 48.6 56.4 51.5 56.06 57 67.31 58.3 61.5 58.7
18/08/2018 20:49:14 44.56 46.27 50.6 48.6 56.4 51.5 54.81 56.55 67.31 58.3 61.4 58.7
18/08/2018 20:49:15 44.93 45.47 50.6 48.6 56.4 51.5 54.06 55.45 67.31 58.3 61.4 58.7
18/08/2018 20:49:16 45.02 45.22 50.6 48.6 56.4 51.5 54.96 55.15 67.31 58.3 61.4 58.7
18/08/2018 20:49:17 44.27 44.96 50.6 48.6 56.4 51.5 54.65 55.07 67.31 58.3 61.3 58.7
18/08/2018 20:49:18 44.56 44.81 50.6 48.6 56.4 51.6 54.59 54.9 67.31 58.3 61.3 58.7
18/08/2018 20:49:19 45.72 45.35 50.6 48.6 56.4 51.6 55.03 54.95 67.31 58.3 61.3 58.7
18/08/2018 20:49:20 45.49 45.63 50.6 48.6 56.4 51.6 53.81 54.88 67.31 58.3 61.3 58.7
18/08/2018 20:49:21 45.64 45.65 50.6 48.6 56.4 51.6 54.23 54.44 67.31 58.3 61.3 58.7
18/08/2018 20:49:22 46.26 46.05 50.6 48.6 56.4 51.6 53.93 54.27 67.31 58.3 61.3 58.7
18/08/2018 20:49:23 47.19 46.87 50.6 48.6 56.4 51.6 55.36 54.96 67.31 58.3 61.3 58.7
18/08/2018 20:49:24 48.79 48.2 50.6 48.6 56.4 51.6 56.85 56.32 67.31 58.3 61.3 58.7
18/08/2018 20:49:25 49.97 49.64 50.6 48.7 56.4 51.6 56.76 56.72 67.31 58.3 61.3 58.7
18/08/2018 20:49:26 51.33 50.74 50.74 48.7 56.4 51.6 57.82 57.54 67.31 58.3 61.3 58.7
18/08/2018 20:49:27 50.11 50.77 50.77 48.7 56.4 51.6 57.41 57.54 67.31 58.3 61.3 58.7
18/08/2018 20:49:28 50.35 50.42 50.77 48.7 56.4 51.6 56.62 57.52 67.31 58.3 61.3 58.7
18/08/2018 20:49:29 49.05 50.42 50.77 48.7 56.4 51.6 57.33 57.34 67.31 58.3 61.3 58.7
18/08/2018 20:49:30 48.92 49.56 50.77 48.7 56.4 51.6 59.73 58.92 65.99 58.3 61.3 58.7
18/08/2018 20:49:31 53.44 52.66 52.66 48.8 56.4 51.6 60.07 59.75 64.24 58.3 61.3 58.7
18/08/2018 20:49:32 56.13 55.05 55.05 48.8 56.4 51.6 61.06 60.64 61.69 58.4 61.3 58.7
18/08/2018 20:49:33 54.4 55.32 55.32 48.9 56.4 51.6 63.56 62.76 62.76 58.4 61.3 58.8
18/08/2018 20:49:34 50.15 54.46 55.32 48.9 56.4 51.6 59.86 62.6 62.76 58.4 61.3 58.8
18/08/2018 20:49:35 49.89 52.21 55.32 48.9 56.4 51.6 59.26 61.33 62.76 58.4 61.3 58.8
18/08/2018 20:49:36 49.62 51.13 55.32 48.9 56.4 51.6 59.05 59.94 62.76 58.4 61.3 58.8
18/08/2018 20:49:37 47.36 50.1 55.32 48.9 56.4 51.6 60.97 60.92 62.76 58.4 61.3 58.8
18/08/2018 20:49:38 46.96 48.52 55.32 48.9 56.4 51.6 61.52 61.68 62.76 58.5 61.3 58.8
18/08/2018 20:49:39 49.15 48.8 55.32 48.8 56.4 51.6 60.72 62.1 62.76 58.5 61.3 58.8
18/08/2018 20:49:40 51.47 50.76 55.32 48.8 56.4 51.6 59.41 60.71 62.76 58.5 61.3 58.8
18/08/2018 20:49:41 54.05 53.17 55.32 48.9 56.4 51.6 59.67 59.83 62.76 58.5 61.3 58.8
18/08/2018 20:49:42 53.38 53.38 55.32 48.9 56.4 51.6 59.17 59.73 62.76 58.5 61.3 58.8
18/08/2018 20:49:43 51.21 53.27 55.32 48.9 56.4 51.6 57.7 59.6 62.76 58.5 61.3 58.8
18/08/2018 20:49:44 47.41 51.96 55.32 48.9 56.4 51.6 55.11 58.25 62.76 58.5 61.3 58.8
18/08/2018 20:49:45 45.62 49.62 55.32 48.9 56.4 51.6 56.12 56.68 62.76 58.5 61.3 58.8
18/08/2018 20:49:46 45.37 47.55 55.32 48.9 56.4 51.6 55.99 56.89 62.76 58.5 61.3 58.8
18/08/2018 20:49:47 44.98 46.27 55.32 48.9 56.4 51.6 53.89 55.86 62.76 58.5 61.3 58.8
18/08/2018 20:49:48 44.26 45.57 55.32 48.9 56.4 51.6 53.81 55.05 62.76 58.5 61.3 58.8
18/08/2018 20:49:49 44.17 44.84 55.32 48.9 56.4 51.6 53.52 54.1 62.76 58.4 61.3 58.8
18/08/2018 20:49:50 43.89 44.4 55.32 48.9 56.4 51.6 54.12 54.27 62.76 58.4 61.3 58.8
18/08/2018 20:49:51 44.4 44.65 55.32 48.9 56.4 51.6 53.09 53.87 62.76 58.4 61.3 58.8
18/08/2018 20:49:52 44.13 44.41 55.32 48.9 56.4 51.6 52.92 53.41 62.76 58.4 61.3 58.8
18/08/2018 20:49:53 43.66 44.21 55.32 48.9 56.4 51.6 53.72 53.6 62.76 58.4 61.3 58.8
18/08/2018 20:49:54 43.98 44.03 55.32 48.9 56.4 51.6 53.21 53.83 62.76 58.4 61.3 58.8
18/08/2018 20:49:55 44.24 44.22 55.32 48.9 56.4 51.6 54.18 54.02 62.76 58.4 61.3 58.8
18/08/2018 20:49:56 43.89 44.29 55.32 48.9 56.4 51.6 53.05 53.88 62.76 58.4 61.3 58.8
18/08/2018 20:49:57 43.81 44.02 55.32 48.9 56.4 51.6 53.15 53.33 62.76 58.4 61.3 58.8
18/08/2018 20:49:58 43.52 44.17 55.32 48.9 56.4 51.6 52.64 53.32 62.76 58.4 61.3 58.8
18/08/2018 20:49:59 44.3 44.15 55.32 48.9 56.4 51.6 53.71 53.48 62.76 58.4 61.3 58.8
18/08/2018 20:50:00 44.55 44.45 55.32 48.9 56.4 51.6 53.1 53.66 62.76 58.4 61.3 58.8
18/08/2018 20:50:01 44.32 44.4 55.32 48.9 56.4 51.6 52.97 53.17 62.76 58.4 61.3 58.8
18/08/2018 20:50:02 43.97 44.5 55.32 48.9 56.4 51.6 53.93 53.72 62.76 58.4 61.3 58.8
18/08/2018 20:50:03 44.5 44.58 54.46 48.9 56.4 51.6 53.62 53.81 62.6 58.4 61.3 58.8
18/08/2018 20:50:04 44.7 44.63 53.38 48.8 56.4 51.6 53.16 53.68 62.1 58.3 61.3 58.8
18/08/2018 20:50:05 43.91 44.65 53.38 48.8 56.4 51.6 52.9 53.46 62.1 58.3 61.3 58.8
18/08/2018 20:50:06 44.06 44.41 53.38 48.8 56.4 51.6 53.44 53.41 62.1 58.3 61.3 58.8
18/08/2018 20:50:07 45.27 44.97 53.38 48.8 56.4 51.6 53.35 53.47 62.1 58.3 61.3 58.8
18/08/2018 20:50:08 44.25 44.88 53.38 48.8 56.4 51.6 54.15 53.96 62.1 58.3 61.3 58.8
18/08/2018 20:50:09 45.69 45.43 53.38 48.8 56.4 51.6 56.44 55.91 60.71 58.3 61.3 58.8
18/08/2018 20:50:10 47.91 47.36 53.38 48.8 56.4 51.6 61.16 59.87 59.87 58.3 61.3 58.8
18/08/2018 20:50:11 50.18 49.49 53.38 48.8 56.4 51.6 62.6 62.04 62.04 58.4 61.3 58.8
18/08/2018 20:50:12 49.65 49.84 53.27 48.8 56.4 51.6 64.86 64.21 64.21 58.4 61.3 58.8
18/08/2018 20:50:13 47.82 49.45 51.96 48.8 56.4 51.6 60.64 63.75 64.21 58.4 61.3 58.8
18/08/2018 20:50:14 47.46 48.57 49.84 48.8 56.4 51.6 55.8 61.9 64.21 58.4 61.3 58.8
18/08/2018 20:50:15 47.42 47.86 49.84 48.8 56.4 51.6 55 59.2 64.21 58.4 61.3 58.8
18/08/2018 20:50:16 47.39 47.75 49.84 48.7 56.4 51.6 54 57.09 64.21 58.4 61.3 58.8
18/08/2018 20:50:17 47.37 47.5 49.84 48.7 56.4 51.6 53.57 55.4 64.21 58.4 61.3 58.8
18/08/2018 20:50:18 46.08 47.35 49.84 48.7 56.4 51.6 53.63 54.43 64.21 58.4 61.3 58.8
18/08/2018 20:50:19 45.69 46.6 49.84 48.6 56.4 51.6 53.53 53.96 64.21 58.4 61.3 58.8
18/08/2018 20:50:20 45.37 46.08 49.84 48.6 56.4 51.6 53.63 53.75 64.21 58.4 61.3 58.8
18/08/2018 20:50:21 44.38 45.67 49.84 48.6 56.4 51.6 53.77 53.86 64.21 58.4 61.3 58.8
18/08/2018 20:50:22 44.43 44.82 49.84 48.6 56.4 51.6 53.54 53.87 64.21 58.4 61.3 58.8
18/08/2018 20:50:23 44.58 44.74 49.84 48.6 56.4 51.6 54.01 53.98 64.21 58.4 61.3 58.8
18/08/2018 20:50:24 43.62 44.7 49.84 48.6 56.4 51.6 53.69 54.1 64.21 58.4 61.3 58.8
18/08/2018 20:50:25 44.39 44.37 49.84 48.6 56.4 51.6 53.34 53.9 64.21 58.4 61.3 58.8
18/08/2018 20:50:26 44.29 44.72 49.84 48.6 56.4 51.6 53.54 53.81 64.21 58.4 61.3 58.8
18/08/2018 20:50:27 43.51 44.31 49.84 48.6 56.4 51.6 53.31 53.79 64.21 58.4 61.3 58.8
18/08/2018 20:50:28 44.82 44.5 49.84 48.6 56.4 51.6 53.83 53.76 64.21 58.4 61.3 58.8
18/08/2018 20:50:29 44.28 44.69 49.84 48.6 56.4 51.6 53.84 54.05 64.21 58.4 61.3 58.8
18/08/2018 20:50:30 44.74 44.67 49.84 48.6 56.4 51.6 52.65 53.7 64.21 58.4 61.3 58.8
18/08/2018 20:50:31 44.28 44.78 49.84 48.6 56.4 51.6 52.42 53.33 64.21 58.4 61.3 58.8
18/08/2018 20:50:32 44.03 44.48 49.84 48.6 56.4 51.6 52.61 52.91 64.21 58.4 61.3 58.8
18/08/2018 20:50:33 44.3 44.48 49.84 48.6 56.4 51.6 52.9 52.99 64.21 58.4 61.3 58.8
18/08/2018 20:50:34 44.19 44.37 49.84 48.6 56.4 51.6 53.24 53.2 64.21 58.4 61.3 58.8
18/08/2018 20:50:35 44.09 44.34 49.84 48.6 56.4 51.6 52.64 53.15 64.21 58.3 61.3 58.8
18/08/2018 20:50:36 45.02 44.74 49.84 48.6 56.4 51.6 53.2 53.23 64.21 58.3 61.3 58.8
18/08/2018 20:50:37 43.59 44.77 49.84 48.6 56.4 51.6 52.89 53.11 64.21 58.3 61.3 58.8
18/08/2018 20:50:38 44.22 44.28 49.84 48.6 56.4 51.6 54.58 54.08 64.21 58.3 61.3 58.8
18/08/2018 20:50:39 44.48 44.63 49.84 48.6 56.4 51.6 53.49 54.18 64.21 58.3 61.3 58.8
18/08/2018 20:50:40 43.78 44.43 49.84 48.6 56.4 51.6 53.72 54 64.21 58.3 61.3 58.8
18/08/2018 20:50:41 44.08 44.19 49.84 48.6 56.4 51.6 53.37 53.85 64.21 58.3 61.3 58.8
18/08/2018 20:50:42 44.02 44.3 49.45 48.5 56.4 51.6 53.65 53.68 63.75 58.3 61.3 58.8
18/08/2018 20:50:43 44.57 44.56 48.57 48.5 56.4 51.6 53.88 53.88 61.9 58.3 61.3 58.8
18/08/2018 20:50:44 43.68 44.46 47.86 48.5 56.4 51.6 54.07 54.27 59.2 58.3 61.3 58.8
18/08/2018 20:50:45 44.59 44.52 47.75 48.5 56.4 51.6 53.41 53.82 57.09 58.3 61.3 58.8
18/08/2018 20:50:46 43.92 44.65 47.5 48.5 56.4 51.6 53.38 53.67 55.4 58.3 61.3 58.8
18/08/2018 20:50:47 44.5 44.38 47.35 48.5 56.4 51.6 53.29 53.65 54.43 58.3 61.3 58.8
18/08/2018 20:50:48 43.77 44.46 46.6 48.5 56.4 51.6 53.18 53.38 54.27 58.3 61.3 58.8
18/08/2018 20:50:49 43.82 44.16 46.08 48.5 56.4 51.6 52.82 53.24 54.27 58.3 61.3 58.8
18/08/2018 20:50:50 43.78 44.33 45.67 48.5 56.4 51.6 52.78 53.18 54.27 58.3 61.3 58.8
18/08/2018 20:50:51 43.48 43.9 44.82 48.5 56.4 51.6 54.35 54.1 54.27 58.3 61.3 58.8
18/08/2018 20:50:52 43.81 43.92 44.78 48.5 56.4 51.6 59.95 59.51 59.51 58.3 61.3 58.8
18/08/2018 20:50:53 44.59 44.45 44.78 48.5 56.4 51.6 61.3 61.26 61.26 58.3 61.3 58.8
18/08/2018 20:50:54 43.94 44.38 44.78 48.5 56.4 51.6 58.38 60.24 61.26 58.3 61.3 58.8
18/08/2018 20:50:55 43.91 44.24 44.78 48.5 56.4 51.6 57.87 59.09 61.26 58.4 61.3 58.8
18/08/2018 20:50:56 43.75 44.17 44.78 48.5 56.4 51.6 54.18 58.34 61.26 58.4 61.3 58.8
18/08/2018 20:50:57 44.31 44.29 44.78 48.5 56.4 51.6 52.93 56.13 61.26 58.4 61.3 58.8
18/08/2018 20:50:58 44.06 44.38 44.78 48.5 56.4 51.6 53.32 54.48 61.26 58.4 61.3 58.8
18/08/2018 20:50:59 44.09 44.37 44.78 48.5 56.4 51.6 52.87 53.85 61.26 58.4 61.3 58.8
18/08/2018 20:51:00 43.81 44.2 44.78 48.5 56.4 51.6 53.84 53.69 61.26 58.4 61.3 58.8
18/08/2018 20:51:01 43.58 44.12 44.77 48.5 56.4 51.6 52.71 53.67 61.26 58.4 61.3 58.8
18/08/2018 20:51:02 44.16 44.07 44.77 48.5 56.4 51.6 52.33 53.17 61.26 58.4 61.3 58.8
18/08/2018 20:51:03 43.4 44.06 44.77 48.5 56.4 51.6 53.07 53.11 61.26 58.4 61.3 58.8
18/08/2018 20:51:04 43.81 43.79 44.77 48.5 56.4 51.6 53.64 53.46 61.26 58.3 61.3 58.8
18/08/2018 20:51:05 43.34 43.76 44.77 48.5 56.4 51.6 53.83 53.82 61.26 58.3 61.3 58.8
18/08/2018 20:51:06 43.54 43.69 44.77 48.5 56.4 51.6 52.84 53.77 61.26 58.3 61.3 58.8
18/08/2018 20:51:07 44.49 44.4 44.65 48.5 56.4 51.6 53.17 53.4 61.26 58.3 61.3 58.8
18/08/2018 20:51:08 43.52 44.43 44.65 48.4 56.4 51.6 52.96 53.3 61.26 58.3 61.3 58.8
18/08/2018 20:51:09 44.07 44.12 44.65 48.4 56.4 51.6 53.54 53.54 61.26 58.3 61.3 58.8
18/08/2018 20:51:10 43.7 44.07 44.65 48.4 56.4 51.6 53.08 53.52 61.26 58.3 61.3 58.8
18/08/2018 20:51:11 44.05 44.18 44.65 48.4 56.4 51.6 52.84 53.48 61.26 58.3 61.3 58.8
18/08/2018 20:51:12 44.02 44.18 44.65 48.4 56.4 51.6 53.33 53.38 61.26 58.3 61.3 58.8
18/08/2018 20:51:13 44 44.21 44.65 48.3 56.4 51.6 53.64 53.68 61.26 58.2 61.3 58.8
18/08/2018 20:51:14 44.61 44.53 44.65 48.2 56.4 51.6 53.37 53.66 61.26 58 61.3 58.8
18/08/2018 20:51:15 44.9 44.9 44.9 47.8 56.4 51.6 54.22 54.06 61.26 57.5 61.3 58.8
18/08/2018 20:51:16 45.51 45.34 45.34 47.7 56.4 51.6 56.69 55.96 61.26 57.5 61.3 58.8
18/08/2018 20:51:17 45.75 45.64 45.64 47.6 56.4 51.6 57.79 57.26 61.26 57.4 61.3 58.8
18/08/2018 20:51:18 45.75 45.78 45.78 47.6 56.4 51.6 56.55 57.28 61.26 57.4 61.3 58.8
18/08/2018 20:51:19 48.29 47.55 47.55 47.6 56.4 51.6 63.66 62.41 62.41 57.5 61.3 58.8
18/08/2018 20:51:20 48.3 48.06 48.06 47.6 56.4 51.6 55.19 61.35 62.41 57.5 61.3 58.8
18/08/2018 20:51:21 49.31 48.86 48.86 47.6 56.4 51.6 57.05 58.57 62.41 57.5 61.3 58.8
18/08/2018 20:51:22 47.7 48.82 48.86 47.6 56.4 51.6 54.69 57.57 62.41 57.5 61.3 58.8
18/08/2018 20:51:23 47.59 48.11 48.86 47.6 56.4 51.6 54.05 55.98 62.41 57.5 61.3 58.8
18/08/2018 20:51:24 48.09 48.42 48.86 47.6 56.4 51.6 54.53 54.95 62.41 57.5 61.3 58.8
18/08/2018 20:51:25 45.26 47.85 48.86 47.6 56.4 51.6 53.49 54.68 62.41 57.5 61.3 58.8
18/08/2018 20:51:26 43.74 46.27 48.86 47.6 56.4 51.6 53.31 53.93 62.41 57.5 61.3 58.8
18/08/2018 20:51:27 44.36 44.94 48.86 47.6 56.4 51.6 53.19 53.79 62.41 57.4 61.3 58.8
18/08/2018 20:51:28 44.53 44.77 48.86 47.6 56.4 51.6 53.77 53.66 62.41 57.4 61.3 58.8
18/08/2018 20:51:29 43.24 44.61 48.86 47.6 56.4 51.6 53.77 54.05 62.41 57.4 61.3 58.8
18/08/2018 20:51:30 44.06 44.11 48.86 47.6 56.4 51.6 53.02 53.76 62.41 57.4 61.3 58.8
18/08/2018 20:51:31 42.94 43.89 48.86 47.6 56.4 51.6 53.01 53.27 62.41 57.4 61.3 58.8
18/08/2018 20:51:32 44.34 44.06 48.86 47.6 56.4 51.6 53.41 53.55 62.41 57.4 61.3 58.8
18/08/2018 20:51:33 43.9 44.14 48.86 47.6 56.4 51.6 52.77 53.33 62.41 57.4 61.3 58.8
18/08/2018 20:51:34 44.48 44.4 48.86 47.6 56.4 51.6 53.53 53.35 62.41 57.4 61.3 58.8
18/08/2018 20:51:35 44.49 44.68 48.86 47.5 56.4 51.6 54.25 53.96 62.41 57.4 61.3 58.8
18/08/2018 20:51:36 44.89 44.84 48.86 47.5 56.4 51.6 53.97 54.2 62.41 57.4 61.3 58.8
18/08/2018 20:51:37 44.48 44.92 48.86 47.5 56.4 51.6 54.26 54.41 62.41 57.4 61.3 58.8
18/08/2018 20:51:38 44.97 44.92 48.86 47.5 56.4 51.6 53.48 53.96 62.41 57.3 61.3 58.8
18/08/2018 20:51:39 45.36 45.26 48.86 47.5 56.4 51.6 53.19 53.7 62.41 57.3 61.3 58.8
18/08/2018 20:51:40 45.27 45.44 48.86 47.5 56.4 51.6 53.12 53.38 62.41 57.3 61.3 58.8
18/08/2018 20:51:41 45.93 45.78 48.86 47.5 56.4 51.6 54.6 54.39 62.41 57.3 61.3 58.8
18/08/2018 20:51:42 46.17 46.17 48.86 47.5 56.4 51.6 57.15 56.71 62.41 57.3 61.3 58.8
18/08/2018 20:51:43 44.96 45.96 48.86 47.5 56.4 51.6 54.65 55.83 62.41 57.3 61.3 58.8
18/08/2018 20:51:44 45.06 45.42 48.86 47.5 56.4 51.6 59.17 58.16 62.41 57.3 61.3 58.8
18/08/2018 20:51:45 45.75 45.68 48.86 47.4 56.4 51.6 62.65 61.96 62.41 57.4 61.3 58.8
18/08/2018 20:51:46 49.63 48.8 48.86 47.4 56.4 51.6 57.24 61.94 62.41 57.4 61.3 58.8
18/08/2018 20:51:47 52.37 51.5 51.5 47.4 56.4 51.6 57.98 59.55 62.41 57.4 61.3 58.8
18/08/2018 20:51:48 54.31 53.51 53.51 47.5 56.4 51.6 58.93 59.06 62.41 57.4 61.3 58.8
18/08/2018 20:51:49 49.39 53.51 53.51 47.5 56.4 51.6 55.93 58.81 61.96 57.4 61.3 58.8
18/08/2018 20:51:50 46.04 51.18 53.51 47.5 56.4 51.6 54.21 57.15 61.96 57.4 61.3 58.8
18/08/2018 20:51:51 45.94 48.63 53.51 47.5 56.4 51.6 54.06 55.51 61.96 57.4 61.3 58.8
18/08/2018 20:51:52 45.64 47.25 53.51 47.5 56.4 51.6 54.34 54.84 61.96 57.4 61.3 58.8
18/08/2018 20:51:53 44.51 46.26 53.51 47.5 56.4 51.6 53.46 54.47 61.96 57.4 61.3 58.8
18/08/2018 20:51:54 45.97 45.74 53.51 47.5 56.4 51.6 53.57 53.88 61.96 57.4 61.3 58.8
18/08/2018 20:51:55 48.18 47.56 53.51 47.5 56.4 51.6 54.7 54.51 61.96 57.4 61.3 58.8
18/08/2018 20:51:56 50.16 49.38 53.51 47.5 56.4 51.6 54.8 54.77 61.96 57.4 61.3 58.8
18/08/2018 20:51:57 48.76 49.38 53.51 47.6 56.4 51.6 54.69 54.81 61.96 57.4 61.3 58.8
18/08/2018 20:51:58 48.34 48.92 53.51 47.6 56.4 51.6 54.56 54.76 61.96 57.4 61.3 58.8
18/08/2018 20:51:59 47.94 48.53 53.51 47.6 56.4 51.6 54.94 54.87 61.96 57.4 61.3 58.8
18/08/2018 20:52:00 46.81 48.22 53.51 47.6 56.4 51.6 54.84 54.97 61.96 57.4 61.3 58.8
18/08/2018 20:52:01 46.37 47.33 53.51 47.6 56.4 51.6 54.47 55.16 61.96 57.4 61.3 58.8
18/08/2018 20:52:02 45.64 46.83 53.51 47.6 56.4 51.6 53.32 54.48 61.96 57.4 61.3 58.8
18/08/2018 20:52:03 45.65 46.02 53.51 47.6 56.4 51.6 54.12 54.27 61.96 57.4 61.3 58.8
18/08/2018 20:52:04 45.64 45.85 53.51 47.6 56.4 51.6 53.38 54 61.96 57.4 61.3 58.8
18/08/2018 20:52:05 45 45.75 53.51 47.6 56.4 51.6 53.4 53.63 61.96 57.4 61.3 58.8
18/08/2018 20:52:06 44.84 45.4 53.51 47.6 56.4 51.6 54.06 53.96 61.96 57.4 61.3 58.8
18/08/2018 20:52:07 45.7 45.59 53.51 47.6 56.4 51.6 54.24 54.18 61.96 57.4 61.3 58.8
18/08/2018 20:52:08 48.74 48.04 53.51 47.6 56.4 51.6 56.33 55.8 61.96 57.4 61.3 58.8
18/08/2018 20:52:09 50.18 49.5 53.51 47.6 56.4 51.6 56.21 56.12 61.96 57.4 61.3 58.8
18/08/2018 20:52:10 48.74 49.44 53.51 47.6 56.4 51.6 56.04 56.49 61.96 57.4 61.3 58.8
18/08/2018 20:52:11 48.35 48.98 53.51 47.6 56.4 51.6 55.03 55.91 61.96 57.4 61.3 58.8
18/08/2018 20:52:12 47.46 48.62 53.51 47.5 56.4 51.6 55.09 55.38 61.96 57.4 61.3 58.8
18/08/2018 20:52:13 47.64 47.96 53.51 47.5 56.4 51.6 55.09 55.35 61.96 57.4 61.3 58.8
18/08/2018 20:52:14 46.77 47.78 53.51 47.5 56.4 51.6 55.85 55.88 61.96 57.4 61.3 58.9
18/08/2018 20:52:15 45.85 47.22 53.51 47.5 56.4 51.6 55.84 55.97 61.94 57.4 61.3 58.9
18/08/2018 20:52:16 45.38 46.34 53.51 47.5 56.4 51.6 55.12 55.76 59.55 57.4 61.3 58.9
18/08/2018 20:52:17 44.95 45.8 53.51 47.5 56.4 51.6 55.25 55.32 59.06 57.4 61.3 58.9
18/08/2018 20:52:18 45.09 45.67 53.51 47.5 56.4 51.6 54.64 55.63 58.81 57.4 61.3 58.9
18/08/2018 20:52:19 44.76 45.19 51.18 47.5 56.4 51.6 54.58 54.99 57.15 57.4 61.3 58.9
18/08/2018 20:52:20 45.04 45.17 49.5 47.5 56.4 51.6 53.9 54.64 56.49 57.4 61.3 58.9
18/08/2018 20:52:21 44.44 44.97 49.5 47.5 56.4 51.6 53.9 54.4 56.49 57.4 61.3 58.9
18/08/2018 20:52:22 45.51 45.27 49.5 47.5 56.4 51.6 54.28 54.37 56.49 57.4 61.3 58.9
18/08/2018 20:52:23 45.38 45.4 49.5 47.5 56.4 51.6 53.38 54.47 56.49 57.4 61.3 58.9
18/08/2018 20:52:24 46.22 46.12 49.5 47.5 56.4 51.6 54.21 54.07 56.49 57.4 61.3 58.9
18/08/2018 20:52:25 51.06 50.06 50.06 47.5 56.4 51.6 56.4 55.88 56.49 57.4 61.3 58.9
18/08/2018 20:52:26 52.77 51.91 51.91 47.6 56.4 51.6 57.04 56.65 56.65 57.4 61.3 58.9
18/08/2018 20:52:27 50.69 51.86 51.91 47.6 56.4 51.6 56.65 56.83 56.83 57.4 61.3 58.9
18/08/2018 20:52:28 50.2 51.09 51.91 47.6 56.4 51.6 55.58 56.59 56.83 57.4 61.3 58.9
18/08/2018 20:52:29 49.42 50.62 51.91 47.6 56.4 51.6 54.85 55.99 56.83 57.4 61.3 58.9
18/08/2018 20:52:30 49.55 49.88 51.91 47.6 56.4 51.6 54.82 55.32 56.83 57.4 61.3 58.9
18/08/2018 20:52:31 47.28 49.6 51.91 47.6 56.4 51.6 53.86 55.02 56.83 57.4 61.3 58.9
18/08/2018 20:52:32 46.61 48.25 51.91 47.6 56.4 51.6 53.97 54.47 56.83 57.4 61.3 58.9
18/08/2018 20:52:33 46.05 47.29 51.91 47.6 56.4 51.6 52.8 54.14 56.83 57.4 61.3 58.9
18/08/2018 20:52:34 45.3 46.57 51.91 47.6 56.4 51.6 52.85 53.45 56.83 57.4 61.3 58.9
18/08/2018 20:52:35 44.49 45.83 51.91 47.6 56.4 51.6 54.35 53.96 56.83 57.4 61.3 58.9
18/08/2018 20:52:36 45.09 45.14 51.91 47.6 56.4 51.6 53.91 54.2 56.83 57.4 61.3 58.9
18/08/2018 20:52:37 44.59 45.15 51.91 47.6 56.4 51.6 54.16 54.26 56.83 57.4 61.3 58.9
18/08/2018 20:52:38 44.78 44.86 51.91 47.6 56.4 51.6 54.13 54.37 56.83 57.4 61.3 58.9
18/08/2018 20:52:39 44.51 44.78 51.91 47.6 56.4 51.6 53.48 54.18 56.83 57.4 61.3 58.9
18/08/2018 20:52:40 45.15 45.26 51.91 47.6 56.4 51.6 54.74 54.44 56.83 57.4 61.3 58.9
18/08/2018 20:52:41 45.99 45.94 51.91 47.6 56.4 51.6 54.59 54.87 56.83 57.4 61.3 58.9
18/08/2018 20:52:42 46.28 46.21 51.91 47.6 56.4 51.6 55.12 55.17 56.83 57.4 61.3 58.9
18/08/2018 20:52:43 48.35 47.67 51.91 47.5 56.4 51.6 56.23 56.11 56.83 57.4 61.3 58.9
18/08/2018 20:52:44 49.61 48.96 51.91 47.5 56.4 51.6 57.7 57.31 57.31 57.4 61.3 58.9
18/08/2018 20:52:45 49.09 49.12 51.91 47.5 56.4 51.6 57.79 57.76 57.76 57.4 61.3 58.9
18/08/2018 20:52:46 48.72 49.13 51.91 47.5 56.4 51.6 62.35 61.95 61.95 57.4 61.3 58.9
18/08/2018 20:52:47 49.09 49.08 51.91 47.5 56.4 51.6 56.44 60.37 61.95 57.4 61.3 58.9
18/08/2018 20:52:48 50.32 49.93 51.91 47.5 56.4 51.6 59.29 59.22 61.95 57.4 61.3 58.9
18/08/2018 20:52:49 52.07 51.41 51.91 47.6 56.4 51.6 60.83 60.64 61.95 57.5 61.3 58.9
18/08/2018 20:52:50 54.6 53.88 53.88 47.6 56.4 51.6 62.34 61.93 61.95 57.5 61.3 58.9
18/08/2018 20:52:51 56.92 56.04 56.04 47.6 56.4 51.6 62.94 62.93 62.93 57.5 61.3 58.9
18/08/2018 20:52:52 52.12 55.88 56.04 47.6 56.4 51.7 59.3 62.45 62.93 57.5 61.3 58.9
18/08/2018 20:52:53 49.63 53.83 56.04 47.6 56.4 51.7 57.76 60.81 62.93 57.5 61.3 58.9
18/08/2018 20:52:54 49.68 51.72 56.04 47.5 56.4 51.7 56.27 59.14 62.93 57.5 61.3 58.9
18/08/2018 20:52:55 47.75 50.47 56.04 47.4 56.4 51.7 55.63 57.53 62.93 57.5 61.3 58.9
18/08/2018 20:52:56 47.92 49.28 56.04 47.4 56.4 51.7 57.24 57.09 62.93 57.5 61.3 58.9
18/08/2018 20:52:57 46.58 48.06 56.04 47.4 56.4 51.7 57.93 57.62 62.93 57.5 61.3 58.9
18/08/2018 20:52:58 46.32 47.27 56.04 47.4 56.4 51.7 57.63 57.83 62.93 57.5 61.3 58.9
18/08/2018 20:52:59 47.6 47.4 56.04 47.4 56.4 51.7 59.19 58.67 62.93 57.5 61.3 58.9
18/08/2018 20:53:00 47.81 47.71 56.04 47.4 56.4 51.7 60.63 60.15 62.93 57.5 61.3 58.9
18/08/2018 20:53:01 47.61 47.87 56.04 47.4 56.4 51.7 61.5 61.03 62.93 57.5 61.3 58.9
18/08/2018 20:53:02 48.7 48.56 56.04 47.4 56.4 51.7 59.43 61.23 62.93 57.5 61.3 58.9
18/08/2018 20:53:03 48.17 48.58 56.04 47.4 56.4 51.7 57.98 60.05 62.93 57.6 61.3 58.9
18/08/2018 20:53:04 46.68 48.37 56.04 47.4 56.4 51.7 55.84 58.7 62.93 57.6 61.3 58.9
18/08/2018 20:53:05 45.11 47.36 56.04 47.4 56.4 51.7 54.82 57.05 62.93 57.6 61.3 58.9
18/08/2018 20:53:06 45.17 46.11 56.04 47.4 56.4 51.7 53.91 55.68 62.93 57.6 61.3 58.9
18/08/2018 20:53:07 44.97 45.66 56.04 47.4 56.4 51.7 57.27 56.63 62.93 57.6 61.3 58.9
18/08/2018 20:53:08 44.41 45.24 56.04 47.4 56.4 51.7 55.23 56.4 62.93 57.6 61.3 58.9
18/08/2018 20:53:09 45 45.03 56.04 47.4 56.4 51.7 57.49 57.18 62.93 57.6 61.3 58.9
18/08/2018 20:53:10 44.61 45.03 56.04 47.5 56.4 51.7 57.25 57.48 62.93 57.6 61.3 58.9
18/08/2018 20:53:11 45.11 45.13 56.04 47.5 56.4 51.7 56.76 57.16 62.93 57.6 61.3 58.9
18/08/2018 20:53:12 46.95 46.43 56.04 47.5 56.4 51.7 56.45 57.01 62.93 57.6 61.3 58.9
18/08/2018 20:53:13 48.62 48.26 56.04 47.5 56.4 51.7 58.93 58.59 62.93 57.6 61.3 58.9
18/08/2018 20:53:14 51.75 50.74 56.04 47.5 56.4 51.7 63.27 62.32 62.93 57.7 61.3 58.9
18/08/2018 20:53:15 52.6 52.01 56.04 47.5 56.4 51.7 61.81 62.39 62.93 57.7 61.3 58.9
18/08/2018 20:53:16 51.92 52.33 56.04 47.6 56.4 51.7 63.5 63.61 63.61 57.8 61.3 58.9
18/08/2018 20:53:17 49.32 51.77 56.04 47.6 56.4 51.7 63.94 64.58 64.58 57.8 61.3 58.9
18/08/2018 20:53:18 47.97 50.3 56.04 47.6 56.4 51.7 61.34 63.4 64.58 57.8 61.4 58.9
18/08/2018 20:53:19 51.63 50.9 56.04 47.6 56.4 51.7 61.61 62.53 64.58 57.9 61.4 58.9
18/08/2018 20:53:20 52.33 51.85 56.04 47.7 56.4 51.7 61.82 62.11 64.58 57.9 61.4 58.9
18/08/2018 20:53:21 53.13 52.67 55.88 47.7 56.4 51.7 65.91 64.98 64.98 58 61.4 58.9
18/08/2018 20:53:22 56.02 55.23 55.23 47.8 56.4 51.7 70.45 69.09 69.09 58.2 61.4 58.9
18/08/2018 20:53:23 59.52 58.63 58.63 48 56.4 51.7 76.3 75.14 75.14 59.1 61.6 59
18/08/2018 20:53:24 60.27 60.01 60.01 48.2 56.4 51.7 70.12 74.78 75.14 59.2 61.6 59
18/08/2018 20:53:25 57.4 59.51 60.01 48.3 56.4 51.7 70.32 72.37 75.14 59.4 61.6 59
18/08/2018 20:53:26 52.63 58.23 60.01 48.4 56.4 51.7 64.02 71.13 75.14 59.4 61.6 59
18/08/2018 20:53:27 48.66 55.48 60.01 48.4 56.4 51.7 62.14 67.99 75.14 59.5 61.6 59
18/08/2018 20:53:28 46.79 52.46 60.01 48.4 56.4 51.7 57.75 65.08 75.14 59.5 61.6 59
18/08/2018 20:53:29 46.53 49.8 60.01 48.4 56.4 51.7 60.83 61.99 75.14 59.5 61.6 59
18/08/2018 20:53:30 46.47 48.03 60.01 48.4 56.4 51.7 56.05 61.25 75.14 59.4 61.6 59
18/08/2018 20:53:31 47.17 47.22 60.01 48.4 56.4 51.7 56.3 58.72 75.14 59.4 61.6 59
18/08/2018 20:53:32 46.71 47.14 60.01 48.3 56.4 51.7 57.27 57.68 75.14 59.4 61.6 59
18/08/2018 20:53:33 46.88 46.99 60.01 48.3 56.4 51.7 56.71 57.17 75.14 59.4 61.6 59.1
18/08/2018 20:53:34 46.96 47.16 60.01 48.4 56.4 51.7 57.56 57.47 75.14 59.4 61.6 59.1
18/08/2018 20:53:35 47.06 47.07 60.01 48.4 56.4 51.7 57.17 57.45 75.14 59.4 61.6 59.1
18/08/2018 20:53:36 47.71 47.56 60.01 48.4 56.4 51.7 59.15 58.94 75.14 59.4 61.6 59.1
18/08/2018 20:53:37 48.23 48.1 60.01 48.4 56.4 51.7 60.26 59.94 75.14 59.4 61.6 59.1
18/08/2018 20:53:38 49.41 49.02 60.01 48.3 56.4 51.7 64.17 63.21 75.14 59.4 61.6 59.1
18/08/2018 20:53:39 50 49.75 60.01 48.3 56.4 51.7 60.73 62.76 75.14 59.3 61.6 59.1
18/08/2018 20:53:40 50.28 50.15 60.01 48.3 56.4 51.7 63.51 63.33 75.14 59.2 61.6 59.1
18/08/2018 20:53:41 50.33 50.48 60.01 48.3 56.4 51.7 60.92 63.3 75.14 59.1 61.6 59.1
18/08/2018 20:53:42 50.56 50.85 60.01 48.4 56.4 51.7 60.78 61.99 75.14 59.1 61.6 59.1
18/08/2018 20:53:43 47.84 50.39 60.01 48.4 56.4 51.7 59.01 61.22 75.14 59.1 61.6 59.1
18/08/2018 20:53:44 47.58 48.96 60.01 48.4 56.4 51.7 56.06 59.86 75.14 59.1 61.6 59.1
18/08/2018 20:53:45 48.22 48.3 60.01 48.4 56.4 51.7 58.87 58.69 75.14 59.1 61.6 59.1
18/08/2018 20:53:46 50.03 49.52 60.01 48.4 56.4 51.7 58.6 58.87 75.14 59.1 61.6 59.1
18/08/2018 20:53:47 50.4 50.12 60.01 48.4 56.4 51.7 59.03 59.21 75.14 59.2 61.6 59.1
18/08/2018 20:53:48 50.22 50.26 60.01 48.4 56.4 51.7 56.54 58.88 75.14 59.2 61.6 59.1
18/08/2018 20:53:49 51.4 51.1 60.01 48.4 56.4 51.7 58.63 58.65 75.14 59.2 61.6 59.1
18/08/2018 20:53:50 56.7 55.65 60.01 48.5 56.4 51.7 63.81 62.69 75.14 59.2 61.6 59.1
18/08/2018 20:53:51 59.44 58.49 60.01 48.7 56.4 51.7 67.93 66.59 75.14 59.3 61.7 59.1
18/08/2018 20:53:52 57.71 58.62 60.01 48.8 56.5 51.7 67.94 67.44 75.14 59.4 61.7 59.1
18/08/2018 20:53:53 56.09 57.84 60.01 48.9 56.3 51.7 64.78 67.68 74.78 59.4 61.6 59.1
18/08/2018 20:53:54 54.66 56.92 59.51 48.9 56.2 51.7 60.11 65.59 72.37 59.4 61.6 59.1
18/08/2018 20:53:55 52.78 55.51 58.62 49 56.1 51.7 59.77 63.09 71.13 59.5 61.5 59.1
18/08/2018 20:53:56 51.08 53.98 58.62 49 56.1 51.7 59.27 61.26 67.99 59.5 61.5 59.1
18/08/2018 20:53:57 49.46 52.36 58.62 49 56 51.7 55.85 60.14 67.68 59.5 61.5 59.1
18/08/2018 20:53:58 49.12 50.77 58.62 49 56 51.7 55.62 58.01 67.68 59.4 61.5 59.1
18/08/2018 20:53:59 48.26 49.8 58.62 49 56 51.7 55.22 56.51 67.68 59.3 61.5 59.1
18/08/2018 20:54:00 47.45 48.85 58.62 49 56 51.7 54.05 55.67 67.68 59.3 61.5 59.1
18/08/2018 20:54:01 46.52 47.95 58.62 49 56 51.7 54.02 54.84 67.68 59.2 61.5 59.1
18/08/2018 20:54:02 45.65 47.07 58.62 48.9 56 51.7 53.83 54.28 67.68 59.2 61.5 59.1
18/08/2018 20:54:03 45.44 46.29 58.62 48.9 55.9 51.7 54.47 54.46 67.68 59.2 61.5 59.1
18/08/2018 20:54:04 44.64 45.73 58.62 48.9 55.9 51.7 54.28 54.4 67.68 59.2 61.5 59.1
18/08/2018 20:54:05 45.08 45.23 58.62 48.9 55.9 51.7 53.54 54.4 67.68 59.2 61.5 59.1
18/08/2018 20:54:06 44.23 45.07 58.62 48.9 55.9 51.7 52.85 53.92 67.68 59.2 61.5 59.1
18/08/2018 20:54:07 45.04 45 58.62 48.9 55.9 51.7 53.85 53.76 67.68 59.2 61.5 59.1
18/08/2018 20:54:08 43.75 44.88 58.62 48.9 55.9 51.7 52.74 53.63 67.68 59.2 61.4 59.1
18/08/2018 20:54:09 44.76 44.63 58.62 48.8 55.9 51.7 53.57 53.47 67.68 59.2 61.4 59.1
18/08/2018 20:54:10 44.4 44.58 58.62 48.8 55.9 51.7 53.61 53.69 67.68 59.1 61.4 59.1
18/08/2018 20:54:11 44.12 44.58 58.62 48.8 55.9 51.7 53.27 53.66 67.68 59.1 61.4 59.1
18/08/2018 20:54:12 44.44 44.49 58.62 48.8 55.9 51.7 52.98 53.42 67.68 59.1 61.4 59.1
18/08/2018 20:54:13 48.06 47.75 58.62 48.8 55.9 51.7 55.82 55.41 67.68 59.1 61.4 59.1
18/08/2018 20:54:14 44.98 47.19 58.62 48.8 55.9 51.7 53.96 55.17 67.68 59.1 61.4 59.1
18/08/2018 20:54:15 44.51 45.77 58.62 48.8 55.9 51.7 53.57 54.39 67.68 59.1 61.4 59.1
18/08/2018 20:54:16 44.69 45.12 58.62 48.8 55.9 51.7 53.3 53.99 67.68 59.1 61.4 59.1
18/08/2018 20:54:17 44.2 44.9 58.62 48.8 55.9 51.7 52.52 53.47 67.68 59.1 61.4 59.1
18/08/2018 20:54:18 44.59 44.75 58.62 48.8 55.9 51.7 53.65 53.59 67.68 59.1 61.4 59.1
18/08/2018 20:54:19 44.18 44.62 58.62 48.8 55.9 51.7 52.89 53.49 67.68 59.1 61.4 59.1
18/08/2018 20:54:20 43.74 44.3 58.62 48.8 55.9 51.7 53.71 53.91 67.68 59.1 61.4 59.1
18/08/2018 20:54:21 44.15 44.26 58.62 48.8 55.9 51.7 53.53 53.56 67.68 59.1 61.4 59.1
18/08/2018 20:54:22 44.43 44.5 57.84 48.8 55.9 51.7 53.61 53.81 67.68 59.1 61.4 59.1
18/08/2018 20:54:23 43.97 44.35 56.92 48.8 55.9 51.7 53.19 53.55 65.59 59.1 61.4 59.1
18/08/2018 20:54:24 44.21 44.33 55.51 48.8 55.9 51.7 53.49 53.63 63.09 59.1 61.4 59.1
18/08/2018 20:54:25 44.39 44.51 53.98 48.8 55.9 51.7 53.49 53.54 61.26 59.1 61.4 59.1
18/08/2018 20:54:26 44.34 44.46 52.36 48.8 55.8 51.7 54.17 54 60.14 59.1 61.4 59.1
18/08/2018 20:54:27 44.87 44.83 50.77 48.8 55.8 51.7 54.57 54.43 58.01 59.1 61.4 59.1
18/08/2018 20:54:28 46.56 46.06 49.8 48.8 55.8 51.7 55.49 55.21 56.51 59.1 61.4 59.1
18/08/2018 20:54:29 45.69 46.12 48.85 48.7 55.8 51.7 55.41 55.56 55.67 59.1 61.4 59.1
18/08/2018 20:54:30 45.93 46.03 47.95 48.7 55.8 51.7 54.12 55.36 55.56 59.1 61.4 59.1
18/08/2018 20:54:31 46.82 46.62 47.75 48.7 55.8 51.7 54.73 54.86 55.56 59.1 61.4 59.1
18/08/2018 20:54:32 48.1 47.64 47.75 48.6 55.7 51.7 55.71 55.54 55.56 59.1 61.4 59.1
18/08/2018 20:54:33 48.42 48.14 48.14 48.6 55 51.7 57.27 56.76 56.76 59 61.2 59.1
18/08/2018 20:54:34 47.44 48.19 48.19 48.6 54.8 51.7 56.03 56.81 56.81 59 61.1 59.1
18/08/2018 20:54:35 47.63 47.75 48.19 48.6 54.7 51.7 59.2 58.48 58.48 59 61.1 59.1
18/08/2018 20:54:36 48.27 48.26 48.26 48.6 54.7 51.7 57.87 58.72 58.72 59 61.1 59.1
18/08/2018 20:54:37 46.23 48.02 48.26 48.6 54.7 51.7 55.09 57.87 58.72 59 61.1 59.1
18/08/2018 20:54:38 46.32 46.91 48.26 48.6 54.7 51.7 56.3 56.73 58.72 59 61.1 59.1
18/08/2018 20:54:39 49.88 48.96 48.96 48.6 54.7 51.7 58.77 58.35 58.72 59 61.1 59.1
18/08/2018 20:54:40 51.51 50.93 50.93 48.6 54.7 51.7 57.29 58.33 58.72 59 61.1 59.1
18/08/2018 20:54:41 51.69 51.45 51.45 48.5 54.7 51.7 58.22 58.12 58.72 59 61.1 59.1
18/08/2018 20:54:42 51.52 51.52 51.52 48.5 54.7 51.8 58.43 58.42 58.72 59 61.1 59.1
18/08/2018 20:54:43 50.35 51.51 51.52 48.5 54.7 51.8 57.55 58.49 58.72 59 61.1 59.1
18/08/2018 20:54:44 50.27 50.79 51.52 48.5 54.7 51.8 56.7 57.72 58.72 59 61.1 59.1
18/08/2018 20:54:45 54.03 53.38 53.38 48.6 54.7 51.8 59.1 58.73 58.73 59 61.1 59.1
18/08/2018 20:54:46 56.69 55.81 55.81 48.7 54.7 51.8 63.31 62.6 62.6 59 61.1 59.1
18/08/2018 20:54:47 57.8 57.16 57.16 48.8 54.8 51.8 65.02 64.25 64.25 59 61.1 59.1
18/08/2018 20:54:48 53.31 57.15 57.16 48.8 54.8 51.8 61.79 64.21 64.25 59.1 61.2 59.1
18/08/2018 20:54:49 51.45 55.02 57.16 48.8 54.8 51.8 63.05 63.24 64.25 59.1 61.1 59.1
18/08/2018 20:54:50 49.44 53.07 57.16 48.8 54.7 51.8 59.71 62.86 64.25 59.1 61.1 59.1
18/08/2018 20:54:51 51.26 51.48 57.16 48.9 54.7 51.8 57.52 60.94 64.25 59.1 61.1 59.1
18/08/2018 20:54:52 49.63 51.43 57.16 48.9 54.7 51.8 55.41 59.06 64.25 59.1 61.1 59.1
18/08/2018 20:54:53 46.1 50.3 57.16 48.9 54.7 51.8 55.48 57.13 64.25 59.1 61.1 59.1
18/08/2018 20:54:54 45.19 48.15 57.16 48.9 54.5 51.8 53.51 56.07 64.25 59.1 61.1 59.1
18/08/2018 20:54:55 45.09 46.58 57.16 48.9 54.5 51.8 54.12 54.74 64.25 59.1 61.1 59.1
18/08/2018 20:54:56 44.48 45.67 57.16 48.9 54.5 51.8 54 54.55 64.25 59.1 61.1 59.1
18/08/2018 20:54:57 44.69 45.14 57.16 48.9 54.5 51.8 54.45 54.61 64.25 59.1 61.1 59.1
18/08/2018 20:54:58 45.01 45.16 57.16 48.9 54.5 51.8 53.98 54.19 64.25 59.1 61.1 59.1
18/08/2018 20:54:59 47.45 47 57.16 48.9 54.5 51.8 54.03 54.18 64.25 59.1 61.1 59.1
18/08/2018 20:55:00 51.9 50.91 57.16 48.9 54.5 51.8 56.33 55.78 64.25 59.1 61.1 59.1
18/08/2018 20:55:01 52.06 51.67 57.16 48.9 54.5 51.8 56.43 56.38 64.25 59.1 61.1 59.2
18/08/2018 20:55:02 50.84 51.57 57.16 49 54.5 51.8 55.72 56.25 64.25 59.1 61.1 59.2
18/08/2018 20:55:03 50.62 51.05 57.16 49 54.5 51.8 55.22 55.84 64.25 59.1 61.1 59.2
18/08/2018 20:55:04 50.21 50.86 57.16 49 54.5 51.8 55.09 55.43 64.25 59.1 61.1 59.2
18/08/2018 20:55:05 48.57 50.45 57.16 49 54.4 51.8 54.06 55.27 64.25 59.1 61.1 59.2
18/08/2018 20:55:06 47.77 49.36 57.16 49 54.4 51.8 54.27 54.49 64.25 59.1 61.1 59.2
18/08/2018 20:55:07 47.14 48.44 57.16 49 54.4 51.8 53.69 54.46 64.25 59.1 61.1 59.2
18/08/2018 20:55:08 47.53 47.7 57.16 49 54.4 51.8 54.34 54.25 64.25 59.1 61.1 59.2
18/08/2018 20:55:09 47.61 47.81 57.16 49 53.9 51.8 54.29 54.44 64.25 59.1 60.9 59.2
18/08/2018 20:55:10 48.03 48.02 57.16 49 53.3 51.8 55.41 55.03 64.25 59.1 60.7 59.2
18/08/2018 20:55:11 47.1 47.88 57.16 49 53.3 51.8 55.14 55.24 64.25 59.1 60.7 59.2
18/08/2018 20:55:12 47.97 47.89 57.16 49 53.3 51.8 56.05 55.76 64.25 59.1 60.7 59.2
18/08/2018 20:55:13 52.01 51.05 57.16 49 53.3 51.8 58.1 57.43 64.25 59 60.7 59.2
18/08/2018 20:55:14 56.95 55.8 57.16 49.1 53.3 51.8 60.49 59.72 64.25 59.1 60.7 59.2
18/08/2018 20:55:15 57.91 57.21 57.21 49.2 53.3 51.8 61.2 60.72 64.25 59.1 60.7 59.2
18/08/2018 20:55:16 55.67 57.25 57.25 49.3 53.3 51.8 60.96 60.93 64.25 59.1 60.7 59.2
18/08/2018 20:55:17 53.14 56.23 57.25 49.3 53.3 51.8 57.79 60.87 64.21 59.1 60.7 59.2
18/08/2018 20:55:18 53.24 54.59 57.25 49.3 53.3 51.8 57.38 59.2 63.24 59.1 60.7 59.2
18/08/2018 20:55:19 50.9 53.64 57.25 49.3 53.3 51.8 60.12 60.09 62.86 59.1 60.7 59.2
18/08/2018 20:55:20 50.52 52.13 57.25 49.3 53.3 51.8 55.9 58.89 60.94 59.1 60.7 59.2
18/08/2018 20:55:21 49.65 51.22 57.25 49.3 53.3 51.8 56.32 57.32 60.93 59.1 60.7 59.2
18/08/2018 20:55:22 48.03 50.32 57.25 49.4 53.3 51.8 58.75 58.41 60.93 59.1 60.7 59.2
18/08/2018 20:55:23 47.76 48.98 57.25 49.4 53.3 51.8 59.7 59.26 60.93 59.1 60.7 59.2
18/08/2018 20:55:24 46.37 48.16 57.25 49.4 53.2 51.8 57.13 58.79 60.93 59.2 60.7 59.2
18/08/2018 20:55:25 46.78 47.16 57.25 49.4 53.2 51.8 58.41 58.58 60.93 59.2 60.7 59.2
18/08/2018 20:55:26 49.61 49.14 57.25 49.4 53.2 51.8 58.29 58.81 60.93 59.2 60.7 59.2
18/08/2018 20:55:27 46.3 48.37 57.25 49.4 53.1 51.8 54.73 58.22 60.93 59.2 60.7 59.2
18/08/2018 20:55:28 56.23 55.76 57.25 49.4 52.9 51.8 59.67 59.79 60.93 59.2 60.3 59.2
18/08/2018 20:55:29 49.41 54.39 57.25 49.5 52.8 51.8 54.77 58.59 60.93 59.2 60 59.2
18/08/2018 20:55:30 45.76 51.83 57.25 49.5 52.8 51.8 56.65 57.05 60.93 59.2 60 59.2
18/08/2018 20:55:31 49.63 50.63 57.25 49.5 52.8 51.8 59.47 58.94 60.93 59.2 60 59.2
18/08/2018 20:55:32 46.1 48.93 57.25 49.5 52.8 51.8 58.94 59.42 60.93 59.2 60 59.2
18/08/2018 20:55:33 45.44 47.32 57.25 49.5 52.8 51.8 54.92 58.8 60.93 59.2 60 59.2
18/08/2018 20:55:34 44.81 46.21 57.25 49.5 52.8 51.8 63.87 63.04 63.04 59.3 60 59.2
18/08/2018 20:55:35 50.75 49.93 57.25 49.5 52.8 51.8 59.17 63.15 63.15 59.3 60 59.2
18/08/2018 20:55:36 47.15 50.3 57.25 49.5 52.8 51.8 54.35 60.75 63.15 59.3 60 59.2
18/08/2018 20:55:37 44.43 48.23 57.25 49.5 52.8 51.8 52.76 57.89 63.15 59.3 60 59.2
18/08/2018 20:55:38 43.73 46.27 57.25 49.5 52.8 51.8 53.51 55.5 63.15 59.3 60 59.2
18/08/2018 20:55:39 43.27 44.89 57.25 49.5 52.8 51.8 53.01 54.35 63.15 59.3 60 59.2
18/08/2018 20:55:40 43.69 43.94 57.25 49.5 52.7 51.8 53.6 53.76 63.15 59.3 60 59.2
18/08/2018 20:55:41 44 44.13 57.25 49.5 52.7 51.8 52.7 53.75 63.15 59.3 60 59.2
18/08/2018 20:55:42 43.96 44.15 57.25 49.5 52.7 51.8 53.36 53.35 63.15 59.3 60 59.2
18/08/2018 20:55:43 43.87 44.38 57.25 49.5 52.6 51.8 54.4 54.12 63.15 59.3 60 59.2
18/08/2018 20:55:44 44.32 44.25 57.25 49.5 52.3 51.8 53.34 54.08 63.15 59.3 59.9 59.2
18/08/2018 20:55:45 44.06 44.27 57.25 49.5 52.3 51.8 54.81 54.58 63.15 59.3 59.9 59.2
18/08/2018 20:55:46 45.35 44.99 56.23 49.5 52.3 51.8 54.4 54.61 63.15 59.3 59.9 59.2
18/08/2018 20:55:47 45.61 45.46 55.76 49.5 52.3 51.8 54.15 54.8 63.15 59.3 59.9 59.2
18/08/2018 20:55:48 43.96 45.35 55.76 49.5 52.3 51.8 53.1 54.25 63.15 59.3 59.9 59.2
18/08/2018 20:55:49 44.28 44.6 55.76 49.5 52.3 51.8 53.42 53.73 63.15 59.3 59.9 59.2
18/08/2018 20:55:50 43.51 44.46 55.76 49.5 52.3 51.8 53.6 53.6 63.15 59.3 59.9 59.2
18/08/2018 20:55:51 44.29 44.26 55.76 49.5 52.3 51.8 54.64 54.4 63.15 59.3 59.9 59.2
18/08/2018 20:55:52 44.95 44.81 55.76 49.5 52.3 51.8 54.99 54.91 63.15 59.3 59.9 59.2
18/08/2018 20:55:53 46.71 46.14 55.76 49.5 52.3 51.8 54.72 54.95 63.15 59.2 59.9 59.2
18/08/2018 20:55:54 48.16 47.57 55.76 49.5 52.3 51.8 59.29 58.55 63.15 59.2 59.9 59.2
18/08/2018 20:55:55 49.33 48.83 55.76 49.5 52.3 51.8 61.58 60.48 63.15 59.3 59.9 59.2
18/08/2018 20:55:56 47.57 48.94 55.76 49.5 52.2 51.8 55.92 60.46 63.15 59.3 59.9 59.2
18/08/2018 20:55:57 45.99 48.01 55.76 49.5 52.2 51.8 55.11 58.09 63.15 59.3 59.9 59.2
18/08/2018 20:55:58 45.54 46.81 54.39 49.5 52.2 51.8 54.17 56.42 63.15 59.3 59.8 59.2
18/08/2018 20:55:59 47.66 47.21 51.83 49.5 52.2 51.8 56.03 55.9 63.15 59.3 59.8 59.2
18/08/2018 20:56:00 49.62 48.87 50.63 49.5 52.2 51.8 57.01 56.84 63.15 59.3 59.8 59.2
18/08/2018 20:56:01 47.79 48.89 50.3 49.5 52.2 51.8 55.43 56.54 63.15 59.3 59.8 59.2
18/08/2018 20:56:02 47.79 48.17 50.3 49.5 52.2 51.8 54.59 55.72 63.15 59.3 59.8 59.2
18/08/2018 20:56:03 48.52 48.46 50.3 49.6 52.2 51.8 54.93 55.21 63.15 59.3 59.8 59.2
18/08/2018 20:56:04 49.96 49.6 50.3 49.6 52.1 51.8 55.48 55.35 63.15 59.3 59.8 59.2
18/08/2018 20:56:05 48.51 49.69 50.3 49.6 52.1 51.8 54.68 55.45 60.75 59.3 59.8 59.2
18/08/2018 20:56:06 46.23 48.84 49.69 49.6 52.1 51.8 54.33 54.92 60.48 59.3 59.8 59.2
18/08/2018 20:56:07 45.54 47.38 49.69 49.6 52.1 51.8 54.18 54.74 60.48 59.3 59.8 59.2
18/08/2018 20:56:08 44.66 46.39 49.69 49.6 52.1 51.8 55.26 55.1 60.48 59.3 59.8 59.2
18/08/2018 20:56:09 44.93 45.43 49.69 49.6 52.1 51.8 56.34 55.94 60.48 59.3 59.8 59.2
18/08/2018 20:56:10 44.14 45.07 49.69 49.6 52.1 51.8 54.99 56.47 60.48 59.3 59.8 59.2
18/08/2018 20:56:11 44.92 44.85 49.69 49.6 52.1 51.8 56.52 56.29 60.48 59.3 59.8 59.2
18/08/2018 20:56:12 46.11 45.74 49.69 49.6 52.1 51.8 54.89 56.4 60.48 59.3 59.8 59.2
18/08/2018 20:56:13 44.63 45.54 49.69 49.6 52 51.8 55.51 55.77 60.48 59.3 59.8 59.2
18/08/2018 20:56:14 44.82 45.02 49.69 49.6 52 51.8 53.96 55.42 60.48 59.3 59.8 59.2
18/08/2018 20:56:15 45.82 45.63 49.69 49.6 51.9 51.8 56.68 56.32 60.48 59.3 59.7 59.2
18/08/2018 20:56:16 49.43 48.58 49.69 49.6 51.9 51.8 60.15 59.54 60.48 59.3 59.7 59.2
18/08/2018 20:56:17 51.35 50.74 50.74 49.6 51.9 51.8 63.51 62.64 62.64 59.3 59.8 59.2
18/08/2018 20:56:18 52.85 52.12 52.12 49.6 51.9 51.8 66.06 65.38 65.38 59.4 59.7 59.2
18/08/2018 20:56:19 52.11 52.14 52.14 49.7 51.9 51.8 66.19 66.02 66.02 59.4 59.8 59.2
18/08/2018 20:56:20 51.94 52.28 52.28 49.7 51.9 51.8 61.5 66.01 66.02 59.4 59.8 59.2
18/08/2018 20:56:21 51.55 51.96 52.28 49.7 51.9 51.8 60.96 63.73 66.02 59.5 59.8 59.2
18/08/2018 20:56:22 50.62 51.71 52.28 49.7 51.9 51.8 58.69 62.09 66.02 59.5 59.8 59.2
18/08/2018 20:56:23 48.54 50.97 52.28 49.7 51.9 51.8 58.04 60.32 66.02 59.5 59.8 59.2
18/08/2018 20:56:24 47.81 49.55 52.28 49.7 51.9 51.8 55.52 58.79 66.02 59.5 59.8 59.2
18/08/2018 20:56:25 46.94 48.5 52.28 49.7 51.9 51.8 57.65 57.64 66.02 59.5 59.8 59.2
18/08/2018 20:56:26 45.6 47.54 52.28 49.7 51.8 51.8 56.96 57.77 66.02 59.5 59.8 59.2
18/08/2018 20:56:27 45.5 46.46 52.28 49.7 51.8 51.8 59.24 58.74 66.02 59.5 59.8 59.2
18/08/2018 20:56:28 45.49 46.02 52.28 49.7 51.8 51.8 58.69 59.13 66.02 59.5 59.8 59.2
18/08/2018 20:56:29 44.75 45.45 52.28 49.7 51.8 51.8 59.01 59.03 66.02 59.5 59.8 59.2
18/08/2018 20:56:30 44.95 45.25 52.28 49.7 51.6 51.8 59.81 59.74 66.02 59.5 59.7 59.2
18/08/2018 20:56:31 44.37 45.03 52.28 49.7 51.6 51.8 60.34 60.2 66.02 59.5 59.7 59.2
18/08/2018 20:56:32 45.46 45.18 52.28 49.7 51.6 51.8 59.78 60.84 66.02 59.5 59.7 59.2
18/08/2018 20:56:33 44.54 45.24 52.28 49.7 51.6 51.8 56.02 59.54 66.02 59.6 59.7 59.2
18/08/2018 20:56:34 44.76 44.98 52.28 49.7 51.5 51.8 58.12 58.19 66.02 59.6 59.7 59.2
18/08/2018 20:56:35 45.87 45.66 52.28 49.7 51.5 51.8 57.99 58.31 66.02 59.6 59.7 59.2
18/08/2018 20:56:36 47.66 47.09 52.28 49.7 51.5 51.8 62.03 61.37 66.02 59.6 59.7 59.2
18/08/2018 20:56:37 46.52 47.11 52.28 49.7 51.5 51.8 56.24 60.62 66.02 59.6 59.7 59.2
18/08/2018 20:56:38 45.36 46.73 52.28 49.7 50.2 51.8 54.52 58.61 66.02 59.6 59.5 59.2
18/08/2018 20:56:39 45.29 45.87 52.28 49.7 50.2 51.8 56.01 56.49 66.02 59.6 59.5 59.2
18/08/2018 20:56:40 45.15 45.58 52.28 49.7 50.2 51.8 59.77 59.09 66.02 59.6 59.5 59.2
18/08/2018 20:56:41 47.23 46.88 52.28 49.7 50.2 51.8 63.39 62.38 66.02 59.6 59.5 59.2
18/08/2018 20:56:42 51.74 50.79 52.28 49.7 50.2 51.8 61.53 63.07 66.02 59.6 59.5 59.2
18/08/2018 20:56:43 54.8 53.8 53.8 49.8 50.2 51.8 61.84 62 66.02 59.7 59.5 59.2
18/08/2018 20:56:44 54.89 54.95 54.95 49.8 50.1 51.8 59.38 61.63 66.02 59.7 59.4 59.2
18/08/2018 20:56:45 48.95 54.17 54.95 49.8 50.1 51.8 54.94 60.29 66.02 59.6 59.4 59.3
18/08/2018 20:56:46 47.75 51.62 54.95 49.8 50.1 51.8 54.59 57.7 66.02 59.6 59.4 59.3
18/08/2018 20:56:47 47.34 49.59 54.95 49.8 50.1 51.8 55.69 56.08 66.02 59.6 59.4 59.3
18/08/2018 20:56:48 48.12 48.31 54.95 49.8 50.1 51.8 58.1 57.52 66.02 59.6 59.4 59.3
18/08/2018 20:56:49 50.5 49.8 54.95 49.8 50.1 51.8 55.38 57.35 66.01 59.6 59.4 59.3
18/08/2018 20:56:50 51.49 50.96 54.95 49.8 50.1 51.8 56.57 56.69 63.73 59.6 59.4 59.3
18/08/2018 20:56:51 50.8 51.05 54.95 49.8 50.1 51.8 56.03 56.48 63.07 59.6 59.4 59.3
18/08/2018 20:56:52 52.07 51.86 54.95 49.8 50.1 51.8 56.55 56.55 63.07 59.6 59.4 59.3
18/08/2018 20:56:53 47.86 51.51 54.95 49.8 50.1 51.8 54.55 56.4 63.07 59.6 59.4 59.3
18/08/2018 20:56:54 44.44 49.41 54.95 49.8 50.1 51.8 54.38 55.29 63.07 59.6 59.4 59.3
18/08/2018 20:56:55 44.27 46.94 54.95 49.8 50.1 51.8 53.36 54.64 63.07 59.6 59.4 59.3
18/08/2018 20:56:56 43.93 45.43 54.95 49.8 50.1 51.8 53.32 54.07 63.07 59.6 59.4 59.3
18/08/2018 20:56:57 44.59 44.8 54.95 49.8 50.1 51.8 53.61 53.82 63.07 59.6 59.4 59.3
18/08/2018 20:56:58 44.28 44.71 54.95 49.8 50.1 51.8 53.59 53.69 63.07 59.6 59.4 59.3
18/08/2018 20:56:59 44.11 44.46 54.95 49.8 49.8 51.8 53.59 53.82 63.07 59.6 59.3 59.3
18/08/2018 20:57:00 43.28 44.4 54.95 49.8 49.8 51.8 53.6 53.81 63.07 59.6 59.3 59.3
18/08/2018 20:57:01 44.32 44.14 54.95 49.8 49.8 51.8 53.66 53.81 63.07 59.6 59.3 59.3
18/08/2018 20:57:02 43.87 44.21 54.95 49.8 49.8 51.8 53.04 53.71 63.07 59.6 59.3 59.3
18/08/2018 20:57:03 43.52 44.15 54.95 49.8 49.8 51.8 53.28 53.56 63.07 59.6 59.3 59.3
18/08/2018 20:57:04 44.11 44.08 54.95 49.8 49.8 51.8 53.59 53.54 63.07 59.6 59.3 59.3
18/08/2018 20:57:05 44.1 44.19 54.95 49.8 49.8 51.9 53.34 53.62 63.07 59.6 59.3 59.3
18/08/2018 20:57:06 44.28 44.37 54.95 49.8 49.8 51.9 53.49 53.54 63.07 59.6 59.3 59.3
18/08/2018 20:57:07 43.58 44.38 54.95 49.8 49.8 51.9 53.31 53.77 63.07 59.6 59.3 59.3
18/08/2018 20:57:08 43.95 44.06 54.95 49.8 49.8 51.9 52.61 53.28 63.07 59.6 59.3 59.3
18/08/2018 20:57:09 43.8 44.18 54.95 49.7 49.8 51.9 52.92 53.1 63.07 59.6 59.3 59.3
18/08/2018 20:57:10 44.21 44.17 54.95 49.7 49.8 51.9 53.31 53.39 63.07 59.6 59.3 59.3
18/08/2018 20:57:11 44.03 44.36 54.95 49.7 49.8 51.9 53.36 53.3 63.07 59.6 59.3 59.3
18/08/2018 20:57:12 44.1 44.29 54.95 49.7 49.8 51.9 53.17 53.27 62 59.6 59.2 59.3
18/08/2018 20:57:13 44.43 44.43 54.95 49.7 49.8 51.9 52.87 53.2 61.63 59.6 59.2 59.3
18/08/2018 20:57:14 44.35 44.5 54.17 49.7 49.8 51.9 52.64 53.11 60.29 59.6 59.2 59.3
18/08/2018 20:57:15 44.04 44.31 51.86 49.7 49.8 51.9 53.25 53.26 57.7 59.6 59.2 59.3
18/08/2018 20:57:16 43.63 44.22 51.86 49.7 49.7 51.9 53.18 53.3 57.52 59.6 59.2 59.3
18/08/2018 20:57:17 43.52 43.94 51.86 49.7 49.7 51.9 53.85 53.84 57.52 59.6 59.2 59.3
18/08/2018 20:57:18 43.66 43.8 51.86 49.7 49.7 51.9 53.22 53.69 57.35 59.6 59.2 59.3
18/08/2018 20:57:19 44.39 44.38 51.86 49.7 49.7 51.9 53.14 53.53 56.69 59.6 59.1 59.3
18/08/2018 20:57:20 44.67 44.93 51.86 49.7 49.7 51.9 53.2 53.42 56.55 59.6 59.1 59.3
18/08/2018 20:57:21 44.47 44.75 51.86 49.7 49.6 51.9 54.05 54.02 56.55 59.6 59.1 59.3
18/08/2018 20:57:22 44.35 44.59 51.51 49.7 49.6 51.9 54.53 54.5 56.4 59.6 59.1 59.3
18/08/2018 20:57:23 44.6 44.55 49.41 49.7 49.6 51.9 53.02 54.22 55.29 59.6 59.1 59.3
18/08/2018 20:57:24 43.41 44.5 46.94 49.7 49.6 51.9 52.77 53.39 54.64 59.6 59.1 59.3
18/08/2018 20:57:25 44.45 44.4 45.43 49.7 49.6 51.9 53.3 53.36 54.5 59.6 59.1 59.3
18/08/2018 20:57:26 45.06 44.92 44.93 49.7 49.6 51.9 53.57 53.62 54.5 59.6 59.1 59.3
18/08/2018 20:57:27 44.72 44.92 44.93 49.6 49.5 51.9 53.2 53.53 54.5 59.6 59.1 59.3
18/08/2018 20:57:28 44.75 44.97 44.97 49.6 49.5 51.9 53.29 53.52 54.5 59.6 59.1 59.3
18/08/2018 20:57:29 45.51 45.31 45.31 49.6 49.5 51.9 53.62 53.6 54.5 59.6 59.1 59.3
18/08/2018 20:57:30 44.19 45.36 45.36 49.6 49.5 51.9 53.47 53.59 54.5 59.6 59.1 59.3
18/08/2018 20:57:31 44.76 44.8 45.36 49.6 49.5 51.9 53.49 53.62 54.5 59.6 59 59.3
18/08/2018 20:57:32 45.98 45.79 45.79 49.6 49.4 51.9 53.52 53.77 54.5 59.6 59 59.3
18/08/2018 20:57:33 46.23 46.1 46.1 49.6 49.4 51.9 53.48 53.75 54.5 59.6 59 59.3
18/08/2018 20:57:34 46.07 46.41 46.41 49.6 49.4 51.9 53.96 53.94 54.5 59.6 59 59.3
18/08/2018 20:57:35 46.78 46.62 46.62 49.6 49.4 51.9 54.04 54.05 54.5 59.6 59 59.3
18/08/2018 20:57:36 46.63 46.72 46.72 49.6 49.4 51.9 55.09 54.91 54.91 59.6 59 59.3
18/08/2018 20:57:37 45.45 46.63 46.72 49.6 49.4 51.9 56.07 55.97 55.97 59.6 59 59.3
18/08/2018 20:57:38 45.59 46.02 46.72 49.6 49.3 51.9 60.25 59.33 59.33 59.6 59 59.3
18/08/2018 20:57:39 53.81 52.67 52.67 49.7 49.3 51.9 62.16 61.4 61.4 59.6 59 59.3
18/08/2018 20:57:40 49.22 51.27 52.67 49.7 49.2 51.9 61.47 62.12 62.12 59.6 59 59.3
18/08/2018 20:57:41 51.57 51.12 52.67 49.7 49.2 51.9 58.7 61.07 62.12 59.6 59 59.3
18/08/2018 20:57:42 52.55 52.13 52.67 49.7 49.2 51.9 58.02 59.65 62.12 59.7 59 59.3
18/08/2018 20:57:43 49.25 52.07 52.67 49.7 49.1 51.9 57.61 58.7 62.12 59.7 59 59.3
18/08/2018 20:57:44 46.63 50.33 52.67 49.7 49.1 51.9 57.87 58.99 62.12 59.7 59 59.3
18/08/2018 20:57:45 46.66 48.41 52.67 49.7 48.7 51.9 54.51 57.62 62.12 59.7 58.5 59.3
18/08/2018 20:57:46 47.18 47.56 52.67 49.7 48.7 51.9 53.48 55.91 62.12 59.6 58.5 59.3
18/08/2018 20:57:47 49.09 48.6 52.67 49.7 48.7 51.9 56.03 55.69 62.12 59.6 58.5 59.3
18/08/2018 20:57:48 50.44 49.8 52.67 49.7 48.7 51.9 59.21 58.38 62.12 59.6 58.5 59.3
18/08/2018 20:57:49 50.58 50.34 52.67 49.7 48.7 51.9 63.28 62.11 62.12 59.6 58.4 59.3
18/08/2018 20:57:50 48.91 50.31 52.67 49.6 48.7 51.9 64.56 63.92 63.92 59.7 58.4 59.3
18/08/2018 20:57:51 50.79 50.52 52.67 49.6 48.7 51.9 66.55 65.96 65.96 59.7 58.4 59.3
18/08/2018 20:57:52 52.59 52 52.67 49.6 48.7 51.9 65.25 66.19 66.19 59.7 58.5 59.3
18/08/2018 20:57:53 51.16 52.28 52.67 49.6 48.7 51.9 59.55 65.31 66.19 59.7 58.4 59.3
18/08/2018 20:57:54 48.91 51.2 52.67 49.6 48.7 51.9 55.21 62.48 66.19 59.7 58.4 59.3
18/08/2018 20:57:55 49.99 50.14 52.67 49.6 48.7 51.9 55.7 59.39 66.19 59.7 58.4 59.3
18/08/2018 20:57:56 49.75 50.27 52.67 49.6 48.7 51.9 55.75 57.66 66.19 59.7 58.4 59.3
18/08/2018 20:57:57 50.16 50.21 52.67 49.6 48.7 51.9 56.09 56.46 66.19 59.7 58.4 59.3
18/08/2018 20:57:58 49.45 50.45 52.67 49.6 48.7 51.9 55.63 56.32 66.19 59.7 58.4 59.3
18/08/2018 20:57:59 46.66 49.53 52.67 49.6 48.7 51.9 55.03 55.83 66.19 59.7 58.4 59.3
18/08/2018 20:58:00 46.58 47.94 52.67 49.6 48.7 51.9 56.78 56.67 66.19 59.7 58.4 59.3
18/08/2018 20:58:01 47.44 47.44 52.67 49.6 48.7 51.9 55.74 56.6 66.19 59.7 58.4 59.3
18/08/2018 20:58:02 48.37 48.19 52.67 49.6 48.7 51.9 59.32 58.63 66.19 59.7 58.4 59.3
18/08/2018 20:58:03 50.5 49.74 52.67 49.6 48.7 51.9 59.6 59.67 66.19 59.7 58.4 59.3
18/08/2018 20:58:04 51.85 51.4 52.67 49.6 48.7 51.9 60.27 60.13 66.19 59.7 58.4 59.3
18/08/2018 20:58:05 55.36 54.47 54.47 49.7 48.8 51.9 59.76 60.16 66.19 59.7 58.4 59.3
18/08/2018 20:58:06 52.3 54.5 54.5 49.7 48.8 51.9 59.9 60.21 66.19 59.7 58.4 59.3
18/08/2018 20:58:07 51.8 53.16 54.5 49.7 48.8 51.9 58.65 59.87 66.19 59.7 58.4 59.3
18/08/2018 20:58:08 50.81 52.41 54.5 49.7 48.8 51.9 56.85 59.24 66.19 59.7 58.4 59.3
18/08/2018 20:58:09 47.31 51.36 54.5 49.7 48.8 51.9 54.94 57.88 66.19 59.7 58.4 59.3
18/08/2018 20:58:10 45.29 49.18 54.5 49.7 48.8 51.9 53.63 56.26 66.19 59.7 58.4 59.3
18/08/2018 20:58:11 45.07 47.07 54.5 49.7 48.8 51.9 53.06 54.82 66.19 59.7 58.4 59.3
18/08/2018 20:58:12 44.73 45.9 54.5 49.7 48.8 51.9 54.04 54.11 66.19 59.7 58.4 59.3
18/08/2018 20:58:13 45.1 45.24 54.5 49.7 48.8 51.9 52.99 53.86 66.19 59.7 58.4 59.3
18/08/2018 20:58:14 44.68 45.36 54.5 49.7 48.8 51.9 54.36 54.24 66.19 59.7 58.4 59.3
18/08/2018 20:58:15 42.83 44.9 54.5 49.7 48.8 51.9 52.98 53.91 66.19 59.7 58.4 59.3
18/08/2018 20:58:16 44 44.07 54.5 49.7 48.8 51.9 53.43 53.73 66.19 59.6 58.4 59.3
18/08/2018 20:58:17 43.07 43.92 54.5 49.7 48.8 51.9 53.94 53.88 66.19 59.6 58.4 59.3
18/08/2018 20:58:18 43.82 43.88 54.5 49.7 48.8 51.9 53.4 53.98 66.19 59.6 58.4 59.3
18/08/2018 20:58:19 44.29 44.19 54.5 49.6 48.8 51.9 53.4 53.7 66.19 59.6 58.4 59.3
18/08/2018 20:58:20 43.59 44.11 54.5 49.6 48.8 51.9 52.83 53.46 66.19 59.5 58.4 59.3
18/08/2018 20:58:21 43.79 43.94 54.5 49.6 48.8 51.9 52.63 52.98 66.19 59.5 58.4 59.3
18/08/2018 20:58:22 44.01 44.07 54.5 49.5 48.8 51.9 53.69 53.45 65.31 59.3 58.4 59.3
18/08/2018 20:58:23 44.38 44.37 54.5 49.4 48.8 51.9 53.45 53.78 62.48 58.5 58.4 59.3
18/08/2018 20:58:24 43.91 44.54 54.5 49.2 48.8 51.9 53.22 53.5 60.21 58.3 58.4 59.3
18/08/2018 20:58:25 43.87 44.07 54.5 49.1 48.8 51.9 52.49 53.31 60.21 58.1 58.4 59.3
18/08/2018 20:58:26 44.23 44.31 54.5 49.1 48.8 51.9 53.4 53.3 60.21 58 58.4 59.3
18/08/2018 20:58:27 43.96 44.24 54.5 49.1 48.8 51.9 53.71 53.63 60.21 58 58.4 59.3
18/08/2018 20:58:28 44.05 44.3 54.5 49.1 48.8 51.9 53.35 53.94 60.21 58 58.4 59.3
18/08/2018 20:58:29 44.41 44.45 54.5 49.1 48.8 51.9 53.51 53.52 60.21 57.9 58.4 59.3
18/08/2018 20:58:30 44.26 44.36 54.5 49.1 48.7 51.9 54.29 54.12 60.21 57.9 58.4 59.3
18/08/2018 20:58:31 43.75 44.27 54.5 49.1 48.7 51.9 53.15 54 60.21 57.9 58.3 59.3
18/08/2018 20:58:32 44.27 44.35 54.5 49.1 48.7 51.9 53.59 53.74 60.21 57.9 58.3 59.3
18/08/2018 20:58:33 44.3 44.42 54.5 49.1 48.7 51.9 53.72 53.77 60.21 57.9 58.3 59.3
18/08/2018 20:58:34 44.5 44.49 54.5 49.1 48.7 51.9 53.3 53.85 60.21 57.9 58.3 59.3
18/08/2018 20:58:35 43.62 44.42 54.5 49 48.7 51.9 53.38 53.73 60.21 57.9 58.3 59.3
18/08/2018 20:58:36 44.26 44.34 53.16 49 48.7 51.9 57.2 56.64 59.87 57.9 58.3 59.3
18/08/2018 20:58:37 43.92 44.56 52.41 49 48.7 51.9 55.57 57 59.24 57.9 58.3 59.3
18/08/2018 20:58:38 43.77 44.08 51.36 49 48.7 51.9 53.43 55.77 57.88 57.8 58.3 59.3
18/08/2018 20:58:39 44.33 44.2 49.18 49 48.7 51.9 53.64 54.47 57 57.8 58.3 59.3
18/08/2018 20:58:40 43.81 44.33 47.07 49 48.7 51.9 53.23 53.93 57 57.8 58.3 59.3
18/08/2018 20:58:41 44.49 44.45 45.9 49 48.7 51.9 53.75 53.76 57 57.7 58.3 59.3
18/08/2018 20:58:42 44.3 44.53 45.36 49 48.7 51.9 53.28 53.8 57 57.7 58.3 59.3
18/08/2018 20:58:43 44.68 44.63 45.36 49 48.7 51.9 53.42 53.66 57 57.7 58.3 59.3
18/08/2018 20:58:44 44.92 44.96 44.96 49 48.7 51.9 53.34 53.56 57 57.7 58.3 59.3
18/08/2018 20:58:45 45.11 45.09 45.09 48.9 48.7 51.9 53.97 53.99 57 57.7 58.3 59.3
18/08/2018 20:58:46 45.51 45.41 45.41 48.9 48.7 51.9 54.78 54.64 57 57.7 58.3 59.3
18/08/2018 20:58:47 46.09 45.96 45.96 48.9 48.7 51.9 54.76 54.8 57 57.7 58.3 59.3
18/08/2018 20:58:48 46.7 46.49 46.49 48.9 48.7 51.9 55.04 55.12 57 57.7 58.3 59.3
18/08/2018 20:58:49 46.75 46.77 46.77 48.9 48.7 51.9 54.2 55.02 57 57.6 58.3 59.3
18/08/2018 20:58:50 46.68 46.91 46.91 48.8 48.7 51.9 54.43 54.62 57 57.6 58.3 59.3
18/08/2018 20:58:51 48.27 47.8 47.8 48.7 48.7 51.9 54.85 54.81 57 57.4 58.3 59.3
18/08/2018 20:58:52 46.48 47.78 47.8 48.6 48.7 51.9 53.96 54.89 57 57.3 58.3 59.3
18/08/2018 20:58:53 44.62 47 47.8 48.5 48.6 51.9 54.02 54.3 57 57.2 58.3 59.3
18/08/2018 20:58:54 44.73 45.61 47.8 48.4 48.6 51.9 54.45 54.48 57 57.2 58.3 59.3
18/08/2018 20:58:55 44.02 45.12 47.8 48.4 48.6 51.9 53.64 54.53 57 57.2 58.3 59.3
18/08/2018 20:58:56 44.27 44.8 47.8 48.4 48.6 51.9 53.41 53.85 57 57.1 58.3 59.3
18/08/2018 20:58:57 44.51 44.5 47.8 48.4 48.6 51.9 52.92 53.6 57 57.1 58.3 59.3
18/08/2018 20:58:58 43.67 44.5 47.8 48.3 48.6 51.9 53.58 53.52 57 57.1 58.3 59.3
18/08/2018 20:58:59 43.41 44.09 47.8 48.3 48.6 51.9 53.35 53.73 57 57.1 58.3 59.3
18/08/2018 20:59:00 44.09 44.23 47.8 48.3 48.6 51.9 52.9 53.41 57 57.1 58.3 59.3
18/08/2018 20:59:01 44.39 44.34 47.8 48.3 48.6 51.9 53.31 53.34 57 57.1 58.3 59.3
18/08/2018 20:59:02 43.08 44.4 47.8 48.3 48.6 51.9 53.32 53.41 57 57.1 58.3 59.3
18/08/2018 20:59:03 43.64 43.81 47.8 48.3 48.6 51.9 53.17 53.38 57 57.1 58.3 59.3
18/08/2018 20:59:04 44.62 44.36 47.8 48.3 48.6 51.9 53.62 53.62 57 57.1 58.3 59.3
18/08/2018 20:59:05 43.33 44.22 47.8 48.3 48.6 51.9 53.06 53.59 57 57.1 58.3 59.3
18/08/2018 20:59:06 43.94 44.15 47.8 48.3 48.6 51.9 53.63 53.81 57 57.1 58.3 59.3
18/08/2018 20:59:07 44.01 44.1 47.8 48.3 48.6 51.9 53.5 53.63 55.77 57.1 58.3 59.3
18/08/2018 20:59:08 43.98 44.26 47.8 48.3 48.6 51.9 53.45 53.65 55.12 57.1 58.3 59.3
18/08/2018 20:59:09 44.39 44.58 47.8 48.3 48.6 51.9 53.45 53.72 55.12 57.1 58.3 59.3
18/08/2018 20:59:10 44.24 44.36 47.8 48.3 48.6 51.9 53.68 53.71 55.12 57.1 58.3 59.3
18/08/2018 20:59:11 44.73 44.66 47.8 48.3 48.6 51.9 54.49 54.33 55.12 57.1 58.3 59.3
18/08/2018 20:59:12 45.22 45.11 47.8 48.3 48.6 51.9 53.75 54.21 55.12 57.1 58.3 59.3
18/08/2018 20:59:13 44.9 45.05 47.8 48.3 48.6 51.9 53.35 54.04 55.12 57.1 58.3 59.3
18/08/2018 20:59:14 45.43 45.36 47.8 48.3 48.6 51.9 53.19 53.54 55.12 57.1 58.3 59.3
18/08/2018 20:59:15 46.27 45.98 47.8 48.3 48.6 51.9 54.23 53.97 55.12 57.1 58.3 59.3
18/08/2018 20:59:16 45.77 46 47.8 48.3 48.6 51.9 54.59 54.49 55.12 57.1 58.3 59.3
18/08/2018 20:59:17 47.57 47.1 47.8 48.3 48.6 51.9 54.5 54.65 55.12 57.1 58.3 59.3
18/08/2018 20:59:18 48.71 48.21 48.21 48.3 48.6 51.9 54.75 54.8 55.02 57.1 58.2 59.3
18/08/2018 20:59:19 49.04 48.77 48.77 48.3 48.6 51.9 54.44 54.8 54.89 57.1 58.2 59.3
18/08/2018 20:59:20 49.36 49.21 49.21 48.3 48.6 51.9 55.12 55 55 57.1 58.2 59.3
18/08/2018 20:59:21 48.27 49.25 49.25 48.4 48.6 51.9 62.04 60.59 60.59 57.2 58.3 59.3
18/08/2018 20:59:22 48.66 48.69 49.25 48.4 48.6 51.9 60.85 60.94 60.94 57.2 58.3 59.3
18/08/2018 20:59:23 50.1 49.84 49.84 48.4 48.6 51.9 60.08 61 61 57.2 58.3 59.3
18/08/2018 20:59:24 55.31 54.36 54.36 48.4 48.6 51.9 62.38 61.78 61.78 57.3 58.3 59.3
18/08/2018 20:59:25 57.38 56.47 56.47 48.6 48.7 51.9 63.31 62.94 62.94 57.3 58.3 59.3
18/08/2018 20:59:26 54.34 56.54 56.54 48.6 48.7 51.9 60.74 62.65 62.94 57.3 58.3 59.4
18/08/2018 20:59:27 55.59 55.61 56.54 48.7 48.7 51.9 62.98 62.68 62.94 57.4 58.3 59.4
18/08/2018 20:59:28 55.38 55.64 56.54 48.7 48.7 51.9 64.35 63.93 63.93 57.5 58.3 59.4
18/08/2018 20:59:29 55.81 55.86 56.54 48.8 48.8 51.9 66.98 66.29 66.29 57.6 58.4 59.4
18/08/2018 20:59:30 49.17 55.56 56.54 48.8 48.8 51.9 59.86 65.91 66.29 57.6 58.4 59.4
18/08/2018 20:59:31 48.94 52.65 56.54 48.8 48.8 51.9 59.05 63.13 66.29 57.6 58.4 59.4
18/08/2018 20:59:32 48.93 50.74 56.54 48.8 48.8 51.9 59.54 61.1 66.29 57.6 58.4 59.4
18/08/2018 20:59:33 50.46 50.32 56.54 48.8 48.8 51.9 57.67 60.21 66.29 57.6 58.4 59.4
18/08/2018 20:59:34 53.13 52.37 56.54 48.8 48.8 51.9 57.7 58.75 66.29 57.6 58.4 59.4
18/08/2018 20:59:35 54.03 53.6 56.54 48.9 48.8 51.9 58.64 58.57 66.29 57.6 58.4 59.4
18/08/2018 20:59:36 49.56 53.31 56.54 48.9 48.8 51.9 58.75 58.86 66.29 57.6 58.4 59.4
18/08/2018 20:59:37 48.7 51.26 56.54 48.9 48.8 51.9 63.07 61.87 66.29 57.7 58.4 59.4
18/08/2018 20:59:38 48.41 49.85 56.54 48.9 48.8 51.9 58.32 62.09 66.29 57.7 58.4 59.4
18/08/2018 20:59:39 47.16 49.05 56.54 48.9 48.8 51.9 57.25 59.82 66.29 57.7 58.4 59.4
18/08/2018 20:59:40 48.37 48.35 56.54 48.9 48.8 51.9 58.42 58.64 66.29 57.7 58.4 59.4
18/08/2018 20:59:41 51.01 50.3 56.54 48.9 48.8 51.9 61.24 60.66 66.29 57.7 58.4 59.4
18/08/2018 20:59:42 52.88 52.19 56.54 48.9 48.8 51.9 63.6 62.73 66.29 57.7 58.4 59.4
18/08/2018 20:59:43 54.14 53.45 56.54 48.9 48.8 51.9 59.89 62.44 66.29 57.7 58.4 59.4
18/08/2018 20:59:44 54.55 54.3 56.54 48.9 48.8 51.9 58.48 61.04 66.29 57.7 58.4 59.4
18/08/2018 20:59:45 50.48 54.12 56.54 48.9 48.8 51.9 57.12 59.67 66.29 57.7 58.4 59.4
18/08/2018 20:59:46 47.21 52.05 56.54 48.8 48.8 51.9 57.41 58.31 66.29 57.7 58.4 59.4
18/08/2018 20:59:47 46.34 49.64 56.54 48.7 48.8 51.9 55.42 57.6 66.29 57.6 58.4 59.4
18/08/2018 20:59:48 46.75 47.89 56.54 48.7 48.8 51.9 61.4 60.87 66.29 57.6 58.4 59.4
18/08/2018 20:59:49 47.92 47.78 56.54 48.7 48.8 51.9 66.31 65.26 66.29 57.7 58.4 59.4
18/08/2018 20:59:50 48.55 48.36 56.54 48.7 48.8 51.9 60.7 64.45 66.29 57.7 58.4 59.4
18/08/2018 20:59:51 48.58 48.6 56.54 48.7 48.8 51.9 56.78 62.22 66.29 57.7 58.5 59.4
18/08/2018 20:59:52 47.5 48.54 56.54 48.7 48.8 51.9 57.08 59.7 66.29 57.7 58.5 59.4
18/08/2018 20:59:53 47.77 47.92 56.54 48.7 48.8 51.9 55.4 58.19 66.29 57.7 58.5 59.4
18/08/2018 20:59:54 48.88 48.56 56.54 48.7 48.8 51.9 55.84 56.71 66.29 57.7 58.5 59.4
18/08/2018 20:59:55 49.15 48.94 56.54 48.7 48.8 51.9 56.26 56.58 66.29 57.7 58.5 59.4
18/08/2018 20:59:56 50.21 49.88 55.86 48.7 48.8 51.9 57.46 57.35 66.29 57.7 58.5 59.4
18/08/2018 20:59:57 49.66 49.94 55.86 48.7 48.8 51.9 57.34 57.62 66.29 57.7 58.5 59.4
18/08/2018 20:59:58 50.04 50.05 55.86 48.7 48.8 51.9 65.62 64.66 66.29 57.8 58.5 59.4
18/08/2018 20:59:59 50.43 50.34 55.56 48.7 48.8 51.9 70.03 68.65 68.65 58 58.5 59.4
18/08/2018 21:00:00 51.1 50.83 54.3 48.7 48.8 51.9 68.76 68.89 68.89 58.2 58.6 59.4
18/08/2018 21:00:01 51.62 51.42 54.3 48.7 48.8 51.9 65.76 68.79 68.89 58.3 58.6 59.4
18/08/2018 21:00:02 52.14 52.09 54.3 48.7 48.9 51.9 66.15 67.06 68.89 58.3 58.6 59.4
18/08/2018 21:00:03 50.32 51.71 54.3 48.7 48.9 52 60.68 66.38 68.89 58.3 58.6 59.4
18/08/2018 21:00:04 49.26 50.86 54.3 48.7 48.9 52 57.32 63.5 68.89 58.4 58.6 59.4
18/08/2018 21:00:05 48.18 49.88 54.3 48.7 48.9 52 54.82 60.72 68.89 58.4 58.6 59.4
18/08/2018 21:00:06 47.49 48.83 54.3 48.7 48.9 52 53.7 57.93 68.89 58.4 58.6 59.4
18/08/2018 21:00:07 46.34 48.01 54.3 48.7 48.9 52 54.03 55.82 68.89 58.4 58.6 59.4
18/08/2018 21:00:08 46.96 47.45 54.3 48.7 48.9 52 55.29 55.25 68.89 58.4 58.6 59.4
18/08/2018 21:00:09 45.93 47.15 54.3 48.7 48.8 52 54.61 55.4 68.89 58.4 58.6 59.4
18/08/2018 21:00:10 45.98 46.58 54.3 48.7 48.8 52 54.78 55.14 68.89 58.4 58.6 59.4
18/08/2018 21:00:11 47.76 47.65 54.3 48.7 48.8 52 56.48 55.94 68.89 58.4 58.6 59.4
18/08/2018 21:00:12 46.94 47.71 54.3 48.7 48.8 52 56.37 56.52 68.89 58.4 58.6 59.4
18/08/2018 21:00:13 47.69 47.61 54.3 48.7 48.8 52 54.63 56.12 68.89 58.4 58.6 59.4
18/08/2018 21:00:14 48.86 48.51 54.12 48.6 48.8 52 53.85 55.19 68.89 58.3 58.6 59.4
18/08/2018 21:00:15 49.32 49.13 52.09 48.5 48.8 52 54.76 54.77 68.89 58.3 58.6 59.4
18/08/2018 21:00:16 52.23 51.5 52.09 48.5 48.8 52 56.28 55.81 68.89 58.3 58.6 59.4
18/08/2018 21:00:17 52.98 52.59 52.59 48.5 48.8 52 56.93 56.51 68.89 58.3 58.6 59.4
18/08/2018 21:00:18 51.5 52.38 52.59 48.5 48.8 52 58.03 57.53 68.89 58.3 58.6 59.4
18/08/2018 21:00:19 51.3 51.74 52.59 48.5 48.8 52 57.83 57.96 68.89 58.3 58.6 59.5
18/08/2018 21:00:20 52.66 52.39 52.59 48.5 48.8 52 59.21 58.84 68.89 58.3 58.6 59.5
18/08/2018 21:00:21 55.04 54.35 54.35 48.5 48.8 52 59.14 59.18 68.89 58.3 58.6 59.5
18/08/2018 21:00:22 55.94 55.53 55.53 48.6 48.9 52 60.14 59.87 68.89 58.3 58.6 59.5
18/08/2018 21:00:23 53.67 55.57 55.57 48.6 48.9 52 57.39 59.86 68.89 58.3 58.6 59.5
18/08/2018 21:00:24 49.43 54.22 55.57 48.6 48.9 52 56.35 58.35 68.89 58.3 58.6 59.5
18/08/2018 21:00:25 47.37 51.78 55.57 48.6 48.9 52 54.18 57.15 68.89 58.3 58.6 59.5
18/08/2018 21:00:26 46.76 49.56 55.57 48.6 48.9 52 54.21 55.45 68.89 58.3 58.6 59.5
18/08/2018 21:00:27 45.92 47.97 55.57 48.6 48.9 52 53.69 54.83 68.89 58.3 58.6 59.5
18/08/2018 21:00:28 45.29 46.83 55.57 48.5 48.9 52 53.13 54.11 68.89 58.3 58.6 59.5
18/08/2018 21:00:29 45.15 45.97 55.57 48.5 48.9 52 53.66 53.81 68.89 58.3 58.6 59.5
18/08/2018 21:00:30 45.85 45.79 55.57 48.5 48.9 52 53.25 53.7 68.79 58.3 58.6 59.5
18/08/2018 21:00:31 44.6 45.64 55.57 48.5 48.9 52 53.16 53.53 67.06 58.2 58.6 59.5
18/08/2018 21:00:32 44.1 45.01 55.57 48.5 48.9 52 53.07 53.38 66.38 58.2 58.6 59.5
18/08/2018 21:00:33 44.75 44.77 55.57 48.5 48.9 52 53.23 53.3 63.5 58.2 58.6 59.5
18/08/2018 21:00:34 44.27 44.64 55.57 48.5 48.9 52 52.62 53.21 60.72 58.2 58.6 59.5
18/08/2018 21:00:35 44.62 44.74 55.57 48.5 48.9 52 53.04 53.06 59.87 58.2 58.6 59.5
18/08/2018 21:00:36 44.03 44.59 55.57 48.5 48.9 52 52.8 53.04 59.87 58.2 58.6 59.5
18/08/2018 21:00:37 44.58 44.59 55.57 48.5 48.9 52 53.21 53.11 59.87 58.2 58.6 59.5
18/08/2018 21:00:38 43.7 44.73 55.57 48.5 48.9 52 53.62 53.49 59.87 58.2 58.6 59.5
18/08/2018 21:00:39 43.6 44.12 55.57 48.5 48.9 52 52.79 53.43 59.87 58.2 58.6 59.5
18/08/2018 21:00:40 44.16 44.17 55.57 48.5 48.9 52 53.71 53.61 59.87 58.2 58.6 59.5
18/08/2018 21:00:41 46.25 45.85 55.57 48.5 48.9 52 54.52 54.71 59.87 58.2 58.6 59.5
18/08/2018 21:00:42 44.19 45.66 55.57 48.5 48.9 52 53.84 54.25 59.87 58.2 58.6 59.5
18/08/2018 21:00:43 43.74 44.77 55.57 48.5 48.9 52 52.87 53.86 59.87 58.2 58.6 59.5
18/08/2018 21:00:44 43.44 44.33 55.57 48.5 48.9 52 53.19 53.37 59.87 58.2 58.6 59.5
18/08/2018 21:00:45 44.52 44.37 55.57 48.5 48.9 52 53.29 53.42 59.87 58.2 58.6 59.5
18/08/2018 21:00:46 44.26 44.54 55.57 48.5 48.8 52 53.35 53.47 59.87 58.2 58.6 59.5
18/08/2018 21:00:47 44.04 44.27 55.57 48.5 48.8 52 53 53.4 59.87 58.2 58.6 59.5
18/08/2018 21:00:48 43.86 44.3 55.57 48.5 48.8 52 52.95 53.23 59.87 58.2 58.6 59.5
18/08/2018 21:00:49 44.04 44.25 55.57 48.5 48.8 52 52.97 53.44 59.87 58.2 58.6 59.5
18/08/2018 21:00:50 44.44 44.44 55.57 48.5 48.8 52 53.75 53.54 59.87 58.2 58.6 59.5
18/08/2018 21:00:51 44.38 44.51 55.57 48.5 48.8 52 53.95 53.85 59.87 58.2 58.6 59.5
18/08/2018 21:00:52 43.71 44.67 55.57 48.5 48.8 52 53.13 53.78 59.86 58.2 58.6 59.5
18/08/2018 21:00:53 43.35 44.11 54.22 48.5 48.8 52 52.8 53.44 58.35 58.2 58.6 59.5
18/08/2018 21:00:54 43.57 43.76 51.78 48.5 48.8 52 52.53 53.02 57.15 58.1 58.6 59.5
18/08/2018 21:00:55 44.21 44.15 49.56 48.5 48.8 52 53.14 53.07 55.45 58.1 58.6 59.5
18/08/2018 21:00:56 43.49 44 47.97 48.5 48.8 52 53 53.15 54.83 58.1 58.6 59.5
18/08/2018 21:00:57 44.08 44.15 46.83 48.5 48.8 52 53.35 53.3 54.71 58.1 58.6 59.5
18/08/2018 21:00:58 44.32 44.34 45.97 48.4 48.8 52 53.04 53.25 54.71 58.1 58.6 59.5
18/08/2018 21:00:59 43.59 44.27 45.85 48.4 48.8 52 53.27 53.36 54.71 58.1 58.6 59.5
18/08/2018 21:01:00 43.81 44.14 45.85 48.4 48.8 52 53.09 53.33 54.71 58.1 58.6 59.5
18/08/2018 21:01:01 43.79 43.99 45.85 48.4 48.8 52 53.03 53.46 54.71 58.1 58.6 59.5
18/08/2018 21:01:02 44.03 44.04 45.85 48.4 48.8 52 52.58 53.06 54.71 58.1 58.6 59.5
18/08/2018 21:01:03 44.82 44.5 45.85 48.4 48.8 52 53.47 53.27 54.71 58.1 58.6 59.5
18/08/2018 21:01:04 43.83 44.51 45.85 48.4 48.8 52 54.92 54.37 54.71 58.1 58.6 59.5
18/08/2018 21:01:05 44.04 44.21 45.85 48.4 48.8 52 53.85 54.5 54.71 58.1 58.6 59.5
18/08/2018 21:01:06 44.49 44.42 45.85 48.4 48.8 52 53.73 54.13 54.71 58.1 58.6 59.5
18/08/2018 21:01:07 44.35 44.66 45.85 48.4 48.8 52 53.29 53.76 54.71 58.1 58.6 59.5
18/08/2018 21:01:08 44.45 44.54 45.85 48.4 48.8 52 53.06 53.62 54.71 58.1 58.6 59.5
18/08/2018 21:01:09 44.77 44.71 45.85 48.4 48.8 52 53.11 53.44 54.71 58.1 58.6 59.5
18/08/2018 21:01:10 44.28 44.75 45.85 48.4 48.8 52 53.52 53.45 54.71 58.1 58.6 59.5
18/08/2018 21:01:11 45.56 45.21 45.66 48.4 48.8 52 53.83 53.81 54.5 58.1 58.6 59.5
18/08/2018 21:01:12 44.95 45.3 45.3 48.4 48.8 52 53.63 53.81 54.5 58.1 58.6 59.5
18/08/2018 21:01:13 46.07 45.72 45.72 48.4 48.8 52 53.75 54.01 54.5 58.1 58.6 59.5
18/08/2018 21:01:14 47.07 46.73 46.73 48.4 48.8 52 54.18 54.16 54.5 58.1 58.5 59.5
18/08/2018 21:01:15 49.73 49.03 49.03 48.4 48.7 52 57.23 56.8 56.8 58.1 58.4 59.5
18/08/2018 21:01:16 49.37 49.39 49.39 48.4 48.6 52 56.84 57.33 57.33 58 58.3 59.5
18/08/2018 21:01:17 48.57 49.18 49.39 48.4 48.6 52 55.73 56.62 57.33 58 58.3 59.5
18/08/2018 21:01:18 49.57 49.34 49.39 48.4 48.6 52 56.29 56.4 57.33 57.9 58.3 59.5
18/08/2018 21:01:19 48.37 49.35 49.39 48.3 48.6 52 55.36 56.55 57.33 57.8 58.3 59.5
18/08/2018 21:01:20 46.82 48.67 49.39 48.3 48.6 52 54.96 55.56 57.33 57.8 58.3 59.5
18/08/2018 21:01:21 46.32 47.58 49.39 48.3 48.6 52 54.84 55.49 57.33 57.8 58.3 59.5
18/08/2018 21:01:22 46.15 46.81 49.39 48.3 48.6 52 54.45 54.92 57.33 57.8 58.3 59.5
18/08/2018 21:01:23 46.01 46.39 49.39 48.3 48.6 52 54.83 55.08 57.33 57.8 58.3 59.5
18/08/2018 21:01:24 45.88 46.24 49.39 48.3 48.6 52 54.2 54.76 57.33 57.8 58.3 59.5
18/08/2018 21:01:25 45.91 46.09 49.39 48.3 48.6 52 54.39 54.63 57.33 57.8 58.3 59.5
18/08/2018 21:01:26 46.1 46.21 49.39 48.3 48.6 52 55.22 55.02 57.33 57.8 58.3 59.5
18/08/2018 21:01:27 46.01 46.25 49.39 48.3 48.6 52 54.31 54.99 57.33 57.7 58.3 59.5
18/08/2018 21:01:28 45.92 46.12 49.39 48.3 48.6 52 54.7 54.77 57.33 57.7 58.3 59.5
18/08/2018 21:01:29 45.96 46.32 49.39 48.3 48.6 52 54.77 54.95 57.33 57.7 58.3 59.5
18/08/2018 21:01:30 46.14 46.1 49.39 48.3 48.6 52 54.47 55.09 57.33 57.7 58.3 59.5
18/08/2018 21:01:31 45.31 46.1 49.39 48.3 48.6 52 53.85 54.54 57.33 57.7 58.3 59.5
18/08/2018 21:01:32 45.41 45.67 49.39 48.3 48.6 52 54.13 54.36 57.33 57.7 58.3 59.5
18/08/2018 21:01:33 45.87 45.77 49.39 48.3 48.6 52 54.2 54.45 57.33 57.7 58.3 59.5
18/08/2018 21:01:34 45.6 45.86 49.39 48.3 48.6 52 54.67 54.58 57.33 57.6 58.3 59.5
18/08/2018 21:01:35 46.03 45.91 49.39 48.3 48.6 52 55.06 55 57.33 57.6 58.3 59.5
18/08/2018 21:01:36 49.04 48.14 49.39 48.3 48.6 52 58.82 57.96 57.96 57.6 58.3 59.5
18/08/2018 21:01:37 47.79 48.3 49.39 48.3 48.6 52 57.54 57.82 57.96 57.6 58.3 59.5
18/08/2018 21:01:38 47.88 47.96 49.39 48.3 48.6 52 56.83 57.47 57.96 57.6 58.3 59.5
18/08/2018 21:01:39 49.51 49.12 49.39 48.3 48.6 52 55.8 57.2 57.96 57.6 58.3 59.5
18/08/2018 21:01:40 50.56 50.17 50.17 48.3 48.6 52 55.48 56.42 57.96 57.6 58.3 59.5
18/08/2018 21:01:41 49.28 50.1 50.17 48.3 48.6 52 56.2 56.19 57.96 57.6 58.3 59.5
18/08/2018 21:01:42 48.48 49.49 50.17 48.3 48.6 52 56.26 56.71 57.96 57.5 58.3 59.5
18/08/2018 21:01:43 50.09 49.73 50.17 48.3 48.6 52 55.39 56.06 57.96 57.5 58.3 59.5
18/08/2018 21:01:44 46.41 49.65 50.17 48.2 48.6 52 54.05 55.63 57.96 57.5 58.3 59.5
18/08/2018 21:01:45 44.96 47.82 50.17 48.2 48.6 52 54.51 55.14 57.96 57.5 58.3 59.5
18/08/2018 21:01:46 44.87 46.24 50.17 48.2 48.6 52 54.42 54.79 57.96 57.5 58.3 59.5
18/08/2018 21:01:47 44.38 45.48 50.17 48.2 48.6 52 53.13 54.35 57.96 57.5 58.3 59.5
18/08/2018 21:01:48 43.9 44.91 50.17 48.2 48.6 52 53.95 53.9 57.96 57.5 58.3 59.5
18/08/2018 21:01:49 43.9 44.46 50.17 48.2 48.6 52 53.45 54.01 57.96 57.5 58.3 59.5
18/08/2018 21:01:50 44.22 44.35 50.17 48.1 48.6 52 53.38 53.73 57.96 57.5 58.3 59.5
18/08/2018 21:01:51 44.26 44.37 50.17 48.1 48.6 52 52.63 53.58 57.96 57.5 58.3 59.5
18/08/2018 21:01:52 44.32 44.74 50.17 48.1 48.6 52 53.11 53.25 57.96 57.5 58.3 59.5
18/08/2018 21:01:53 44.49 44.58 50.17 48.1 48.6 52 53.04 53.52 57.96 57.5 58.3 59.5
18/08/2018 21:01:54 43.96 44.35 50.17 48.1 48.6 52 52.98 53.16 57.96 57.5 58.3 59.5
18/08/2018 21:01:55 44.33 44.53 50.17 48.1 48.6 52 53.14 53.25 57.96 57.5 58.3 59.5
18/08/2018 21:01:56 44.25 44.66 50.17 48.1 48.6 52 53.3 53.35 57.96 57.5 58.3 59.5
18/08/2018 21:01:57 44.21 44.34 50.17 48.1 48.6 52 54.19 54.07 57.96 57.5 58.3 59.5
18/08/2018 21:01:58 43.73 44.15 50.17 48.1 48.6 52 53.91 54.12 57.96 57.5 58.3 59.5
18/08/2018 21:01:59 43.73 44.14 50.17 48.1 48.6 52 54.1 54.42 57.96 57.5 58.3 59.5
18/08/2018 21:02:00 44.24 44.22 50.17 48.1 48.6 52 54.79 54.54 57.96 57.5 58.3 59.5
18/08/2018 21:02:01 44.16 44.29 50.17 48.1 48.6 52 56.33 55.89 57.96 57.5 58.3 59.5
18/08/2018 21:02:02 43.68 44.35 50.17 48.1 48.6 52 52.82 55.52 57.96 57.5 58.3 59.5
18/08/2018 21:02:03 43.55 43.98 50.17 48.1 48.6 52 53.32 54.08 57.96 57.5 58.3 59.5
18/08/2018 21:02:04 43.92 43.91 50.17 48.1 48.6 52 53.65 53.9 57.96 57.5 58.3 59.5
18/08/2018 21:02:05 43.69 43.92 50.17 48.1 48.6 52 53.53 53.86 57.96 57.5 58.3 59.5
18/08/2018 21:02:06 44.28 44.25 50.17 48.1 48.6 52 52.96 53.5 57.82 57.5 58.3 59.5
18/08/2018 21:02:07 43.5 44.08 50.17 48.1 48.6 52 53.8 53.7 57.47 57.5 58.3 59.5
18/08/2018 21:02:08 44.02 44.09 50.17 48.1 48.6 52 53.18 53.63 57.2 57.5 58.3 59.5
18/08/2018 21:02:09 44.66 44.58 50.17 48.1 48.6 52 53.14 53.5 56.71 57.5 58.3 59.5
18/08/2018 21:02:10 44.51 44.83 50.1 48.1 48.6 52 53.43 53.52 56.71 57.5 58.3 59.5
18/08/2018 21:02:11 44.7 44.78 49.73 48.1 48.6 52 53.79 53.73 56.71 57.5 58.3 59.5
18/08/2018 21:02:12 46.94 46.55 49.73 48.1 48.6 52 54.6 54.35 56.06 57.5 58.3 59.5
18/08/2018 21:02:13 51.16 50.1 50.1 48.1 48.6 52 56.07 55.65 55.89 57.5 58.3 59.5
18/08/2018 21:02:14 50.75 50.62 50.62 48.1 48.6 52 55.49 55.85 55.89 57.5 58.3 59.5
18/08/2018 21:02:15 50.13 50.49 50.62 48.1 48.5 52 55.38 55.56 55.89 57.5 58.3 59.5
18/08/2018 21:02:16 49.72 50.26 50.62 48.2 48.6 52 55.03 55.45 55.89 57.5 58.3 59.5
18/08/2018 21:02:17 48.72 49.94 50.62 48.2 48.6 52 54.2 55.13 55.89 57.5 58.3 59.5
18/08/2018 21:02:18 47.72 49.2 50.62 48.2 48.6 52 55.1 55.24 55.89 57.5 58.3 59.5
18/08/2018 21:02:19 46.64 48.26 50.62 48.2 48.6 52 54.2 54.94 55.89 57.5 58.3 59.5
18/08/2018 21:02:20 45.5 47.34 50.62 48.2 48.6 52 53.67 54.47 55.89 57.5 58.3 59.5
18/08/2018 21:02:21 45.66 46.22 50.62 48.2 48.6 52 53.97 54.32 55.89 57.5 58.3 59.5
18/08/2018 21:02:22 44.82 45.8 50.62 48.2 48.6 52 53.79 54.19 55.89 57.5 58.3 59.5
18/08/2018 21:02:23 44.24 45.22 50.62 48.2 48.6 52 52.64 53.78 55.89 57.5 58.3 59.5
18/08/2018 21:02:24 44.06 44.7 50.62 48.2 48.6 52 53.34 53.49 55.89 57.5 58.3 59.5
18/08/2018 21:02:25 43.54 44.24 50.62 48.2 48.6 52 52.95 53.34 55.89 57.5 58.3 59.5
18/08/2018 21:02:26 43.34 44.07 50.62 48.2 48.6 52 53.07 53.15 55.89 57.5 58.3 59.5
18/08/2018 21:02:27 43.85 43.97 50.62 48.2 48.6 52 52.42 53.14 55.89 57.5 58.3 59.5
18/08/2018 21:02:28 44.57 44.52 50.62 48.2 48.6 52 53.39 53.29 55.89 57.5 58.3 59.5
18/08/2018 21:02:29 43.73 44.29 50.62 48.2 48.6 52 53.62 53.52 55.89 57.5 58.3 59.5
18/08/2018 21:02:30 44.63 44.53 50.62 48.2 48.6 52 53.8 53.92 55.89 57.5 58.3 59.5
18/08/2018 21:02:31 43.72 44.45 50.62 48.2 48.6 52 53.29 53.7 55.85 57.5 58.3 59.5
18/08/2018 21:02:32 43.79 44.26 50.62 48.2 48.6 52 53.09 53.54 55.85 57.5 58.3 59.5
18/08/2018 21:02:33 44.42 44.31 50.62 48.2 48.6 52 53.21 53.28 55.85 57.5 58.3 59.5
18/08/2018 21:02:34 44.49 44.62 50.62 48.2 48.6 52 52.65 53.27 55.85 57.5 58.3 59.5
18/08/2018 21:02:35 44.3 44.63 50.62 48.2 48.6 52 52.69 52.86 55.85 57.5 58.3 59.5
18/08/2018 21:02:36 44.57 44.56 50.62 48.2 48.6 52 52.85 52.95 55.85 57.5 58.3 59.5
18/08/2018 21:02:37 44.23 44.83 50.62 48.2 48.6 52 53.16 53.24 55.85 57.5 58.3 59.5
18/08/2018 21:02:38 44.33 44.44 50.62 48.2 48.6 52 52.9 53.12 55.85 57.5 58.3 59.5
18/08/2018 21:02:39 43.77 44.36 50.62 48.1 48.6 52 53.11 53.33 55.85 57.4 58.3 59.5
18/08/2018 21:02:40 44.06 44.22 50.62 48.1 48.6 52 53.21 53.47 55.85 57.4 58.3 59.5
18/08/2018 21:02:41 44.33 44.39 50.62 48.1 48.5 52 53.41 53.42 55.85 57.4 58.3 59.5
18/08/2018 21:02:42 43.55 44.38 50.62 48 48.5 52 53.67 53.76 55.85 57.4 58.3 59.5
18/08/2018 21:02:43 44.29 44.29 50.62 48 48.5 52 53.12 53.55 55.85 57.3 58.3 59.5
18/08/2018 21:02:44 43.47 44.3 50.49 48 48.5 52 53.27 53.36 55.56 57.3 58.3 59.5
18/08/2018 21:02:45 43.72 43.94 50.26 48 48.5 52 53.34 53.4 55.45 57.3 58.3 59.5
18/08/2018 21:02:46 44.94 44.61 49.94 48 48.5 52 53.7 53.7 55.24 57.3 58.3 59.5
18/08/2018 21:02:47 43.5 44.62 49.2 48 48.5 52 53.67 53.75 55.24 57.3 58.3 59.5
18/08/2018 21:02:48 43.6 44.01 48.26 48 48.5 52 53.25 53.78 54.94 57.3 58.3 59.5
18/08/2018 21:02:49 44.48 44.34 47.34 47.9 48.5 52 53.31 53.64 54.47 57.3 58.3 59.5
18/08/2018 21:02:50 43.68 44.32 46.22 47.9 48.5 52 53.25 53.56 54.32 57.2 58.3 59.5
18/08/2018 21:02:51 43.49 44.05 45.8 47.9 48.5 52 53.77 53.86 54.19 57.1 58.3 59.5
18/08/2018 21:02:52 44.77 44.43 45.22 47.9 48.4 52 53.42 53.64 53.92 57 58.2 59.5
18/08/2018 21:02:53 44.79 44.69 44.83 47.9 48.4 52 53.6 53.65 53.92 57 58.2 59.5
18/08/2018 21:02:54 46.67 46.22 46.22 47.8 48.4 52 54.62 54.47 54.47 57 58.2 59.5
18/08/2018 21:02:55 48.15 47.61 47.61 47.8 48.4 52 56.78 56.15 56.15 57 58.2 59.5
18/08/2018 21:02:56 47.64 47.78 47.78 47.8 48.4 52 58.57 57.98 57.98 57 58.2 59.5
18/08/2018 21:02:57 47.2 47.68 47.78 47.8 48.4 52 59.16 58.8 58.8 57 58.2 59.5
18/08/2018 21:02:58 47.08 47.36 47.78 47.8 48.4 52 58.7 58.88 58.88 57 58.2 59.5
18/08/2018 21:02:59 46.72 47.21 47.78 47.8 48.4 52 57.26 58.91 58.91 57 58.2 59.5
18/08/2018 21:03:00 47.09 47.08 47.78 47.8 48.4 52 54.41 57.76 58.91 57 58.2 59.5
18/08/2018 21:03:01 47.13 47.2 47.78 47.8 48.4 52 53.82 56 58.91 57 58.2 59.5
18/08/2018 21:03:02 46.86 47.37 47.78 47.8 48.4 52 55.56 55.5 58.91 57 58.2 59.5
18/08/2018 21:03:03 46.14 46.92 47.78 47.8 48.4 52 54.83 55.3 58.91 57 58.2 59.5
18/08/2018 21:03:04 47.11 46.91 47.78 47.8 48.4 52 55.36 55.45 58.91 56.9 58.2 59.5
18/08/2018 21:03:05 46.56 47.09 47.78 47.7 48.4 52 56.96 56.66 58.91 56.9 58.2 59.5
18/08/2018 21:03:06 45.97 46.73 47.78 47.7 48.4 52 57.97 57.87 58.91 56.9 58.2 59.5
18/08/2018 21:03:07 46.16 46.3 47.78 47.6 48.4 52 58.55 58.58 58.91 56.9 58.2 59.5
18/08/2018 21:03:08 48.34 47.78 47.78 47.6 48.4 52 58.54 59.42 59.42 56.9 58.3 59.5
18/08/2018 21:03:09 49.12 48.74 48.74 47.6 48.4 52 56.32 58.17 59.42 56.9 58.3 59.5
18/08/2018 21:03:10 49.82 49.46 49.46 47.6 48.4 52 58.15 58.07 59.42 56.9 58.3 59.5
18/08/2018 21:03:11 47.79 49.46 49.46 47.6 48.4 52 57.11 58.24 59.42 56.9 58.3 59.5
18/08/2018 21:03:12 45.65 48.38 49.46 47.6 48.4 52 55.43 57.22 59.42 56.9 58.3 59.5
18/08/2018 21:03:13 44.92 46.95 49.46 47.6 48.4 52 55.79 56.38 59.42 57 58.3 59.5
18/08/2018 21:03:14 46.74 46.65 49.46 47.7 48.4 52 56.73 56.74 59.42 57 58.3 59.5
18/08/2018 21:03:15 46.48 46.81 49.46 47.7 48.4 52 55.16 56.52 59.42 57 58.3 59.5
18/08/2018 21:03:16 46.53 46.78 49.46 47.7 48.4 52 55.94 55.94 59.42 57 58.3 59.5
18/08/2018 21:03:17 47.48 47.3 49.46 47.7 48.4 52 56 56.4 59.42 57 58.3 59.5
18/08/2018 21:03:18 47.73 47.59 49.46 47.7 48.4 52 55.13 55.87 59.42 57 58.3 59.5
18/08/2018 21:03:19 47.41 47.79 49.46 47.7 48.4 52 56.01 56.05 59.42 57 58.3 59.5
18/08/2018 21:03:20 46.29 47.37 49.46 47.7 48.4 52 56.51 56.34 59.42 57 58.3 59.5
18/08/2018 21:03:21 45.25 46.63 49.46 47.7 48.4 52 54.77 56.31 59.42 57 58.3 59.5
18/08/2018 21:03:22 44.53 45.84 49.46 47.7 48.4 52 53.52 55.21 59.42 57 58.3 59.5
18/08/2018 21:03:23 44.33 45.13 49.46 47.7 48.4 52 54.41 54.56 59.42 57 58.3 59.5
18/08/2018 21:03:24 44.12 44.71 49.46 47.7 48.4 52 53.96 54.5 59.42 57 58.3 59.5
18/08/2018 21:03:25 44.87 44.74 49.46 47.7 48.4 52 54.17 54.35 59.42 57 58.3 59.5
18/08/2018 21:03:26 45.28 45.57 49.46 47.7 48.4 52 54.89 54.67 59.42 57 58.3 59.5
18/08/2018 21:03:27 46.15 46.22 49.46 47.7 48.4 52 54.59 54.97 59.42 57 58.3 59.5
18/08/2018 21:03:28 44.26 45.55 49.46 47.7 48.4 52 52.9 54.56 59.42 57 58.3 59.5
18/08/2018 21:03:29 44.14 44.98 49.46 47.7 48.4 52 53.89 54.08 59.42 57 58.3 59.5
18/08/2018 21:03:30 43.87 44.55 49.46 47.7 48.4 52 53.48 53.88 59.42 57 58.2 59.5
18/08/2018 21:03:31 44.64 44.55 49.46 47.7 48.4 52 53.1 53.66 59.42 57 58.2 59.5
18/08/2018 21:03:32 44.13 44.52 49.46 47.7 48.4 52 52.97 53.36 59.42 57 58.2 59.5
18/08/2018 21:03:33 44.13 44.87 49.46 47.7 48.4 52 53.42 53.61 59.42 57 58.2 59.5
18/08/2018 21:03:34 44.65 44.71 49.46 47.7 48.4 52 53.4 53.53 59.42 57 58.2 59.5
18/08/2018 21:03:35 44.25 44.43 49.46 47.7 48.4 52 53.51 53.55 59.42 57 58.2 59.5
18/08/2018 21:03:36 45.09 44.98 49.46 47.7 48.4 52 53.61 53.71 59.42 57 58.2 59.5
18/08/2018 21:03:37 45 45.12 49.46 47.7 48.4 52 53.82 53.88 59.42 57 58.2 59.5
18/08/2018 21:03:38 46.3 46 49.46 47.7 48.4 52 55.42 54.81 58.24 57 58.2 59.5
18/08/2018 21:03:39 48.97 48.04 49.46 47.7 48.4 52 55.4 55.45 58.24 57 58.1 59.5
18/08/2018 21:03:40 47.83 48.24 49.46 47.7 48.4 52 55.21 55.25 58.24 57 58.1 59.5
18/08/2018 21:03:41 45.36 47.76 48.38 47.7 48.4 52 55.12 55.52 57.22 57 58 59.5
18/08/2018 21:03:42 45.18 46.26 48.24 47.7 48.4 52 54.45 55.14 56.74 57 58 59.5
18/08/2018 21:03:43 45.76 45.93 48.24 47.7 48.4 52 55.13 55.13 56.74 57 58 59.5
18/08/2018 21:03:44 51.96 50.85 50.85 47.8 48.4 52 59.39 58.35 58.35 57 58 59.5
18/08/2018 21:03:45 55.84 54.8 54.8 47.9 48.4 52 65.76 64.08 64.08 57.1 58.1 59.5
18/08/2018 21:03:46 56.28 56.1 56.1 47.9 48.4 52 62.66 64.25 64.25 57.2 58.1 59.5
18/08/2018 21:03:47 50.87 55.48 56.1 48 48.4 52 60.12 63.03 64.25 57.2 58.1 59.5
18/08/2018 21:03:48 48.35 53.08 56.1 48 48.5 52 57.67 61.66 64.25 57.2 58.1 59.5
18/08/2018 21:03:49 47.56 50.84 56.1 48 48.5 52 57.66 59.4 64.25 57.2 58.1 59.5
18/08/2018 21:03:50 47.22 49.06 56.1 48 48.5 52 54.65 58.37 64.25 57.2 58.1 59.5
18/08/2018 21:03:51 47.96 48.15 56.1 48 48.5 52 55.01 56.52 64.25 57.2 58.1 59.5
18/08/2018 21:03:52 50.39 49.75 56.1 48 48.5 52 55.89 55.81 64.25 57.2 58.1 59.5
18/08/2018 21:03:53 50.13 50.05 56.1 48 48.5 52 56.3 56.24 64.25 57.2 58.1 59.5
18/08/2018 21:03:54 49.62 50.05 56.1 48 48.5 52 56.84 56.79 64.25 57.2 58.1 59.5
18/08/2018 21:03:55 49.82 49.87 56.1 48 48.5 52 55.96 56.57 64.25 57.2 58.1 59.5
18/08/2018 21:03:56 51.54 51.1 56.1 48.1 48.5 52 57.56 57.18 64.25 57.2 58.1 59.5
18/08/2018 21:03:57 51.31 51.47 56.1 48.1 48.5 52 58.04 57.77 64.25 57.2 58.1 59.5
18/08/2018 21:03:58 49.81 51.17 56.1 48.1 48.5 52 57.49 58.08 64.25 57.3 58.1 59.5
18/08/2018 21:03:59 49.35 50.32 56.1 48.1 48.5 52 57.07 57.49 64.25 57.3 58 59.5
18/08/2018 21:04:00 50.72 50.5 56.1 48.1 48.5 52 57.85 58.2 64.25 57.3 58 59.6
18/08/2018 21:04:01 50.96 51.05 56.1 48.2 48.5 52 56.53 57.47 64.25 57.3 58 59.6
18/08/2018 21:04:02 49.51 50.63 56.1 48.2 48.5 52 56.59 56.93 64.25 57.3 58 59.6
18/08/2018 21:04:03 48.82 49.95 56.1 48.2 48.5 52 56.58 57.02 64.25 57.3 58 59.6
18/08/2018 21:04:04 48.55 49.4 56.1 48.2 48.5 52 55.48 56.62 64.25 57.3 58 59.6
18/08/2018 21:04:05 49.32 49.23 56.1 48.2 48.5 52 55.79 55.96 64.25 57.3 58 59.6
18/08/2018 21:04:06 47.33 49.16 56.1 48.2 48.5 52.1 55.03 55.89 64.25 57.3 58 59.6
18/08/2018 21:04:07 47.37 48.02 56.1 48.2 48.5 52.1 55.69 55.7 64.25 57.3 58 59.6
18/08/2018 21:04:08 46.47 47.75 56.1 48.2 48.5 52.1 54.85 55.73 64.25 57.3 58 59.6
18/08/2018 21:04:09 47.84 47.76 56.1 48.2 48.5 52.1 55.95 55.93 64.25 57.3 58 59.6
18/08/2018 21:04:10 47.69 47.9 56.1 48.2 48.5 52.1 55.44 55.86 64.25 57.3 58 59.6
18/08/2018 21:04:11 49.13 48.78 56.1 48.2 48.5 52.1 56.41 56.17 64.25 57.3 58 59.6
18/08/2018 21:04:12 51.28 50.62 56.1 48.3 48.5 52.1 58.61 57.77 64.25 57.3 58 59.6
18/08/2018 21:04:13 49.64 50.66 56.1 48.3 48.5 52.1 57.14 57.82 64.25 57.3 58 59.6
18/08/2018 21:04:14 48.23 49.89 56.1 48.3 48.5 52.1 57.05 57.67 64.25 57.3 58 59.6
18/08/2018 21:04:15 49.37 49.27 56.1 48.3 48.5 52.1 56.04 57.04 64.25 57.4 58 59.6
18/08/2018 21:04:16 48.74 49.14 55.48 48.3 48.5 52.1 56.01 56.48 63.03 57.4 58 59.6
18/08/2018 21:04:17 49.23 49.16 53.08 48.3 48.5 52.1 58.82 58.56 61.66 57.4 58 59.6
18/08/2018 21:04:18 51.27 50.66 51.47 48.3 48.5 52.1 64.52 63.36 63.36 57.4 58 59.6
18/08/2018 21:04:19 51.9 51.55 51.55 48.3 48.5 52.1 70.05 69.15 69.15 57.7 58.1 59.6
18/08/2018 21:04:20 49.91 51.36 51.55 48.3 48.5 52.1 70.12 69.79 69.79 57.9 58.1 59.6
18/08/2018 21:04:21 50.35 50.57 51.55 48.4 48.5 52.1 69.02 69.75 69.79 58.1 58.2 59.6
18/08/2018 21:04:22 49.79 50.47 51.55 48.4 48.5 52.1 63.29 69.31 69.79 58.1 58.2 59.6
18/08/2018 21:04:23 49.37 50.04 51.55 48.4 48.5 52.1 59.78 66.34 69.79 58.1 58.2 59.6
18/08/2018 21:04:24 47.18 49.55 51.55 48.3 48.5 52.1 56.84 63.42 69.79 58.1 58.2 59.6
18/08/2018 21:04:25 46.86 48.19 51.55 48.2 48.5 52.1 55.26 60.44 69.79 58 58.2 59.6
18/08/2018 21:04:26 45.96 47.41 51.55 48.1 48.5 52.1 55.78 57.97 69.79 58 58.2 59.6
18/08/2018 21:04:27 46.22 46.75 51.55 48.1 48.5 52.1 55.19 56.65 69.79 58 58.2 59.6
18/08/2018 21:04:28 45.65 46.28 51.55 48 48.5 52.1 54.35 55.81 69.79 57.9 58.2 59.6
18/08/2018 21:04:29 44.6 45.75 51.55 47.9 48.5 52.1 54.98 55.13 69.79 57.8 58.2 59.6
18/08/2018 21:04:30 44.7 45.13 51.55 47.9 48.5 52.1 54.55 55.13 69.79 57.8 58.2 59.6
18/08/2018 21:04:31 45.07 45.1 51.55 47.9 48.5 52.1 55.17 55.22 69.79 57.8 58.2 59.6
18/08/2018 21:04:32 44.21 44.92 51.55 47.9 48.5 52.1 54.07 54.92 69.79 57.8 58.2 59.6
18/08/2018 21:04:33 44.78 44.84 51.55 47.9 48.4 52.1 54.6 54.73 69.79 57.7 58.2 59.6
18/08/2018 21:04:34 44.3 44.81 51.55 47.8 48.4 52.1 53.72 54.6 69.79 57.7 58.2 59.6
18/08/2018 21:04:35 44.14 44.6 51.55 47.8 48.4 52.1 53.73 54.05 69.79 57.7 58.2 59.6
18/08/2018 21:04:36 44.88 44.82 51.55 47.7 48.4 52.1 53.43 54.02 69.79 57.7 58.2 59.6
18/08/2018 21:04:37 44.7 44.98 51.55 47.7 48.4 52.1 53.5 53.69 69.79 57.7 58.2 59.6
18/08/2018 21:04:38 43.46 44.67 51.55 47.7 48.4 52.1 53.56 53.67 69.79 57.7 58.1 59.6
18/08/2018 21:04:39 44.79 44.66 51.55 47.7 48.4 52.1 53.48 53.84 69.79 57.6 58.1 59.6
18/08/2018 21:04:40 44.23 44.7 51.55 47.7 48.4 52.1 53.83 53.99 69.79 57.6 58.1 59.6
18/08/2018 21:04:41 44.45 44.62 51.55 47.7 48.4 52.1 53.59 53.86 69.79 57.6 58.1 59.6
18/08/2018 21:04:42 45.01 44.83 51.55 47.6 48.4 52.1 53.57 53.67 69.79 57.6 58.1 59.6
18/08/2018 21:04:43 43.78 44.76 51.55 47.6 48.4 52.1 52.32 53.53 69.79 57.5 58.1 59.6
18/08/2018 21:04:44 45.1 44.91 51.55 47.5 48.4 52.1 53.84 53.59 69.79 57.5 58.1 59.6
18/08/2018 21:04:45 44.21 44.89 51.55 47.5 48.4 52.1 53.08 53.62 69.79 57.5 58.1 59.6
18/08/2018 21:04:46 43.68 44.42 51.55 47.5 48.4 52.1 53.13 53.48 69.79 57.5 58.1 59.6
18/08/2018 21:04:47 44.05 44.25 51.55 47.5 48.4 52.1 52.88 53.25 69.79 57.5 58.1 59.6
18/08/2018 21:04:48 44.71 44.57 51.55 47.5 48.4 52.1 53.42 53.37 69.79 57.5 58.1 59.6
18/08/2018 21:04:49 44.14 44.59 51.36 47.5 48.4 52.1 53.6 53.62 69.79 57.4 58.1 59.6
18/08/2018 21:04:50 44.26 44.65 50.57 47.5 48.4 52.1 53.45 53.68 69.75 57.3 58.1 59.6
18/08/2018 21:04:51 43.93 44.27 50.47 47.4 48.4 52.1 54.15 54.11 69.31 57.3 58.1 59.6
18/08/2018 21:04:52 44.25 44.3 50.04 47.4 48.4 52.1 53.66 53.9 66.34 57.3 58.1 59.6
18/08/2018 21:04:53 44.35 44.44 49.55 47.4 48.4 52.1 53.65 53.87 63.42 57.3 58.1 59.6
18/08/2018 21:04:54 45.61 45.6 48.19 47.4 48.4 52.1 54.17 54.09 60.44 57.3 58.1 59.6
18/08/2018 21:04:55 44.73 45.58 47.41 47.4 48.4 52.1 53.25 54.05 57.97 57.3 58.1 59.6
18/08/2018 21:04:56 43.94 45.23 46.75 47.4 48.4 52.1 53.73 53.78 56.65 57.3 58.1 59.6
18/08/2018 21:04:57 45.12 44.89 46.28 47.4 48.4 52.1 53.7 53.92 55.81 57.3 58.1 59.6
18/08/2018 21:04:58 44.58 44.91 45.75 47.3 48.4 52.1 53.56 53.84 55.22 57.2 58.1 59.6
18/08/2018 21:04:59 44.77 44.87 45.6 47.3 48.4 52.1 54.29 54.16 55.22 56.9 58.1 59.6
18/08/2018 21:05:00 45.48 45.27 45.6 47.3 48.4 52.1 55.02 54.81 55.22 56.7 58.1 59.6
18/08/2018 21:05:01 46.66 46.19 46.19 47.3 48.4 52.1 54.76 55.06 55.06 56.6 58.1 59.6
18/08/2018 21:05:02 47.49 47.12 47.12 47.2 48.4 52.1 54.82 54.87 55.06 56.5 58.1 59.6
18/08/2018 21:05:03 49.79 49.14 49.14 47.2 48.4 52.1 55.83 55.69 55.69 56.5 58.1 59.6
18/08/2018 21:05:04 52.1 51.26 51.26 47.3 48.4 52.1 58.05 57.24 57.24 56.5 58.1 59.6
18/08/2018 21:05:05 50.82 51.42 51.42 47.3 48.4 52.1 56.98 57.13 57.24 56.5 58.1 59.6
18/08/2018 21:05:06 51.08 51.18 51.42 47.3 48.4 52.1 58.63 58.33 58.33 56.5 58.1 59.6
18/08/2018 21:05:07 47.45 50.98 51.42 47.3 48.4 52.1 56.71 58.43 58.43 56.5 58.1 59.6
18/08/2018 21:05:08 44.78 48.94 51.42 47.3 48.4 52.1 57.91 58.31 58.43 56.5 58.1 59.6
18/08/2018 21:05:09 44.15 46.85 51.42 47.3 48.4 52.1 54.06 57.51 58.43 56.5 58.1 59.6
18/08/2018 21:05:10 45.04 45.42 51.42 47.3 48.4 52.1 53.72 55.62 58.43 56.5 58.1 59.6
18/08/2018 21:05:11 44.9 45.22 51.42 47.3 48.4 52.1 54.15 54.81 58.43 56.5 58.1 59.6
18/08/2018 21:05:12 45.65 45.56 51.42 47.3 48.4 52.1 55.04 55.01 58.43 56.5 58.1 59.6
18/08/2018 21:05:13 45.87 45.93 51.42 47.3 48.4 52.1 54.2 54.81 58.43 56.5 58.1 59.6
18/08/2018 21:05:14 47.37 46.95 51.42 47.3 48.4 52.1 54.54 54.59 58.43 56.5 58.1 59.6
18/08/2018 21:05:15 48.68 48.25 51.42 47.3 48.4 52.1 55.83 55.47 58.43 56.5 58.1 59.6
18/08/2018 21:05:16 49.49 49.16 51.42 47.2 48.4 52.1 57.08 56.61 58.43 56.5 58.1 59.6
18/08/2018 21:05:17 49.84 49.62 51.42 47.2 48.4 52.1 55.85 56.6 58.43 56.5 58.1 59.6
18/08/2018 21:05:18 51.82 51.11 51.42 47.2 48.4 52.1 57.22 57.03 58.43 56.5 58.1 59.6
18/08/2018 21:05:19 51.97 51.74 51.74 47.2 48.4 52.1 56.82 57 58.43 56.5 58.1 59.6
18/08/2018 21:05:20 50.44 51.68 51.74 47.2 48.4 52.1 57.05 57.33 58.43 56.5 58.1 59.6
18/08/2018 21:05:21 50.74 50.84 51.74 47.1 48.4 52.1 56.85 57.03 58.43 56.5 58.1 59.6
18/08/2018 21:05:22 50.44 50.84 51.74 47.1 48.4 52.1 57.44 57.43 58.43 56.4 58.1 59.6
18/08/2018 21:05:23 49.81 50.65 51.74 47 48.4 52.1 57.22 57.58 58.43 56.4 58.1 59.6
18/08/2018 21:05:24 48.95 50.06 51.74 47 48.4 52.1 56.73 57.39 58.43 56.4 58.1 59.6
18/08/2018 21:05:25 51 50.68 51.74 47 48.5 52.1 58.04 57.93 58.43 56.5 58.1 59.6
18/08/2018 21:05:26 54.11 53.29 53.29 47.1 48.5 52.1 59.69 59.08 59.08 56.5 58.1 59.6
18/08/2018 21:05:27 56.79 55.87 55.87 47.2 48.5 52.1 60.6 60.13 60.13 56.5 58.1 59.6
18/08/2018 21:05:28 54.82 56.16 56.16 47.3 48.5 52.1 58.75 60.16 60.16 56.5 58.1 59.6
18/08/2018 21:05:29 48.11 54.89 56.16 47.3 48.5 52.1 55.09 59.11 60.16 56.5 58.1 59.6
18/08/2018 21:05:30 46.79 51.88 56.16 47.3 48.5 52.1 55 57.11 60.16 56.5 58.1 59.6
18/08/2018 21:05:31 46.03 49.42 56.16 47.3 48.5 52.1 55.09 55.97 60.16 56.5 58.1 59.6
18/08/2018 21:05:32 45.12 47.66 56.16 47.3 48.5 52.1 53.97 55.5 60.16 56.5 58.1 59.6
18/08/2018 21:05:33 44.65 46.24 56.16 47.3 48.5 52.1 54.54 54.68 60.16 56.5 58.1 59.6
18/08/2018 21:05:34 44.67 45.4 56.16 47.3 48.5 52.1 53.76 54.62 60.16 56.5 58.1 59.6
18/08/2018 21:05:35 44.19 45.18 56.16 47.3 48.5 52.1 54.4 54.58 60.16 56.5 58.1 59.6
18/08/2018 21:05:36 44.52 44.68 56.16 47.3 48.5 52.1 53.96 54.29 60.16 56.5 58.1 59.6
18/08/2018 21:05:37 44.17 44.59 56.16 47.3 48.5 52.1 54.15 54.32 60.16 56.5 58.1 59.6
18/08/2018 21:05:38 44.51 44.53 56.16 47.3 48.5 52.1 54.25 54.37 60.16 56.5 58.1 59.6
18/08/2018 21:05:39 44.16 44.6 56.16 47.3 48.5 52.1 53.72 54.24 60.16 56.5 58.1 59.6
18/08/2018 21:05:40 44.34 44.37 56.16 47.3 48.5 52.1 53.2 54.02 60.16 56.5 58.1 59.6
18/08/2018 21:05:41 45.14 44.94 56.16 47.3 48.5 52.1 54.15 54.02 60.16 56.5 58.1 59.6
18/08/2018 21:05:42 44.7 45.01 56.16 47.3 48.5 52.1 53.58 53.99 60.16 56.5 58.1 59.6
18/08/2018 21:05:43 44.5 44.82 56.16 47.3 48.5 52.1 54.88 54.58 60.16 56.6 58.1 59.6
18/08/2018 21:05:44 44.67 44.8 56.16 47.3 48.5 52.1 54.54 54.64 60.16 56.6 58.1 59.6
18/08/2018 21:05:45 44.91 45.03 56.16 47.3 48.5 52.1 54.9 55.05 60.16 56.6 58.1 59.6
18/08/2018 21:05:46 43.94 44.82 56.16 47.3 48.5 52.1 55.37 55.33 60.16 56.6 58.1 59.6
18/08/2018 21:05:47 44.77 44.75 56.16 47.3 48.5 52.1 57.2 56.7 60.16 56.6 58.1 59.6
18/08/2018 21:05:48 45.39 45.15 56.16 47.3 48.5 52.1 56.01 56.61 60.16 56.6 58.1 59.6
18/08/2018 21:05:49 45.95 45.78 56.16 47.3 48.5 52.1 57.16 57.02 60.16 56.6 58.1 59.6
18/08/2018 21:05:50 46.2 46.17 56.16 47.3 48.5 52.1 55.92 56.85 60.16 56.6 58.1 59.6
18/08/2018 21:05:51 46.88 46.71 56.16 47.3 48.5 52.1 57.47 57.28 60.16 56.6 58.1 59.6
18/08/2018 21:05:52 46.92 46.99 56.16 47.3 48.5 52.1 59.36 58.71 60.16 56.6 58.1 59.6
18/08/2018 21:05:53 47.73 47.55 56.16 47.4 48.5 52.1 59.62 59.36 60.16 56.6 58.1 59.6
18/08/2018 21:05:54 49.02 48.63 56.16 47.4 48.5 52.1 60.79 60.39 60.39 56.7 58.1 59.7
18/08/2018 21:05:55 50.45 49.98 56.16 47.4 48.5 52.1 63.39 62.79 62.79 56.7 58.2 59.7
18/08/2018 21:05:56 52.41 51.61 56.16 47.4 48.6 52.1 64.16 63.9 63.9 56.8 58.2 59.7
18/08/2018 21:05:57 51.82 51.79 56.16 47.5 48.6 52.1 65.25 65.17 65.17 56.9 58.2 59.7
18/08/2018 21:05:58 51.59 51.79 54.89 47.5 48.6 52.1 65.11 65.17 65.17 57 58.2 59.7
18/08/2018 21:05:59 54.77 54.04 54.04 47.6 48.6 52.1 64.91 65.64 65.64 57.1 58.2 59.7
18/08/2018 21:06:00 55.58 55.1 55.1 47.7 48.6 52.1 63.51 64.96 65.64 57.1 58.3 59.7
18/08/2018 21:06:01 53.02 54.88 55.1 47.7 48.6 52.1 62.17 63.91 65.64 57.2 58.3 59.7
18/08/2018 21:06:02 51.21 53.69 55.1 47.7 48.6 52.1 60.07 62.81 65.64 57.2 58.3 59.7
18/08/2018 21:06:03 52.67 52.63 55.1 47.8 48.6 52.1 60.25 61.32 65.64 57.2 58.3 59.7
18/08/2018 21:06:04 51.14 52.52 55.1 47.8 48.6 52.1 57.74 60.69 65.64 57.2 58.3 59.7
18/08/2018 21:06:05 51.79 51.86 55.1 47.8 48.7 52.1 59.82 59.74 65.64 57.2 58.3 59.7
18/08/2018 21:06:06 50.51 51.84 55.1 47.8 48.7 52.1 58.44 59.71 65.64 57.3 58.3 59.7
18/08/2018 21:06:07 49.56 51.01 55.1 47.9 48.7 52.1 63.93 63.09 65.64 57.3 58.3 59.7
18/08/2018 21:06:08 50.85 50.73 55.1 47.9 48.7 52.1 58.9 63.01 65.64 57.3 58.3 59.7
18/08/2018 21:06:09 48.71 50.6 55.1 47.9 48.7 52.1 58.49 60.86 65.64 57.3 58.3 59.7
18/08/2018 21:06:10 47.85 49.32 55.1 47.9 48.7 52.1 62.48 62.86 65.64 57.4 58.3 59.7
18/08/2018 21:06:11 48.19 48.72 55.1 47.9 48.7 52.1 58.04 60.79 65.64 57.4 58.3 59.7
18/08/2018 21:06:12 47.48 48.29 55.1 47.9 48.7 52.1 56.52 59.34 65.64 57.4 58.3 59.7
18/08/2018 21:06:13 48.29 48.16 55.1 47.9 48.7 52.1 56.45 57.78 65.64 57.4 58.3 59.7
18/08/2018 21:06:14 50.97 50.22 55.1 47.9 48.7 52.1 57.84 57.76 65.64 57.4 58.3 59.7
18/08/2018 21:06:15 52.17 51.55 55.1 47.9 48.7 52.1 57.59 58.01 65.64 57.4 58.3 59.7
18/08/2018 21:06:16 52.37 52.13 55.1 48 48.7 52.1 57.57 57.71 65.64 57.4 58.3 59.7
18/08/2018 21:06:17 48.59 51.9 55.1 48 48.7 52.1 55.88 57.58 65.64 57.4 58.3 59.7
18/08/2018 21:06:18 45.59 50 55.1 48 48.7 52.1 55.27 56.56 65.64 57.4 58.3 59.7
18/08/2018 21:06:19 46.13 47.8 55.1 47.9 48.7 52.1 53.75 55.76 65.64 57.4 58.3 59.7
18/08/2018 21:06:20 45.78 46.85 55.1 47.9 48.7 52.1 55.09 55.04 65.64 57.4 58.3 59.7
18/08/2018 21:06:21 45.85 46.36 55.1 47.9 48.7 52.1 54.79 55.1 65.64 57.4 58.3 59.7
18/08/2018 21:06:22 46.52 46.37 55.1 47.9 48.7 52.1 54.51 54.79 65.64 57.4 58.3 59.7
18/08/2018 21:06:23 46.72 46.77 55.1 47.9 48.7 52.1 54.16 54.67 65.64 57.4 58.3 59.7
18/08/2018 21:06:24 45.13 46.58 55.1 47.9 48.7 52.1 55.74 55.32 65.64 57.4 58.3 59.7
18/08/2018 21:06:25 45.03 45.84 55.1 47.9 48.7 52.1 54.98 55.48 65.64 57.4 58.3 59.7
18/08/2018 21:06:26 46.32 46.13 55.1 47.9 48.7 52.1 59.32 58.56 65.64 57.4 58.3 59.7
18/08/2018 21:06:27 49.85 49 55.1 48 48.7 52.1 56.52 58.15 65.64 57.4 58.3 59.7
18/08/2018 21:06:28 53.18 52.12 55.1 48 48.7 52.1 58.8 58.48 65.64 57.5 58.3 59.7
18/08/2018 21:06:29 54.32 53.68 55.1 48 48.7 52.1 59.29 59.1 64.96 57.5 58.3 59.7
18/08/2018 21:06:30 49.27 53.55 54.88 48.1 48.7 52.1 56.64 59.02 63.91 57.5 58.3 59.7
18/08/2018 21:06:31 45.8 51.21 53.69 48.1 48.7 52.1 56.11 57.61 63.09 57.5 58.3 59.7
18/08/2018 21:06:32 45.75 48.62 53.68 48.1 48.7 52.1 54.11 56.7 63.09 57.5 58.3 59.7
18/08/2018 21:06:33 45.89 47.05 53.68 48.1 48.7 52.1 54.94 55.46 63.09 57.5 58.3 59.7
18/08/2018 21:06:34 44.82 46.34 53.68 48.1 48.7 52.1 53.92 55.15 63.09 57.5 58.3 59.7
18/08/2018 21:06:35 45.29 45.64 53.68 48.1 48.7 52.1 54.04 54.37 63.09 57.5 58.3 59.7
18/08/2018 21:06:36 45.83 45.8 53.68 48 48.7 52.1 55.49 55.29 63.09 57.5 58.3 59.7
18/08/2018 21:06:37 45.09 45.69 53.68 48 48.7 52.1 53.15 55.04 63.01 57.5 58.3 59.7
18/08/2018 21:06:38 46.06 45.9 53.68 48 48.7 52.1 55 54.94 62.86 57.5 58.3 59.7
18/08/2018 21:06:39 45.49 46.09 53.68 48 48.7 52.1 54.31 55 62.86 57.4 58.3 59.7
18/08/2018 21:06:40 44.24 45.6 53.68 48 48.7 52.1 56.55 56.01 60.79 57.5 58.3 59.7
18/08/2018 21:06:41 44.62 44.96 53.68 48 48.7 52.1 56.16 56.8 59.34 57.5 58.3 59.7
18/08/2018 21:06:42 44.75 45 53.68 48 48.7 52.1 58.47 57.66 59.1 57.5 58.3 59.7
18/08/2018 21:06:43 46.6 46.08 53.68 48 48.7 52.1 63.02 61.98 61.98 57.5 58.4 59.7
18/08/2018 21:06:44 50.08 49.17 53.68 48 48.7 52.1 64.16 64.05 64.05 57.6 58.4 59.7
18/08/2018 21:06:45 52.27 51.45 53.68 48 48.8 52.1 57.92 63 64.05 57.6 58.4 59.7
18/08/2018 21:06:46 52.43 52.35 53.68 48 48.8 52.1 57.1 60.57 64.05 57.6 58.4 59.7
18/08/2018 21:06:47 46.78 51.83 53.68 48.1 48.8 52.1 55.81 58.65 64.05 57.6 58.4 59.7
18/08/2018 21:06:48 45.49 49.32 53.68 48.1 48.7 52.1 55.29 57.16 64.05 57.6 58.4 59.7
18/08/2018 21:06:49 45.21 47.33 53.68 48.1 48.7 52.1 54.53 56.15 64.05 57.6 58.3 59.7
18/08/2018 21:06:50 44.65 46.14 53.68 48.1 48.7 52.1 53.86 55.03 64.05 57.6 58.3 59.7
18/08/2018 21:06:51 44.09 45.38 53.68 48.1 48.7 52.1 52.93 54.32 64.05 57.6 58.3 59.7
18/08/2018 21:06:52 44.73 44.75 53.68 48.1 48.7 52.1 53.51 53.59 64.05 57.6 58.3 59.7
18/08/2018 21:06:53 44.41 44.81 53.68 48.1 48.7 52.1 53.42 53.56 64.05 57.6 58.3 59.7
18/08/2018 21:06:54 44.13 44.64 53.68 48.1 48.7 52.1 53.44 53.53 64.05 57.6 58.3 59.7
18/08/2018 21:06:55 43.72 44.32 53.68 48.1 48.7 52.1 53.1 53.53 64.05 57.6 58.3 59.7
18/08/2018 21:06:56 44.53 44.46 53.68 48.1 48.7 52.1 53.25 53.42 64.05 57.6 58.3 59.7
18/08/2018 21:06:57 43.84 44.41 53.68 48.1 48.7 52.1 53.22 53.41 64.05 57.6 58.3 59.7
18/08/2018 21:06:58 44.92 44.79 53.68 48.1 48.7 52.1 53.53 53.59 64.05 57.6 58.3 59.7
18/08/2018 21:06:59 44.26 44.76 53.55 48.1 48.7 52.1 53.44 53.51 64.05 57.6 58.3 59.7
18/08/2018 21:07:00 43.36 44.41 52.35 48.1 48.7 52.1 53.16 53.54 64.05 57.6 58.3 59.7
18/08/2018 21:07:01 44.06 44.21 52.35 48.1 48.7 52.1 53.36 53.51 64.05 57.6 58.3 59.7
18/08/2018 21:07:02 44.64 44.47 52.35 48.1 48.7 52.1 53.17 53.63 64.05 57.6 58.3 59.7
18/08/2018 21:07:03 44.51 44.52 52.35 48.1 48.7 52.1 53.1 53.32 64.05 57.6 58.3 59.7
18/08/2018 21:07:04 43.53 44.54 52.35 48.1 48.7 52.1 53.63 53.55 64.05 57.6 58.3 59.7
18/08/2018 21:07:05 44.05 44.22 52.35 48.1 48.7 52.1 53.62 53.59 64.05 57.6 58.3 59.7
18/08/2018 21:07:06 43.84 44.19 52.35 48.1 48.7 52.1 53.78 53.86 64.05 57.6 58.3 59.7
18/08/2018 21:07:07 43.86 44.18 52.35 48.1 48.7 52.1 53.21 53.79 64.05 57.6 58.3 59.7
18/08/2018 21:07:08 43.5 43.92 52.35 48.1 48.7 52.1 53.67 53.67 64.05 57.6 58.3 59.7
18/08/2018 21:07:09 44.01 43.99 52.35 48.1 48.7 52.1 53.06 53.47 64.05 57.6 58.3 59.7
18/08/2018 21:07:10 43.42 44.02 52.35 48.1 48.7 52.1 53.35 53.55 64.05 57.6 58.3 59.7
18/08/2018 21:07:11 44.2 44.07 52.35 48.1 48.7 52.1 53.85 54.02 64.05 57.6 58.3 59.7
18/08/2018 21:07:12 43.98 44.41 52.35 48 48.7 52.1 52.88 53.6 64.05 57.6 58.3 59.7
18/08/2018 21:07:13 44.24 44.34 52.35 48 48.7 52.1 54.01 53.73 64.05 57.6 58.3 59.7
18/08/2018 21:07:14 43.91 44.12 52.35 48 48.7 52.1 53.49 53.84 63 57.6 58.3 59.7
18/08/2018 21:07:15 44.46 44.46 52.35 48 48.7 52.1 53.1 53.75 60.57 57.6 58.3 59.7
18/08/2018 21:07:16 45.09 45.02 51.83 48 48.7 52.1 53.8 53.73 58.65 57.6 58.3 59.7
18/08/2018 21:07:17 45.42 45.38 49.32 48 48.7 52.1 53.67 53.7 57.16 57.6 58.3 59.7
18/08/2018 21:07:18 46.46 46.14 47.33 48 48.7 52.1 53.61 53.85 56.15 57.6 58.3 59.7
18/08/2018 21:07:19 47.88 47.29 47.29 48 48.7 52.1 54.2 54.04 55.03 57.6 58.3 59.7
18/08/2018 21:07:20 48.31 47.99 47.99 48 48.7 52.1 56.51 56.03 56.03 57.6 58.3 59.7
18/08/2018 21:07:21 49.18 48.9 48.9 48 48.7 52.1 55.3 55.73 56.03 57.6 58.3 59.7
18/08/2018 21:07:22 51.23 50.56 50.56 48 48.7 52.1 55.81 55.69 56.03 57.6 58.3 59.7
18/08/2018 21:07:23 49.71 50.59 50.59 48 48.7 52.1 57.34 56.88 56.88 57.6 58.3 59.7
18/08/2018 21:07:24 48.93 49.97 50.59 48 48.7 52.1 54.78 56.75 56.88 57.6 58.3 59.7
18/08/2018 21:07:25 47.92 49.39 50.59 48 48.7 52.1 54.64 55.61 56.88 57.6 58.3 59.7
18/08/2018 21:07:26 48.54 48.67 50.59 48.1 48.7 52.2 54.38 55.12 56.88 57.6 58.3 59.7
18/08/2018 21:07:27 47.31 48.6 50.59 48.1 48.7 52.2 54.19 54.67 56.88 57.6 58.3 59.7
18/08/2018 21:07:28 45.46 47.77 50.59 48.1 48.7 52.2 54.16 54.56 56.88 57.6 58.3 59.7
18/08/2018 21:07:29 45.11 46.48 50.59 48.1 48.7 52.2 53.97 54.43 56.88 57.6 58.3 59.7
18/08/2018 21:07:30 44.83 45.72 50.59 48.1 48.7 52.2 54.3 54.35 56.88 57.6 58.3 59.7
18/08/2018 21:07:31 44.91 45.15 50.59 48.1 48.7 52.2 54.76 54.61 56.88 57.6 58.3 59.7
18/08/2018 21:07:32 45.7 45.56 50.59 48.1 48.7 52.2 54.29 54.76 56.88 57.6 58.3 59.7
18/08/2018 21:07:33 44.52 45.58 50.59 48.1 48.7 52.2 54.14 54.35 56.88 57.6 58.3 59.7
18/08/2018 21:07:34 44.54 44.92 50.59 48.1 48.7 52.2 54.47 54.5 56.88 57.6 58.3 59.7
18/08/2018 21:07:35 44.25 44.69 50.59 48.1 48.7 52.2 54.61 54.69 56.88 57.6 58.3 59.7
18/08/2018 21:07:36 44.93 44.89 50.59 48.1 48.7 52.2 54.03 54.6 56.88 57.6 58.3 59.7
18/08/2018 21:07:37 45.58 45.36 50.59 48.1 48.7 52.2 56.37 55.89 56.88 57.6 58.3 59.7
18/08/2018 21:07:38 46.03 45.84 50.59 48.1 48.7 52.2 56.92 56.64 56.88 57.6 58.3 59.7
18/08/2018 21:07:39 47.09 46.71 50.59 48.1 48.7 52.2 64.79 63.77 63.77 57.7 58.4 59.7
18/08/2018 21:07:40 46.82 46.87 50.59 48.1 48.7 52.2 60.66 62.28 63.77 57.7 58.4 59.7
18/08/2018 21:07:41 46.02 46.85 50.59 48.1 48.7 52.2 67.89 66.33 66.33 57.9 58.4 59.7
18/08/2018 21:07:42 46.2 46.46 50.59 48.1 48.7 52.2 70.38 69.02 69.02 58.1 58.5 59.8
18/08/2018 21:07:43 46.76 46.58 50.59 48.1 48.7 52.2 68.02 68.99 69.02 58.2 58.5 59.8
18/08/2018 21:07:44 49.65 48.94 50.59 48.1 48.7 52.2 71.75 71.13 71.13 58.5 58.6 59.8
18/08/2018 21:07:45 51.87 51.08 51.08 48.1 48.7 52.2 66.62 70.87 71.13 58.6 58.6 59.8
18/08/2018 21:07:46 52.47 52.1 52.1 48.2 48.7 52.2 63.03 68.87 71.13 58.7 58.6 59.8
18/08/2018 21:07:47 52.27 52.46 52.46 48.2 48.7 52.2 58.59 65.89 71.13 58.7 58.6 59.8
18/08/2018 21:07:48 51.02 52.04 52.46 48.2 48.7 52.2 58.54 62.76 71.13 58.7 58.6 59.8
18/08/2018 21:07:49 51.05 51.51 52.46 48.3 48.7 52.2 60.88 61.01 71.13 58.7 58.6 59.8
18/08/2018 21:07:50 51.32 51.33 52.46 48.3 48.7 52.2 61.57 61.55 71.13 58.7 58.6 59.8
18/08/2018 21:07:51 53.39 52.76 52.76 48.3 48.7 52.2 64.02 63.35 71.13 58.8 58.6 59.8
18/08/2018 21:07:52 52.14 52.76 52.76 48.3 48.7 52.2 62.51 63.87 71.13 58.8 58.7 59.8
18/08/2018 21:07:53 50.26 52.41 52.76 48.4 48.7 52.2 57.57 62.57 71.13 58.8 58.7 59.8
18/08/2018 21:07:54 46.88 50.99 52.76 48.4 48.7 52.2 54.82 60.11 71.13 58.8 58.7 59.8
18/08/2018 21:07:55 45.36 48.81 52.76 48.4 48.7 52.2 54.11 57.52 71.13 58.8 58.7 59.8
18/08/2018 21:07:56 45.9 47.03 52.76 48.4 48.7 52.2 54.26 55.73 71.13 58.8 58.6 59.8
18/08/2018 21:07:57 47.48 47.15 52.76 48.4 48.7 52.2 56.03 55.65 71.13 58.8 58.6 59.8
18/08/2018 21:07:58 49.12 48.49 52.76 48.4 48.7 52.2 59.76 58.99 71.13 58.8 58.6 59.8
18/08/2018 21:07:59 50.21 49.75 52.76 48.4 48.7 52.2 61.93 60.97 71.13 58.8 58.7 59.8
18/08/2018 21:08:00 50.45 50.31 52.76 48.4 48.7 52.2 58.99 60.76 71.13 58.8 58.7 59.8
18/08/2018 21:08:01 49.24 50.16 52.76 48.4 48.7 52.2 57.42 59.7 71.13 58.8 58.6 59.8
18/08/2018 21:08:02 49.55 49.69 52.76 48.4 48.7 52.2 55.13 58.41 71.13 58.8 58.6 59.8
18/08/2018 21:08:03 48.81 49.56 52.76 48.4 48.7 52.2 55.19 56.61 71.13 58.8 58.6 59.8
18/08/2018 21:08:04 47.86 49.12 52.76 48.4 48.7 52.2 55.25 55.95 71.13 58.8 58.6 59.8
18/08/2018 21:08:05 50.3 49.79 52.76 48.4 48.7 52.2 57.1 56.62 71.13 58.8 58.6 59.8
18/08/2018 21:08:06 52.52 51.73 52.76 48.4 48.7 52.2 57.98 57.64 71.13 58.8 58.6 59.8
18/08/2018 21:08:07 52.69 52.4 52.76 48.5 48.7 52.2 60.3 59.55 71.13 58.8 58.6 59.8
18/08/2018 21:08:08 51.69 52.49 52.76 48.5 48.7 52.2 59.96 60.13 71.13 58.8 58.7 59.8
18/08/2018 21:08:09 51.04 51.85 52.76 48.5 48.7 52.2 56.74 59.64 71.13 58.8 58.7 59.8
18/08/2018 21:08:10 50.88 51.34 52.76 48.5 48.7 52.2 56.97 58.03 71.13 58.8 58.7 59.8
18/08/2018 21:08:11 50.26 51.03 52.76 48.5 48.7 52.2 61.2 60.23 71.13 58.9 58.7 59.8
18/08/2018 21:08:12 49.62 50.59 52.76 48.5 48.7 52.2 59.71 60.55 71.13 58.9 58.7 59.8
18/08/2018 21:08:13 49.27 50.11 52.76 48.5 48.7 52.2 58.13 59.65 71.13 58.9 58.7 59.8
18/08/2018 21:08:14 48.24 49.53 52.76 48.5 48.7 52.2 58.62 59.25 70.87 58.9 58.7 59.8
18/08/2018 21:08:15 54.58 54.18 54.18 48.6 48.7 52.2 57.56 58.45 68.87 58.9 58.6 59.8
18/08/2018 21:08:16 50.64 53.36 54.18 48.6 48.7 52.2 58.23 58.39 65.89 58.9 58.6 59.8
18/08/2018 21:08:17 54.08 53.54 54.18 48.6 48.7 52.2 63.08 62.17 63.87 58.9 58.6 59.8
18/08/2018 21:08:18 58.48 57.98 57.98 48.8 48.8 52.2 66.6 65.82 65.82 59 58.7 59.8
18/08/2018 21:08:19 54.42 57.54 57.98 48.8 48.8 52.2 70.08 69.1 69.1 59.2 58.7 59.8
18/08/2018 21:08:20 52.07 55.78 57.98 48.8 48.8 52.2 65.98 69.41 69.41 59.2 58.7 59.8
18/08/2018 21:08:21 64.73 64.35 64.35 49.4 49 52.2 68.91 69.38 69.41 59.4 58.7 59.9
18/08/2018 21:08:22 46.66 63.26 64.35 49.4 48.9 52.2 54.59 68.29 69.41 59.4 58.7 59.9
18/08/2018 21:08:23 68.42 68.19 68.19 50.4 49.3 52.3 72.18 72.02 72.02 59.6 58.5 59.9
18/08/2018 21:08:24 46.2 67.99 68.19 50.4 49.2 52.3 54.34 71.82 72.02 59.6 58.4 59.9
18/08/2018 21:08:25 58.78 63.79 68.19 50.5 49.2 52.3 64.31 67.69 72.02 59.7 58.4 59.9
18/08/2018 21:08:26 54.42 61.71 68.19 50.5 49.3 52.3 59.86 66.07 72.02 59.7 58.4 59.9
18/08/2018 21:08:27 48.88 58.5 68.19 50.5 49.3 52.3 58.11 63.15 72.02 59.7 58.4 59.9
18/08/2018 21:08:28 44.75 54.98 68.19 50.5 49.3 52.3 54.73 60.68 72.02 59.7 58.4 59.9
18/08/2018 21:08:29 54.61 54.91 68.19 50.6 49.3 52.3 59.53 59.7 72.02 59.7 58.4 59.9
18/08/2018 21:08:30 49.81 54.19 68.19 50.6 49.3 52.3 55.54 59.12 72.02 59.7 58.4 59.9
18/08/2018 21:08:31 49.55 52.05 68.19 50.6 49.3 52.3 55.84 57.32 72.02 59.7 58.4 59.9
18/08/2018 21:08:32 47.03 50.64 68.19 50.6 49.3 52.3 54.47 56.4 72.02 59.7 58.4 59.9
18/08/2018 21:08:33 47.2 48.7 68.19 50.6 49.3 52.3 55.03 55.32 72.02 59.7 58.4 59.9
18/08/2018 21:08:34 52.42 52 68.19 50.6 49.3 52.3 58.17 57.44 72.02 59.7 58.4 59.9
18/08/2018 21:08:35 47.87 50.95 68.19 50.6 49.3 52.3 55.54 57.21 72.02 59.7 58.4 59.9
18/08/2018 21:08:36 52.88 52.84 68.19 50.6 49.3 52.3 57.44 57.63 72.02 59.7 58.4 59.9
18/08/2018 21:08:37 50.15 52.69 68.19 50.6 49.3 52.3 55.58 57.47 72.02 59.7 58.3 59.9
18/08/2018 21:08:38 45.42 51.57 68.19 50.6 49.3 52.3 55.67 56.54 72.02 59.7 58.3 59.9
18/08/2018 21:08:39 51.64 51.83 68.19 50.6 49.3 52.3 60.84 60.54 72.02 59.7 58.3 59.9
18/08/2018 21:08:40 52.9 52.07 68.19 50.7 49.3 52.3 60.19 60.62 72.02 59.7 58.3 59.9
18/08/2018 21:08:41 53.48 53.01 68.19 50.7 49.3 52.3 63.33 62.61 72.02 59.8 58.3 59.9
18/08/2018 21:08:42 53.52 53.47 68.19 50.7 49.3 52.3 58.74 62.1 72.02 59.8 58.3 59.9
18/08/2018 21:08:43 50.1 53.19 68.19 50.7 49.3 52.3 57.98 60.35 72.02 59.8 58.3 59.9
18/08/2018 21:08:44 47.87 51.56 68.19 50.7 49.3 52.3 56.1 58.9 72.02 59.8 58.3 59.9
18/08/2018 21:08:45 47.06 49.68 68.19 50.7 49.3 52.3 55.86 57.39 72.02 59.7 58.3 59.9
18/08/2018 21:08:46 45.63 48.24 68.19 50.6 49.3 52.3 55.45 56.57 72.02 59.7 58.3 59.9
18/08/2018 21:08:47 45.34 46.8 68.19 50.6 49.3 52.3 58.59 58.05 72.02 59.7 58.3 59.9
18/08/2018 21:08:48 44.84 45.92 68.19 50.6 49.3 52.3 63.31 62.41 72.02 59.7 58.3 59.9
18/08/2018 21:08:49 44.52 45.43 68.19 50.6 49.3 52.3 59.32 62.29 72.02 59.7 58.3 59.9
18/08/2018 21:08:50 44.63 44.92 68.19 50.6 49.3 52.3 54.96 60.41 72.02 59.7 58.3 59.9
18/08/2018 21:08:51 44.52 44.94 68.19 50.6 49.2 52.3 53.22 57.9 72.02 59.7 58.3 59.9
18/08/2018 21:08:52 43.63 44.7 68.19 50.6 49.2 52.3 52.74 55.59 72.02 59.7 58.2 59.9
18/08/2018 21:08:53 44.39 44.35 67.99 50.6 49.2 52.3 53.43 54.03 71.82 59.7 58.2 59.9
18/08/2018 21:08:54 43.93 44.27 63.79 50.6 49.1 52.3 53.6 53.93 67.69 59.7 58.2 59.9
18/08/2018 21:08:55 44.22 44.29 61.71 50.5 49.1 52.3 53.7 53.75 66.07 59.7 58.2 59.9
18/08/2018 21:08:56 44.62 44.55 58.5 50.5 49.1 52.3 52.93 53.77 63.15 59.7 58.2 59.9
18/08/2018 21:08:57 44.06 44.72 54.98 50.5 49.1 52.3 52.96 53.29 62.61 59.7 58.2 59.9
18/08/2018 21:08:58 48.79 48.15 54.91 50.5 49.1 52.3 55.34 54.76 62.61 59.7 58.2 59.9
18/08/2018 21:08:59 44.8 47.04 54.19 50.5 49.1 52.3 53.59 54.45 62.61 59.7 58.2 59.9
18/08/2018 21:09:00 44.09 45.66 53.47 50.5 49.1 52.3 52.75 54.04 62.61 59.7 58.2 59.9
18/08/2018 21:09:01 44.3 44.77 53.47 50.5 49.1 52.3 53.86 53.81 62.61 59.7 58.2 59.9
18/08/2018 21:09:02 44.56 44.78 53.47 50.5 49.1 52.3 53.22 53.78 62.61 59.7 58.2 59.9
18/08/2018 21:09:03 44.34 44.74 53.47 50.5 49.1 52.3 53.41 53.64 62.61 59.7 58.2 59.9
18/08/2018 21:09:04 44.58 44.66 53.47 50.5 49.1 52.3 53.53 53.72 62.61 59.7 58.2 59.9
18/08/2018 21:09:05 44.04 44.62 53.47 50.5 49.1 52.3 52.72 53.34 62.61 59.7 58.2 59.9
18/08/2018 21:09:06 44.39 44.47 53.47 50.5 49.1 52.3 53.17 53.23 62.61 59.7 58.2 59.9
18/08/2018 21:09:07 43.92 44.52 53.47 50.5 49.1 52.3 52.76 53.19 62.61 59.7 58.2 59.9
18/08/2018 21:09:08 44.92 44.73 53.47 50.4 49.1 52.3 52.85 53.14 62.61 59.7 58.2 59.9
18/08/2018 21:09:09 44.39 44.74 53.47 50.4 49.1 52.3 53.36 53.23 62.61 59.7 58.2 59.9
18/08/2018 21:09:10 45.38 45.2 53.47 50.4 49.1 52.3 53.27 53.41 62.61 59.6 58.2 59.9
18/08/2018 21:09:11 45.02 45.23 53.47 50.4 49.1 52.3 53.64 53.59 62.41 59.6 58.2 59.9
18/08/2018 21:09:12 44.55 45.26 53.19 50.4 49.1 52.3 53.34 53.69 62.41 59.6 58.2 59.9
18/08/2018 21:09:13 44.31 44.87 51.56 50.4 49.1 52.3 53.86 53.8 62.41 59.6 58.2 59.9
18/08/2018 21:09:14 44.08 44.63 49.68 50.4 49.1 52.3 53.45 53.75 62.41 59.6 58.2 59.9
18/08/2018 21:09:15 44.11 44.3 48.24 50.4 49.1 52.3 53.55 53.72 62.41 59.6 58.2 59.9
18/08/2018 21:09:16 44.6 44.72 48.15 50.4 49.1 52.3 52.95 53.64 62.41 59.6 58.2 59.9
18/08/2018 21:09:17 46.25 45.98 48.15 50.4 49.1 52.3 54.4 54.13 62.41 59.6 58.2 59.9
18/08/2018 21:09:18 45.24 45.59 48.15 50.4 49.1 52.3 53.61 54.02 62.29 59.6 58.2 59.9
18/08/2018 21:09:19 44.94 45.37 48.15 50.4 49.1 52.3 53.64 54.07 60.41 59.4 58.2 59.9
18/08/2018 21:09:20 44.7 45.17 48.15 50.3 49.1 52.3 53.61 53.72 57.9 59.2 58.2 59.9
18/08/2018 21:09:21 45.23 45.27 48.15 50.3 49.1 52.3 53.25 53.63 55.59 59.1 58.2 59.9
18/08/2018 21:09:22 46.39 45.96 48.15 50.3 49.1 52.3 55.57 54.92 54.92 59.1 58.2 59.9
18/08/2018 21:09:23 47.48 47.13 48.15 50.3 49.1 52.3 54.86 54.98 54.98 59.1 58.2 59.9
18/08/2018 21:09:24 49.76 49.19 49.19 50.3 49.1 52.3 55.58 55.61 55.61 59.1 58.2 59.9
18/08/2018 21:09:25 51.85 51.18 51.18 50.3 49.1 52.3 58.02 57.27 57.27 59.1 58.2 59.9
18/08/2018 21:09:26 51.85 51.86 51.86 50.4 49.1 52.3 56.89 57.24 57.27 59.1 58.2 59.9
18/08/2018 21:09:27 50.82 51.42 51.86 50.4 49.1 52.3 58.19 58.11 58.11 59.1 58.2 59.9
18/08/2018 21:09:28 53.46 52.98 52.98 50.4 49.2 52.3 66.37 64.87 64.87 59.1 58.2 59.9
18/08/2018 21:09:29 55.41 54.62 54.62 50.4 49.2 52.3 64.58 64.83 64.87 59.2 58.2 59.9
18/08/2018 21:09:30 55.78 55.46 55.46 50.5 49.2 52.3 61.6 64.76 64.87 59.2 58.3 59.9
18/08/2018 21:09:31 50.75 55.31 55.46 50.5 49.2 52.3 56.69 62.96 64.87 59.2 58.3 59.9
18/08/2018 21:09:32 47.3 52.89 55.46 50.5 49.2 52.3 55 60.02 64.87 59.2 58.3 59.9
18/08/2018 21:09:33 47.18 50.23 55.46 50.5 49.2 52.3 54.19 57.58 64.87 59.2 58.3 59.9
18/08/2018 21:09:34 45.85 48.57 55.46 50.5 49.2 52.3 54.29 55.72 64.87 59.2 58.3 59.9
18/08/2018 21:09:35 45.82 47.15 55.46 50.5 49.2 52.3 54.13 54.98 64.87 59.2 58.2 59.9
18/08/2018 21:09:36 45.45 46.27 55.46 50.5 49.2 52.3 54.51 54.8 64.87 59.2 58.2 59.9
18/08/2018 21:09:37 46.49 46.37 55.46 50.5 49.2 52.3 53.89 54.57 64.87 59.2 58.2 59.9
18/08/2018 21:09:38 46.98 46.82 55.46 50.5 49.2 52.3 55.14 54.98 64.87 59.2 58.2 59.9
18/08/2018 21:09:39 45.69 46.82 55.46 50.5 49.2 52.3 55.34 55.41 64.87 59.2 58.2 59.9
18/08/2018 21:09:40 45.86 46.32 55.46 50.5 49.2 52.3 58.06 57.15 64.87 59.2 58.2 59.9
18/08/2018 21:09:41 44.57 45.85 55.46 50.5 49.2 52.3 58.02 57.87 64.87 59.2 58.2 59.9
18/08/2018 21:09:42 46.49 46.12 55.46 50.5 49.2 52.3 60.85 60.27 64.87 59.3 58.2 59.9
18/08/2018 21:09:43 49.61 48.84 55.46 50.5 49.2 52.3 63.47 62.77 64.87 59.3 58.3 59.9
18/08/2018 21:09:44 53.03 51.98 55.46 50.5 49.2 52.3 63.53 63.64 64.87 59.3 58.3 59.9
18/08/2018 21:09:45 53.8 53.28 55.46 50.6 49.2 52.3 59.11 62.93 64.87 59.3 58.3 59.9
18/08/2018 21:09:46 49.38 53.04 55.46 50.6 49.2 52.3 55.21 60.96 64.87 59.3 58.3 59.9
18/08/2018 21:09:47 46.01 51.08 55.46 50.6 49.1 52.3 53.74 58.23 64.87 59.3 58.2 59.9
18/08/2018 21:09:48 46.12 48.65 55.46 50.6 49.1 52.3 53.38 56.04 64.87 59.3 58.2 59.9
18/08/2018 21:09:49 45.84 47.41 55.46 50.6 49.1 52.3 56.7 56.31 64.87 59.3 58.2 59.9
18/08/2018 21:09:50 47.15 47.01 55.46 50.6 49.1 52.3 54.11 56.17 64.87 59.3 58.2 59.9
18/08/2018 21:09:51 46.75 47.1 55.46 50.6 49.1 52.3 54.38 54.99 64.87 59.3 58.2 59.9
18/08/2018 21:09:52 45.76 46.86 55.46 50.6 49.1 52.3 58.83 57.79 64.87 59.3 58.2 59.9
18/08/2018 21:09:53 44.75 46.13 55.46 50.6 49.1 52.3 54.92 57.79 64.87 59.3 58.2 59.9
18/08/2018 21:09:54 45.2 45.4 55.46 50.6 49.1 52.3 53.64 56.18 64.87 59.3 58.2 59.9
18/08/2018 21:09:55 47.11 46.64 55.46 50.6 49.1 52.3 58.45 57.72 64.87 59.4 58.2 59.9
18/08/2018 21:09:56 52.21 51.2 55.46 50.6 49.1 52.3 65.02 63.74 64.87 59.4 58.2 59.9
18/08/2018 21:09:57 55.47 54.36 55.46 50.7 49.1 52.3 64.27 64.25 64.87 59.4 58.3 60
18/08/2018 21:09:58 51.56 54.38 55.46 50.7 49.1 52.3 58.93 64.04 64.83 59.5 58.3 60
18/08/2018 21:09:59 47 52.56 55.46 50.7 49.1 52.3 55.53 61.4 64.76 59.5 58.3 60
18/08/2018 21:10:00 45.32 49.9 55.31 50.7 49.1 52.3 53.62 58.74 64.25 59.5 58.3 60
18/08/2018 21:10:01 45.82 47.64 54.38 50.7 49.1 52.3 57.37 57.38 64.25 59.5 58.3 60
18/08/2018 21:10:02 45.85 46.63 54.38 50.7 49.1 52.3 54.66 57.17 64.25 59.5 58.3 60
18/08/2018 21:10:03 46.07 46.3 54.38 50.7 49.1 52.3 53.11 55.76 64.25 59.5 58.3 60
18/08/2018 21:10:04 48.01 47.6 54.38 50.6 49.1 52.3 54.72 54.74 64.25 59.5 58.3 60
18/08/2018 21:10:05 51.2 50.33 54.38 50.6 49.1 52.3 55.74 55.48 64.25 59.4 58.3 60
18/08/2018 21:10:06 51.96 51.41 54.38 50.7 49.1 52.3 57.21 56.66 64.25 59.4 58.3 60
18/08/2018 21:10:07 51.48 51.56 54.38 50.7 49.1 52.3 57.39 57.34 64.25 59.4 58.3 60
18/08/2018 21:10:08 51.94 52.1 54.38 50.7 49.1 52.3 57.11 57.39 64.25 59.4 58.3 60
18/08/2018 21:10:09 46.88 51.57 54.38 50.7 49.1 52.3 54.14 56.93 64.25 59.4 58.3 60
18/08/2018 21:10:10 44.79 49.13 54.38 50.7 49.1 52.3 53.54 55.36 64.25 59.4 58.3 60
18/08/2018 21:10:11 45.42 46.96 54.38 50.7 49.1 52.3 53.44 54.27 64.25 59.4 58.3 60
18/08/2018 21:10:12 44.53 45.97 54.38 50.7 49.1 52.3 53.63 53.95 64.25 59.4 58.3 60
18/08/2018 21:10:13 44.06 45.16 54.38 50.7 49.1 52.3 53.16 53.75 64.25 59.4 58.3 60
18/08/2018 21:10:14 44.62 44.66 54.38 50.7 49.1 52.3 53.78 53.74 64.25 59.4 58.3 60
18/08/2018 21:10:15 43.62 44.64 54.38 50.7 49 52.3 53.64 53.88 64.25 59.4 58.2 60
18/08/2018 21:10:16 44.2 44.2 54.38 50.7 49 52.3 53.41 53.98 64.25 59.4 58.2 60
18/08/2018 21:10:17 43.97 44.32 54.38 50.7 49 52.3 53.36 53.54 64.25 59.4 58.2 60
18/08/2018 21:10:18 44.17 44.23 54.38 50.6 49 52.3 53.01 53.43 64.25 59.4 58.2 60
18/08/2018 21:10:19 44.73 44.61 54.38 50.6 49 52.3 53.03 53.47 64.25 59.4 58.2 60
18/08/2018 21:10:20 44.66 44.73 54.38 50.6 49 52.3 53.09 53.15 64.25 59.4 58.2 60
18/08/2018 21:10:21 43.81 44.79 54.38 50.6 49 52.3 54.17 53.88 64.25 59.4 58.2 60
18/08/2018 21:10:22 44.56 44.5 54.38 50.6 49 52.3 53.38 53.76 64.25 59.4 58.2 60
18/08/2018 21:10:23 45.44 45.24 54.38 50.6 49 52.3 53.46 53.68 64.25 59.4 58.2 60
18/08/2018 21:10:24 45.05 45.36 54.38 50.6 49 52.3 53.95 53.95 64.25 59.4 58.2 60
18/08/2018 21:10:25 44.99 45.11 54.38 50.6 49 52.3 53.83 54 64.25 59.4 58.2 60
18/08/2018 21:10:26 45.22 45.29 54.38 50.5 49 52.3 54.65 54.62 64.25 59.4 58.2 60
18/08/2018 21:10:27 46.05 45.87 54.38 50.5 49 52.3 54.49 54.57 64.04 59.4 58.2 60
18/08/2018 21:10:28 49.02 48.12 52.56 50.4 49 52.3 55.8 55.38 61.4 59.4 58.2 60
18/08/2018 21:10:29 48.84 48.6 52.1 50.5 49 52.3 55.2 55.64 58.74 59.4 58.2 60
18/08/2018 21:10:30 47.77 48.56 52.1 50.5 49 52.3 54.45 55.16 57.39 59.4 58.2 60
18/08/2018 21:10:31 47.71 48.11 52.1 50.5 49 52.3 55.61 55.34 57.39 59.4 58.2 60
18/08/2018 21:10:32 47.51 47.88 52.1 50.5 49 52.3 53.92 55.3 57.39 59.4 58.2 60
18/08/2018 21:10:33 47.65 47.78 52.1 50.5 49 52.3 54.61 54.69 57.39 59.4 58.2 60
18/08/2018 21:10:34 46.11 47.65 52.1 50.5 49 52.3 54.5 54.66 57.39 59.4 58.2 60
18/08/2018 21:10:35 45.31 46.68 52.1 50.5 49 52.3 53.61 54.63 57.39 59.4 58.2 60
18/08/2018 21:10:36 45.44 45.95 52.1 50.5 49 52.3 53.74 54.08 57.39 59.4 58.2 60
18/08/2018 21:10:37 45.95 45.98 52.1 50.5 49 52.3 54.25 54.23 57.39 59.4 58.2 60
18/08/2018 21:10:38 46.52 46.38 51.57 50.5 49 52.3 54.5 54.5 56.93 59.4 58.2 60
18/08/2018 21:10:39 46.71 46.71 49.13 50.5 49 52.3 54.93 54.82 55.64 59.4 58.2 60
18/08/2018 21:10:40 45.59 46.58 48.6 50.5 49 52.3 54.92 55.09 55.64 59.4 58.2 60
18/08/2018 21:10:41 45.07 45.92 48.6 50.5 49 52.3 54.96 55.15 55.64 59.4 58.2 60
18/08/2018 21:10:42 44.09 45.4 48.6 50.5 49 52.3 53.75 54.87 55.64 59.4 58.2 60
18/08/2018 21:10:43 46.94 46.42 48.6 50.5 49 52.3 55.44 55.1 55.64 59.4 58.2 60
18/08/2018 21:10:44 51.09 50.18 50.18 50.5 49 52.3 58.1 57.66 57.66 59.4 58.2 60
18/08/2018 21:10:45 53.63 52.76 52.76 50.5 49 52.3 58.96 58.82 58.82 59.4 58.2 60
18/08/2018 21:10:46 52.56 53.28 53.28 50.5 49 52.3 59.71 59.29 59.29 59.4 58.2 60
18/08/2018 21:10:47 47.37 52.35 53.28 50.5 49 52.3 58.52 59.79 59.79 59.4 58.2 60
18/08/2018 21:10:48 46.96 49.85 53.28 50.5 49 52.3 56.76 58.6 59.79 59.4 58.2 60
18/08/2018 21:10:49 46.06 48.28 53.28 50.5 49 52.3 55.17 57.37 59.79 59.4 58.2 60
18/08/2018 21:10:50 47.13 47.25 53.28 50.5 49 52.3 57.93 57.42 59.79 59.4 58.2 60
18/08/2018 21:10:51 49.68 49.13 53.28 50.5 49 52.3 60 59.41 59.79 59.4 58.2 60
18/08/2018 21:10:52 53.93 52.87 53.28 50.6 49 52.3 65.65 64.49 64.49 59.4 58.2 60
18/08/2018 21:10:53 54.69 54.1 54.1 50.6 49 52.3 67.73 67.04 67.04 59.5 58.3 60
18/08/2018 21:10:54 57.84 57.39 57.39 50.7 49.1 52.4 72.87 71.49 71.49 59.8 58.4 60
18/08/2018 21:10:55 56.18 57.42 57.42 50.7 49.1 52.4 70.58 72.03 72.03 60 58.5 60
18/08/2018 21:10:56 56.06 56.72 57.42 50.7 49.1 52.4 67.89 70.57 72.03 60 58.5 60
18/08/2018 21:10:57 54.9 56.27 57.42 50.8 49.1 52.4 65.93 69.01 72.03 60 58.5 60
18/08/2018 21:10:58 51.3 55.28 57.42 50.8 49.1 52.4 62 67.18 72.03 60 58.5 60
18/08/2018 21:10:59 49.03 53.15 57.42 50.7 49.1 52.4 56.91 64.62 72.03 59.9 58.5 60
18/08/2018 21:11:00 50.46 51.02 57.42 50.7 49.1 52.4 62.17 62.4 72.03 59.9 58.5 60
18/08/2018 21:11:01 53.79 53.11 57.42 50.7 49.1 52.4 73.07 71.97 72.03 60.2 58.7 60.1
18/08/2018 21:11:02 55.89 55.17 57.42 50.7 49.2 52.4 71.37 72.98 72.98 60.4 58.8 60.1
18/08/2018 21:11:03 54.8 55.69 57.42 50.7 49.2 52.4 61.44 70.97 72.98 60.4 58.8 60.1
18/08/2018 21:11:04 48.74 54.55 57.42 50.7 49.2 52.4 56.51 67.37 72.98 60.4 58.8 60.1
18/08/2018 21:11:05 46.69 51.8 57.42 50.7 49.2 52.4 58.05 63.66 72.98 60.4 58.8 60.1
18/08/2018 21:11:06 46.71 49.37 57.42 50.7 49.2 52.4 55.51 61.05 72.98 60.4 58.8 60.1
18/08/2018 21:11:07 45.76 47.88 57.42 50.7 49.2 52.4 54.23 58.44 72.98 60.3 58.8 60.1
18/08/2018 21:11:08 45.4 46.7 57.42 50.7 49.2 52.4 53.36 56.3 72.98 60.3 58.8 60.1
18/08/2018 21:11:09 44.92 45.91 57.42 50.7 49.2 52.4 54.65 55.08 72.98 60.3 58.8 60.1
18/08/2018 21:11:10 45.03 45.57 57.42 50.7 49.2 52.4 54.84 54.93 72.98 60.3 58.8 60.1
18/08/2018 21:11:11 44.89 45.08 57.42 50.7 49.2 52.4 54.24 54.89 72.98 60.3 58.8 60.1
18/08/2018 21:11:12 44.75 45.08 57.42 50.7 49.2 52.4 54.73 54.88 72.98 60.3 58.8 60.1
18/08/2018 21:11:13 45.48 45.28 57.42 50.7 49.2 52.4 54.99 55.2 72.98 60.3 58.8 60.1
18/08/2018 21:11:14 45.76 45.7 57.42 50.7 49.2 52.4 55.39 55.28 72.98 60.3 58.8 60.1
18/08/2018 21:11:15 45.88 45.93 57.42 50.7 49.2 52.4 55.4 55.57 72.98 60.3 58.8 60.1
18/08/2018 21:11:16 45.27 45.94 57.42 50.6 49.2 52.4 55.82 55.84 72.98 60.3 58.8 60.1
18/08/2018 21:11:17 45.87 45.85 57.42 50.6 49.2 52.4 54.85 55.73 72.98 60.3 58.8 60.1
18/08/2018 21:11:18 46.37 46.29 57.42 50.6 49.1 52.4 54.94 55.37 72.98 60.3 58.7 60.1
18/08/2018 21:11:19 46.5 46.57 57.42 50.6 49.1 52.4 54.86 55.12 72.98 60.3 58.7 60.1
18/08/2018 21:11:20 48.44 47.96 57.42 50.6 49.1 52.4 56.25 55.8 72.98 60.3 58.7 60.1
18/08/2018 21:11:21 50.09 49.5 57.42 50.6 49.1 52.4 57.84 57.26 72.98 60.3 58.7 60.1
18/08/2018 21:11:22 49.79 49.9 57.42 50.6 49.1 52.4 59.82 59.38 72.98 60.3 58.7 60.1
18/08/2018 21:11:23 49.68 49.76 57.42 50.7 49.1 52.4 67.39 65.74 72.98 60.4 58.7 60.1
18/08/2018 21:11:24 50.42 50.12 57.42 50.7 49.1 52.4 61.57 65.67 72.98 60.4 58.7 60.1
18/08/2018 21:11:25 50.52 50.46 56.72 50.7 49.1 52.4 59.98 63.69 72.98 60.4 58.7 60.1
18/08/2018 21:11:26 49.67 50.59 56.27 50.7 49.1 52.4 58.69 61.7 72.98 60.4 58.7 60.1
18/08/2018 21:11:27 46.32 49.81 55.69 50.7 49.1 52.4 56.72 59.94 72.98 60.4 58.7 60.1
18/08/2018 21:11:28 46.46 48 55.69 50.7 49.1 52.4 56.91 58.13 72.98 60.4 58.7 60.1
18/08/2018 21:11:29 46.7 47.09 55.69 50.6 49.1 52.4 57.55 57.7 72.98 60.4 58.7 60.1
18/08/2018 21:11:30 46.16 47.05 55.69 50.6 49.1 52.4 56.93 57.97 72.98 60.4 58.7 60.1
18/08/2018 21:11:31 46.64 46.69 55.69 50.6 49.1 52.4 56.71 57.03 72.98 60.4 58.7 60.1
18/08/2018 21:11:32 46.65 46.82 55.69 50.6 49.1 52.4 59.12 58.72 70.97 60.4 58.7 60.1
18/08/2018 21:11:33 49.78 48.92 54.55 50.6 49.2 52.4 57.58 58.16 67.37 60.4 58.7 60.1
18/08/2018 21:11:34 49.74 49.61 51.8 50.6 49.2 52.4 60.55 60.04 65.74 60.4 58.7 60.1
18/08/2018 21:11:35 48.97 49.35 50.59 50.6 49.2 52.4 63.02 62.57 65.74 60.4 58.7 60.1
18/08/2018 21:11:36 49.81 49.69 50.59 50.7 49.2 52.4 57.37 61.72 65.74 60.4 58.7 60.1
18/08/2018 21:11:37 51.8 51.21 51.21 50.7 49.2 52.4 58.34 59.56 65.74 60.4 58.7 60.1
18/08/2018 21:11:38 50.42 51.3 51.3 50.7 49.2 52.4 58.33 59.05 65.74 60.4 58.7 60.1
18/08/2018 21:11:39 50.01 50.64 51.3 50.7 49.2 52.4 56.91 58.41 65.74 60.5 58.7 60.1
18/08/2018 21:11:40 49.28 50.33 51.3 50.7 49.2 52.4 56.27 57.66 65.74 60.5 58.7 60.1
18/08/2018 21:11:41 47.38 49.61 51.3 50.7 49.2 52.4 55.37 56.79 65.74 60.5 58.7 60.1
18/08/2018 21:11:42 47.58 48.33 51.3 50.7 49.2 52.4 55.83 56.02 65.74 60.4 58.7 60.1
18/08/2018 21:11:43 46.57 47.95 51.3 50.7 49.2 52.4 55.81 56.25 65.74 60.4 58.7 60.1
18/08/2018 21:11:44 46.49 47.07 51.3 50.7 49.1 52.4 55.89 56 65.74 60.4 58.7 60.1
18/08/2018 21:11:45 46.32 46.87 51.3 50.7 49.1 52.4 55.52 56.08 65.74 60.4 58.7 60.1
18/08/2018 21:11:46 45.79 46.55 51.3 50.7 49.1 52.4 54.94 55.7 65.74 60.4 58.7 60.1
18/08/2018 21:11:47 45.83 46.14 51.3 50.7 49.1 52.4 55.62 55.59 65.74 60.4 58.7 60.1
18/08/2018 21:11:48 46.07 46.09 51.3 50.7 49.1 52.4 55.57 55.69 65.74 60.4 58.7 60.1
18/08/2018 21:11:49 45.75 46.2 51.3 50.7 49.1 52.4 55.08 55.64 65.74 60.4 58.7 60.1
18/08/2018 21:11:50 47.27 46.91 51.3 50.7 49.1 52.4 55.42 55.7 65.74 60.4 58.7 60.1
18/08/2018 21:11:51 46.2 46.61 51.3 50.7 49.1 52.4 54.53 55.45 65.74 60.4 58.7 60.1
18/08/2018 21:11:52 46.12 46.51 51.3 50.7 49.1 52.4 54.74 55.09 65.74 60.4 58.7 60.1
18/08/2018 21:11:53 45.96 46.16 51.3 50.7 49.1 52.4 55.44 55.23 65.67 60.4 58.7 60.1
18/08/2018 21:11:54 46.6 46.54 51.3 50.7 49.1 52.4 56.99 56.6 63.69 60.4 58.7 60.1
18/08/2018 21:11:55 46.78 46.82 51.3 50.7 49.1 52.4 56.9 57.08 62.57 60.4 58.7 60.1
18/08/2018 21:11:56 47.74 47.62 51.3 50.7 49.1 52.4 56.69 57.07 62.57 60.4 58.7 60.1
18/08/2018 21:11:57 49.04 48.63 51.3 50.7 49.1 52.4 57.6 57.44 62.57 60.4 58.7 60.1
18/08/2018 21:11:58 55.43 54.57 54.57 50.7 49.1 52.4 60.55 60.05 62.57 60.4 58.7 60.1
18/08/2018 21:11:59 51.57 54.36 54.57 50.7 49.1 52.4 57.65 59.86 62.57 60.4 58.7 60.1
18/08/2018 21:12:00 51.05 52.89 54.57 50.7 49.2 52.4 56.7 58.62 62.57 60.4 58.7 60.1
18/08/2018 21:12:01 46.68 51.66 54.57 50.7 49.2 52.4 55.88 57.5 62.57 60.4 58.7 60.1
18/08/2018 21:12:02 45.54 49.18 54.57 50.8 49.2 52.4 54.12 56.46 62.57 60.4 58.7 60.1
18/08/2018 21:12:03 45.2 47.32 54.57 50.8 49.2 52.4 55.94 55.8 62.57 60.4 58.7 60.1
18/08/2018 21:12:04 45.18 46.16 54.57 50.8 49.2 52.4 56.55 56.28 62.57 60.4 58.7 60.1
18/08/2018 21:12:05 45.02 45.65 54.57 50.8 49.2 52.4 56.13 56.74 61.72 60.4 58.7 60.1
18/08/2018 21:12:06 44.82 45.24 54.57 50.8 49.2 52.4 55.02 56.02 60.05 60.4 58.7 60.1
18/08/2018 21:12:07 44.79 45.11 54.57 50.8 49.2 52.4 54.61 55.48 60.05 60.4 58.7 60.1
18/08/2018 21:12:08 44.17 44.93 54.57 50.8 49.2 52.4 54.84 55.04 60.05 60.4 58.7 60.1
18/08/2018 21:12:09 44.38 44.63 54.57 50.8 49.2 52.4 53.69 54.81 60.05 60.4 58.7 60.1
18/08/2018 21:12:10 44.13 44.41 54.57 50.8 49.2 52.4 54.43 54.47 60.05 60.4 58.7 60.1
18/08/2018 21:12:11 44.38 44.66 54.57 50.8 49.2 52.4 54.11 54.56 60.05 60.4 58.7 60.1
18/08/2018 21:12:12 44.62 44.57 54.57 50.8 49.2 52.4 54.79 54.99 60.05 60.4 58.7 60.1
18/08/2018 21:12:13 44.63 44.8 54.57 50.8 49.2 52.4 54.44 54.64 60.05 60.4 58.7 60.1
18/08/2018 21:12:14 45.04 44.97 54.57 50.8 49.2 52.4 54.8 54.8 60.05 60.4 58.7 60.1
18/08/2018 21:12:15 44.21 44.93 54.57 50.8 49.2 52.4 54.04 54.76 60.05 60.5 58.7 60.1
18/08/2018 21:12:16 44.3 44.63 54.57 50.8 49.2 52.4 54.06 54.4 60.05 60.5 58.7 60.1
18/08/2018 21:12:17 45.14 44.92 54.57 50.8 49.2 52.4 54.42 54.51 60.05 60.5 58.7 60.1
18/08/2018 21:12:18 44.73 45.11 54.57 50.8 49.2 52.4 54.22 54.59 60.05 60.5 58.7 60.1
18/08/2018 21:12:19 44.93 44.98 54.57 50.8 49.2 52.4 53.78 54.33 60.05 60.5 58.7 60.1
18/08/2018 21:12:20 44.42 44.92 54.57 50.7 49.2 52.4 53.92 54.08 60.05 60.4 58.7 60.1
18/08/2018 21:12:21 44.95 44.94 54.57 50.7 49.2 52.4 54.09 54.1 60.05 60.4 58.7 60.1
18/08/2018 21:12:22 44.54 44.86 54.57 50.7 49.2 52.4 55.41 54.99 60.05 60.4 58.7 60.1
18/08/2018 21:12:23 45.44 45.19 54.57 50.7 49.2 52.4 54.08 55.09 60.05 60.4 58.7 60.1
18/08/2018 21:12:24 45.77 45.65 54.57 50.7 49.2 52.4 54.47 54.7 60.05 60.4 58.7 60.1
18/08/2018 21:12:25 45.99 45.96 54.57 50.7 49.2 52.4 54.01 54.48 60.05 60.4 58.7 60.1
18/08/2018 21:12:26 46.47 46.38 54.57 50.7 49.2 52.4 53.98 54.51 60.05 60.4 58.7 60.1
18/08/2018 21:12:27 46.62 46.69 54.57 50.7 49.2 52.4 54.47 54.42 60.05 60.4 58.7 60.1
18/08/2018 21:12:28 46.03 46.57 54.36 50.7 49.2 52.4 56.68 56.42 59.86 60.4 58.7 60.1
18/08/2018 21:12:29 46.03 46.32 52.89 50.7 49.2 52.4 55.2 55.73 58.62 60.4 58.7 60.1
18/08/2018 21:12:30 46.17 46.22 51.66 50.7 49.2 52.4 57.02 56.71 57.5 60.4 58.7 60.1
18/08/2018 21:12:31 47.05 46.9 49.18 50.7 49.2 52.4 61.74 60.55 60.55 60.5 58.7 60.1
18/08/2018 21:12:32 50.63 49.71 49.71 50.7 49.2 52.4 58.32 59.89 60.55 60.5 58.7 60.1
18/08/2018 21:12:33 52.15 51.46 51.46 50.7 49.2 52.4 57.65 58.96 60.55 60.5 58.8 60.1
18/08/2018 21:12:34 53.96 53.22 53.22 50.8 49.2 52.4 57.89 58.2 60.55 60.5 58.8 60.1
18/08/2018 21:12:35 51.2 53.23 53.23 50.8 49.2 52.4 55.83 57.99 60.55 60.5 58.8 60.1
18/08/2018 21:12:36 46.17 51.8 53.23 50.8 49.2 52.4 54.16 56.64 60.55 60.5 58.8 60.1
18/08/2018 21:12:37 45.54 49.17 53.23 50.8 49.2 52.4 53.99 55.23 60.55 60.5 58.8 60.1
18/08/2018 21:12:38 45.17 47.35 53.23 50.8 49.2 52.4 54.34 54.55 60.55 60.5 58.7 60.1
18/08/2018 21:12:39 44.1 46.1 53.23 50.8 49.2 52.4 54.75 54.96 60.55 60.4 58.7 60.1
18/08/2018 21:12:40 44.47 45.12 53.23 50.8 49.2 52.4 53.31 54.49 60.55 60.4 58.7 60.1
18/08/2018 21:12:41 44.12 44.57 53.23 50.8 49.2 52.4 54.22 54.12 60.55 60.3 58.7 60.1
18/08/2018 21:12:42 44.45 44.69 53.23 50.8 49.2 52.4 54.3 54.33 60.55 60.2 58.7 60.1
18/08/2018 21:12:43 43.98 44.43 53.23 50.8 49.2 52.4 53.82 54.49 60.55 60.1 58.7 60.1
18/08/2018 21:12:44 45.13 44.9 53.23 50.8 49.2 52.4 54.27 54.3 60.55 59.9 58.7 60.1
18/08/2018 21:12:45 44.46 45.01 53.23 50.7 49.2 52.4 53.86 54.32 60.55 59.8 58.7 60.1
18/08/2018 21:12:46 44.49 44.75 53.23 50.7 49.2 52.4 54.31 54.35 60.55 59.8 58.7 60.1
18/08/2018 21:12:47 44.68 44.7 53.23 50.7 49.2 52.4 54.4 54.53 60.55 59.8 58.7 60.1
18/08/2018 21:12:48 46.25 45.71 53.23 50.7 49.1 52.4 54.6 54.58 60.55 59.8 58.7 60.1
18/08/2018 21:12:49 46.64 46.51 53.23 50.7 49.1 52.4 54.23 54.51 60.55 59.8 58.7 60.1
18/08/2018 21:12:50 49.54 48.73 53.23 50.7 49.1 52.4 54.87 54.81 60.55 59.8 58.7 60.1
18/08/2018 21:12:51 49.64 49.42 53.23 50.7 49.1 52.4 56.33 55.9 60.55 59.7 58.7 60.1
18/08/2018 21:12:52 50.07 49.81 53.23 50.7 49.1 52.4 55.32 55.78 60.55 59.7 58.6 60.1
18/08/2018 21:12:53 50.89 50.59 53.23 50.7 49.1 52.4 55.65 55.68 60.55 59.7 58.6 60.1
18/08/2018 21:12:54 50.88 50.78 53.23 50.7 49.1 52.4 56.34 56.17 60.55 59.7 58.6 60.1
18/08/2018 21:12:55 51.58 51.32 53.23 50.7 49.1 52.4 59.03 58.16 60.55 59.7 58.6 60.1
18/08/2018 21:12:56 51.23 51.32 53.23 50.7 49.1 52.4 57.22 58.12 60.55 59.7 58.6 60.1
18/08/2018 21:12:57 50.91 51.3 53.23 50.7 49.1 52.4 56.29 57.72 60.55 59.7 58.6 60.1
18/08/2018 21:12:58 50.18 51.01 53.23 50.7 49.1 52.4 55.52 56.74 60.55 59.7 58.6 60.1
18/08/2018 21:12:59 49.28 50.45 53.23 50.7 49.2 52.4 55.02 55.95 60.55 59.7 58.6 60.1
18/08/2018 21:13:00 49.31 49.71 53.23 50.7 49.2 52.4 55.01 55.38 60.55 59.7 58.6 60.1
18/08/2018 21:13:01 47.38 49.6 53.23 50.7 49.2 52.4 53.85 55.25 59.89 59.7 58.6 60.1
18/08/2018 21:13:02 46.61 48.3 53.23 50.7 49.2 52.4 54.08 54.47 58.96 59.7 58.6 60.1
18/08/2018 21:13:03 46.29 47.5 53.23 50.7 49.1 52.4 53.51 54.26 58.2 59.7 58.6 60.1
18/08/2018 21:13:04 45.94 46.73 53.23 50.7 49.1 52.4 53.75 53.92 58.16 59.7 58.6 60.1
18/08/2018 21:13:05 45.2 46.23 51.8 50.7 49.1 52.4 54.02 54.09 58.16 59.7 58.6 60.1
18/08/2018 21:13:06 44.89 45.59 51.32 50.7 49.1 52.4 53.79 54.31 58.16 59.7 58.6 60.1
18/08/2018 21:13:07 45.1 45.31 51.32 50.6 49.1 52.4 53.74 54.02 58.16 59.7 58.6 60.1
18/08/2018 21:13:08 44.88 45.2 51.32 50.6 49.1 52.4 54.03 53.99 58.16 59.6 58.6 60.1
18/08/2018 21:13:09 45.06 45.21 51.32 50.6 49.1 52.4 53.5 54 58.16 59.6 58.6 60.1
18/08/2018 21:13:10 44.43 45.11 51.32 50.6 49.1 52.4 53.26 53.86 58.16 59.6 58.6 60.1
18/08/2018 21:13:11 45.34 45.33 51.32 50.6 49.1 52.4 53.5 53.67 58.16 59.6 58.6 60.1
18/08/2018 21:13:12 44.53 45.28 51.32 50.6 49.1 52.4 53.32 53.59 58.16 59.6 58.6 60.1
18/08/2018 21:13:13 45.29 45.24 51.32 50.6 49.1 52.4 53.68 53.7 58.16 59.6 58.6 60.1
18/08/2018 21:13:14 45.85 45.96 51.32 50.6 49.1 52.4 54.95 54.58 58.16 59.6 58.6 60.1
18/08/2018 21:13:15 44.64 45.43 51.32 50.5 49.1 52.4 54.06 54.53 58.16 59.6 58.6 60.1
18/08/2018 21:13:16 44.4 44.91 51.32 50.5 49.1 52.4 53.19 54.21 58.16 59.6 58.6 60.1
18/08/2018 21:13:17 44.19 44.77 51.32 50.5 49.1 52.4 53.84 54.03 58.16 59.6 58.6 60.1
18/08/2018 21:13:18 45.11 44.89 51.32 50.4 49.1 52.4 53.88 53.87 58.16 59.5 58.6 60.1
18/08/2018 21:13:19 44.74 44.95 51.32 50.4 49.1 52.4 54.18 54.2 58.16 59.3 58.6 60.1
18/08/2018 21:13:20 45.17 45.11 51.32 50.4 49.1 52.4 53.31 54.13 58.16 59.3 58.6 60.1
18/08/2018 21:13:21 45.23 45.32 51.32 50 49.1 52.4 57.04 56.44 58.16 59.1 58.6 60.1
18/08/2018 21:13:22 45.62 45.61 51.32 50 49.1 52.4 54.9 56.49 58.16 59.1 58.6 60.1
18/08/2018 21:13:23 45.95 45.82 51.32 48.8 49.1 52.4 55.2 55.65 58.16 58.8 58.6 60.1
18/08/2018 21:13:24 46.29 46.25 51.32 48.8 49.1 52.4 54.42 55.24 58.16 58.8 58.6 60.1
18/08/2018 21:13:25 47.13 46.84 51.32 48.7 49.1 52.4 56.12 55.78 58.12 58.8 58.6 60.1
18/08/2018 21:13:26 47.52 47.37 51.3 48.6 49.1 52.4 54.05 55.78 57.72 58.8 58.6 60.1
18/08/2018 21:13:27 48.02 47.79 51.01 48.6 49.1 52.4 55.2 55.1 56.74 58.8 58.6 60.1
18/08/2018 21:13:28 50.71 49.98 50.45 48.6 49.1 52.4 56.15 55.78 56.49 58.8 58.6 60.1
18/08/2018 21:13:29 52.1 51.43 51.43 48.6 49.1 52.4 56.26 56.14 56.49 58.8 58.6 60
18/08/2018 21:13:30 50.05 51.4 51.43 48.6 49.1 52.4 56.66 56.58 56.58 58.8 58.6 60
18/08/2018 21:13:31 49.36 50.56 51.43 48.6 49.1 52.4 56.15 56.59 56.59 58.8 58.6 60
18/08/2018 21:13:32 50.3 50.17 51.43 48.6 49.1 52.4 57.6 57.29 57.29 58.8 58.6 60
18/08/2018 21:13:33 51.21 50.98 51.43 48.6 49.1 52.4 60.06 59.47 59.47 58.8 58.6 60
18/08/2018 21:13:34 51.63 51.45 51.45 48.6 49.2 52.4 60.1 60.23 60.23 58.8 58.6 60
18/08/2018 21:13:35 51.98 51.92 51.92 48.7 49.2 52.4 64.97 63.78 63.78 58.8 58.7 60
18/08/2018 21:13:36 53.36 52.93 52.93 48.7 49.2 52.4 62.58 63.8 63.8 58.9 58.7 60
18/08/2018 21:13:37 49.91 52.77 52.93 48.7 49.2 52.4 63.21 63.24 63.8 58.9 58.7 60
18/08/2018 21:13:38 48.34 51.02 52.93 48.7 49.2 52.4 60.17 63.24 63.8 58.9 58.7 60
18/08/2018 21:13:39 48.51 49.56 52.93 48.6 49.2 52.4 56.15 61.48 63.8 58.9 58.7 60
18/08/2018 21:13:40 46.5 48.87 52.93 48.6 49.2 52.4 54.9 58.87 63.8 58.9 58.7 60
18/08/2018 21:13:41 44.88 47.51 52.93 48.6 49.2 52.4 54.01 56.75 63.8 58.9 58.7 60
18/08/2018 21:13:42 44.29 46.13 52.93 48.5 49.2 52.4 53.64 55.31 63.8 58.8 58.7 60
18/08/2018 21:13:43 45.23 45.42 52.93 48.5 49.2 52.4 53.41 54.3 63.8 58.8 58.7 60
18/08/2018 21:13:44 44.61 45.22 52.93 48.5 49.2 52.4 53.38 53.82 63.8 58.8 58.7 60
18/08/2018 21:13:45 44.77 45.04 52.93 48.5 49.2 52.4 53.56 53.7 63.8 58.8 58.7 60
18/08/2018 21:13:46 44.97 45.12 52.93 48.5 49.2 52.4 55.16 54.78 63.8 58.8 58.7 60
18/08/2018 21:13:47 44.46 44.83 52.93 48.5 49.2 52.4 53.44 54.54 63.8 58.8 58.7 60
18/08/2018 21:13:48 44.62 44.99 52.93 48.5 49.2 52.4 54.13 54.33 63.8 58.8 58.7 60
18/08/2018 21:13:49 45.38 45.28 52.93 48.5 49.2 52.4 53.92 54.19 63.8 58.8 58.7 60
18/08/2018 21:13:50 44.34 45.14 52.93 48.5 49.2 52.4 53.59 54.29 63.8 58.8 58.7 60
18/08/2018 21:13:51 46.26 45.86 52.93 48.5 49.2 52.4 53.81 53.9 63.8 58.8 58.7 60
18/08/2018 21:13:52 51.26 50.2 52.93 48.5 49.2 52.4 56.86 56.2 63.8 58.8 58.7 60
18/08/2018 21:13:53 52.81 52.07 52.93 48.6 49.2 52.4 58.45 57.83 63.8 58.8 58.7 60
18/08/2018 21:13:54 50.36 51.89 52.93 48.6 49.2 52.4 56.57 57.72 63.8 58.8 58.7 60
18/08/2018 21:13:55 49 50.98 52.93 48.6 49.2 52.4 54.89 57 63.8 58.8 58.7 60
18/08/2018 21:13:56 47.97 49.8 52.93 48.6 49.2 52.4 54.44 55.8 63.8 58.8 58.7 60
18/08/2018 21:13:57 47.21 48.67 52.93 48.6 49.2 52.4 53.31 54.98 63.8 58.8 58.7 60
18/08/2018 21:13:58 45.37 47.74 52.93 48.6 49.2 52.4 53.45 54.16 63.8 58.8 58.7 60
18/08/2018 21:13:59 45.58 46.44 52.93 48.6 49.2 52.4 54.11 54 63.8 58.8 58.7 60
18/08/2018 21:14:00 45.53 45.99 52.93 48.6 49.2 52.4 53.49 54.09 63.8 58.8 58.7 60
18/08/2018 21:14:01 44.85 45.67 52.93 48.6 49.2 52.4 52.74 53.67 63.8 58.8 58.7 60
18/08/2018 21:14:02 44.86 45.14 52.93 48.6 49.2 52.4 53.85 53.68 63.8 58.8 58.7 60
18/08/2018 21:14:03 44.94 45.08 52.93 48.6 49.2 52.4 53.32 53.58 63.8 58.8 58.7 60
18/08/2018 21:14:04 44.68 45.09 52.93 48.6 49.2 52.4 53.25 53.56 63.8 58.8 58.7 60
18/08/2018 21:14:05 44.24 44.96 52.93 48.6 49.2 52.4 53.16 53.41 63.8 58.8 58.7 60
18/08/2018 21:14:06 44.19 44.51 52.77 48.6 49.2 52.4 52.97 53.28 63.24 58.8 58.7 60
18/08/2018 21:14:07 44.21 44.61 52.07 48.6 49.2 52.4 53.9 53.76 63.24 58.8 58.7 60
18/08/2018 21:14:08 43.86 44.39 52.07 48.6 49.2 52.4 53.27 53.59 61.48 58.8 58.7 60
18/08/2018 21:14:09 44.52 44.38 52.07 48.6 49.2 52.4 53.08 53.48 58.87 58.8 58.7 60
18/08/2018 21:14:10 43.99 44.43 52.07 48.6 49.2 52.4 53.89 54.17 57.83 58.8 58.7 60
18/08/2018 21:14:11 44.71 44.75 52.07 48.6 49.2 52.4 52.91 53.56 57.83 58.8 58.7 60
18/08/2018 21:14:12 43.91 44.57 52.07 48.6 49.2 52.4 52.8 53.17 57.83 58.8 58.7 60
18/08/2018 21:14:13 44.06 44.31 52.07 48.6 49.2 52.4 52.59 53 57.83 58.8 58.7 60
18/08/2018 21:14:14 43.96 44.25 52.07 48.6 49.2 52.4 53.18 53.24 57.83 58.8 58.7 60
18/08/2018 21:14:15 44.66 44.67 52.07 48.6 49.2 52.4 53.08 53.19 57.83 58.8 58.7 60
18/08/2018 21:14:16 44.6 44.6 52.07 48.6 49.2 52.4 53.41 53.38 57.83 58.8 58.7 60
18/08/2018 21:14:17 43.89 44.64 52.07 48.6 49.2 52.4 53.5 53.56 57.83 58.8 58.7 60
18/08/2018 21:14:18 44.74 44.63 52.07 48.6 49.2 52.4 53.23 53.56 57.83 58.8 58.7 60
18/08/2018 21:14:19 43.62 44.68 52.07 48.6 49.2 52.4 53.31 53.73 57.83 58.8 58.7 60
18/08/2018 21:14:20 44.48 44.42 52.07 48.6 49.2 52.4 54.05 54.11 57.83 58.8 58.7 60
18/08/2018 21:14:21 44.33 44.52 52.07 48.6 49.2 52.4 52.95 53.69 57.83 58.8 58.7 60
18/08/2018 21:14:22 44.51 44.6 52.07 48.6 49.2 52.4 53.06 53.28 57.83 58.8 58.7 60
18/08/2018 21:14:23 44.69 44.76 51.89 48.6 49.2 52.4 53.23 53.47 57.72 58.8 58.7 60
18/08/2018 21:14:24 44.28 44.78 50.98 48.6 49.2 52.4 52.78 53.23 57 58.8 58.7 60
18/08/2018 21:14:25 44.8 44.86 49.8 48.5 49.1 52.4 53.53 53.32 55.8 58.8 58.6 60
18/08/2018 21:14:26 43.95 44.59 48.67 48.5 49.1 52.4 53.26 53.5 54.98 58.8 58.6 60
18/08/2018 21:14:27 44.36 44.49 47.74 48.5 49.1 52.4 52.77 53.31 54.17 58.8 58.6 60
18/08/2018 21:14:28 43.85 44.31 46.44 48.5 49.1 52.4 52.99 53.12 54.17 58.7 58.6 60
18/08/2018 21:14:29 44.05 44.17 45.99 48.4 49.1 52.4 53.12 53.26 54.17 58.6 58.6 60
18/08/2018 21:14:30 43.21 44.19 45.67 48.3 49.1 52.4 52.72 53.08 54.17 58.6 58.6 60
18/08/2018 21:14:31 44.8 44.59 45.14 48.3 49.1 52.4 53.13 53.15 54.17 58.6 58.6 60
18/08/2018 21:14:32 44 44.53 45.09 48.3 49 52.4 53.4 53.32 54.17 58.6 58.6 60
18/08/2018 21:14:33 44.68 44.54 45.09 48.3 49 52.4 53.01 53.32 54.17 58.6 58.6 60
18/08/2018 21:14:34 44.78 44.75 44.96 48.3 49 52.4 53.69 53.66 54.17 58.6 58.6 60
18/08/2018 21:14:35 47.48 47.02 47.02 48.3 49 52.4 54.92 54.76 54.76 58.6 58.6 60
18/08/2018 21:14:36 44.76 46.47 47.02 48.3 49 52.4 53.58 54.35 54.76 58.6 58.6 60
18/08/2018 21:14:37 45.2 45.57 47.02 48.3 49 52.4 53.1 53.93 54.76 58.6 58.5 60
18/08/2018 21:14:38 44.53 45.39 47.02 48.3 49 52.4 53.86 53.89 54.76 58.6 58.5 60
18/08/2018 21:14:39 44.26 44.8 47.02 48.3 49 52.4 52.87 53.73 54.76 58.6 58.5 60
18/08/2018 21:14:40 44.13 44.54 47.02 48.3 49 52.4 52.95 53.14 54.76 58.6 58.5 60
18/08/2018 21:14:41 44.82 44.72 47.02 48.3 49 52.4 53.19 53.27 54.76 58.6 58.5 60
18/08/2018 21:14:42 44.54 44.93 47.02 48.3 49 52.4 53.31 53.45 54.76 58.5 58.5 60
18/08/2018 21:14:43 44.09 44.61 47.02 48.3 49 52.4 53.23 53.55 54.76 58.5 58.5 60
18/08/2018 21:14:44 44.17 44.62 47.02 48.2 49 52.4 53.85 53.77 54.76 58.5 58.5 60
18/08/2018 21:14:45 44.25 44.32 47.02 48.2 49 52.4 53.08 53.8 54.76 58.5 58.5 60
18/08/2018 21:14:46 44.1 44.52 47.02 48.2 49 52.4 53.16 53.31 54.76 58.5 58.5 60
18/08/2018 21:14:47 43.99 44.2 47.02 48.2 49 52.3 53.4 53.5 54.76 58.5 58.5 60
18/08/2018 21:14:48 43.93 44.36 47.02 48.2 49 52.3 53.72 53.69 54.76 58.5 58.5 60
18/08/2018 21:14:49 44 44.28 47.02 48.2 49 52.3 53.95 53.99 54.76 58.4 58.5 60
18/08/2018 21:14:50 44.25 44.31 47.02 48.1 48.9 52.3 52.86 53.86 54.76 58.4 58.5 60
18/08/2018 21:14:51 43.91 44.3 47.02 48.1 48.9 52.3 53.38 53.6 54.76 58.4 58.4 60
18/08/2018 21:14:52 43.69 44.18 47.02 48.1 48.9 52.3 52.87 53.56 54.76 58.4 58.4 60
18/08/2018 21:14:53 43.87 43.99 47.02 48.1 48.9 52.3 53.39 53.27 54.76 58.4 58.4 59.9
18/08/2018 21:14:54 44.61 44.51 47.02 48.1 48.9 52.3 53.7 53.57 54.76 58.4 58.4 59.9
18/08/2018 21:14:55 44.82 44.76 47.02 48.1 48.9 52.3 53.38 53.68 54.76 58.4 58.4 59.9
18/08/2018 21:14:56 45.04 45.05 47.02 48.1 48.9 52.3 53.24 53.5 54.76 58.4 58.4 59.9
18/08/2018 21:14:57 46.4 46.08 47.02 48 48.9 52.3 53.89 53.77 54.76 58.3 58.4 59.9
18/08/2018 21:14:58 49.1 48.33 48.33 48 48.9 52.3 55.12 54.63 54.76 58.3 58.4 59.9
18/08/2018 21:14:59 48.86 48.72 48.72 48 48.9 52.3 54.31 54.66 54.76 58.3 58.3 59.9
18/08/2018 21:15:00 48.02 48.61 48.72 48 48.9 52.3 55.18 54.98 54.98 58.3 58.3 59.9
18/08/2018 21:15:01 47.26 48.24 48.72 48 48.9 52.3 54.19 55.06 55.06 58.3 58.3 59.9
18/08/2018 21:15:02 47.57 47.83 48.72 48 48.9 52.3 55.14 55.05 55.06 58.3 58.2 59.9
18/08/2018 21:15:03 47.18 47.63 48.72 48 48.9 52.3 55.39 55.41 55.41 58.3 58.2 59.9
18/08/2018 21:15:04 46.34 47.34 48.72 48 48.9 52.3 54.38 55.27 55.41 58.3 58.2 59.9
18/08/2018 21:15:05 45.4 46.65 48.72 48 48.9 52.3 54.99 55 55.41 58.3 58.2 59.9
18/08/2018 21:15:06 46.09 46.25 48.72 48 48.9 52.3 57.88 57.26 57.26 58.3 58.2 59.9
18/08/2018 21:15:07 45.08 45.99 48.72 48 48.9 52.3 57.08 57.17 57.26 58.3 58.2 59.9
18/08/2018 21:15:08 44.8 45.44 48.72 47.9 48.9 52.3 56.04 57.34 57.34 58.3 58.2 59.9
18/08/2018 21:15:09 44.4 45.12 48.72 47.9 48.9 52.3 54.98 56.43 57.34 58.3 58.2 59.9
18/08/2018 21:15:10 44.64 44.76 48.72 47.9 48.9 52.3 53.45 55.5 57.34 58.3 58.2 59.9
18/08/2018 21:15:11 44.54 44.7 48.72 47.9 48.9 52.3 53.96 54.57 57.34 58.3 58.2 59.9
18/08/2018 21:15:12 44.83 44.86 48.72 47.9 48.9 52.3 53.78 54.32 57.34 58.3 58.2 59.9
18/08/2018 21:15:13 45.93 46.01 48.72 47.9 48.9 52.3 54.54 54.47 57.34 58.3 58.2 59.9
18/08/2018 21:15:14 47.87 48.05 48.72 47.9 48.9 52.3 55.08 55.38 57.34 58.3 58.2 59.9
18/08/2018 21:15:15 44.25 46.69 48.72 47.9 48.9 52.3 54.18 54.73 57.34 58.3 58.2 59.9
18/08/2018 21:15:16 44.64 45.39 48.72 47.9 48.9 52.3 53.79 54.35 57.34 58.3 58.2 59.9
18/08/2018 21:15:17 44.32 44.94 48.72 47.9 48.9 52.3 53.6 53.94 57.34 58.3 58.2 59.9
18/08/2018 21:15:18 44.85 44.83 48.72 47.9 48.9 52.3 53.88 53.98 57.34 58.3 58.2 59.9
18/08/2018 21:15:19 45.17 45.15 48.72 47.9 48.9 52.3 54.59 54.55 57.34 58.3 58.2 59.9
18/08/2018 21:15:20 45.86 45.71 48.72 47.9 48.8 52.3 54.23 54.42 57.34 58.3 58.2 59.9
18/08/2018 21:15:21 46.91 46.56 48.72 48 48.8 52.3 54.73 54.72 57.34 58.3 58.2 59.9
18/08/2018 21:15:22 47.97 47.64 48.72 48 48.8 52.3 55.09 55.07 57.34 58.3 58.2 59.9
18/08/2018 21:15:23 48.83 48.45 48.72 48 48.8 52.3 56.09 55.88 57.34 58.3 58.2 59.9
18/08/2018 21:15:24 48.16 48.37 48.72 48 48.8 52.3 54.87 55.74 57.34 58.3 58.2 59.9
18/08/2018 21:15:25 49.21 48.89 48.89 48 48.8 52.3 55.49 55.44 57.34 58.3 58.2 59.9
18/08/2018 21:15:26 47.33 48.86 48.89 48 48.8 52.3 55.41 55.72 57.34 58.3 58.2 59.9
18/08/2018 21:15:27 45.86 47.79 48.89 48 48.8 52.3 54.38 55.53 57.34 58.3 58.2 59.9
18/08/2018 21:15:28 46.81 46.8 48.89 48 48.8 52.3 57.14 56.93 57.34 58.3 58.2 59.9
18/08/2018 21:15:29 46.16 46.77 48.89 48 48.8 52.3 56.05 56.44 57.34 58.3 58.2 59.9
18/08/2018 21:15:30 45.13 46.5 48.89 48 48.8 52.3 56.56 56.82 57.34 58.3 58.2 59.9
18/08/2018 21:15:31 45.3 45.71 48.89 48 48.8 52.3 62.01 61.1 61.1 58.3 58.2 59.9
18/08/2018 21:15:32 44.81 45.51 48.89 48 48.8 52.3 63.4 62.59 62.59 58.4 58.2 59.9
18/08/2018 21:15:33 46.6 46.26 48.89 48 48.8 52.3 64.41 64.02 64.02 58.4 58.3 59.9
18/08/2018 21:15:34 48.93 48.34 48.89 48 48.8 52.3 58.25 63.76 64.02 58.4 58.3 59.9
18/08/2018 21:15:35 51.79 51 51 48 48.8 52.3 57.92 61.29 64.02 58.5 58.3 59.9
18/08/2018 21:15:36 51.32 51.62 51.62 48 48.8 52.3 57.95 59.54 64.02 58.5 58.3 59.9
18/08/2018 21:15:37 46.78 50.97 51.62 48 48.8 52.3 54.4 58.53 64.02 58.5 58.3 59.9
18/08/2018 21:15:38 44.24 48.71 51.62 48 48.8 52.3 53.68 56.39 64.02 58.5 58.3 59.9
18/08/2018 21:15:39 44.78 46.5 51.62 48 48.8 52.3 53.89 54.95 64.02 58.5 58.3 59.9
18/08/2018 21:15:40 49.52 49.23 51.62 48 48.8 52.3 55.7 55.64 64.02 58.5 58.3 59.9
18/08/2018 21:15:41 45.82 49.16 51.62 48 48.8 52.3 54.83 55.77 64.02 58.5 58.3 59.9
18/08/2018 21:15:42 43.86 47.15 51.62 48 48.8 52.3 53.25 54.99 64.02 58.5 58.3 59.9
18/08/2018 21:15:43 43.99 45.42 51.62 48 48.8 52.3 53.28 54.09 64.02 58.5 58.3 59.9
18/08/2018 21:15:44 44.29 44.84 51.62 48 48.8 52.3 53.66 53.99 64.02 58.5 58.3 59.9
18/08/2018 21:15:45 44.25 44.61 51.62 47.9 48.8 52.3 53.21 53.61 64.02 58.4 58.3 59.9
18/08/2018 21:15:46 42.74 44.27 51.62 47.9 48.8 52.3 53.69 53.82 64.02 58.4 58.3 59.9
18/08/2018 21:15:47 44.6 44.15 51.62 47.9 48.8 52.3 54.14 54.09 64.02 58.4 58.3 59.9
18/08/2018 21:15:48 44.56 44.61 51.62 47.9 48.8 52.3 56.52 56.06 64.02 58.4 58.3 59.9
18/08/2018 21:15:49 44.5 44.67 51.62 47.9 48.8 52.3 66.02 64.77 64.77 58.5 58.3 59.9
18/08/2018 21:15:50 45.1 44.93 51.62 47.9 48.8 52.3 55.81 63.65 64.77 58.5 58.3 59.9
18/08/2018 21:15:51 45.16 45.23 51.62 47.9 48.8 52.3 57.65 60.51 64.77 58.5 58.3 59.9
18/08/2018 21:15:52 44.38 45.09 51.62 47.8 48.8 52.3 56.81 59.01 64.77 58.4 58.3 59.9
18/08/2018 21:15:53 44.61 44.96 51.62 47.8 48.8 52.3 55.39 57.79 64.77 58.3 58.3 59.9
18/08/2018 21:15:54 46.3 45.81 51.62 47.6 48.8 52.3 59.53 58.58 64.77 57.9 58.3 59.9
18/08/2018 21:15:55 47.25 46.99 51.62 47.5 48.8 52.3 58.88 58.93 64.77 57.6 58.3 59.9
18/08/2018 21:15:56 48.78 48.18 51.62 47.4 48.8 52.3 62.28 61.59 64.77 57.5 58.3 59.9
18/08/2018 21:15:57 49.39 49 51.62 47.4 48.8 52.3 61.7 61.84 64.77 57.4 58.3 59.9
18/08/2018 21:15:58 49.5 49.45 51.62 47.4 48.8 52.3 62.67 62.58 64.77 57.4 58.4 59.9
18/08/2018 21:15:59 48.29 49.24 51.62 47.4 48.8 52.3 65.39 65.08 65.08 57.5 58.4 59.9
18/08/2018 21:16:00 48 48.64 51.62 47.4 48.8 52.3 60.75 65.12 65.12 57.5 58.4 59.9
18/08/2018 21:16:01 51.55 50.69 51.62 47.3 48.9 52.3 65.95 65.54 65.54 57.1 58.4 59.9
18/08/2018 21:16:02 52.13 51.64 51.64 47.3 48.9 52.3 62.25 65.71 65.71 56.7 58.4 59.9
18/08/2018 21:16:03 52.09 51.98 51.98 47.2 48.9 52.3 70.34 69.47 69.47 57 58.5 60
18/08/2018 21:16:04 54.12 53.6 53.6 47.3 48.9 52.3 70.73 70.72 70.72 57.3 58.6 60
18/08/2018 21:16:05 54.86 54.57 54.57 47.4 48.9 52.3 78.64 77.52 77.52 58.9 59 60.1
18/08/2018 21:16:06 53.72 54.32 54.57 47.4 48.9 52.3 72.36 77.53 77.53 59.2 59.1 60.1
18/08/2018 21:16:07 55.69 55.14 55.14 47.5 48.9 52.3 66.72 74.82 77.53 59.3 59.2 60.1
18/08/2018 21:16:08 54.58 55.02 55.14 47.6 49 52.3 69.45 71.58 77.53 59.4 59.2 60.1
18/08/2018 21:16:09 54.35 54.78 55.14 47.6 49 52.3 69.64 71.04 77.53 59.6 59.3 60.1
18/08/2018 21:16:10 51.04 54.44 55.14 47.6 49 52.3 61.08 69.62 77.53 59.6 59.3 60.1
18/08/2018 21:16:11 48.89 52.5 55.14 47.6 49 52.3 56.75 66.19 77.53 59.6 59.3 60.1
18/08/2018 21:16:12 48.04 50.6 55.14 47.7 49 52.3 55.24 62.67 77.53 59.6 59.3 60.1
18/08/2018 21:16:13 48.6 49.27 55.14 47.7 49 52.3 55.88 59.56 77.53 59.6 59.3 60.1
18/08/2018 21:16:14 49.09 49.09 55.14 47.7 49 52.3 59.44 59.02 77.53 59.6 59.3 60.1
18/08/2018 21:16:15 49.04 49.42 55.14 47.7 49 52.3 61.77 61.15 77.53 59.6 59.3 60.1
18/08/2018 21:16:16 47.48 48.94 55.14 47.7 49 52.3 57.79 60.71 77.53 59.6 59.3 60.1
18/08/2018 21:16:17 47.59 48.03 55.14 47.7 49 52.3 58.39 59.14 77.53 59.6 59.3 60.1
18/08/2018 21:16:18 46.84 47.8 55.14 47.7 49 52.3 55.32 58.54 77.53 59.6 59.3 60.1
18/08/2018 21:16:19 46.44 47.28 55.14 47.7 49 52.3 54.97 56.82 77.53 59.6 59.3 60.1
18/08/2018 21:16:20 45.87 46.73 55.14 47.7 49 52.3 54.44 55.78 77.53 59.6 59.3 60.1
18/08/2018 21:16:21 45.65 46.3 55.14 47.7 49 52.3 53.84 55.11 77.53 59.6 59.3 60.1
18/08/2018 21:16:22 44.86 45.74 55.14 47.7 49 52.3 54.09 54.4 77.53 59.6 59.3 60.1
18/08/2018 21:16:23 45.19 45.39 55.14 47.6 49 52.3 53.85 54.41 77.53 59.5 59.3 60.1
18/08/2018 21:16:24 44.54 45.29 55.14 47.6 49 52.3 53.82 54.09 77.53 59.5 59.3 60.1
18/08/2018 21:16:25 44.44 44.85 55.14 47.6 49 52.3 53.22 54.1 77.53 59.5 59.3 60.1
18/08/2018 21:16:26 44.83 44.95 55.14 47.6 49 52.3 54.54 54.35 77.53 59.5 59.3 60.1
18/08/2018 21:16:27 44.84 44.98 55.14 47.6 49 52.3 53.78 54.28 77.53 59.5 59.3 60.1
18/08/2018 21:16:28 44.32 44.83 55.14 47.6 49 52.3 54.07 54.17 77.53 59.5 59.3 60.1
18/08/2018 21:16:29 44.54 44.78 55.14 47.6 49 52.3 54.18 54.4 77.53 59.5 59.3 60.1
18/08/2018 21:16:30 44.09 44.47 55.14 47.6 49 52.3 54.08 54.26 77.53 59.5 59.3 60.1
18/08/2018 21:16:31 44.36 44.41 55.14 47.6 49 52.3 53.37 54.13 77.53 59.5 59.3 60.1
18/08/2018 21:16:32 44.23 44.46 55.14 47.6 49 52.3 53.41 53.93 77.53 59.5 59.3 60.1
18/08/2018 21:16:33 43.89 44.35 55.14 47.5 49 52.3 52.93 53.5 77.53 59.5 59.3 60.1
18/08/2018 21:16:34 44.07 44.41 55.14 47.5 49 52.3 53.25 53.44 77.53 59.5 59.3 60.1
18/08/2018 21:16:35 44.35 44.51 55.14 47.5 49 52.3 53.66 53.66 77.53 59.4 59.3 60.1
18/08/2018 21:16:36 44.54 44.53 55.14 47.5 49 52.3 54.11 54.15 74.82 59.4 59.3 60.1
18/08/2018 21:16:37 45.14 45.09 55.02 47.5 49 52.3 53.65 54.03 71.58 59.4 59.3 60.1
18/08/2018 21:16:38 44.14 44.81 54.78 47.4 49 52.3 53.35 53.92 71.04 59.4 59.3 60.1
18/08/2018 21:16:39 44.16 44.61 54.44 47.4 49 52.3 53.06 53.54 69.62 59.4 59.3 60.1
18/08/2018 21:16:40 44.94 44.75 52.5 47.4 48.9 52.3 54.63 54.16 66.19 59.4 59.3 60.1
18/08/2018 21:16:41 44.36 44.66 50.6 47.4 48.9 52.3 55.1 54.9 62.67 59.4 59.3 60.1
18/08/2018 21:16:42 44.85 44.92 49.42 47.4 48.9 52.3 54.77 54.91 61.15 59.4 59.3 60.1
18/08/2018 21:16:43 45.41 45.26 49.42 47.4 48.9 52.3 54.05 54.81 61.15 59.4 59.3 60.1
18/08/2018 21:16:44 45.74 45.61 49.42 47.4 48.9 52.3 54.78 54.76 61.15 59.4 59.3 60.1
18/08/2018 21:16:45 45.85 45.87 48.94 47.4 48.9 52.3 55.69 55.46 60.71 59.4 59.3 60.1
18/08/2018 21:16:46 47.33 46.92 48.03 47.4 48.9 52.3 57.25 56.75 59.14 59.4 59.3 60.1
18/08/2018 21:16:47 48.83 48.31 48.31 47.4 48.9 52.3 59.56 58.81 58.81 59.4 59.3 60.1
18/08/2018 21:16:48 50.4 49.82 49.82 47.4 48.9 52.3 59.65 59.58 59.58 59.4 59.3 60.1
18/08/2018 21:16:49 51.04 50.63 50.63 47.4 49 52.3 61.29 60.95 60.95 59.4 59.3 60.1
18/08/2018 21:16:50 51.32 51.17 51.17 47.5 49 52.3 64.49 63.46 63.46 59.5 59.3 60.1
18/08/2018 21:16:51 50.98 51.44 51.44 47.5 49 52.3 61.21 63.54 63.54 59.5 59.3 60.1
18/08/2018 21:16:52 50.14 50.94 51.44 47.5 49 52.3 58.82 61.97 63.54 59.5 59.3 60.1
18/08/2018 21:16:53 49.87 50.46 51.44 47.5 49 52.3 58.85 60.12 63.54 59.5 59.3 60.1
18/08/2018 21:16:54 48 49.94 51.44 47.5 49 52.3 56.24 59.71 63.54 59.5 59.3 60.1
18/08/2018 21:16:55 49.88 49.61 51.44 47.5 49 52.3 56.52 57.74 63.54 59.5 59.3 60.1
18/08/2018 21:16:56 49.54 49.85 51.44 47.5 49 52.3 59.78 59.19 63.54 59.5 59.3 60.1
18/08/2018 21:16:57 48.12 49.49 51.44 47.5 49 52.3 59.51 60.02 63.54 59.5 59.3 60.1
18/08/2018 21:16:58 47.05 48.62 51.44 47.5 49 52.3 55.07 59.02 63.54 59.5 59.3 60.1
18/08/2018 21:16:59 46.56 47.65 51.44 47.4 49 52.3 53.88 56.94 63.54 59.5 59.3 60.1
18/08/2018 21:17:00 46.57 47.05 51.44 47.4 49 52.3 53.79 55.37 63.54 59.5 59.3 60.1
18/08/2018 21:17:01 46.28 46.82 51.44 47.4 49 52.3 53.65 54.41 63.54 59.5 59.3 60.1
18/08/2018 21:17:02 45.62 46.42 51.44 47.4 49 52.3 53.11 53.92 63.54 59.5 59.3 60.1
18/08/2018 21:17:03 45.11 46.01 51.44 47.4 49 52.3 53.48 53.72 63.54 59.5 59.3 60.1
18/08/2018 21:17:04 44.5 45.33 51.44 47.4 49 52.3 53.78 53.71 63.54 59.5 59.3 60.1
18/08/2018 21:17:05 45.12 45.1 51.44 47.4 49 52.3 54.6 54.6 63.54 59.5 59.3 60.1
18/08/2018 21:17:06 44.14 45.05 51.44 47.4 49 52.3 53.11 54.4 63.54 59.5 59.3 60.1
18/08/2018 21:17:07 44.23 44.52 51.44 47.4 49 52.3 53.72 53.85 63.54 59.5 59.3 60.1
18/08/2018 21:17:08 45.35 45.09 51.44 47.4 49 52.3 53.99 54.16 63.54 59.5 59.3 60.1
18/08/2018 21:17:09 44.49 44.89 51.44 47.4 49 52.3 53.93 54.02 63.54 59.5 59.3 60.1
18/08/2018 21:17:10 43.79 44.81 51.44 47.4 49 52.3 53.6 53.99 63.54 59.5 59.3 60.1
18/08/2018 21:17:11 44.55 44.61 51.44 47.4 49 52.3 53.17 53.82 63.54 59.5 59.3 60.1
18/08/2018 21:17:12 44.55 44.75 51.44 47.4 49 52.3 54.26 54.08 63.54 59.5 59.3 60.1
18/08/2018 21:17:13 44.43 44.63 51.44 47.4 49 52.3 54.18 54.33 63.54 59.5 59.3 60.1
18/08/2018 21:17:14 44.25 44.5 51.44 47.4 49 52.3 54.7 54.77 63.54 59.5 59.3 60.1
18/08/2018 21:17:15 43.99 44.61 51.44 47.4 49 52.3 53.56 54.34 63.54 59.5 59.3 60.1
18/08/2018 21:17:16 45.04 44.81 51.44 47.4 49 52.3 53.81 54.03 63.54 59.5 59.3 60.1
18/08/2018 21:17:17 44.23 44.68 51.44 47.4 49 52.3 53.27 53.9 63.54 59.5 59.3 60.1
18/08/2018 21:17:18 44.58 44.76 51.44 47.4 49 52.3 53.61 53.79 63.54 59.5 59.3 60.1
18/08/2018 21:17:19 44.18 44.73 51.44 47.4 49 52.3 53.33 53.83 63.54 59.5 59.3 60.1
18/08/2018 21:17:20 44.1 44.32 51.44 47.4 49 52.3 53.88 53.74 63.54 59.5 59.3 60.1
18/08/2018 21:17:21 43.99 44.38 50.94 47.4 49 52.3 53.38 53.82 61.97 59.5 59.3 60.1
18/08/2018 21:17:22 44.1 44.19 50.46 47.4 49 52.3 53.08 53.51 60.12 59.5 59.3 60.1
18/08/2018 21:17:23 44.45 44.52 49.94 47.4 49 52.3 52.99 53.27 60.02 59.5 59.3 60.1
18/08/2018 21:17:24 44.04 44.39 49.85 47.4 49 52.3 53.24 53.42 60.02 59.5 59.3 60.1
18/08/2018 21:17:25 44.45 44.49 49.85 47.4 49 52.3 53.46 53.42 60.02 59.5 59.3 60.1
18/08/2018 21:17:26 44.75 44.77 49.49 47.4 49 52.3 55.09 54.66 60.02 59.5 59.3 60.1
18/08/2018 21:17:27 44.62 44.75 48.62 47.4 49 52.3 55.66 55.37 59.02 59.5 59.3 60.1
18/08/2018 21:17:28 44.71 44.93 47.65 47.4 49 52.3 54.51 55.4 56.94 59.5 59.3 60.1
18/08/2018 21:17:29 44.48 44.79 47.05 47.4 49 52.3 55.53 55.43 55.43 59.5 59.3 60.1
18/08/2018 21:17:30 45.54 45.31 46.82 47.4 49 52.3 55.83 55.83 55.83 59.5 59.3 60.1
18/08/2018 21:17:31 46.01 45.76 46.42 47.4 49 52.3 58.11 57.73 57.73 59.5 59.3 60.1
18/08/2018 21:17:32 46.34 46.31 46.31 47.4 49 52.3 58.08 58.25 58.25 59.4 59.3 60.1
18/08/2018 21:17:33 49.01 48.32 48.32 47.3 49 52.3 57.59 58.39 58.39 59.4 59.3 60.1
18/08/2018 21:17:34 50.09 49.59 49.59 47.3 49 52.3 56.78 57.74 58.39 59.4 59.3 60.1
18/08/2018 21:17:35 50.74 50.36 50.36 47.3 49 52.3 56.79 57.32 58.39 59.4 59.3 60.1
18/08/2018 21:17:36 52.97 52.31 52.31 47.3 49 52.3 58.74 58.23 58.39 59.5 59.3 60.1
18/08/2018 21:17:37 52.79 52.89 52.89 47.4 49 52.3 61.91 61.37 61.37 59.5 59.3 60.1
18/08/2018 21:17:38 49.98 52.44 52.89 47.4 49 52.3 67.94 66.64 66.64 59.6 59.4 60.1
18/08/2018 21:17:39 50.6 51.19 52.89 47.4 49 52.3 66.1 66.44 66.64 59.6 59.4 60.1
18/08/2018 21:17:40 48.09 50.7 52.89 47.4 49 52.3 63.27 66.45 66.64 59.7 59.4 60.1
18/08/2018 21:17:41 47.13 49.09 52.89 47.4 49 52.3 57.99 64.5 66.64 59.7 59.4 60.1
18/08/2018 21:17:42 51.19 50.54 52.89 47.5 49 52.3 62.44 62.48 66.64 59.7 59.4 60.1
18/08/2018 21:17:43 51.93 51.47 52.89 47.5 49 52.3 61.22 62.71 66.64 59.7 59.4 60.1
18/08/2018 21:17:44 48.33 51.36 52.89 47.5 49 52.3 57.66 61.47 66.64 59.7 59.4 60.1
18/08/2018 21:17:45 45.18 49.52 52.89 47.5 49 52.3 55.3 59.33 66.64 59.7 59.4 60.1
18/08/2018 21:17:46 45.19 47.35 52.89 47.5 49 52.3 55.26 57.31 66.64 59.7 59.4 60.1
18/08/2018 21:17:47 44.25 46.18 52.89 47.5 49 52.3 54.56 56.09 66.64 59.7 59.4 60.1
18/08/2018 21:17:48 44.44 45.05 52.89 47.5 49 52.3 53.93 55.09 66.64 59.7 59.4 60.1
18/08/2018 21:17:49 44.3 44.93 52.89 47.5 49 52.3 54.33 54.78 66.64 59.7 59.4 60.1
18/08/2018 21:17:50 44.44 44.72 52.89 47.5 49 52.3 53.9 54.3 66.64 59.7 59.4 60.1
18/08/2018 21:17:51 43.97 44.52 52.89 47.5 49 52.3 53.4 54.16 66.64 59.7 59.4 60.1
18/08/2018 21:17:52 43.38 44.31 52.89 47.4 49 52.3 53.33 53.78 66.64 59.7 59.4 60.1
18/08/2018 21:17:53 44.8 44.49 52.89 47.4 49 52.3 53.3 53.55 66.64 59.7 59.4 60.1
18/08/2018 21:17:54 43.89 44.4 52.89 47.4 49 52.3 53.45 53.54 66.64 59.7 59.4 60.1
18/08/2018 21:17:55 44.58 44.64 52.89 47.4 49 52.3 53.04 53.68 66.64 59.7 59.4 60.1
18/08/2018 21:17:56 45.26 44.95 52.89 47.3 49 52.3 54.51 54.21 66.64 59.7 59.4 60.1
18/08/2018 21:17:57 46.11 45.82 52.89 47.3 49 52.3 55.83 55.51 66.64 59.7 59.4 60.1
18/08/2018 21:17:58 47.39 46.87 52.89 47.3 49 52.3 54.35 55.07 66.64 59.7 59.4 60.1
18/08/2018 21:17:59 46.48 47.11 52.89 47.3 49 52.3 59.11 58.33 66.64 59.7 59.4 60.1
18/08/2018 21:18:00 46.46 46.56 52.89 47.3 49 52.3 58.89 59.06 66.64 59.7 59.4 60.1
18/08/2018 21:18:01 48.3 47.79 52.89 47.3 49 52.3 57.39 58.63 66.64 59.7 59.4 60.1
18/08/2018 21:18:02 50.79 50.05 52.89 47.3 49 52.3 60.13 59.79 66.64 59.7 59.4 60.1
18/08/2018 21:18:03 53.49 52.65 52.89 47.4 49 52.3 59.71 59.77 66.64 59.7 59.4 60.1
18/08/2018 21:18:04 54.98 54.39 54.39 47.4 49.1 52.3 62.72 62.07 66.64 59.8 59.4 60.1
18/08/2018 21:18:05 54.07 54.5 54.5 47.5 49.1 52.3 66.61 65.56 66.64 59.8 59.5 60.1
18/08/2018 21:18:06 52.51 54.13 54.5 47.5 49.1 52.3 60 65.06 66.64 59.8 59.5 60.1
18/08/2018 21:18:07 51.43 53.1 54.5 47.5 49.1 52.3 58.61 62.56 66.64 59.8 59.5 60.1
18/08/2018 21:18:08 52.67 52.59 54.5 47.6 49.1 52.3 59.08 60.54 66.45 59.9 59.5 60.1
18/08/2018 21:18:09 52.77 52.96 54.5 47.6 49.1 52.3 59.6 59.92 66.45 59.9 59.5 60.1
18/08/2018 21:18:10 51.14 52.59 54.5 47.7 49.1 52.3 58.17 59.57 65.56 59.9 59.5 60.1
18/08/2018 21:18:11 50.25 51.79 54.5 47.7 49.1 52.3 56.46 58.75 65.56 59.9 59.5 60.1
18/08/2018 21:18:12 48.84 50.78 54.5 47.7 49.1 52.3 56.09 57.29 65.56 59.9 59.5 60.1
18/08/2018 21:18:13 48.34 49.71 54.5 47.7 49.1 52.3 56.2 56.63 65.56 59.9 59.5 60.1
18/08/2018 21:18:14 47.06 48.9 54.5 47.7 49.1 52.3 55.09 56.5 65.56 59.9 59.5 60.1
18/08/2018 21:18:15 46.75 47.79 54.5 47.7 49.1 52.3 55.91 55.99 65.56 59.9 59.5 60.1
18/08/2018 21:18:16 45.45 47.25 54.5 47.7 49.1 52.3 55.35 55.93 65.56 59.9 59.5 60.1
18/08/2018 21:18:17 45.59 46.17 54.5 47.7 49.1 52.3 54.37 55.63 65.56 59.9 59.5 60.1
18/08/2018 21:18:18 45.38 45.85 54.5 47.7 49.1 52.3 54.27 54.98 65.56 59.9 59.5 60.1
18/08/2018 21:18:19 45.18 45.65 54.5 47.7 49.1 52.3 53.9 54.57 65.56 59.9 59.5 60.1
18/08/2018 21:18:20 44.72 45.38 54.5 47.7 49.1 52.3 54.25 54.44 65.56 59.9 59.5 60.1
18/08/2018 21:18:21 44.43 45.01 54.5 47.7 49.1 52.3 54.69 54.61 65.56 59.9 59.5 60.1
18/08/2018 21:18:22 45.14 44.97 54.5 47.7 49.1 52.3 53.93 54.51 65.56 59.9 59.5 60.1
18/08/2018 21:18:23 45.31 45.34 54.5 47.7 49.1 52.3 53.95 54.35 65.56 59.9 59.5 60.1
18/08/2018 21:18:24 45.17 45.29 54.5 47.7 49.1 52.3 53.6 54.11 65.56 59.9 59.5 60.1
18/08/2018 21:18:25 45.85 45.75 54.5 47.7 49.1 52.3 54.27 54.19 65.56 59.9 59.5 60.1
18/08/2018 21:18:26 46.65 46.42 54.5 47.7 49.1 52.3 54.33 54.4 65.56 59.9 59.5 60.1
18/08/2018 21:18:27 47.25 47.04 54.5 47.7 49.1 52.3 54.8 54.82 65.56 59.9 59.5 60.1
18/08/2018 21:18:28 48.52 48.14 54.5 47.7 49.1 52.3 54.69 54.82 65.56 59.9 59.5 60.1
18/08/2018 21:18:29 50.5 49.89 54.5 47.7 49.1 52.3 56.81 56.19 65.56 59.9 59.5 60.1
18/08/2018 21:18:30 51.52 51.02 54.5 47.7 49.1 52.3 58.13 57.67 65.56 59.9 59.5 60.1
18/08/2018 21:18:31 50.74 51.16 54.5 47.7 49.1 52.3 56.35 57.74 65.56 59.9 59.5 60.1
18/08/2018 21:18:32 51.67 51.48 54.5 47.7 49.1 52.3 58.22 57.86 65.56 59.9 59.5 60.1
18/08/2018 21:18:33 49.39 51.38 54.5 47.7 49.1 52.3 55.88 57.58 65.56 59.9 59.5 60.1
18/08/2018 21:18:34 48.13 50.13 54.5 47.7 49.1 52.3 54.74 56.46 65.56 59.9 59.5 60.1
18/08/2018 21:18:35 48.68 49.02 54.13 47.6 49.1 52.3 55.5 55.69 65.06 59.8 59.5 60.1
18/08/2018 21:18:36 47.66 48.89 53.1 47.6 49.1 52.3 54.57 55.45 62.56 59.8 59.5 60.1
18/08/2018 21:18:37 49.34 49.07 52.96 47.6 49.1 52.3 54.38 54.9 60.54 59.8 59.5 60.1
18/08/2018 21:18:38 50.23 49.94 52.96 47.6 49.2 52.3 55.86 55.51 59.92 59.8 59.5 60.1
18/08/2018 21:18:39 50.88 50.79 52.59 47.6 49.2 52.3 55.59 55.7 59.57 59.8 59.5 60.1
18/08/2018 21:18:40 49.63 50.37 51.79 47.6 49.2 52.3 56.71 56.4 58.75 59.8 59.5 60.1
18/08/2018 21:18:41 48.51 49.92 51.48 47.6 49.2 52.3 56.39 56.6 57.86 59.8 59.5 60.1
18/08/2018 21:18:42 48.39 49.17 51.48 47.7 49.2 52.3 54.52 56.22 57.86 59.8 59.5 60.1
18/08/2018 21:18:43 47.96 48.64 51.48 47.7 49.2 52.3 54.42 55.15 57.86 59.8 59.5 60.1
18/08/2018 21:18:44 46.91 48.21 51.48 47.7 49.2 52.3 53.98 54.71 57.86 59.8 59.5 60.1
18/08/2018 21:18:45 45.72 47.46 51.48 47.7 49.1 52.3 53.02 54.3 57.86 59.8 59.5 60.1
18/08/2018 21:18:46 45.65 46.47 51.48 47.7 49.1 52.3 53.1 53.64 57.86 59.8 59.4 60.1
18/08/2018 21:18:47 45.11 45.97 51.48 47.7 49.1 52.3 53.31 53.45 57.86 59.8 59.4 60.1
18/08/2018 21:18:48 44.46 45.51 51.48 47.7 49.1 52.3 53.84 53.68 57.86 59.8 59.4 60.1
18/08/2018 21:18:49 43.93 44.94 51.48 47.7 49.1 52.3 53.4 53.91 57.86 59.8 59.4 60.1
18/08/2018 21:18:50 44.15 44.38 51.48 47.7 49.1 52.3 53.61 53.71 57.86 59.8 59.4 60.1
18/08/2018 21:18:51 44.57 44.56 51.48 47.7 49.1 52.3 52.97 53.51 57.86 59.8 59.4 60.1
18/08/2018 21:18:52 44.15 44.64 51.48 47.6 49.1 52.3 53.77 53.76 57.86 59.8 59.4 60.1
18/08/2018 21:18:53 45.05 44.87 51.48 47.6 49.1 52.3 53.74 53.73 57.86 59.7 59.4 60.1
18/08/2018 21:18:54 44.59 44.85 51.48 47.6 49.1 52.3 52.86 53.74 57.86 59.7 59.4 60.1
18/08/2018 21:18:55 44.71 44.87 51.48 47.6 49.1 52.3 52.74 53.32 57.86 59.7 59.4 60.1
18/08/2018 21:18:56 44.84 44.88 51.48 47.6 49.1 52.3 53.42 53.39 57.86 59.7 59.4 60.1
18/08/2018 21:18:57 43.8 44.79 51.48 47.5 49.1 52.3 52.72 53.46 57.86 59.7 59.4 60.1
18/08/2018 21:18:58 44.36 44.38 51.48 47.5 49.1 52.3 53.86 53.62 57.86 59.7 59.4 60.1
18/08/2018 21:18:59 44.66 44.63 51.48 47.5 49.1 52.3 52.64 53.62 57.86 59.7 59.4 60.1
18/08/2018 21:19:00 44.7 44.82 51.48 47.5 49.1 52.3 53.3 53.46 57.86 59.7 59.4 60.1
18/08/2018 21:19:01 44.31 44.91 51.48 47.5 49.1 52.3 53.1 53.27 57.86 59.7 59.4 60.1
18/08/2018 21:19:02 44.42 44.57 51.38 47.5 49 52.3 53.64 53.62 57.58 59.7 59.4 60.1
18/08/2018 21:19:03 45.13 45.03 50.79 47.5 49 52.3 53.36 53.69 56.6 59.7 59.4 60.1
18/08/2018 21:19:04 43.66 44.88 50.79 47.5 49 52.3 53.28 53.58 56.6 59.7 59.4 60.1
18/08/2018 21:19:05 47.77 47.35 50.79 47.5 49 52.3 53.99 53.98 56.6 59.7 59.4 60.1
18/08/2018 21:19:06 44.15 47.13 50.79 47.5 49 52.3 54.4 54.3 56.6 59.7 59.4 60.1
18/08/2018 21:19:07 44.58 45.55 50.79 47.5 49 52.3 54.08 54.36 56.6 59.7 59.4 60.1
18/08/2018 21:19:08 44.31 44.95 50.79 47.5 49 52.3 53.1 54.03 56.6 59.7 59.4 60.1
18/08/2018 21:19:09 44.66 44.81 50.37 47.5 49 52.3 53.01 53.51 56.6 59.7 59.4 60.1
18/08/2018 21:19:10 44.4 44.74 49.92 47.6 49 52.3 53.6 53.76 56.6 59.7 59.4 60.1
18/08/2018 21:19:11 44.93 45.04 49.17 47.6 49 52.3 53.35 53.48 56.22 59.7 59.4 60.1
18/08/2018 21:19:12 44.16 44.83 48.64 47.6 49 52.3 53.12 53.47 55.15 59.7 59.4 60.1
18/08/2018 21:19:13 44.25 44.48 48.21 47.6 49 52.3 52.92 53.34 54.71 59.7 59.4 60.1
18/08/2018 21:19:14 44.16 44.54 47.46 47.6 49 52.3 53.16 53.32 54.36 59.7 59.4 60.1
18/08/2018 21:19:15 44.3 44.44 47.35 47.6 49 52.3 53.4 53.41 54.36 59.7 59.4 60.1
18/08/2018 21:19:16 44.48 44.52 47.35 47.6 49 52.3 53.42 53.59 54.36 59.7 59.4 60.1
18/08/2018 21:19:17 44.28 44.62 47.35 47.6 49 52.3 53.5 53.73 54.36 59.7 59.4 60.1
18/08/2018 21:19:18 43.99 44.38 47.35 47.6 49 52.3 53.26 53.57 54.36 59.7 59.4 60.1
18/08/2018 21:19:19 44.48 44.43 47.35 47.6 49 52.3 53.18 53.57 54.36 59.7 59.3 60.1
18/08/2018 21:19:20 44.41 44.67 47.35 47.6 49 52.3 54.28 54.08 54.36 59.7 59.3 60.1
18/08/2018 21:19:21 44.53 44.54 47.35 47.6 49 52.3 53.71 53.97 54.36 59.7 59.2 60.1
18/08/2018 21:19:22 44.4 44.66 47.35 47.6 49 52.3 53.19 53.86 54.36 59.7 59.2 60.1
18/08/2018 21:19:23 44.14 44.47 47.35 47.6 49 52.3 53.83 53.9 54.36 59.7 59.2 60.1
18/08/2018 21:19:24 44.32 44.41 47.35 47.6 49 52.3 53.74 53.86 54.36 59.7 59.2 60.1
18/08/2018 21:19:25 44.27 44.56 47.35 47.6 49 52.3 53.42 53.87 54.36 59.7 59.2 60.1
18/08/2018 21:19:26 44.75 44.61 47.35 47.6 49 52.3 53.25 53.66 54.36 59.7 59.2 60.1
18/08/2018 21:19:27 44.9 44.87 47.35 47.6 49 52.3 53.21 53.37 54.36 59.7 59.2 60.1
18/08/2018 21:19:28 44.61 44.85 47.35 47.6 49 52.3 53.72 53.73 54.36 59.7 59.2 60.1
18/08/2018 21:19:29 44.78 45.14 47.35 47.6 49 52.3 54.04 53.95 54.36 59.7 59.2 60.1
18/08/2018 21:19:30 44.61 44.76 47.35 47.6 49 52.3 53.45 53.92 54.36 59.7 59.2 60.1
18/08/2018 21:19:31 44.93 45.15 47.35 47.6 49 52.3 54.06 54.02 54.36 59.7 59.2 60.1
18/08/2018 21:19:32 44.03 45.12 47.35 47.6 49 52.3 53.34 54.17 54.36 59.7 59.2 60.1
18/08/2018 21:19:33 44.42 44.47 47.35 47.6 49 52.3 54.03 53.9 54.36 59.7 59.2 60.1
18/08/2018 21:19:34 44.22 44.38 47.35 47.6 49 52.3 53.8 53.96 54.36 59.7 59.2 60.1
18/08/2018 21:19:35 44.22 44.55 47.13 47.5 49 52.3 53.42 53.94 54.36 59.7 59.2 60.1
18/08/2018 21:19:36 45.1 44.88 45.55 47.5 49 52.3 53.76 53.86 54.36 59.7 59.2 60.1
18/08/2018 21:19:37 45.34 45.25 45.25 47.5 49 52.3 53.48 53.84 54.17 59.7 59.2 60.1
18/08/2018 21:19:38 44.7 45.24 45.25 47.5 49 52.3 53.25 53.81 54.17 59.7 59.2 60.1
18/08/2018 21:19:39 44.99 45.15 45.25 47.6 49 52.3 53.28 53.45 54.17 59.7 59.2 60.1
18/08/2018 21:19:40 44.77 45.07 45.25 47.6 49 52.3 53.33 53.58 54.17 59.7 59.2 60.1
18/08/2018 21:19:41 44.72 44.92 45.25 47.6 49 52.3 53.57 53.54 54.17 59.7 59.2 60.1
18/08/2018 21:19:42 44.2 44.87 45.25 47.6 49 52.3 54.04 53.98 54.17 59.7 59.2 60.1
18/08/2018 21:19:43 44.08 44.61 45.25 47.6 49 52.3 52.94 53.91 54.17 59.7 59.2 60.1
18/08/2018 21:19:44 44.11 44.44 45.25 47.6 49 52.3 52.62 53.37 54.17 59.7 59.2 60.1
18/08/2018 21:19:45 44.51 44.5 45.25 47.6 49 52.3 53.28 53.25 54.17 59.7 59.2 60.1
18/08/2018 21:19:46 43.92 44.4 45.25 47.6 49 52.3 53.45 53.5 54.17 59.7 59.2 60.1
18/08/2018 21:19:47 44.24 44.3 45.25 47.6 49 52.3 53.25 53.39 54.17 59.7 59.2 60.1
18/08/2018 21:19:48 44.59 44.67 45.25 47.6 49 52.3 53.62 53.8 54.17 59.7 59.2 60.1
18/08/2018 21:19:49 44.86 44.76 45.25 47.6 49 52.3 53.45 53.61 54.17 59.7 59.2 60.1
18/08/2018 21:19:50 45.07 45 45.25 47.6 49 52.3 53.62 53.65 54.17 59.7 59.2 60.1
18/08/2018 21:19:51 45 45.1 45.25 47.6 49 52.3 54.45 54.25 54.25 59.7 59.2 60.1
18/08/2018 21:19:52 44.71 45.08 45.25 47.6 49 52.3 53.3 54.06 54.25 59.7 59.2 60.1
18/08/2018 21:19:53 45.28 45.15 45.25 47.6 49 52.3 53.82 53.94 54.25 59.7 59.2 60.1
18/08/2018 21:19:54 44.74 45.16 45.25 47.6 49 52.3 54.08 54.1 54.25 59.7 59.2 60.1
18/08/2018 21:19:55 44.76 44.95 45.25 47.6 49 52.3 54.11 54.2 54.25 59.7 59.2 60.1
18/08/2018 21:19:56 44.95 45.19 45.25 47.6 49 52.3 53.7 54.18 54.25 59.7 59.2 60.1
18/08/2018 21:19:57 44.76 45.17 45.25 47.6 49 52.3 53.92 54.03 54.25 59.7 59.2 60.1
18/08/2018 21:19:58 44.74 45.22 45.25 47.5 49 52.3 53.61 54.03 54.25 59.7 59.2 60.1
18/08/2018 21:19:59 44.78 45.03 45.25 47.5 49 52.3 53.9 53.89 54.25 59.7 59.2 60.1
18/08/2018 21:20:00 45.26 45.3 45.3 47.5 49 52.3 54.25 54.21 54.25 59.7 59.2 60.1
18/08/2018 21:20:01 44.78 45.07 45.3 47.5 49 52.3 53.79 54.36 54.36 59.7 59.2 60.1
18/08/2018 21:20:02 44.6 44.91 45.3 47.5 49 52.3 54.22 54.12 54.36 59.7 59.2 60.1
18/08/2018 21:20:03 44.64 44.86 45.3 47.5 49 52.3 53.84 54.43 54.43 59.7 59.2 60.1
18/08/2018 21:20:04 44.74 44.93 45.3 47.5 49 52.3 53.93 54.17 54.43 59.7 59.2 60.1
18/08/2018 21:20:05 45.15 45.1 45.3 47.5 49 52.3 53.99 54.17 54.43 59.7 59.2 60.1
18/08/2018 21:20:06 44.69 45.17 45.3 47.5 48.9 52.3 54.06 54.12 54.43 59.7 59.2 60.1
18/08/2018 21:20:07 45.11 45.19 45.3 47.5 48.9 52.3 53.72 54.18 54.43 59.7 59.2 60.1
18/08/2018 21:20:08 44.28 44.94 45.3 47.5 48.9 52.3 53.61 53.8 54.43 59.7 59.2 60.1
18/08/2018 21:20:09 44.7 44.76 45.3 47.5 48.9 52.3 53.04 53.87 54.43 59.7 59.2 60.1
18/08/2018 21:20:10 44.92 45 45.3 47.5 48.9 52.3 53.74 53.7 54.43 59.7 59.2 60.1
18/08/2018 21:20:11 44.9 45.04 45.3 47.5 48.9 52.3 53.59 53.87 54.43 59.7 59.2 60.1
18/08/2018 21:20:12 44.48 45.08 45.3 47.5 48.9 52.3 53.63 53.77 54.43 59.7 59.2 60.1
18/08/2018 21:20:13 44.6 44.89 45.3 47.5 48.9 52.3 53.63 53.79 54.43 59.7 59.2 60.1
18/08/2018 21:20:14 44.84 44.91 45.3 47.5 48.9 52.3 54.13 54.04 54.43 59.7 59.2 60.1
18/08/2018 21:20:15 44.58 44.92 45.3 47.5 48.9 52.3 54.17 54.24 54.43 59.7 59.2 60.1
18/08/2018 21:20:16 44.42 44.71 45.3 47.5 48.9 52.3 53.91 54.21 54.43 59.7 59.2 60.1
18/08/2018 21:20:17 45.1 44.97 45.3 47.5 48.9 52.3 53.61 54 54.43 59.7 59.2 60.1
18/08/2018 21:20:18 44.39 45.02 45.3 47.5 48.9 52.3 53.67 53.95 54.43 59.7 59.2 60.1
18/08/2018 21:20:19 44.58 44.81 45.3 47.5 48.9 52.3 54.18 54.1 54.43 59.7 59.2 60.1
18/08/2018 21:20:20 44.33 44.69 45.3 47.5 48.9 52.3 53.35 54.04 54.43 59.7 59.2 60.1
18/08/2018 21:20:21 44.68 44.79 45.3 47.5 48.9 52.3 53.78 53.89 54.43 59.7 59.2 60.1
18/08/2018 21:20:22 44.9 44.88 45.3 47.5 48.9 52.3 53.73 53.97 54.43 59.7 59.2 60.1
18/08/2018 21:20:23 44.81 44.92 45.3 47.5 48.9 52.3 54.42 54.34 54.43 59.7 59.2 60.1
18/08/2018 21:20:24 44.39 45.05 45.3 47.4 48.9 52.3 54.23 54.38 54.43 59.7 59.2 60.1
18/08/2018 21:20:25 44.91 44.9 45.3 47.4 48.9 52.3 53.56 54.25 54.43 59.7 59.2 60.1
18/08/2018 21:20:26 44.24 44.89 45.3 47.4 48.9 52.3 53.14 53.87 54.43 59.7 59.2 60.1
18/08/2018 21:20:27 44.63 44.67 45.3 47.4 48.8 52.3 53.28 53.55 54.43 59.7 59.2 60.1
18/08/2018 21:20:28 44.48 44.8 45.3 47.4 48.8 52.3 53.89 53.85 54.43 59.7 59.2 60.1
18/08/2018 21:20:29 44.24 44.46 45.3 47.4 48.8 52.3 54.27 54.2 54.43 59.7 59.2 60.1
18/08/2018 21:20:30 45.07 45 45.19 47.4 48.8 52.3 54.14 54.2 54.43 59.7 59.2 60.1
18/08/2018 21:20:31 45.09 45.2 45.2 47.4 48.8 52.3 54.01 54.24 54.43 59.7 59.2 60.1
18/08/2018 21:20:32 44.57 45.12 45.2 47.4 48.8 52.3 53.42 54.19 54.43 59.7 59.2 60.1
18/08/2018 21:20:33 44.92 45.12 45.2 47.4 48.8 52.3 53.96 53.98 54.38 59.6 59.2 60.1
18/08/2018 21:20:34 44.99 45.14 45.2 47.4 48.8 52.3 54.25 54.28 54.38 59.6 59.2 60.1
18/08/2018 21:20:35 44.67 44.89 45.2 47.4 48.8 52.3 53.74 54.2 54.38 59.6 59.2 60.1
18/08/2018 21:20:36 45.04 45.13 45.2 47.3 48.8 52.3 53.88 54 54.38 59.6 59.2 60.1
18/08/2018 21:20:37 44.73 44.98 45.2 47.3 48.8 52.3 53.82 54.17 54.38 59.6 59.2 60.1
18/08/2018 21:20:38 44.9 45.03 45.2 47.3 48.8 52.3 53.6 53.8 54.38 59.6 59.2 60.1
18/08/2018 21:20:39 44.83 45.13 45.2 47.3 48.8 52.3 53.08 53.69 54.38 59.6 59.2 60.1
18/08/2018 21:20:40 45.85 45.59 45.59 47.3 48.8 52.3 54.28 53.98 54.38 59.6 59.2 60.1
18/08/2018 21:20:41 45.03 45.5 45.59 47.3 48.8 52.3 53.5 54.03 54.38 59.6 59.2 60.1
18/08/2018 21:20:42 44.86 45.21 45.59 47.3 48.8 52.3 53.62 53.79 54.38 59.6 59.2 60.1
18/08/2018 21:20:43 44.01 45.01 45.59 47.3 48.8 52.3 54.81 54.52 54.52 59.6 59.2 60.1
18/08/2018 21:20:44 44.8 44.78 45.59 47.3 48.8 52.3 54.09 54.62 54.62 59.6 59.2 60.1
18/08/2018 21:20:45 44.32 44.91 45.59 47.3 48.8 52.3 53.95 54.59 54.62 59.6 59.2 60.1
18/08/2018 21:20:46 44.28 44.59 45.59 47.3 48.8 52.3 53.85 54.1 54.62 59.6 59.2 60.1
18/08/2018 21:20:47 45.14 44.94 45.59 47.3 48.8 52.3 53.77 53.94 54.62 59.6 59.2 60.1
18/08/2018 21:20:48 44.96 44.99 45.59 47.3 48.8 52.3 53.49 53.95 54.62 59.6 59.2 60.1
18/08/2018 21:20:49 44.91 45.12 45.59 47.3 48.8 52.3 54.03 54.04 54.62 59.5 59.2 60.1
18/08/2018 21:20:50 45.52 45.44 45.59 47.3 48.8 52.3 53.61 54.08 54.62 59.5 59.2 60.1
18/08/2018 21:20:51 45.54 45.75 45.75 47.3 48.8 52.3 53.89 54.1 54.62 59.5 59.2 60.1
18/08/2018 21:20:52 45.82 45.8 45.8 47.3 48.8 52.3 54.2 54.11 54.62 59.5 59.2 60.1
18/08/2018 21:20:53 48.12 47.42 47.42 47.3 48.8 52.3 57.54 57.09 57.09 59.5 59.2 60.1
18/08/2018 21:20:54 49.43 48.79 48.79 47.4 48.8 52.3 58.64 58.12 58.12 59.5 59.1 60.1
18/08/2018 21:20:55 49.99 49.57 49.57 47.4 48.8 52.3 60.71 60.37 60.37 59.5 59.1 60.1
18/08/2018 21:20:56 49.69 49.75 49.75 47.4 48.8 52.3 65.85 64.5 64.5 59.6 59.2 60
18/08/2018 21:20:57 49.81 49.81 49.81 47.4 48.8 52.3 64.95 64.7 64.7 59.6 59.1 60
18/08/2018 21:20:58 51.07 50.79 50.79 47.4 48.8 52.3 66.91 66.33 66.33 59.6 59.2 60
18/08/2018 21:20:59 53.49 52.72 52.72 47.4 48.8 52.3 67.58 67.94 67.94 59.7 59.2 60
18/08/2018 21:21:00 54.49 53.9 53.9 47.5 48.8 52.3 60.39 66.64 67.94 59.7 59.2 60
18/08/2018 21:21:01 53.83 54.13 54.13 47.5 48.8 52.3 58.86 63.77 67.94 59.6 59.2 60
18/08/2018 21:21:02 50.56 53.73 54.13 47.5 48.8 52.3 60.31 61.33 67.94 59.6 59.2 60
18/08/2018 21:21:03 48.66 51.9 54.13 47.5 48.8 52.3 59.04 60.92 67.94 59.4 59.2 60
18/08/2018 21:21:04 48.51 50.14 54.13 47.4 48.8 52.3 59.51 59.95 67.94 59.3 59.2 60
18/08/2018 21:21:05 48.97 49.22 54.13 47.4 48.8 52.3 58.18 59.71 67.94 57.8 59.2 60
18/08/2018 21:21:06 49.49 49.39 54.13 47.3 48.8 52.3 59.42 59.44 67.94 57.4 59.2 60
18/08/2018 21:21:07 49.5 49.63 54.13 47.2 48.8 52.3 60.7 60.38 67.94 57.3 59.2 59.8
18/08/2018 21:21:08 49.12 49.43 54.13 47.2 48.8 52.3 63.89 63.24 67.94 57.1 59.2 59.8
18/08/2018 21:21:09 49.55 49.54 54.13 47.1 48.8 52.2 64.17 63.9 67.94 56.9 59.2 59.6
18/08/2018 21:21:10 48.28 49.43 54.13 47.1 48.8 52.2 57.22 63.78 67.94 56.9 59.2 59.6
18/08/2018 21:21:11 46.82 48.62 54.13 47.1 48.8 52.2 57.23 60.82 67.94 56.9 59.2 59.6
18/08/2018 21:21:12 46.63 47.62 54.13 47.1 48.8 52.2 57.02 58.95 67.94 56.9 59.2 59.6
18/08/2018 21:21:13 46.23 47.08 54.13 47.1 48.8 52.2 55.74 57.76 67.94 56.9 59.2 59.6
18/08/2018 21:21:14 46.14 46.63 54.13 47.1 48.8 52.2 55.79 56.72 67.94 56.9 59.2 59.6
18/08/2018 21:21:15 46.2 46.41 54.13 47.1 48.8 52.2 56.37 56.49 67.94 56.9 59.2 59.6
18/08/2018 21:21:16 46.03 46.31 54.13 47.1 48.8 52.2 55.29 56.32 67.94 56.9 59.2 59.6
18/08/2018 21:21:17 46.19 46.24 54.13 47.1 48.8 52.2 55.82 56.13 67.94 56.9 59.2 59.6
18/08/2018 21:21:18 46.39 46.47 54.13 47.1 48.8 52.2 54.93 55.75 67.94 56.9 59.2 59.6
18/08/2018 21:21:19 46.42 46.5 54.13 47.1 48.8 52.2 55.94 55.82 67.94 56.9 59.2 59.6
18/08/2018 21:21:20 48.27 47.83 54.13 47.1 48.8 52.2 55.95 55.98 67.94 56.9 59.2 59.6
18/08/2018 21:21:21 51.02 50.22 54.13 47.1 48.8 52.2 57.67 57.04 67.94 56.9 59.2 59.6
18/08/2018 21:21:22 51.41 51.02 54.13 47.1 48.8 52.2 56.8 57.06 67.94 56.9 59.2 59.6
18/08/2018 21:21:23 50.46 50.94 54.13 47.2 48.8 52.2 57.28 57.21 67.94 56.9 59.2 59.6
18/08/2018 21:21:24 49.04 50.58 54.13 47.2 48.8 52.2 56.07 57.16 67.94 56.9 59.2 59.5
18/08/2018 21:21:25 48.41 49.67 54.13 47.2 48.8 52.2 56.06 56.68 67.94 56.9 59.2 59.5
18/08/2018 21:21:26 48.28 48.92 54.13 47.2 48.8 52.2 56.18 56.43 67.94 56.9 59.2 59.5
18/08/2018 21:21:27 47.11 48.51 54.13 47.2 48.8 52.2 55.87 56.23 67.94 56.9 59.2 59.5
18/08/2018 21:21:28 46.95 47.63 54.13 47.2 48.8 52.2 56.18 56.43 67.94 56.9 59.2 59.5
18/08/2018 21:21:29 46.59 47.23 54.13 47.2 48.8 52.2 55.35 56.32 66.64 56.9 59.2 59.5
18/08/2018 21:21:30 46.1 46.96 54.13 47.2 48.8 52.2 55.89 55.99 63.9 56.9 59.2 59.5
18/08/2018 21:21:31 46.11 46.49 53.73 47.2 48.8 52.2 55.08 56.02 63.9 56.9 59.2 59.5
18/08/2018 21:21:32 45.94 46.36 51.9 47.2 48.8 52.2 55.28 55.71 63.9 56.9 59.2 59.5
18/08/2018 21:21:33 46.76 46.69 51.02 47.2 48.8 52.2 56.45 56.2 63.9 56.9 59.2 59.5
18/08/2018 21:21:34 46.66 46.71 51.02 47.2 48.8 52.2 55.24 56.09 63.9 56.9 59.2 59.5
18/08/2018 21:21:35 48.29 47.94 51.02 47.2 48.8 52.2 57.7 57.4 63.9 56.9 59.2 59.5
18/08/2018 21:21:36 50.52 49.84 51.02 47.3 48.8 52.2 57.79 57.65 63.9 56.9 59.2 59.5
18/08/2018 21:21:37 51.07 50.72 51.02 47.3 48.8 52.2 58.85 58.67 63.9 57 59.2 59.5
18/08/2018 21:21:38 50.95 50.89 51.02 47.3 48.8 52.2 57.15 58.35 63.9 57 59.2 59.5
18/08/2018 21:21:39 50.79 50.94 51.02 47.3 48.8 52.2 56.86 57.68 63.78 57 59.2 59.5
18/08/2018 21:21:40 50.05 50.78 51.02 47.4 48.8 52.2 56.9 57.17 60.82 57 59.2 59.5
18/08/2018 21:21:41 48.84 50.34 51.02 47.4 48.8 52.2 58.02 57.93 58.95 57 59.2 59.5
18/08/2018 21:21:42 47.22 49.3 51.02 47.4 48.8 52.2 55.95 57.95 58.67 57 59.2 59.5
18/08/2018 21:21:43 46.79 48.19 51.02 47.4 48.8 52.2 56.34 57 58.67 57 59.2 59.5
18/08/2018 21:21:44 47.69 47.58 51.02 47.4 48.8 52.2 57.14 57.02 58.67 57 59.2 59.5
18/08/2018 21:21:45 47.07 47.61 51.02 47.4 48.8 52.2 55.82 57 58.67 57 59.2 59.5
18/08/2018 21:21:46 47.19 47.35 51.02 47.4 48.8 52.2 55.24 56.28 58.67 57 59.1 59.5
18/08/2018 21:21:47 46.1 47.27 51.02 47.4 48.8 52.2 54.56 55.72 58.67 57 59.1 59.5
18/08/2018 21:21:48 46.26 46.64 51.02 47.4 48.8 52.2 54.45 55.19 58.67 57 59.1 59.5
18/08/2018 21:21:49 45.95 46.51 51.02 47.3 48.8 52.2 55.97 55.6 58.67 56.9 59.1 59.5
18/08/2018 21:21:50 45.89 46.07 51.02 47.3 48.8 52.2 54.55 55.71 58.67 56.9 59.1 59.5
18/08/2018 21:21:51 45.43 46.11 51.02 47.3 48.8 52.2 58.09 57.25 58.67 56.8 59.2 59.5
18/08/2018 21:21:52 45.57 45.82 50.94 47.3 48.8 52.2 56.72 57.55 58.67 56.8 59.2 59.5
18/08/2018 21:21:53 46.89 46.64 50.94 47.3 48.8 52.2 59.48 58.89 58.89 56.8 59.2 59.5
18/08/2018 21:21:54 51.41 50.43 50.94 47.3 48.8 52.2 63.49 62.55 62.55 56.9 59.2 59.6
18/08/2018 21:21:55 54.46 53.48 53.48 47.3 48.8 52.2 62.34 62.73 62.73 56.9 59.2 59.6
18/08/2018 21:21:56 51.91 53.97 53.97 47.3 48.8 52.2 61.76 63.17 63.17 56.9 59.2 59.6
18/08/2018 21:21:57 46.08 52.11 53.97 47.3 48.8 52.2 54.63 61.84 63.17 56.9 59.2 59.6
18/08/2018 21:21:58 46.15 49.36 53.97 47.3 48.8 52.2 54.12 58.73 63.17 56.9 59.2 59.6
18/08/2018 21:21:59 45.73 47.68 53.97 47.3 48.8 52.2 54.76 56.45 63.17 56.9 59.2 59.6
18/08/2018 21:22:00 45.8 46.53 53.97 47.3 48.8 52.2 53.77 55.62 63.17 56.9 59.2 59.6
18/08/2018 21:22:01 45.16 46.19 53.97 47.3 48.8 52.2 53.42 54.55 63.17 56.9 59.2 59.6
18/08/2018 21:22:02 45.02 45.44 53.97 47.3 48.8 52.2 53.54 53.93 63.17 56.9 59.2 59.6
18/08/2018 21:22:03 45.23 45.38 53.97 47.3 48.8 52.2 54.7 54.54 63.17 56.9 59.2 59.6
18/08/2018 21:22:04 44.84 45.31 53.97 47.3 48.8 52.2 53.98 54.29 63.17 56.9 59.2 59.6
18/08/2018 21:22:05 45.14 45.3 53.97 47.3 48.8 52.2 53.7 54.1 63.17 56.9 59.2 59.6
18/08/2018 21:22:06 45.74 45.68 53.97 47.3 48.8 52.2 54.22 54.26 63.17 56.9 59.2 59.6
18/08/2018 21:22:07 46.09 45.96 53.97 47.3 48.8 52.2 54.26 54.28 63.17 56.9 59.2 59.6
18/08/2018 21:22:08 45.98 46.15 53.97 47.3 48.8 52.2 53.85 54.26 63.17 56.9 59.2 59.6
18/08/2018 21:22:09 46.26 46.27 53.97 47.3 48.8 52.2 54.25 54.36 63.17 56.9 59.2 59.6
18/08/2018 21:22:10 46.09 46.23 53.97 47.3 48.8 52.2 53.67 54.12 63.17 56.9 59.2 59.6
18/08/2018 21:22:11 47.43 47.03 53.97 47.4 48.8 52.2 55.09 55.1 63.17 56.9 59.2 59.6
18/08/2018 21:22:12 46.79 47.09 53.97 47.4 48.8 52.2 57.19 56.85 63.17 56.9 59.2 59.6
18/08/2018 21:22:13 46.27 46.86 53.97 47.4 48.8 52.2 59.08 58.74 63.17 57 59.2 59.6
18/08/2018 21:22:14 46.25 46.59 53.97 47.4 48.8 52.2 60.49 60.22 63.17 57 59.2 59.6
18/08/2018 21:22:15 48.2 47.81 53.97 47.4 48.8 52.2 61.38 61.23 63.17 57 59.2 59.6
18/08/2018 21:22:16 52.1 51.16 53.97 47.4 48.8 52.2 60.97 61.8 63.17 57 59.2 59.6
18/08/2018 21:22:17 54.99 53.95 53.97 47.5 48.9 52.2 60.65 60.94 63.17 57.1 59.2 59.6
18/08/2018 21:22:18 54.87 54.59 54.59 47.6 48.9 52.2 62.21 61.75 63.17 57.1 59.2 59.6
18/08/2018 21:22:19 52.92 54.63 54.63 47.6 48.9 52.2 57.7 61.57 63.17 57.1 59.2 59.6
18/08/2018 21:22:20 51.33 53.62 54.63 47.6 48.9 52.2 56.21 59.47 63.17 57.1 59.2 59.6
18/08/2018 21:22:21 49.95 52.15 54.63 47.6 48.9 52.2 55.47 57.66 63.17 57.1 59.2 59.6
18/08/2018 21:22:22 49.18 50.88 54.63 47.7 48.9 52.2 56.99 56.99 63.17 57.1 59.2 59.6
18/08/2018 21:22:23 49.44 49.92 54.63 47.7 48.9 52.2 55.32 56.82 63.17 57.1 59.2 59.6
18/08/2018 21:22:24 48.12 49.55 54.63 47.7 48.9 52.2 54.49 56.05 63.17 57.1 59.2 59.6
18/08/2018 21:22:25 46.72 48.72 54.63 47.7 48.9 52.2 54.45 55.13 63.17 57.2 59.2 59.6
18/08/2018 21:22:26 46.28 47.55 54.63 47.7 48.9 52.2 54.69 54.99 61.84 57.1 59.2 59.6
18/08/2018 21:22:27 46 46.8 54.63 47.7 48.9 52.2 53.45 54.66 61.8 57.1 59.2 59.6
18/08/2018 21:22:28 45.89 46.41 54.63 47.7 48.9 52.2 53.7 54.09 61.8 57.1 59.2 59.6
18/08/2018 21:22:29 45.06 46.09 54.63 47.7 48.9 52.2 54.27 54.22 61.8 57.1 59.2 59.6
18/08/2018 21:22:30 45.33 45.59 54.63 47.7 48.9 52.2 53.91 54.27 61.8 57.1 59.2 59.6
18/08/2018 21:22:31 45.09 45.51 54.63 47.7 48.9 52.2 53.61 53.91 61.8 57.1 59.2 59.6
18/08/2018 21:22:32 45.12 45.35 54.63 47.7 48.9 52.2 54.25 54.27 61.8 57.1 59.2 59.6
18/08/2018 21:22:33 45.96 45.81 54.63 47.7 48.9 52.2 54.52 54.59 61.8 57.1 59.2 59.6
18/08/2018 21:22:34 47.07 46.79 54.63 47.7 48.9 52.2 53.79 54.53 61.8 57.1 59.2 59.6
18/08/2018 21:22:35 50.01 49.16 54.63 47.7 48.9 52.2 55.93 55.4 61.8 57.1 59.2 59.6
18/08/2018 21:22:36 49.36 49.54 54.63 47.6 48.9 52.2 56.02 55.92 61.8 57.1 59.2 59.6
18/08/2018 21:22:37 48.75 49.23 54.63 47.6 48.9 52.2 55.63 56.15 61.8 57.1 59.2 59.6
18/08/2018 21:22:38 48.44 48.88 54.63 47.6 48.9 52.2 55.54 55.75 61.8 56.9 59.2 59.6
18/08/2018 21:22:39 47.92 48.73 54.63 47.6 48.9 52.2 54.54 55.68 61.8 56.8 59.2 59.6
18/08/2018 21:22:40 47.43 48.32 54.63 47.6 48.9 52.2 55.2 55.22 61.8 56.7 59.2 59.6
18/08/2018 21:22:41 46.08 47.66 54.63 47.6 48.9 52.2 54.49 55.22 61.8 56.7 59.2 59.6
18/08/2018 21:22:42 45.5 46.74 54.63 47.6 48.9 52.2 54.34 54.79 61.8 56.7 59.1 59.6
18/08/2018 21:22:43 46.17 46.29 54.63 47.5 48.9 52.2 53.87 54.48 61.8 56.6 59.1 59.6
18/08/2018 21:22:44 45.06 46.06 54.63 47.5 48.9 52.2 53.86 54.14 61.8 56.6 59 59.6
18/08/2018 21:22:45 45.4 45.55 54.63 47.5 48.9 52.2 53.87 54.11 61.8 56.6 59 59.6
18/08/2018 21:22:46 45.45 45.53 54.63 47.5 48.9 52.2 54.25 54.27 61.75 56.6 58.9 59.6
18/08/2018 21:22:47 46.41 46.15 54.63 47.5 48.9 52.2 54.19 54.32 61.75 56.6 58.9 59.5
18/08/2018 21:22:48 48.51 47.79 54.63 47.5 48.9 52.2 56.76 56.05 61.57 56.6 58.9 59.5
18/08/2018 21:22:49 48.97 48.66 53.62 47.6 48.9 52.2 56.14 56.3 59.47 56.6 58.9 59.5
18/08/2018 21:22:50 48.64 48.71 52.15 47.6 48.8 52.2 57.37 56.9 57.66 56.6 58.9 59.5
18/08/2018 21:22:51 48.74 48.8 50.88 47.6 48.8 52.2 57.07 57.13 57.13 56.6 58.9 59.5
18/08/2018 21:22:52 48.14 48.73 49.92 47.6 48.8 52.2 56.66 57 57.13 56.6 58.9 59.5
18/08/2018 21:22:53 47.33 48.35 49.55 47.6 48.8 52.2 57.35 57.37 57.37 56.7 58.9 59.5
18/08/2018 21:22:54 46.96 47.69 49.54 47.6 48.8 52.2 56.1 57.33 57.37 56.7 58.9 59.5
18/08/2018 21:22:55 47.25 47.39 49.54 47.6 48.8 52.2 57.66 57.54 57.54 56.7 58.9 59.5
18/08/2018 21:22:56 50.69 50.04 50.04 47.6 48.8 52.2 61.65 60.56 60.56 56.7 58.9 59.5
18/08/2018 21:22:57 53.93 52.98 52.98 47.7 48.8 52.2 60.63 60.84 60.84 56.7 58.9 59.5
18/08/2018 21:22:58 53.65 53.72 53.72 47.7 48.9 52.2 67.55 66.06 66.06 56.9 59 59.6
18/08/2018 21:22:59 47.47 53.17 53.72 47.7 48.9 52.2 60.62 65.83 66.06 56.9 59 59.5
18/08/2018 21:23:00 46.21 50.42 53.72 47.7 48.9 52.2 56.57 63.14 66.06 56.9 58.9 59.5
18/08/2018 21:23:01 46.39 48.3 53.72 47.7 48.8 52.2 55.81 60.3 66.06 56.9 58.9 59.5
18/08/2018 21:23:02 45.7 47.14 53.72 47.7 48.8 52.2 54.37 58.04 66.06 56.9 58.9 59.5
18/08/2018 21:23:03 45.34 46.34 53.72 47.7 48.8 52.2 54.28 56.09 66.06 56.9 58.9 59.5
18/08/2018 21:23:04 45.74 45.93 53.72 47.6 48.8 52.2 54.58 55.2 66.06 56.8 58.9 59.5
18/08/2018 21:23:05 44.99 45.88 53.72 47.5 48.8 52.2 55.57 55.54 66.06 56.7 58.9 59.5
18/08/2018 21:23:06 44.83 45.36 53.72 47.5 48.8 52.2 54.03 55.39 66.06 56.7 58.9 59.5
18/08/2018 21:23:07 44.31 44.93 53.72 47.5 48.8 52.2 54.82 54.89 66.06 56.6 58.9 59.5
18/08/2018 21:23:08 45.3 45.15 53.72 47.4 48.8 52.2 53.58 54.89 66.06 56.6 58.9 59.5
18/08/2018 21:23:09 45.76 45.64 53.72 47.4 48.8 52.2 54.59 54.57 66.06 56.6 58.9 59.5
18/08/2018 21:23:10 47.01 46.52 53.72 47.4 48.8 52.2 54.29 54.54 66.06 56.6 58.9 59.5
18/08/2018 21:23:11 47.31 47.13 53.72 47.3 48.8 52.2 54.88 54.9 66.06 56.6 58.9 59.5
18/08/2018 21:23:12 46.69 47.34 53.72 47.3 48.8 52.2 54.41 54.7 66.06 56.6 58.9 59.5
18/08/2018 21:23:13 45.74 46.74 53.72 47.3 48.8 52.2 55.67 55.4 66.06 56.6 58.9 59.5
18/08/2018 21:23:14 45.42 46.22 53.72 47.3 48.8 52.2 55 55.58 66.06 56.6 58.9 59.5
18/08/2018 21:23:15 46.24 46.12 53.72 47.3 48.8 52.2 54.27 55.03 66.06 56.6 58.9 59.5
18/08/2018 21:23:16 44.92 46.04 53.72 47.3 48.8 52.2 54.25 54.71 66.06 56.6 58.9 59.5
18/08/2018 21:23:17 45.17 45.46 53.72 47.3 48.8 52.2 53.32 54.32 66.06 56.6 58.9 59.5
18/08/2018 21:23:18 45.69 45.62 53.72 47.3 48.7 52.2 53.86 53.92 66.06 56.6 58.9 59.5
18/08/2018 21:23:19 44.97 45.64 53.72 47.3 48.7 52.2 54.95 54.64 66.06 56.6 58.8 59.5
18/08/2018 21:23:20 47.95 47.4 53.72 47.3 48.7 52.2 54.34 54.9 66.06 56.6 58.8 59.5
18/08/2018 21:23:21 44.9 46.87 53.72 47.3 48.5 52.2 54.55 54.7 66.06 56.6 58.7 59.5
18/08/2018 21:23:22 45.17 45.67 53.72 47.3 48.5 52.2 54.68 54.63 66.06 56.6 58.7 59.5
18/08/2018 21:23:23 44.9 45.48 53.72 47.3 48 52.2 54.65 54.88 66.06 56.6 58.6 59.5
18/08/2018 21:23:24 44.13 45.04 53.72 47.3 48 52.2 54.24 54.83 66.06 56.6 58.6 59.5
18/08/2018 21:23:25 45.04 44.89 53.72 47.3 47.9 52.2 54.07 54.38 66.06 56.6 58.6 59.5
18/08/2018 21:23:26 45.32 45.42 53.72 47.3 47.9 52.2 54.24 54.28 66.06 56.6 58.6 59.5
18/08/2018 21:23:27 45.53 45.63 53.72 47.3 47.9 52.2 54.4 54.44 66.06 56.6 58.6 59.5
18/08/2018 21:23:28 45.62 45.9 53.17 47.3 47.9 52.2 54.02 54.45 65.83 56.6 58.6 59.5
18/08/2018 21:23:29 44.99 45.42 50.42 47.3 47.9 52.2 53.8 54.18 63.14 56.6 58.6 59.5
18/08/2018 21:23:30 45.51 45.45 48.3 47.3 47.9 52.2 53.51 53.96 60.3 56.5 58.6 59.5
18/08/2018 21:23:31 45.12 45.46 47.4 47.2 47.9 52.2 53.78 53.99 58.04 56.5 58.6 59.5
18/08/2018 21:23:32 45.69 45.8 47.4 47.2 47.9 52.2 54.03 54.13 56.09 56.5 58.6 59.5
18/08/2018 21:23:33 46.19 46.37 47.4 47.2 47.9 52.2 54.39 54.38 55.58 56.5 58.6 59.5
18/08/2018 21:23:34 45.37 45.91 47.4 47.2 47.9 52.2 54.32 54.46 55.58 56.5 58.6 59.5
18/08/2018 21:23:35 44.49 45.58 47.4 47.2 47.9 52.2 53.87 54.48 55.58 56.5 58.6 59.5
18/08/2018 21:23:36 45.05 45.25 47.4 47.2 47.9 52.2 54.09 54.4 55.58 56.5 58.6 59.5
18/08/2018 21:23:37 44.74 45.12 47.4 47.1 47.8 52.2 53.65 54.08 55.58 56.5 58.6 59.5
18/08/2018 21:23:38 45.75 45.48 47.4 47.1 47.8 52.2 54.15 54.09 55.58 56.5 58.6 59.5
18/08/2018 21:23:39 48.27 47.71 47.71 47.1 47.8 52.2 55.14 54.89 55.58 56.5 58.6 59.5
18/08/2018 21:23:40 51.69 50.76 50.76 47.1 47.8 52.2 57.45 56.63 56.63 56.5 58.6 59.5
18/08/2018 21:23:41 49.7 50.77 50.77 47.1 47.8 52.2 57.5 57.52 57.52 56.5 58.6 59.5
18/08/2018 21:23:42 49 50.1 50.77 47.1 47.8 52.2 55.21 57.12 57.52 56.5 58.6 59.5
18/08/2018 21:23:43 49.17 49.51 50.77 47.1 47.8 52.2 55.67 56.07 57.52 56.5 58.6 59.5
18/08/2018 21:23:44 48.57 49.2 50.77 47.2 47.8 52.2 55.48 55.83 57.52 56.5 58.6 59.5
18/08/2018 21:23:45 47.1 48.8 50.77 47.2 47.8 52.2 54.95 55.64 57.52 56.5 58.6 59.5
18/08/2018 21:23:46 46.01 47.7 50.77 47.2 47.8 52.2 54.44 55.45 57.52 56.5 58.6 59.5
18/08/2018 21:23:47 45.12 46.81 50.77 47.2 47.8 52.2 54.29 54.83 57.52 56.5 58.6 59.5
18/08/2018 21:23:48 45.02 45.84 50.77 47.2 47.8 52.2 55.01 54.95 57.52 56.5 58.6 59.5
18/08/2018 21:23:49 44.87 45.38 50.77 47.2 47.8 52.2 53.93 54.79 57.52 56.5 58.6 59.5
18/08/2018 21:23:50 45.07 45.19 50.77 47.2 47.8 52.2 54.21 54.43 57.52 56.5 58.6 59.5
18/08/2018 21:23:51 45.41 45.37 50.77 47.2 47.8 52.2 53.12 54.18 57.52 56.5 58.6 59.5
18/08/2018 21:23:52 45.88 45.84 50.77 47.2 47.8 52.2 53.92 53.94 57.52 56.5 58.6 59.5
18/08/2018 21:23:53 46.01 45.96 50.77 47.2 47.8 52.2 53.94 54.04 57.52 56.5 58.6 59.5
18/08/2018 21:23:54 47.87 47.36 50.77 47.2 47.8 52.2 54.89 54.66 57.52 56.5 58.6 59.5
18/08/2018 21:23:55 48.64 48.26 50.77 47.2 47.8 52.2 55 54.9 57.52 56.6 58.6 59.5
18/08/2018 21:23:56 48.74 48.64 50.77 47.2 47.8 52.2 57.08 56.46 57.52 56.6 58.6 59.5
18/08/2018 21:23:57 49.03 49.03 50.77 47.2 47.8 52.2 59.4 58.9 58.9 56.6 58.6 59.5
18/08/2018 21:23:58 47.55 48.91 50.77 47.2 47.8 52.2 62.59 61.7 61.7 56.6 58.6 59.5
18/08/2018 21:23:59 47.11 48.08 50.77 47.2 47.8 52.2 59.81 61.66 61.7 56.7 58.6 59.5
18/08/2018 21:24:00 46.99 47.55 50.77 47.2 47.8 52.2 59.55 60.43 61.7 56.7 58.6 59.5
18/08/2018 21:24:01 46.5 47.41 50.77 47.2 47.8 52.2 59.77 60.21 61.7 56.7 58.6 59.5
18/08/2018 21:24:02 45.74 46.79 50.77 47.2 47.8 52.2 57.09 60.06 61.7 56.7 58.6 59.5
18/08/2018 21:24:03 45.53 46.11 50.77 47.2 47.8 52.2 55.69 58.19 61.7 56.7 58.6 59.5
18/08/2018 21:24:04 45.22 45.81 50.77 47.2 47.8 52.2 54.37 56.72 61.7 56.7 58.6 59.5
18/08/2018 21:24:05 45.7 45.66 50.77 47.2 47.8 52.2 56.07 56.01 61.7 56.7 58.6 59.5
18/08/2018 21:24:06 46.21 46.25 50.77 47.2 47.8 52.2 54.47 55.75 61.7 56.7 58.6 59.5
18/08/2018 21:24:07 45.23 45.93 50.77 47.2 47.8 52.2 54.17 55.02 61.7 56.7 58.6 59.5
18/08/2018 21:24:08 45.9 45.82 50.77 47.2 47.8 52.2 54.82 54.95 61.7 56.7 58.6 59.5
18/08/2018 21:24:09 46.08 46.15 50.77 47.3 47.8 52.2 56.6 56.18 61.7 56.7 58.6 59.5
18/08/2018 21:24:10 50.61 49.63 50.77 47.3 47.8 52.2 57.96 57.42 61.7 56.7 58.6 59.5
18/08/2018 21:24:11 51.91 51.29 51.29 47.3 47.9 52.2 59.66 58.97 61.7 56.8 58.6 59.5
18/08/2018 21:24:12 50.84 51.6 51.6 47.3 47.9 52.2 57.7 59.14 61.7 56.8 58.6 59.5
18/08/2018 21:24:13 47.35 50.78 51.6 47.3 47.9 52.2 54.9 57.97 61.7 56.8 58.6 59.5
18/08/2018 21:24:14 45.88 48.89 51.6 47.3 47.9 52.2 55.28 56.31 61.7 56.8 58.6 59.5
18/08/2018 21:24:15 45.4 47.24 51.6 47.3 47.9 52.2 54.43 55.79 61.7 56.8 58.6 59.5
18/08/2018 21:24:16 45.13 46.22 51.6 47.3 47.9 52.2 56.29 56.11 61.7 56.8 58.6 59.5
18/08/2018 21:24:17 45.66 45.79 51.6 47.4 47.9 52.2 56.08 56.31 61.7 56.8 58.6 59.5
18/08/2018 21:24:18 46.08 46.07 51.6 47.4 47.9 52.2 57 57.05 61.7 56.8 58.6 59.5
18/08/2018 21:24:19 46.17 46.15 51.6 47.4 47.9 52.2 56.5 56.92 61.7 56.8 58.6 59.5
18/08/2018 21:24:20 45.39 46.13 51.6 47.4 47.9 52.2 55.86 56.4 61.7 56.8 58.6 59.5
18/08/2018 21:24:21 45.78 45.96 51.6 47.4 47.9 52.1 55.72 56.34 61.7 56.8 58.6 59.5
18/08/2018 21:24:22 45.72 45.92 51.6 47.4 47.9 52.1 54.54 55.83 61.7 56.8 58.6 59.5
18/08/2018 21:24:23 45.6 45.81 51.6 47.4 47.9 52.1 54.88 55.04 61.7 56.8 58.6 59.5
18/08/2018 21:24:24 45.3 45.7 51.6 47.4 47.9 52.1 54.36 55.17 61.7 56.8 58.6 59.5
18/08/2018 21:24:25 44.81 45.58 51.6 47.4 47.9 52.1 54.73 54.77 61.7 56.8 58.6 59.5
18/08/2018 21:24:26 44.55 45.15 51.6 47.4 47.8 52.1 54.23 54.78 61.7 56.8 58.6 59.5
18/08/2018 21:24:27 45.28 45.26 51.6 47.4 47.8 52.1 53.35 54.41 61.7 56.8 58.6 59.5
18/08/2018 21:24:28 44.9 45.29 51.6 47.4 47.8 52.1 53.27 53.93 61.66 56.8 58.6 59.5
18/08/2018 21:24:29 44.81 45.11 51.6 47.4 47.8 52.1 53.34 53.62 60.43 56.8 58.6 59.5
18/08/2018 21:24:30 44.84 45.02 51.6 47.4 47.8 52.1 53.46 53.52 60.21 56.8 58.6 59.5
18/08/2018 21:24:31 45.19 45.16 51.6 47.4 47.8 52.1 54.23 54.06 60.06 56.8 58.6 59.5
18/08/2018 21:24:32 44.53 45.23 51.6 47.4 47.8 52.1 53.21 54.05 59.14 56.8 58.5 59.5
18/08/2018 21:24:33 44.84 45.07 51.6 47.4 47.8 52.1 53.64 53.78 59.14 56.8 58.5 59.5
18/08/2018 21:24:34 45.1 45.13 51.6 47.4 47.8 52.1 52.89 53.58 59.14 56.8 58.5 59.5
18/08/2018 21:24:35 44.96 45.22 51.6 47.4 47.8 52.1 53.3 53.35 59.14 56.8 58.5 59.5
18/08/2018 21:24:36 44.78 45.06 51.6 47.4 47.8 52.1 53.58 53.52 59.14 56.8 58.5 59.5
18/08/2018 21:24:37 44.55 45.19 51.6 47.4 47.8 52.1 53.43 53.63 59.14 56.8 58.5 59.5
18/08/2018 21:24:38 44.09 44.59 51.6 47.4 47.8 52.1 53.23 53.75 59.14 56.8 58.5 59.5
18/08/2018 21:24:39 44.84 44.7 51.6 47.4 47.8 52.1 53.61 53.68 59.14 56.8 58.5 59.5
18/08/2018 21:24:40 44.74 44.92 51.6 47.4 47.8 52.1 53.34 53.63 59.14 56.8 58.5 59.5
18/08/2018 21:24:41 44.06 45.03 51.6 47.4 47.8 52.1 54.56 54.21 59.14 56.8 58.5 59.5
18/08/2018 21:24:42 44.65 44.64 50.78 47.4 47.8 52.1 55.68 55.3 57.97 56.8 58.5 59.5
18/08/2018 21:24:43 44.65 44.71 48.89 47.4 47.7 52.1 56.84 56.7 57.05 56.8 58.5 59.5
18/08/2018 21:24:44 45.95 45.52 47.24 47.4 47.7 52.1 55.82 56.68 57.05 56.8 58.5 59.5
18/08/2018 21:24:45 47.33 47.29 47.29 47.4 47.7 52.1 59.76 58.64 58.64 56.9 58.5 59.5
18/08/2018 21:24:46 50.67 50.28 50.28 47.4 47.7 52.1 59.48 59.9 59.9 56.9 58.5 59.5
18/08/2018 21:24:47 46.8 49.28 50.28 47.4 47.7 52.1 57.93 58.93 59.9 56.9 58.5 59.5
18/08/2018 21:24:48 49.1 49.59 50.28 47.4 47.7 52.1 56.25 58.42 59.9 56.9 58.5 59.5
18/08/2018 21:24:49 49.05 49.31 50.28 47.4 47.7 52.1 55.37 57.11 59.9 56.9 58.5 59.5
18/08/2018 21:24:50 46.38 49.21 50.28 47.4 47.7 52.1 54.27 56.23 59.9 56.9 58.5 59.5
18/08/2018 21:24:51 46.02 47.76 50.28 47.4 47.7 52.1 54.25 55.12 59.9 56.9 58.5 59.5
18/08/2018 21:24:52 44.99 46.52 50.28 47.4 47.7 52.1 54.98 55.6 59.9 56.9 58.5 59.5
18/08/2018 21:24:53 45.37 45.87 50.28 47.4 47.7 52.1 53.43 54.69 59.9 56.9 58.5 59.5
18/08/2018 21:24:54 44.47 45.55 50.28 47.4 47.7 52.1 52.79 53.96 59.9 56.9 58.5 59.5
18/08/2018 21:24:55 44.44 44.96 50.28 47.4 47.7 52.1 53.54 53.7 59.9 56.9 58.5 59.5
18/08/2018 21:24:56 44.72 44.76 50.28 47.4 47.7 52.1 53.61 53.76 59.9 56.9 58.5 59.5
18/08/2018 21:24:57 44.84 44.97 50.28 47.4 47.7 52.1 53.58 53.63 59.9 56.9 58.5 59.5
18/08/2018 21:24:58 44.91 44.99 50.28 47.4 47.7 52.1 54.18 54.06 59.9 56.9 58.5 59.5
18/08/2018 21:24:59 45.29 45.24 50.28 47.4 47.7 52.1 53.1 53.96 59.9 56.9 58.5 59.5
18/08/2018 21:25:00 45.42 45.42 50.28 47.4 47.7 52.1 53.21 53.58 59.9 56.9 58.5 59.5
18/08/2018 21:25:01 45.07 45.51 50.28 47.4 47.7 52.1 53.7 53.76 59.9 56.9 58.5 59.5
18/08/2018 21:25:02 45.3 45.35 50.28 47.5 47.7 52.1 54.25 54.32 59.9 56.9 58.5 59.5
18/08/2018 21:25:03 45.69 45.74 50.28 47.5 47.7 52.1 53.81 54.1 59.9 56.9 58.5 59.4
18/08/2018 21:25:04 47.4 46.88 50.28 47.5 47.7 52.1 53.49 53.97 59.9 56.9 58.5 59.4
18/08/2018 21:25:05 47.98 47.7 50.28 47.5 47.7 52.1 54.55 54.29 59.9 56.9 58.5 59.4
18/08/2018 21:25:06 50.21 49.53 50.28 47.5 47.7 52.1 55.9 55.43 59.9 56.9 58.5 59.4
18/08/2018 21:25:07 49.94 49.9 50.28 47.5 47.7 52.1 56.33 56.11 59.9 56.9 58.5 59.4
18/08/2018 21:25:08 49.27 49.7 50.28 47.5 47.7 52.1 54.75 55.85 59.9 56.9 58.5 59.4
18/08/2018 21:25:09 51.43 50.78 50.78 47.5 47.7 52.1 55.73 55.61 59.9 56.9 58.5 59.4
18/08/2018 21:25:10 50.11 50.89 50.89 47.6 47.7 52.1 55.27 55.61 59.9 56.9 58.5 59.4
18/08/2018 21:25:11 50.11 50.38 50.89 47.6 47.7 52.1 61.06 60.54 60.54 57 58.5 59.4
18/08/2018 21:25:12 57.55 57.2 57.2 47.7 47.7 52.1 60.5 61.29 61.29 57 58.5 59.4
18/08/2018 21:25:13 48.41 56.54 57.2 47.7 47.7 52.1 55.53 60.76 61.29 57 58.5 59.4
18/08/2018 21:25:14 49.81 53.28 57.2 47.7 47.7 52.1 55.38 58.27 61.29 57 58.5 59.4
18/08/2018 21:25:15 49.12 51.38 57.2 47.8 47.7 52.1 55.93 56.63 61.29 57 58.5 59.4
18/08/2018 21:25:16 48.39 50.51 57.2 47.8 47.7 52.1 57.51 57.3 61.29 57 58.5 59.4
18/08/2018 21:25:17 45.72 48.84 57.2 47.8 47.7 52.1 54.83 57.01 61.29 57 58.5 59.4
18/08/2018 21:25:18 45.35 47.23 57.2 47.8 47.7 52.1 56.97 56.9 61.29 57 58.5 59.4
18/08/2018 21:25:19 45.16 46.4 57.2 47.8 47.7 52.1 60.33 59.84 61.29 57 58.5 59.4
18/08/2018 21:25:20 44.57 45.5 57.2 47.8 47.7 52.1 60.03 60.4 61.29 57.1 58.5 59.4
18/08/2018 21:25:21 44.97 45.13 57.2 47.8 47.7 52.1 61.28 61.81 61.81 57.1 58.5 59.4
18/08/2018 21:25:22 44.49 44.96 57.2 47.8 47.7 52.1 55.45 60.37 61.81 57.1 58.5 59.4
18/08/2018 21:25:23 44.86 44.93 57.2 47.8 47.7 52.1 55.69 57.94 61.81 57.1 58.5 59.4
18/08/2018 21:25:24 44.42 44.9 57.2 47.8 47.7 52.1 53.62 56.48 61.81 57.1 58.5 59.4
18/08/2018 21:25:25 44.49 44.81 57.2 47.8 47.7 52.1 53.43 55.02 61.81 57.1 58.5 59.4
18/08/2018 21:25:26 44.47 44.65 57.2 47.8 47.7 52.1 52.89 54.05 61.81 57.1 58.5 59.4
18/08/2018 21:25:27 44.39 44.71 57.2 47.8 47.7 52.1 53.38 53.51 61.81 57.1 58.5 59.4
18/08/2018 21:25:28 44.89 44.79 57.2 47.8 47.7 52.1 53.68 53.79 61.81 57.1 58.5 59.4
18/08/2018 21:25:29 44.63 44.82 57.2 47.8 47.7 52.1 52.82 53.71 61.81 57.1 58.5 59.4
18/08/2018 21:25:30 44.12 44.8 57.2 47.8 47.7 52.1 53.28 53.44 61.81 57.1 58.5 59.4
18/08/2018 21:25:31 44.75 44.77 57.2 47.8 47.7 52.1 53.49 53.55 61.81 57.1 58.5 59.4
18/08/2018 21:25:32 44.74 44.96 57.2 47.8 47.7 52.1 53.57 53.71 61.81 57.1 58.5 59.4
18/08/2018 21:25:33 44.66 44.87 57.2 47.8 47.7 52.1 53.9 53.86 61.81 57.1 58.5 59.4
18/08/2018 21:25:34 44.15 44.73 57.2 47.8 47.7 52.1 53.13 53.77 61.81 57.1 58.5 59.4
18/08/2018 21:25:35 44.74 44.78 57.2 47.8 47.7 52.1 54.46 54.3 61.81 57.1 58.5 59.4
18/08/2018 21:25:36 45.43 45.29 57.2 47.8 47.7 52.1 53.93 54.17 61.81 57.1 58.5 59.4
18/08/2018 21:25:37 44.98 45.27 57.2 47.8 47.7 52.1 53.88 54 61.81 57.1 58.5 59.4
18/08/2018 21:25:38 45.86 45.85 57.2 47.8 47.7 52.1 54.32 54.36 61.81 57.1 58.5 59.4
18/08/2018 21:25:39 46.61 46.35 57.2 47.8 47.7 52.1 54.44 54.46 61.81 57.1 58.5 59.4
18/08/2018 21:25:40 46.19 46.48 57.2 47.8 47.7 52.1 55.71 55.45 61.81 57.1 58.5 59.4
18/08/2018 21:25:41 45.08 46.22 57.2 47.8 47.7 52.1 59.88 59.06 61.81 57.1 58.5 59.4
18/08/2018 21:25:42 45.05 45.57 56.54 47.8 47.7 52.1 61.67 61.24 61.81 57.2 58.5 59.4
18/08/2018 21:25:43 44.76 45.41 53.28 47.8 47.7 52.1 56.28 60.52 61.81 57.2 58.5 59.4
18/08/2018 21:25:44 45.34 45.26 51.38 47.8 47.7 52.1 56.75 58.33 61.81 57.2 58.5 59.4
18/08/2018 21:25:45 47.78 47.11 50.51 47.8 47.7 52.1 57.12 58.3 61.81 57.2 58.5 59.4
18/08/2018 21:25:46 51.71 50.58 50.58 47.8 47.7 52.1 63.24 62 62 57.2 58.5 59.4
18/08/2018 21:25:47 52.4 51.87 51.87 47.8 47.7 52.1 57.95 61.8 62 57.2 58.5 59.4
18/08/2018 21:25:48 48.35 51.71 51.87 47.9 47.7 52.1 54.94 59.73 62 57.2 58.5 59.4
18/08/2018 21:25:49 45.98 49.77 51.87 47.9 47.7 52.1 54.15 57.35 62 57.2 58.5 59.4
18/08/2018 21:25:50 44.99 47.77 51.87 47.9 47.7 52.1 54.3 55.63 62 57.2 58.5 59.4
18/08/2018 21:25:51 44.18 46.2 51.87 47.9 47.7 52.1 53.77 54.86 62 57.2 58.5 59.4
18/08/2018 21:25:52 44.99 45.19 51.87 47.9 47.7 52.1 54.09 54.37 62 57.2 58.5 59.4
18/08/2018 21:25:53 44.76 45.21 51.87 47.8 47.7 52.1 53.69 54.24 62 57.2 58.4 59.4
18/08/2018 21:25:54 44.68 45.05 51.87 47.8 47.6 52.1 54.63 54.5 62 57.2 58.3 59.4
18/08/2018 21:25:55 45.61 45.36 51.87 47.8 47.6 52.1 54.31 54.67 62 57.2 58.2 59.4
18/08/2018 21:25:56 45.73 45.61 51.87 47.8 47.5 52.1 54.04 54.48 62 57.1 58.2 59.4
18/08/2018 21:25:57 45.32 45.65 51.87 47.8 47.5 52.1 53.86 54.17 62 57 58.2 59.4
18/08/2018 21:25:58 44.55 45.58 51.87 47.8 47.5 52.1 53.87 54.16 62 56.9 58.2 59.4
18/08/2018 21:25:59 44.73 45.06 51.87 47.7 47.5 52.1 53.54 54.03 62 56.7 58.2 59.4
18/08/2018 21:26:00 44.51 44.87 51.87 47.7 47.5 52.1 53.71 53.89 62 56.7 58.1 59.4
18/08/2018 21:26:01 44.72 44.96 51.87 47.6 47.5 52.1 53.42 53.94 62 56.7 58 59.4
18/08/2018 21:26:02 43.44 44.63 51.87 47.6 47.5 52.1 53.27 53.65 62 56.6 57.9 59.4
18/08/2018 21:26:03 44.58 44.47 51.87 47.6 47.4 52.1 53.51 53.64 62 56.6 57.9 59.4
18/08/2018 21:26:04 43.9 44.49 51.87 47.6 47.4 52.1 53.27 53.53 62 56.6 57.9 59.4
18/08/2018 21:26:05 44.83 44.72 51.87 47.5 47.4 52.1 53.17 53.44 62 56.6 57.9 59.4
18/08/2018 21:26:06 44.95 45.03 51.87 47.5 47.4 52.1 53.13 53.42 62 56.6 57.9 59.4
18/08/2018 21:26:07 45.05 45.18 51.87 47.5 47.4 52.1 53.69 53.54 62 56.5 57.9 59.4
18/08/2018 21:26:08 45.06 45.17 51.87 47.5 47.4 52.1 53.62 53.66 62 56.5 57.9 59.4
18/08/2018 21:26:09 45.46 45.46 51.87 47.5 47.4 52.1 54.23 54.08 62 56.4 57.9 59.4
18/08/2018 21:26:10 46.57 46.2 51.87 47.5 47.4 52.1 53.7 54.03 62 56.4 57.9 59.4
18/08/2018 21:26:11 47.07 46.84 51.87 47.5 47.4 52.1 55.01 54.73 62 56.4 57.9 59.4
18/08/2018 21:26:12 46.92 47.09 51.87 47.5 47.4 52.1 55.22 55.46 62 56.4 57.9 59.4
18/08/2018 21:26:13 46.59 46.83 51.87 47.5 47.4 52.1 55.28 55.18 62 56.4 57.9 59.4
18/08/2018 21:26:14 46.86 46.91 51.87 47.5 47.4 52.1 55.5 55.52 62 56.4 57.9 59.4
18/08/2018 21:26:15 48.34 47.96 51.87 47.5 47.4 52.1 55.68 55.66 62 56.3 57.9 59.4
18/08/2018 21:26:16 50.57 49.93 51.87 47.5 47.4 52.1 56.59 56.29 61.8 56.4 57.9 59.4
18/08/2018 21:26:17 51.61 51.04 51.71 47.5 47.4 52.1 56.24 56.5 59.73 56.4 57.9 59.4
18/08/2018 21:26:18 51.94 51.68 51.68 47.6 47.5 52.1 56.46 56.43 57.35 56.4 57.9 59.4
18/08/2018 21:26:19 49.01 51.58 51.68 47.6 47.5 52.1 56.83 56.82 56.82 56.4 57.9 59.4
18/08/2018 21:26:20 49 50.04 51.68 47.6 47.5 52.1 56.87 56.85 56.85 56.4 57.9 59.4
18/08/2018 21:26:21 53.72 52.97 52.97 47.6 47.5 52.1 61.31 60.35 60.35 56.4 57.9 59.4
18/08/2018 21:26:22 54.32 53.92 53.92 47.6 47.5 52.1 60.46 61.32 61.32 56.4 57.9 59.4
18/08/2018 21:26:23 51.14 53.97 53.97 47.6 47.5 52.1 57.62 60.06 61.32 56.4 57.8 59.4
18/08/2018 21:26:24 46.47 52.07 53.97 47.6 47.5 52.1 55.18 58.54 61.32 56.4 57.8 59.4
18/08/2018 21:26:25 46.16 49.42 53.97 47.6 47.5 52.1 54.57 56.84 61.32 56.4 57.8 59.4
18/08/2018 21:26:26 45.88 47.67 53.97 47.6 47.5 52.1 56.57 56.41 61.32 56.4 57.8 59.4
18/08/2018 21:26:27 45.12 46.55 53.97 47.6 47.5 52.1 54.76 56.38 61.32 56.4 57.8 59.4
18/08/2018 21:26:28 45.1 45.62 53.97 47.6 47.5 52.1 54.35 55.34 61.32 56.4 57.8 59.4
18/08/2018 21:26:29 45.07 45.52 53.97 47.6 47.5 52.1 54.17 54.76 61.32 56.4 57.8 59.4
18/08/2018 21:26:30 45.3 45.42 53.97 47.6 47.5 52.1 56.42 55.79 61.32 56.4 57.8 59.4
18/08/2018 21:26:31 45.06 45.26 53.97 47.6 47.5 52.1 54.07 55.57 61.32 56.4 57.8 59.4
18/08/2018 21:26:32 45.42 45.45 53.97 47.6 47.5 52.1 53.84 54.68 61.32 56.4 57.8 59.4
18/08/2018 21:26:33 45.39 45.47 53.97 47.6 47.5 52.1 53.95 54.48 61.32 56.4 57.8 59.4
18/08/2018 21:26:34 45.46 45.68 53.97 47.6 47.5 52.1 54.51 54.35 61.32 56.4 57.8 59.4
18/08/2018 21:26:35 46.05 45.95 53.97 47.6 47.5 52.1 54.59 54.68 61.32 56.4 57.8 59.4
18/08/2018 21:26:36 47.42 47.04 53.97 47.6 47.4 52.1 55.68 55.46 61.32 56.4 57.8 59.4
18/08/2018 21:26:37 48.19 47.86 53.97 47.6 47.4 52.1 57.81 57.29 61.32 56.4 57.8 59.4
18/08/2018 21:26:38 49.7 49.1 53.97 47.6 47.4 52.1 62.89 62.09 62.09 56.4 57.8 59.4
18/08/2018 21:26:39 48.5 49.2 53.97 47.5 47.4 52.1 62.53 62.77 62.77 56.5 57.8 59.4
18/08/2018 21:26:40 48.62 48.71 53.97 47.5 47.4 52.1 58.54 62.12 62.77 56.5 57.8 59.4
18/08/2018 21:26:41 48.54 49 53.97 47.5 47.4 52.1 60.76 61.23 62.77 56.5 57.8 59.4
18/08/2018 21:26:42 45.67 48.45 53.97 47.5 47.4 52.1 57.74 60.46 62.77 56.5 57.8 59.4
18/08/2018 21:26:43 45.18 46.78 53.97 47.5 47.4 52.1 60.55 60.18 62.77 56.5 57.8 59.4
18/08/2018 21:26:44 44.6 45.85 53.97 47.5 47.4 52.1 60.41 60.37 62.77 56.5 57.8 59.4
18/08/2018 21:26:45 45.33 45.33 53.97 47.5 47.4 52.1 59.94 60.71 62.77 56.5 57.8 59.4
18/08/2018 21:26:46 45.27 45.47 53.97 47.5 47.4 52.1 61.3 61.23 62.77 56.6 57.8 59.4
18/08/2018 21:26:47 44.87 45.34 53.97 47.5 47.4 52.1 63.24 62.52 62.77 56.6 57.9 59.4
18/08/2018 21:26:48 45.45 45.32 53.97 47.5 47.4 52.1 65.15 64.46 64.46 56.7 57.9 59.4
18/08/2018 21:26:49 45.74 45.69 53.97 47.5 47.4 52.1 64.32 64.48 64.48 56.8 57.9 59.4
18/08/2018 21:26:50 45.62 45.7 53.97 47.5 47.4 52.1 65.06 65.1 65.1 56.9 57.9 59.4
18/08/2018 21:26:51 44.81 45.65 53.97 47.5 47.4 52.1 59.18 64.79 65.1 56.9 57.9 59.4
18/08/2018 21:26:52 45.02 45.2 53.97 47.5 47.4 52.1 55.75 61.93 65.1 56.9 57.9 59.4
18/08/2018 21:26:53 46.15 45.85 52.07 47.5 47.4 52.1 54.89 59.18 65.1 56.9 57.9 59.4
18/08/2018 21:26:54 46.77 46.48 49.42 47.5 47.4 52.1 58.69 58.26 65.1 56.8 57.9 59.4
18/08/2018 21:26:55 47.38 47.17 49.2 47.4 47.4 52.1 60.35 60.07 65.1 56.8 57.9 59.4
18/08/2018 21:26:56 49.04 48.47 49.2 47.4 47.4 52.1 60.89 61.02 65.1 56.8 57.9 59.4
18/08/2018 21:26:57 49.19 48.97 49.2 47.4 47.4 52.1 62.15 61.65 65.1 56.8 57.9 59.4
18/08/2018 21:26:58 59.84 58.97 58.97 47.6 47.5 52.1 64 63.72 65.1 56.9 58 59.4
18/08/2018 21:26:59 58.59 59.92 59.92 47.8 47.5 52.1 62.93 63.94 65.1 57 58 59.4
18/08/2018 21:27:00 51.41 58.16 59.92 47.8 47.5 52.1 61.14 63.12 65.1 57 58 59.4
18/08/2018 21:27:01 49.33 55.22 59.92 47.8 47.5 52.1 59.28 61.98 65.1 57 58 59.4
18/08/2018 21:27:02 46.68 52.48 59.92 47.9 47.5 52.1 57.78 60.54 65.1 57 58 59.4
18/08/2018 21:27:03 45.74 49.75 59.92 47.9 47.5 52.1 58.41 59.13 65.1 57 58 59.4
18/08/2018 21:27:04 45.3 47.72 59.92 47.9 47.5 52.1 55.53 58.83 65.1 57 58 59.4
18/08/2018 21:27:05 45.9 46.63 59.92 47.9 47.5 52.1 55.47 57.08 65.1 57 58 59.4
18/08/2018 21:27:06 45.52 46.07 59.92 47.9 47.5 52.1 54.54 56.13 65.1 57 58 59.4
18/08/2018 21:27:07 45.12 45.8 59.92 47.9 47.5 52.1 54.04 55.31 65.1 57 58 59.4
18/08/2018 21:27:08 45.06 45.53 59.92 47.8 47.5 52.1 55.76 55.41 65.1 57 58 59.4
18/08/2018 21:27:09 45.14 45.32 59.92 47.8 47.5 52.1 56.51 56.3 65.1 57 58 59.4
18/08/2018 21:27:10 45.28 45.52 59.92 47.8 47.5 52.1 54.5 56.08 65.1 57 58 59.4
18/08/2018 21:27:11 44.64 45.3 59.92 47.8 47.5 52.1 54.26 55.12 65.1 57 58 59.4
18/08/2018 21:27:12 45.68 45.68 59.92 47.8 47.5 52.1 53.65 54.63 65.1 57 58 59.4
18/08/2018 21:27:13 44.47 45.24 59.92 47.8 47.5 52.1 53.6 54.11 65.1 57 58 59.4
18/08/2018 21:27:14 45.5 45.38 59.92 47.8 47.5 52.1 54.75 54.6 65.1 57 58 59.4
18/08/2018 21:27:15 45.32 45.52 59.92 47.8 47.5 52.1 54.52 54.85 65.1 57 58 59.4
18/08/2018 21:27:16 44.79 45.35 59.92 47.8 47.5 52.1 53.93 54.49 65.1 56.9 58 59.4
18/08/2018 21:27:17 46.04 45.7 59.92 47.7 47.5 52.1 54.28 54.42 65.1 56.9 58 59.4
18/08/2018 21:27:18 45.75 45.82 59.92 47.7 47.5 52.1 54 54.33 65.1 56.9 58 59.4
18/08/2018 21:27:19 46.22 46.18 59.92 47.6 47.5 52.1 54.9 54.78 65.1 56.9 58 59.4
18/08/2018 21:27:20 46.16 46.32 59.92 47.6 47.5 52.1 56.85 56.44 64.79 56.9 58 59.4
18/08/2018 21:27:21 47.25 46.97 59.92 47.6 47.5 52.1 57.39 57.46 63.94 56.9 58 59.4
18/08/2018 21:27:22 48.15 47.76 59.92 47.6 47.6 52.1 57.64 57.96 63.94 56.9 58 59.4
18/08/2018 21:27:23 49.94 49.18 59.92 47.6 47.6 52.1 57.17 57.68 63.94 56.9 58 59.4
18/08/2018 21:27:24 49.57 49.61 59.92 47.6 47.6 52.1 56.34 57.17 63.94 56.9 58 59.4
18/08/2018 21:27:25 49.87 49.8 59.92 47.6 47.6 52.1 57.69 57.77 63.94 56.9 58 59.4
18/08/2018 21:27:26 49.42 49.95 59.92 47.6 47.6 52.1 57.57 57.81 63.94 56.9 58 59.4
18/08/2018 21:27:27 47.63 49.37 59.92 47.6 47.6 52.1 55.81 57.46 63.94 56.9 58 59.4
18/08/2018 21:27:28 50.11 49.64 59.92 47.6 47.6 52.1 58.59 57.97 63.94 56.9 58 59.4
18/08/2018 21:27:29 52.21 51.57 58.16 47.7 47.6 52.1 59.52 59.2 63.12 56.9 58 59.4
18/08/2018 21:27:30 50.88 51.62 55.22 47.7 47.6 52.1 61.62 60.87 61.98 57 58 59.4
18/08/2018 21:27:31 50.7 51.05 52.48 47.7 47.6 52.1 61.34 61.66 61.66 57 58 59.4
18/08/2018 21:27:32 50.51 51.1 51.62 47.7 47.6 52.1 58.12 60.91 61.66 57 58 59.4
18/08/2018 21:27:33 46.28 50.52 51.62 47.7 47.6 52.1 54.4 59.18 61.66 57 58 59.4
18/08/2018 21:27:34 45.62 48.28 51.62 47.7 47.6 52.1 54.27 56.83 61.66 57 58 59.4
18/08/2018 21:27:35 45.04 46.81 51.62 47.7 47.6 52.1 54.66 55.6 61.66 57 58 59.4
18/08/2018 21:27:36 44.18 45.79 51.62 47.7 47.6 52.1 54.07 54.98 61.66 57 58 59.4
18/08/2018 21:27:37 44.64 44.96 51.62 47.7 47.6 52.1 53.86 54.53 61.66 57 58 59.4
18/08/2018 21:27:38 43.95 44.73 51.62 47.7 47.6 52.1 53.9 54.29 61.66 57 58 59.4
18/08/2018 21:27:39 44.56 44.58 51.62 47.7 47.6 52.1 53.3 53.95 61.66 57 58 59.4
18/08/2018 21:27:40 45.11 45.15 51.62 47.7 47.6 52.1 53.63 53.83 61.66 57 58 59.4
18/08/2018 21:27:41 44.46 44.99 51.62 47.7 47.6 52.1 53.76 53.87 61.66 57 58 59.4
18/08/2018 21:27:42 44.67 44.88 51.62 47.7 47.6 52.1 53.29 53.74 61.66 57 58 59.4
18/08/2018 21:27:43 44.14 44.54 51.62 47.7 47.6 52.1 53.52 53.59 61.66 57 58 59.4
18/08/2018 21:27:44 44.22 44.45 51.62 47.7 47.6 52.1 53.16 53.71 61.66 57 58 59.4
18/08/2018 21:27:45 44.54 44.52 51.62 47.6 47.6 52.1 52.69 53.26 61.66 57 58 59.4
18/08/2018 21:27:46 44.71 44.88 51.62 47.6 47.6 52.1 53.25 53.33 61.66 57 58 59.4
18/08/2018 21:27:47 44.66 44.82 51.62 47.6 47.6 52.1 53.97 53.77 61.66 57 58 59.4
18/08/2018 21:27:48 44.28 44.7 51.62 47.6 47.6 52.1 53.45 53.88 61.66 57 58 59.4
18/08/2018 21:27:49 45.23 45.15 51.62 47.6 47.6 52.1 56.04 55.63 61.66 57 58 59.4
18/08/2018 21:27:50 44.59 45.17 51.62 47.6 47.6 52.1 53.75 55.62 61.66 57 58 59.4
18/08/2018 21:27:51 44.46 44.92 51.62 47.6 47.5 52.1 53.48 54.54 61.66 57 58 59.4
18/08/2018 21:27:52 44.77 44.88 51.62 47.6 47.5 52.1 53.83 53.99 61.66 57 58 59.4
18/08/2018 21:27:53 44.78 45.1 51.62 47.6 47.5 52.1 53.38 53.99 61.66 56.9 58 59.4
18/08/2018 21:27:54 45.37 45.19 51.62 47.6 47.5 52.1 54.28 54.07 61.66 56.9 58 59.4
18/08/2018 21:27:55 45.26 45.37 51.62 47.6 47.5 52.1 54.31 54.46 61.66 56.9 58 59.4
18/08/2018 21:27:56 45.28 45.43 51.62 47.6 47.5 52.1 54.39 54.45 61.66 56.9 58 59.4
18/08/2018 21:27:57 46.49 46.2 51.62 47.5 47.5 52.1 53.8 54.31 61.66 56.9 58 59.4
18/08/2018 21:27:58 49.14 48.36 51.62 47.5 47.5 52.1 55.56 55.01 61.66 56.7 58 59.4
18/08/2018 21:27:59 49.73 49.38 51.62 47.5 47.5 52.1 62.45 61.22 61.66 56.7 58 59.4
18/08/2018 21:28:00 48.61 49.19 51.1 47.5 47.5 52.1 57.87 60.99 61.66 56.7 58 59.4
18/08/2018 21:28:01 49.85 49.49 51.1 47.5 47.5 52.1 56.59 59.2 61.22 56.7 58 59.4
18/08/2018 21:28:02 49.25 49.61 50.52 47.5 47.5 52.1 56.82 57.83 61.22 56.7 58 59.4
18/08/2018 21:28:03 47.38 49.28 49.61 47.5 47.5 52.1 55.38 57.17 61.22 56.7 58 59.4
18/08/2018 21:28:04 46.03 48.11 49.61 47.5 47.5 52.1 54.52 56.15 61.22 56.7 58 59.4
18/08/2018 21:28:05 45.86 46.92 49.61 47.5 47.5 52.1 54.82 55.28 61.22 56.7 58 59.4
18/08/2018 21:28:06 45.68 46.36 49.61 47.5 47.5 52.1 54.23 55.14 61.22 56.7 58 59.4
18/08/2018 21:28:07 45.64 45.88 49.61 47.5 47.5 52.1 55.58 55.4 61.22 56.7 58 59.4
18/08/2018 21:28:08 45.14 45.7 49.61 47.5 47.5 52.1 55.54 55.64 61.22 56.7 58 59.4
18/08/2018 21:28:09 45.19 45.54 49.61 47.5 47.5 52.1 54.06 55.59 61.22 56.7 58 59.4
18/08/2018 21:28:10 45.13 45.42 49.61 47.5 47.5 52.1 54.46 54.73 61.22 56.7 58 59.4
18/08/2018 21:28:11 45.41 45.43 49.61 47.5 47.5 52.1 54.75 54.91 61.22 56.7 58 59.4
18/08/2018 21:28:12 46.14 45.96 49.61 47.5 47.5 52.1 54.13 54.79 61.22 56.7 58 59.4
18/08/2018 21:28:13 49.37 48.72 49.61 47.5 47.5 52.1 56.57 56.3 61.22 56.7 58 59.4
18/08/2018 21:28:14 52.43 51.4 51.4 47.6 47.5 52.1 58.45 57.7 61.22 56.8 58 59.4
18/08/2018 21:28:15 50.74 51.46 51.46 47.6 47.5 52.1 56.88 57.84 61.22 56.8 58 59.4
18/08/2018 21:28:16 49.98 50.91 51.46 47.6 47.5 52.1 55.5 57.01 61.22 56.8 58 59.4
18/08/2018 21:28:17 48.48 50.33 51.46 47.6 47.5 52.1 54.94 56.14 61.22 56.8 58 59.4
18/08/2018 21:28:18 48.11 49.27 51.46 47.6 47.5 52.1 54.51 55.48 61.22 56.8 58 59.4
18/08/2018 21:28:19 46.78 48.55 51.46 47.6 47.5 52.1 54.15 55.02 61.22 56.8 58 59.4
18/08/2018 21:28:20 45.9 47.53 51.46 47.6 47.5 52.1 54.57 54.69 61.22 56.8 58 59.4
18/08/2018 21:28:21 45.59 46.6 51.46 47.6 47.5 52.1 53.91 54.7 61.22 56.8 58 59.4
18/08/2018 21:28:22 45.37 46.06 51.46 47.6 47.5 52.1 53.57 54.29 61.22 56.8 58 59.4
18/08/2018 21:28:23 44.82 45.65 51.46 47.6 47.5 52.1 54.12 54.06 61.22 56.8 58 59.4
18/08/2018 21:28:24 44.91 45.2 51.46 47.6 47.5 52.1 53.89 54.22 61.22 56.8 58 59.4
18/08/2018 21:28:25 44.09 45.12 51.46 47.6 47.5 52.1 53.79 53.96 61.22 56.8 58 59.4
18/08/2018 21:28:26 44.42 44.69 51.46 47.6 47.5 52.1 53.53 53.83 61.22 56.8 58 59.3
18/08/2018 21:28:27 45 44.9 51.46 47.6 47.5 52.1 53.75 53.83 61.22 56.8 58 59.3
18/08/2018 21:28:28 44.81 45.18 51.46 47.6 47.5 52.1 53.6 53.82 61.22 56.8 58 59.3
18/08/2018 21:28:29 45.05 45.23 51.46 47.6 47.5 52.1 54.13 54.03 60.99 56.8 58 59.3
18/08/2018 21:28:30 45.14 45.2 51.46 47.6 47.5 52.1 53.43 53.96 59.2 56.8 58 59.3
18/08/2018 21:28:31 44.82 45.09 51.46 47.6 47.5 52.1 54.54 54.36 57.84 56.8 58 59.3
18/08/2018 21:28:32 45.57 45.43 51.46 47.6 47.5 52.1 55.17 54.95 57.84 56.8 58 59.3
18/08/2018 21:28:33 45.03 45.44 51.46 47.6 47.5 52.1 54.11 54.98 57.84 56.8 58 59.3
18/08/2018 21:28:34 45.92 45.75 51.46 47.6 47.5 52.1 55.04 54.87 57.84 56.8 58 59.3
18/08/2018 21:28:35 46.32 46.17 51.46 47.6 47.5 52.1 54.61 54.88 57.84 56.8 58 59.3
18/08/2018 21:28:36 46.25 46.35 51.46 47.6 47.5 52.1 54.65 54.75 57.84 56.8 58 59.3
18/08/2018 21:28:37 46.97 46.82 51.46 47.6 47.5 52.1 54.62 54.95 57.84 56.8 58 59.3
18/08/2018 21:28:38 47.91 47.62 51.46 47.6 47.5 52.1 54.62 54.65 57.84 56.8 57.9 59.3
18/08/2018 21:28:39 47.93 47.9 51.46 47.6 47.5 52.1 54.95 54.95 57.84 56.8 57.9 59.3
18/08/2018 21:28:40 48.46 48.37 51.46 47.6 47.5 52.1 57.16 56.76 57.84 56.8 57.9 59.3
18/08/2018 21:28:41 48.08 48.34 51.46 47.6 47.5 52.1 59.72 58.77 58.77 56.8 58 59.3
18/08/2018 21:28:42 51.47 50.75 51.46 47.6 47.5 52.1 58.14 58.52 58.77 56.8 58 59.4
18/08/2018 21:28:43 53.75 53 53 47.6 47.5 52.1 63.99 63.24 63.24 56.9 58 59.4
18/08/2018 21:28:44 57.38 56.41 56.41 47.8 47.5 52.1 65.71 65.4 65.4 57 58 59.4
18/08/2018 21:28:45 55.5 56.48 56.48 47.8 47.6 52.1 59.72 64.74 65.4 57 58 59.4
18/08/2018 21:28:46 55.09 55.74 56.48 47.9 47.6 52.1 60.97 62.29 65.4 57 58 59.4
18/08/2018 21:28:47 51.71 55.37 56.48 47.9 47.6 52.1 59.89 62.18 65.4 57 58 59.4
18/08/2018 21:28:48 47.14 53.24 56.48 47.9 47.6 52.1 56.05 60.21 65.4 57 58 59.4
18/08/2018 21:28:49 46.01 50.45 56.48 47.9 47.6 52.1 56.2 58.12 65.4 57 58 59.4
18/08/2018 21:28:50 46.84 48.18 56.48 47.9 47.6 52.1 57.71 57.54 65.4 57 58 59.4
18/08/2018 21:28:51 48.6 48.28 56.48 47.9 47.6 52.1 57.08 57.6 65.4 57 58 59.4
18/08/2018 21:28:52 50.32 49.71 56.48 48 47.6 52.1 59.66 59.21 65.4 57.1 58 59.4
18/08/2018 21:28:53 50.87 50.49 56.48 48 47.6 52.1 61.34 60.69 65.4 57.1 58 59.4
18/08/2018 21:28:54 49.7 50.5 56.48 48 47.6 52.1 60.96 61.46 65.4 57.1 58 59.4
18/08/2018 21:28:55 49 49.92 56.48 48 47.6 52.1 56.69 60.53 65.4 57.1 58 59.4
18/08/2018 21:28:56 48.56 49.41 56.48 48 47.6 52.1 55.48 58.52 65.4 57.1 58 59.4
18/08/2018 21:28:57 47.89 48.91 56.48 48 47.6 52.1 56.61 57.14 65.4 57.1 58 59.4
18/08/2018 21:28:58 47.48 48.37 56.48 48 47.6 52.1 57.2 57.25 65.4 57.1 58 59.4
18/08/2018 21:28:59 46.92 47.69 56.48 48 47.6 52.1 55.56 57.1 65.4 57.1 58 59.4
18/08/2018 21:29:00 45.93 47.3 56.48 48 47.6 52.1 54.98 56.18 65.4 57 58 59.4
18/08/2018 21:29:01 45.36 46.52 56.48 48 47.6 52.1 53.83 55.49 65.4 57 58 59.4
18/08/2018 21:29:02 45.64 45.96 56.48 48 47.6 52.1 55.86 55.53 65.4 57 58 59.4
18/08/2018 21:29:03 45.57 45.83 56.48 48 47.6 52.1 56.26 56.11 65.4 57 58 59.4
18/08/2018 21:29:04 44.53 45.67 56.48 48 47.6 52.1 56.19 56.72 65.4 57 58.1 59.4
18/08/2018 21:29:05 45.12 45.07 56.48 48 47.6 52.1 55.18 55.91 65.4 57 58.1 59.4
18/08/2018 21:29:06 44.84 45.34 56.48 48 47.6 52.1 53.78 55.54 65.4 57 58.1 59.4
18/08/2018 21:29:07 44.72 44.84 56.48 48 47.6 52.1 54.02 54.65 65.4 57 58.1 59.4
18/08/2018 21:29:08 45.19 45.31 56.48 48 47.6 52.1 53.6 54.22 65.4 57 58.1 59.4
18/08/2018 21:29:09 45.57 45.46 56.48 48 47.6 52.1 53.73 53.86 65.4 57 58.1 59.4
18/08/2018 21:29:10 46.09 46.07 56.48 48 47.6 52.1 55.63 55.18 65.4 57 58.1 59.4
18/08/2018 21:29:11 46.41 46.26 56.48 47.9 47.6 52.1 54.8 55.25 65.4 57 58.1 59.4
18/08/2018 21:29:12 46.02 46.32 56.48 47.9 47.6 52.1 54.53 54.92 65.4 57 58.1 59.4
18/08/2018 21:29:13 45.16 46.23 56.48 47.9 47.6 52.1 54.34 54.79 65.4 57 58.1 59.4
18/08/2018 21:29:14 45.05 45.54 56.48 47.9 47.6 52.1 54.25 54.59 64.74 57 58.1 59.4
18/08/2018 21:29:15 45.35 45.53 55.74 47.9 47.6 52.1 53.96 54.41 62.29 57 58.1 59.4
18/08/2018 21:29:16 45.31 45.56 55.37 47.9 47.6 52.1 53.91 54.24 62.18 57 58.1 59.4
18/08/2018 21:29:17 46.12 45.87 53.24 47.9 47.6 52.1 54.83 54.51 61.46 57 58.1 59.4
18/08/2018 21:29:18 46.99 46.74 50.5 47.9 47.6 52.1 54.83 54.97 61.46 57 58.1 59.4
18/08/2018 21:29:19 45.95 46.41 50.5 47.9 47.6 52.1 55.17 55.12 61.46 57 58.1 59.4
18/08/2018 21:29:20 46.11 46.38 50.5 47.9 47.6 52.1 55.19 55.82 61.46 57 58.1 59.4
18/08/2018 21:29:21 46.08 46.27 50.5 47.9 47.6 52.1 55.44 55.43 61.46 57 58.1 59.4
18/08/2018 21:29:22 45.58 46.23 50.5 47.9 47.6 52.1 55.69 55.63 61.46 57 58.1 59.4
18/08/2018 21:29:23 45.54 45.95 50.5 47.9 47.6 52.1 54.83 55.81 61.46 57 58.1 59.4
18/08/2018 21:29:24 46.94 46.52 49.92 47.9 47.6 52.1 55.2 55.26 60.53 57 58.1 59.4
18/08/2018 21:29:25 47.6 47.26 49.41 47.9 47.6 52.1 57.18 56.6 58.52 57 58.1 59.4
18/08/2018 21:29:26 48.15 47.95 48.91 47.9 47.6 52.1 57.15 57.39 57.39 57 58.1 59.4
18/08/2018 21:29:27 50.78 50.09 50.09 47.9 47.6 52.1 61.94 60.77 60.77 57 58.1 59.4
18/08/2018 21:29:28 50.41 50.35 50.35 48 47.6 52.1 57.23 60.54 60.77 57 58.1 59.4
18/08/2018 21:29:29 47.86 50.3 50.35 48 47.6 52.1 54.72 58.68 60.77 57 58.1 59.4
18/08/2018 21:29:30 46.58 48.81 50.35 48 47.6 52.1 55.03 56.65 60.77 57 58.1 59.4
18/08/2018 21:29:31 47.23 47.75 50.35 48 47.6 52.1 55.85 55.96 60.77 57 58.1 59.4
18/08/2018 21:29:32 45.15 47.28 50.35 48 47.6 52.1 54.64 55.85 60.77 57 58.1 59.4
18/08/2018 21:29:33 49.59 49.02 50.35 48 47.7 52.1 57.85 57.27 60.77 57 58.1 59.4
18/08/2018 21:29:34 48.88 49.66 50.35 48 47.7 52.1 58.74 58.44 60.77 57.1 58.1 59.4
18/08/2018 21:29:35 45.8 48.62 50.35 48 47.7 52.1 56.38 58.01 60.77 57.1 58.1 59.4
18/08/2018 21:29:36 45.25 47.12 50.35 48 47.7 52.1 54.65 57 60.77 57.1 58.1 59.4
18/08/2018 21:29:37 45.96 46.14 50.35 48 47.7 52.1 54.68 55.69 60.77 57.1 58.1 59.4
18/08/2018 21:29:38 44.25 46.03 50.35 48 47.7 52.1 54.41 55.14 60.77 57.1 58.1 59.4
18/08/2018 21:29:39 44.79 45.16 50.35 48 47.7 52.1 54.88 55.05 60.77 57.1 58.1 59.4
18/08/2018 21:29:40 45.78 45.56 50.35 48 47.7 52.1 54.46 54.88 60.77 57.1 58.1 59.4
18/08/2018 21:29:41 46.03 45.86 50.35 48 47.7 52.1 55.9 55.59 60.77 57.1 58.1 59.4
18/08/2018 21:29:42 44.7 45.87 50.35 48 47.7 52.1 54.71 55.53 60.77 57.1 58.1 59.4
18/08/2018 21:29:43 44.88 45.42 50.35 48 47.7 52.1 54.5 55.07 60.77 57.1 58.1 59.4
18/08/2018 21:29:44 44.82 45.17 50.35 48 47.7 52.1 54.96 55.05 60.77 57.1 58.1 59.4
18/08/2018 21:29:45 44.7 45.07 50.35 48 47.7 52.1 54.18 54.84 60.77 57 58.1 59.4
18/08/2018 21:29:46 44.55 44.89 50.35 48 47.7 52.1 54.45 54.69 60.77 57 58.1 59.4
18/08/2018 21:29:47 44.68 44.8 50.35 48 47.7 52.1 56.12 55.72 60.77 57 58.1 59.4
18/08/2018 21:29:48 45.02 44.94 50.35 48 47.7 52.1 56.38 56.26 60.77 57 58.1 59.4
18/08/2018 21:29:49 45.16 45.4 50.35 48 47.7 52.1 55.89 56.16 60.77 57 58.1 59.4
18/08/2018 21:29:50 46.07 45.83 50.35 48 47.7 52.1 55.93 56.22 60.77 57 58.1 59.4
18/08/2018 21:29:51 46.71 46.54 50.35 48 47.7 52.1 56.62 56.43 60.77 57 58.1 59.4
18/08/2018 21:29:52 51.22 50.23 50.35 48 47.7 52.1 58.8 58.17 60.77 57 58.1 59.4
18/08/2018 21:29:53 52.94 52.02 52.02 48 47.7 52.1 61.61 60.57 60.77 57.1 58.1 59.4
18/08/2018 21:29:54 51.94 52.05 52.05 48.1 47.7 52.1 58.65 60.52 60.77 57.1 58.1 59.4
18/08/2018 21:29:55 52.15 52.11 52.11 48.1 47.7 52.1 58.33 59.44 60.77 57.1 58.1 59.4
18/08/2018 21:29:56 51.41 52.09 52.11 48.1 47.7 52.1 58.23 59.15 60.77 57.1 58.1 59.4
18/08/2018 21:29:57 49.72 51.67 52.11 48.1 47.7 52.1 56.66 58.26 60.57 57.1 58.1 59.4
18/08/2018 21:29:58 48.64 50.48 52.11 48.1 47.7 52.1 57.29 57.6 60.57 57.1 58.1 59.4
18/08/2018 21:29:59 48.81 49.41 52.11 48.1 47.7 52.1 56.75 57.37 60.57 57.1 58.1 59.4
18/08/2018 21:30:00 47.87 49.06 52.11 48.1 47.7 52.1 56.29 56.93 60.57 57.2 58.1 59.4
18/08/2018 21:30:01 45.45 48.26 52.11 48.1 47.7 52.1 61.22 60.29 60.57 57.2 58.1 59.4
18/08/2018 21:30:02 45.78 46.7 52.11 48.1 47.7 52.1 56.96 60.2 60.57 57.2 58.1 59.4
18/08/2018 21:30:03 45.71 46.15 52.11 48.1 47.7 52.1 56.61 58.39 60.57 57.2 58.1 59.4
18/08/2018 21:30:04 46.95 46.76 52.11 48.1 47.7 52.1 58.13 58.26 60.57 57.2 58.1 59.4
18/08/2018 21:30:05 49.98 49.21 52.11 48.2 47.7 52.1 62.37 61.47 61.47 57.2 58.2 59.4
18/08/2018 21:30:06 54 52.89 52.89 48.2 47.7 52.1 61.13 61.71 61.71 57.3 58.2 59.4
18/08/2018 21:30:07 54.59 54.11 54.11 48.2 47.8 52.1 60.34 61.28 61.71 57.3 58.2 59.4
18/08/2018 21:30:08 49.75 53.89 54.11 48.2 47.8 52.1 56.24 60.47 61.71 57.3 58.2 59.4
18/08/2018 21:30:09 47.18 51.71 54.11 48.2 47.8 52.1 54.92 58.29 61.71 57.3 58.2 59.4
18/08/2018 21:30:10 45.65 49.46 54.11 48.2 47.8 52.1 54.53 56.46 61.71 57.3 58.2 59.4
18/08/2018 21:30:11 45.39 47.44 54.11 48.2 47.8 52.1 54.9 55.59 61.71 57.3 58.2 59.4
18/08/2018 21:30:12 44.74 46.21 54.11 48.1 47.8 52.1 54.47 55.15 61.71 57.2 58.2 59.4
18/08/2018 21:30:13 44.51 45.44 54.11 48.1 47.8 52.1 55.2 55.04 61.71 57.2 58.2 59.4
18/08/2018 21:30:14 44.8 44.89 54.11 48 47.8 52.1 54.49 55.06 61.71 57.2 58.2 59.4
18/08/2018 21:30:15 43.92 44.88 54.11 48 47.8 52.1 54.31 54.88 61.71 57.2 58.2 59.4
18/08/2018 21:30:16 44.06 44.54 54.11 48 47.8 52.1 54.39 54.7 61.71 57.2 58.2 59.4
18/08/2018 21:30:17 44.1 44.36 54.11 48 47.8 52.1 54.62 54.82 61.71 57.2 58.2 59.4
18/08/2018 21:30:18 44.51 44.55 54.11 48 47.8 52.1 54.51 54.64 61.71 57.2 58.2 59.4
18/08/2018 21:30:19 44.86 44.77 54.11 48 47.8 52.1 54.48 54.68 61.71 57.2 58.2 59.4
18/08/2018 21:30:20 44.21 44.58 54.11 48 47.8 52.1 53.95 54.7 61.71 57.2 58.2 59.4
18/08/2018 21:30:21 44.62 44.81 54.11 48 47.8 52.1 54.39 54.41 61.71 57.1 58.2 59.3
18/08/2018 21:30:22 44.8 44.78 54.11 48 47.8 52.1 54.91 54.84 61.71 57.1 58.2 59.3
18/08/2018 21:30:23 44.53 45.07 54.11 48 47.8 52.1 54.59 54.92 61.71 57.1 58.2 59.3
18/08/2018 21:30:24 44.33 44.53 54.11 48 47.7 52.1 54.74 54.97 61.71 57.1 58.2 59.3
18/08/2018 21:30:25 44.67 44.75 54.11 48 47.7 52.1 54.56 54.77 61.71 57.1 58.2 59.3
18/08/2018 21:30:26 44.35 44.68 54.11 48 47.7 52.1 54.67 55.1 61.71 57.1 58.2 59.3
18/08/2018 21:30:27 45.28 45.03 54.11 48 47.7 52.1 55.08 54.97 61.71 57.2 58.2 59.3
18/08/2018 21:30:28 46.28 45.88 54.11 48 47.7 52.1 55.25 55.25 61.71 57.2 58.2 59.3
18/08/2018 21:30:29 46.93 46.65 54.11 48 47.7 52.1 55.47 55.47 61.71 57.2 58.2 59.3
18/08/2018 21:30:30 45.07 46.61 54.11 48 47.7 52.1 56.25 56.29 61.71 57.2 58.2 59.3
18/08/2018 21:30:31 44.79 45.7 54.11 48 47.7 52.1 57.59 57.51 61.71 57.2 58.2 59.3
18/08/2018 21:30:32 45.4 45.44 54.11 48 47.7 52.1 55.64 57.09 61.71 57.2 58.1 59.3
18/08/2018 21:30:33 45.03 45.42 54.11 48 47.7 52.1 55.54 56.29 61.71 57.2 58.1 59.3
18/08/2018 21:30:34 46.1 45.84 54.11 48 47.7 52.1 55.46 56.09 61.71 57.2 58.1 59.3
18/08/2018 21:30:35 46.04 46.07 54.11 48 47.7 52.1 54.44 55.68 61.71 57.2 58.1 59.3
18/08/2018 21:30:36 46.33 46.3 54.11 48 47.7 52.1 53.99 54.85 61.28 57.2 58.1 59.3
18/08/2018 21:30:37 46.32 46.43 53.89 48 47.7 52.1 55.19 54.98 60.47 57.2 58.1 59.3
18/08/2018 21:30:38 48.34 47.82 51.71 48 47.7 52.1 55.42 55.32 58.29 57.2 58.1 59.3
18/08/2018 21:30:39 47.75 47.91 49.46 48 47.7 52.1 55 55.52 57.51 57.2 58.1 59.3
18/08/2018 21:30:40 50.2 49.61 49.61 48.1 47.7 52.1 56.08 55.74 57.51 57.2 58.1 59.3
18/08/2018 21:30:41 48.81 49.3 49.61 48.1 47.7 52.1 59.12 58.51 58.51 57.2 58.1 59.3
18/08/2018 21:30:42 48.01 48.95 49.61 48.1 47.7 52.1 58.61 59.03 59.03 57.2 58.1 59.3
18/08/2018 21:30:43 48.15 48.37 49.61 48.1 47.7 52.1 59.51 59.31 59.31 57.2 58.1 59.3
18/08/2018 21:30:44 47.17 48.24 49.61 48.1 47.7 52.1 57.14 58.99 59.31 57.2 58.1 59.3
18/08/2018 21:30:45 50.71 50.3 50.3 48.1 47.7 52.1 60.11 59.62 59.62 57.2 58.1 59.3
18/08/2018 21:30:46 52.98 53.14 53.14 48.1 47.8 52.1 58.91 60.36 60.36 57.2 58.1 59.3
18/08/2018 21:30:47 66.85 66.37 66.37 49 48.1 52.2 69.25 68.88 68.88 57.4 58.2 59.4
18/08/2018 21:30:48 46.41 65.53 66.37 49 48.1 52.2 54.81 68.05 68.88 57.4 58.2 59.4
18/08/2018 21:30:49 49 61.37 66.37 49 48.1 52.2 56.12 64.14 68.88 57.4 58.2 59.4
18/08/2018 21:30:50 47.33 57.47 66.37 49.1 48.1 52.2 55.11 60.85 68.88 57.4 58.2 59.4
18/08/2018 21:30:51 47.04 53.9 66.37 49.1 48.1 52.2 58.1 58.65 68.88 57.4 58.2 59.4
18/08/2018 21:30:52 49.16 50.98 66.37 49.1 48.1 52.2 62.71 61.39 68.88 57.4 58.2 59.4
18/08/2018 21:30:53 50.34 50.37 66.37 49.1 48.2 52.2 65.89 64.88 68.88 57.5 58.2 59.4
18/08/2018 21:30:54 52.48 52.03 66.37 49.1 48.2 52.2 60.75 64.86 68.88 57.5 58.2 59.4
18/08/2018 21:30:55 49.22 51.95 66.37 49.1 48.2 52.2 56.03 62.54 68.88 57.6 58.2 59.4
18/08/2018 21:30:56 45.84 50.32 66.37 49.1 48.2 52.2 56.1 59.64 68.88 57.6 58.2 59.4
18/08/2018 21:30:57 46.5 48.06 66.37 49.1 48.2 52.2 59.08 58.96 68.88 57.6 58.2 59.4
18/08/2018 21:30:58 47.54 47.52 66.37 49.1 48.2 52.2 67.55 66.51 68.88 57.7 58.2 59.4
18/08/2018 21:30:59 49.66 49.06 66.37 49.1 48.2 52.2 69.78 68.86 68.88 57.9 58.3 59.4
18/08/2018 21:31:00 50.05 49.83 66.37 49.1 48.2 52.2 65.9 68.6 68.88 58 58.3 59.4
18/08/2018 21:31:01 49.87 49.95 66.37 49.2 48.2 52.2 68.68 68.54 68.88 58.2 58.3 59.4
18/08/2018 21:31:02 50.13 50.17 66.37 49.2 48.2 52.2 58.24 68.24 68.88 58.2 58.3 59.4
18/08/2018 21:31:03 49.5 50.1 66.37 49.2 48.1 52.2 57.69 64.64 68.88 58.2 58.2 59.4
18/08/2018 21:31:04 49.54 49.84 66.37 49.2 48.1 52.2 57.02 61.62 68.88 58.2 58.2 59.4
18/08/2018 21:31:05 48.97 49.62 66.37 49.2 48.1 52.2 63.75 62.95 68.88 58.2 57.6 59.4
18/08/2018 21:31:06 49.18 49.24 66.37 49.2 48.1 52.2 60.26 63.09 68.88 58.3 57.5 59.4
18/08/2018 21:31:07 49.64 49.55 66.37 49.2 48.1 52.2 58.5 61.56 68.88 58.3 57.4 59.4
18/08/2018 21:31:08 50.29 50.11 66.37 49.2 48.1 52.2 57.94 59.72 68.88 58.3 57.4 59.4
18/08/2018 21:31:09 59.12 57.43 66.37 49.4 48.1 52.2 62 61.04 68.88 58.3 57.3 59.4
18/08/2018 21:31:10 55.57 56.98 66.37 49.4 48.1 52.2 62.12 61.88 68.88 58.3 57.3 59.4
18/08/2018 21:31:11 57.44 57.28 66.37 49.5 48.2 52.2 62.46 62.27 68.88 58.4 57.3 59.4
18/08/2018 21:31:12 58.17 57.96 66.37 49.6 48.2 52.2 65.64 64.88 68.88 58.4 57.3 59.4
18/08/2018 21:31:13 56.38 57.71 66.37 49.7 48.2 52.2 62.04 64.71 68.88 58.5 57.3 59.4
18/08/2018 21:31:14 57.17 57.22 66.37 49.7 48.3 52.2 62.41 63.12 68.88 58.5 57.3 59.4
18/08/2018 21:31:15 57.8 57.72 66.37 49.8 48.3 52.2 61.2 62.63 68.88 58.5 57.3 59.4
18/08/2018 21:31:16 54.44 57.71 66.37 49.8 48.3 52.2 58.94 61.87 68.88 58.5 57.3 59.4
18/08/2018 21:31:17 49.1 55.7 65.53 49.8 48.3 52.2 55.58 60.07 68.86 58.5 57.3 59.4
18/08/2018 21:31:18 48.03 52.74 61.37 49.8 48.3 52.2 56.13 57.9 68.86 58.5 57.3 59.4
18/08/2018 21:31:19 47.55 50.38 57.96 49.8 48.3 52.2 56.02 56.83 68.86 58.5 57.3 59.4
18/08/2018 21:31:20 48.5 48.75 57.96 49.8 48.3 52.2 55.34 56.4 68.86 58.5 57.3 59.4
18/08/2018 21:31:21 50.34 49.87 57.96 49.8 48.3 52.2 55.87 55.87 68.86 58.5 57.3 59.4
18/08/2018 21:31:22 51.03 50.75 57.96 49.8 48.3 52.2 56.84 56.63 68.86 58.5 57.3 59.4
18/08/2018 21:31:23 49.74 50.63 57.96 49.8 48.3 52.2 56.26 56.6 68.86 58.5 57.4 59.4
18/08/2018 21:31:24 50.93 50.73 57.96 49.8 48.3 52.2 56.82 56.77 68.86 58.5 57.4 59.4
18/08/2018 21:31:25 48.76 50.63 57.96 49.8 48.4 52.2 55.95 56.84 68.86 58.5 57.4 59.4
18/08/2018 21:31:26 46.92 49.36 57.96 49.8 48.4 52.2 56.12 56.33 68.86 58.5 57.4 59.4
18/08/2018 21:31:27 47.95 48.1 57.96 49.8 48.4 52.2 55.98 56.32 68.86 58.5 57.4 59.4
18/08/2018 21:31:28 48.61 48.53 57.96 49.8 48.4 52.2 59.1 58.44 68.86 58.5 57.4 59.4
18/08/2018 21:31:29 49.38 49.09 57.96 49.8 48.4 52.2 60.44 60.01 68.6 58.5 57.4 59.4
18/08/2018 21:31:30 48.62 49.16 57.96 49.8 48.4 52.2 59.55 59.98 68.54 58.5 57.4 59.4
18/08/2018 21:31:31 49.18 49.18 57.96 49.8 48.4 52.2 60.7 60.62 68.24 58.5 57.4 59.4
18/08/2018 21:31:32 48.59 49.24 57.96 49.8 48.4 52.2 57.6 60.2 64.88 58.5 57.4 59.4
18/08/2018 21:31:33 46.2 48.71 57.96 49.8 48.4 52.2 57.48 58.78 64.88 58.6 57.4 59.4
18/08/2018 21:31:34 47.59 47.53 57.96 49.8 48.4 52.2 57.1 58.14 64.88 58.6 57.4 59.4
18/08/2018 21:31:35 48.54 48.16 57.96 49.8 48.4 52.2 57.2 57.52 64.88 58.6 57.4 59.4
18/08/2018 21:31:36 46.64 48.15 57.96 49.8 48.4 52.2 55.37 57.22 64.88 58.6 57.4 59.4
18/08/2018 21:31:37 46.75 47.27 57.96 49.8 48.4 52.2 54.61 56.16 64.88 58.6 57.4 59.4
18/08/2018 21:31:38 46.64 47.2 57.96 49.8 48.4 52.2 55.01 55.34 64.88 58.5 57.4 59.4
18/08/2018 21:31:39 47.04 47.07 57.96 49.8 48.4 52.2 54.28 55.22 64.88 58.5 57.4 59.4
18/08/2018 21:31:40 46.82 47.01 57.96 49.8 48.4 52.2 54.5 54.75 64.88 58.5 57.4 59.4
18/08/2018 21:31:41 46.36 46.88 57.96 49.8 48.4 52.2 54.91 54.91 64.88 58.5 57.4 59.4
18/08/2018 21:31:42 45.95 46.64 57.72 49.8 48.4 52.2 54.09 54.85 64.71 58.5 57.4 59.4
18/08/2018 21:31:43 45.07 46.11 57.72 49.8 48.4 52.2 53.71 54.4 63.12 58.4 57.4 59.4
18/08/2018 21:31:44 44.74 45.49 57.72 49.8 48.4 52.2 54.53 54.42 62.63 58.4 57.4 59.4
18/08/2018 21:31:45 44.93 45.22 57.71 49.8 48.4 52.2 54.2 54.55 61.87 58.4 57.4 59.4
18/08/2018 21:31:46 45.31 45.25 55.7 49.8 48.4 52.2 54.03 54.37 60.62 58.4 57.4 59.4
18/08/2018 21:31:47 45.46 45.52 52.74 49.8 48.4 52.2 54.42 54.37 60.62 58.3 57.4 59.4
18/08/2018 21:31:48 45.17 45.4 50.75 49.8 48.4 52.2 54.77 54.78 60.62 58.3 57.4 59.4
18/08/2018 21:31:49 45.02 45.43 50.75 49.8 48.4 52.2 54.29 54.66 60.62 58.2 57.4 59.4
18/08/2018 21:31:50 45.02 45.2 50.75 49.8 48.4 52.2 55.51 55.25 60.62 58.2 57.4 59.4
18/08/2018 21:31:51 44.93 45.24 50.75 49.8 48.4 52.2 54.54 55.32 60.62 58.2 57.3 59.4
18/08/2018 21:31:52 44.89 45.18 50.73 49.8 48.4 52.2 54.75 54.87 60.62 58.2 57.3 59.4
18/08/2018 21:31:53 46.27 45.88 50.73 49.8 48.3 52.2 55.26 55.15 60.62 58.2 57.3 59.4
18/08/2018 21:31:54 46.74 46.51 50.63 49.8 48.3 52.2 55.11 55.33 60.62 58.1 57.3 59.4
18/08/2018 21:31:55 46.05 46.42 49.36 49.8 48.3 52.2 53.19 55.02 60.62 58.1 57.3 59.4
18/08/2018 21:31:56 47.29 47.03 49.24 49.8 48.3 52.2 54.17 54.18 60.62 58.1 57.3 59.4
18/08/2018 21:31:57 47.81 47.79 49.24 49.8 48.3 52.2 54.78 54.63 60.62 58.1 57.3 59.4
18/08/2018 21:31:58 46.27 47.43 49.24 49.7 48.3 52.2 54.69 54.83 60.62 58 57.3 59.4
18/08/2018 21:31:59 46.1 46.79 49.24 49.5 48.3 52.2 57.02 56.43 60.62 58 57.3 59.4
18/08/2018 21:32:00 45.41 46.24 49.24 49.5 48.3 52.2 55.46 56.45 60.62 58 57.3 59.4
18/08/2018 21:32:01 46.29 46.18 49.24 49.5 48.3 52.2 56.29 56.22 60.2 58 57.3 59.4
18/08/2018 21:32:02 49.58 48.8 48.8 49.5 48.3 52.2 57.27 57.15 58.78 58 57.3 59.4
18/08/2018 21:32:03 51.25 50.54 50.54 49.5 48.3 52.2 62.32 61.75 61.75 58 57.3 59.4
18/08/2018 21:32:04 52.19 51.72 51.72 49.6 48.4 52.2 59.17 61.97 61.97 58 57.3 59.4
18/08/2018 21:32:05 51.18 52.04 52.04 49.6 48.4 52.2 56.75 60.14 61.97 58 57.3 59.4
18/08/2018 21:32:06 47.68 51.17 52.04 49.6 48.4 52.2 56.03 58.26 61.97 58 57.3 59.4
18/08/2018 21:32:07 46.28 49.32 52.04 49.6 48.4 52.2 60.13 59.56 61.97 58 57.4 59.4
18/08/2018 21:32:08 45.97 47.66 52.04 49.6 48.4 52.2 54.83 59.04 61.97 58 57.4 59.4
18/08/2018 21:32:09 45.45 46.67 52.04 49.6 48.4 52.2 55.84 57.14 61.97 58 57.4 59.4
18/08/2018 21:32:10 47.27 47.05 52.04 49.6 48.4 52.2 59.18 58.78 61.97 58 57.4 59.4
18/08/2018 21:32:11 49.61 48.97 52.04 49.6 48.4 52.2 57.24 58.19 61.97 58 57.4 59.4
18/08/2018 21:32:12 53.04 52.27 52.27 49.6 48.4 52.2 60.65 60.08 61.97 58 57.4 59.4
18/08/2018 21:32:13 55.68 54.57 54.57 49.7 48.4 52.2 63.36 62.61 62.61 58.1 57.4 59.4
18/08/2018 21:32:14 54.71 55.01 55.01 49.7 48.4 52.2 60.24 62.23 62.61 58.1 57.4 59.4
18/08/2018 21:32:15 51.12 54.45 55.01 49.7 48.4 52.2 55.82 60.9 62.61 58.1 57.4 59.4
18/08/2018 21:32:16 53.21 53.2 55.01 49.8 48.5 52.2 58.08 58.47 62.61 58.1 57.4 59.4
18/08/2018 21:32:17 51.42 53.1 55.01 49.8 48.5 52.2 56.96 58.25 62.61 58.1 57.4 59.4
18/08/2018 21:32:18 52.06 52.16 55.01 49.8 48.5 52.2 58.03 57.88 62.61 58.1 57.4 59.4
18/08/2018 21:32:19 51.84 52.18 55.01 49.8 48.5 52.2 57.37 57.83 62.61 58.1 57.4 59.4
18/08/2018 21:32:20 50.95 51.95 55.01 49.8 48.5 52.2 56.24 57.66 62.61 58.1 57.4 59.4
18/08/2018 21:32:21 49.71 51.3 55.01 49.8 48.5 52.2 55.38 56.81 62.61 58.1 57.4 59.4
18/08/2018 21:32:22 51.41 51.17 55.01 49.8 48.5 52.2 56.6 56.6 62.61 58.1 57.4 59.4
18/08/2018 21:32:23 50.47 51.18 55.01 49.8 48.5 52.2 56.7 56.82 62.61 58.1 57.4 59.4
18/08/2018 21:32:24 49.95 50.64 55.01 49.8 48.5 52.2 56.66 56.76 62.61 58.1 57.4 59.4
18/08/2018 21:32:25 51.6 51.12 55.01 49.9 48.5 52.2 57.94 57.56 62.61 58.1 57.4 59.4
18/08/2018 21:32:26 50.93 51.07 55.01 49.9 48.5 52.2 58.35 58.18 62.61 58.1 57.4 59.4
18/08/2018 21:32:27 50.16 51.02 55.01 49.9 48.5 52.2 60.37 59.7 62.61 58.2 57.4 59.4
18/08/2018 21:32:28 49 50.43 55.01 49.9 48.5 52.2 59.47 60.02 62.61 58.2 57.4 59.4
18/08/2018 21:32:29 50.33 50.23 55.01 49.9 48.5 52.2 59.11 59.34 62.61 58.2 57.4 59.4
18/08/2018 21:32:30 48.17 50 55.01 49.8 48.5 52.2 55.55 59.19 62.61 58.1 57.4 59.4
18/08/2018 21:32:31 45.99 48.73 55.01 49.8 48.5 52.2 54.42 57.23 62.61 58.1 57.4 59.4
18/08/2018 21:32:32 45.4 47.27 55.01 49.8 48.5 52.2 54.34 55.86 62.61 58.1 57.4 59.4
18/08/2018 21:32:33 44.68 46.18 55.01 49.8 48.5 52.2 54.11 54.84 62.61 58.1 57.4 59.4
18/08/2018 21:32:34 45.49 45.56 55.01 49.8 48.5 52.2 54.33 54.51 62.61 58.1 57.4 59.4
18/08/2018 21:32:35 44.98 45.46 55.01 49.8 48.5 52.2 54.17 54.55 62.61 58.1 57.4 59.4
18/08/2018 21:32:36 45.43 45.4 55.01 49.8 48.5 52.2 54.08 54.38 62.61 58.1 57.4 59.4
18/08/2018 21:32:37 46.77 46.37 55.01 49.8 48.5 52.2 54.52 54.54 62.61 58.1 57.4 59.4
18/08/2018 21:32:38 51.94 50.74 55.01 49.8 48.5 52.2 56.98 56.29 62.61 58.1 57.4 59.4
18/08/2018 21:32:39 53.32 52.54 55.01 49.9 48.5 52.2 57.46 57.05 62.61 58.1 57.3 59.4
18/08/2018 21:32:40 51.79 52.31 55.01 49.9 48.5 52.2 58.24 57.79 62.61 58.1 57.3 59.4
18/08/2018 21:32:41 53.44 53.09 55.01 49.9 48.5 52.2 57.89 57.99 62.61 58.1 57.3 59.4
18/08/2018 21:32:42 52.61 53.26 55.01 49.9 48.5 52.2 58.39 58.27 62.61 58.1 57.3 59.4
18/08/2018 21:32:43 51.21 52.71 55.01 50 48.5 52.2 56.69 58.27 62.23 58.1 57.3 59.4
18/08/2018 21:32:44 50.72 51.77 54.45 50 48.5 52.2 56.46 57.23 60.9 58.1 57.3 59.4
18/08/2018 21:32:45 49.04 51.13 53.26 50 48.5 52.2 56.47 57.21 60.02 58.2 57.3 59.4
18/08/2018 21:32:46 48.41 49.89 53.26 50 48.5 52.2 55.5 56.47 60.02 58.2 57.3 59.4
18/08/2018 21:32:47 47.04 49.03 53.26 50 48.5 52.2 54.82 56.02 60.02 58.2 57.3 59.4
18/08/2018 21:32:48 46.21 47.92 53.26 50 48.5 52.2 53.77 55.18 60.02 58.2 57.3 59.4
18/08/2018 21:32:49 45.77 46.97 53.26 50 48.5 52.2 53.47 54.36 60.02 58.2 57.3 59.4
18/08/2018 21:32:50 45.96 46.29 53.26 50 48.5 52.2 54.13 54.16 60.02 58.2 57.3 59.4
18/08/2018 21:32:51 46.06 46.18 53.26 50 48.5 52.2 53.45 53.99 60.02 58.2 57.3 59.4
18/08/2018 21:32:52 46.87 46.72 53.26 50 48.5 52.2 54.25 54.14 60.02 58.2 57.3 59.4
18/08/2018 21:32:53 45.67 46.55 53.26 50 48.5 52.2 53.57 54.14 60.02 58.2 57.3 59.4
18/08/2018 21:32:54 44.92 45.88 53.26 50 48.5 52.2 53.73 53.93 60.02 58.2 57.3 59.4
18/08/2018 21:32:55 44.54 45.44 53.26 50 48.5 52.2 54.15 54.44 60.02 58.2 57.3 59.4
18/08/2018 21:32:56 45.21 45.23 53.26 50 48.5 52.2 60.26 59.65 60.02 58.2 57.3 59.4
18/08/2018 21:32:57 46.8 46.33 53.26 50 48.5 52.2 59.1 60.84 60.84 58.2 57.3 59.4
18/08/2018 21:32:58 49.77 49.02 53.26 50 48.6 52.2 56.83 58.73 60.84 58.2 57.3 59.4
18/08/2018 21:32:59 51.88 51.07 53.26 50 48.6 52.2 60.65 59.83 60.84 58.2 57.3 59.4
18/08/2018 21:33:00 51.92 51.83 53.26 50 48.6 52.2 58.98 59.58 60.84 58.2 57.3 59.4
18/08/2018 21:33:01 47.15 51.48 53.26 50 48.6 52.2 57.17 59.27 60.84 58.2 57.3 59.4
18/08/2018 21:33:02 45.15 49.2 53.26 50 48.6 52.2 54.53 58.09 60.84 58.2 57.3 59.4
18/08/2018 21:33:03 44.6 47.17 53.26 50 48.5 52.2 53.05 56.13 60.84 58.2 57.3 59.4
18/08/2018 21:33:04 44.94 45.71 53.26 50 48.5 52.2 54.06 54.48 60.84 58.2 57.3 59.4
18/08/2018 21:33:05 44.51 45.28 53.26 50 48.5 52.2 54.5 54.61 60.84 58.2 57.3 59.4
18/08/2018 21:33:06 44.28 44.95 53.26 50 48.5 52.2 52.97 54.51 60.84 58.2 57.2 59.4
18/08/2018 21:33:07 43.63 44.42 53.26 50 48.5 52.2 53 53.54 60.84 58.2 57.2 59.4
18/08/2018 21:33:08 43.82 44.17 53.26 50 48.5 52.2 52.74 53.41 60.84 58.2 57.2 59.4
18/08/2018 21:33:09 44.32 44.34 53.26 50 48.5 52.2 53.07 53.22 60.84 58.2 57.2 59.4
18/08/2018 21:33:10 44.21 44.43 53.26 50 48.5 52.2 53.24 53.35 60.84 58.2 57.2 59.4
18/08/2018 21:33:11 44.56 44.57 53.26 50 48.5 52.2 52.8 53.34 60.84 58.2 57.2 59.4
18/08/2018 21:33:12 44.27 44.53 52.71 50 48.5 52.2 53.14 53.06 60.84 58.2 57.2 59.4
18/08/2018 21:33:13 44.67 44.65 51.83 50 48.5 52.2 54.27 54.05 60.84 58.2 57.2 59.4
18/08/2018 21:33:14 44.3 44.73 51.83 50 48.5 52.2 53.54 53.87 60.84 58.1 57.2 59.4
18/08/2018 21:33:15 44.28 44.48 51.83 49.9 48.4 52.2 52.7 53.69 60.84 58.1 57.2 59.4
18/08/2018 21:33:16 44.09 44.39 51.83 49.9 48.4 52.2 53.11 53.45 60.84 58.1 57.2 59.4
18/08/2018 21:33:17 44.68 44.63 51.83 49.9 48.4 52.2 53.47 53.38 60.84 58.1 57.2 59.4
18/08/2018 21:33:18 45.38 45.21 51.83 49.9 48.4 52.2 53.72 53.67 60.84 58.1 57.2 59.4
18/08/2018 21:33:19 45.89 45.66 51.83 49.9 48.4 52.2 52.99 53.62 60.84 58.1 57.2 59.4
18/08/2018 21:33:20 46.53 46.42 51.83 49.9 48.4 52.2 54.11 53.89 60.84 58.1 57.2 59.4
18/08/2018 21:33:21 47.25 47.04 51.83 49.9 48.5 52.2 54.23 54.27 60.84 58.1 57.2 59.4
18/08/2018 21:33:22 45.97 46.87 51.83 49.9 48.5 52.2 53.84 54.06 60.84 58.1 57.2 59.4
18/08/2018 21:33:23 44.95 46.27 51.83 49.9 48.5 52.2 55.28 54.96 60.84 58.1 57.2 59.4
18/08/2018 21:33:24 45.54 45.58 51.83 49.9 48.5 52.2 55.51 55.53 60.84 58.1 57.2 59.4
18/08/2018 21:33:25 48.68 47.94 51.83 49.9 48.5 52.2 55.97 55.85 60.84 58.1 57.2 59.4
18/08/2018 21:33:26 52.81 51.91 51.91 50 48.5 52.2 58.24 57.86 60.84 58.1 57.2 59.4
18/08/2018 21:33:27 55.24 54.36 54.36 50 48.5 52.2 59.9 59.08 59.83 58.2 57.2 59.4
18/08/2018 21:33:28 53.91 54.92 54.92 50 48.5 52.2 59.62 59.77 59.83 58.2 57.2 59.4
18/08/2018 21:33:29 48.32 53.71 54.92 50 48.5 52.2 55.91 59.32 59.77 58.2 57.2 59.4
18/08/2018 21:33:30 48.48 51.09 54.92 50 48.5 52.2 54.71 57.52 59.77 58.2 57.2 59.4
18/08/2018 21:33:31 51.15 50.78 54.92 50.1 48.5 52.2 55.96 56.16 59.77 58.2 57.2 59.4
18/08/2018 21:33:32 50.15 50.82 54.92 50.1 48.5 52.2 55.73 56.14 59.77 58.2 57.2 59.4
18/08/2018 21:33:33 49.99 50.43 54.92 50.1 48.5 52.2 54.9 55.88 59.77 58.2 57.2 59.4
18/08/2018 21:33:34 49.51 50.14 54.92 50.1 48.5 52.2 54.88 55.31 59.77 58.2 57.2 59.4
18/08/2018 21:33:35 48.48 49.75 54.92 50.1 48.5 52.2 54.05 54.92 59.77 58.2 57.2 59.4
18/08/2018 21:33:36 47.4 49.01 54.92 50.1 48.5 52.2 54.29 54.46 59.77 58.2 57.2 59.4
18/08/2018 21:33:37 46.4 47.93 54.92 50.1 48.5 52.2 53.69 54.37 59.77 58.2 57.2 59.4
18/08/2018 21:33:38 45.33 47.07 54.92 50.1 48.5 52.2 53.69 54.05 59.77 58.2 57.2 59.4
18/08/2018 21:33:39 44.59 46.04 54.92 50.1 48.5 52.2 53.05 53.76 59.77 58.2 57.2 59.4
18/08/2018 21:33:40 44.75 45.34 54.92 50.1 48.5 52.2 53.19 53.37 59.77 58.2 57.2 59.4
18/08/2018 21:33:41 45.3 45.37 54.92 50.1 48.5 52.2 53.75 53.73 59.77 58.2 57.2 59.4
18/08/2018 21:33:42 44.06 45.14 54.92 50.1 48.5 52.2 53.09 53.55 59.77 58.1 57.2 59.4
18/08/2018 21:33:43 44.33 44.53 54.92 50 48.5 52.2 52.9 53.31 59.77 58.1 57.2 59.4
18/08/2018 21:33:44 44.61 44.74 54.92 49.9 48.5 52.2 54.03 53.83 59.77 58 57.2 59.4
18/08/2018 21:33:45 43.74 44.53 54.92 49.9 48.5 52.2 53.25 53.68 59.77 58 57.2 59.4
18/08/2018 21:33:46 44.12 44.27 54.92 49.9 48.5 52.2 53.23 53.54 59.77 58 57.2 59.4
18/08/2018 21:33:47 44.18 44.47 54.92 49.8 48.5 52.2 52.53 53.36 59.77 58 57.2 59.4
18/08/2018 21:33:48 44.58 44.59 54.92 49.8 48.5 52.2 53.05 53.2 59.77 58 57.2 59.4
18/08/2018 21:33:49 43.98 44.43 54.92 49.8 48.5 52.2 53.21 53.22 59.77 57.9 57.2 59.4
18/08/2018 21:33:50 43.68 44.27 54.92 49.8 48.5 52.2 53.54 53.64 59.77 57.9 57.2 59.4
18/08/2018 21:33:51 43.6 44.33 54.92 49.8 48.5 52.2 52.73 53.33 59.77 57.9 57.2 59.4
18/08/2018 21:33:52 43.32 43.55 54.92 49.8 48.5 52.2 53.52 53.49 59.77 57.9 57.2 59.4
18/08/2018 21:33:53 44.09 44.04 54.92 49.8 48.5 52.2 53.63 53.81 59.77 57.9 57.2 59.4
18/08/2018 21:33:54 43.88 43.99 54.92 49.8 48.5 52.2 52.62 53.52 59.77 57.9 57.2 59.4
18/08/2018 21:33:55 43.48 43.91 54.92 49.8 48.5 52.2 53.3 53.42 59.77 57.9 57.2 59.4
18/08/2018 21:33:56 44.67 44.49 54.92 49.8 48.5 52.2 52.66 53.12 59.77 57.9 57.2 59.4
18/08/2018 21:33:57 44 44.6 54.92 49.8 48.5 52.2 53.47 53.32 59.77 57.8 57.2 59.4
18/08/2018 21:33:58 43.87 44.4 53.71 49.8 48.5 52.2 52.69 53.3 59.32 57.8 57.2 59.4
18/08/2018 21:33:59 43.09 43.82 51.09 49.8 48.5 52.2 52.86 53 57.52 57.8 57.2 59.4
18/08/2018 21:34:00 44.46 44.13 50.82 49.8 48.5 52.2 52.65 52.96 56.16 57.8 57.2 59.4
18/08/2018 21:34:01 43.79 44.26 50.82 49.7 48.5 52.2 52.66 52.84 56.14 57.8 57.2 59.4
18/08/2018 21:34:02 43.33 43.98 50.43 49.7 48.5 52.2 53.08 53.07 55.88 57.8 57.2 59.4
18/08/2018 21:34:03 44.05 43.93 50.14 49.7 48.5 52.2 52.73 53.13 55.31 57.8 57.2 59.4
18/08/2018 21:34:04 44.38 44.29 49.75 49.7 48.5 52.2 53.53 53.34 54.92 57.8 57.2 59.4
18/08/2018 21:34:05 43.47 44.29 49.01 49.7 48.5 52.2 53.09 53.37 54.46 57.8 57.2 59.4
18/08/2018 21:34:06 44.53 44.34 47.93 49.7 48.5 52.2 53.03 53.23 54.37 57.8 57.2 59.4
18/08/2018 21:34:07 43.91 44.36 47.07 49.7 48.5 52.2 53.14 53.35 54.05 57.8 57.2 59.4
18/08/2018 21:34:08 44.23 44.27 46.04 49.7 48.5 52.2 53.1 53.19 53.83 57.8 57.2 59.4
18/08/2018 21:34:09 44.42 44.48 45.37 49.7 48.5 52.2 53.45 53.66 53.83 57.8 57.2 59.4
18/08/2018 21:34:10 44.49 44.75 45.37 49.7 48.5 52.2 53.73 53.71 53.83 57.8 57.2 59.4
18/08/2018 21:34:11 43.62 44.49 45.14 49.7 48.5 52.2 53.11 53.56 53.83 57.8 57.2 59.3
18/08/2018 21:34:12 44.87 44.6 44.75 49.7 48.5 52.2 53.44 53.57 53.83 57.8 57.2 59.3
18/08/2018 21:34:13 44.93 44.88 44.88 49.7 48.5 52.2 53.49 53.57 53.83 57.8 57.2 59.3
18/08/2018 21:34:14 45.4 45.28 45.28 49.7 48.5 52.2 53.49 53.65 53.81 57.8 57.2 59.3
18/08/2018 21:34:15 45.77 45.73 45.73 49.7 48.5 52.2 53.5 53.62 53.81 57.8 57.2 59.3
18/08/2018 21:34:16 48.37 47.62 47.62 49.7 48.5 52.2 54.58 54.35 54.35 57.8 57.2 59.3
18/08/2018 21:34:17 46.61 47.7 47.7 49.7 48.5 52.2 54.72 54.63 54.63 57.8 57.2 59.3
18/08/2018 21:34:18 46.04 47.05 47.7 49.7 48.5 52.2 53.86 54.74 54.74 57.8 57.2 59.3
18/08/2018 21:34:19 45.41 46.4 47.7 49.7 48.5 52.2 53.82 54.12 54.74 57.8 57.2 59.3
18/08/2018 21:34:20 46.24 46.17 47.7 49.7 48.5 52.2 53.86 54.11 54.74 57.8 57.2 59.3
18/08/2018 21:34:21 46.12 46.35 47.7 49.7 48.5 52.2 55.15 54.79 54.79 57.8 57.2 59.3
18/08/2018 21:34:22 45.19 46.06 47.7 49.7 48.5 52.2 53.7 54.9 54.9 57.8 57.2 59.3
18/08/2018 21:34:23 45.03 45.62 47.7 49.7 48.5 52.2 53.01 54.07 54.9 57.8 57.2 59.3
18/08/2018 21:34:24 44.26 45.26 47.7 49.7 48.5 52.2 53.68 53.72 54.9 57.8 57.2 59.3
18/08/2018 21:34:25 45.07 44.97 47.7 49.7 48.5 52.2 52.95 53.63 54.9 57.8 57.2 59.3
18/08/2018 21:34:26 43.86 44.96 47.7 49.7 48.5 52.2 53.21 53.43 54.9 57.8 57.2 59.3
18/08/2018 21:34:27 43.88 44.46 47.7 49.7 48.5 52.2 53.4 53.43 54.9 57.7 57.2 59.3
18/08/2018 21:34:28 44.6 44.42 47.7 49.7 48.5 52.2 52.93 53.37 54.9 57.7 57.2 59.3
18/08/2018 21:34:29 44.03 44.45 47.7 49.7 48.5 52.2 52.95 53.21 54.9 57.7 57.2 59.3
18/08/2018 21:34:30 44.02 44.25 47.7 49.7 48.5 52.2 53.44 53.41 54.9 57.7 57.2 59.3
18/08/2018 21:34:31 44.29 44.34 47.7 49.7 48.5 52.2 53.07 53.37 54.9 57.7 57.2 59.3
18/08/2018 21:34:32 43.91 44.3 47.7 49.7 48.5 52.2 53.22 53.26 54.9 57.7 57.2 59.3
18/08/2018 21:34:33 43.47 44.09 47.7 49.7 48.5 52.2 53.1 53.3 54.9 57.7 57.2 59.3
18/08/2018 21:34:34 44.25 44.12 47.7 49.7 48.5 52.2 53.42 53.6 54.9 57.7 57.2 59.3
18/08/2018 21:34:35 44.27 44.52 47.7 49.7 48.5 52.2 52.95 53.32 54.9 57.7 57.2 59.3
18/08/2018 21:34:36 44.09 44.35 47.7 49.7 48.5 52.2 53.03 53.24 54.9 57.7 57.2 59.3
18/08/2018 21:34:37 43.64 44.28 47.7 49.7 48.5 52.2 53.6 53.46 54.9 57.7 57.2 59.3
18/08/2018 21:34:38 44.2 44.21 47.7 49.7 48.5 52.2 53.5 53.64 54.9 57.7 57.2 59.3
18/08/2018 21:34:39 44.68 44.64 47.7 49.7 48.5 52.2 53.65 53.69 54.9 57.7 57.2 59.3
18/08/2018 21:34:40 44.49 44.74 47.7 49.7 48.5 52.2 53.58 53.71 54.9 57.7 57.2 59.3
18/08/2018 21:34:41 44.4 44.77 47.7 49.7 48.5 52.2 54.22 54.13 54.9 57.7 57.2 59.3
18/08/2018 21:34:42 44.68 44.69 47.7 49.7 48.5 52.2 54.55 54.62 54.9 57.7 57.2 59.3
18/08/2018 21:34:43 44.97 44.86 47.7 49.7 48.5 52.2 54.87 54.97 54.97 57.7 57.2 59.3
18/08/2018 21:34:44 44.83 45.02 47.7 49.7 48.5 52.2 54.04 54.67 54.97 57.7 57.2 59.3
18/08/2018 21:34:45 44.99 45.04 47.7 49.7 48.5 52.2 53.66 54.35 54.97 57.7 57.2 59.3
18/08/2018 21:34:46 45.35 45.34 47.7 49.7 48.5 52.2 56.04 55.81 55.81 57.7 57.2 59.3
18/08/2018 21:34:47 46.1 45.79 47.05 49.7 48.5 52.2 54.61 55.25 55.81 57.7 57.2 59.3
18/08/2018 21:34:48 46.4 46.35 46.4 49.7 48.5 52.2 54.3 54.94 55.81 57.7 57.2 59.3
18/08/2018 21:34:49 47.31 46.98 46.98 49.7 48.5 52.2 54.52 54.78 55.81 57.7 57.2 59.3
18/08/2018 21:34:50 47.15 47.22 47.22 49.7 48.5 52.2 54.98 54.87 55.81 57.7 57.2 59.3
18/08/2018 21:34:51 47.01 47.14 47.22 49.7 48.5 52.2 54.55 54.86 55.81 57.7 57.2 59.3
18/08/2018 21:34:52 47.76 47.62 47.62 49.7 48.5 52.2 55.44 55.5 55.81 57.7 57.2 59.3
18/08/2018 21:34:53 49.94 49.28 49.28 49.6 48.5 52.2 63.43 61.89 61.89 57.7 57.2 59.3
18/08/2018 21:34:54 52.6 51.8 51.8 49.6 48.5 52.2 60.85 62.29 62.29 57.7 57.2 59.3
18/08/2018 21:34:55 54.66 53.91 53.91 49.7 48.5 52.2 61.96 62 62.29 57.7 57.3 59.3
18/08/2018 21:34:56 55.66 55.14 55.14 49.7 48.5 52.2 62.49 62.63 62.63 57.7 57.3 59.3
18/08/2018 21:34:57 50.88 54.97 55.14 49.7 48.5 52.2 58.42 62.2 62.63 57.7 57.3 59.3
18/08/2018 21:34:58 46.47 52.62 55.14 49.7 48.5 52.2 55.4 60.15 62.63 57.7 57.3 59.3
18/08/2018 21:34:59 45.69 49.87 55.14 49.7 48.5 52.2 53.76 57.76 62.63 57.7 57.3 59.3
18/08/2018 21:35:00 45.02 47.69 55.14 49.7 48.5 52.2 53.64 55.64 62.63 57.7 57.3 59.3
18/08/2018 21:35:01 44.68 46.28 55.14 49.7 48.5 52.2 53.57 54.57 62.63 57.7 57.3 59.3
18/08/2018 21:35:02 44.58 45.3 55.14 49.7 48.5 52.2 53.31 53.92 62.63 57.7 57.3 59.3
18/08/2018 21:35:03 44.15 44.98 55.14 49.7 48.5 52.2 53.66 53.76 62.63 57.7 57.3 59.3
18/08/2018 21:35:04 43.86 44.38 55.14 49.7 48.5 52.2 53.72 53.76 62.63 57.7 57.3 59.3
18/08/2018 21:35:05 44.52 44.54 55.14 49.7 48.5 52.2 54.7 54.7 62.63 57.6 57.3 59.3
18/08/2018 21:35:06 43.97 44.63 55.14 49.6 48.5 52.2 53.65 54.28 62.63 57.6 57.3 59.2
18/08/2018 21:35:07 44.37 44.42 55.14 49.6 48.5 52.1 53.78 54.2 62.63 57.6 57.3 59.2
18/08/2018 21:35:08 44.01 44.53 55.14 49.6 48.5 52.1 53.72 53.97 62.63 57.6 57.3 59.2
18/08/2018 21:35:09 44.05 44.23 55.14 49.6 48.5 52.1 53.78 53.89 62.63 57.6 57.3 59.2
18/08/2018 21:35:10 44.26 44.26 55.14 49.6 48.5 52.1 54.83 54.56 62.63 57.6 57.3 59.2
18/08/2018 21:35:11 44.4 44.53 55.14 49.6 48.5 52.1 53.61 54.39 62.63 57.6 57.3 59.2
18/08/2018 21:35:12 44.27 44.43 55.14 49.6 48.5 52.1 53.22 53.96 62.63 57.6 57.3 59.2
18/08/2018 21:35:13 43.97 44.44 55.14 49.6 48.5 52.1 53.19 53.76 62.63 57.6 57.3 59.2
18/08/2018 21:35:14 44.2 44.39 55.14 49.6 48.5 52.1 53.23 53.54 62.63 57.6 57.3 59.2
18/08/2018 21:35:15 43.71 44.47 55.14 49.6 48.5 52.1 53.49 53.56 62.63 57.6 57.3 59.2
18/08/2018 21:35:16 43.53 44.01 55.14 49.6 48.5 52.1 53.34 53.56 62.63 57.6 57.3 59.2
18/08/2018 21:35:17 44.46 44.37 55.14 49.6 48.5 52.1 52.67 53.36 62.63 57.6 57.3 59.2
18/08/2018 21:35:18 44.37 44.52 55.14 49.6 48.5 52.1 52.69 52.93 62.63 57.6 57.3 59.2
18/08/2018 21:35:19 42.98 44.15 55.14 49.6 48.5 52.1 53.22 53.12 62.63 57.6 57.3 59.2
18/08/2018 21:35:20 44.53 44.35 55.14 49.6 48.5 52.1 53.58 53.52 62.63 57.6 57.3 59.2
18/08/2018 21:35:21 44.49 44.66 55.14 49.6 48.5 52.1 54.9 54.54 62.63 57.6 57.3 59.2
18/08/2018 21:35:22 44.37 44.55 55.14 49.6 48.5 52.1 53.05 54.52 62.63 57.6 57.3 59.2
18/08/2018 21:35:23 44.62 44.65 55.14 49.6 48.5 52.1 53.82 54.04 62.63 57.6 57.3 59.2
18/08/2018 21:35:24 45.05 44.97 55.14 49.6 48.5 52.1 53.78 53.98 62.63 57.6 57.3 59.2
18/08/2018 21:35:25 44.86 44.94 55.14 49.6 48.5 52.1 53.63 54.01 62.63 57.6 57.3 59.2
18/08/2018 21:35:26 44.59 44.97 54.97 49.6 48.5 52.1 56.49 55.72 62.2 57.6 57.3 59.2
18/08/2018 21:35:27 44.85 44.95 52.62 49.6 48.5 52.1 56.08 56.22 60.15 57.6 57.3 59.2
18/08/2018 21:35:28 45.05 45.09 49.87 49.6 48.5 52.1 60.39 60.16 60.16 57.6 57.3 59.2
18/08/2018 21:35:29 45.07 45.31 47.69 49.6 48.5 52.1 58.74 60.89 60.89 57.6 57.3 59.2
18/08/2018 21:35:30 45.44 45.37 46.28 49.6 48.5 52.1 54.99 58.92 60.89 57.6 57.3 59.2
18/08/2018 21:35:31 46.58 46.25 46.25 49.6 48.5 52.1 55.71 57.04 60.89 57.6 57.3 59.2
18/08/2018 21:35:32 47.79 47.27 47.27 49.6 48.5 52.1 55.7 56.2 60.89 57.6 57.3 59.2
18/08/2018 21:35:33 49.16 48.76 48.76 49.6 48.5 52.1 59.44 58.82 60.89 57.6 57.3 59.2
18/08/2018 21:35:34 51.55 50.85 50.85 49.6 48.5 52.1 61.18 60.49 60.89 57.6 57.3 59.2
18/08/2018 21:35:35 53.54 52.74 52.74 49.6 48.6 52.1 61.84 61.55 61.55 57.7 57.3 59.2
18/08/2018 21:35:36 53.93 53.7 53.7 49.7 48.6 52.1 68.19 66.82 66.82 57.8 57.4 59.2
18/08/2018 21:35:37 53.16 53.36 53.7 49.7 48.6 52.1 65.57 66.83 66.83 57.9 57.4 59.2
18/08/2018 21:35:38 50.55 53.21 53.7 49.7 48.6 52.1 62.69 66.07 66.83 57.9 57.4 59.3
18/08/2018 21:35:39 49.5 51.66 53.7 49.7 48.6 52.1 59.87 64.13 66.83 57.9 57.4 59.3
18/08/2018 21:35:40 51.15 51.21 53.7 49.7 48.6 52.1 62.64 62.78 66.83 58 57.4 59.3
18/08/2018 21:35:41 55.27 54.24 54.24 49.7 48.6 52.1 66.84 65.82 66.83 58.1 57.5 59.3
18/08/2018 21:35:42 56.81 56.08 56.08 49.8 48.6 52.2 62.45 65.49 66.83 58.1 57.5 59.3
18/08/2018 21:35:43 57.67 57.24 57.24 49.9 48.7 52.2 64.01 64.22 66.83 58.1 57.5 59.3
18/08/2018 21:35:44 55.86 57.31 57.31 49.9 48.7 52.2 63.8 64.6 66.83 58.2 57.5 59.3
18/08/2018 21:35:45 54.38 56.28 57.31 50 48.7 52.2 70.09 68.78 68.78 58.4 57.6 59.3
18/08/2018 21:35:46 57.2 56.74 57.31 50 48.8 52.2 74.06 73.14 73.14 58.9 57.8 59.3
18/08/2018 21:35:47 57.48 57.51 57.51 49.3 48.8 52.2 83.28 81.82 81.82 61.6 59.3 59.6
18/08/2018 21:35:48 56.68 57 57.51 49.4 48.8 52.2 74.03 81.12 81.82 61.9 59.4 59.6
18/08/2018 21:35:49 55.8 56.97 57.51 49.5 48.8 52.2 73.32 78.15 81.82 62.1 59.5 59.7
18/08/2018 21:35:50 52.96 56.17 57.51 49.5 48.8 52.2 65.89 75.64 81.82 62.1 59.5 59.7
18/08/2018 21:35:51 51.9 54.33 57.51 49.5 48.9 52.2 68.97 72.13 81.82 62.1 59.6 59.7
18/08/2018 21:35:52 52.26 53.08 57.51 49.5 48.9 52.2 68.29 70.75 81.82 62.2 59.6 59.7
18/08/2018 21:35:53 51.66 52.7 57.51 49.5 48.9 52.2 60.15 69.24 81.82 62.2 59.6 59.7
18/08/2018 21:35:54 47.6 51.94 57.51 49.5 48.9 52.2 57.27 65.75 81.82 62.2 59.6 59.7
18/08/2018 21:35:55 46.9 49.71 57.51 49.5 48.9 52.2 56.59 62.41 81.82 62.2 59.6 59.7
18/08/2018 21:35:56 46.68 48.18 57.51 49.5 48.9 52.2 56.5 59.72 81.82 62.2 59.6 59.7
18/08/2018 21:35:57 45.25 47.29 57.51 49.5 48.9 52.2 55.51 57.86 81.82 62.2 59.6 59.7
18/08/2018 21:35:58 44.8 45.94 57.51 49.5 48.9 52.2 56.43 56.97 81.82 62.1 59.5 59.7
18/08/2018 21:35:59 44.63 45.27 57.51 49.5 48.8 52.2 53.27 56.44 81.82 62 59.5 59.7
18/08/2018 21:36:00 43.13 44.92 57.51 49.5 48.8 52.2 53.11 54.7 81.82 62 59.5 59.7
18/08/2018 21:36:01 43.8 43.95 57.51 49.4 48.8 52.2 53.19 53.95 81.82 61.9 59.5 59.7
18/08/2018 21:36:02 44.32 44.21 57.51 49.4 48.8 52.2 53.74 53.75 81.82 61.9 59.5 59.7
18/08/2018 21:36:03 44.79 44.65 57.51 49.4 48.8 52.2 55.61 55.28 81.82 61.9 59.5 59.7
18/08/2018 21:36:04 45.06 45 57.51 49.4 48.8 52.2 54.09 55.52 81.82 61.9 59.5 59.7
18/08/2018 21:36:05 45.05 45.15 57.51 49.4 48.8 52.2 53.34 54.52 81.82 61.9 59.5 59.7
18/08/2018 21:36:06 44.76 45.28 57.51 49.4 48.8 52.2 53.52 53.82 81.82 61.9 59.5 59.7
18/08/2018 21:36:07 45.08 45.1 57.51 49.4 48.8 52.2 53.81 53.92 81.82 61.9 59.5 59.7
18/08/2018 21:36:08 44.94 45.21 57.51 49.4 48.8 52.2 53.94 54.16 81.82 61.9 59.5 59.7
18/08/2018 21:36:09 46.89 46.34 57.51 49.2 48.8 52.2 54.9 54.59 81.82 61.9 59.5 59.7
18/08/2018 21:36:10 47.31 47.09 57.51 49.2 48.8 52.2 53.92 54.64 81.82 61.9 59.5 59.7
18/08/2018 21:36:11 47.56 47.44 57.51 49.1 48.8 52.2 54.25 54.35 81.82 61.8 59.5 59.7
18/08/2018 21:36:12 48.86 48.4 57.51 49 48.8 52.2 55.21 55.09 81.82 61.8 59.5 59.7
18/08/2018 21:36:13 46.78 48.5 57.51 48.9 48.8 52.2 56.55 56.63 81.82 61.8 59.5 59.7
18/08/2018 21:36:14 46.08 47.29 57.51 48.8 48.8 52.2 54.96 55.72 81.82 61.8 59.5 59.7
18/08/2018 21:36:15 49.53 48.92 57.51 48.7 48.8 52.2 55.34 55.56 81.82 61.8 59.5 59.7
18/08/2018 21:36:16 54.66 53.53 57.51 48.7 48.8 52.2 57.94 57.29 81.82 61.8 59.5 59.7
18/08/2018 21:36:17 55.65 54.95 57 48.8 48.8 52.2 59.37 58.67 81.12 61.8 59.5 59.7
18/08/2018 21:36:18 51.48 54.91 56.97 48.8 48.8 52.2 56.11 58.59 78.15 61.8 59.5 59.7
18/08/2018 21:36:19 47.75 52.89 56.17 48.8 48.8 52.2 55.15 57.14 75.64 61.8 59.5 59.7
18/08/2018 21:36:20 47.42 50.38 54.95 48.8 48.8 52.2 54.83 55.95 72.13 61.8 59.5 59.7
18/08/2018 21:36:21 47.48 48.87 54.95 48.8 48.8 52.2 55.95 55.95 70.75 61.8 59.5 59.7
18/08/2018 21:36:22 48.85 49.03 54.95 48.8 48.8 52.2 59.05 58.54 69.24 61.8 59.5 59.7
18/08/2018 21:36:23 47.34 48.43 54.95 48.8 48.8 52.2 62.97 62.55 65.75 61.8 59.5 59.7
18/08/2018 21:36:24 46.17 47.71 54.95 48.8 48.8 52.2 61.27 62.83 62.83 61.8 59.5 59.7
18/08/2018 21:36:25 47.17 47.18 54.95 48.8 48.8 52.2 60.05 62.34 62.83 61.8 59.5 59.7
18/08/2018 21:36:26 49.06 48.6 54.95 48.8 48.8 52.2 58.2 60.43 62.83 61.8 59.5 59.7
18/08/2018 21:36:27 50.73 50.2 54.95 48.8 48.8 52.2 57.12 58.89 62.83 61.8 59.5 59.7
18/08/2018 21:36:28 51.61 51.23 54.95 48.8 48.8 52.2 59.93 59.62 62.83 61.8 59.5 59.7
18/08/2018 21:36:29 51.79 51.77 54.95 48.8 48.8 52.2 62.79 61.99 62.83 61.8 59.5 59.7
18/08/2018 21:36:30 51.19 51.48 54.95 48.8 48.8 52.2 59.4 62.12 62.83 61.8 59.5 59.7
18/08/2018 21:36:31 54.47 53.72 54.95 48.9 48.9 52.2 60.66 60.71 62.83 61.8 59.5 59.7
18/08/2018 21:36:32 55.96 55.39 55.39 48.9 48.9 52.2 62.53 62.04 62.83 61.8 59.5 59.7
18/08/2018 21:36:33 53.31 55.45 55.45 48.9 48.9 52.2 58.38 62.06 62.83 61.8 59.5 59.7
18/08/2018 21:36:34 49.93 53.98 55.45 49 48.9 52.2 56.24 60.1 62.83 61.8 59.5 59.7
18/08/2018 21:36:35 48.8 51.88 55.45 49 48.9 52.2 55.54 58.03 62.83 61.8 59.5 59.7
18/08/2018 21:36:36 47.84 50.15 55.45 49 48.9 52.2 55.39 56.54 62.83 61.8 59.5 59.7
18/08/2018 21:36:37 48.69 48.97 55.45 49 48.9 52.2 55.02 55.87 62.83 61.8 59.5 59.7
18/08/2018 21:36:38 48.08 48.86 55.45 49 48.9 52.2 57.34 56.93 62.83 61.8 59.5 59.7
18/08/2018 21:36:39 46.43 48.26 55.45 49 48.9 52.2 54 56.87 62.83 61.8 59.5 59.7
18/08/2018 21:36:40 46.24 47.32 55.45 49 48.9 52.2 54.51 55.27 62.83 61.8 59.5 59.7
18/08/2018 21:36:41 46.07 46.71 55.45 49 48.9 52.2 59.2 58.83 62.83 61.8 59.5 59.7
18/08/2018 21:36:42 45.72 46.3 55.45 49 48.9 52.2 69.48 67.77 67.77 61.9 59.5 59.7
18/08/2018 21:36:43 46.88 46.64 55.45 49 48.9 52.2 68.32 68.36 68.36 62 59.6 59.7
18/08/2018 21:36:44 49.52 48.84 55.45 49 48.9 52.2 64.79 68.14 68.36 62 59.6 59.7
18/08/2018 21:36:45 51.43 50.7 55.45 49 48.9 52.2 59.84 66.08 68.36 62 59.6 59.7
18/08/2018 21:36:46 53.05 52.37 55.45 49 48.9 52.2 57.49 63.26 68.36 62 59.6 59.7
18/08/2018 21:36:47 49.95 52.37 55.45 49 48.9 52.2 56.04 60.51 68.36 62 59.6 59.7
18/08/2018 21:36:48 45.84 50.81 55.45 49 48.9 52.2 55.28 58.24 68.36 62 59.6 59.7
18/08/2018 21:36:49 44.93 48.35 55.45 49 48.9 52.2 54.41 56.65 68.36 62 59.6 59.7
18/08/2018 21:36:50 44.49 46.55 55.45 49 48.9 52.2 58.66 58.03 68.36 62 59.6 59.7
18/08/2018 21:36:51 44.44 45.37 55.45 49 48.9 52.2 58.44 59.05 68.36 62 59.6 59.7
18/08/2018 21:36:52 44.56 45.09 55.45 49 48.9 52.2 54.62 57.87 68.36 62 59.6 59.7
18/08/2018 21:36:53 45.16 45.18 55.45 49 48.9 52.2 59.22 58.64 68.36 62 59.6 59.7
18/08/2018 21:36:54 47.99 47.28 55.45 49 48.9 52.2 59.16 59.02 68.36 62 59.6 59.7
18/08/2018 21:36:55 50.52 49.97 55.45 49.1 48.9 52.2 59.47 59.38 68.36 62 59.6 59.7
18/08/2018 21:36:56 58.12 56.81 56.81 49.2 48.9 52.2 64.56 63.68 68.36 62.1 59.6 59.7
18/08/2018 21:36:57 58.79 58.16 58.16 49.3 48.9 52.2 67.67 66.57 68.36 62.1 59.6 59.7
18/08/2018 21:36:58 57.49 58.04 58.16 49.4 49 52.2 68.68 68.33 68.36 62.2 59.7 59.8
18/08/2018 21:36:59 58.8 58.53 58.53 49.5 49 52.2 72.26 71.47 71.47 62.3 59.7 59.8
18/08/2018 21:37:00 54.61 58.33 58.53 49.5 49 52.2 66.33 70.95 71.47 62.4 59.8 59.8
18/08/2018 21:37:01 51.37 56.28 58.53 49.5 49 52.2 61.73 68.85 71.47 62.4 59.8 59.8
18/08/2018 21:37:02 49.32 53.83 58.53 49.5 49 52.2 57.4 65.68 71.47 62.4 59.8 59.8
18/08/2018 21:37:03 48.45 51.53 58.53 49.5 49 52.2 56.17 62.34 71.47 62.3 59.8 59.8
18/08/2018 21:37:04 47.93 49.87 58.53 49.5 49 52.2 55.26 59.58 71.47 62.3 59.8 59.8
18/08/2018 21:37:05 46.68 48.72 58.53 49.5 49 52.2 56.56 57.43 71.47 62.3 59.8 59.8
18/08/2018 21:37:06 47.36 47.54 58.53 49.5 49.1 52.2 57.94 57.89 71.47 62.3 59.8 59.8
18/08/2018 21:37:07 50.66 49.91 58.53 49.5 49.1 52.2 57.89 57.97 71.47 62.3 59.8 59.8
18/08/2018 21:37:08 51.41 50.88 58.53 49.5 49.1 52.2 58 58.28 71.47 62.3 59.8 59.8
18/08/2018 21:37:09 50.11 50.83 58.53 49.5 49.1 52.2 58.3 58.39 71.47 62.3 59.8 59.8
18/08/2018 21:37:10 49.99 50.41 58.53 49.5 49.1 52.2 56.89 58.3 71.47 62.3 59.8 59.8
18/08/2018 21:37:11 49.79 50.23 58.53 49.5 49.1 52.2 57.19 57.77 71.47 62.3 59.8 59.8
18/08/2018 21:37:12 49.04 49.95 58.53 49.5 49.1 52.2 55.75 57.13 71.47 62.3 59.8 59.8
18/08/2018 21:37:13 47.32 49.3 58.53 49.5 49.1 52.2 55.31 56.35 71.47 62.3 59.8 59.8
18/08/2018 21:37:14 46.64 48.18 58.53 49.4 49.1 52.2 55.31 55.79 71.47 62.3 59.8 59.8
18/08/2018 21:37:15 46.26 47.31 58.53 49.4 49.1 52.2 55.78 56.03 71.47 62.3 59.8 59.8
18/08/2018 21:37:16 45.18 46.74 58.53 49.4 49.1 52.2 58.05 57.67 71.47 62.3 59.8 59.8
18/08/2018 21:37:17 45.26 45.83 58.53 49.4 49 52.2 55.05 57.53 71.47 62.3 59.8 59.8
18/08/2018 21:37:18 45.28 45.51 58.53 49.4 49 52.2 55.33 56.12 71.47 62.3 59.8 59.8
18/08/2018 21:37:19 45.48 45.47 58.53 49.3 49 52.2 56.43 56.34 71.47 62.3 59.8 59.8
18/08/2018 21:37:20 45.32 45.45 58.53 49.3 49 52.2 56.7 56.57 71.47 62.3 59.8 59.8
18/08/2018 21:37:21 46.2 45.99 58.53 49.3 49 52.2 56.29 56.76 71.47 62.3 59.8 59.8
18/08/2018 21:37:22 45.69 46.16 58.53 49.3 49 52.2 54.39 56.37 71.47 62.3 59.8 59.8
18/08/2018 21:37:23 47.19 46.81 58.53 49.3 49 52.2 56.7 56.51 71.47 62.3 59.8 59.8
18/08/2018 21:37:24 47.64 47.42 58.53 49.3 49 52.2 56.47 56.64 71.47 62.3 59.8 59.8
18/08/2018 21:37:25 47.72 47.67 58.53 49.3 49 52.2 56.36 56.65 71.47 62.3 59.8 59.8
18/08/2018 21:37:26 46.67 47.59 58.53 49.2 49 52.2 56.24 56.54 71.47 62.3 59.8 59.8
18/08/2018 21:37:27 47.27 47.19 58.53 49.2 49 52.2 57.43 57.15 71.47 62.3 59.8 59.8
18/08/2018 21:37:28 48.07 47.87 58.53 49.2 49 52.2 57.7 57.54 71.47 62.3 59.8 59.8
18/08/2018 21:37:29 50.36 49.63 58.33 49.2 49 52.2 57.86 57.91 70.95 62.3 59.8 59.8
18/08/2018 21:37:30 52.94 52.14 56.28 49.3 49 52.2 58.42 58.29 68.85 62.3 59.8 59.8
18/08/2018 21:37:31 54.48 53.83 53.83 49.3 49 52.2 60.27 59.71 65.68 62.3 59.8 59.8
18/08/2018 21:37:32 52.37 53.86 53.86 49.3 49 52.2 58.83 59.88 62.34 62.3 59.8 59.8
18/08/2018 21:37:33 49.15 52.78 53.86 49.3 49 52.2 57.4 59.06 59.88 62.3 59.8 59.8
18/08/2018 21:37:34 47.12 50.78 53.86 49.3 49 52.2 55.65 58.06 59.88 62.3 59.8 59.8
18/08/2018 21:37:35 50.53 50.34 53.86 49.3 49.1 52.2 56.16 56.65 59.88 62.3 59.8 59.8
18/08/2018 21:37:36 50.91 51.16 53.86 49.4 49.1 52.2 56.3 56.49 59.88 62.3 59.8 59.8
18/08/2018 21:37:37 48.39 50.56 53.86 49.4 49.1 52.2 56.55 56.6 59.88 62.3 59.8 59.8
18/08/2018 21:37:38 48.4 49.35 53.86 49.4 49.1 52.2 55.88 56.58 59.88 62.3 59.8 59.8
18/08/2018 21:37:39 49.99 49.75 53.86 49.3 49.1 52.2 56.49 56.44 59.88 62.3 59.8 59.8
18/08/2018 21:37:40 50.29 50.35 53.86 49.3 49.1 52.2 56.35 56.45 59.88 62.3 59.8 59.8
18/08/2018 21:37:41 51.52 51.17 53.86 49.3 49.1 52.2 59.66 58.85 59.88 62.3 59.8 59.8
18/08/2018 21:37:42 50.04 51.18 53.86 49.3 49.1 52.2 60.94 60.61 60.61 62.3 59.8 59.8
18/08/2018 21:37:43 49.01 50.48 53.86 49.3 49.1 52.2 57.01 60.51 60.61 62.3 59.8 59.8
18/08/2018 21:37:44 49.51 49.65 53.86 49.3 49.1 52.2 56.71 58.67 60.61 62.3 59.8 59.8
18/08/2018 21:37:45 51.34 50.93 53.86 49.3 49.1 52.2 56.27 57.59 60.61 62.3 59.8 59.8
18/08/2018 21:37:46 51.37 51.23 53.86 49.3 49.1 52.2 55.46 56.75 60.61 62.3 59.8 59.8
18/08/2018 21:37:47 50.86 51.59 53.86 49.3 49.1 52.2 56.59 56.54 60.61 62.3 59.8 59.8
18/08/2018 21:37:48 47.13 50.92 53.86 49.3 49.1 52.2 57.81 57.61 60.61 62.3 59.8 59.8
18/08/2018 21:37:49 46.62 48.99 53.86 49.3 49.1 52.2 59.41 58.95 60.61 62.3 59.8 59.8
18/08/2018 21:37:50 46.42 47.66 53.86 49.3 49.1 52.2 55.43 58.61 60.61 62.3 59.8 59.8
18/08/2018 21:37:51 48.73 48.29 53.86 49.3 49.1 52.2 56.65 56.97 60.61 62.3 59.8 59.8
18/08/2018 21:37:52 52.1 51.15 53.86 49.3 49.1 52.2 60.46 59.53 60.61 62.3 59.8 59.8
18/08/2018 21:37:53 52.15 52.04 53.86 49.4 49.1 52.2 57.86 59.58 60.61 62.3 59.8 59.8
18/08/2018 21:37:54 47.31 51.64 53.86 49.4 49.1 52.2 54.57 58.36 60.61 62.3 59.8 59.8
18/08/2018 21:37:55 45.55 49.4 53.86 49.4 49.1 52.2 54.4 56.38 60.61 62.3 59.8 59.8
18/08/2018 21:37:56 45.25 47.33 53.86 49.4 49.1 52.2 54.08 55.29 60.61 62.3 59.8 59.8
18/08/2018 21:37:57 44.76 46.23 53.86 49.4 49.1 52.2 54.07 54.53 60.61 62.3 59.8 59.8
18/08/2018 21:37:58 44.78 45.55 53.86 49.4 49.1 52.2 53.78 54.27 60.61 62.3 59.8 59.8
18/08/2018 21:37:59 44.23 45.02 53.86 49.3 49.1 52.2 54.11 54.29 60.61 62.3 59.8 59.8
18/08/2018 21:38:00 44.34 44.6 53.86 49.3 49.1 52.2 54.24 54.29 60.61 62.3 59.8 59.8
18/08/2018 21:38:01 46.17 45.83 53.86 49.3 49.1 52.2 54.24 54.39 60.61 62.3 59.8 59.8
18/08/2018 21:38:02 45.18 45.66 52.78 49.3 49.1 52.2 54.14 54.35 60.61 62.3 59.8 59.8
18/08/2018 21:38:03 44.86 45.38 52.04 49.3 49.1 52.2 53.73 54.2 60.61 62.3 59.8 59.8
18/08/2018 21:38:04 45.13 45.37 52.04 49.3 49.1 52.2 53.63 54.04 60.61 62.3 59.8 59.8
18/08/2018 21:38:05 45.63 45.68 52.04 49.3 49.1 52.2 53.99 54 60.61 62.3 59.8 59.8
18/08/2018 21:38:06 44.5 45.56 52.04 49.3 49.1 52.2 54.01 54.08 60.61 62.3 59.8 59.8
18/08/2018 21:38:07 50.35 49.38 52.04 49.3 49.1 52.2 54.81 54.66 60.61 62.3 59.8 59.8
18/08/2018 21:38:08 49.24 50.28 52.04 49.3 49.1 52.2 54.73 55.11 60.61 62.3 59.8 59.8
18/08/2018 21:38:09 50.97 50.3 52.04 49.4 49.1 52.2 55.4 55.16 60.61 62.3 59.8 59.8
18/08/2018 21:38:10 52.48 52.66 52.66 49.4 49.1 52.2 55.65 55.78 60.61 62.3 59.8 59.8
18/08/2018 21:38:11 44.94 51.18 52.66 49.4 49.1 52.2 53.59 55.35 60.61 62.3 59.8 59.8
18/08/2018 21:38:12 44.96 48.47 52.66 49.4 49.1 52.2 53.64 54.38 60.51 62.3 59.8 59.8
18/08/2018 21:38:13 44.21 46.47 52.66 49.4 49.1 52.2 53.84 54.03 59.58 62.3 59.8 59.8
18/08/2018 21:38:14 44.54 45.23 52.66 49.4 49.1 52.2 53.63 53.93 59.58 62.3 59.8 59.8
18/08/2018 21:38:15 43.51 44.77 52.66 49.4 49.1 52.2 53.65 53.94 59.58 62.3 59.8 59.8
18/08/2018 21:38:16 44.35 44.39 52.66 49.4 49.1 52.2 53.68 53.84 59.58 62.3 59.8 59.8
18/08/2018 21:38:17 44.38 44.77 52.66 49.4 49.1 52.2 53.82 53.94 59.58 62.3 59.8 59.8
18/08/2018 21:38:18 45.15 44.96 52.66 49.4 49.1 52.2 54.17 54.12 59.58 62.3 59.8 59.8
18/08/2018 21:38:19 47.42 46.92 52.66 49.4 49.1 52.2 54.17 54.31 59.58 62.3 59.8 59.8
18/08/2018 21:38:20 49.77 49.02 52.66 49.4 49.1 52.2 56.06 55.48 59.58 62.3 59.8 59.8
18/08/2018 21:38:21 49.13 49.26 52.66 49.4 49.1 52.2 55.68 55.81 59.58 62.3 59.8 59.8
18/08/2018 21:38:22 48.16 48.97 52.66 49.4 49.1 52.2 55.74 56.05 59.58 62.3 59.8 59.8
18/08/2018 21:38:23 48.33 48.7 52.66 49.4 49.1 52.2 54.85 55.49 58.36 62.3 59.8 59.8
18/08/2018 21:38:24 46.7 48.38 52.66 49.4 49.1 52.2 54.83 55.28 56.38 62.3 59.8 59.8
18/08/2018 21:38:25 48.03 48.12 52.66 49.4 49.1 52.2 54.68 55.01 56.05 62.3 59.8 59.8
18/08/2018 21:38:26 45.88 47.88 52.66 49.4 49.1 52.2 53.77 54.79 56.05 62.3 59.8 59.8
18/08/2018 21:38:27 44.29 46.71 52.66 49.3 49.1 52.2 53.51 54.11 56.05 62.3 59.8 59.8
18/08/2018 21:38:28 45.87 45.77 52.66 49.3 49.1 52.2 53.98 54.02 56.05 62.3 59.8 59.8
18/08/2018 21:38:29 44.49 45.82 52.66 49.3 49.1 52.2 53.29 53.99 56.05 62.3 59.8 59.8
18/08/2018 21:38:30 44.29 44.98 52.66 49.3 49.1 52.2 53.81 53.99 56.05 62.3 59.8 59.8
18/08/2018 21:38:31 44.85 45.05 52.66 49.3 49.1 52.2 53.24 53.69 56.05 62.3 59.8 59.8
18/08/2018 21:38:32 44.86 44.9 52.66 49.3 49.1 52.2 53.14 53.43 56.05 62.3 59.8 59.8
18/08/2018 21:38:33 44.56 45.18 52.66 49.2 49.1 52.2 53.29 53.45 56.05 62.3 59.8 59.8
18/08/2018 21:38:34 44.34 44.74 52.66 49.2 49.1 52.2 52.87 53.45 56.05 62.3 59.8 59.8
18/08/2018 21:38:35 44.22 44.45 52.66 49.2 49.1 52.2 53.4 53.46 56.05 62.3 59.8 59.8
18/08/2018 21:38:36 44.83 44.73 52.66 49.2 49.1 52.2 53.49 53.56 56.05 62.3 59.8 59.8
18/08/2018 21:38:37 44.89 44.9 52.66 49.2 49.1 52.2 53.48 53.79 56.05 62.3 59.8 59.8
18/08/2018 21:38:38 45.51 45.36 52.66 49.2 49.1 52.2 53.39 53.75 56.05 62.3 59.8 59.8
18/08/2018 21:38:39 49.1 48.3 52.66 49.2 49.1 52.2 54.69 54.23 56.05 62.3 59.8 59.8
18/08/2018 21:38:40 49.97 49.63 51.18 49.2 49.1 52.2 54.52 54.62 56.05 62.3 59.8 59.8
18/08/2018 21:38:41 50.58 50.21 50.21 49.3 49.1 52.2 54.88 54.76 56.05 62.3 59.7 59.8
18/08/2018 21:38:42 49.93 50.26 50.26 49.3 49.1 52.2 55.58 55.5 56.05 62.3 59.7 59.8
18/08/2018 21:38:43 48.89 50.14 50.26 49.3 49.1 52.2 54.45 55.34 56.05 62.3 59.7 59.8
18/08/2018 21:38:44 49.3 49.75 50.26 49.3 49.1 52.2 55.06 55.22 56.05 62.3 59.7 59.8
18/08/2018 21:38:45 48.8 49.42 50.26 49.3 49.1 52.2 54.31 55 56.05 62.3 59.7 59.8
18/08/2018 21:38:46 48.18 49.06 50.26 49.3 49.1 52.2 54.55 54.76 56.05 62.3 59.7 59.8
18/08/2018 21:38:47 48.23 48.99 50.26 49.3 49.1 52.2 54.19 54.98 56.05 62.3 59.7 59.8
18/08/2018 21:38:48 47.95 48.28 50.26 49.3 49.1 52.2 56.1 55.47 56.05 62.3 59.7 59.8
18/08/2018 21:38:49 51.83 50.9 50.9 49.3 49.1 52.2 56.4 56.17 56.17 62.3 59.7 59.8
18/08/2018 21:38:50 52.61 52.09 52.09 49.4 49.1 52.2 58.02 57.44 57.44 62.3 59.8 59.8
18/08/2018 21:38:51 51.67 52.03 52.09 49.4 49.1 52.2 57.44 57.53 57.53 62.3 59.8 59.8
18/08/2018 21:38:52 54.54 53.68 53.68 49.4 49.1 52.2 58.39 58.1 58.1 62.3 59.8 59.8
18/08/2018 21:38:53 53.95 54.12 54.12 49.5 49.1 52.1 58.84 58.78 58.78 62.3 59.8 59.8
18/08/2018 21:38:54 52.92 53.82 54.12 49.5 49.2 52 58.13 58.6 58.78 62.3 59.8 59.7
18/08/2018 21:38:55 52.9 53.66 54.12 49.5 49.2 52 58.58 59.26 59.26 62.3 59.8 59.7
18/08/2018 21:38:56 51.29 53.17 54.12 49.5 49.2 52 56.18 58.24 59.26 62.3 59.8 59.7
18/08/2018 21:38:57 50.97 51.82 54.12 49.5 49.2 51.9 57.65 57.67 59.26 62.3 59.8 59.7
18/08/2018 21:38:58 49.86 51.24 54.12 49.6 49.2 51.9 55.74 57.53 59.26 62.3 59.8 59.7
18/08/2018 21:38:59 45.71 50.44 54.12 49.6 49.2 51.9 53.86 56.27 59.26 62.3 59.7 59.7
18/08/2018 21:39:00 46.46 48.08 54.12 49.6 49.2 51.9 54.23 54.9 59.26 62.3 59.7 59.7
18/08/2018 21:39:01 45 47.29 54.12 49.6 49.2 51.9 53.98 54.6 59.26 62.3 59.7 59.7
18/08/2018 21:39:02 49.58 49.34 54.12 49.6 49.2 51.9 55.14 55.16 59.26 62.3 59.7 59.7
18/08/2018 21:39:03 49.59 50.36 54.12 49.6 49.2 51.9 55.55 55.89 59.26 62.3 59.7 59.7
18/08/2018 21:39:04 45.05 48.97 54.12 49.6 49.2 51.9 54.62 55.39 59.26 62.3 59.7 59.7
18/08/2018 21:39:05 44.62 46.86 54.12 49.6 49.2 51.9 54.02 54.94 59.26 62.3 59.7 59.7
18/08/2018 21:39:06 50.11 49.64 54.12 49.6 49.2 51.9 55.24 55.34 59.26 62.4 59.7 59.7
18/08/2018 21:39:07 44.69 48.56 54.12 49.6 49.2 51.9 55.17 55.07 59.26 62.4 59.7 59.7
18/08/2018 21:39:08 43.88 46.54 54.12 49.6 49.2 51.9 55.02 55.41 59.26 62.4 59.7 59.7
18/08/2018 21:39:09 44.08 45.1 54.12 49.6 49.2 51.9 54.1 55.01 59.26 62.4 59.7 59.7
18/08/2018 21:39:10 44.6 44.87 54.12 49.6 49.2 51.9 56.95 56.72 59.26 62.4 59.7 59.7
18/08/2018 21:39:11 45.47 45.26 54.12 49.6 49.2 51.9 54.38 55.89 59.26 62.4 59.7 59.7
18/08/2018 21:39:12 45.09 45.32 54.12 49.6 49.2 51.9 55.37 55.34 59.26 62.4 59.7 59.7
18/08/2018 21:39:13 45.46 45.62 54.12 49.6 49.2 51.9 54.89 55.32 59.26 62.4 59.7 59.7
18/08/2018 21:39:14 46.47 46.2 54.12 49.6 49.2 51.9 54.48 55.1 59.26 62.4 59.7 59.7
18/08/2018 21:39:15 49.88 48.94 54.12 49.6 49.2 51.9 58.36 57.51 59.26 62.4 59.7 59.7
18/08/2018 21:39:16 51.19 50.51 54.12 49.6 49.2 51.8 62.64 61.6 61.6 62.4 59.7 59.7
18/08/2018 21:39:17 49.47 50.4 54.12 49.6 49.2 51.8 62.65 62.7 62.7 62.4 59.8 59.7
18/08/2018 21:39:18 49.03 49.81 54.12 49.6 49.2 51.8 56.15 62.21 62.7 62.4 59.8 59.7
18/08/2018 21:39:19 49.23 49.33 54.12 49.6 49.2 51.8 59.47 59.8 62.7 62.4 59.8 59.7
18/08/2018 21:39:20 49.31 49.39 54.12 49.7 49.2 51.8 59.55 60.68 62.7 62.4 59.8 59.7
18/08/2018 21:39:21 47.63 49.28 54.12 49.7 49.2 51.8 55.52 59.2 62.7 62.4 59.8 59.7
18/08/2018 21:39:22 46.26 48.23 54.12 49.7 49.2 51.8 55.55 57.35 62.7 62.4 59.8 59.7
18/08/2018 21:39:23 45.11 47.04 53.82 49.7 49.2 51.8 54.47 56.21 62.7 62.4 59.8 59.7
18/08/2018 21:39:24 47.25 46.99 53.66 49.7 49.2 51.8 56.96 56.69 62.7 62.4 59.8 59.7
18/08/2018 21:39:25 51.19 50.26 53.17 49.7 49.2 51.8 58.84 58.52 62.7 62.4 59.8 59.7
18/08/2018 21:39:26 52.82 52.01 52.01 49.7 49.2 51.8 62.36 61.32 62.7 62.4 59.8 59.7
18/08/2018 21:39:27 51.6 52.42 52.42 49.7 49.2 51.8 58.32 61.38 62.7 62.4 59.8 59.7
18/08/2018 21:39:28 47.85 51.53 52.42 49.7 49.2 51.8 55.72 59.46 62.7 62.4 59.8 59.7
18/08/2018 21:39:29 45.8 49.5 52.42 49.7 49.2 51.8 55.34 57.44 62.7 62.4 59.8 59.7
18/08/2018 21:39:30 45.54 47.54 52.42 49.7 49.2 51.8 54.48 56.28 62.7 62.4 59.8 59.7
18/08/2018 21:39:31 46.22 46.83 52.42 49.7 49.2 51.8 54.46 55.23 62.7 62.4 59.8 59.7
18/08/2018 21:39:32 51.37 50.72 52.42 49.8 49.2 51.8 56.21 55.99 62.7 62.4 59.8 59.7
18/08/2018 21:39:33 52.99 52.83 52.83 49.8 49.2 51.3 58.05 57.51 62.7 62.4 59.8 59.6
18/08/2018 21:39:34 50.51 52.93 52.93 49.8 49.2 51.2 55.36 57.37 62.7 62.4 59.8 59.6
18/08/2018 21:39:35 50.89 51.4 52.93 49.8 49.2 51.2 55.77 56.18 62.7 62.4 59.8 59.6
18/08/2018 21:39:36 52.16 52.39 52.93 49.8 49.2 51.2 57 56.81 62.7 62.4 59.8 59.6
18/08/2018 21:39:37 47.27 51.62 52.93 49.8 49.2 51.2 55.74 56.73 62.7 62.4 59.8 59.6
18/08/2018 21:39:38 54.01 52.98 52.98 49.9 49.3 51.2 56.47 56.57 62.7 62.4 59.8 59.6
18/08/2018 21:39:39 51.6 52.88 52.98 49.9 49.3 51.2 55.91 56.36 62.7 62.4 59.8 59.6
18/08/2018 21:39:40 55.11 54.45 54.45 49.9 49.3 51.2 57.29 57.04 62.7 62.4 59.8 59.6
18/08/2018 21:39:41 49.61 54.79 54.79 49.9 49.3 51.2 54.71 57.05 62.7 62.4 59.8 59.6
18/08/2018 21:39:42 47.74 51.8 54.79 49.9 49.3 51.2 55.77 56.06 62.7 62.4 59.8 59.6
18/08/2018 21:39:43 49.26 49.81 54.79 49.9 49.3 51.2 55.01 55.65 62.7 62.4 59.8 59.6
18/08/2018 21:39:44 54.89 53.68 54.79 50 49.3 51.2 58.23 57.47 62.7 62.5 59.8 59.6
18/08/2018 21:39:45 55.54 55.02 55.02 50 49.3 51.2 59.05 58.59 62.7 62.5 59.8 59.6
18/08/2018 21:39:46 56.06 56.16 56.16 50.1 49.3 51.2 60.82 60.21 62.7 62.5 59.8 59.6
18/08/2018 21:39:47 53.8 55.52 56.16 50.1 49.3 51.2 59.47 60.21 62.21 62.5 59.8 59.6
18/08/2018 21:39:48 56.35 55.79 56.16 50.2 49.4 51.2 60.17 60.08 61.38 62.5 59.8 59.6
18/08/2018 21:39:49 54.96 55.81 56.16 50.2 49.4 51.2 61.57 61.14 61.38 62.5 59.8 59.6
18/08/2018 21:39:50 51.54 55.18 56.16 50.2 49.4 51.2 58.15 61 61.38 62.5 59.8 59.6
18/08/2018 21:39:51 50.34 53.24 56.16 50.2 49.4 51.2 57.45 59.4 61.38 62.5 59.8 59.6
18/08/2018 21:39:52 47.77 51.7 56.16 50.2 49.4 51.2 56.14 58.26 61.38 62.5 59.8 59.6
18/08/2018 21:39:53 49.6 50.04 56.16 50.2 49.4 51.2 55.66 57.28 61.38 62.5 59.8 59.6
18/08/2018 21:39:54 46.59 49.59 56.16 50.2 49.4 51.1 54.02 56.22 61.38 62.5 59.8 59.6
18/08/2018 21:39:55 47.42 48.03 56.16 50.2 49.4 51.1 54.33 54.93 61.38 62.5 59.8 59.6
18/08/2018 21:39:56 47.13 47.56 56.16 50.1 49.4 51.1 54.67 54.88 61.38 62.4 59.8 59.6
18/08/2018 21:39:57 49.23 48.79 56.16 50.1 49.4 51.1 55.59 55.37 61.14 62.4 59.8 59.6
18/08/2018 21:39:58 52.43 51.52 56.16 50.1 49.4 51.1 56.17 56.02 61.14 62.4 59.8 59.6
18/08/2018 21:39:59 52.7 52.54 56.16 50.2 49.4 51.1 57.53 57.18 61.14 62.4 59.8 59.6
18/08/2018 21:40:00 51.42 52.62 56.16 50.2 49.4 51.1 57.69 57.66 61.14 62.4 59.8 59.6
18/08/2018 21:40:01 51.87 51.98 56.16 50.2 49.4 51.1 55.84 57.31 61.14 62.4 59.8 59.6
18/08/2018 21:40:02 49.94 51.8 56.16 50.2 49.4 51.1 55.48 56.48 61.14 62.4 59.8 59.6
18/08/2018 21:40:03 47.23 50.56 56.16 50.2 49.4 51 55.05 55.7 61.14 62.4 59.8 59.6
18/08/2018 21:40:04 48.57 49.2 56.16 50.2 49.4 51 55.3 55.66 61.14 62.4 59.8 59.6
18/08/2018 21:40:05 48.93 49.01 56.16 50.2 49.4 51 55.51 55.62 61.14 62.5 59.8 59.6
18/08/2018 21:40:06 50.54 50.03 56.16 50.2 49.4 51 56.38 56.26 61.14 62.5 59.8 59.6
18/08/2018 21:40:07 50.16 50.2 56.16 50.2 49.4 51 56.43 56.38 61.14 62.5 59.8 59.6
18/08/2018 21:40:08 50.57 50.5 56.16 50.3 49.4 51 57.47 57.09 61.14 62.5 59.8 59.5
18/08/2018 21:40:09 50.71 50.82 56.16 50.3 49.4 50.7 56.83 57.17 61.14 62.5 59.8 59.5
18/08/2018 21:40:10 50.79 51.34 56.16 50.3 49.4 50.4 57.65 57.51 61.14 62.5 59.8 59.4
18/08/2018 21:40:11 49.01 50.54 56.16 50.3 49.4 50.4 55.65 57.38 61.14 62.5 59.8 59.4
18/08/2018 21:40:12 48.4 49.7 56.16 50.3 49.4 50.4 57.19 57.22 61.14 62.5 59.8 59.4
18/08/2018 21:40:13 47.56 48.87 56.16 50.3 49.4 50.4 56.81 57.34 61.14 62.5 59.8 59.4
18/08/2018 21:40:14 47.8 48.02 56.16 50.3 49.4 50.4 57.53 57.76 61.14 62.5 59.8 59.4
18/08/2018 21:40:15 49.32 48.98 56.16 50.3 49.4 50.4 56.96 57.59 61.14 62.5 59.8 59.4
18/08/2018 21:40:16 51.52 50.93 55.81 50.3 49.4 50.4 59.79 58.98 61.14 62.5 59.8 59.4
18/08/2018 21:40:17 53.12 52.41 55.81 50.4 49.4 50.4 58.95 59.17 61.14 62.5 59.8 59.4
18/08/2018 21:40:18 51.47 52.45 55.81 50.4 49.4 50.4 57.65 58.87 61.14 62.5 59.8 59.4
18/08/2018 21:40:19 47.98 51.67 55.18 50.4 49.4 50.4 55.44 58.05 61 62.5 59.8 59.4
18/08/2018 21:40:20 46.45 49.66 53.24 50.4 49.4 50.4 54.72 56.59 59.4 62.5 59.8 59.4
18/08/2018 21:40:21 45.88 47.93 52.62 50.4 49.4 50.4 54.45 55.63 59.17 62.5 59.8 59.4
18/08/2018 21:40:22 45.21 46.74 52.62 50.4 49.4 50.4 55.6 55.36 59.17 62.5 59.8 59.4
18/08/2018 21:40:23 44.71 45.84 52.62 50.4 49.4 50.4 53.97 55.32 59.17 62.5 59.8 59.4
18/08/2018 21:40:24 45.36 45.38 52.62 50.4 49.4 50.3 53.5 54.59 59.17 62.5 59.8 59.4
18/08/2018 21:40:25 44.63 45.31 52.62 50.4 49.4 50.3 53.27 53.87 59.17 62.5 59.8 59.4
18/08/2018 21:40:26 44.09 44.95 52.62 50.4 49.4 50.3 53.89 54.05 59.17 62.5 59.8 59.4
18/08/2018 21:40:27 44.23 44.56 52.62 50.4 49.4 50.3 52.71 53.66 59.17 62.5 59.8 59.4
18/08/2018 21:40:28 44.18 44.38 52.62 50.4 49.4 50.2 53.52 53.48 59.17 62.5 59.8 59.3
18/08/2018 21:40:29 44.05 44.39 52.62 50.4 49.4 50.2 52.79 53.34 59.17 62.5 59.8 59.2
18/08/2018 21:40:30 44.47 44.68 52.45 50.4 49.4 50.2 53.75 53.52 59.17 62.5 59.8 59.2
18/08/2018 21:40:31 44.43 44.53 52.45 50.4 49.4 50.2 53.1 53.65 59.17 62.5 59.8 59.2
18/08/2018 21:40:32 44.4 44.6 52.45 50.4 49.4 50.2 52.72 53.19 59.17 62.5 59.8 59.2
18/08/2018 21:40:33 44.12 44.49 52.45 50.4 49.4 50.2 52.86 52.94 59.17 62.5 59.8 59.2
18/08/2018 21:40:34 44.3 44.38 52.45 50.3 49.4 50.2 53.82 53.58 59.17 62.5 59.8 59.2
18/08/2018 21:40:35 44.37 44.56 52.45 50.3 49.4 50.2 53.36 53.77 59.17 62.4 59.8 59.2
18/08/2018 21:40:36 43.95 44.38 52.45 50.3 49.4 50.2 53.13 53.42 59.17 62.4 59.8 59.2
18/08/2018 21:40:37 43.16 44.23 52.45 50.3 49.4 50.2 53.04 53.29 59.17 62.4 59.8 59.2
18/08/2018 21:40:38 44.35 44.32 52.45 50.3 49.4 50.2 53.82 53.68 59.17 62.3 59.8 59.2
18/08/2018 21:40:39 43.89 44.3 52.45 50.2 49.4 50.2 53.87 53.99 59.17 62.3 59.8 59.2
18/08/2018 21:40:40 44.11 44.22 52.45 50.2 49.4 50.1 53.32 53.81 59.17 62.3 59.8 59.2
18/08/2018 21:40:41 46.28 45.63 52.45 50.2 49.4 50.1 55.32 55.11 59.17 62.3 59.8 59.2
18/08/2018 21:40:42 46.76 46.4 52.45 50.1 49.4 50.1 57.34 56.77 59.17 62.3 59.8 59.2
18/08/2018 21:40:43 46.44 46.56 52.45 50 49.4 50.1 55.13 56.4 59.17 62.3 59.8 59.2
18/08/2018 21:40:44 46.67 46.69 52.45 50 49.4 49.9 55.02 55.64 59.17 62.2 59.8 59.2
18/08/2018 21:40:45 46.32 46.66 52.45 50 49.4 49.9 55.02 55.29 59.17 62.2 59.8 59.2
18/08/2018 21:40:46 46.16 46.47 52.45 49.9 49.4 49.9 54.73 55.2 59.17 61.9 59.8 59.2
18/08/2018 21:40:47 47.11 46.82 52.45 49.8 49.4 49.9 55.67 55.57 58.87 59.3 59.8 59.2
18/08/2018 21:40:48 46.24 46.79 51.67 49.8 49.4 49.9 54.33 55.29 58.05 58.9 59.8 59.2
18/08/2018 21:40:49 46.66 46.61 49.66 49.7 49.4 49.9 54.64 54.84 56.77 58.4 59.8 59.2
18/08/2018 21:40:50 46.33 46.76 47.93 49.7 49.4 49.9 54.43 54.99 56.77 58.4 59.8 59.2
18/08/2018 21:40:51 46.69 46.63 46.82 49.7 49.4 49.9 55.32 55.14 56.77 58.2 59.8 59.2
18/08/2018 21:40:52 46.29 46.61 46.82 49.6 49.4 49.9 53.5 55.08 56.77 58.1 59.8 59.2
18/08/2018 21:40:53 46.51 46.53 46.82 49.6 49.4 49.9 54.48 54.52 56.77 58 59.8 59.2
18/08/2018 21:40:54 46.79 46.83 46.83 49.6 49.4 49.9 54.75 54.79 56.77 58 59.8 59.2
18/08/2018 21:40:55 48.9 48.47 48.47 49.6 49.4 49.9 58.76 58.23 58.23 58 59.8 59.2
18/08/2018 21:40:56 47.49 48.31 48.47 49.6 49.4 49.9 59.74 59.17 59.17 58 59.8 59.2
18/08/2018 21:40:57 49.07 48.75 48.75 49.6 49.4 49.9 60.96 60.43 60.43 58.1 59.8 59.2
18/08/2018 21:40:58 52.51 51.54 51.54 49.7 49.4 49.9 60.5 60.91 60.91 58.1 59.8 59.1
18/08/2018 21:40:59 53.29 52.78 52.78 49.7 49.4 49.9 59.21 60.41 60.91 58.1 59.8 59.1
18/08/2018 21:41:00 54.45 53.97 53.97 49.7 49.5 49.9 61.58 61.26 61.26 58.1 59.8 59.1
18/08/2018 21:41:01 55.02 54.68 54.68 49.8 49.5 49.9 59.62 61.07 61.26 58.1 59.8 59.1
18/08/2018 21:41:02 53.5 54.76 54.76 49.8 49.5 49.9 59.22 60.21 61.26 58.2 59.8 59.1
18/08/2018 21:41:03 51.7 53.77 54.76 49.8 49.5 49.9 58.06 59.68 61.26 58.2 59.8 59.1
18/08/2018 21:41:04 52.34 52.63 54.76 49.8 49.5 49.9 61.62 61.08 61.26 58.2 59.8 59.1
18/08/2018 21:41:05 50.59 52.52 54.76 49.9 49.5 49.9 62.26 62.51 62.51 58.2 59.8 59.1
18/08/2018 21:41:06 50.39 51.43 54.76 49.9 49.5 49.9 64.27 64.85 64.85 58.3 59.8 59.1
18/08/2018 21:41:07 49.02 50.75 54.76 49.9 49.5 49.9 58.48 62.87 64.85 58.3 59.8 59.1
18/08/2018 21:41:08 48.98 49.73 54.76 49.9 49.5 49.9 61.66 61.78 64.85 58.3 59.8 59.2
18/08/2018 21:41:09 48.12 49.2 54.76 49.9 49.5 49.9 57.03 61.12 64.85 58.3 59.8 59.2
18/08/2018 21:41:10 46.98 48.6 54.76 49.9 49.5 49.9 56.47 59.01 64.85 58.3 59.8 59.1
18/08/2018 21:41:11 46.39 47.64 54.76 49.9 49.5 49.9 54.95 57.44 64.85 58.3 59.8 59.1
18/08/2018 21:41:12 45.75 46.88 54.76 49.9 49.5 49.9 56.45 56.45 64.85 58.3 59.8 59.1
18/08/2018 21:41:13 45.06 46.11 54.76 49.9 49.5 49.9 56.31 56.52 64.85 58.3 59.8 59.1
18/08/2018 21:41:14 46.49 46.21 54.76 49.9 49.5 49.9 61.86 61.17 64.85 58.3 59.9 59.1
18/08/2018 21:41:15 45.73 46.14 54.76 49.9 49.5 49.8 63.61 63.78 64.85 58.4 59.9 59.1
18/08/2018 21:41:16 46.67 46.77 54.76 49.8 49.5 49.8 58.99 62.02 64.85 58.4 59.9 59.1
18/08/2018 21:41:17 49.15 48.58 54.76 49.8 49.5 49.8 58.29 60.65 64.85 58.4 59.9 59.1
18/08/2018 21:41:18 47.13 48.55 54.76 49.8 49.5 49.8 56.63 59.06 64.85 58.4 59.9 59.1
18/08/2018 21:41:19 49.09 48.77 54.76 49.8 49.5 49.8 56.24 57.77 64.85 58.4 59.9 59.1
18/08/2018 21:41:20 50.24 49.93 54.76 49.8 49.5 49.8 56.93 57.28 64.85 58.4 59.9 59.1
18/08/2018 21:41:21 45.57 49.93 54.76 49.8 49.5 49.8 55.6 56.9 64.85 58.4 59.9 59.1
18/08/2018 21:41:22 61.76 60.87 60.87 50 49.5 49.8 64.9 64.21 64.85 58.4 59.9 59.1
18/08/2018 21:41:23 49.58 60.36 60.87 50 49.5 49.8 55.5 63.63 64.85 58.4 59.9 59.1
18/08/2018 21:41:24 54.34 56.86 60.87 50 49.6 49.8 58.86 60.66 64.85 58.4 59.9 59.1
18/08/2018 21:41:25 46.04 55.01 60.87 50 49.6 49.8 55.09 59.17 64.85 58.4 59.9 59.1
18/08/2018 21:41:26 45.78 51.59 60.87 50 49.6 49.8 54 57.06 64.85 58.4 59.9 59.1
18/08/2018 21:41:27 47.14 48.94 60.87 50 49.6 49.8 54.62 55.43 64.85 58.4 59.9 59.1
18/08/2018 21:41:28 47.07 48.33 60.87 50 49.6 49.8 56.29 56.18 64.85 58.4 59.9 59.1
18/08/2018 21:41:29 50.33 49.99 60.87 50 49.6 49.8 59.12 58.44 64.85 58.3 59.9 59.1
18/08/2018 21:41:30 48.43 49.07 60.87 50 49.6 49.7 56.75 58.34 64.85 58.3 59.9 59.1
18/08/2018 21:41:31 52.73 51.62 60.87 50 49.6 49.7 57.71 58.12 64.85 58.3 59.9 59.1
18/08/2018 21:41:32 56.24 56.43 60.87 50 49.6 49.7 59.6 59.74 64.85 58.3 59.9 59.1
18/08/2018 21:41:33 51.72 53.84 60.87 50 49.6 49.7 57.43 58.45 64.85 58.3 59.9 59.1
18/08/2018 21:41:34 58.74 58.74 60.87 50.1 49.6 49.7 59.62 59.78 64.85 58.3 59.9 59.1
18/08/2018 21:41:35 49.47 56.36 60.87 50.1 49.6 49.7 56.33 58.62 64.85 58.3 59.9 59.1
18/08/2018 21:41:36 51.65 54.37 60.87 50.1 49.6 49.7 57.06 57.64 64.21 58.3 59.9 59.1
18/08/2018 21:41:37 46.19 52 60.87 50.1 49.6 49.7 55.18 57.07 64.21 58.3 59.9 59.1
18/08/2018 21:41:38 50.81 50.93 60.87 50.1 49.6 49.2 55.05 56.04 64.21 58.3 59.9 59
18/08/2018 21:41:39 56.77 56.37 60.87 50.1 49.7 49.2 58.67 58.43 64.21 58.3 59.9 59
18/08/2018 21:41:40 47.82 56.33 60.87 50.1 49.7 49.2 55.64 58.51 64.21 58.3 59.9 59
18/08/2018 21:41:41 47.65 52.95 60.87 50.1 49.7 49.2 55.3 56.76 64.21 58.3 59.9 59
18/08/2018 21:41:42 46.46 50.38 60.87 50.1 49.7 49.2 54.93 55.98 64.21 58.1 59.9 59
18/08/2018 21:41:43 48.66 48.69 60.87 50.1 49.7 49.2 56.25 55.92 64.21 58 59.9 59
18/08/2018 21:41:44 46.28 48.51 60.87 50.1 49.7 49.2 55.95 56.15 64.21 57.9 59.9 59
18/08/2018 21:41:45 45.72 47.27 60.87 50.1 49.7 49.2 57.79 57.57 64.21 57.9 59.9 59
18/08/2018 21:41:46 46.05 46.62 60.87 50.1 49.7 49.2 58.6 58.46 64.21 57.9 59.8 59
18/08/2018 21:41:47 46.35 46.5 60.87 50.1 49.7 49.2 62.39 61.83 64.21 57.9 59.8 59
18/08/2018 21:41:48 45.16 46.37 60.87 50.1 49.7 49.2 62.32 62.69 64.21 58 59.8 59
18/08/2018 21:41:49 45.42 45.7 60.87 50.1 49.7 49.2 61.64 63.09 64.21 58 59.8 59
18/08/2018 21:41:50 45.05 45.5 60.87 50.1 49.7 49.2 54.73 61.7 64.21 58 59.8 59
18/08/2018 21:41:51 44.81 45.48 60.87 50.1 49.7 49.2 53.97 58.73 64.21 58 59.8 59
18/08/2018 21:41:52 44.1 45.06 60.36 50.1 49.7 49.2 53.59 56.37 63.63 58 59.8 59
18/08/2018 21:41:53 44.23 44.63 58.74 50.1 49.7 49.2 53.27 54.87 63.09 58 59.8 59
18/08/2018 21:41:54 44.55 44.63 58.74 50.1 49.7 49.2 53.61 54.03 63.09 57.9 59.8 59
18/08/2018 21:41:55 43.87 44.64 58.74 50.1 49.7 49.2 53.63 53.75 63.09 57.9 59.8 59
18/08/2018 21:41:56 45.25 44.91 58.74 50 49.7 49.2 53.42 53.82 63.09 57.9 59.8 59
18/08/2018 21:41:57 44.92 45.22 58.74 49.9 49.7 49.2 54.5 54.3 63.09 57.7 59.8 59
18/08/2018 21:41:58 43.79 44.87 58.74 49.8 49.6 49.2 54.39 54.42 63.09 57.6 59.8 59
18/08/2018 21:41:59 44.44 44.56 58.74 49.7 49.6 49.1 53.88 54.46 63.09 57.1 59.8 59
18/08/2018 21:42:00 44.85 44.71 58.74 49.7 49.6 49.1 54.24 54.26 63.09 57 59.8 59
18/08/2018 21:42:01 44.41 44.8 58.74 49.6 49.6 49.1 55 54.84 63.09 57 59.8 59
18/08/2018 21:42:02 44.58 44.67 58.74 49.6 49.6 49.1 57.39 56.7 63.09 57 59.8 59
18/08/2018 21:42:03 44.01 44.69 58.74 49.6 49.6 49.1 58.44 58.48 63.09 57 59.8 59
18/08/2018 21:42:04 44.41 44.48 56.37 49.6 49.6 49.1 57.64 58.05 63.09 57 59.8 59
18/08/2018 21:42:05 44.3 44.47 56.37 49.6 49.6 49.1 55.28 57.39 63.09 57 59.8 59
18/08/2018 21:42:06 44.98 44.9 56.37 49.6 49.6 49.1 56.03 56.32 63.09 57 59.8 59
18/08/2018 21:42:07 44.76 44.99 56.37 49.6 49.6 49.1 57.49 57.58 63.09 57 59.8 59
18/08/2018 21:42:08 46.48 46.17 56.37 49.6 49.6 49.1 57.3 57.61 63.09 57 59.8 59
18/08/2018 21:42:09 48.47 48.15 56.33 49.6 49.6 49.1 56.52 57.61 63.09 57 59.8 59
18/08/2018 21:42:10 49.03 48.81 52.95 49.6 49.6 49.1 59.98 59.19 63.09 57 59.8 59
18/08/2018 21:42:11 49.17 49.05 50.38 49.6 49.6 49.1 57.25 59.49 63.09 57 59.8 59
18/08/2018 21:42:12 48.67 49.51 49.51 49.6 49.6 49.1 55.53 57.95 63.09 57 59.8 59
18/08/2018 21:42:13 49.31 49.18 49.51 49.6 49.6 49.1 58.31 58.01 63.09 57 59.8 59
18/08/2018 21:42:14 47.42 49.18 49.51 49.6 49.6 49.1 55.98 57.81 63.09 57 59.8 59
18/08/2018 21:42:15 48.71 48.6 49.51 49.6 49.6 49.1 56.26 57.06 63.09 57 59.8 59
18/08/2018 21:42:16 47.8 48.7 49.51 49.6 49.6 49.1 54.95 56.39 63.09 57 59.8 59
18/08/2018 21:42:17 44.92 47.99 49.51 49.6 49.6 49.1 54.04 55.63 63.09 57 59.8 59
18/08/2018 21:42:18 45.6 46.4 49.51 49.6 49.6 49.1 54.37 54.77 63.09 57 59.8 59
18/08/2018 21:42:19 44.7 45.93 49.51 49.6 49.6 49.1 56.25 56.01 61.7 57 59.8 59
18/08/2018 21:42:20 44.66 45.11 49.51 49.6 49.6 49.1 54.42 55.7 59.49 57 59.8 59
18/08/2018 21:42:21 46.22 46.02 49.51 49.6 49.6 49.1 56.49 56.17 59.49 57 59.8 59
18/08/2018 21:42:22 45.75 45.85 49.51 49.6 49.6 49.1 54.43 56.1 59.49 57 59.8 59
18/08/2018 21:42:23 46.09 46.1 49.51 49.6 49.6 49.1 54.67 55.21 59.49 57 59.8 58.9
18/08/2018 21:42:24 46.73 46.61 49.51 49.6 49.6 49.1 56.01 55.87 59.49 57 59.8 58.9
18/08/2018 21:42:25 46.71 46.68 49.51 49.6 49.6 49.1 55.26 55.56 59.49 57 59.8 58.9
18/08/2018 21:42:26 47.2 47.04 49.51 49.6 49.6 49 55.23 55.37 59.49 57 59.8 58.9
18/08/2018 21:42:27 47.27 47.35 49.51 49.6 49.6 49 55.07 55.6 59.49 56.9 59.8 58.9
18/08/2018 21:42:28 47.5 47.56 49.51 49.6 49.6 49 56.1 55.91 59.49 56.9 59.8 58.9
18/08/2018 21:42:29 46.79 47.33 49.51 49.6 49.6 49 57.49 57.16 59.49 56.9 59.8 58.9
18/08/2018 21:42:30 49.48 48.91 49.51 49.5 49.6 49 57.36 57.38 59.49 56.9 59.8 58.9
18/08/2018 21:42:31 53.26 52.35 52.35 49.5 49.6 49 59.12 58.59 59.49 56.9 59.8 58.9
18/08/2018 21:42:32 55.64 54.77 54.77 49.6 49.6 49 61.53 60.58 60.58 57 59.8 58.9
18/08/2018 21:42:33 53.3 54.82 54.82 49.6 49.6 49 61.35 61.76 61.76 57 59.8 58.9
18/08/2018 21:42:34 47.34 53.61 54.82 49.6 49.6 49 58.9 60.78 61.76 57 59.8 58.9
18/08/2018 21:42:35 45.87 50.75 54.82 49.6 49.6 49 55.3 59.87 61.76 57 59.8 58.9
18/08/2018 21:42:36 45.9 48.36 54.82 49.6 49.6 49 55.43 57.61 61.76 57 59.8 58.9
18/08/2018 21:42:37 46.29 47.01 54.82 49.6 49.6 49 54.95 56.42 61.76 57 59.8 58.9
18/08/2018 21:42:38 47.22 47.49 54.82 49.6 49.6 49 55.18 55.75 61.76 57 59.8 58.9
18/08/2018 21:42:39 48.7 48.42 54.82 49.6 49.6 49 56.94 56.43 61.76 57 59.8 58.9
18/08/2018 21:42:40 46.59 47.78 54.82 49.5 49.6 49 57.05 57 61.76 57 59.8 58.9
18/08/2018 21:42:41 45.93 47.14 54.82 49.5 49.6 48.9 58.35 58.11 61.76 57 59.8 58.9
18/08/2018 21:42:42 45.76 46.24 54.82 49.5 49.6 48.9 54.5 57.99 61.76 56.9 59.8 58.9
18/08/2018 21:42:43 45.94 46.06 54.82 49.5 49.6 48.9 63.61 62.85 62.85 57 59.8 58.9
18/08/2018 21:42:44 47.18 46.99 54.82 49.5 49.6 48.9 63.23 64.14 64.14 57 59.8 58.9
18/08/2018 21:42:45 50.96 50.04 54.82 49.5 49.6 48.8 56.15 62.46 64.14 57 59.8 58.8
18/08/2018 21:42:46 51.15 50.87 54.82 49.5 49.6 48.8 57.83 59.68 64.14 57.1 59.8 58.8
18/08/2018 21:42:47 50.23 50.58 54.82 49.5 49.6 48.8 60.62 60.28 64.14 57.1 59.8 58.8
18/08/2018 21:42:48 50.23 50.42 54.82 49.5 49.6 48.8 58.04 59.73 64.14 57.1 59.8 58.8
18/08/2018 21:42:49 49.05 50.26 54.82 49.5 49.6 48.8 56.76 58.69 64.14 57.1 59.8 58.8
18/08/2018 21:42:50 50.1 49.95 54.82 49.5 49.6 48.8 57.57 57.64 64.14 57.1 59.8 58.8
18/08/2018 21:42:51 50.99 50.6 54.82 49.5 49.6 48.8 59.46 58.86 64.14 57.1 59.8 58.8
18/08/2018 21:42:52 52.51 51.91 54.82 49.5 49.6 48.8 61.3 60.67 64.14 57.1 59.8 58.8
18/08/2018 21:42:53 50.63 51.91 54.82 49.5 49.6 48.8 60.91 60.97 64.14 57.1 59.8 58.8
18/08/2018 21:42:54 51.57 51.59 54.82 49.5 49.6 48.8 60.12 60.83 64.14 57.1 59.8 58.8
18/08/2018 21:42:55 48.76 51.42 54.82 49.5 49.6 48.8 56.25 60.21 64.14 57.1 59.8 58.8
18/08/2018 21:42:56 45.52 49.81 54.82 49.5 49.6 48.8 54.69 57.99 64.14 57.1 59.8 58.8
18/08/2018 21:42:57 45.27 47.6 54.82 49.5 49.6 48.8 54.38 56.27 64.14 57.1 59.8 58.8
18/08/2018 21:42:58 43.9 46.25 54.82 49.5 49.6 48.8 53.73 55.15 64.14 57.1 59.8 58.8
18/08/2018 21:42:59 45.07 45.12 54.82 49.5 49.6 48.8 55.19 55.07 64.14 57.1 59.8 58.8
18/08/2018 21:43:00 45.05 45.17 54.82 49.5 49.6 48.8 55.74 55.65 64.14 57.1 59.8 58.8
18/08/2018 21:43:01 46.67 46.24 54.82 49.5 49.6 48.8 60.08 59.09 64.14 57.2 59.8 58.8
18/08/2018 21:43:02 47.95 47.45 54.82 49.6 49.6 48.8 59.1 59.82 64.14 57.2 59.8 58.8
18/08/2018 21:43:03 47.06 47.59 53.61 49.6 49.6 48.8 54.69 58.8 64.14 57.2 59.8 58.8
18/08/2018 21:43:04 44.85 47.12 51.91 49.6 49.6 48.8 53.94 56.61 64.14 57.2 59.8 58.8
18/08/2018 21:43:05 44.68 45.94 51.91 49.6 49.6 48.8 53.78 55.25 64.14 57.2 59.8 58.8
18/08/2018 21:43:06 46.43 46.1 51.91 49.6 49.6 48.8 56.06 55.93 64.14 57.2 59.8 58.8
18/08/2018 21:43:07 50.37 49.46 51.91 49.6 49.6 48.8 61.57 60.78 64.14 57.2 59.8 58.8
18/08/2018 21:43:08 52.58 51.69 51.91 49.6 49.6 48.8 61.02 60.47 64.14 57.2 59.8 58.8
18/08/2018 21:43:09 52.84 52.48 52.48 49.6 49.7 48.8 61.82 61.47 64.14 57.3 59.8 58.8
18/08/2018 21:43:10 52.47 52.68 52.68 49.6 49.7 48.8 61.42 62.17 64.14 57.3 59.9 58.8
18/08/2018 21:43:11 49.61 52.35 52.68 49.6 49.7 48.8 57.88 61.16 64.14 57.3 59.9 58.8
18/08/2018 21:43:12 47.6 50.77 52.68 49.6 49.7 48.8 57.16 59.29 64.14 57.3 59.9 58.8
18/08/2018 21:43:13 47.92 49.11 52.68 49.6 49.7 48.8 56.24 58.22 64.14 57.3 59.9 58.8
18/08/2018 21:43:14 47.13 48.45 52.68 49.6 49.7 48.8 56.61 56.91 62.46 57.3 59.9 58.8
18/08/2018 21:43:15 46.93 47.69 52.68 49.6 49.7 48.8 55.54 57.05 62.17 57.3 59.9 58.8
18/08/2018 21:43:16 46.32 47.16 52.68 49.6 49.6 48.8 53.99 55.94 62.17 57.3 59.9 58.8
18/08/2018 21:43:17 47.44 47.41 52.68 49.6 49.6 48.8 55.01 55.1 62.17 57.3 59.9 58.8
18/08/2018 21:43:18 50.34 49.63 52.68 49.6 49.7 48.8 56.52 55.98 62.17 57.3 59.9 58.8
18/08/2018 21:43:19 50.95 50.63 52.68 49.6 49.7 48.8 57.1 56.8 62.17 57.3 59.9 58.8
18/08/2018 21:43:20 49.64 50.31 52.68 49.6 49.7 48.8 55.95 56.72 62.17 57.3 59.9 58.8
18/08/2018 21:43:21 49.47 49.93 52.68 49.6 49.7 48.8 55.19 56.21 62.17 57.3 59.9 58.8
18/08/2018 21:43:22 48.75 49.73 52.68 49.6 49.7 48.8 55.08 55.63 62.17 57.3 59.9 58.8
18/08/2018 21:43:23 47.5 49.15 52.68 49.6 49.7 48.8 54.66 55.37 62.17 57.3 59.9 58.8
18/08/2018 21:43:24 46.84 48.11 52.68 49.6 49.7 48.8 53.27 54.87 62.17 57.3 59.9 58.8
18/08/2018 21:43:25 46.99 47.51 52.68 49.6 49.7 48.8 53.77 54.04 62.17 57.3 59.9 58.8
18/08/2018 21:43:26 45.38 47.15 52.68 49.6 49.7 48.8 53.96 54.06 62.17 57.3 59.9 58.8
18/08/2018 21:43:27 45.07 46.12 52.68 49.6 49.7 48.8 53.39 54.16 62.17 57.3 59.9 58.8
18/08/2018 21:43:28 44.97 45.64 52.68 49.6 49.7 48.8 53.27 53.62 62.17 57.3 59.9 58.8
18/08/2018 21:43:29 44.85 45.36 52.68 49.6 49.7 48.8 53.31 53.68 62.17 57.3 59.9 58.8
18/08/2018 21:43:30 44.61 45.01 52.68 49.6 49.7 48.8 53.35 53.47 62.17 57.3 59.9 58.8
18/08/2018 21:43:31 44.9 45.07 52.68 49.6 49.7 48.8 54.05 54.07 62.17 57.3 59.9 58.8
18/08/2018 21:43:32 44.26 44.89 52.68 49.6 49.7 48.8 53.71 53.93 62.17 57.3 59.9 58.8
18/08/2018 21:43:33 45.11 45.05 52.68 49.6 49.7 48.8 53.49 53.89 62.17 57.3 59.9 58.8
18/08/2018 21:43:34 45.86 45.77 52.68 49.6 49.7 48.8 54.84 54.39 62.17 57.3 59.9 58.8
18/08/2018 21:43:35 48.69 48.03 52.68 49.6 49.7 48.8 56.27 55.93 62.17 57.3 59.9 58.8
18/08/2018 21:43:36 49.52 49.02 52.68 49.7 49.7 48.8 56.83 56.51 62.17 57.3 59.9 58.8
18/08/2018 21:43:37 48.77 48.96 52.68 49.7 49.7 48.8 58.26 57.86 62.17 57.4 59.9 58.8
18/08/2018 21:43:38 49.76 49.52 52.68 49.7 49.7 48.8 61.38 60.62 62.17 57.4 59.9 58.8
18/08/2018 21:43:39 50.04 49.9 52.68 49.7 49.7 48.8 61.75 61.47 62.17 57.4 59.9 58.8
18/08/2018 21:43:40 49.22 49.75 52.35 49.7 49.7 48.8 57.49 61.35 61.47 57.4 59.9 58.8
18/08/2018 21:43:41 49.92 49.75 50.77 49.7 49.7 48.8 57.77 59.3 61.47 57.4 59.9 58.8
18/08/2018 21:43:42 50.16 50 50.63 49.7 49.7 48.8 58.06 58.67 61.47 57.4 59.9 58.8
18/08/2018 21:43:43 49.13 49.98 50.63 49.7 49.7 48.8 56.51 58.19 61.47 57.5 59.9 58.8
18/08/2018 21:43:44 49.39 49.52 50.63 49.7 49.6 48.8 57.56 57.75 61.47 57.5 59.8 58.8
18/08/2018 21:43:45 48.11 49.44 50.63 49.7 49.6 48.8 56.56 57.52 61.47 57.5 59.8 58.8
18/08/2018 21:43:46 45.8 48.55 50.63 49.7 49.6 48.8 54.87 56.67 61.47 57.5 59.8 58.8
18/08/2018 21:43:47 45.38 47.06 50.63 49.7 49.6 48.8 55.48 55.86 61.47 57.5 59.8 58.8
18/08/2018 21:43:48 44.44 46.11 50.63 49.7 49.6 48.8 54.03 55.49 61.47 57.5 59.8 58.8
18/08/2018 21:43:49 44.46 45.23 50.31 49.6 49.6 48.8 53.56 54.62 61.47 57.5 59.8 58.8
18/08/2018 21:43:50 43.98 44.78 50 49.6 49.6 48.8 54.22 54.57 61.47 57.4 59.8 58.8
18/08/2018 21:43:51 44.02 44.48 50 49.6 49.6 48.8 53.85 54.1 61.47 57.4 59.8 58.8
18/08/2018 21:43:52 43.43 44.08 50 49.5 49.6 48.8 53.99 54.11 61.47 57.4 59.8 58.8
18/08/2018 21:43:53 44.31 44.27 50 49.5 49.6 48.8 53.23 53.97 61.47 57.4 59.8 58.8
18/08/2018 21:43:54 43.84 44.21 50 49.5 49.6 48.8 53.87 54.08 61.47 57.4 59.8 58.8
18/08/2018 21:43:55 44.44 44.38 50 49.5 49.6 48.8 53.65 53.82 61.47 57.4 59.8 58.8
18/08/2018 21:43:56 44.45 44.42 50 49.4 49.6 48.8 53.32 53.91 61.47 57.4 59.8 58.8
18/08/2018 21:43:57 44.88 44.79 50 49.4 49.6 48.8 54.12 53.99 61.47 57.4 59.8 58.8
18/08/2018 21:43:58 46.83 46.31 50 49.4 49.6 48.8 54.31 54.24 61.47 57.4 59.8 58.8
18/08/2018 21:43:59 50.51 49.61 50 49.4 49.6 48.8 55.86 55.43 61.47 57.4 59.8 58.8
18/08/2018 21:44:00 51.3 50.71 50.71 49.4 49.6 48.8 56.98 56.5 61.47 57.4 59.8 58.8
18/08/2018 21:44:01 50.36 50.64 50.71 49.5 49.6 48.8 55.48 56.4 61.47 57.4 59.8 58.8
18/08/2018 21:44:02 50.75 50.79 50.79 49.5 49.6 48.8 55.41 55.89 61.47 57.4 59.8 58.8
18/08/2018 21:44:03 51.22 51.11 51.11 49.5 49.6 48.8 55.96 55.96 61.47 57.4 59.8 58.8
18/08/2018 21:44:04 50.93 51.25 51.25 49.5 49.6 48.8 55.68 56 61.47 57.4 59.8 58.8
18/08/2018 21:44:05 50.22 50.92 51.25 49.5 49.6 48.8 55.44 55.84 61.47 57.4 59.8 58.8
18/08/2018 21:44:06 49.16 50.45 51.25 49.5 49.6 48.8 58.34 57.78 61.47 57.4 59.8 58.8
18/08/2018 21:44:07 50.51 50.39 51.25 49.5 49.6 48.8 56.34 57.57 61.47 57.4 59.8 58.8
18/08/2018 21:44:08 53.1 52.41 52.41 49.5 49.6 48.8 57.5 57.36 61.47 57.4 59.8 58.8
18/08/2018 21:44:09 52.71 52.79 52.79 49.6 49.6 48.8 57.43 57.45 61.35 57.4 59.8 58.8
18/08/2018 21:44:10 51.15 52.47 52.79 49.6 49.6 48.8 57.4 58.06 59.3 57.4 59.8 58.8
18/08/2018 21:44:11 50.58 51.65 52.79 49.6 49.6 48.8 55.75 57.08 58.67 57.4 59.8 58.8
18/08/2018 21:44:12 49.2 51.02 52.79 49.6 49.6 48.8 55.29 56.27 58.19 57.4 59.8 58.8
18/08/2018 21:44:13 48.46 49.96 52.79 49.6 49.6 48.8 54.82 55.69 58.06 57.4 59.8 58.8
18/08/2018 21:44:14 47.36 49.04 52.79 49.6 49.6 48.8 54.69 55.31 58.06 57.4 59.8 58.8
18/08/2018 21:44:15 45.97 48.14 52.79 49.6 49.6 48.8 54.42 54.93 58.06 57.4 59.8 58.8
18/08/2018 21:44:16 45.82 46.88 52.79 49.6 49.6 48.8 54.2 54.64 58.06 57.4 59.8 58.8
18/08/2018 21:44:17 45.43 46.25 52.79 49.6 49.6 48.8 53.46 54.39 58.06 57.3 59.8 58.8
18/08/2018 21:44:18 45.54 46.1 52.79 49.6 49.6 48.8 53.81 53.92 58.06 57.3 59.8 58.8
18/08/2018 21:44:19 44.87 45.48 52.79 49.6 49.6 48.8 53.82 54.04 58.06 57.3 59.8 58.8
18/08/2018 21:44:20 45.51 45.51 52.79 49.5 49.6 48.8 54.02 53.97 58.06 57.3 59.8 58.8
18/08/2018 21:44:21 46.16 46 52.79 49.5 49.6 48.8 53.88 54.05 58.06 57.3 59.8 58.8
18/08/2018 21:44:22 47.21 46.9 52.79 49.5 49.6 48.8 54.58 54.42 58.06 57.3 59.8 58.8
18/08/2018 21:44:23 47.33 47.28 52.79 49.6 49.6 48.8 54.44 54.49 58.06 57.3 59.8 58.8
18/08/2018 21:44:24 48.12 47.87 52.79 49.6 49.7 48.8 54.55 54.63 58.06 57.3 59.8 58.8
18/08/2018 21:44:25 50.67 50.09 52.79 49.6 49.7 48.8 55.59 55.38 58.06 57.3 59.8 58.8
18/08/2018 21:44:26 53.02 52.28 52.79 49.6 49.7 48.8 58.78 58.1 58.1 57.2 59.8 58.8
18/08/2018 21:44:27 53.48 53.19 53.19 49.6 49.7 48.8 59.25 59.23 59.23 57.2 59.8 58.8
18/08/2018 21:44:28 51.98 52.89 53.19 49.6 49.7 48.8 63.5 62.46 62.46 57.3 59.8 58.8
18/08/2018 21:44:29 52.11 52.68 53.19 49.6 49.7 48.8 57.43 62.32 62.46 57.3 59.8 58.8
18/08/2018 21:44:30 48.21 52.09 53.19 49.6 49.7 48.8 55.18 59.9 62.46 57.3 59.8 58.8
18/08/2018 21:44:31 44.83 50.06 53.19 49.6 49.7 48.8 55.45 57.61 62.46 57.3 59.8 58.8
18/08/2018 21:44:32 44.63 47.55 53.19 49.6 49.7 48.8 54.35 56.45 62.46 57.3 59.8 58.8
18/08/2018 21:44:33 44.14 46.04 53.19 49.6 49.7 48.8 53.85 55.19 62.46 57.3 59.8 58.8
18/08/2018 21:44:34 44 44.96 53.19 49.5 49.7 48.8 53.91 54.51 62.46 57.3 59.8 58.8
18/08/2018 21:44:35 44.14 44.55 53.19 49.5 49.7 48.8 53.49 54.11 62.46 57.3 59.8 58.8
18/08/2018 21:44:36 44.86 44.91 53.19 49.5 49.7 48.8 53.6 54.02 62.46 57.3 59.8 58.8
18/08/2018 21:44:37 43.85 44.61 53.19 49.5 49.7 48.8 54.11 53.98 62.46 57.3 59.8 58.8
18/08/2018 21:44:38 44.37 44.36 53.19 49.5 49.7 48.8 56.05 55.52 62.46 57.3 59.8 58.8
18/08/2018 21:44:39 44.69 44.67 53.19 49.4 49.7 48.8 54.27 55.3 62.46 57.3 59.8 58.8
18/08/2018 21:44:40 44.54 44.77 53.19 49.4 49.7 48.8 54.18 54.81 62.46 57.3 59.8 58.8
18/08/2018 21:44:41 44.07 44.56 53.19 49.4 49.7 48.8 54.23 54.64 62.46 57.3 59.8 58.8
18/08/2018 21:44:42 44.32 44.47 53.19 49.4 49.7 48.8 53.49 54.23 62.46 57.3 59.8 58.8
18/08/2018 21:44:43 44.02 44.55 53.19 49.4 49.7 48.8 53.86 53.97 62.46 57.3 59.8 58.8
18/08/2018 21:44:44 44.14 44.24 53.19 49.3 49.7 48.8 54.46 54.37 62.46 57.2 59.8 58.8
18/08/2018 21:44:45 44.5 44.58 53.19 49.3 49.7 48.8 54.03 54.28 62.46 57.2 59.8 58.8
18/08/2018 21:44:46 44.88 44.81 53.19 49.2 49.7 48.8 54.44 54.35 62.46 57.2 59.8 58.8
18/08/2018 21:44:47 45.31 45.15 53.19 49.2 49.7 48.8 54.76 54.79 62.46 57.2 59.8 58.8
18/08/2018 21:44:48 47.37 46.79 53.19 49.1 49.7 48.8 54.54 55.07 62.46 57.2 59.8 58.8
18/08/2018 21:44:49 52.9 51.78 53.19 49.1 49.7 48.8 56.86 56.24 62.46 57.1 59.8 58.8
18/08/2018 21:44:50 54.03 53.23 53.23 49.1 49.7 48.8 57.39 56.97 62.46 57.1 59.8 58.8
18/08/2018 21:44:51 51.44 53.07 53.23 49.1 49.7 48.8 56.88 57.04 62.46 57.1 59.8 58.8
18/08/2018 21:44:52 50.36 52.11 53.23 49.1 49.7 48.8 55.7 56.94 62.46 57.1 59.8 58.8
18/08/2018 21:44:53 49.02 51.09 53.23 49.1 49.7 48.8 54.44 56.22 62.46 57.1 59.8 58.8
18/08/2018 21:44:54 47.43 49.89 53.23 49.1 49.7 48.8 53.82 55.1 62.46 57.1 59.8 58.8
18/08/2018 21:44:55 46.81 48.45 53.23 49.1 49.7 48.8 54.67 54.84 62.46 57.1 59.8 58.8
18/08/2018 21:44:56 45.55 47.53 53.23 49.1 49.7 48.8 54.74 54.8 62.46 57.1 59.8 58.8
18/08/2018 21:44:57 45.53 46.36 53.23 49.1 49.7 48.8 54.87 55.15 62.46 57.1 59.8 58.8
18/08/2018 21:44:58 44.88 45.83 53.23 49.1 49.7 48.8 53.11 54.67 62.32 57.1 59.8 58.8
18/08/2018 21:44:59 45.23 45.38 53.23 49 49.7 48.8 54.1 54.17 59.9 57.1 59.8 58.8
18/08/2018 21:45:00 45.09 45.36 53.23 49 49.7 48.8 54.64 54.5 57.61 57.1 59.8 58.8
18/08/2018 21:45:01 43.78 45.23 53.23 49 49.7 48.8 52.75 54.36 57.04 57.1 59.8 58.8
18/08/2018 21:45:02 44.99 44.87 53.23 49 49.7 48.8 53.94 53.84 57.04 57.1 59.8 58.8
18/08/2018 21:45:03 45.09 45.07 53.23 49 49.7 48.8 53.31 53.83 57.04 57.1 59.8 58.8
18/08/2018 21:45:04 44.92 45.29 53.23 49 49.7 48.8 54.47 54.2 57.04 57.1 59.8 58.8
18/08/2018 21:45:05 44.72 45.06 53.23 49 49.7 48.8 54.64 54.73 57.04 57.1 59.8 58.8
18/08/2018 21:45:06 46.18 45.71 53.23 49 49.6 48.8 55.85 55.52 57.04 57.1 59.8 58.8
18/08/2018 21:45:07 45.92 45.87 53.23 48.9 49.6 48.8 55.1 55.57 57.04 57.1 59.8 58.8
18/08/2018 21:45:08 46.06 46.05 53.23 48.9 49.6 48.8 56.75 56.5 57.04 57.1 59.8 58.8
18/08/2018 21:45:09 46.5 46.46 53.23 48.9 49.6 48.8 56.03 56.57 57.04 57.1 59.8 58.8
18/08/2018 21:45:10 45.38 46.3 53.23 48.9 49.6 48.8 56.29 56.91 57.04 57.1 59.8 58.7
18/08/2018 21:45:11 45.17 45.88 53.23 48.9 49.6 48.8 59.09 58.75 58.75 57.1 59.8 58.8
18/08/2018 21:45:12 45.1 45.42 53.23 48.9 49.6 48.8 56.59 58.76 58.76 57.1 59.8 58.8
18/08/2018 21:45:13 45.48 45.42 53.23 48.9 49.6 48.8 56.36 57.51 58.76 57.1 59.8 58.8
18/08/2018 21:45:14 48.66 47.8 53.23 48.9 49.6 48.8 60.07 59.64 59.64 57.1 59.8 58.8
18/08/2018 21:45:15 50.09 49.46 53.23 48.9 49.6 48.8 67.67 65.93 65.93 57.2 59.8 58.8
18/08/2018 21:45:16 50.45 50.32 53.23 48.9 49.6 48.8 59.94 65.73 65.93 57.2 59.8 58.8
18/08/2018 21:45:17 46.63 49.93 53.23 48.9 49.6 48.8 55.75 62.95 65.93 57.2 59.8 58.8
18/08/2018 21:45:18 45.52 48.11 53.23 48.8 49.6 48.8 55.76 59.88 65.93 57.2 59.8 58.8
18/08/2018 21:45:19 45.9 46.72 53.23 48.8 49.6 48.8 54.53 57.75 65.93 57.2 59.8 58.8
18/08/2018 21:45:20 44.61 46.22 53.07 48.8 49.6 48.8 55.7 56.38 65.93 57.2 59.8 58.8
18/08/2018 21:45:21 44.72 45.34 52.11 48.8 49.6 48.8 53.88 55.68 65.93 57.2 59.8 58.8
18/08/2018 21:45:22 44.21 44.9 51.09 48.8 49.6 48.8 54.73 54.81 65.93 57.2 59.8 58.8
18/08/2018 21:45:23 44.77 44.88 50.32 48.8 49.6 48.8 54.96 55.04 65.93 57.2 59.8 58.8
18/08/2018 21:45:24 44.22 44.68 50.32 48.8 49.6 48.8 54.44 54.96 65.93 57.2 59.8 58.8
18/08/2018 21:45:25 44.52 44.68 50.32 48.8 49.6 48.8 54.45 54.87 65.93 57.2 59.8 58.8
18/08/2018 21:45:26 44.75 44.72 50.32 48.8 49.6 48.8 54.7 54.83 65.93 57.2 59.8 58.8
18/08/2018 21:45:27 44.51 45 50.32 48.8 49.6 48.8 55.18 55.12 65.93 57.2 59.8 58.8
18/08/2018 21:45:28 45.73 45.37 50.32 48.8 49.6 48.8 54.53 54.99 65.93 57.2 59.8 58.8
18/08/2018 21:45:29 44.75 45.35 50.32 48.8 49.6 48.8 54.35 54.86 65.93 57.2 59.8 58.8
18/08/2018 21:45:30 44.28 45 50.32 48.8 49.6 48.8 54.14 54.72 65.93 57.2 59.8 58.8
18/08/2018 21:45:31 45.27 45.05 50.32 48.8 49.6 48.8 54.75 54.68 65.93 57.2 59.8 58.8
18/08/2018 21:45:32 45.88 45.58 50.32 48.8 49.6 48.8 54.53 54.85 65.93 57.2 59.8 58.8
18/08/2018 21:45:33 44.66 45.56 50.32 48.8 49.6 48.8 54.81 55.27 65.93 57.2 59.8 58.8
18/08/2018 21:45:34 46.32 46 50.32 48.8 49.6 48.8 55.19 55.07 65.93 57.3 59.8 58.8
18/08/2018 21:45:35 47.21 47 50.32 48.8 49.6 48.8 54.68 55.06 65.93 57.3 59.8 58.8
18/08/2018 21:45:36 47.8 47.61 50.32 48.8 49.6 48.8 55.39 55.3 65.93 57.3 59.8 58.8
18/08/2018 21:45:37 47.57 47.7 50.32 48.9 49.6 48.8 54.67 55.32 65.93 57.3 59.8 58.8
18/08/2018 21:45:38 46.82 47.75 50.32 48.9 49.6 48.8 55.63 55.48 65.93 57.3 59.8 58.8
18/08/2018 21:45:39 49.66 48.99 50.32 48.9 49.6 48.8 57.28 56.7 65.93 57.3 59.8 58.8
18/08/2018 21:45:40 47.78 49.01 50.32 48.9 49.6 48.8 56.46 57.12 65.93 57.3 59.8 58.8
18/08/2018 21:45:41 47.16 48.12 50.32 48.9 49.6 48.8 56.2 56.51 65.93 57.3 59.8 58.8
18/08/2018 21:45:42 48.11 47.95 50.32 48.9 49.6 48.8 56.04 56.52 65.93 57.3 59.8 58.8
18/08/2018 21:45:43 46.84 47.97 50.32 48.9 49.6 48.8 59.61 59.03 65.93 57.3 59.8 58.8
18/08/2018 21:45:44 44.81 47.22 50.32 48.9 49.6 48.8 59.22 59.38 65.93 57.3 59.8 58.8
18/08/2018 21:45:45 45.11 46.03 50.32 48.9 49.6 48.8 56.32 59.09 65.73 57.3 59.8 58.8
18/08/2018 21:45:46 45.75 45.75 49.93 48.9 49.6 48.8 55.93 57.3 62.95 57.3 59.8 58.8
18/08/2018 21:45:47 47.93 47.41 49.01 48.9 49.4 48.8 57.37 57.26 59.88 57.3 59.8 58.8
18/08/2018 21:45:48 51.81 50.78 50.78 48.9 49.4 48.8 62.43 61.14 61.14 57.4 59.8 58.8
18/08/2018 21:45:49 52.52 51.98 51.98 48.9 49.4 48.8 59.57 60.91 61.14 57.4 59.8 58.8
18/08/2018 21:45:50 50.89 52.15 52.15 48.9 49.4 48.8 57.83 60 61.14 57.4 59.8 58.8
18/08/2018 21:45:51 46.27 51.13 52.15 48.9 49.4 48.8 55.42 58.66 61.14 57.4 59.8 58.8
18/08/2018 21:45:52 44.72 48.69 52.15 48.9 49.4 48.8 59.92 59.26 61.14 57.4 59.8 58.8
18/08/2018 21:45:53 44.41 46.6 52.15 48.9 49.4 48.8 54.37 58.95 61.14 57.4 59.7 58.8
18/08/2018 21:45:54 44.68 45.39 52.15 48.9 49.4 48.8 54.22 56.7 61.14 57.4 59.7 58.8
18/08/2018 21:45:55 44.13 45.05 52.15 48.9 49.4 48.8 54.66 55.44 61.14 57.4 59.7 58.8
18/08/2018 21:45:56 44.54 44.8 52.15 48.9 49.4 48.8 54.06 54.9 61.14 57.4 59.7 58.8
18/08/2018 21:45:57 44.62 44.67 52.15 48.9 49.4 48.8 54.76 54.81 61.14 57.3 59.7 58.8
18/08/2018 21:45:58 45.02 44.93 52.15 48.9 49.4 48.8 55.92 55.8 61.14 57.3 59.7 58.8
18/08/2018 21:45:59 44.61 44.97 52.15 48.8 49.4 48.8 53.23 55.62 61.14 57.3 59.7 58.8
18/08/2018 21:46:00 45.38 45.28 52.15 48.8 49.3 48.8 54.21 54.48 61.14 57.3 59.6 58.8
18/08/2018 21:46:01 45.9 45.74 52.15 48.7 49.3 48.8 53.89 54.23 61.14 57.3 59.6 58.8
18/08/2018 21:46:02 45.45 45.72 52.15 48.7 49.3 48.8 54.19 54.24 61.14 57.2 59.6 58.8
18/08/2018 21:46:03 46.57 46.3 52.15 48.7 49.3 48.8 54.47 54.45 61.14 57.2 59.6 58.8
18/08/2018 21:46:04 46.67 46.62 52.15 48.7 49.3 48.8 55.34 55.15 61.14 57.2 59.6 58.8
18/08/2018 21:46:05 45.94 46.52 52.15 48.6 49.3 48.8 55.12 55.14 61.14 57.2 59.6 58.8
18/08/2018 21:46:06 46.74 46.57 52.15 48.6 49.3 48.8 55.33 55.59 61.14 57.1 59.6 58.8
18/08/2018 21:46:07 47.59 47.37 52.15 48.6 49.3 48.8 57.4 57.27 61.14 57.1 59.6 58.8
18/08/2018 21:46:08 51.32 50.38 52.15 48.6 49.3 48.8 63.46 62.36 62.36 57.1 59.6 58.8
18/08/2018 21:46:09 53.42 52.7 52.7 48.7 49.3 48.8 66.68 65.71 65.71 57.2 59.6 58.8
18/08/2018 21:46:10 50.77 52.93 52.93 48.7 49.3 48.8 56.92 64.86 65.71 57.2 59.6 58.8
18/08/2018 21:46:11 45.89 51.26 52.93 48.7 49.3 48.8 54.91 61.59 65.71 57.2 59.6 58.8
18/08/2018 21:46:12 44.88 48.66 52.93 48.7 49.2 48.8 54.93 58.72 65.71 57.2 59.6 58.8
18/08/2018 21:46:13 45.35 46.65 52.93 48.7 49.2 48.8 56.35 56.76 65.71 57.2 59.6 58.8
18/08/2018 21:46:14 44.38 45.83 52.93 48.7 49.2 48.8 55.68 57 65.71 57.2 59.6 58.8
18/08/2018 21:46:15 43.53 45.01 52.93 48.7 49.1 48.8 53.58 55.99 65.71 57.1 59.6 58.7
18/08/2018 21:46:16 44.06 44.37 52.93 48.7 49.1 48.8 55.34 55.08 65.71 57.1 59.6 58.7
18/08/2018 21:46:17 44.6 44.55 52.93 48.7 49.1 48.8 53.58 55.07 65.71 57.1 59.6 58.7
18/08/2018 21:46:18 45.45 45.17 52.93 48.7 49.1 48.8 55.84 55.5 65.71 57.1 59.6 58.7
18/08/2018 21:46:19 43.86 45.13 52.93 48.6 49.1 48.8 53.63 55.3 65.71 57.1 59.6 58.7
18/08/2018 21:46:20 44.88 44.8 52.93 48.6 49.1 48.8 55.87 55.49 65.71 57.1 59.6 58.7
18/08/2018 21:46:21 44.65 45.04 52.93 48.6 49.1 48.8 56.71 56.44 65.71 57.1 59.6 58.7
18/08/2018 21:46:22 45.86 45.47 52.93 48.3 49.1 48.8 57.8 57.36 65.71 57 59.6 58.7
18/08/2018 21:46:23 44.79 45.47 52.93 48.3 49.1 48.8 55.36 57.39 65.71 57 59.6 58.7
18/08/2018 21:46:24 45.34 45.31 52.93 48.3 49.1 48.8 54.87 56.26 65.71 57 59.6 58.7
18/08/2018 21:46:25 46.81 46.38 52.93 48.3 49.1 48.8 55.24 55.64 65.71 57 59.6 58.7
18/08/2018 21:46:26 47.15 46.86 52.93 48.3 49.1 48.8 55.96 55.87 65.71 57 59.6 58.7
18/08/2018 21:46:27 47.21 47.33 52.93 48.3 49.1 48.8 56.21 56.42 65.71 57 59.6 58.7
18/08/2018 21:46:28 48.24 47.82 52.93 48.3 49.1 48.8 55.08 56.04 65.71 57 59.6 58.7
18/08/2018 21:46:29 49.29 48.86 52.93 48.3 49.1 48.8 57.46 57.03 65.71 57 59.6 58.7
18/08/2018 21:46:30 50.97 50.32 52.93 48.3 49.1 48.8 67.52 66.4 66.4 57.2 59.6 58.7
18/08/2018 21:46:31 52.13 51.65 52.93 48.3 49.1 48.8 61.8 65.99 66.4 57.2 59.6 58.7
18/08/2018 21:46:32 51.97 51.89 52.93 48.2 49.1 48.8 66.54 66.19 66.4 57.3 59.6 58.7
18/08/2018 21:46:33 53.22 52.96 52.96 48.2 49.1 48.8 67.8 67.36 67.36 57.4 59.6 58.7
18/08/2018 21:46:34 53.79 53.89 53.89 48.1 49.1 48.8 64.07 67.44 67.44 57.5 59.6 58.7
18/08/2018 21:46:35 49.37 53.19 53.89 48.1 49.1 48.8 60.64 65.42 67.44 57.5 59.6 58.7
18/08/2018 21:46:36 46.64 51.06 53.89 48.1 49.1 48.8 58.28 62.98 67.44 57.5 59.6 58.7
18/08/2018 21:46:37 45.88 48.83 53.89 48.1 49.1 48.8 55.58 60.6 67.44 57.5 59.6 58.7
18/08/2018 21:46:38 45.69 47.16 53.89 48.1 49.1 48.8 53.51 58.05 67.44 57.5 59.6 58.7
18/08/2018 21:46:39 45.14 46.24 53.89 48 49.1 48.8 54.32 55.93 67.44 57.5 59.6 58.7
18/08/2018 21:46:40 44.54 45.6 53.89 48 49.1 48.8 58.45 57.4 67.44 57.5 59.6 58.7
18/08/2018 21:46:41 45.89 45.73 53.89 48 49.1 48.8 57.79 57.86 67.44 57.5 59.6 58.7
18/08/2018 21:46:42 48.49 47.85 53.89 48 49.1 48.8 58.94 58.77 67.44 57.5 59.7 58.7
18/08/2018 21:46:43 52.17 51.06 53.89 48 49.1 48.8 62.25 61.44 67.44 57.5 59.7 58.7
18/08/2018 21:46:44 53.37 52.57 53.89 48 49.1 48.8 57.69 61.23 67.44 57.6 59.7 58.7
18/08/2018 21:46:45 48.77 52.53 53.89 48 49.1 48.8 55.76 59.3 67.44 57.5 59.7 58.7
18/08/2018 21:46:46 45.85 50.47 53.89 48 49.1 48.8 54.66 57.49 67.44 57.5 59.7 58.7
18/08/2018 21:46:47 45.12 48.14 53.89 48 49.1 48.8 55.46 56.16 67.44 57.5 59.7 58.7
18/08/2018 21:46:48 44.47 46.5 53.89 48 49.1 48.8 54.48 55.55 67.44 57.5 59.7 58.7
18/08/2018 21:46:49 45.04 45.43 53.89 48 49.1 48.8 53.64 55.02 67.44 57.4 59.7 58.7
18/08/2018 21:46:50 45.6 45.61 53.89 48 49.1 48.8 54.91 54.73 67.44 57.4 59.7 58.7
18/08/2018 21:46:51 44.13 45.45 53.89 48 49.1 48.8 54.67 54.85 67.44 57.4 59.7 58.7
18/08/2018 21:46:52 43.91 44.61 53.89 48 49.1 48.8 54.32 54.74 67.44 57.4 59.7 58.7
18/08/2018 21:46:53 44.34 44.49 53.89 48 49.1 48.8 53.45 54.41 67.44 57.4 59.7 58.7
18/08/2018 21:46:54 44.66 44.67 53.89 48 49.1 48.8 54.52 54.55 67.44 57.4 59.7 58.7
18/08/2018 21:46:55 43.44 44.59 53.89 48 49.1 48.8 54.17 54.48 67.44 57.4 59.7 58.7
18/08/2018 21:46:56 44.23 44.33 53.89 48 49.1 48.8 54.87 54.73 67.44 57.4 59.7 58.7
18/08/2018 21:46:57 44.47 44.57 53.89 48 49.1 48.8 54.67 55.43 67.44 57.4 59.7 58.7
18/08/2018 21:46:58 45.18 44.87 53.89 48 49.1 48.8 54.99 54.97 67.44 57.4 59.7 58.7
18/08/2018 21:46:59 44.68 45.01 53.89 48 49.1 48.8 53.15 54.8 67.44 57.4 59.7 58.7
18/08/2018 21:47:00 44.49 44.79 53.89 48 49.1 48.8 53.73 54.12 67.44 57.4 59.7 58.7
18/08/2018 21:47:01 44.67 44.93 53.89 48 49.1 48.8 54.91 54.74 67.44 57.4 59.7 58.7
18/08/2018 21:47:02 44.41 44.68 53.89 48 49.1 48.8 55.77 55.67 67.44 57.4 59.7 58.7
18/08/2018 21:47:03 45.29 45.03 53.89 48 49.1 48.8 55.2 55.49 67.44 57.4 59.7 58.7
18/08/2018 21:47:04 45.25 45.39 53.19 48 49.1 48.8 55.27 55.43 65.42 57.4 59.6 58.7
18/08/2018 21:47:05 46.04 45.84 52.57 48 49.1 48.8 57.83 57.33 62.98 57.4 59.6 58.7
18/08/2018 21:47:06 46.22 46.16 52.57 48 49.1 48.8 58.62 58.4 61.44 57.4 59.7 58.7
18/08/2018 21:47:07 47.17 46.89 52.57 48.1 49.1 48.8 59.33 59.32 61.44 57.4 59.6 58.7
18/08/2018 21:47:08 48.56 48.1 52.57 48.1 49.1 48.8 56.9 59.1 61.44 57.4 59.7 58.7
18/08/2018 21:47:09 48.82 48.69 52.57 48.1 49.1 48.8 57 57.81 61.44 57.4 59.7 58.7
18/08/2018 21:47:10 50.6 50.02 52.57 48.1 49.1 48.8 58.31 58.13 61.44 57.4 59.7 58.7
18/08/2018 21:47:11 51.25 50.96 52.57 48.1 49.1 48.8 58.5 58.42 61.44 57.4 59.7 58.7
18/08/2018 21:47:12 53.39 52.7 52.7 48.1 49.1 48.8 58.91 58.81 61.44 57.4 59.6 58.7
18/08/2018 21:47:13 52.37 52.9 52.9 48.1 49.1 48.8 59.39 59.3 61.23 57.5 59.6 58.7
18/08/2018 21:47:14 50.52 52.38 52.9 48.1 49.1 48.8 58.54 59.4 59.4 57.5 59.6 58.7
18/08/2018 21:47:15 48.96 51.26 52.9 48.1 49.1 48.8 57.6 58.6 59.4 57.5 59.6 58.7
18/08/2018 21:47:16 47.79 49.92 52.9 48.1 49.1 48.8 61.5 60.93 60.93 57.5 59.6 58.8
18/08/2018 21:47:17 46.17 48.78 52.9 48.1 49.1 48.8 59.46 61.12 61.12 57.5 59.6 58.8
18/08/2018 21:47:18 46.09 47.36 52.9 48.1 49.1 48.8 56.54 59.89 61.12 57.5 59.6 58.8
18/08/2018 21:47:19 45.87 46.66 52.9 48.1 49.1 48.8 55.77 58.1 61.12 57.5 59.6 58.8
18/08/2018 21:47:20 47.9 47.51 52.9 48.2 49.1 48.8 58.38 58.11 61.12 57.5 59.6 58.8
18/08/2018 21:47:21 51.71 50.75 52.9 48.2 49.1 48.8 64.72 63.29 63.29 57.6 59.7 58.8
18/08/2018 21:47:22 53.87 53.1 53.1 48.2 49.1 48.8 68.09 66.88 66.88 57.7 59.7 58.8
18/08/2018 21:47:23 54.97 54.36 54.36 48.3 49.1 48.8 70.64 69.96 69.96 58 59.7 58.8
18/08/2018 21:47:24 54.14 54.4 54.4 48.3 49.1 48.8 64.66 69.13 69.96 58.1 59.8 58.8
18/08/2018 21:47:25 50.56 54.13 54.4 48.3 49.1 48.8 57.29 66.64 69.96 58.1 59.8 58.8
18/08/2018 21:47:26 46.62 52.07 54.4 48.3 49.1 48.8 56.28 63.16 69.96 58.1 59.8 58.8
18/08/2018 21:47:27 45.27 49.46 54.4 48.3 49.1 48.8 56.26 60.11 69.96 58.1 59.8 58.8
18/08/2018 21:47:28 44.98 47.29 54.4 48.3 49.1 48.8 53.7 58.01 69.96 58.1 59.8 58.8
18/08/2018 21:47:29 44.76 45.93 54.4 48.3 49.1 48.8 54.31 55.8 69.96 58.1 59.8 58.8
18/08/2018 21:47:30 44.47 45.19 54.4 48.3 49.1 48.8 53.99 54.92 69.96 58.1 59.8 58.8
18/08/2018 21:47:31 44.67 44.98 54.4 48.3 49.1 48.8 53.84 54.46 69.96 58 59.7 58.8
18/08/2018 21:47:32 45.51 45.35 54.4 48.2 49.1 48.8 54.53 54.46 69.96 58 59.8 58.8
18/08/2018 21:47:33 44.36 45.19 54.4 48.2 49.1 48.8 55.58 55.4 69.96 58 59.8 58.8
18/08/2018 21:47:34 44.96 45.01 54.4 48.2 49.1 48.8 56.86 56.34 69.96 58 59.8 58.8
18/08/2018 21:47:35 45.87 45.7 54.4 48.2 49.1 48.8 57.06 56.95 69.96 58 59.8 58.8
18/08/2018 21:47:36 46.55 46.32 54.4 48.2 49.1 48.8 55.65 56.94 69.96 58 59.8 58.8
18/08/2018 21:47:37 46.54 46.53 54.4 48.2 49.1 48.8 55.94 56.27 69.96 58 59.8 58.8
18/08/2018 21:47:38 46.97 46.89 54.4 48.2 49.1 48.8 56.09 56.53 69.96 58 59.8 58.8
18/08/2018 21:47:39 48.97 48.36 54.4 48.2 49.1 48.8 57.02 56.89 69.96 58 59.8 58.8
18/08/2018 21:47:40 48.97 48.75 54.4 48.2 49.1 48.8 57.66 57.66 69.96 58 59.8 58.8
18/08/2018 21:47:41 48.26 48.88 54.4 48.2 49 48.8 56.04 57.19 69.96 58 59.8 58.8
18/08/2018 21:47:42 48.04 48.37 54.4 48.2 49 48.8 58.05 57.65 69.96 58 59.8 58.8
18/08/2018 21:47:43 47.61 48.24 54.4 48.2 49 48.8 55.57 57.59 69.96 58 59.8 58.8
18/08/2018 21:47:44 50 49.5 54.4 48.2 49 48.8 56.8 56.74 69.96 57.9 59.8 58.8
18/08/2018 21:47:45 52.13 51.37 54.4 48.2 49 48.8 58.86 58.34 69.96 57.9 59.8 58.8
18/08/2018 21:47:46 53.57 52.97 54.4 48.2 49 48.8 60.49 60.18 69.96 57.9 59.8 58.8
18/08/2018 21:47:47 54.09 53.73 54.4 48.3 49.1 48.8 62.64 61.99 69.96 58 59.8 58.8
18/08/2018 21:47:48 54.29 54.08 54.4 48.3 49.1 48.8 61.79 62.07 69.96 58 59.8 58.8
18/08/2018 21:47:49 53.99 54.21 54.4 48.3 49.1 48.8 60.36 62.41 69.96 58 59.8 58.8
18/08/2018 21:47:50 55.2 54.89 54.89 48.4 49.1 48.8 63.05 62.53 69.96 58 59.8 58.8
18/08/2018 21:47:51 55.81 55.64 55.64 48.4 49.1 48.8 62.26 62.63 69.96 58 59.8 58.8
18/08/2018 21:47:52 56.3 56.12 56.12 48.5 49.1 48.8 66.56 65.79 69.96 58.1 59.8 58.8
18/08/2018 21:47:53 53.67 56.09 56.12 48.5 49.2 48.8 60 64.96 69.13 58.1 59.8 58.8
18/08/2018 21:47:54 48.97 54.45 56.12 48.5 49.2 48.8 56.96 62.42 66.64 58.1 59.8 58.8
18/08/2018 21:47:55 47.84 51.88 56.12 48.5 49.2 48.8 55.57 59.84 65.79 58.1 59.8 58.8
18/08/2018 21:47:56 46.98 49.85 56.12 48.5 49.2 48.8 54.36 57.65 65.79 58.1 59.8 58.8
18/08/2018 21:47:57 46.92 48.23 56.12 48.5 49.2 48.8 54.86 55.94 65.79 58.1 59.8 58.8
18/08/2018 21:47:58 47.44 47.63 56.12 48.5 49.2 48.8 54.45 55.3 65.79 58.1 59.8 58.8
18/08/2018 21:47:59 48.88 48.53 56.12 48.5 49.2 48.8 55.25 55.12 65.79 58.1 59.8 58.8
18/08/2018 21:48:00 48.61 48.75 56.12 48.5 49.1 48.8 55.55 55.55 65.79 58.1 59.8 58.8
18/08/2018 21:48:01 48.02 48.61 56.12 48.5 49.1 48.8 55.33 55.49 65.79 58.1 59.8 58.8
18/08/2018 21:48:02 48.87 48.73 56.12 48.5 49.2 48.8 55.99 55.82 65.79 58.1 59.8 58.8
18/08/2018 21:48:03 47.97 48.73 56.12 48.5 49.2 48.8 55.43 55.92 65.79 58.1 59.8 58.8
18/08/2018 21:48:04 45.44 48.17 56.12 48.5 49.2 48.8 54.07 55.48 65.79 58.1 59.8 58.8
18/08/2018 21:48:05 44.12 46.62 56.12 48.5 49.2 48.8 54.08 54.68 65.79 58.1 59.8 58.8
18/08/2018 21:48:06 44.79 45.36 56.12 48.5 49.2 48.8 54.45 54.8 65.79 58.1 59.8 58.8
18/08/2018 21:48:07 44.74 45.11 56.12 48.5 49.2 48.8 53.89 54.3 65.79 58 59.8 58.8
18/08/2018 21:48:08 43.72 44.81 56.12 48.5 49.2 48.8 53.42 54.18 65.79 58 59.8 58.8
18/08/2018 21:48:09 43.91 44.32 56.12 48.4 49.2 48.8 54.31 54.48 65.79 58 59.8 58.8
18/08/2018 21:48:10 44.14 44.42 56.12 48.4 49.2 48.8 53.71 54.02 65.79 58 59.8 58.8
18/08/2018 21:48:11 43.89 44.24 56.12 48.4 49.2 48.8 54.12 54.23 65.79 58 59.8 58.8
18/08/2018 21:48:12 43.76 44.09 56.12 48.4 49.2 48.8 53.28 54 65.79 57.9 59.8 58.8
18/08/2018 21:48:13 44.52 44.41 56.12 48.4 49.2 48.8 54.17 54.15 65.79 57.9 59.8 58.8
18/08/2018 21:48:14 44.89 44.73 56.12 48.4 49.2 48.8 54.16 54.39 65.79 57.9 59.8 58.8
18/08/2018 21:48:15 44.88 44.85 56.12 48.4 49.2 48.8 53.51 53.94 65.79 57.9 59.8 58.8
18/08/2018 21:48:16 45.48 45.36 56.12 48.4 49.2 48.8 53.36 53.93 65.79 57.9 59.8 58.8
18/08/2018 21:48:17 45.21 45.38 56.12 48.4 49.2 48.8 53.66 53.66 65.79 57.9 59.8 58.8
18/08/2018 21:48:18 45.87 45.73 56.12 48.4 49.2 48.8 54.72 54.33 65.79 57.9 59.8 58.8
18/08/2018 21:48:19 46.48 46.22 56.12 48.3 49.2 48.8 54.1 54.3 65.79 57.9 59.8 58.8
18/08/2018 21:48:20 46.84 46.66 56.12 48.3 49.2 48.8 54.49 54.53 65.79 57.9 59.8 58.8
18/08/2018 21:48:21 47.85 47.59 56.12 48.3 49.2 48.8 54.6 54.67 65.79 57.9 59.8 58.8
18/08/2018 21:48:22 49.22 48.85 56.09 48.3 49.2 48.8 55.52 55.33 64.96 57.9 59.8 58.8
18/08/2018 21:48:23 49.65 49.48 54.45 48.3 49.2 48.8 57.81 57.11 62.42 57.9 59.8 58.8
18/08/2018 21:48:24 48.95 49.43 51.88 48.3 49.2 48.8 60.54 59.67 59.84 57.9 59.8 58.8
18/08/2018 21:48:25 48.68 49.01 49.85 48.3 49.2 48.8 64.73 63.6 63.6 58 59.8 58.8
18/08/2018 21:48:26 50.64 50.07 50.07 48.4 49.2 48.8 63.05 63.85 63.85 58.1 59.8 58.8
18/08/2018 21:48:27 49.26 50.11 50.11 48.4 49.1 48.8 57.84 63.04 63.85 58.1 59.8 58.8
18/08/2018 21:48:28 46.72 49.44 50.11 48.4 49.1 48.8 57.36 60.53 63.85 58.1 59.8 58.8
18/08/2018 21:48:29 45.18 47.88 50.11 48.4 49.1 48.8 55.07 58.66 63.85 58.1 59.8 58.8
18/08/2018 21:48:30 46.45 46.59 50.11 48.4 49.1 48.8 57.25 57.23 63.85 58.1 59.8 58.8
18/08/2018 21:48:31 50.25 49.49 50.11 48.4 49.1 48.8 59.4 58.93 63.85 58.1 59.8 58.8
18/08/2018 21:48:32 52.05 51.35 51.35 48.4 49.1 48.8 60.88 60.32 63.85 58.1 59.8 58.8
18/08/2018 21:48:33 53.64 53.12 53.12 48.5 49.1 48.8 61 60.84 63.85 58.1 59.8 58.8
18/08/2018 21:48:34 57.17 56.19 56.19 48.6 49.2 48.8 63.78 63.09 63.85 58.2 59.9 58.8
18/08/2018 21:48:35 55.21 56.5 56.5 48.6 49.2 48.8 62.34 63.26 63.85 58.2 59.9 58.8
18/08/2018 21:48:36 51.4 55.35 56.5 48.6 49.2 48.8 57.32 62.47 63.85 58.2 59.9 58.8
18/08/2018 21:48:37 47.86 53.18 56.5 48.6 49.2 48.8 55.01 59.89 63.85 58.2 59.9 58.8
18/08/2018 21:48:38 46.18 50.61 56.5 48.6 49.2 48.8 55.02 57.57 63.85 58.2 59.9 58.8
18/08/2018 21:48:39 45.5 48.33 56.5 48.6 49.2 48.8 54.34 56.02 63.85 58.2 59.9 58.8
18/08/2018 21:48:40 45.19 46.83 56.5 48.6 49.2 48.8 54.08 55 63.85 58.1 59.9 58.8
18/08/2018 21:48:41 44.75 45.95 56.5 48.6 49.2 48.8 53.73 54.52 63.85 58.1 59.9 58.8
18/08/2018 21:48:42 44.53 45.18 56.5 48.6 49.2 48.8 53.75 54.18 63.85 58.1 59.9 58.8
18/08/2018 21:48:43 45.66 45.38 56.5 48.5 49.2 48.8 53.81 54.13 63.85 58.1 59.9 58.8
18/08/2018 21:48:44 44.59 45.27 56.5 48.5 49.2 48.8 52.92 53.73 63.85 58.1 59.9 58.8
18/08/2018 21:48:45 44.67 44.98 56.5 48.5 49.2 48.8 53.61 53.63 63.85 58.1 59.9 58.8
18/08/2018 21:48:46 45.02 45.05 56.5 48.5 49.2 48.8 53.55 53.6 63.85 58.1 59.9 58.8
18/08/2018 21:48:47 44.02 45.14 56.5 48.5 49.2 48.8 53.53 53.72 63.85 58.1 59.9 58.8
18/08/2018 21:48:48 44.23 44.5 56.5 48.5 49.2 48.8 54.32 54.11 63.85 58.1 59.9 58.8
18/08/2018 21:48:49 45.24 45.1 56.5 48.5 49.2 48.8 54.31 54.62 63.85 58.1 59.9 58.8
18/08/2018 21:48:50 45.01 45.16 56.5 48.5 49.2 48.8 53.53 54.1 63.85 58.1 59.9 58.8
18/08/2018 21:48:51 44.68 44.98 56.5 48.5 49.2 48.8 53.09 53.79 63.85 58.1 59.9 58.8
18/08/2018 21:48:52 44.96 44.97 56.5 48.5 49.2 48.8 53.21 53.53 63.85 58.1 59.9 58.8
18/08/2018 21:48:53 45.95 45.64 56.5 48.5 49.2 48.8 53.62 53.55 63.85 58.1 59.9 58.8
18/08/2018 21:48:54 47.26 46.97 56.5 48.5 49.2 48.8 54.77 54.38 63.85 58.1 59.9 58.8
18/08/2018 21:48:55 47.32 47.32 56.5 48.5 49.2 48.8 54.85 54.74 63.85 58.1 59.9 58.8
18/08/2018 21:48:56 47.98 47.78 56.5 48.6 49.2 48.8 56.52 56.07 63.26 58.1 59.9 58.8
18/08/2018 21:48:57 48.41 48.22 56.5 48.6 49.2 48.8 59.54 58.89 63.26 58.1 59.9 58.8
18/08/2018 21:48:58 48.59 48.53 56.5 48.6 49.2 48.8 61.51 60.87 63.26 58.2 59.9 58.8
18/08/2018 21:48:59 48.54 48.59 56.5 48.6 49.2 48.8 63.25 62.62 63.26 58.2 59.9 58.8
18/08/2018 21:49:00 50.34 49.78 56.5 48.6 49.2 48.8 59.78 62.34 63.26 58.2 59.9 58.8
18/08/2018 21:49:01 47.73 49.68 56.5 48.5 49.2 48.8 56.43 60.81 63.26 58.2 59.9 58.8
18/08/2018 21:49:02 44.03 48.45 56.5 48.5 49.2 48.8 55.24 58.56 63.26 58.2 59.9 58.8
18/08/2018 21:49:03 44.28 46.14 56.5 48.5 49.2 48.8 54.34 56.78 63.26 58.2 59.9 58.8
18/08/2018 21:49:04 44.45 45.11 56.5 48.5 49.2 48.8 55.03 55.87 63.26 58.2 59.9 58.8
18/08/2018 21:49:05 44.18 44.84 55.35 48.5 49.2 48.8 53.49 54.96 62.62 58.2 59.9 58.8
18/08/2018 21:49:06 44.86 44.82 53.18 48.5 49.2 48.8 53.34 54.12 62.62 58.2 59.9 58.8
18/08/2018 21:49:07 44.75 45.18 50.61 48.4 49.2 48.8 53.68 53.99 62.62 58.2 59.9 58.8
18/08/2018 21:49:08 44.28 44.81 49.78 48.4 49.2 48.8 53.89 53.91 62.62 58.2 59.9 58.8
18/08/2018 21:49:09 44.17 44.45 49.78 48.4 49.2 48.8 53.34 53.98 62.62 58.2 59.9 58.8
18/08/2018 21:49:10 44.44 44.56 49.78 48.3 49.2 48.8 53.62 53.69 62.62 58.2 59.9 58.8
18/08/2018 21:49:11 44.19 44.52 49.78 48.3 49.2 48.8 52.94 53.88 62.62 58.2 59.9 58.8
18/08/2018 21:49:12 43.94 44.38 49.78 48.3 49.2 48.8 53.8 53.69 62.62 58.2 59.9 58.8
18/08/2018 21:49:13 43.81 44.25 49.78 48.3 49.2 48.8 53.38 53.64 62.62 58.2 59.9 58.8
18/08/2018 21:49:14 44.74 44.52 49.78 48.3 49.2 48.8 53.93 53.85 62.62 58.2 59.9 58.8
18/08/2018 21:49:15 43.99 44.58 49.78 48.3 49.2 48.8 52.85 53.88 62.62 58.2 59.9 58.8
18/08/2018 21:49:16 44.5 44.47 49.78 48.3 49.2 48.8 53.67 53.65 62.62 58.2 59.9 58.8
18/08/2018 21:49:17 44.93 44.86 49.78 48.3 49.2 48.8 53.79 53.81 62.62 58.2 59.9 58.8
18/08/2018 21:49:18 44.56 44.89 49.78 48.3 49.2 48.8 53.89 54 62.62 58.2 59.9 58.8
18/08/2018 21:49:19 44.56 44.78 49.78 48.3 49.2 48.8 53.76 54.35 62.62 58.2 59.9 58.8
18/08/2018 21:49:20 44.73 44.82 49.78 48.3 49.2 48.8 53.25 53.8 62.62 58.1 59.9 58.8
18/08/2018 21:49:21 44.4 44.86 49.78 48.3 49.2 48.8 53.71 53.82 62.62 58.1 59.9 58.8
18/08/2018 21:49:22 44.6 44.77 49.78 48.3 49.2 48.8 55.28 54.83 62.62 58.2 59.9 58.8
18/08/2018 21:49:23 44.42 44.55 49.78 48.3 49.2 48.8 53.65 54.87 62.62 58.1 59.9 58.8
18/08/2018 21:49:24 45.02 44.93 49.78 48.3 49.2 48.8 54.08 54.38 62.62 58.1 59.9 58.7
18/08/2018 21:49:25 45.38 45.25 49.78 48.2 49.2 48.8 54.07 54.34 62.62 58.1 59.9 58.7
18/08/2018 21:49:26 45.58 45.65 49.78 48.2 49.2 48.8 53.16 54.06 62.62 58.1 59.9 58.7
18/08/2018 21:49:27 45.83 45.73 49.78 48.2 49.2 48.8 53.87 53.82 62.62 58.1 59.9 58.7
18/08/2018 21:49:28 47.28 46.84 49.78 48.2 49.2 48.8 54.11 54.06 62.62 58.1 59.9 58.7
18/08/2018 21:49:29 48.74 48.14 49.78 48.1 49.2 48.8 54.48 54.36 62.34 58.1 59.9 58.7
18/08/2018 21:49:30 48.91 48.66 49.68 48.1 49.2 48.8 55.99 55.45 60.81 58.1 59.9 58.7
18/08/2018 21:49:31 47.57 48.57 48.66 48.1 49.2 48.8 54.5 55.33 58.56 58.1 59.9 58.7
18/08/2018 21:49:32 49.06 48.68 48.68 48.2 49.2 48.8 55.88 55.54 56.78 58.1 59.9 58.7
18/08/2018 21:49:33 47.72 48.8 48.8 48.2 49.2 48.8 56.58 56.25 56.25 58.1 59.9 58.7
18/08/2018 21:49:34 44.32 47.93 48.8 48.2 49.2 48.8 57.6 57.94 57.94 58.1 59.9 58.7
18/08/2018 21:49:35 44.92 46.06 48.8 48.2 49.2 48.8 54.36 56.78 57.94 58.1 59.9 58.7
18/08/2018 21:49:36 44.33 45.44 48.8 48.2 49.2 48.8 55.18 55.69 57.94 58.1 59.9 58.7
18/08/2018 21:49:37 44.45 45.04 48.8 48.2 49.2 48.8 54.88 55.35 57.94 58.1 59.9 58.7
18/08/2018 21:49:38 45.45 45.15 48.8 48.2 49.2 48.8 55.37 55.56 57.94 58.1 59.9 58.7
18/08/2018 21:49:39 45.69 45.52 48.8 48.2 49.2 48.8 54.16 55.13 57.94 58.1 59.9 58.7
18/08/2018 21:49:40 46.76 46.4 48.8 48.2 49.2 48.8 55 54.97 57.94 58.1 59.9 58.7
18/08/2018 21:49:41 48.59 48 48.8 48.2 49.2 48.8 56.64 56.2 57.94 58.1 59.9 58.7
18/08/2018 21:49:42 51.4 50.59 50.59 48.2 49.2 48.8 59.08 58.23 58.23 58.1 59.9 58.7
18/08/2018 21:49:43 54.67 53.6 53.6 48.3 49.2 48.8 60.46 59.79 59.79 58.1 59.9 58.7
18/08/2018 21:49:44 53.49 54.04 54.04 48.3 49.3 48.8 59.43 60.23 60.23 58.1 59.9 58.7
18/08/2018 21:49:45 53.05 53.36 54.04 48.3 49.3 48.8 58.45 59.41 60.23 58.1 59.9 58.7
18/08/2018 21:49:46 51.47 53.13 54.04 48.4 49.3 48.8 58.47 58.89 60.23 58.2 59.9 58.7
18/08/2018 21:49:47 49.37 52.07 54.04 48.4 49.3 48.8 58.3 59.31 60.23 58.2 59.9 58.7
18/08/2018 21:49:48 48 50.54 54.04 48.4 49.3 48.8 55.66 58.18 60.23 58.2 59.9 58.7
18/08/2018 21:49:49 46.45 49.05 54.04 48.3 49.3 48.8 54.54 56.68 60.23 58.2 59.9 58.7
18/08/2018 21:49:50 45.6 47.5 54.04 48.3 49.3 48.8 56.97 56.56 60.23 58.2 59.9 58.7
18/08/2018 21:49:51 46.34 46.61 54.04 48.3 49.3 48.8 61.11 60.08 60.23 58.2 59.9 58.7
18/08/2018 21:49:52 44.71 46.28 54.04 48.3 49.3 48.8 61.27 61.07 61.07 58.2 59.9 58.7
18/08/2018 21:49:53 45.18 45.42 54.04 48.3 49.3 48.8 56.85 60.6 61.07 58.2 59.9 58.7
18/08/2018 21:49:54 45.52 45.52 54.04 48.2 49.3 48.8 54.68 58.54 61.07 58.2 59.9 58.7
18/08/2018 21:49:55 45.49 45.71 54.04 48.2 49.2 48.8 53.03 56.5 61.07 58.2 59.9 58.7
18/08/2018 21:49:56 45.78 45.93 54.04 48.2 49.2 48.8 54.35 54.82 61.07 58.2 59.9 58.7
18/08/2018 21:49:57 46.97 46.65 54.04 48.2 49.2 48.8 54.77 54.74 61.07 58.2 59.9 58.7
18/08/2018 21:49:58 46.85 46.88 54.04 48.3 49.2 48.8 54.64 54.83 61.07 58.2 59.9 58.7
18/08/2018 21:49:59 48.94 48.39 54.04 48.3 49.2 48.8 55.32 55.11 61.07 58.2 59.9 58.7
18/08/2018 21:50:00 49.93 49.42 54.04 48.3 49.2 48.8 56.34 55.99 61.07 58.2 59.9 58.7
18/08/2018 21:50:01 50.93 50.52 54.04 48.3 49.2 48.8 56.63 56.43 61.07 58.2 59.9 58.7
18/08/2018 21:50:02 53.1 52.39 54.04 48.3 49.2 48.8 57.19 56.96 61.07 58.2 59.9 58.7
18/08/2018 21:50:03 51.49 52.55 54.04 48.4 49.3 48.8 56.5 57.1 61.07 58.2 59.9 58.7
18/08/2018 21:50:04 45.7 51.59 54.04 48.4 49.3 48.8 54.34 56.55 61.07 58.2 59.9 58.7
18/08/2018 21:50:05 45.17 48.82 54.04 48.4 49.3 48.8 53.47 55.31 61.07 58.2 59.9 58.7
18/08/2018 21:50:06 44.89 46.93 54.04 48.4 49.3 48.8 53.27 54.37 61.07 58.2 59.9 58.7
18/08/2018 21:50:07 44.53 45.8 54.04 48.4 49.3 48.8 53.47 53.81 61.07 58.2 59.9 58.7
18/08/2018 21:50:08 45.15 45.13 54.04 48.4 49.3 48.8 53.88 53.91 61.07 58.2 59.9 58.7
18/08/2018 21:50:09 43.85 45.18 54.04 48.3 49.3 48.8 54.14 54.13 61.07 58.2 59.9 58.7
18/08/2018 21:50:10 44.26 44.47 54.04 48.3 49.3 48.8 55.05 54.81 61.07 58.2 59.9 58.7
18/08/2018 21:50:11 44.82 44.71 54.04 48.3 49.3 48.8 54.51 54.79 61.07 58.2 59.9 58.7
18/08/2018 21:50:12 44.83 44.96 54.04 48.3 49.3 48.8 54.12 54.7 61.07 58.2 59.9 58.7
18/08/2018 21:50:13 45.36 45.35 54.04 48.3 49.3 48.8 53.78 54.35 61.07 58.2 59.9 58.7
18/08/2018 21:50:14 44.99 45.34 53.36 48.3 49.3 48.8 53.97 54.04 61.07 58.2 59.9 58.7
18/08/2018 21:50:15 45.4 45.44 53.13 48.3 49.3 48.8 54.29 54.45 61.07 58 59.9 58.7
18/08/2018 21:50:16 45.54 45.64 52.55 48.3 49.3 48.8 53.99 54.24 61.07 58 59.9 58.7
18/08/2018 21:50:17 45.03 45.5 52.55 48.3 49.3 48.8 53.95 54.12 61.07 58 59.9 58.7
18/08/2018 21:50:18 45.05 45.34 52.55 48.3 49.3 48.8 54.5 54.46 61.07 58 59.9 58.7
18/08/2018 21:50:19 45.43 45.5 52.55 48.3 49.3 48.8 59.36 58.45 61.07 58 59.9 58.7
18/08/2018 21:50:20 46.25 46.07 52.55 48.3 49.3 48.8 59.97 59.59 61.07 58.1 59.9 58.7
18/08/2018 21:50:21 46.74 46.59 52.55 48.3 49.3 48.8 56.79 59.34 61.07 58.1 59.9 58.7
18/08/2018 21:50:22 49.52 48.7 52.55 48.3 49.3 48.8 56.57 57.93 60.6 58.1 59.9 58.7
18/08/2018 21:50:23 50.39 49.86 52.55 48.3 49.3 48.8 59.57 59 59.59 58.1 59.9 58.7
18/08/2018 21:50:24 50.83 50.5 52.55 48.4 49.3 48.8 57.8 58.84 59.59 58.1 59.9 58.7
18/08/2018 21:50:25 50.31 50.83 52.55 48.4 49.3 48.8 56.27 58.19 59.59 58.1 59.9 58.7
18/08/2018 21:50:26 49.34 50.18 52.55 48.4 49.3 48.8 55.52 57 59.59 58.1 59.9 58.7
18/08/2018 21:50:27 46.65 49.58 52.55 48.4 49.3 48.8 55.17 56.2 59.59 58.1 59.9 58.7
18/08/2018 21:50:28 45.88 47.9 52.55 48.4 49.3 48.8 56.02 55.92 59.59 58.1 59.9 58.7
18/08/2018 21:50:29 47.89 47.73 52.55 48.4 49.3 48.8 54.67 55.86 59.59 58.1 59.9 58.7
18/08/2018 21:50:30 52.58 51.49 52.55 48.4 49.3 48.8 61.32 60.07 60.07 58.1 59.9 58.7
18/08/2018 21:50:31 56.12 55 55 48.5 49.3 48.8 62.95 61.93 61.93 58.2 59.9 58.7
18/08/2018 21:50:32 52.32 55 55 48.5 49.3 48.8 58.86 61.87 61.93 58.2 59.9 58.7
18/08/2018 21:50:33 48.07 53.27 55 48.5 49.3 48.8 58.24 60.14 61.93 58.2 59.9 58.7
18/08/2018 21:50:34 48.49 50.79 55 48.5 49.3 48.8 58.54 59.32 61.93 58.2 59.9 58.7
18/08/2018 21:50:35 49.05 49.52 55 48.6 49.3 48.8 62.24 61.21 61.93 58.2 59.9 58.7
18/08/2018 21:50:36 50.29 49.97 55 48.6 49.3 48.8 63.53 63.04 63.04 58.3 59.9 58.8
18/08/2018 21:50:37 49.99 50.09 55 48.6 49.3 48.8 65.71 64.9 64.9 58.3 59.9 58.8
18/08/2018 21:50:38 50.76 50.56 55 48.6 49.3 48.8 66.14 65.8 65.8 58.4 59.9 58.8
18/08/2018 21:50:39 49.53 50.55 55 48.6 49.3 48.8 60.75 65.76 65.8 58.4 59.9 58.8
18/08/2018 21:50:40 49.46 49.9 55 48.6 49.3 48.8 59.32 63.1 65.8 58.4 59.9 58.8
18/08/2018 21:50:41 49.34 49.58 55 48.6 49.3 48.8 58.44 61.17 65.8 58.4 59.9 58.8
18/08/2018 21:50:42 46.63 49.42 55 48.6 49.3 48.8 55.48 59.51 65.8 58.4 59.9 58.8
18/08/2018 21:50:43 45.83 47.85 55 48.6 49.2 48.8 55.03 57.31 65.8 58.4 59.9 58.8
18/08/2018 21:50:44 44.54 46.59 55 48.6 49.2 48.8 53.34 55.97 65.8 58.4 59.9 58.8
18/08/2018 21:50:45 44.25 45.46 55 48.6 49.2 48.8 53.83 54.57 65.8 58.4 59.8 58.8
18/08/2018 21:50:46 44.62 45.03 55 48.6 49.2 48.8 53.79 54.31 65.8 58.4 59.7 58.8
18/08/2018 21:50:47 44.5 44.66 55 48.6 49.1 48.8 53.23 53.91 65.8 58.4 58.4 58.8
18/08/2018 21:50:48 44.58 44.82 55 48.6 49.1 48.8 53.71 53.86 65.8 58.4 58.2 58.8
18/08/2018 21:50:49 44.25 44.57 55 48.5 49.1 48.8 54.07 54.05 65.8 58.3 58.1 58.8
18/08/2018 21:50:50 44.26 44.82 55 48.5 49.1 48.8 54.26 54.37 65.8 58.3 58.1 58.8
18/08/2018 21:50:51 44.42 44.49 55 48.5 49.1 48.8 53.61 54.04 65.8 58.3 58 58.8
18/08/2018 21:50:52 44.15 44.39 55 48.5 49.1 48.8 52.74 53.83 65.8 58.3 57.9 58.8
18/08/2018 21:50:53 44.09 44.42 55 48.5 49 48.8 53.78 53.67 65.8 58.3 57.9 58.8
18/08/2018 21:50:54 44.12 44.42 55 48.5 49 48.8 53.67 54.03 65.8 58.3 57.9 58.8
18/08/2018 21:50:55 44 44.34 55 48.5 49 48.8 52.88 53.63 65.8 58.3 57.9 58.8
18/08/2018 21:50:56 43.98 44.13 55 48.5 49 48.8 53.17 53.32 65.8 58.3 57.9 58.8
18/08/2018 21:50:57 44.08 44.22 55 48.5 49 48.8 53.9 53.7 65.8 58.3 57.9 58.8
18/08/2018 21:50:58 43.57 44.21 55 48.5 49 48.8 53.57 53.95 65.8 58.3 57.9 58.8
18/08/2018 21:50:59 44.1 44.11 55 48.5 49 48.8 53.98 53.98 65.8 58.3 57.9 58.8
18/08/2018 21:51:00 44.69 44.68 55 48.5 49 48.8 53.52 53.95 65.8 58.3 57.9 58.8
18/08/2018 21:51:01 43.95 44.59 55 48.5 49 48.8 53.41 53.96 65.8 58.3 57.9 58.8
18/08/2018 21:51:02 44.31 44.46 53.27 48.5 49 48.8 53.48 53.65 65.8 58.3 57.9 58.8
18/08/2018 21:51:03 43.93 44.62 50.79 48.5 49 48.8 53.12 53.56 65.8 58.3 57.9 58.8
18/08/2018 21:51:04 44.95 44.68 50.56 48.5 49 48.8 53.4 53.41 65.8 58.3 57.9 58.8
18/08/2018 21:51:05 45.4 45.22 50.56 48.5 49 48.8 53.89 53.81 65.8 58.3 57.9 58.8
18/08/2018 21:51:06 43.66 45.14 50.56 48.5 49 48.8 52.87 53.76 65.8 58.3 57.9 58.8
18/08/2018 21:51:07 44.76 44.67 50.56 48.5 49 48.8 54.06 53.81 65.8 58.3 57.9 58.8
18/08/2018 21:51:08 45.62 45.35 50.55 48.5 49 48.8 54.18 54.19 65.76 58.3 57.9 58.8
18/08/2018 21:51:09 49.13 48.4 49.9 48.4 49 48.8 57.36 56.82 63.1 58.2 57.9 58.8
18/08/2018 21:51:10 52.37 51.44 51.44 48.4 49 48.8 63.18 62.1 62.1 58.2 57.9 58.8
18/08/2018 21:51:11 51.42 51.77 51.77 48.5 49.1 48.8 64.23 63.61 63.61 58.2 58 58.8
18/08/2018 21:51:12 49.83 51.29 51.77 48.5 49.1 48.8 60.93 63.24 63.61 58.3 58 58.8
18/08/2018 21:51:13 48.73 50.4 51.77 48.5 49.1 48.8 58.88 61.91 63.61 58.3 58 58.8
18/08/2018 21:51:14 48.32 49.35 51.77 48.5 49.1 48.8 57.36 60.05 63.61 58.3 58 58.8
18/08/2018 21:51:15 48.24 48.68 51.77 48.5 49.1 48.8 57.18 58.77 63.61 58.3 58 58.8
18/08/2018 21:51:16 47 48.43 51.77 48.5 49 48.8 54.94 57.44 63.61 58.3 58 58.8
18/08/2018 21:51:17 47.08 47.55 51.77 48.5 49 48.8 54.41 56 63.61 58.3 58 58.8
18/08/2018 21:51:18 47.44 47.46 51.77 48.5 49 48.8 55.83 55.67 63.61 58.3 58 58.8
18/08/2018 21:51:19 49.29 48.83 51.77 48.5 49 48.8 56.35 56.33 63.61 58.3 58 58.8
18/08/2018 21:51:20 50.8 50.21 51.77 48.5 49 48.8 56.94 56.82 63.61 58.3 58 58.8
18/08/2018 21:51:21 49.39 50.2 51.77 48.5 49 48.8 57.27 57.21 63.61 58.3 58 58.8
18/08/2018 21:51:22 50.41 50.15 51.77 48.6 49 48.8 57.32 57.66 63.61 58.3 58 58.8
18/08/2018 21:51:23 49.5 50.17 51.77 48.6 49 48.8 57.07 57.37 63.61 58.3 58 58.8
18/08/2018 21:51:24 49.04 49.7 51.77 48.6 49 48.8 57.51 57.8 63.61 58.3 57.9 58.8
18/08/2018 21:51:25 49.76 49.67 51.77 48.6 49 48.8 57.52 57.92 63.61 58.3 57.9 58.8
18/08/2018 21:51:26 49.93 49.89 51.77 48.6 49 48.8 57.49 57.74 63.61 58.3 57.9 58.8
18/08/2018 21:51:27 50.35 50.27 51.77 48.6 49 48.8 57.9 57.87 63.61 58.3 57.9 58.8
18/08/2018 21:51:28 48.56 50.15 51.77 48.6 49 48.8 61.17 60.25 63.61 58.3 57.9 58.8
18/08/2018 21:51:29 47.32 49.1 51.77 48.6 49 48.8 57.67 60.19 63.61 58.3 57.9 58.8
18/08/2018 21:51:30 49.12 48.87 51.77 48.6 49 48.8 56.82 58.77 63.61 58.2 57.9 58.8
18/08/2018 21:51:31 50.22 49.94 51.77 48.6 49 48.8 55.81 57.56 63.61 58.2 57.9 58.8
18/08/2018 21:51:32 51.23 50.72 51.77 48.6 49 48.8 56.12 56.76 63.61 58.1 57.9 58.8
18/08/2018 21:51:33 52.67 52.24 52.24 48.6 49 48.8 56.99 56.75 63.61 58 57.9 58.8
18/08/2018 21:51:34 56.77 56.08 56.08 48.6 49 48.9 58.83 58.4 63.61 57.9 57.9 58.8
18/08/2018 21:51:35 57.32 57.02 57.02 48.7 49 48.9 58.65 58.66 63.61 57.9 57.9 58.8
18/08/2018 21:51:36 61.74 60.56 60.56 49 49.1 48.9 62.01 61.12 63.61 58 57.9 58.8
18/08/2018 21:51:37 67.74 66.35 66.35 50 49.5 49 68.86 67.55 67.55 58.1 58 58.8
18/08/2018 21:51:38 64.24 66.75 66.75 50.3 49.6 49 66.81 68.01 68.01 58.2 58 58.8
18/08/2018 21:51:39 61.6 64.91 66.75 50.5 49.7 49 63.69 66.86 68.01 58.3 58 58.8
18/08/2018 21:51:40 57.77 62.96 66.75 50.6 49.7 49 59.99 65 68.01 58.3 58 58.8
18/08/2018 21:51:41 54.98 60.49 66.75 50.6 49.7 49 58.48 62.55 68.01 58.3 58 58.8
18/08/2018 21:51:42 52.3 57.83 66.75 50.6 49.7 49 57.38 60.49 68.01 58.3 58 58.8
18/08/2018 21:51:43 51.87 55.17 66.75 50.6 49.7 49.1 56.75 58.65 68.01 58.2 57.9 58.8
18/08/2018 21:51:44 51.99 53.51 66.75 50.6 49.7 49.1 56.67 57.56 68.01 58.2 57.9 58.8
18/08/2018 21:51:45 49.55 52.41 66.75 50.6 49.7 49.1 56.06 57.05 68.01 58.2 57.9 58.8
18/08/2018 21:51:46 48.97 50.82 66.75 50.6 49.7 49.1 54.58 56.47 68.01 58.2 57.9 58.8
18/08/2018 21:51:47 48.8 49.72 66.75 50.6 49.7 49.1 54.87 55.37 68.01 58.2 57.9 58.8
18/08/2018 21:51:48 48.42 49.24 66.75 50.6 49.7 49 55.69 55.53 68.01 58.2 57.9 58.8
18/08/2018 21:51:49 48.88 48.82 66.75 50.6 49.7 49 56.25 56.1 68.01 58.2 57.9 58.8
18/08/2018 21:51:50 47.7 48.84 66.75 50.6 49.7 49 56.39 56.41 68.01 58.3 57.9 58.8
18/08/2018 21:51:51 47.98 48.17 66.75 50.6 49.7 49 55.26 56.45 68.01 58.3 57.9 58.8
18/08/2018 21:51:52 46.14 48.03 66.75 50.6 49.7 49 53.77 55.67 68.01 58.3 57.9 58.8
18/08/2018 21:51:53 48.01 47.91 66.75 50.7 49.7 49.1 55.45 55.34 68.01 58.3 57.9 58.8
18/08/2018 21:51:54 45.72 47.43 66.75 50.7 49.7 49.1 55.92 55.81 68.01 58.3 57.9 58.8
18/08/2018 21:51:55 46.23 46.49 66.75 50.7 49.7 49 55.76 55.91 68.01 58.3 57.9 58.8
18/08/2018 21:51:56 47.69 47.36 66.75 50.7 49.7 49 56.17 56.13 68.01 58.3 57.9 58.8
18/08/2018 21:51:57 51.14 50.35 66.75 50.7 49.7 49 59.49 58.83 68.01 58.3 57.8 58.8
18/08/2018 21:51:58 53.42 52.62 66.75 50.7 49.6 49.1 61.87 61.08 68.01 58.3 57.8 58.8
18/08/2018 21:51:59 51.26 52.73 66.75 50.7 49.6 49.1 59.1 60.84 68.01 58.3 57.7 58.8
18/08/2018 21:52:00 50.37 51.62 66.75 50.7 49.6 49.1 57.86 59.74 68.01 58.3 57.6 58.8
18/08/2018 21:52:01 51.63 51.5 66.75 50.7 49.6 49.1 62.93 61.98 68.01 58.4 57.6 58.8
18/08/2018 21:52:02 53.28 53.15 66.75 50.8 49.6 49.1 58.41 61.45 68.01 58.4 57.6 58.8
18/08/2018 21:52:03 48.77 52.71 66.75 50.8 49.6 49.1 56.24 59.85 68.01 58.4 57.6 58.8
18/08/2018 21:52:04 45.53 50.37 66.75 50.8 49.6 49.1 56.3 57.89 68.01 58.4 57.6 58.8
18/08/2018 21:52:05 45.11 48.01 66.75 50.8 49.6 49.1 54.99 57.29 68.01 58.4 57.6 58.8
18/08/2018 21:52:06 44.8 46.45 66.75 50.8 49.6 49.1 54.31 55.92 68.01 58.4 57.6 58.8
18/08/2018 21:52:07 44.64 45.42 66.75 50.8 49.6 49.1 55.35 55.39 68.01 58.3 57.6 58.8
18/08/2018 21:52:08 44.27 45.07 64.91 50.8 49.6 49.1 55.97 55.94 66.86 58.3 57.6 58.8
18/08/2018 21:52:09 44.72 44.85 62.96 50.7 49.6 49.1 54.88 55.65 65 58.3 57.6 58.8
18/08/2018 21:52:10 45.29 45.07 60.49 50.7 49.6 49.1 58.35 57.78 62.55 58.3 57.6 58.8
18/08/2018 21:52:11 44.72 45.02 57.83 50.7 49.6 49.1 55.87 57.87 61.98 58.3 57.6 58.8
18/08/2018 21:52:12 46.32 45.91 55.17 50.7 49.6 49.1 55.17 56.48 61.98 58.3 57.6 58.8
18/08/2018 21:52:13 48.28 47.62 53.51 50.7 49.6 49.1 59.1 58.73 61.98 58.3 57.6 58.8
18/08/2018 21:52:14 49.99 49.33 53.15 50.7 49.6 49.1 60.46 60.17 61.98 58.3 57.6 58.8
18/08/2018 21:52:15 49.74 49.73 53.15 50.7 49.6 49.1 61.64 61 61.98 58.3 57.6 58.8
18/08/2018 21:52:16 52.59 51.83 53.15 50.7 49.6 49.1 65.32 64.22 64.22 58.4 57.7 58.8
18/08/2018 21:52:17 54.38 53.61 53.61 50.7 49.6 49.1 69.82 68.82 68.82 58.6 57.7 58.8
18/08/2018 21:52:18 54.35 54.21 54.21 50.8 49.6 49.1 73.13 72.14 72.14 59 57.9 58.9
18/08/2018 21:52:19 53.41 53.99 54.21 50.8 49.6 49.1 71.96 72.24 72.24 59.2 58 58.9
18/08/2018 21:52:20 53.53 53.83 54.21 50.8 49.6 49.1 71.43 72.17 72.24 59.4 58.1 58.9
18/08/2018 21:52:21 52.41 53.49 54.21 50.8 49.7 49.1 68.31 71.55 72.24 59.5 58.2 58.9
18/08/2018 21:52:22 51.09 52.79 54.21 50.8 49.7 49.1 64.74 69.78 72.24 59.5 58.2 58.9
18/08/2018 21:52:23 48.69 51.73 54.21 50.8 49.7 49.1 60.38 67.19 72.24 59.3 58.2 58.9
18/08/2018 21:52:24 47.98 50.04 54.21 50.7 49.7 49.1 58.39 64.22 72.24 59.2 58.2 58.9
18/08/2018 21:52:25 47.13 48.85 54.21 50.7 49.7 49.1 55.81 61.45 72.24 59.2 58.2 58.9
18/08/2018 21:52:26 46.7 47.89 54.21 50.7 49.7 49.1 56.03 58.81 72.24 59.2 58.2 58.9
18/08/2018 21:52:27 44.55 47.13 54.21 50.7 49.7 49.1 55.42 57.3 72.24 59.2 58.2 58.9
18/08/2018 21:52:28 45.05 45.71 54.21 50.7 49.7 49.1 55.3 56.28 72.24 59.2 58.2 58.9
18/08/2018 21:52:29 45.39 45.48 54.21 50.7 49.7 49.1 56.4 56.34 72.24 59.2 58.2 58.9
18/08/2018 21:52:30 45.06 45.57 54.21 50.7 49.6 49.1 54.62 56.18 72.24 59.2 58.2 58.9
18/08/2018 21:52:31 45.01 45.25 54.21 50.7 49.6 49.1 56.3 56.22 72.24 59.2 58.2 58.9
18/08/2018 21:52:32 44.99 45.36 54.21 50.7 49.6 49.1 62.92 61.97 72.24 59.3 58.2 58.9
18/08/2018 21:52:33 45.53 45.53 54.21 50.7 49.6 49.1 58.32 60.52 72.24 59.3 58.2 58.9
18/08/2018 21:52:34 45.7 45.7 54.21 50.7 49.6 49.1 57.46 59.23 72.24 59.3 58.2 58.9
18/08/2018 21:52:35 45.34 45.59 54.21 50.7 49.6 49.1 58.75 58.74 72.24 59.3 58.2 58.9
18/08/2018 21:52:36 45.34 45.47 54.21 50.7 49.6 49.1 59.69 59.45 72.24 59.3 58.2 58.9
18/08/2018 21:52:37 47.28 46.91 54.21 50.7 49.6 49.1 56.82 59.24 72.24 59.3 58.2 58.9
18/08/2018 21:52:38 50.08 49.26 54.21 50.7 49.6 49.1 60.36 59.97 72.24 59.3 58.2 58.9
18/08/2018 21:52:39 50.74 50.3 54.21 50.7 49.6 49.1 57.76 59.57 72.24 59.3 58.2 58.9
18/08/2018 21:52:40 51.24 50.94 54.21 50.7 49.6 49.1 60.38 59.98 72.24 59.3 58.2 58.9
18/08/2018 21:52:41 49.43 50.88 54.21 50.8 49.6 49.1 64.49 63.58 72.24 59.4 58.2 58.9
18/08/2018 21:52:42 49.77 50.18 54.21 50.8 49.6 49.1 64.79 64.41 72.24 59.4 58.2 58.9
18/08/2018 21:52:43 48.57 49.85 54.21 50.8 49.6 49.1 61.22 64.4 72.24 59.4 58.2 58.9
18/08/2018 21:52:44 54.14 53.34 54.21 50.8 49.6 49.1 62.76 63.02 72.24 59.4 58.2 58.9
18/08/2018 21:52:45 58.69 57.59 57.59 50.8 49.6 49.1 68.58 67.52 72.24 59.5 58.3 59
18/08/2018 21:52:46 61.53 60.33 60.33 51 49.7 49.1 70.4 69.99 72.24 59.7 58.4 59
18/08/2018 21:52:47 57.19 60.37 60.37 51 49.7 49.1 76.83 75.66 75.66 60.4 58.7 59
18/08/2018 21:52:48 55.67 58.43 60.37 51 49.8 49.1 70.63 74.51 75.66 60.5 58.8 59.1
18/08/2018 21:52:49 54.7 56.97 60.37 51 49.8 49.1 68.14 72.49 75.66 60.6 58.8 59.1
18/08/2018 21:52:50 49.68 55.53 60.37 51 49.8 49.1 66.03 70.16 75.66 60.6 58.8 59.1
18/08/2018 21:52:51 46.68 52.75 60.37 51 49.8 49.1 57.56 67.9 75.66 60.6 58.8 59.1
18/08/2018 21:52:52 45.67 49.97 60.37 50.9 49.8 49.1 55.86 64.22 75.66 60.5 58.8 59.1
18/08/2018 21:52:53 46.37 47.86 60.37 50.9 49.8 49.1 55.85 60.94 75.66 60.5 58.8 59.1
18/08/2018 21:52:54 45.34 47 60.37 50.9 49.8 49.1 54.58 58.41 75.66 60.5 58.8 59.1
18/08/2018 21:52:55 45.13 46.1 60.37 50.9 49.8 49.1 53.58 56.52 75.66 60.5 58.8 59.1
18/08/2018 21:52:56 45.45 45.64 60.37 50.9 49.8 49.1 54.54 54.94 75.66 60.5 58.8 59.1
18/08/2018 21:52:57 44.99 45.56 60.37 50.9 49.8 49.1 54.51 54.77 75.66 60.5 58.8 59.1
18/08/2018 21:52:58 45.19 45.58 60.37 50.9 49.8 49.1 55.79 55.61 75.66 60.5 58.8 59.1
18/08/2018 21:52:59 43.97 45.15 60.37 50.9 49.8 49.1 53.48 55.47 75.66 60.5 58.8 59.1
18/08/2018 21:53:00 44.25 44.59 60.37 50.9 49.8 49.1 52.89 54.42 75.66 60.5 58.8 59.1
18/08/2018 21:53:01 44.31 44.43 60.37 50.9 49.8 49.1 53.14 53.58 75.66 60.5 58.8 59.1
18/08/2018 21:53:02 44.16 44.32 60.37 50.9 49.8 49.1 53.38 53.37 75.66 60.5 58.8 59.1
18/08/2018 21:53:03 44.32 44.49 60.37 50.9 49.8 49.1 53.49 53.62 75.66 60.5 58.8 59.1
18/08/2018 21:53:04 44.48 44.59 60.37 50.9 49.8 49.1 52.94 53.53 75.66 60.5 58.8 59.1
18/08/2018 21:53:05 43.62 44.5 60.37 50.9 49.8 49.1 52.6 53.26 75.66 60.5 58.8 59.1
18/08/2018 21:53:06 44.32 44.4 60.37 50.9 49.8 49.1 53.47 53.3 75.66 60.5 58.8 59.1
18/08/2018 21:53:07 43.38 44.4 60.37 50.9 49.7 49.1 53.53 53.62 75.66 60.5 58.8 59.1
18/08/2018 21:53:08 43.86 44.11 60.37 50.9 49.7 49.1 53.05 53.49 75.66 60.5 58.8 59.1
18/08/2018 21:53:09 44.16 44.46 60.37 50.9 49.7 49.1 53.9 53.83 75.66 60.5 58.8 59.1
18/08/2018 21:53:10 44.03 44.42 60.37 50.9 49.7 49.1 53.19 53.74 75.66 60.5 58.8 59.1
18/08/2018 21:53:11 43.1 44.03 60.37 50.9 49.7 49.1 53.23 53.62 75.66 60.5 58.8 59.1
18/08/2018 21:53:12 44.3 44.05 60.37 50.9 49.7 49.1 53.45 53.55 75.66 60.5 58.8 59.1
18/08/2018 21:53:13 44.97 44.75 60.37 50.9 49.7 49.1 53.86 53.83 75.66 60.5 58.8 59.1
18/08/2018 21:53:14 43.85 44.72 60.37 50.9 49.7 49.1 53.39 53.83 75.66 60.5 58.8 59.1
18/08/2018 21:53:15 43.96 44.28 60.37 50.9 49.7 49.1 53.16 53.49 75.66 60.5 58.8 59.1
18/08/2018 21:53:16 44.05 44.35 60.37 50.9 49.7 49.1 53.13 53.38 75.66 60.5 58.8 59.1
18/08/2018 21:53:17 44.21 44.42 58.43 50.9 49.7 49.1 53.63 53.63 74.51 60.5 58.8 59
18/08/2018 21:53:18 44.55 44.5 56.97 50.9 49.7 49.1 54.09 53.92 72.49 60.5 58.8 59
18/08/2018 21:53:19 44.87 44.76 55.53 50.9 49.7 49.1 53.77 53.99 70.16 60.5 58.8 59
18/08/2018 21:53:20 44.04 44.85 52.75 50.8 49.7 49.1 54.46 54.32 67.9 60.5 58.8 59
18/08/2018 21:53:21 44.5 44.62 49.97 50.8 49.7 49.1 54.13 54.4 64.22 60.5 58.8 59
18/08/2018 21:53:22 44.36 44.71 47.86 50.8 49.7 49.1 53.21 54.28 60.94 60.5 58.8 59
18/08/2018 21:53:23 43.94 44.34 47 50.8 49.7 49.1 52.49 53.67 58.41 60.5 58.8 59
18/08/2018 21:53:24 44.39 44.32 46.1 50.8 49.7 49.1 53.1 53.44 56.52 60.5 58.8 58.9
18/08/2018 21:53:25 44.45 44.62 45.64 50.8 49.7 49 53.79 53.66 55.61 60.4 58.8 58.9
18/08/2018 21:53:26 43.79 44.49 45.58 50.8 49.7 49 53.46 53.94 55.61 60.4 58.8 58.9
18/08/2018 21:53:27 44.4 44.41 45.58 50.8 49.7 49 53.37 53.53 55.61 60.4 58.8 58.9
18/08/2018 21:53:28 44.48 44.58 45.15 50.8 49.7 49 53.43 53.58 55.47 60.4 58.8 58.9
18/08/2018 21:53:29 44.13 44.56 44.85 50.8 49.7 49 53.35 53.41 54.42 60.4 58.8 58.9
18/08/2018 21:53:30 44.12 44.5 44.85 50.8 49.7 49 53.77 53.7 54.4 60.4 58.8 58.9
18/08/2018 21:53:31 43.85 44.23 44.85 50.8 49.7 49 52.74 53.66 54.4 60.4 58.8 58.9
18/08/2018 21:53:32 44.42 44.49 44.85 50.8 49.7 49 54.18 53.92 54.4 60.4 58.8 58.9
18/08/2018 21:53:33 44.2 44.6 44.85 50.7 49.7 49 53.71 53.96 54.4 60.4 58.8 58.9
18/08/2018 21:53:34 43.63 44.21 44.85 50.7 49.7 49 53.62 53.98 54.4 60.3 58.8 58.9
18/08/2018 21:53:35 44.24 44.32 44.85 50.6 49.7 49 53.58 53.82 54.4 60.3 58.8 58.9
18/08/2018 21:53:36 44.53 44.41 44.85 50.6 49.7 49 53.6 53.92 54.4 60.3 58.8 58.9
18/08/2018 21:53:37 44.1 44.49 44.85 50.6 49.7 49 52.75 53.69 54.4 60.3 58.8 58.9
18/08/2018 21:53:38 44.4 44.4 44.85 50.6 49.7 49 53.14 53.3 54.4 60.3 58.8 58.9
18/08/2018 21:53:39 44.2 44.66 44.85 50.6 49.7 49 53.59 53.49 54.4 60.3 58.8 58.9
18/08/2018 21:53:40 44.26 44.41 44.85 50.6 49.7 49 53.29 53.52 54.4 60.3 58.8 58.9
18/08/2018 21:53:41 45.94 45.91 45.91 50.6 49.7 49 54.23 54.31 54.4 60.3 58.8 58.9
18/08/2018 21:53:42 44.53 45.05 45.91 50.6 49.7 49 53.24 53.72 54.4 60.3 58.8 58.9
18/08/2018 21:53:43 44.11 44.77 45.91 50.6 49.7 49 53.25 53.57 54.4 60.3 58.8 58.9
18/08/2018 21:53:44 45.46 45.19 45.91 50.6 49.7 49 53.74 53.64 54.4 60.3 58.8 58.9
18/08/2018 21:53:45 48.4 47.62 47.62 50.6 49.7 49 54.52 54.22 54.4 60.3 58.8 58.9
18/08/2018 21:53:46 50.33 49.62 49.62 50.6 49.7 49 55.32 55.04 55.04 60.3 58.8 58.9
18/08/2018 21:53:47 49.42 49.66 49.66 50.6 49.7 49 55.52 55.39 55.39 60.3 58.8 58.9
18/08/2018 21:53:48 49.33 49.5 49.66 50.7 49.7 49 54.88 55.44 55.44 60.3 58.8 58.9
18/08/2018 21:53:49 48.93 49.53 49.66 50.7 49.7 49 54.68 55.22 55.44 60.3 58.8 58.9
18/08/2018 21:53:50 48.29 49.05 49.66 50.7 49.7 49 54.28 54.84 55.44 60.3 58.8 58.9
18/08/2018 21:53:51 46.24 48.54 49.66 50.7 49.7 49 53.83 54.38 55.44 60.3 58.8 58.9
18/08/2018 21:53:52 45.7 47.14 49.66 50.7 49.7 49 53.26 54.17 55.44 60.3 58.8 58.9
18/08/2018 21:53:53 45.44 46.37 49.66 50.7 49.7 49 53.17 53.55 55.44 60.3 58.8 58.9
18/08/2018 21:53:54 45.41 45.84 49.66 50.7 49.6 49 53.76 53.76 55.44 60.3 58.8 58.9
18/08/2018 21:53:55 44.91 45.64 49.66 50.7 49.6 49 53.94 54.03 55.44 60.3 58.8 58.9
18/08/2018 21:53:56 45.5 45.42 49.66 50.7 49.6 49 54.04 54.25 55.44 60.3 58.8 58.9
18/08/2018 21:53:57 46.35 46.19 49.66 50.7 49.6 49 54.32 54.28 55.44 60.3 58.8 58.9
18/08/2018 21:53:58 50.74 49.71 49.71 50.7 49.6 49 55.77 55.39 55.44 60.3 58.8 58.9
18/08/2018 21:53:59 51.69 50.97 50.97 50.7 49.6 49 56.25 56.02 56.02 60.3 58.8 58.9
18/08/2018 21:54:00 50.87 51.08 51.08 50.7 49.6 49 55.88 56.03 56.03 60.3 58.8 58.9
18/08/2018 21:54:01 51.41 51.24 51.24 50.7 49.6 49 58.01 57.39 57.39 60.3 58.8 58.9
18/08/2018 21:54:02 52.18 51.93 51.93 50.7 49.7 49 59.88 59.23 59.23 60.3 58.8 58.9
18/08/2018 21:54:03 50.09 51.91 51.93 50.7 49.7 49 57.7 59.24 59.24 60.3 58.8 58.9
18/08/2018 21:54:04 50.08 50.84 51.93 50.7 49.7 49 55.62 58.34 59.24 60.3 58.8 58.9
18/08/2018 21:54:05 49.43 50.31 51.93 50.7 49.7 49 55.92 56.79 59.24 60.3 58.8 58.9
18/08/2018 21:54:06 48.51 49.71 51.93 50.7 49.7 49 55.57 56.33 59.24 60.3 58.8 58.9
18/08/2018 21:54:07 47.77 48.98 51.93 50.7 49.7 49 55.26 55.78 59.24 60.3 58.8 58.9
18/08/2018 21:54:08 46.2 48.26 51.93 50.7 49.7 49 53.54 55.41 59.24 60.3 58.8 58.9
18/08/2018 21:54:09 47.14 47.69 51.93 50.7 49.7 49 54.15 54.53 59.24 60.3 58.8 58.9
18/08/2018 21:54:10 45.35 46.97 51.93 50.7 49.7 49 53.52 54.14 59.24 60.3 58.8 58.9
18/08/2018 21:54:11 44.55 45.99 51.93 50.7 49.7 49 53.26 53.92 59.24 60.3 58.8 58.9
18/08/2018 21:54:12 44.25 45.29 51.93 50.7 49.7 49 53.03 53.42 59.24 60.3 58.8 58.9
18/08/2018 21:54:13 43.26 44.52 51.93 50.7 49.7 49 53.2 53.52 59.24 60.3 58.8 58.9
18/08/2018 21:54:14 43.5 44.09 51.93 50.7 49.7 49 52.56 53.14 59.24 60.3 58.8 58.9
18/08/2018 21:54:15 44.59 44.19 51.93 50.7 49.7 49 53.52 53.36 59.24 60.3 58.8 58.9
18/08/2018 21:54:16 44.29 44.5 51.93 50.7 49.7 49 53.32 53.53 59.24 60.3 58.8 58.9
18/08/2018 21:54:17 44.84 44.71 51.93 50.7 49.6 49 53.49 53.53 59.24 60.3 58.8 58.9
18/08/2018 21:54:18 45.05 45.01 51.93 50.7 49.6 49 55.12 54.87 59.24 60.3 58.8 58.9
18/08/2018 21:54:19 44.6 45.01 51.93 50.7 49.6 49 53.55 54.81 59.24 60.3 58.8 58.9
18/08/2018 21:54:20 45.58 45.66 51.93 50.7 49.6 49 53.18 54.31 59.24 60.3 58.8 58.9
18/08/2018 21:54:21 44.98 45.29 51.93 50.7 49.6 49 53.76 53.81 59.24 60.3 58.8 58.9
18/08/2018 21:54:22 46.19 45.93 51.93 50.7 49.6 49 55.04 54.76 59.24 60.3 58.8 58.9
18/08/2018 21:54:23 46.85 46.62 51.93 50.7 49.6 49 54.25 54.76 59.24 60.3 58.8 58.9
18/08/2018 21:54:24 48.14 47.66 51.93 50.7 49.6 49 55.54 55.2 59.24 60.3 58.8 58.9
18/08/2018 21:54:25 49.92 49.15 51.93 50.8 49.6 49 55.77 55.68 59.24 60.3 58.8 58.9
18/08/2018 21:54:26 50.47 50.25 51.93 50.8 49.6 49 56.01 55.93 59.24 60.3 58.7 58.9
18/08/2018 21:54:27 52.86 52.34 52.34 50.8 49.6 49 58.29 57.76 59.24 60.3 58.7 58.9
18/08/2018 21:54:28 54.32 53.6 53.6 50.8 49.6 49 59.82 59.3 59.3 60.3 58.8 58.9
18/08/2018 21:54:29 54.69 54.35 54.35 50.8 49.7 49 61.35 61.03 61.03 60.3 58.8 58.9
18/08/2018 21:54:30 54.65 54.84 54.84 50.9 49.7 49 58.35 60.64 61.03 60.3 58.8 58.9
18/08/2018 21:54:31 53.01 54.35 54.84 50.9 49.7 49 58.35 59.33 61.03 60.3 58.8 58.9
18/08/2018 21:54:32 53.02 53.59 54.84 50.9 49.7 49 57.21 58.74 61.03 60.3 58.8 58.9
18/08/2018 21:54:33 52.62 53.19 54.84 50.9 49.7 49 57.2 57.9 61.03 60.3 58.8 58.9
18/08/2018 21:54:34 51.26 52.86 54.84 50.9 49.7 49 56.79 57.66 61.03 60.3 58.8 58.9
18/08/2018 21:54:35 49.63 51.91 54.84 50.9 49.7 49 55.89 56.99 61.03 60.3 58.8 58.9
18/08/2018 21:54:36 48.69 50.58 54.84 50.9 49.7 49 54.64 56.42 61.03 60.3 58.8 58.9
18/08/2018 21:54:37 47.99 49.47 54.84 50.9 49.7 49 54.8 55.26 61.03 60.3 58.8 58.9
18/08/2018 21:54:38 47.54 48.52 54.84 50.9 49.7 49 54.76 54.98 61.03 60.3 58.8 58.9
18/08/2018 21:54:39 48.51 48.36 54.84 50.9 49.7 49 55.04 55.13 61.03 60.3 58.8 58.9
18/08/2018 21:54:40 52.04 51.26 54.84 51 49.7 49 57.11 56.63 61.03 60.3 58.8 58.9
18/08/2018 21:54:41 55.26 54.17 54.84 51 49.7 49 58.59 57.86 61.03 60.3 58.8 58.9
18/08/2018 21:54:42 55.65 55.21 55.21 51 49.7 49 58.5 58.34 61.03 60.3 58.8 58.9
18/08/2018 21:54:43 49.66 54.99 55.21 51 49.7 49 55.56 58.18 61.03 60.3 58.8 58.9
18/08/2018 21:54:44 46.35 52.3 55.21 51 49.7 49 54.04 56.69 61.03 60.3 58.8 58.9
18/08/2018 21:54:45 45.82 49.59 55.21 50.9 49.7 49 54.01 55.14 61.03 60.3 58.8 58.9
18/08/2018 21:54:46 44.61 47.66 55.21 50.9 49.6 49 52.81 54.46 61.03 60.3 58.8 58.9
18/08/2018 21:54:47 44.89 46.01 55.21 50.9 49.6 49 53.08 53.53 61.03 60.3 58.7 58.9
18/08/2018 21:54:48 43.58 45.33 55.21 50.9 49.6 49 53.22 53.41 61.03 60.3 58.7 58.9
18/08/2018 21:54:49 44.24 44.73 55.21 50.9 49.6 49 53.69 53.76 61.03 60.3 58.7 58.9
18/08/2018 21:54:50 44.42 44.49 55.21 50.9 49.6 49 53.14 53.56 61.03 60.3 58.7 58.9
18/08/2018 21:54:51 44.45 44.57 55.21 50.9 49.6 49 53.23 53.41 61.03 60.3 58.7 58.9
18/08/2018 21:54:52 45.09 44.92 55.21 50.9 49.6 49 53.16 53.4 61.03 60.3 58.7 58.9
18/08/2018 21:54:53 44.05 44.74 55.21 50.9 49.6 49 53.29 53.46 61.03 60.3 58.7 58.9
18/08/2018 21:54:54 44.14 44.45 55.21 50.9 49.6 49 53.23 53.49 61.03 60.3 58.7 58.9
18/08/2018 21:54:55 43.92 44.28 55.21 50.9 49.6 49 52.96 53.31 61.03 60.3 58.7 58.9
18/08/2018 21:54:56 44.68 44.51 55.21 50.9 49.6 49 54 53.79 61.03 60.3 58.7 58.9
18/08/2018 21:54:57 43.99 44.52 55.21 50.9 49.6 49 53.56 53.87 61.03 60.3 58.7 58.9
18/08/2018 21:54:58 43.67 44.31 55.21 50.9 49.6 49 52.83 53.56 61.03 60.2 58.7 58.9
18/08/2018 21:54:59 44.69 44.46 55.21 50.9 49.5 49 53.52 53.5 60.64 60.2 58.7 58.9
18/08/2018 21:55:00 44.41 44.54 55.21 50.9 49.5 49 52.82 53.4 59.33 60.2 58.7 58.9
18/08/2018 21:55:01 44.44 44.68 55.21 50.9 49.5 49 53.56 53.53 58.74 60.2 58.7 58.9
18/08/2018 21:55:02 44.49 44.7 55.21 50.9 49.5 49 54.13 54.03 58.34 60.2 58.7 58.9
18/08/2018 21:55:03 43.87 44.57 55.21 50.8 49.5 49 53.34 54 58.34 60.2 58.7 58.9
18/08/2018 21:55:04 43.83 44.33 55.21 50.8 49.5 49 53.66 53.91 58.34 60.2 58.7 58.9
18/08/2018 21:55:05 44.02 44.15 55.21 50.8 49.5 49 53.56 53.93 58.34 60.2 58.7 58.9
18/08/2018 21:55:06 43.81 44.22 55.21 50.8 49.5 49 53.37 53.51 58.34 60.2 58.7 58.9
18/08/2018 21:55:07 44.01 44.19 55.21 50.8 49.5 49 52.83 53.59 58.34 60.2 58.7 58.9
18/08/2018 21:55:08 43.81 44.11 55.21 50.8 49.5 49 53.7 53.59 58.34 60.2 58.7 58.9
18/08/2018 21:55:09 43.75 44.21 55.21 50.8 49.5 49 53.54 53.73 58.34 60.2 58.7 58.9
18/08/2018 21:55:10 44.37 44.19 55.21 50.8 49.5 49 52.9 53.56 58.34 60.2 58.7 58.9
18/08/2018 21:55:11 44.83 44.66 55.21 50.8 49.5 49 54.09 53.81 58.34 60.2 58.7 58.9
18/08/2018 21:55:12 44.52 44.75 54.99 50.8 49.5 49 52.91 53.79 58.18 60.2 58.7 58.9
18/08/2018 21:55:13 44.35 44.72 52.3 50.8 49.5 49 53.66 53.61 56.69 60.2 58.7 58.9
18/08/2018 21:55:14 44.21 44.79 49.59 50.8 49.5 49 53.65 53.84 55.14 60.2 58.7 58.9
18/08/2018 21:55:15 44.73 44.74 47.66 50.8 49.5 49 53.49 53.73 54.46 60.2 58.7 58.8
18/08/2018 21:55:16 44.71 44.76 46.01 50.8 49.5 49 53.83 53.93 54.03 60.2 58.7 58.8
18/08/2018 21:55:17 44.47 44.88 45.33 50.8 49.5 49 54.41 54.16 54.16 60.2 58.7 58.8
18/08/2018 21:55:18 44.94 44.92 44.92 50.8 49.5 49 53.97 54.31 54.31 60.2 58.7 58.8
18/08/2018 21:55:19 44.38 44.91 44.92 50.8 49.5 49 53.72 54.14 54.31 60.2 58.7 58.8
18/08/2018 21:55:20 44.26 44.7 44.92 50.8 49.5 49 53.46 54.01 54.31 60.2 58.7 58.8
18/08/2018 21:55:21 44.38 44.57 44.92 50.8 49.5 49 53.07 53.62 54.31 60.2 58.7 58.8
18/08/2018 21:55:22 44.27 44.63 44.92 50.8 49.5 49 55.02 54.58 54.58 60.2 58.7 58.8
18/08/2018 21:55:23 44.42 44.58 44.92 50.8 49.5 49 53.22 54.46 54.58 60.2 58.7 58.8
18/08/2018 21:55:24 44.55 44.49 44.92 50.8 49.5 49 53.54 53.98 54.58 60.2 58.7 58.8
18/08/2018 21:55:25 45.12 45.04 45.04 50.8 49.5 49 54.26 54.13 54.58 60.2 58.7 58.8
18/08/2018 21:55:26 45.04 45.14 45.14 50.8 49.5 49 54.04 54.21 54.58 60.2 58.7 58.8
18/08/2018 21:55:27 46.17 45.89 45.89 50.8 49.5 49 54.88 54.7 54.7 60.2 58.7 58.8
18/08/2018 21:55:28 46.84 46.59 46.59 50.8 49.5 48.9 54.48 54.7 54.7 60.2 58.7 58.8
18/08/2018 21:55:29 48.15 47.7 47.7 50.8 49.5 48.9 54.91 54.88 54.88 60.2 58.7 58.8
18/08/2018 21:55:30 49.36 48.93 48.93 50.8 49.5 49 55.86 55.68 55.68 60.2 58.7 58.8
18/08/2018 21:55:31 48.81 49 49 50.7 49.5 49 55.16 55.7 55.7 60.1 58.7 58.8
18/08/2018 21:55:32 48.61 48.84 49 50.7 49.5 49 55.52 55.55 55.7 60.1 58.7 58.8
18/08/2018 21:55:33 49.38 49.21 49.21 50.7 49.5 49 55.99 56.01 56.01 60.1 58.7 58.8
18/08/2018 21:55:34 49.28 49.47 49.47 50.7 49.5 49 55.44 55.78 56.01 60.1 58.7 58.8
18/08/2018 21:55:35 49.54 49.48 49.48 50.7 49.5 49 56.54 56.34 56.34 60.1 58.7 58.8
18/08/2018 21:55:36 49.8 49.72 49.72 50.7 49.5 49 57.47 57.37 57.37 60.1 58.7 58.8
18/08/2018 21:55:37 49.12 49.65 49.72 50.7 49.5 49 56.15 56.83 57.37 60 58.7 58.8
18/08/2018 21:55:38 49.28 49.59 49.72 50.7 49.5 49 56.26 56.7 57.37 60 58.7 58.8
18/08/2018 21:55:39 46.75 49.24 49.72 50.7 49.5 49 54.86 56.31 57.37 60 58.7 58.8
18/08/2018 21:55:40 44.54 47.72 49.72 50.7 49.5 49 54.73 55.52 57.37 60 58.7 58.8
18/08/2018 21:55:41 44.58 46.01 49.72 50.7 49.5 49 53.86 54.88 57.37 60 58.7 58.8
18/08/2018 21:55:42 44.82 45.29 49.72 50.7 49.5 49 53.61 54.26 57.37 60 58.7 58.8
18/08/2018 21:55:43 45.93 45.68 49.72 50.7 49.5 49 53.4 53.86 57.37 60 58.7 58.8
18/08/2018 21:55:44 46.84 46.61 49.72 50.7 49.5 49 56.23 55.76 57.37 60 58.7 58.8
18/08/2018 21:55:45 52.83 51.6 51.6 50.7 49.5 49 56.77 56.52 57.37 60 58.7 58.8
18/08/2018 21:55:46 53.02 52.54 52.54 50.7 49.5 49 57.05 56.91 57.37 60 58.7 58.8
18/08/2018 21:55:47 51.19 52.41 52.54 50.8 49.5 49 56.34 56.87 57.37 60 58.7 58.8
18/08/2018 21:55:48 50.25 51.64 52.54 50.8 49.5 49 55.99 56.65 57.37 60 58.7 58.8
18/08/2018 21:55:49 50.29 50.8 52.54 50.8 49.5 49 55.43 56.26 57.37 60 58.7 58.8
18/08/2018 21:55:50 49.35 50.52 52.54 50.8 49.5 49 54.65 55.82 57.37 60 58.7 58.8
18/08/2018 21:55:51 48.22 49.73 52.54 50.8 49.5 49 54.93 55.09 57.37 60 58.7 58.8
18/08/2018 21:55:52 46.84 48.95 52.54 50.8 49.5 49 53.96 55.06 57.37 60 58.7 58.8
18/08/2018 21:55:53 46.56 47.86 52.54 50.8 49.5 49 56.12 55.73 57.37 60 58.7 58.8
18/08/2018 21:55:54 46.31 47 52.54 50.8 49.5 49 54.48 55.64 57.37 60 58.7 58.8
18/08/2018 21:55:55 45.78 46.67 52.54 50.8 49.5 49 54.49 55.02 57.37 60 58.7 58.8
18/08/2018 21:55:56 45.83 46.27 52.54 50.8 49.5 49 53.58 54.68 57.37 60 58.7 58.8
18/08/2018 21:55:57 45.93 46.11 52.54 50.8 49.5 49 57.03 56.49 57.37 60 58.7 58.8
18/08/2018 21:55:58 45.6 46.2 52.54 50.8 49.5 49 59.13 59.04 59.04 60 58.7 58.8
18/08/2018 21:55:59 45.78 45.84 52.54 50.8 49.5 49 55.74 57.81 59.04 60 58.7 58.8
18/08/2018 21:56:00 45.88 45.95 52.54 50.8 49.5 49 57.73 57.54 59.04 60 58.7 58.8
18/08/2018 21:56:01 46.64 46.5 52.54 50.8 49.5 49 57.65 57.83 59.04 60 58.7 58.8
18/08/2018 21:56:02 49.86 49.16 52.54 50.8 49.5 49 56.06 57.71 59.04 60 58.7 58.8
18/08/2018 21:56:03 51.06 50.47 52.54 50.8 49.5 49 55.96 56.68 59.04 60 58.7 58.8
18/08/2018 21:56:04 51.6 51.33 52.54 50.8 49.5 49 56.53 56.62 59.04 60 58.7 58.8
18/08/2018 21:56:05 48.18 51.14 52.54 50.8 49.5 49 57.59 57.56 59.04 60 58.7 58.8
18/08/2018 21:56:06 47.31 49.44 52.54 50.9 49.5 49 57.57 57.58 59.04 60 58.6 58.8
18/08/2018 21:56:07 46.79 48.23 52.54 50.9 49.5 49 57.53 58.14 59.04 60 58.6 58.8
18/08/2018 21:56:08 45.96 47.39 52.54 50.9 49.5 49 54.58 57.33 59.04 60 58.6 58.8
18/08/2018 21:56:09 45.55 46.52 52.54 50.9 49.5 49 55.26 55.71 59.04 60 58.6 58.8
18/08/2018 21:56:10 47.15 46.94 52.54 50.8 49.5 49 63.4 61.96 61.96 60 58.6 58.8
18/08/2018 21:56:11 49.81 49.16 52.54 50.8 49.5 49 60.84 62.49 62.49 60 58.7 58.8
18/08/2018 21:56:12 53.27 52.32 52.54 50.8 49.5 49 58.28 60.97 62.49 60 58.7 58.8
18/08/2018 21:56:13 54.82 54.06 54.06 50.9 49.5 49 59.08 59.52 62.49 60 58.7 58.8
18/08/2018 21:56:14 52.23 54.06 54.06 50.9 49.5 49 57.15 59.26 62.49 60 58.6 58.8
18/08/2018 21:56:15 50.24 52.83 54.06 50.9 49.5 49 55.92 57.95 62.49 60 58.6 58.8
18/08/2018 21:56:16 53.52 53.07 54.06 50.9 49.5 49 56.74 56.92 62.49 60 58.6 58.8
18/08/2018 21:56:17 53.05 53.43 54.06 50.9 49.5 49 58.75 58.4 62.49 60 58.6 58.8
18/08/2018 21:56:18 51.3 52.91 54.06 50.9 49.5 49 57.65 58.75 62.49 60 58.6 58.8
18/08/2018 21:56:19 51.01 51.94 54.06 50.9 49.5 49 55.31 57.71 62.49 60 58.6 58.8
18/08/2018 21:56:20 49.96 51.37 54.06 50.9 49.5 49 56.04 56.68 62.49 60 58.6 58.8
18/08/2018 21:56:21 49.77 50.58 54.06 50.9 49.5 49 57.27 57.19 62.49 60 58.6 58.8
18/08/2018 21:56:22 49.05 49.97 54.06 50.9 49.4 49 61.06 59.97 62.49 60 58.6 58.8
18/08/2018 21:56:23 49.48 49.68 54.06 50.9 49.4 49 56.97 59.9 62.49 60 58.6 58.8
18/08/2018 21:56:24 47.79 49.43 54.06 50.9 49.4 49 55.33 58.17 62.49 60 58.6 58.8
18/08/2018 21:56:25 46.11 48.41 54.06 50.9 49.4 49 54.28 56.58 62.49 60 58.6 58.8
18/08/2018 21:56:26 45.88 47.02 54.06 50.9 49.4 49 53.27 55.27 62.49 60 58.6 58.8
18/08/2018 21:56:27 45.18 46.33 54.06 50.9 49.4 49 53.82 54.29 62.49 60 58.6 58.8
18/08/2018 21:56:28 44.98 45.69 54.06 50.9 49.4 49 53.35 53.94 62.49 60 58.6 58.8
18/08/2018 21:56:29 44.57 45.27 54.06 50.9 49.4 49 53.89 53.99 62.49 60 58.6 58.8
18/08/2018 21:56:30 44.62 45.08 54.06 50.9 49.4 49 53.01 53.77 62.49 60 58.6 58.8
18/08/2018 21:56:31 44.87 44.84 54.06 50.9 49.4 49 53.71 53.61 62.49 60 58.6 58.8
18/08/2018 21:56:32 44.33 44.83 54.06 50.9 49.4 49 52.77 53.56 62.49 60 58.6 58.8
18/08/2018 21:56:33 45.04 45.04 54.06 50.9 49.4 49 52.9 53.22 62.49 60 58.6 58.8
18/08/2018 21:56:34 44.25 44.83 54.06 50.8 49.3 49 52.97 53.08 62.49 60 58.6 58.8
18/08/2018 21:56:35 45.41 45.21 54.06 50.7 49.3 49 53.58 53.43 62.49 60 58.6 58.8
18/08/2018 21:56:36 46.33 45.99 54.06 50.6 49.3 49 54.04 53.83 62.49 59.9 58.6 58.8
18/08/2018 21:56:37 46.34 46.59 54.06 49.7 49.3 49 54.06 54.05 62.49 59.8 58.6 58.8
18/08/2018 21:56:38 51.32 50.64 54.06 49.3 49.3 49 57.26 56.61 62.49 59.8 58.6 58.8
18/08/2018 21:56:39 58.22 56.91 56.91 49.2 49.3 49 61.27 59.85 62.49 59.7 58.6 58.8
18/08/2018 21:56:40 50.15 55.95 56.91 49.1 49.4 49 59.01 60.01 62.49 59.7 58.6 58.8
18/08/2018 21:56:41 54.42 54.19 56.91 49.1 49.4 49 59.92 59.95 60.97 59.7 58.6 58.8
18/08/2018 21:56:42 52.17 54.14 56.91 49.1 49.4 49 57.8 59.54 60.01 59.7 58.6 58.8
18/08/2018 21:56:43 50.12 52.92 56.91 49.1 49.4 49 55.26 58.45 60.01 59.7 58.6 58.8
18/08/2018 21:56:44 48.35 51.39 56.91 49.1 49.4 49 54.14 56.72 60.01 59.7 58.6 58.8
18/08/2018 21:56:45 47.8 49.67 56.91 49.1 49.4 49 54.38 55.27 60.01 59.7 58.6 58.8
18/08/2018 21:56:46 46.82 48.51 56.91 49.1 49.4 49 53.36 54.72 60.01 59.7 58.6 58.8
18/08/2018 21:56:47 46.92 47.62 56.91 49.1 49.4 49 53.76 54.12 60.01 59.7 58.6 58.8
18/08/2018 21:56:48 46.39 47.16 56.91 49.1 49.4 49 53.68 53.95 60.01 59.7 58.6 58.8
18/08/2018 21:56:49 45.49 46.68 56.91 49.1 49.4 49 54.03 54.06 60.01 59.7 58.6 58.8
18/08/2018 21:56:50 45.66 45.96 56.91 49 49.4 49 53.47 53.99 60.01 59.7 58.6 58.8
18/08/2018 21:56:51 45.6 45.92 56.91 49 49.4 49 53.57 53.97 60.01 59.7 58.6 58.8
18/08/2018 21:56:52 44.77 45.65 56.91 49 49.4 49 53.6 53.65 60.01 59.7 58.6 58.8
18/08/2018 21:56:53 44.39 45.17 56.91 49 49.4 49 53.73 53.84 60.01 59.7 58.6 58.8
18/08/2018 21:56:54 44.33 44.86 56.91 49 49.4 49 53.34 53.79 60.01 59.7 58.6 58.8
18/08/2018 21:56:55 45.08 45.07 56.91 49 49.4 49 54.81 54.6 60.01 59.7 58.6 58.8
18/08/2018 21:56:56 45.46 45.29 56.91 49 49.4 49 55.59 55.97 60.01 59.7 58.6 58.8
18/08/2018 21:56:57 45.81 45.69 56.91 49 49.4 49 53.96 54.9 60.01 59.7 58.6 58.8
18/08/2018 21:56:58 45.94 45.88 56.91 49 49.4 49 53.71 54.39 60.01 59.7 58.6 58.8
18/08/2018 21:56:59 46.19 46.11 56.91 49 49.4 49 54.96 54.97 60.01 59.7 58.6 58.8
18/08/2018 21:57:00 46.34 46.32 56.91 48.9 49.4 49 58.35 57.45 60.01 59.7 58.6 58.8
18/08/2018 21:57:01 46.18 46.34 56.91 48.9 49.4 49 55.99 57.56 60.01 59.7 58.6 58.8
18/08/2018 21:57:02 46.15 46.37 56.91 48.9 49.4 49 56.08 56.63 60.01 59.7 58.6 58.8
18/08/2018 21:57:03 47.78 47.5 56.91 48.9 49.4 49 56.28 56.36 60.01 59.7 58.6 58.8
18/08/2018 21:57:04 51.03 50.15 56.91 48.9 49.4 49 58.61 58.09 60.01 59.7 58.6 58.8
18/08/2018 21:57:05 50.9 50.74 56.91 48.9 49.4 49 62.33 61.48 61.48 59.7 58.6 58.8
18/08/2018 21:57:06 49.95 50.96 56.91 48.9 49.4 49 68.37 67.07 67.07 59.8 58.6 58.8
18/08/2018 21:57:07 46.13 50.05 56.91 48.9 49.4 49 60.48 66.96 67.07 59.8 58.6 58.8
18/08/2018 21:57:08 44.67 47.91 56.91 48.9 49.4 49 59.03 63.91 67.07 59.8 58.6 58.8
18/08/2018 21:57:09 45.07 46.27 55.95 48.9 49.4 49 56.85 61.5 67.07 59.8 58.6 58.8
18/08/2018 21:57:10 44.07 45.44 54.19 48.9 49.4 49 54.3 59.16 67.07 59.8 58.6 58.8
18/08/2018 21:57:11 44.43 44.72 54.14 48.9 49.4 49 53.36 56.73 67.07 59.8 58.6 58.8
18/08/2018 21:57:12 44.54 44.77 52.92 48.9 49.4 49 52.9 54.96 67.07 59.8 58.6 58.8
18/08/2018 21:57:13 44.68 44.78 51.39 48.9 49.4 49 53.98 54.19 67.07 59.8 58.6 58.8
18/08/2018 21:57:14 44.26 44.68 50.96 48.9 49.4 49 53.13 53.8 67.07 59.8 58.6 58.8
18/08/2018 21:57:15 48.76 48.39 50.96 48.9 49.4 49 54.01 53.92 67.07 59.8 58.6 58.8
18/08/2018 21:57:16 44.59 48.13 50.96 48.9 49.4 49 53.46 54 67.07 59.7 58.6 58.8
18/08/2018 21:57:17 44.01 46.32 50.96 48.8 49.4 49 53.15 53.63 67.07 59.6 58.6 58.8
18/08/2018 21:57:18 44.7 45.09 50.96 48.8 49.4 49 53.59 53.55 67.07 59.2 58.6 58.8
18/08/2018 21:57:19 45.07 45.24 50.96 48.8 49.4 49 53.67 53.72 67.07 58.9 58.6 58.8
18/08/2018 21:57:20 45.14 45.1 50.96 48.7 49.4 49 54.07 54.14 67.07 58.7 58.6 58.8
18/08/2018 21:57:21 45.75 45.63 50.96 48.7 49.4 49 54.47 54.38 67.07 58.5 58.6 58.8
18/08/2018 21:57:22 47.09 46.81 50.96 48.7 49.4 49 55.13 54.95 67.07 58.5 58.6 58.8
18/08/2018 21:57:23 47.88 47.62 50.96 48.7 49.4 49 55.82 55.88 67.07 58.5 58.6 58.8
18/08/2018 21:57:24 48.21 47.99 50.96 48.7 49.4 49 55.85 55.89 67.07 58.5 58.6 58.8
18/08/2018 21:57:25 48.5 48.42 50.96 48.7 49.4 49 57.1 57.04 67.07 58.5 58.6 58.8
18/08/2018 21:57:26 46.44 48.3 50.96 48.7 49.4 49 56.19 56.73 67.07 58.5 58.6 58.8
18/08/2018 21:57:27 47.51 47.56 50.96 48.7 49.4 49 62.53 61.91 67.07 58.5 58.6 58.8
18/08/2018 21:57:28 52.34 51.37 51.37 48.7 49.4 49 57.18 61.87 67.07 58.5 58.6 58.8
18/08/2018 21:57:29 54.06 53.22 53.22 48.8 49.4 49 58 59.56 67.07 58.5 58.6 58.8
18/08/2018 21:57:30 53.51 53.85 53.85 48.8 49.4 49 58.11 58.83 67.07 58.5 58.6 58.8
18/08/2018 21:57:31 47.8 53.14 53.85 48.8 49.4 49 56.43 58.21 67.07 58.5 58.6 58.8
18/08/2018 21:57:32 46.04 50.51 53.85 48.8 49.4 49 53.68 57.13 67.07 58.5 58.6 58.8
18/08/2018 21:57:33 46.54 48.48 53.85 48.8 49.4 49 53.64 55.4 67.07 58.5 58.6 58.8
18/08/2018 21:57:34 44.92 47.16 53.85 48.8 49.4 49 53.22 54.39 67.07 58.5 58.6 58.8
18/08/2018 21:57:35 44.2 45.9 53.85 48.8 49.4 49 52.9 53.66 67.07 58.5 58.6 58.8
18/08/2018 21:57:36 44.34 44.86 53.85 48.8 49.4 49 53.6 53.59 66.96 58.4 58.6 58.8
18/08/2018 21:57:37 44.05 44.65 53.85 48.8 49.4 49 53.11 53.53 63.91 58.4 58.6 58.8
18/08/2018 21:57:38 44.41 44.52 53.85 48.8 49.4 49 53.24 53.37 61.91 58.4 58.6 58.8
18/08/2018 21:57:39 44.17 44.57 53.85 48.8 49.4 49 53.39 53.52 61.91 58.4 58.6 58.8
18/08/2018 21:57:40 44.53 44.6 53.85 48.7 49.4 49 52.85 53.35 61.91 58.4 58.6 58.8
18/08/2018 21:57:41 44.18 44.65 53.85 48.7 49.4 49 52.79 53.12 61.91 58.3 58.6 58.8
18/08/2018 21:57:42 43.86 44.15 53.85 48.7 49.4 49 52.76 52.99 61.91 58.3 58.6 58.8
18/08/2018 21:57:43 44.69 44.6 53.85 48.7 49.4 49 53.07 53.06 61.91 58.3 58.6 58.8
18/08/2018 21:57:44 44.26 44.59 53.85 48.7 49.4 49 53.37 53.34 61.91 58.2 58.6 58.8
18/08/2018 21:57:45 44.23 44.47 53.85 48.5 49.4 49 53.57 53.52 61.91 58.1 58.6 58.8
18/08/2018 21:57:46 44.19 44.42 53.85 48.2 49.4 49 52.89 53.52 61.91 57.8 58.6 58.8
18/08/2018 21:57:47 44.79 44.67 53.85 48.1 49.3 49 54.44 54.03 61.91 56.5 58.6 58.8
18/08/2018 21:57:48 44.6 44.77 53.85 48 49.3 49 53.61 53.91 61.91 56.1 58.6 58.8
18/08/2018 21:57:49 45.14 45.05 53.85 48 49.3 49 53.53 53.92 61.91 55.9 58.6 58.8
18/08/2018 21:57:50 45.4 45.34 53.85 48 49.3 49 53.25 53.55 61.91 55.7 58.6 58.8
18/08/2018 21:57:51 46.19 45.94 53.85 48 49.3 49 53.8 53.74 61.91 55.7 58.6 58.8
18/08/2018 21:57:52 48.37 47.7 53.85 48 49.3 49 54.52 54.36 61.91 55.7 58.5 58.8
18/08/2018 21:57:53 49.52 49.03 53.85 48 49.3 49 55.25 54.94 61.91 55.7 58.5 58.8
18/08/2018 21:57:54 49.64 49.49 53.85 48 49.3 49 55.69 55.5 61.91 55.7 58.5 58.8
18/08/2018 21:57:55 49.29 49.47 53.85 48 49.3 49 55.17 55.45 61.91 55.7 58.5 58.8
18/08/2018 21:57:56 48.82 49.6 53.85 48 49.3 49 54.95 55.57 61.91 55.7 58.5 58.8
18/08/2018 21:57:57 45.02 48.94 53.85 48 49.3 49 54.62 55.05 61.87 55.7 58.5 58.8
18/08/2018 21:57:58 44.63 46.88 53.85 48 49.3 49 53.71 54.71 59.56 55.7 58.5 58.8
18/08/2018 21:57:59 45.12 45.7 53.85 48 49.3 49 53.72 54.24 58.83 55.7 58.5 58.8
18/08/2018 21:58:00 45.31 45.43 53.14 48 49.3 49 53.04 53.83 58.21 55.7 58.5 58.8
18/08/2018 21:58:01 45.89 45.86 50.51 48 49.3 49 52.71 53.33 57.13 55.7 58.5 58.8
18/08/2018 21:58:02 45.72 45.82 49.6 48 49.3 49 53.37 53.32 55.57 55.7 58.5 58.8
18/08/2018 21:58:03 47.72 47.16 49.6 48 49.3 49 54.46 54.14 55.57 55.7 58.5 58.8
18/08/2018 21:58:04 48.77 48.44 49.6 48 49.3 49 54.72 54.62 55.57 55.7 58.5 58.8
18/08/2018 21:58:05 48.03 48.38 49.6 48 49.3 49 55.64 55.54 55.57 55.7 58.5 58.8
18/08/2018 21:58:06 48.22 48.3 49.6 48.1 49.3 49 54.77 55.27 55.57 55.7 58.5 58.8
18/08/2018 21:58:07 49.39 49.1 49.6 48.1 49.3 49 55.06 55.03 55.57 55.7 58.5 58.8
18/08/2018 21:58:08 47.12 48.96 49.6 48.1 49.3 49 55.3 55.62 55.62 55.7 58.5 58.8
18/08/2018 21:58:09 44.74 47.79 49.6 48.1 49.3 49 53.68 55 55.62 55.7 58.5 58.8
18/08/2018 21:58:10 44.47 46.14 49.6 48.1 49.3 49 53.23 54.25 55.62 55.7 58.5 58.8
18/08/2018 21:58:11 44.2 45.26 49.6 48.1 49.3 49 53.41 53.67 55.62 55.7 58.5 58.8
18/08/2018 21:58:12 43.72 44.55 49.6 48.1 49.3 49 53.12 53.59 55.62 55.7 58.5 58.8
18/08/2018 21:58:13 44.32 44.43 49.6 48.1 49.3 49 53.79 53.74 55.62 55.7 58.5 58.8
18/08/2018 21:58:14 44.5 44.56 49.6 48.1 49.3 49 54.23 54.12 55.62 55.7 58.5 58.8
18/08/2018 21:58:15 44.33 44.56 49.6 48.1 49.3 49 53.61 54 55.62 55.7 58.5 58.8
18/08/2018 21:58:16 43.48 44.36 49.6 48.1 49.3 49 53.08 53.81 55.62 55.7 58.5 58.8
18/08/2018 21:58:17 44.76 44.59 49.6 48.1 49.3 49 53.79 53.88 55.62 55.7 58.5 58.8
18/08/2018 21:58:18 43.87 44.62 49.6 48.1 49.3 49 53.79 54.03 55.62 55.7 58.5 58.8
18/08/2018 21:58:19 44.17 44.26 49.6 48.1 49.3 49 53.11 53.56 55.62 55.7 58.5 58.8
18/08/2018 21:58:20 44.56 44.48 49.6 48.1 49.3 49 52.81 53.4 55.62 55.7 58.5 58.8
18/08/2018 21:58:21 44.47 44.66 49.6 48.1 49.3 49 54.42 54.13 55.62 55.7 58.5 58.8
18/08/2018 21:58:22 44.57 44.72 49.6 48.1 49.3 49 53.2 54.1 55.62 55.7 58.5 58.8
18/08/2018 21:58:23 43.9 44.5 49.6 48.1 49.3 49 53.36 53.64 55.62 55.7 58.5 58.8
18/08/2018 21:58:24 43.57 44.16 49.6 48.1 49.3 49 54.15 53.93 55.62 55.7 58.5 58.8
18/08/2018 21:58:25 43.39 43.9 49.6 48.1 49.3 49 52.98 53.82 55.62 55.7 58.5 58.8
18/08/2018 21:58:26 43.94 43.9 49.1 48.1 49.3 49 53.08 53.47 55.62 55.7 58.5 58.8
18/08/2018 21:58:27 44.17 44.32 49.1 48.1 49.3 49 53.54 53.58 55.62 55.7 58.5 58.8
18/08/2018 21:58:28 44.35 44.42 49.1 48.1 49.3 49 53.44 53.56 55.62 55.7 58.5 58.8
18/08/2018 21:58:29 43.81 44.34 49.1 48.1 49.3 49 52.92 53.49 55.62 55.7 58.5 58.8
18/08/2018 21:58:30 44.41 44.44 49.1 48.1 49.3 49 53.66 53.63 55.62 55.7 58.5 58.8
18/08/2018 21:58:31 44.28 44.64 49.1 48.1 49.3 49 53.23 53.6 55.62 55.7 58.5 58.8
18/08/2018 21:58:32 44.28 44.46 49.1 48.1 49.3 49 53.88 53.84 55.62 55.7 58.5 58.8
18/08/2018 21:58:33 44.67 44.72 49.1 48.1 49.3 49 55.77 55.36 55.62 55.7 58.5 58.8
18/08/2018 21:58:34 45.99 45.6 49.1 48.1 49.3 49 56.73 56.58 56.58 55.7 58.5 58.8
18/08/2018 21:58:35 45.68 45.71 49.1 48.1 49.3 49 55.65 56.85 56.85 55.7 58.5 58.8
18/08/2018 21:58:36 44.77 45.72 49.1 48.1 49.3 49 53.3 55.8 56.85 55.7 58.5 58.8
18/08/2018 21:58:37 45.16 45.26 48.96 48.1 49.3 49 53.99 54.32 56.85 55.7 58.5 58.8
18/08/2018 21:58:38 45.46 45.55 47.79 48.1 49.3 49 55.7 55.34 56.85 55.8 58.5 58.8
18/08/2018 21:58:39 46.31 46.04 46.14 48.1 49.2 49 59.81 58.96 58.96 55.8 58.5 58.8
18/08/2018 21:58:40 49.53 48.63 48.63 48.1 49.2 49 64.13 63.16 63.16 55.9 58.5 58.8
18/08/2018 21:58:41 50.47 49.98 49.98 48.1 49.2 49 64.09 64.83 64.83 56 58.5 58.8
18/08/2018 21:58:42 48.85 50.01 50.01 48.1 49.2 49 57.28 63.19 64.83 56 58.5 58.8
18/08/2018 21:58:43 46.69 49.1 50.01 48.1 49.2 49 54.77 60.31 64.83 56 58.5 58.8
18/08/2018 21:58:44 46.82 47.71 50.01 48.1 49.2 49 55.37 57.77 64.83 56 58.5 58.8
18/08/2018 21:58:45 47.41 47.51 50.01 48.1 49.2 49 55.43 56.49 64.83 56 58.5 58.8
18/08/2018 21:58:46 46.99 47.47 50.01 48.1 49.2 49 58 57.74 64.83 56 58.5 58.8
18/08/2018 21:58:47 47.22 47.22 50.01 48.1 49.2 49 56.13 57.84 64.83 56 58.5 58.8
18/08/2018 21:58:48 47.01 47.3 50.01 48.1 49.2 49 57.59 57.58 64.83 56 58.5 58.8
18/08/2018 21:58:49 49.1 48.6 50.01 48.1 49.2 49 59.3 58.95 64.83 56 58.5 58.8
18/08/2018 21:58:50 52.24 51.38 51.38 48.1 49.3 49 61.7 60.91 64.83 56.1 58.5 58.8
18/08/2018 21:58:51 53.78 53.06 53.06 48.2 49.3 49 62.02 61.73 64.83 56.1 58.5 58.8
18/08/2018 21:58:52 53.57 53.42 53.42 48.2 49.3 49 60.58 61.71 64.83 56.1 58.5 58.8
18/08/2018 21:58:53 52.52 53.59 53.59 48.2 49.3 49 60.96 61.31 64.83 56.2 58.5 58.8
18/08/2018 21:58:54 48.28 52.71 53.59 48.3 49.3 49 58.42 60.97 64.83 56.2 58.5 58.8
18/08/2018 21:58:55 45.31 50.38 53.59 48.3 49.3 49 53.95 59.37 64.83 56.2 58.5 58.8
18/08/2018 21:58:56 44.11 47.95 53.59 48.3 49.3 49 53.83 56.8 64.83 56.2 58.5 58.8
18/08/2018 21:58:57 44.54 46.02 53.59 48.3 49.3 49 55.25 55.55 64.83 56.2 58.5 58.8
18/08/2018 21:58:58 44.71 45.15 53.59 48.2 49.3 49 55.03 55.48 64.83 56.2 58.5 58.8
18/08/2018 21:58:59 44.31 44.98 53.59 48.2 49.3 49 54.07 55.15 64.83 56.2 58.5 58.8
18/08/2018 21:59:00 44.39 44.85 53.59 48.2 49.3 49 54.39 54.62 64.83 56.2 58.5 58.8
18/08/2018 21:59:01 44.1 44.52 53.59 48.2 49.3 49 54.04 54.45 64.83 56.2 58.5 58.8
18/08/2018 21:59:02 44.11 44.32 53.59 48.1 49.3 49 53.32 54.2 64.83 56.1 58.5 58.8
18/08/2018 21:59:03 45.38 45.14 53.59 48.1 49.3 49 53.8 53.89 64.83 56.1 58.5 58.8
18/08/2018 21:59:04 45.52 45.48 53.59 48.1 49.3 49 54.91 54.64 64.83 56.1 58.5 58.8
18/08/2018 21:59:05 46.03 45.91 53.59 48.1 49.3 49 56.87 56.62 64.83 56.1 58.5 58.8
18/08/2018 21:59:06 46.91 46.66 53.59 48.1 49.3 49 54.11 55.74 64.83 56.1 58.5 58.8
18/08/2018 21:59:07 46.66 46.65 53.59 48.1 49.2 49 54.21 54.91 64.83 56.1 58.5 58.8
18/08/2018 21:59:08 46.63 46.74 53.59 48.1 49.2 49 54.27 54.53 64.83 56.1 58.5 58.8
18/08/2018 21:59:09 46.58 46.84 53.59 48.1 49.2 49 54.33 54.48 64.83 56.1 58.5 58.8
18/08/2018 21:59:10 46.56 46.78 53.59 48.1 49.2 49 55.22 55.07 64.83 56.1 58.5 58.8
18/08/2018 21:59:11 48.12 47.78 53.59 48.1 49.2 49 56.46 55.94 63.19 56.1 58.5 58.8
18/08/2018 21:59:12 53.26 52.2 53.59 48.1 49.2 49 58.84 58.07 61.73 56.2 58.5 58.8
18/08/2018 21:59:13 55.43 54.58 54.58 48.2 49.2 49 59.12 58.77 61.73 56.2 58.5 58.8
18/08/2018 21:59:14 53.74 54.87 54.87 48.3 49.3 49 58.16 58.86 61.73 56.2 58.5 58.8
18/08/2018 21:59:15 48.76 53.79 54.87 48.3 49.3 49 57.77 58.75 61.73 56.2 58.5 58.8
18/08/2018 21:59:16 46.54 51.26 54.87 48.3 49.3 49 54.76 57.69 61.73 56.2 58.5 58.8
18/08/2018 21:59:17 47.41 48.95 54.87 48.3 49.3 49 55.15 56.01 61.73 56.2 58.5 58.8
18/08/2018 21:59:18 48.31 48.31 54.87 48.3 49.3 49 54.68 55.55 61.73 56.2 58.5 58.8
18/08/2018 21:59:19 49.24 49.05 54.87 48.3 49.3 49 55.08 55.37 61.73 56.2 58.5 58.8
18/08/2018 21:59:20 52.34 51.48 54.87 48.3 49.3 49 57.18 56.64 61.73 56.2 58.5 58.8
18/08/2018 21:59:21 53.63 52.92 54.87 48.4 49.3 49 60.34 59.24 61.71 56.3 58.5 58.8
18/08/2018 21:59:22 51.54 52.73 54.87 48.4 49.3 49 60.6 60.72 61.31 56.3 58.5 58.8
18/08/2018 21:59:23 51.74 52.44 54.87 48.4 49.3 49 56.99 59.7 60.97 56.3 58.5 58.8
18/08/2018 21:59:24 46.81 51.68 54.87 48.4 49.3 49 54.54 58.1 60.72 56.3 58.5 58.8
18/08/2018 21:59:25 45.16 49.3 54.87 48.4 49.3 49 55.07 56.26 60.72 56.3 58.5 58.8
18/08/2018 21:59:26 44.73 47.2 54.87 48.4 49.3 49 53.42 55.52 60.72 56.3 58.5 58.8
18/08/2018 21:59:27 45.31 45.88 54.87 48.3 49.3 49 54.01 54.39 60.72 56.3 58.5 58.8
18/08/2018 21:59:28 45.83 45.82 54.87 48.3 49.3 49 54.94 54.75 60.72 56.3 58.5 58.8
18/08/2018 21:59:29 45.12 45.81 54.87 48.2 49.3 49 54.05 54.73 60.72 56.2 58.5 58.8
18/08/2018 21:59:30 45.6 45.62 54.87 48.2 49.3 49 54.8 54.78 60.72 56.2 58.5 58.8
18/08/2018 21:59:31 46.09 45.93 54.87 48.1 49.3 49 54.62 54.82 60.72 56.2 58.5 58.8
18/08/2018 21:59:32 45.64 45.99 54.87 48.1 49.3 49 57.61 56.99 60.72 56.2 58.5 58.8
18/08/2018 21:59:33 45.57 45.93 54.87 48.1 49.3 49 54.12 56.75 60.72 56.2 58.5 58.8
18/08/2018 21:59:34 44.26 45.65 54.87 48 49.3 49 53.69 55.36 60.72 56.2 58.5 58.8
18/08/2018 21:59:35 45.87 45.53 54.87 48 49.3 49 54.65 54.64 60.72 56.2 58.5 58.8
18/08/2018 21:59:36 46.29 46.26 54.87 48 49.3 49 54.77 54.88 60.72 56.2 58.5 58.8
18/08/2018 21:59:37 47.02 46.9 54.87 48 49.3 49 60.66 59.94 60.72 56.2 58.5 58.8
18/08/2018 21:59:38 49.14 48.52 54.87 48 49.3 49 66.15 65.09 65.09 56.3 58.6 58.8
18/08/2018 21:59:39 52.69 51.72 54.87 48.1 49.3 49 64.78 65.45 65.45 56.4 58.6 58.8
18/08/2018 21:59:40 57.69 56.49 56.49 48.1 49.3 49 61.04 64.78 65.45 56.4 58.6 58.8
18/08/2018 21:59:41 58.02 57.91 57.91 48.2 49.3 49 63.81 63.72 65.45 56.5 58.6 58.8
18/08/2018 21:59:42 52.44 57.2 57.91 48.2 49.3 49 68.97 68.31 68.31 56.7 58.6 58.8
18/08/2018 21:59:43 46.72 54.75 57.91 48.2 49.3 49 61.69 68.29 68.31 56.8 58.7 58.8
18/08/2018 21:59:44 45.56 51.45 57.91 48.2 49.3 49 55.04 65.21 68.31 56.8 58.7 58.8
18/08/2018 21:59:45 44.82 48.74 57.91 48.2 49.3 49 54.58 61.57 68.31 56.8 58.7 58.8
18/08/2018 21:59:46 44.9 46.73 57.91 48.2 49.3 49 54.43 58.61 68.31 56.8 58.7 58.8
18/08/2018 21:59:47 44.3 45.68 57.91 48.2 49.3 49 53.37 56.4 68.31 56.8 58.7 58.8
18/08/2018 21:59:48 44.94 45.07 57.91 48.2 49.3 49 53.62 54.88 68.31 56.8 58.7 58.8
18/08/2018 21:59:49 44.33 44.87 57.91 48.2 49.3 49 53.12 54.1 68.31 56.8 58.7 58.8
18/08/2018 21:59:50 44.2 44.72 57.91 48.2 49.3 49 53.66 53.76 68.31 56.8 58.6 58.8
18/08/2018 21:59:51 44.25 44.52 57.91 48.2 49.3 49 53.89 53.93 68.31 56.8 58.6 58.8
18/08/2018 21:59:52 44.21 44.45 57.91 48.2 49.3 49 52.78 53.86 68.31 56.8 58.6 58.8
18/08/2018 21:59:53 44.47 44.48 57.91 48.2 49.3 49 58.04 57.24 68.31 56.8 58.6 58.8
18/08/2018 21:59:54 44.38 44.51 57.91 48.2 49.3 49 58.84 58.91 68.31 56.8 58.7 58.8
18/08/2018 21:59:55 44.24 44.5 57.91 48.2 49.3 49 54.14 57.91 68.31 56.8 58.7 58.8
18/08/2018 21:59:56 44.38 44.63 57.91 48.2 49.3 49 53.27 55.97 68.31 56.8 58.7 58.8
18/08/2018 21:59:57 44.44 44.53 57.91 48.2 49.3 49 53.84 54.53 68.31 56.8 58.7 58.8
18/08/2018 21:59:58 43.36 44.44 57.91 48.2 49.3 49 53.39 54.2 68.31 56.8 58.7 58.8
18/08/2018 21:59:59 44.65 44.49 57.91 48.2 49.3 49 53.6 53.81 68.31 56.8 58.7 58.8
18/08/2018 22:00:00 44.04 44.43 57.91 48.2 49.3 49 52.91 53.72 68.31 56.8 58.7 58.8
18/08/2018 22:00:01 44.21 44.46 57.91 48.2 49.3 49 53.49 53.65 68.31 56.8 58.7 58.8
18/08/2018 22:00:02 44.25 44.47 57.91 48.2 49.3 49 53.49 53.66 68.31 56.8 58.7 58.8
18/08/2018 22:00:03 43.83 44.42 57.91 48.2 49.3 49 53 53.32 68.31 56.8 58.7 58.8
18/08/2018 22:00:04 43.42 43.88 57.91 48.2 49.3 49 52.98 53.24 68.31 56.8 58.7 58.8
18/08/2018 22:00:05 44.47 44.36 57.91 48.2 49.3 49 52.89 53.14 68.31 56.8 58.6 58.8
18/08/2018 22:00:06 44.06 44.29 57.91 48.2 49.3 49 52.39 53.02 68.31 56.8 58.6 58.8
18/08/2018 22:00:07 44.27 44.51 57.91 48.2 49.3 49 53.17 53.15 68.31 56.8 58.6 58.8
18/08/2018 22:00:08 44.22 44.27 57.91 48.2 49.3 49 53.56 53.51 68.31 56.8 58.6 58.8
18/08/2018 22:00:09 43.89 44.35 57.91 48.2 49.3 49 53.32 53.6 68.31 56.8 58.6 58.8
18/08/2018 22:00:10 43.67 44.14 57.91 48.2 49.3 49 52.66 53.44 68.31 56.8 58.6 58.8
18/08/2018 22:00:11 43.91 43.96 57.2 48.2 49.3 48.9 53.72 53.53 68.31 56.8 58.6 58.8
18/08/2018 22:00:12 44.02 44.12 54.75 48.2 49.3 48.9 53.26 53.66 68.29 56.8 58.6 58.8
18/08/2018 22:00:13 43.92 44.13 51.45 48.2 49.3 48.9 53.17 53.29 65.21 56.8 58.6 58.8
18/08/2018 22:00:14 46.4 46.22 48.74 48.2 49.3 48.9 53.16 53.5 61.57 56.8 58.6 58.8
18/08/2018 22:00:15 44 46.09 46.73 48.2 49.3 48.9 52.76 53.4 58.91 56.8 58.6 58.8
18/08/2018 22:00:16 44.48 44.96 46.22 48.2 49.3 48.9 53.67 53.46 58.91 56.8 58.6 58.8
18/08/2018 22:00:17 44.19 44.78 46.22 48.2 49.3 48.9 53.59 53.63 58.91 56.8 58.6 58.8
18/08/2018 22:00:18 43.95 44.31 46.22 48.2 49.3 48.9 53.37 53.79 58.91 56.8 58.6 58.8
18/08/2018 22:00:19 44.28 44.33 46.22 48.2 49.3 48.9 53.36 53.54 58.91 56.8 58.6 58.8
18/08/2018 22:00:20 43.86 44.2 46.22 48.2 49.3 48.9 53.18 53.46 58.91 56.8 58.6 58.8
18/08/2018 22:00:21 44 44.2 46.22 48.2 49.3 48.9 53.94 53.82 58.91 56.8 58.6 58.8
18/08/2018 22:00:22 44.05 44.38 46.22 48.2 49.3 48.9 53.93 53.98 58.91 56.8 58.6 58.7
18/08/2018 22:00:23 43.58 44.02 46.22 48.2 49.3 48.9 53.64 54 58.91 56.8 58.6 58.7
18/08/2018 22:00:24 45.13 44.75 46.22 48.2 49.3 48.9 53.73 53.9 57.91 56.8 58.6 58.7
18/08/2018 22:00:25 43.75 44.76 46.22 48.2 49.3 48.9 53.57 53.92 55.97 56.8 58.6 58.7
18/08/2018 22:00:26 44.12 44.39 46.22 48.2 49.3 48.9 53.06 53.61 54.53 56.8 58.6 58.7
18/08/2018 22:00:27 44.42 44.46 46.22 48.2 49.3 48.9 52.89 53.34 54.2 56.8 58.6 58.7
18/08/2018 22:00:28 44.77 44.75 46.22 48.1 49.3 48.9 53.17 53.28 54 56.8 58.6 58.7
18/08/2018 22:00:29 45.21 45.1 46.22 48.1 49.3 48.9 53.27 53.42 54 56.8 58.6 58.7
18/08/2018 22:00:30 44.63 45.04 46.22 48.1 49.3 48.9 52.98 53.17 54 56.8 58.6 58.7
18/08/2018 22:00:31 44.62 45.05 46.22 48.1 49.3 48.9 53.38 53.43 54 56.8 58.6 58.7
18/08/2018 22:00:32 45.26 45.18 46.22 48.1 49.3 48.9 53.71 53.57 54 56.8 58.6 58.7
18/08/2018 22:00:33 45.54 45.59 46.22 48.1 49.3 48.9 53.54 53.73 54 56.8 58.6 58.7
18/08/2018 22:00:34 44.71 45.32 46.22 48.1 49.3 48.9 54.19 54.17 54.17 56.8 58.6 58.7
18/08/2018 22:00:35 46.68 46.26 46.26 48.1 49.3 48.9 54.07 54.32 54.32 56.7 58.6 58.7
18/08/2018 22:00:36 45.89 46.33 46.33 48.1 49.3 48.9 54.77 54.64 54.64 56.7 58.6 58.7
18/08/2018 22:00:37 44.99 45.92 46.33 48 49.3 48.9 53.61 54.61 54.64 56.7 58.6 58.7
18/08/2018 22:00:38 44.88 45.41 46.33 48 49.3 48.9 53.84 54.07 54.64 56.7 58.6 58.7
18/08/2018 22:00:39 48.08 47.52 47.52 48 49.3 48.9 54.33 54.31 54.64 56.7 58.6 58.7
18/08/2018 22:00:40 51.99 50.99 50.99 48.1 49.3 48.9 55.65 55.21 55.21 56.7 58.6 58.7
18/08/2018 22:00:41 53.2 52.54 52.54 48.1 49.3 48.9 56.58 56.18 56.18 56.7 58.6 58.7
18/08/2018 22:00:42 51.47 52.74 52.74 48.1 49.3 48.9 56.73 56.55 56.55 56.7 58.6 58.7
18/08/2018 22:00:43 48.16 51.6 52.74 48.1 49.3 48.9 56.62 56.87 56.87 56.8 58.6 58.7
18/08/2018 22:00:44 46.41 49.81 52.74 48.1 49.3 48.9 55.48 56.67 56.87 56.7 58.6 58.8
18/08/2018 22:00:45 46.85 48.04 52.74 48.1 49.3 48.9 53.96 55.84 56.87 56.7 58.6 58.8
18/08/2018 22:00:46 46.03 47.31 52.74 48.1 49.3 48.9 54.14 54.75 56.87 56.7 58.6 58.8
18/08/2018 22:00:47 45.96 46.5 52.74 48.1 49.3 48.9 54.11 54.63 56.87 56.7 58.6 58.8
18/08/2018 22:00:48 45.74 46.45 52.74 48 49.3 48.9 53.94 54.18 56.87 56.7 58.6 58.8
18/08/2018 22:00:49 45.17 45.91 52.74 48 49.3 48.9 53.68 54.2 56.87 56.7 58.6 58.8
18/08/2018 22:00:50 46.02 45.89 52.74 48 49.3 48.9 54.08 54.02 56.87 56.7 58.5 58.8
18/08/2018 22:00:51 45.86 46 52.74 48 49.3 48.9 54.34 54.32 56.87 56.7 58.5 58.8
18/08/2018 22:00:52 46.89 46.57 52.74 48 49.3 48.9 54.26 54.41 56.87 56.7 58.5 58.8
18/08/2018 22:00:53 46.21 46.61 52.74 48 49.3 48.9 54.6 54.6 56.87 56.7 58.5 58.8
18/08/2018 22:00:54 46.08 46.38 52.74 48 49.3 48.9 53.91 54.61 56.87 56.7 58.5 58.8
18/08/2018 22:00:55 46.64 46.55 52.74 48 49.3 48.9 55.62 55.33 56.87 56.7 58.5 58.8
18/08/2018 22:00:56 46.31 46.57 52.74 48 49.3 48.9 54.72 55.25 56.87 56.7 58.5 58.8
18/08/2018 22:00:57 47.14 46.97 52.74 48 49.3 48.9 54.28 54.8 56.87 56.7 58.5 58.8
18/08/2018 22:00:58 48.51 48.05 52.74 48 49.3 48.9 56.17 55.77 56.87 56.7 58.5 58.8
18/08/2018 22:00:59 49.02 48.75 52.74 48 49.3 48.9 55.43 55.98 56.87 56.7 58.5 58.8
18/08/2018 22:01:00 51.95 51.11 52.74 48.1 49.3 48.9 57.06 56.71 56.87 56.7 58.5 58.8
18/08/2018 22:01:01 53.46 52.89 52.89 48.1 49.3 48.9 57.6 57.5 57.5 56.7 58.5 58.8
18/08/2018 22:01:02 53.39 53.3 53.3 48.1 49.3 48.9 59.09 58.66 58.66 56.7 58.6 58.8
18/08/2018 22:01:03 51.37 53.11 53.3 48.1 49.3 48.9 58.87 59.03 59.03 56.7 58.6 58.8
18/08/2018 22:01:04 52.53 52.6 53.3 48.1 49.3 48.9 59.18 59.2 59.2 56.7 58.6 58.8
18/08/2018 22:01:05 47.53 52.24 53.3 48.1 49.3 48.9 56.38 58.99 59.2 56.7 58.6 58.8
18/08/2018 22:01:06 48.98 49.91 53.3 48.1 49.3 48.9 57 57.52 59.2 56.7 58.6 58.8
18/08/2018 22:01:07 52.03 51.5 53.3 48.2 49.3 49 58.86 58.58 59.2 56.7 58.6 58.8
18/08/2018 22:01:08 56.86 55.8 55.8 48.3 49.4 49 63.57 62.65 62.65 56.8 58.6 58.8
18/08/2018 22:01:09 55.33 56.42 56.42 48.3 49.4 49 64.34 64.05 64.05 56.9 58.5 58.8
18/08/2018 22:01:10 49.48 55.09 56.42 48.3 49.4 49 59.41 63.5 64.05 56.8 58.6 58.8
18/08/2018 22:01:11 47.71 52.4 56.42 48.3 49.4 49 57.98 61.29 64.05 56.8 58.6 58.8
18/08/2018 22:01:12 46.6 50.05 56.42 48.3 49.4 49 55.91 59.44 64.05 56.8 58.6 58.8
18/08/2018 22:01:13 46.12 48.25 56.42 48.2 49.4 49 54.71 57.67 64.05 56.8 58.6 58.8
18/08/2018 22:01:14 45.88 47.03 56.42 48.2 49.4 49 54.54 56.01 64.05 56.8 58.6 58.8
18/08/2018 22:01:15 45.43 46.35 56.42 48.2 49.4 49 54.25 55.25 64.05 56.8 58.6 58.8
18/08/2018 22:01:16 45.63 45.8 56.42 48.1 49.4 49 53.65 54.66 64.05 56.8 58.6 58.8
18/08/2018 22:01:17 45.57 45.77 56.42 48.1 49.4 49 53.87 54.05 64.05 56.7 58.6 58.8
18/08/2018 22:01:18 45.52 45.75 56.42 48.1 49.4 49 53.8 54.01 64.05 56.7 58.6 58.8
18/08/2018 22:01:19 45.37 45.74 56.42 48.1 49.4 49 54.51 54.28 64.05 56.7 58.6 58.8
18/08/2018 22:01:20 45.69 45.68 56.42 48 49.4 49 54.42 54.66 64.05 56.7 58.6 58.8
18/08/2018 22:01:21 45.69 45.82 56.42 48 49.4 49 54.92 54.8 64.05 56.7 58.5 58.8
18/08/2018 22:01:22 46.11 45.98 56.42 48 49.4 49 53.24 54.78 64.05 56.7 58.5 58.8
18/08/2018 22:01:23 45.3 46 56.42 48 49.4 49 53.73 54.08 64.05 56.7 58.5 58.8
18/08/2018 22:01:24 45.87 45.95 56.42 48 49.4 49 53.89 53.98 64.05 56.7 58.5 58.8
18/08/2018 22:01:25 45.33 45.81 56.42 48 49.4 49 53.32 53.87 64.05 56.7 58.5 58.8
18/08/2018 22:01:26 46.37 46.1 56.42 48 49.4 49 54.35 54.3 64.05 56.7 58.5 58.8
18/08/2018 22:01:27 46.35 46.39 56.42 48 49.4 49 54.5 54.39 64.05 56.7 58.5 58.8
18/08/2018 22:01:28 46.6 46.54 56.42 48 49.4 49 56.01 55.53 64.05 56.7 58.5 58.8
18/08/2018 22:01:29 47.55 47.29 56.42 48 49.4 49 54.77 55.48 64.05 56.7 58.5 58.8
18/08/2018 22:01:30 46.03 47.04 56.42 48 49.4 49 53.7 55.09 64.05 56.7 58.5 58.8
18/08/2018 22:01:31 45.8 46.47 56.42 48 49.4 49 54 54.37 64.05 56.7 58.5 58.8
18/08/2018 22:01:32 45.19 46.17 56.42 48 49.3 49 58.04 57.62 64.05 56.7 58.5 58.8
18/08/2018 22:01:33 46.62 46.31 56.42 48 49.3 49 60.28 59.32 64.05 56.7 58.4 58.8
18/08/2018 22:01:34 49.36 48.59 56.42 48 49.3 49 59.36 59.58 64.05 56.8 58.4 58.8
18/08/2018 22:01:35 51.37 50.52 56.42 48.1 49.3 49 58 59.3 64.05 56.8 58.4 58.8
18/08/2018 22:01:36 52.74 52.08 56.42 48.1 49.3 49 56.73 58.47 64.05 56.8 58.4 58.8
18/08/2018 22:01:37 49.49 52.09 56.42 48.1 49.3 49 55.78 57.44 64.05 56.8 58.4 58.8
18/08/2018 22:01:38 46.66 50.49 56.42 48.1 49.3 49 54.68 56.44 64.05 56.8 58.4 58.8
18/08/2018 22:01:39 46.21 48.52 55.09 47.9 49.3 49 54.3 55.35 63.5 56.7 58.4 58.8
18/08/2018 22:01:40 46.54 47.39 52.4 47.9 49.3 49 54.86 54.95 61.29 56.7 58.4 58.8
18/08/2018 22:01:41 46.09 46.75 52.09 47.9 49.3 49 54.05 54.82 59.58 56.7 58.4 58.8
18/08/2018 22:01:42 46.12 46.43 52.09 47.8 49.3 49 54.38 54.57 59.58 56.7 58.4 58.8
18/08/2018 22:01:43 46 46.34 52.09 47.8 49.3 49 53.58 54.53 59.58 56.7 58.4 58.8
18/08/2018 22:01:44 45.45 46.13 52.09 47.8 49.3 49 54.16 54.15 59.58 56.7 58.4 58.8
18/08/2018 22:01:45 46 45.96 52.09 47.8 49.3 49 54.39 54.39 59.58 56.7 58.4 58.8
18/08/2018 22:01:46 45.59 46.06 52.09 47.8 49.3 49 54.14 54.42 59.58 56.7 58.4 58.8
18/08/2018 22:01:47 45.16 45.74 52.09 47.8 49.3 49 53.28 54.18 59.58 56.7 58.4 58.8
18/08/2018 22:01:48 44.92 45.5 52.09 47.8 49.3 49 53.64 53.76 59.58 56.7 58.4 58.8
18/08/2018 22:01:49 44.39 45.31 52.09 47.8 49.3 49 53.57 53.73 59.58 56.7 58.4 58.8
18/08/2018 22:01:50 44.81 44.82 52.09 47.8 49.3 49 53.67 53.79 59.58 56.7 58.4 58.8
18/08/2018 22:01:51 45.13 45.1 52.09 47.8 49.3 49 53.14 53.83 59.58 56.7 58.4 58.8
18/08/2018 22:01:52 45.43 45.33 52.09 47.8 49.3 49 54.11 53.96 59.58 56.7 58.4 58.8
18/08/2018 22:01:53 45.34 45.43 52.09 47.8 49.3 49 54.18 54.21 59.58 56.7 58.4 58.8
18/08/2018 22:01:54 45.46 45.55 52.09 47.8 49.3 49 53.95 54.17 59.58 56.7 58.4 58.8
18/08/2018 22:01:55 44.91 45.57 52.09 47.8 49.3 49 53.57 54.09 59.58 56.7 58.4 58.8
18/08/2018 22:01:56 45.78 45.61 52.09 47.8 49.3 49 53.48 53.9 59.58 56.7 58.4 58.8
18/08/2018 22:01:57 45.23 45.76 52.09 47.8 49.3 49 54.33 54.13 59.58 56.7 58.4 58.8
18/08/2018 22:01:58 45.38 45.43 52.09 47.8 49.3 49 54.04 54.38 59.58 56.7 58.4 58.8
18/08/2018 22:01:59 46.42 46.22 52.09 47.8 49.3 49 54.83 54.8 59.58 56.7 58.4 58.8
18/08/2018 22:02:00 47.36 47.02 52.09 47.8 49.3 49 56.05 55.7 59.58 56.7 58.4 58.8
18/08/2018 22:02:01 47.88 47.71 52.09 47.8 49.3 49 55.2 55.57 59.58 56.7 58.4 58.8
18/08/2018 22:02:02 47.27 47.6 52.09 47.8 49.3 49 54.16 55.3 59.58 56.7 58.4 58.8
18/08/2018 22:02:03 46.89 47.52 52.09 47.8 49.3 49 54.1 54.66 59.58 56.7 58.4 58.8
18/08/2018 22:02:04 47.39 47.42 52.09 47.8 49.3 49 55.18 55.06 59.3 56.6 58.4 58.8
18/08/2018 22:02:05 48.37 48.04 52.09 47.8 49.3 49 54.64 55.04 58.47 56.6 58.4 58.8
18/08/2018 22:02:06 48.22 48.33 52.09 47.8 49.3 49 55.01 55.11 57.44 56.4 58.4 58.8
18/08/2018 22:02:07 47.69 48.32 50.49 47.8 49.3 49 55.2 55.31 56.44 56.4 58.4 58.8
18/08/2018 22:02:08 45.73 47.71 48.52 47.8 49.3 49 55.16 55.3 55.7 56.3 58.4 58.8
18/08/2018 22:02:09 45.05 46.57 48.33 47.8 49.3 49 53.07 55.2 55.7 56.3 58.4 58.8
18/08/2018 22:02:10 45.75 45.86 48.33 47.8 49.3 49 54.62 54.59 55.7 56.3 58.4 58.8
18/08/2018 22:02:11 45.13 45.78 48.33 47.8 49.3 49 55.1 55.02 55.7 56.3 58.4 58.8
18/08/2018 22:02:12 45.28 45.5 48.33 47.8 49.3 49 54.01 54.88 55.7 56.3 58.4 58.8
18/08/2018 22:02:13 46.09 45.86 48.33 47.8 49.3 49 54.25 54.52 55.7 56.3 58.4 58.8
18/08/2018 22:02:14 47.02 46.66 48.33 47.8 49.3 49 54.86 54.83 55.7 56.4 58.4 58.8
18/08/2018 22:02:15 47.17 47.02 48.33 47.8 49.3 49 54.92 54.85 55.7 56.4 58.4 58.8
18/08/2018 22:02:16 48.13 47.87 48.33 47.8 49.3 49 55.52 55.35 55.7 56.4 58.4 58.8
18/08/2018 22:02:17 51.33 50.68 50.68 47.8 49.3 49 57.5 56.91 56.91 56.4 58.4 58.8
18/08/2018 22:02:18 53.1 52.37 52.37 47.9 49.3 49 60.46 59.49 59.49 56.4 58.4 58.8
18/08/2018 22:02:19 50.61 52.17 52.37 47.9 49.3 49 64.2 63.55 63.55 56.5 58.4 58.8
18/08/2018 22:02:20 49.35 51.24 52.37 47.9 49.3 49 57.14 62.83 63.55 56.5 58.4 58.8
18/08/2018 22:02:21 49.97 50.24 52.37 47.9 49.3 49 62.24 61.96 63.55 56.5 58.4 58.8
18/08/2018 22:02:22 52.07 51.55 52.37 47.9 49.3 49 64.09 63.98 63.98 56.6 58.3 58.8
18/08/2018 22:02:23 53.16 52.76 52.76 48 49.3 49 58.26 63.28 63.98 56.6 58.3 58.8
18/08/2018 22:02:24 52.08 52.93 52.93 48 49.3 49 57.81 60.92 63.98 56.6 58.2 58.8
18/08/2018 22:02:25 48.64 52.17 52.93 48 49.3 49 55.34 59.2 63.98 56.6 58.2 58.8
18/08/2018 22:02:26 46.88 50.23 52.93 48 49.3 49 54.86 57.19 63.98 56.6 58.2 58.8
18/08/2018 22:02:27 46.28 48.49 52.93 48 49.3 49 55.17 56.02 63.98 56.6 58.2 58.8
18/08/2018 22:02:28 45.64 47.16 52.93 48 49.3 49 54.17 55.4 63.98 56.6 58.2 58.8
18/08/2018 22:02:29 45.56 46.28 52.93 47.9 49.3 49 53.64 54.62 63.98 56.5 58.2 58.8
18/08/2018 22:02:30 44.72 45.92 52.93 47.9 49.3 49 54.94 54.7 63.98 56.5 58.2 58.8
18/08/2018 22:02:31 44.72 45.08 52.93 47.9 49.3 49 53.58 54.73 63.98 56.5 58.2 58.8
18/08/2018 22:02:32 45.18 45.3 52.93 47.9 49.3 49 53.4 53.92 63.98 56.5 58.2 58.8
18/08/2018 22:02:33 46.11 45.82 52.93 47.9 49.3 49 54.65 54.36 63.98 56.5 58.2 58.8
18/08/2018 22:02:34 45.95 46.02 52.93 47.9 49.3 49 53.63 54.28 63.98 56.5 58.2 58.8
18/08/2018 22:02:35 47.04 46.78 52.93 47.9 49.3 49 53.69 54 63.98 56.5 58.2 58.8
18/08/2018 22:02:36 47.83 47.5 52.93 47.9 49.3 49 55.24 54.91 63.98 56.5 58.2 58.8
18/08/2018 22:02:37 50.14 49.41 52.93 47.9 49.3 49 56.1 55.79 63.98 56.5 58.2 58.8
18/08/2018 22:02:38 49.65 49.65 52.93 47.9 49.3 49 56.05 56.26 63.98 56.5 58.2 58.8
18/08/2018 22:02:39 51.05 50.66 52.93 47.9 49.3 49 57.52 57 63.98 56.6 58.2 58.8
18/08/2018 22:02:40 50.61 50.83 52.93 48 49.3 49 57.41 57.31 63.98 56.6 58.2 58.8
18/08/2018 22:02:41 49.26 50.6 52.93 48 49.3 49 56.34 57.29 63.98 56.6 58.2 58.8
18/08/2018 22:02:42 48.75 50 52.93 48 49.3 49 55.28 56.69 63.98 56.6 58.2 58.8
18/08/2018 22:02:43 49.51 49.53 52.93 48 49.3 49 59.98 59.16 63.98 56.6 58.2 58.8
18/08/2018 22:02:44 47.47 49.57 52.93 48 49.3 49 57.55 59.48 63.98 56.6 58.2 58.8
18/08/2018 22:02:45 48.27 49.35 52.93 48 49.3 49 55.08 57.96 63.98 56.6 58.2 58.8
18/08/2018 22:02:46 44.7 47.94 52.93 48 49.3 49 54.59 56.38 63.98 56.6 58.2 58.8
18/08/2018 22:02:47 43.63 46.25 52.93 48 49.3 49 53.94 55.42 63.98 56.6 58.2 58.8
18/08/2018 22:02:48 44.68 45.12 52.93 48 49.3 49 55.81 55.47 63.98 56.6 58.2 58.8
18/08/2018 22:02:49 44.46 44.85 52.93 48 49.3 49 56.49 56.27 63.98 56.6 58.2 58.8
18/08/2018 22:02:50 44.85 44.81 52.93 48 49.2 49 53.69 56.04 63.98 56.6 58.2 58.8
18/08/2018 22:02:51 44.77 44.94 52.93 48 49.2 49 54.39 54.83 63.98 56.6 58.2 58.8
18/08/2018 22:02:52 45.54 45.34 52.93 48 49.2 49 56.38 56.01 63.28 56.6 58.2 58.8
18/08/2018 22:02:53 48.25 47.6 52.93 48 49.2 49 60.99 60.28 60.92 56.7 58.2 58.8
18/08/2018 22:02:54 50.46 49.67 52.17 48 49.2 49 64.33 63.68 63.68 56.7 58.2 58.8
18/08/2018 22:02:55 48.9 49.79 50.83 48 49.2 49 63.52 64.75 64.75 56.8 58.2 58.8
18/08/2018 22:02:56 48.91 49.27 50.83 48 49.2 49 56.5 62.97 64.75 56.8 58.2 58.8
18/08/2018 22:02:57 48.33 48.96 50.83 48 49.2 49 56.86 60.12 64.75 56.8 58.2 58.8
18/08/2018 22:02:58 47.7 48.61 50.83 48 49.2 49 55.6 58.34 64.75 56.8 58.2 58.8
18/08/2018 22:02:59 46.66 47.99 50.83 48 49.2 49 54.23 56.85 64.75 56.8 58.2 58.8
18/08/2018 22:03:00 45.63 47.17 50.83 48 49.2 49 54.09 55.3 64.75 56.8 58.2 58.8
18/08/2018 22:03:01 45.16 46.22 50.83 48 49.2 49 54.26 54.59 64.75 56.8 58.2 58.8
18/08/2018 22:03:02 44.77 45.7 50.83 48 49.2 49 53.63 54.44 64.75 56.8 58.2 58.8
18/08/2018 22:03:03 45.16 45.34 50.83 48 49.2 49 53.91 54.13 64.75 56.8 58.2 58.8
18/08/2018 22:03:04 44.88 45.27 50.83 48 49.2 49 53.46 54.1 64.75 56.8 58.2 58.8
18/08/2018 22:03:05 45.25 45.37 50.83 48 49.2 49 54.08 53.99 64.75 56.8 58.2 58.8
18/08/2018 22:03:06 44.44 45.18 50.83 48 49.2 49 53.44 54.11 64.75 56.8 58.2 58.8
18/08/2018 22:03:07 43.91 44.69 50.83 48 49.2 49 53.08 53.64 64.75 56.8 58.2 58.8
18/08/2018 22:03:08 44.4 44.57 50.83 48 49.2 49 53.62 53.59 64.75 56.8 58.2 58.8
18/08/2018 22:03:09 43.96 44.4 50.83 48 49.2 49 54.1 54.05 64.75 56.8 58.2 58.8
18/08/2018 22:03:10 44.36 44.42 50.6 48 49.2 49 53.98 54.28 64.75 56.8 58.2 58.8
18/08/2018 22:03:11 44.33 44.41 50 48 49.2 49 53.88 54.03 64.75 56.8 58.2 58.8
18/08/2018 22:03:12 44.22 44.38 49.79 48 49.2 49 53.18 53.88 64.75 56.8 58.2 58.8
18/08/2018 22:03:13 44.99 44.85 49.79 48 49.2 49 54.02 53.98 64.75 56.8 58.2 58.8
18/08/2018 22:03:14 44.97 45.03 49.79 48 49.2 49 54.19 54.27 64.75 56.8 58.2 58.8
18/08/2018 22:03:15 45.31 45.29 49.79 48 49.2 49 55.42 55.05 64.75 56.8 58.2 58.8
18/08/2018 22:03:16 45.39 45.47 49.79 48 49.2 49 56.36 55.96 64.75 56.8 58.2 58.8
18/08/2018 22:03:17 45.1 45.39 49.79 48 49.2 49 54.47 55.87 64.75 56.8 58.2 58.8
18/08/2018 22:03:18 45.74 45.61 49.79 48 49.2 49 57.14 56.94 64.75 56.8 58.2 58.8
18/08/2018 22:03:19 45.83 45.84 49.79 48 49.2 49 57.1 57.21 64.75 56.8 58.2 58.8
18/08/2018 22:03:20 45.51 45.84 49.79 48 49.2 49 58.3 58.18 64.75 56.8 58.2 58.8
18/08/2018 22:03:21 45.79 45.95 49.79 48 49.2 49 58.33 58.85 64.75 56.9 58.2 58.8
18/08/2018 22:03:22 46.4 46.24 49.79 48 49.2 49 58.33 58.33 64.75 56.9 58.2 58.8
18/08/2018 22:03:23 47.88 47.49 49.79 48 49.2 49 61.79 60.87 64.75 56.9 58.2 58.8
18/08/2018 22:03:24 51.98 51.03 51.03 48 49.2 49 60.28 60.7 64.75 56.9 58.2 58.8
18/08/2018 22:03:25 54.23 53.45 53.45 48.1 49.2 49 64.4 63.23 63.23 57 58.2 58.8
18/08/2018 22:03:26 52.81 53.85 53.85 48.1 49.2 49 61.57 63.54 63.54 57 58.2 58.8
18/08/2018 22:03:27 49.8 52.79 53.85 48.1 49.2 49 58.22 61.91 63.54 57.1 58.2 58.8
18/08/2018 22:03:28 48.32 51.09 53.85 48.1 49.2 49 59.51 60.15 63.54 57.1 58.2 58.8
18/08/2018 22:03:29 49.33 49.56 53.85 48.1 49.2 49 56.49 59.59 63.54 57.1 58.2 58.8
18/08/2018 22:03:30 47.88 49.46 53.85 48.2 49.2 49 55.76 57.86 63.54 57.1 58.2 58.8
18/08/2018 22:03:31 44.51 48.47 53.85 48.2 49.2 49 54.12 56.69 63.54 57.1 58.2 58.8
18/08/2018 22:03:32 45.06 46.43 53.85 48.2 49.2 49 53.65 55.25 63.54 57.1 58.2 58.8
18/08/2018 22:03:33 44.58 45.54 53.85 48.2 49.2 49 53.23 54.57 63.54 57.1 58.2 58.8
18/08/2018 22:03:34 43.96 45.04 53.85 48.2 49.1 49 53.17 53.7 63.54 57.1 58.2 58.8
18/08/2018 22:03:35 44.52 44.64 53.85 48.1 49.1 49 52.57 53.37 63.54 57.1 58.2 58.8
18/08/2018 22:03:36 46.07 45.6 53.85 48.2 49.1 49 54.61 54.08 63.54 57.1 58.2 58.8
18/08/2018 22:03:37 46.02 45.92 53.85 48.2 49.1 49 53.81 54.33 63.54 57.1 58.2 58.8
18/08/2018 22:03:38 45.41 45.96 53.85 48.2 49.1 49 54.13 54.15 63.54 57.1 58.2 58.8
18/08/2018 22:03:39 45.36 45.56 53.85 48.2 49.1 49 54.48 54.35 63.54 57.1 58.2 58.8
18/08/2018 22:03:40 45.15 45.49 53.85 48.1 49.1 49 54.08 54.39 63.54 57 58.2 58.8
18/08/2018 22:03:41 45.67 45.74 53.85 48.1 49.1 49 53.74 54.3 63.54 56.9 58.2 58.8
18/08/2018 22:03:42 45.77 45.81 53.85 48.1 49.1 49 54.17 54.3 63.54 56.9 58.2 58.8
18/08/2018 22:03:43 45.39 45.66 53.85 48.1 49.1 49 53.83 54.12 63.54 56.9 58.2 58.8
18/08/2018 22:03:44 46.37 46.15 53.85 48.1 49.1 49 55 54.79 63.54 56.9 58.2 58.8
18/08/2018 22:03:45 49.35 48.67 53.85 48.1 49.1 49 55.23 55.07 63.54 56.9 58.2 58.8
18/08/2018 22:03:46 51.59 50.68 53.85 48.1 49.1 49 57.9 57.33 63.54 56.9 58.2 58.8
18/08/2018 22:03:47 50.62 50.75 53.85 48.2 49.1 49 58.12 58 63.54 56.9 58.2 58.8
18/08/2018 22:03:48 51.5 51.31 53.85 48.2 49.1 49 58.76 58.41 63.54 56.9 58.2 58.8
18/08/2018 22:03:49 53.24 52.7 53.85 48.2 49.2 49 61.33 60.66 63.54 56.9 58.2 58.8
18/08/2018 22:03:50 56.31 55.61 55.61 48.3 49.2 49 66.9 65.9 65.9 57 58.2 58.8
18/08/2018 22:03:51 59.11 58.28 58.28 48.4 49.2 49 66.78 66.66 66.66 57.1 58.2 58.8
18/08/2018 22:03:52 58.77 58.83 58.83 48.5 49.3 49 65.98 66.63 66.66 57.2 58.3 58.8
18/08/2018 22:03:53 58.48 58.64 58.83 48.6 49.3 49 70.5 69.54 69.54 57.5 58.3 58.8
18/08/2018 22:03:54 55.57 58.84 58.84 48.7 49.3 49 66.39 69.98 69.98 57.6 58.4 58.8
18/08/2018 22:03:55 53.32 56.57 58.84 48.7 49.3 49 67.25 67.77 69.98 57.7 58.4 58.8
18/08/2018 22:03:56 51.57 54.79 58.84 48.7 49.3 49 66.68 68.32 69.98 57.8 58.4 58.9
18/08/2018 22:03:57 46.75 52.72 58.84 48.7 49.3 49 55.37 66.29 69.98 57.8 58.4 58.9
18/08/2018 22:03:58 46.65 49.99 58.84 48.7 49.3 49 58.09 62.6 69.98 57.8 58.4 58.9
18/08/2018 22:03:59 46.08 48.18 58.84 48.7 49.3 49 60.36 60.76 69.98 57.8 58.4 58.9
18/08/2018 22:04:00 45.86 47.01 58.84 48.7 49.3 49 59.61 60.49 69.98 57.8 58.4 58.9
18/08/2018 22:04:01 48.28 47.84 58.84 48.7 49.3 49 60.43 60.5 69.98 57.9 58.4 58.9
18/08/2018 22:04:02 51.96 51.04 58.84 48.8 49.3 49 62.78 62.12 69.98 57.9 58.4 58.9
18/08/2018 22:04:03 53.97 53.21 58.84 48.8 49.3 49 60.5 61.89 69.98 57.9 58.4 58.9
18/08/2018 22:04:04 50.84 53.25 58.84 48.8 49.4 49 57.19 61.1 69.98 57.9 58.4 58.9
18/08/2018 22:04:05 46.59 51.66 58.84 48.8 49.4 49 55.78 58.92 69.98 57.9 58.4 58.9
18/08/2018 22:04:06 47.12 49.16 58.84 48.8 49.4 49 55.09 57.19 69.98 57.9 58.4 58.9
18/08/2018 22:04:07 48.49 48.64 58.84 48.8 49.4 49 56.39 56.47 69.98 57.9 58.4 58.9
18/08/2018 22:04:08 51.51 50.8 58.84 48.8 49.4 49 57.07 56.84 69.98 57.9 58.4 58.9
18/08/2018 22:04:09 50.54 50.97 58.84 48.9 49.4 49 55.85 56.84 69.98 57.9 58.4 58.9
18/08/2018 22:04:10 49.64 50.59 58.84 48.9 49.4 49 55.33 56.25 69.98 57.9 58.4 58.9
18/08/2018 22:04:11 49.83 50.07 58.84 48.9 49.4 49 55.36 55.65 69.98 57.9 58.4 58.9
18/08/2018 22:04:12 49.98 50.05 58.84 48.8 49.4 49 55.82 56 69.98 57.9 58.5 58.9
18/08/2018 22:04:13 48.82 49.98 58.84 48.8 49.4 49 54.69 55.65 69.98 57.9 58.5 58.9
18/08/2018 22:04:14 47.55 49.16 58.84 48.8 49.4 49 62.46 61.67 69.98 57.9 58.5 58.9
18/08/2018 22:04:15 47.24 48.23 58.84 48.8 49.4 49 61.42 62.95 69.98 58 58.5 58.9
18/08/2018 22:04:16 46.43 47.51 58.84 48.8 49.4 49 58.32 60.9 69.98 58 58.5 58.9
18/08/2018 22:04:17 46.66 47.1 58.84 48.8 49.4 49 61.87 62.13 69.98 58 58.5 58.9
18/08/2018 22:04:18 46.14 46.76 58.84 48.7 49.4 49 54.19 60.54 69.98 58 58.5 58.9
18/08/2018 22:04:19 46.76 46.7 58.84 48.7 49.4 49 56.47 57.69 69.98 58 58.5 58.8
18/08/2018 22:04:20 47.14 47.1 58.84 48.7 49.4 49 65.53 63.49 69.98 58.1 58.5 58.8
18/08/2018 22:04:21 48.48 48.03 58.84 48.7 49.4 49 65.69 65.55 69.98 58.1 58.5 58.8
18/08/2018 22:04:22 48.17 48.2 58.84 48.7 49.4 49 62.36 64.52 69.98 58.1 58.5 58.8
18/08/2018 22:04:23 49.47 49.1 58.84 48.7 49.4 49 60.23 63.18 69.98 58.1 58.5 58.8
18/08/2018 22:04:24 52.09 51.27 56.57 48.7 49.4 49 66.83 65.99 68.32 58.2 58.6 58.8
18/08/2018 22:04:25 53.35 52.84 54.79 48.7 49.4 49 63.75 66.28 68.32 58.3 58.6 58.8
18/08/2018 22:04:26 54.91 54.27 54.27 48.8 49.4 49 62.6 64.47 66.29 58.3 58.6 58.8
18/08/2018 22:04:27 53.25 54.49 54.49 48.8 49.4 49 59.89 63.3 66.28 58.3 58.6 58.8
18/08/2018 22:04:28 47.13 53.39 54.49 48.8 49.4 49 55.81 61.28 66.28 58.3 58.6 58.8
18/08/2018 22:04:29 45.89 50.55 54.49 48.8 49.4 49 55.26 58.8 66.28 58.3 58.6 58.8
18/08/2018 22:04:30 45.4 48.27 54.49 48.8 49.4 49 54.23 56.91 66.28 58.3 58.6 58.8
18/08/2018 22:04:31 45.61 46.71 54.49 48.8 49.4 49 54.38 55.44 66.28 58.3 58.6 58.8
18/08/2018 22:04:32 47.58 48.03 54.49 48.8 49.4 49 55.75 55.45 66.28 58.3 58.6 58.8
18/08/2018 22:04:33 44.9 46.53 54.49 48.8 49.4 49 54.6 55.62 66.28 58.3 58.6 58.8
18/08/2018 22:04:34 45.28 45.61 54.49 48.8 49.4 49 56.05 55.85 66.28 58.3 58.6 58.8
18/08/2018 22:04:35 46.03 45.92 54.49 48.8 49.4 49 55.85 56.07 66.28 58.3 58.6 58.8
18/08/2018 22:04:36 45.82 45.93 54.49 48.8 49.4 49 54.5 55.81 66.28 58.3 58.6 58.8
18/08/2018 22:04:37 47.38 46.97 54.49 48.8 49.4 49 57.17 56.72 66.28 58.3 58.6 58.8
18/08/2018 22:04:38 48.16 47.86 54.49 48.8 49.4 49 55.96 56.99 66.28 58.3 58.6 58.8
18/08/2018 22:04:39 50.85 50.08 54.49 48.8 49.4 49 61.34 60.22 66.28 58.2 58.6 58.8
18/08/2018 22:04:40 51.08 50.88 54.49 48.7 49.4 49 59.79 60.57 66.28 58.2 58.6 58.8
18/08/2018 22:04:41 49.14 50.52 54.49 48.6 49.4 49 62.61 62.05 66.28 58.2 58.6 58.8
18/08/2018 22:04:42 48.79 49.66 54.49 48.6 49.4 49 59.8 62.05 66.28 58 58.6 58.8
18/08/2018 22:04:43 49.81 49.69 54.49 48.6 49.4 49 57.75 60.87 66.28 58 58.6 58.8
18/08/2018 22:04:44 47.84 49.5 54.49 48.6 49.4 49 57.52 59.27 66.28 58 58.6 58.8
18/08/2018 22:04:45 46.6 48.49 54.49 48.6 49.4 49 55.6 58.09 66.28 58 58.6 58.8
18/08/2018 22:04:46 45.54 47.33 54.49 48.6 49.4 49 53.87 56.53 66.28 58 58.6 58.8
18/08/2018 22:04:47 45.05 46.32 54.49 48.6 49.4 49 54.99 55.14 66.28 58 58.6 58.8
18/08/2018 22:04:48 45.1 45.57 54.49 48.6 49.4 49 54.56 55.11 66.28 58 58.6 58.8
18/08/2018 22:04:49 45.28 45.56 54.49 48.6 49.4 49 53.84 54.88 66.28 58 58.6 58.8
18/08/2018 22:04:50 44.03 45.25 54.49 48.6 49.4 49 53.18 54.14 66.28 58 58.6 58.8
18/08/2018 22:04:51 44.19 44.7 54.49 48.6 49.4 49 53.22 53.67 66.28 58 58.6 58.8
18/08/2018 22:04:52 44 44.31 54.49 48.6 49.4 49 53.51 53.64 66.28 58 58.6 58.8
18/08/2018 22:04:53 44.29 44.42 54.49 48.6 49.4 49 53.24 53.51 66.28 58 58.6 58.8
18/08/2018 22:04:54 43.33 44.34 54.49 48.6 49.4 49 53.02 53.48 66.28 58 58.6 58.8
18/08/2018 22:04:55 43.76 44.16 54.49 48.6 49.4 49 52.54 53.19 64.47 58 58.6 58.8
18/08/2018 22:04:56 44.37 44.27 54.49 48.6 49.4 49 53.28 53.26 63.3 58 58.6 58.8
18/08/2018 22:04:57 44.17 44.38 53.39 48.6 49.4 49 54.11 54 62.05 58 58.6 58.8
18/08/2018 22:04:58 44.98 44.8 50.88 48.6 49.4 49 53.4 53.85 62.05 58 58.6 58.8
18/08/2018 22:04:59 44.79 44.94 50.88 48.6 49.4 49 54.54 54.48 62.05 58 58.6 58.8
18/08/2018 22:05:00 45.21 45.18 50.88 48.6 49.4 49 53.06 54.6 62.05 58 58.6 58.8
18/08/2018 22:05:01 45.62 45.55 50.88 48.6 49.4 49 53.19 53.6 62.05 58 58.6 58.8
18/08/2018 22:05:02 47.35 46.92 50.88 48.6 49.4 49 54.28 54.08 62.05 58 58.6 58.8
18/08/2018 22:05:03 47.46 47.35 50.88 48.6 49.4 49 54.3 54.35 62.05 58 58.6 58.8
18/08/2018 22:05:04 50.66 49.92 50.88 48.6 49.4 49 54.68 54.61 62.05 58 58.6 58.8
18/08/2018 22:05:05 52.04 51.4 51.4 48.7 49.4 49 55.9 55.56 62.05 58 58.6 58.8
18/08/2018 22:05:06 52.07 51.97 51.97 48.7 49.4 49 56.2 56.02 62.05 58 58.6 58.8
18/08/2018 22:05:07 52.46 52.45 52.45 48.7 49.4 49 56.47 56.37 62.05 58 58.6 58.8
18/08/2018 22:05:08 50.91 52.52 52.52 48.7 49.4 49 56.11 56.46 62.05 58 58.6 58.8
18/08/2018 22:05:09 45.37 51.3 52.52 48.7 49.4 49 54.28 56.11 62.05 58 58.6 58.8
18/08/2018 22:05:10 44.36 48.57 52.52 48.7 49.4 49 53.18 54.99 62.05 58 58.6 58.8
18/08/2018 22:05:11 44.51 46.43 52.52 48.7 49.4 49 53.6 54.08 62.05 58 58.6 58.8
18/08/2018 22:05:12 43.72 45.39 52.52 48.7 49.4 49 53.61 54.1 60.87 58 58.6 58.8
18/08/2018 22:05:13 43.61 44.48 52.52 48.7 49.4 49 53.25 53.66 59.27 58 58.6 58.8
18/08/2018 22:05:14 44.07 44.17 52.52 48.7 49.4 49 53.11 53.32 58.09 58 58.6 58.8
18/08/2018 22:05:15 44.15 44.3 52.52 48.7 49.4 49 53.28 53.51 56.53 58 58.6 58.8
18/08/2018 22:05:16 44.57 44.57 52.52 48.7 49.4 49 54.11 53.85 56.46 58 58.6 58.8
18/08/2018 22:05:17 44.14 44.48 52.52 48.7 49.4 49 53.05 53.88 56.46 58 58.6 58.8
18/08/2018 22:05:18 44.93 44.84 52.52 48.7 49.4 49 54.07 53.86 56.46 58 58.6 58.8
18/08/2018 22:05:19 43.81 44.74 52.52 48.7 49.4 49 53.6 53.95 56.46 58 58.6 58.8
18/08/2018 22:05:20 44.57 44.43 52.52 48.7 49.4 49 53.71 53.98 56.46 58 58.6 58.8
18/08/2018 22:05:21 43.74 44.55 52.52 48.7 49.4 49 52.88 53.74 56.46 58 58.6 58.8
18/08/2018 22:05:22 43.92 44.17 52.52 48.7 49.4 49 52.72 53.15 56.46 58 58.6 58.8
18/08/2018 22:05:23 44.83 44.72 52.52 48.7 49.4 49 53.75 53.59 56.46 58 58.6 58.8
18/08/2018 22:05:24 44.5 44.7 52.52 48.7 49.4 49 53.45 53.67 56.46 58 58.6 58.8
18/08/2018 22:05:25 44.41 44.66 52.52 48.7 49.4 49 53.1 53.64 56.46 58 58.6 58.8
18/08/2018 22:05:26 43.39 44.44 52.52 48.7 49.4 49 53.38 53.55 56.46 58 58.6 58.8
18/08/2018 22:05:27 43.84 44.15 52.52 48.7 49.4 49 53.54 53.54 56.46 58 58.6 58.8
18/08/2018 22:05:28 43.96 44.15 52.52 48.7 49.4 49 53.33 53.67 56.46 58 58.6 58.8
18/08/2018 22:05:29 44.32 44.17 52.52 48.7 49.4 49 53.55 53.62 56.46 58 58.6 58.8
18/08/2018 22:05:30 44.56 44.61 52.52 48.7 49.4 49 53.28 53.7 56.46 58 58.6 58.8
18/08/2018 22:05:31 44.52 44.82 52.52 48.7 49.3 49 53.72 53.68 56.46 58 58.5 58.8
18/08/2018 22:05:32 43.82 44.5 52.52 48.7 49.3 49 53.63 53.89 56.46 58 58.5 58.8
18/08/2018 22:05:33 43.98 44.26 52.52 48.7 49.3 49 53.02 53.53 56.46 58 58.5 58.8
18/08/2018 22:05:34 44.91 44.58 52.52 48.7 49.3 49 53.41 53.44 56.46 58 58.5 58.8
18/08/2018 22:05:35 44.41 44.87 52.52 48.7 49.3 49 53.06 53.47 56.46 58 58.5 58.8
18/08/2018 22:05:36 44.08 44.36 52.52 48.7 49.3 49 53.81 53.64 56.46 58 58.5 58.8
18/08/2018 22:05:37 43.74 44.45 52.52 48.7 49.3 49 53.34 53.67 56.46 58 58.5 58.8
18/08/2018 22:05:38 44.32 44.39 51.3 48.7 49.3 49 54.25 54.29 56.11 58 58.5 58.8
18/08/2018 22:05:39 43.92 44.26 48.57 48.7 49.3 49 53.66 53.97 54.99 58 58.5 58.8
18/08/2018 22:05:40 45.42 45.2 46.43 48.7 49.3 49 53.71 54.01 54.29 58 58.4 58.8
18/08/2018 22:05:41 43.02 45.12 45.39 48.7 49.3 49 52.89 53.74 54.29 58 58.4 58.8
18/08/2018 22:05:42 45.18 45.2 45.2 48.6 49.3 49 53.78 53.78 54.29 58 58.4 58.8
18/08/2018 22:05:43 44.06 44.65 45.2 48.6 49.3 49 53.48 53.57 54.29 58 58.4 58.8
18/08/2018 22:05:44 43.8 44.42 45.2 48.6 49.3 49 52.7 53.49 54.29 58 58.4 58.8
18/08/2018 22:05:45 44.43 44.54 45.2 48.6 49.3 49 53.14 53.34 54.29 58 58.4 58.8
18/08/2018 22:05:46 44.23 44.43 45.2 48.6 49.3 49 53.05 53.52 54.29 58 58.4 58.8
18/08/2018 22:05:47 44.01 44.28 45.2 48.6 49.3 49 53.75 53.64 54.29 58 58.4 58.8
18/08/2018 22:05:48 44.34 44.48 45.2 48.6 49.3 49 52.54 53.58 54.29 58 58.4 58.8
18/08/2018 22:05:49 43.61 44.25 45.2 48.6 49.3 49 53.3 53.4 54.29 58 58.4 58.8
18/08/2018 22:05:50 43.72 43.97 45.2 48.6 49.3 49 53.16 53.51 54.29 58 58.4 58.8
18/08/2018 22:05:51 43.78 44.09 45.2 48.6 49.3 49 53.63 53.53 54.29 58 58.4 58.8
18/08/2018 22:05:52 44.35 44.28 45.2 48.6 49.3 49 53.64 53.69 54.29 58 58.4 58.8
18/08/2018 22:05:53 43.71 44.43 45.2 48.6 49.3 49 53.89 54.02 54.29 58 58.4 58.8
18/08/2018 22:05:54 43.82 44.32 45.2 48.6 49.3 49 53.2 53.77 54.29 58 58.4 58.8
18/08/2018 22:05:55 43.89 43.92 45.2 48.6 49.3 49 53.76 53.8 54.29 58 58.4 58.8
18/08/2018 22:05:56 43.44 43.97 45.2 48.6 49.3 49 53.32 53.69 54.29 58 58.4 58.8
18/08/2018 22:05:57 45 44.54 45.2 48.6 49.3 49 53.8 53.72 54.29 58 58.4 58.8
18/08/2018 22:05:58 44.2 44.8 45.2 48.6 49.3 49 53.42 53.66 54.29 58 58.4 58.8
18/08/2018 22:05:59 43.77 44.2 45.2 48.6 49.3 49 53.76 53.82 54.29 58 58.4 58.8
18/08/2018 22:06:00 44.88 44.7 45.2 48.5 49.3 49 53.47 53.87 54.29 58 58.4 58.8
18/08/2018 22:06:01 44.25 44.51 45.2 48.5 49.3 49 53.32 53.71 54.29 58 58.4 58.8
18/08/2018 22:06:02 44.25 44.57 45.2 48.4 49.3 49 52.9 53.65 54.29 58 58.4 58.8
18/08/2018 22:06:03 43.89 44.35 45.2 48.4 49.3 49 53.48 53.37 54.29 57.9 58.4 58.8
18/08/2018 22:06:04 44.49 44.44 45.2 48.4 49.3 49 53.56 53.55 54.29 57.9 58.4 58.8
18/08/2018 22:06:05 43.95 44.45 45.2 48.4 49.3 49 53.16 53.63 54.29 57.9 58.4 58.8
18/08/2018 22:06:06 45.12 44.81 45.2 48.4 49.3 49 53.73 53.64 54.29 57.9 58.4 58.8
18/08/2018 22:06:07 45.79 45.55 45.55 48.4 49.3 49 54.12 54.02 54.29 57.9 58.4 58.8
18/08/2018 22:06:08 44.69 45.39 45.55 48.3 49.3 49 53.59 53.88 54.02 57.9 58.4 58.8
18/08/2018 22:06:09 45.18 45.21 45.55 48.2 49.3 49 53.83 54.02 54.02 57.8 58.4 58.8
18/08/2018 22:06:10 46.94 46.55 46.55 48.2 49.3 49 54.28 54.32 54.32 57.8 58.4 58.8
18/08/2018 22:06:11 48.57 48.03 48.03 48.2 49.3 49 55.14 54.89 54.89 57.8 58.4 58.8
18/08/2018 22:06:12 48.06 48.15 48.15 48.2 49.3 49 54.71 54.83 54.89 57.8 58.4 58.8
18/08/2018 22:06:13 48.11 48.26 48.26 48.2 49.3 49 54.34 54.79 54.89 57.8 58.4 58.8
18/08/2018 22:06:14 48.24 48.25 48.26 48.2 49.3 49 54.61 54.7 54.89 57.8 58.4 58.8
18/08/2018 22:06:15 48.53 48.45 48.45 48.2 49.3 49 54.77 54.87 54.89 57.8 58.4 58.8
18/08/2018 22:06:16 48.87 48.7 48.7 48.2 49.3 49 54.75 54.84 54.89 57.8 58.4 58.8
18/08/2018 22:06:17 48.87 48.98 48.98 48.2 49.3 49 54.99 55.02 55.02 57.8 58.4 58.8
18/08/2018 22:06:18 50.45 50.06 50.06 48.2 49.3 49 55.61 55.52 55.52 57.8 58.4 58.8
18/08/2018 22:06:19 50.31 50.45 50.45 48.3 49.3 49 56.5 56.22 56.22 57.8 58.4 58.8
18/08/2018 22:06:20 50.18 50.24 50.45 48.3 49.3 49 58.59 57.82 57.82 57.8 58.4 58.8
18/08/2018 22:06:21 53.45 52.77 52.77 48.3 49.3 49 57.73 57.91 57.91 57.8 58.4 58.8
18/08/2018 22:06:22 56 55.13 55.13 48.4 49.3 49 59.75 59.13 59.13 57.8 58.4 58.8
18/08/2018 22:06:23 54.42 55.41 55.41 48.4 49.3 49 57.74 59.19 59.19 57.8 58.4 58.8
18/08/2018 22:06:24 48.25 54.4 55.41 48.4 49.3 49 54.21 58.12 59.19 57.8 58.4 58.8
18/08/2018 22:06:25 46.6 51.59 55.41 48.4 49.3 49 54.19 56.1 59.19 57.8 58.4 58.8
18/08/2018 22:06:26 45 49.13 55.41 48.4 49.3 49 54.16 54.97 59.19 57.8 58.4 58.8
18/08/2018 22:06:27 44.95 47.03 55.41 48.4 49.3 49 54 54.59 59.19 57.8 58.4 58.8
18/08/2018 22:06:28 44.73 45.82 55.41 48.4 49.3 49 55.08 54.9 59.19 57.8 58.4 58.8
18/08/2018 22:06:29 45.14 45.31 55.41 48.4 49.3 49 53.76 54.74 59.19 57.8 58.4 58.8
18/08/2018 22:06:30 46.89 46.29 55.41 48.4 49.3 49 54.08 54.52 59.19 57.8 58.4 58.8
18/08/2018 22:06:31 48.49 47.98 55.41 48.4 49.3 49 54.87 54.61 59.19 57.8 58.4 58.8
18/08/2018 22:06:32 51.72 50.6 55.41 48.5 49.3 49 56.82 56.18 59.19 57.8 58.4 58.8
18/08/2018 22:06:33 48.7 50.65 55.41 48.5 49.3 49 56.91 56.85 59.19 57.8 58.4 58.8
18/08/2018 22:06:34 47.06 49.28 55.41 48.5 49.3 49 56.31 56.75 59.19 57.8 58.4 58.8
18/08/2018 22:06:35 50.6 50.32 55.41 48.5 49.3 49 57.82 57.65 59.19 57.8 58.4 58.8
18/08/2018 22:06:36 57.51 56.33 56.33 48.5 49.2 49 62.97 62.01 62.01 57.8 58.4 58.8
18/08/2018 22:06:37 60.7 59.6 59.6 48.7 48.9 49 63.54 63.12 63.12 57.9 58.3 58.8
18/08/2018 22:06:38 52.84 59.55 59.6 48.8 48.8 49 57.19 62.91 63.12 57.9 58.3 58.8
18/08/2018 22:06:39 50.59 56.45 59.6 48.8 48.7 49 58.62 60.19 63.12 57.9 58.3 58.8
18/08/2018 22:06:40 49.09 53.72 59.6 48.8 48.6 49 56.99 59.18 63.12 57.9 58.3 58.8
18/08/2018 22:06:41 47.47 51.4 59.6 48.8 48.6 49 58.81 59.1 63.12 57.9 58.3 58.8
18/08/2018 22:06:42 47.04 49.44 59.6 48.8 48.6 49 63.32 62.45 63.12 58 58.3 58.8
18/08/2018 22:06:43 47.42 48.06 59.6 48.8 48.6 49 64.08 64.01 64.01 58 58.3 58.8
18/08/2018 22:06:44 46.63 47.83 59.6 48.8 48.6 49 56.52 63.11 64.01 58 58.3 58.8
18/08/2018 22:06:45 49.14 48.75 59.6 48.8 48.6 49 62.45 62.41 64.01 58 58.3 58.8
18/08/2018 22:06:46 52.96 52.03 59.6 48.8 48.6 49 62.53 63.1 64.01 58.1 58.3 58.8
18/08/2018 22:06:47 54.12 53.53 59.6 48.9 48.6 49 60.68 62.52 64.01 58.1 58.4 58.8
18/08/2018 22:06:48 52.64 53.71 59.6 48.9 48.6 49 58.51 61.16 64.01 58.1 58.4 58.8
18/08/2018 22:06:49 46.52 52.76 59.6 48.9 48.6 49 54.87 59.55 64.01 58.1 58.4 58.8
18/08/2018 22:06:50 44.93 49.85 59.6 48.9 48.6 49 53.44 57.25 64.01 58.1 58.4 58.8
18/08/2018 22:06:51 44.86 47.43 59.6 48.9 48.6 49 54.35 55.23 64.01 58.1 58.4 58.8
18/08/2018 22:06:52 44.64 45.93 59.6 48.9 48.6 49 53.56 54.86 64.01 58.1 58.4 58.8
18/08/2018 22:06:53 45.58 45.49 59.6 48.9 48.6 49 53.33 54.09 64.01 58.1 58.4 58.8
18/08/2018 22:06:54 44.99 45.64 59.6 48.9 48.6 49 53.29 53.62 64.01 58.1 58.4 58.8
18/08/2018 22:06:55 44.9 45.26 59.6 48.9 48.6 49 54.22 54.13 64.01 58.1 58.3 58.8
18/08/2018 22:06:56 44.79 45.29 59.6 48.9 48.6 49 54.46 54.38 64.01 58.1 58.3 58.8
18/08/2018 22:06:57 44.17 44.78 59.6 48.9 48.6 49 53.98 54.4 64.01 58.1 58.3 58.8
18/08/2018 22:06:58 45.33 45.19 59.6 48.9 48.6 49 53.66 54.23 64.01 58.1 58.3 58.8
18/08/2018 22:06:59 45.77 45.59 59.6 48.9 48.6 49 54.11 54.15 64.01 58.1 58.3 58.8
18/08/2018 22:07:00 45.87 45.81 59.6 48.9 48.6 49 55.14 55.01 64.01 58.1 58.3 58.8
18/08/2018 22:07:01 47.47 47.09 59.6 48.9 48.6 49 55.37 55.27 64.01 58.1 58.3 58.8
18/08/2018 22:07:02 48.15 47.88 59.6 48.9 48.6 49 55.51 55.51 64.01 58.1 58.3 58.8
18/08/2018 22:07:03 50.36 49.76 59.6 48.9 48.6 49 58.25 57.67 64.01 58.1 58.3 58.8
18/08/2018 22:07:04 50.66 50.41 59.6 48.9 48.6 49 60.88 60.04 64.01 58.1 58.3 58.8
18/08/2018 22:07:05 50.39 50.55 59.6 48.9 48.6 49 58.23 59.85 64.01 58.2 58.3 58.8
18/08/2018 22:07:06 49.9 50.43 59.6 48.9 48.6 49 57.19 58.8 64.01 58.2 58.3 58.8
18/08/2018 22:07:07 50.46 50.39 59.55 49 48.6 49 63.61 62.9 64.01 58.2 58.3 58.8
18/08/2018 22:07:08 51.04 50.89 56.45 49 48.6 49 66.51 65.97 65.97 58.3 58.4 58.8
18/08/2018 22:07:09 53.36 52.89 53.72 49 48.6 49 63.82 65.17 65.97 58.3 58.4 58.8
18/08/2018 22:07:10 57.69 56.63 56.63 49.1 48.7 49 65.82 65.4 65.97 58.4 58.4 58.8
18/08/2018 22:07:11 59.4 58.56 58.56 49.3 48.7 49.1 63.23 65.29 65.97 58.4 58.4 58.8
18/08/2018 22:07:12 57.68 58.36 58.56 49.3 48.7 49.1 63.58 64.09 65.97 58.5 58.4 58.8
18/08/2018 22:07:13 54.93 58.16 58.56 49.4 48.8 49.1 59.26 63.73 65.97 58.5 58.4 58.8
18/08/2018 22:07:14 48.07 56 58.56 49.4 48.8 49.1 57.27 61.3 65.97 58.5 58.4 58.8
18/08/2018 22:07:15 46.4 52.75 58.56 49.4 48.8 49.1 55.32 59.22 65.97 58.5 58.4 58.8
18/08/2018 22:07:16 45.47 49.92 58.56 49.4 48.7 49.1 53.9 57.02 65.97 58.5 58.4 58.8
18/08/2018 22:07:17 45.02 47.78 58.56 49.4 48.7 49.1 53.81 55.41 65.97 58.5 58.3 58.8
18/08/2018 22:07:18 45.22 46.36 58.56 49.3 48.7 49.1 53.11 54.45 65.97 58.5 58.2 58.8
18/08/2018 22:07:19 44.5 45.7 58.56 49.3 48.7 49.1 53.64 53.79 65.97 58.4 58.1 58.8
18/08/2018 22:07:20 44.93 45.15 58.56 49.3 48.7 49.1 53.38 53.71 65.97 58.4 58 58.8
18/08/2018 22:07:21 44.2 45.06 58.56 49.3 48.7 49.1 53.86 53.85 65.97 58.4 57.9 58.8
18/08/2018 22:07:22 45.49 45.27 58.56 49.3 48.7 49.1 53.41 53.74 65.97 58.3 57.9 58.8
18/08/2018 22:07:23 44.26 45.14 58.56 49.3 48.7 49.1 53.04 53.52 65.97 58.3 57.9 58.8
18/08/2018 22:07:24 44.05 44.88 58.56 49.2 48.7 49.1 53.61 53.55 65.97 58.3 57.9 58.8
18/08/2018 22:07:25 44.92 44.71 58.56 49.2 48.7 49.1 53.89 53.87 65.97 58.3 57.9 58.8
18/08/2018 22:07:26 45.27 45.15 58.56 49.2 48.7 49.1 52.89 53.7 65.97 58.3 57.9 58.8
18/08/2018 22:07:27 44.64 45.11 58.56 49.2 48.7 49.1 54.22 54.08 65.97 58.3 57.9 58.8
18/08/2018 22:07:28 46.66 46.17 58.56 49.2 48.7 49.1 54.08 54.05 65.97 58.3 57.9 58.8
18/08/2018 22:07:29 46.73 46.64 58.56 49.2 48.7 49.1 57.48 56.73 65.97 58.3 57.9 58.8
18/08/2018 22:07:30 45.93 46.61 58.56 49.2 48.7 49.1 59.45 58.74 65.97 58.3 57.9 58.8
18/08/2018 22:07:31 45.85 46.15 58.56 49.2 48.7 49.1 63.05 62.63 65.97 58.4 57.9 58.8
18/08/2018 22:07:32 49.21 48.68 58.56 49.2 48.7 49.1 70.41 69.18 69.18 58.6 58 58.9
18/08/2018 22:07:33 54.96 53.84 58.56 49.3 48.7 49.1 77.39 76.44 76.44 59.6 58.4 58.9
18/08/2018 22:07:34 56.5 55.64 58.56 49.4 48.7 49.1 75.43 77.3 77.3 60.1 58.6 59
18/08/2018 22:07:35 52.72 55.59 58.56 49.4 48.7 49.1 61.74 75.23 77.3 60.1 58.6 59
18/08/2018 22:07:36 47.34 53.77 58.56 49.4 48.7 49.1 55.47 71.23 77.3 60.1 58.6 59
18/08/2018 22:07:37 45.33 50.87 58.56 49.4 48.7 49.1 54.41 67.17 77.3 60.1 58.6 59
18/08/2018 22:07:38 44.96 48.28 58.56 49.3 48.7 49.1 54.09 63.29 77.3 60.1 58.6 59
18/08/2018 22:07:39 45.13 46.5 58.56 49.3 48.7 49.1 54.05 59.83 77.3 60.1 58.6 59
18/08/2018 22:07:40 44.87 45.73 58.56 49.3 48.7 49.1 53.42 57.09 77.3 60.1 58.6 59
18/08/2018 22:07:41 45.22 45.33 58.36 49.3 48.7 49.1 54.92 55.35 77.3 60.1 58.6 59
18/08/2018 22:07:42 46 45.77 58.16 49.3 48.7 49.1 54.17 54.96 77.3 60.1 58.6 59
18/08/2018 22:07:43 47.03 46.67 56 49.3 48.7 49.1 54.26 54.6 77.3 60.1 58.5 59
18/08/2018 22:07:44 47.73 47.48 55.64 49.3 48.7 49.1 58.61 58.01 77.3 60.1 58.5 58.9
18/08/2018 22:07:45 47.82 47.77 55.64 49.3 48.6 49.1 57.42 58.58 77.3 60.1 58.5 58.9
18/08/2018 22:07:46 46.96 47.71 55.64 49.3 48.5 49.1 58.7 58.84 77.3 60.1 58.4 58.9
18/08/2018 22:07:47 47.04 47.44 55.64 49.3 48.5 49.1 61.49 60.71 77.3 60.1 58.1 58.9
18/08/2018 22:07:48 49.71 49.23 55.64 49.3 48.5 49.1 59.07 60.46 77.3 60.1 58 58.9
18/08/2018 22:07:49 54.37 53.31 55.64 49.4 48.5 49.1 63.67 62.62 77.3 60.1 58 58.9
18/08/2018 22:07:50 56.02 55.21 55.64 49.4 48.5 49.1 61.96 62.64 77.3 60.2 58 58.9
18/08/2018 22:07:51 51.74 55.21 55.64 49.4 48.5 49.1 56.68 62.18 77.3 60.2 58 58.9
18/08/2018 22:07:52 47.04 53.14 55.64 49.4 48.5 49.1 54.4 59.46 77.3 60.2 58 58.9
18/08/2018 22:07:53 46.41 50.34 55.64 49.4 48.5 49.1 56.53 57.06 77.3 60.2 58 58.9
18/08/2018 22:07:54 45.44 48.25 55.64 49.4 48.5 49.1 55.97 57.53 77.3 60.1 58 58.9
18/08/2018 22:07:55 45.39 46.77 55.64 49.4 48.5 49.1 54.24 56.07 77.3 60.1 58 58.9
18/08/2018 22:07:56 45.87 46.02 55.64 49.4 48.5 49.1 55.08 55.32 77.3 60.1 58 58.9
18/08/2018 22:07:57 45.49 45.92 55.64 49.4 48.5 49.1 54.04 55.06 77.3 60.1 58 58.9
18/08/2018 22:07:58 46.04 46.03 55.64 49.4 48.5 49.1 54.15 54.59 77.3 60.1 58 58.9
18/08/2018 22:07:59 47.46 47.04 55.64 49.4 48.5 49.1 54.1 54.4 77.3 60.1 58 58.9
18/08/2018 22:08:00 47.79 47.57 55.64 49.4 48.5 49.1 55.39 55.12 77.3 60.1 58 58.9
18/08/2018 22:08:01 47.7 47.74 55.64 49.4 48.5 49.1 56.64 56.36 77.3 60.1 58 58.9
18/08/2018 22:08:02 49.13 48.79 55.64 49.4 48.5 49.1 56.89 56.78 77.3 60.1 58 58.9
18/08/2018 22:08:03 51.2 50.69 55.64 49.4 48.5 49.1 63.52 62.33 77.3 60.1 58 58.9
18/08/2018 22:08:04 55.04 53.93 55.59 49.5 48.6 49.1 64.23 63.59 75.23 60.2 58 58.9
18/08/2018 22:08:05 55.64 55.21 55.21 49.5 48.6 49.1 61.43 63.72 71.23 60.2 58 58.9
18/08/2018 22:08:06 53.74 55.25 55.25 49.6 48.6 49.1 59.04 62.18 67.17 60.2 58 58.9
18/08/2018 22:08:07 48.48 54.13 55.25 49.6 48.6 49.1 58.11 60.57 63.72 60.2 58 58.9
18/08/2018 22:08:08 46.76 51.44 55.25 49.6 48.6 49.1 55.38 58.92 63.72 60.2 58 58.9
18/08/2018 22:08:09 45.69 49.13 55.25 49.6 48.6 49.1 55.71 57.1 63.72 60.2 58 58.9
18/08/2018 22:08:10 45.17 47.34 55.25 49.6 48.6 49.1 54.88 56.21 63.72 60.2 58 58.9
18/08/2018 22:08:11 45.08 46.14 55.25 49.6 48.6 49.1 54.3 55.38 63.72 60.2 58 58.9
18/08/2018 22:08:12 44.98 45.54 55.25 49.6 48.6 49.1 54.5 54.89 63.72 60.2 58 58.9
18/08/2018 22:08:13 44.36 45.03 55.25 49.6 48.6 49.1 55.17 55.13 63.72 60.2 58 58.9
18/08/2018 22:08:14 44.71 45.04 55.25 49.6 48.6 49.1 54.91 55.02 63.72 60.2 58 58.9
18/08/2018 22:08:15 45.54 45.26 55.25 49.6 48.6 49.1 56.21 55.87 63.72 60.2 58 58.9
18/08/2018 22:08:16 45.56 45.52 55.25 49.6 48.6 49.1 55.8 56.32 63.72 60.2 58 58.9
18/08/2018 22:08:17 45.84 45.78 55.25 49.6 48.6 49.1 55.73 55.92 63.72 60.2 58 58.9
18/08/2018 22:08:18 45.88 45.9 55.25 49.6 48.6 49.1 54.49 55.75 63.72 60.2 58 58.9
18/08/2018 22:08:19 47.48 47.01 55.25 49.6 48.6 49.1 59.32 58.49 63.72 60.2 58 58.9
18/08/2018 22:08:20 48.81 48.3 55.25 49.6 48.6 49.1 60.78 60.08 63.72 60.2 58 58.9
18/08/2018 22:08:21 49.26 48.99 55.25 49.6 48.6 49 59.39 60.25 63.72 60.2 58 58.9
18/08/2018 22:08:22 50.67 50.2 55.25 49.6 48.6 49 62.29 61.69 63.72 60.2 58 58.9
18/08/2018 22:08:23 51.31 51.06 55.25 49.6 48.6 48.9 64.69 63.98 63.98 60.2 58.1 58.9
18/08/2018 22:08:24 52.37 51.99 55.25 49.6 48.6 48.9 65.02 64.92 64.92 60.3 58.1 58.9
18/08/2018 22:08:25 53.06 52.69 55.25 49.6 48.7 48.9 62.68 64.36 64.92 60.3 58.1 58.9
18/08/2018 22:08:26 50.74 52.66 55.25 49.6 48.7 48.9 62 63.34 64.92 60.3 58.1 58.9
18/08/2018 22:08:27 47.93 51.46 55.25 49.6 48.7 48.9 59.93 62.39 64.92 60.3 58.1 58.9
18/08/2018 22:08:28 46.4 49.58 55.25 49.6 48.7 48.9 57.68 61.12 64.92 60.3 58.1 58.9
18/08/2018 22:08:29 45.48 47.87 55.25 49.6 48.7 48.9 55.18 59.18 64.92 60.3 58.1 58.9
18/08/2018 22:08:30 44.93 46.54 55.25 49.6 48.7 48.9 54.84 57.09 64.92 60.3 58.1 58.9
18/08/2018 22:08:31 44.93 45.71 55.25 49.6 48.7 48.9 54.77 55.82 64.92 60.3 58.1 58.9
18/08/2018 22:08:32 44.69 45.19 55.25 49.6 48.7 48.9 54.76 55.17 64.92 60.3 58.1 58.9
18/08/2018 22:08:33 44.84 45.04 55.25 49.6 48.7 48.9 56.11 55.95 64.92 60.3 58.1 58.9
18/08/2018 22:08:34 44.59 45.2 55.25 49.6 48.7 48.9 54.52 55.64 64.92 60.3 58.1 58.9
18/08/2018 22:08:35 43.96 44.76 55.25 49.6 48.7 48.9 53.62 54.9 64.92 60.3 58.1 58.9
18/08/2018 22:08:36 44.5 44.48 54.13 49.6 48.7 48.9 53.32 54.32 64.92 60.3 58.1 58.9
18/08/2018 22:08:37 44.14 44.46 52.69 49.6 48.7 48.9 52.66 53.7 64.92 60.3 58.1 58.9
18/08/2018 22:08:38 44.46 44.51 52.69 49.6 48.7 48.9 53.55 53.64 64.92 60.3 58.1 58.9
18/08/2018 22:08:39 43.71 44.49 52.69 49.6 48.7 48.9 53.35 53.59 64.92 60.3 58.1 58.9
18/08/2018 22:08:40 45.03 44.87 52.69 49.6 48.7 48.9 56.7 55.95 64.92 60.3 58.1 58.9
18/08/2018 22:08:41 44.53 44.91 52.69 49.6 48.7 48.9 54.93 55.97 64.92 60.3 58.1 58.9
18/08/2018 22:08:42 44.45 44.73 52.69 49.6 48.7 48.9 55.89 55.89 64.92 60.3 58.1 58.9
18/08/2018 22:08:43 43.75 44.56 52.69 49.6 48.7 48.9 55.64 56.09 64.92 60.3 58.1 58.9
18/08/2018 22:08:44 44.2 44.39 52.69 49.6 48.7 48.9 54.45 55.65 64.92 60.3 58.1 58.9
18/08/2018 22:08:45 44.12 44.55 52.69 49.6 48.7 48.9 53.89 55.24 64.92 60.3 58.1 58.9
18/08/2018 22:08:46 44.11 44.47 52.69 49.5 48.7 48.9 53.41 54.39 64.92 60.3 58.1 58.9
18/08/2018 22:08:47 42.66 44.16 52.69 49.5 48.7 48.9 53.31 53.78 64.92 60.3 58.1 58.9
18/08/2018 22:08:48 43.44 43.69 52.69 49.5 48.6 48.9 53.58 53.67 64.92 60.2 58.1 58.9
18/08/2018 22:08:49 44.27 44.01 52.69 49.5 48.6 48.9 52.87 53.6 64.92 60.2 58.1 58.9
18/08/2018 22:08:50 44.48 44.41 52.69 49.4 48.6 48.9 56.11 55.38 64.92 60.2 58.1 58.9
18/08/2018 22:08:51 44.08 44.53 52.69 49.3 48.6 48.9 56.38 56.13 64.92 60.1 58.1 58.9
18/08/2018 22:08:52 44.9 44.71 52.69 49.2 48.6 48.9 54.5 55.9 64.92 60.1 58.1 58.9
18/08/2018 22:08:53 44.66 44.9 52.69 49 48.6 48.9 54.01 55.09 64.92 59.9 58.1 58.9
18/08/2018 22:08:54 45.3 45.2 52.69 49 48.6 48.9 55.84 55.71 64.36 59.8 58.1 58.9
18/08/2018 22:08:55 48.24 47.73 52.66 48.9 48.6 48.9 55.02 55.25 63.34 59.8 58.1 58.9
18/08/2018 22:08:56 52.15 51.05 51.46 49 48.6 48.9 57.9 57.1 62.39 59.7 58.1 58.9
18/08/2018 22:08:57 50.71 51.18 51.18 49 48.7 48.9 57.19 57.49 61.12 59.7 58.1 58.9
18/08/2018 22:08:58 50.28 50.88 51.18 49 48.7 48.9 56.78 57.19 59.18 59.7 58.1 58.9
18/08/2018 22:08:59 48.7 50.4 51.18 49 48.6 48.9 54.91 56.86 57.49 59.7 58.1 58.9
18/08/2018 22:09:00 48.77 49.41 51.18 49 48.6 48.9 54.63 55.78 57.49 59.7 58.1 58.9
18/08/2018 22:09:01 47.37 48.95 51.18 49 48.6 48.9 54.06 55.05 57.49 59.7 58.1 58.9
18/08/2018 22:09:02 45.94 47.95 51.18 49 48.6 48.9 53.37 54.44 57.49 59.6 58.1 58.9
18/08/2018 22:09:03 45.58 46.83 51.18 48.9 48.6 48.9 53.46 53.82 57.49 59.6 58.1 58.9
18/08/2018 22:09:04 45.48 46.07 51.18 48.9 48.6 48.9 53.6 53.91 57.49 59.6 58.1 58.9
18/08/2018 22:09:05 45.45 45.9 51.18 48.9 48.6 48.9 53.36 53.72 57.49 59.6 58.1 58.9
18/08/2018 22:09:06 44.77 45.52 51.18 48.9 48.6 48.9 53.48 53.63 57.49 59.6 58.1 58.9
18/08/2018 22:09:07 44.84 45.13 51.18 48.9 48.6 48.9 53.39 53.5 57.49 59.6 58.1 58.9
18/08/2018 22:09:08 44.59 44.87 51.18 48.9 48.6 48.9 53.75 53.79 57.49 59.6 58.1 58.9
18/08/2018 22:09:09 44.62 44.85 51.18 48.9 48.6 48.9 53.78 53.95 57.49 59.6 58.1 58.9
18/08/2018 22:09:10 44.79 44.96 51.18 48.8 48.6 48.9 53.88 53.96 57.49 59.6 58.1 58.9
18/08/2018 22:09:11 45.54 45.31 51.18 48.8 48.6 48.9 54.3 54.18 57.49 59.6 58.1 58.9
18/08/2018 22:09:12 45.87 45.81 51.18 48.8 48.6 48.9 54.37 54.43 57.49 59.6 58.1 58.9
18/08/2018 22:09:13 46.9 46.57 51.18 48.8 48.6 48.9 54.38 54.49 57.49 59.6 58.1 58.9
18/08/2018 22:09:14 47.39 47.2 51.18 48.8 48.6 48.9 54.26 54.53 57.49 59.6 58.1 58.9
18/08/2018 22:09:15 48.78 48.37 51.18 48.8 48.6 48.9 55.43 55.11 57.49 59.6 58.1 58.9
18/08/2018 22:09:16 50.15 49.59 51.18 48.8 48.6 48.9 56.12 55.84 57.49 59.6 58.1 58.9
18/08/2018 22:09:17 50.35 50.23 51.18 48.8 48.6 48.9 57.38 57.15 57.49 59.5 58.1 58.9
18/08/2018 22:09:18 48.74 49.92 51.18 48.9 48.6 48.9 55.59 56.6 57.49 59.5 58.1 58.9
18/08/2018 22:09:19 50.46 50.11 51.18 48.9 48.6 48.9 57.68 57.1 57.49 59.5 58.1 58.9
18/08/2018 22:09:20 49 50.17 51.18 48.9 48.6 48.9 55.65 57.05 57.49 59.5 58.1 58.9
18/08/2018 22:09:21 45.1 49.29 51.18 48.9 48.6 48.9 53.7 56.14 57.49 59.4 58.1 58.9
18/08/2018 22:09:22 44.34 47.13 51.18 48.9 48.6 48.9 53.55 54.91 57.49 59.4 58.1 58.9
18/08/2018 22:09:23 47.81 47.97 51.18 48.9 48.6 48.9 55.71 55.24 57.49 59.4 58.1 58.9
18/08/2018 22:09:24 44.66 46.62 51.18 48.8 48.6 48.9 53.5 55.17 57.49 59.3 58.1 58.9
18/08/2018 22:09:25 45.52 45.69 51.18 48.8 48.6 48.9 52.93 54.17 57.49 59.3 58.1 58.9
18/08/2018 22:09:26 44.53 45.64 51.18 48.7 48.6 48.9 53.92 53.9 57.49 59.3 58.1 58.9
18/08/2018 22:09:27 44.88 45.02 50.88 48.7 48.6 48.9 54.06 54.08 57.19 59.2 58.1 58.9
18/08/2018 22:09:28 44.71 45.07 50.4 48.7 48.6 48.9 53.46 54.01 57.15 59.2 58.1 58.8
18/08/2018 22:09:29 45.12 45.1 50.23 48.7 48.6 48.9 54.56 54.49 57.15 59.2 58.1 58.8
18/08/2018 22:09:30 44.94 45.16 50.23 48.7 48.6 48.9 55.64 55.69 57.15 59.2 58.1 58.8
18/08/2018 22:09:31 45.03 45.16 50.23 48.7 48.6 48.9 53.97 54.92 57.15 59.2 58.1 58.8
18/08/2018 22:09:32 44.96 45.15 50.23 48.7 48.5 48.9 53.96 54.33 57.15 59.2 58.1 58.8
18/08/2018 22:09:33 45.53 45.49 50.23 48.7 48.5 48.9 54.18 54.39 57.15 59.2 58.1 58.8
18/08/2018 22:09:34 45.92 45.8 50.23 48.7 48.5 48.9 54.14 54.19 57.15 59.2 58.1 58.8
18/08/2018 22:09:35 45.97 46.04 50.23 48.7 48.5 48.9 53.55 54.2 57.15 59.2 58.1 58.8
18/08/2018 22:09:36 46.5 46.47 50.23 48.7 48.5 48.9 53.95 53.95 57.15 59.2 58.1 58.8
18/08/2018 22:09:37 48.01 47.51 50.23 48.7 48.5 48.9 56.1 55.67 57.15 59.2 58.1 58.8
18/08/2018 22:09:38 48.28 48.07 50.23 48.7 48.5 48.9 56.57 56.28 57.15 59.2 58.1 58.8
18/08/2018 22:09:39 49.01 48.78 50.23 48.7 48.5 48.9 57.33 56.96 57.15 59.2 58.1 58.8
18/08/2018 22:09:40 48.56 48.72 50.23 48.7 48.5 48.9 56.68 57.17 57.17 59.2 58.1 58.8
18/08/2018 22:09:41 50.09 49.65 50.23 48.7 48.5 48.9 57.67 57.35 57.35 59.2 58.1 58.8
18/08/2018 22:09:42 49.47 49.73 50.23 48.7 48.5 48.9 57.47 57.76 57.76 59.2 58.1 58.8
18/08/2018 22:09:43 47.48 49.47 50.23 48.7 48.5 48.9 57.32 57.52 57.76 59.2 58.1 58.8
18/08/2018 22:09:44 48.94 48.92 50.23 48.7 48.5 48.9 56.17 57.33 57.76 59.2 58.1 58.8
18/08/2018 22:09:45 46.86 48.66 50.23 48.7 48.5 48.9 54.15 56.73 57.76 59.2 58.1 58.8
18/08/2018 22:09:46 45.75 47.55 50.23 48.7 48.5 48.9 53.69 55.24 57.76 59.2 58.1 58.8
18/08/2018 22:09:47 45.1 46.5 50.17 48.7 48.5 48.9 53.93 54.39 57.76 59.2 58.1 58.8
18/08/2018 22:09:48 44.83 45.66 50.17 48.7 48.5 48.9 53.7 54.29 57.76 59.2 58.1 58.8
18/08/2018 22:09:49 44.77 45.15 50.17 48.7 48.5 48.9 53.55 54.14 57.76 59.2 58.1 58.8
18/08/2018 22:09:50 44.73 45.15 49.73 48.7 48.5 48.9 54.17 54.11 57.76 59.2 58.1 58.8
18/08/2018 22:09:51 44.4 44.79 49.73 48.7 48.5 48.9 53.24 53.92 57.76 59.2 58.1 58.8
18/08/2018 22:09:52 44.32 44.57 49.73 48.7 48.5 48.9 53.5 53.63 57.76 59.2 58.1 58.8
18/08/2018 22:09:53 44.53 44.71 49.73 48.7 48.5 48.9 53.67 53.93 57.76 59.2 58.1 58.8
18/08/2018 22:09:54 44.94 44.88 49.73 48.7 48.5 48.9 53.51 53.79 57.76 59.2 58.1 58.8
18/08/2018 22:09:55 45.19 45.11 49.73 48.7 48.5 48.9 54.18 54.04 57.76 59.2 58.1 58.8
18/08/2018 22:09:56 44.23 45.14 49.73 48.7 48.5 48.9 52.5 53.91 57.76 59.2 58.1 58.8
18/08/2018 22:09:57 44.77 44.82 49.73 48.7 48.5 48.8 54.19 53.86 57.76 59.2 58.1 58.8
18/08/2018 22:09:58 45.01 45.02 49.73 48.7 48.5 48.8 53.36 53.93 57.76 59.2 58.1 58.8
18/08/2018 22:09:59 45.71 45.53 49.73 48.7 48.5 48.8 53.65 53.76 57.76 59.2 58.1 58.8
18/08/2018 22:10:00 45.64 45.75 49.73 48.7 48.5 48.8 54.46 54.22 57.76 59.2 58.1 58.8
18/08/2018 22:10:01 45.33 45.58 49.73 48.7 48.5 48.8 55.51 55.08 57.76 59.2 58.1 58.8
18/08/2018 22:10:02 46.33 46.01 49.73 48.7 48.5 48.8 54.59 55.11 57.76 59.2 58.1 58.8
18/08/2018 22:10:03 46.81 46.62 49.73 48.7 48.5 48.8 55.04 55.02 57.76 59.2 58.1 58.8
18/08/2018 22:10:04 46.5 46.66 49.73 48.7 48.5 48.8 54.52 54.94 57.76 59.2 58.1 58.8
18/08/2018 22:10:05 47.86 47.44 49.73 48.6 48.5 48.8 55.28 55.2 57.76 59.2 58.1 58.8
18/08/2018 22:10:06 48.57 48.35 49.73 48.6 48.5 48.8 55.14 55.29 57.76 59.2 58.1 58.8
18/08/2018 22:10:07 52.98 51.93 51.93 48.6 48.5 48.8 57.09 56.66 57.76 59.2 58.1 58.8
18/08/2018 22:10:08 53.56 53.03 53.03 48.7 48.5 48.8 58.24 57.74 57.76 59.2 58.1 58.8
18/08/2018 22:10:09 52.86 53.48 53.48 48.7 48.5 48.8 56.85 57.85 57.85 59.2 58.1 58.8
18/08/2018 22:10:10 48.31 52.64 53.48 48.7 48.5 48.8 55.4 57.11 57.85 59.2 58.1 58.8
18/08/2018 22:10:11 46.1 50.42 53.48 48.7 48.5 48.8 54.19 56.13 57.85 59.2 58.1 58.8
18/08/2018 22:10:12 46.11 48.3 53.48 48.7 48.5 48.8 54.96 55.43 57.85 59.2 58.1 58.8
18/08/2018 22:10:13 45.84 46.95 53.48 48.7 48.5 48.8 54.67 54.96 57.85 59.2 58.1 58.8
18/08/2018 22:10:14 46.02 46.32 53.48 48.7 48.5 48.8 54.62 54.91 57.85 59.2 58.1 58.8
18/08/2018 22:10:15 46.22 46.64 53.48 48.7 48.5 48.8 54.39 54.74 57.85 59.2 58.1 58.8
18/08/2018 22:10:16 46.97 46.72 53.48 48.7 48.5 48.9 54.74 54.74 57.85 59.2 58.1 58.8
18/08/2018 22:10:17 47.26 47.07 53.48 48.7 48.5 48.9 54.55 54.83 57.85 59.2 58.1 58.8
18/08/2018 22:10:18 48.47 48.05 53.48 48.7 48.5 48.9 55.31 55.17 57.85 59.2 58.1 58.8
18/08/2018 22:10:19 49.29 48.9 53.48 48.7 48.6 48.9 55.44 55.52 57.85 59.2 58.1 58.8
18/08/2018 22:10:20 49.51 49.35 53.48 48.8 48.6 48.9 56.7 56.19 57.85 59.2 58.1 58.8
18/08/2018 22:10:21 48.99 49.39 53.48 48.8 48.6 48.9 56.15 56.33 57.85 59.2 58.1 58.8
18/08/2018 22:10:22 49.85 49.72 53.48 48.8 48.6 48.9 56.56 56.48 57.85 59.2 58.1 58.8
18/08/2018 22:10:23 48.32 49.5 53.48 48.8 48.6 48.9 56.18 56.43 57.85 59.2 58.1 58.8
18/08/2018 22:10:24 49.91 49.64 53.48 48.8 48.6 48.9 56.35 56.45 57.85 59.2 58.1 58.8
18/08/2018 22:10:25 50.33 50.11 53.48 48.8 48.6 48.9 57.55 57.15 57.85 59.2 58.1 58.8
18/08/2018 22:10:26 52.07 51.65 53.48 48.8 48.6 48.9 59 58.55 58.55 59.2 58.1 58.8
18/08/2018 22:10:27 49.28 51.73 53.48 48.8 48.6 48.9 56.24 58.59 58.59 59.2 58.1 58.8
18/08/2018 22:10:28 45.39 50.11 53.48 48.9 48.6 48.9 54.78 57.11 58.59 59.2 58.1 58.8
18/08/2018 22:10:29 44.64 47.75 53.48 48.9 48.6 48.9 54.02 55.85 58.59 59.2 58.1 58.8
18/08/2018 22:10:30 44.39 46.09 53.48 48.9 48.6 48.9 53.97 54.98 58.59 59.2 58.1 58.8
18/08/2018 22:10:31 44.51 45.1 53.48 48.9 48.6 48.9 53.52 54.29 58.59 59.2 58.1 58.8
18/08/2018 22:10:32 44.55 44.85 53.48 48.9 48.6 48.9 53.47 53.94 58.59 59.2 58.1 58.8
18/08/2018 22:10:33 44.26 44.76 53.48 48.9 48.6 48.9 53.84 53.84 58.59 59.2 58.1 58.8
18/08/2018 22:10:34 45.15 45.06 53.48 48.9 48.6 48.9 53.81 54.03 58.59 59.2 58.1 58.8
18/08/2018 22:10:35 44.91 45.06 53.48 48.9 48.6 48.9 54.05 54.07 58.59 59.2 58.1 58.8
18/08/2018 22:10:36 45.12 45.29 53.48 48.9 48.6 48.9 53.6 54.03 58.59 59.2 58.1 58.8
18/08/2018 22:10:37 44.32 45.06 53.48 48.9 48.6 48.9 53.42 53.87 58.59 59.2 58.1 58.8
18/08/2018 22:10:38 44.73 44.82 53.48 48.9 48.6 48.9 54.22 54.13 58.59 59.2 58.1 58.8
18/08/2018 22:10:39 44.49 44.88 52.64 48.9 48.6 48.9 54.44 54.4 58.59 59.2 58.1 58.8
18/08/2018 22:10:40 44.72 44.68 51.73 48.9 48.6 48.9 53.91 54.25 58.59 59.2 58.1 58.8
18/08/2018 22:10:41 44.77 44.8 51.73 48.9 48.6 48.9 54.22 54.35 58.59 59.2 58.1 58.8
18/08/2018 22:10:42 45.49 45.36 51.73 48.9 48.6 48.9 53.9 54.16 58.59 59.2 58.1 58.8
18/08/2018 22:10:43 45.02 45.23 51.73 48.9 48.6 48.9 53.96 54.14 58.59 59.2 58.1 58.8
18/08/2018 22:10:44 44.89 45.34 51.73 48.9 48.5 48.9 53.33 54.1 58.59 59.2 58.1 58.8
18/08/2018 22:10:45 45.66 45.49 51.73 48.9 48.5 48.9 54.93 54.86 58.59 59.2 58.1 58.8
18/08/2018 22:10:46 47.38 46.81 51.73 48.9 48.5 48.8 56.46 55.86 58.59 59.3 58.1 58.8
18/08/2018 22:10:47 47.13 47.15 51.73 48.9 48.5 48.8 58.64 58.29 58.59 59.3 58.1 58.8
18/08/2018 22:10:48 46.43 46.99 51.73 48.9 48.5 48.8 54.44 57.68 58.59 59.3 58.1 58.8
18/08/2018 22:10:49 45.54 46.63 51.73 48.9 48.5 48.8 62.83 61.79 61.79 59.3 58.1 58.8
18/08/2018 22:10:50 45.21 45.99 51.73 48.9 48.5 48.8 60.04 62.14 62.14 59.3 58.1 58.8
18/08/2018 22:10:51 46.8 46.49 51.73 48.9 48.5 48.8 60.85 60.92 62.14 59.3 58.1 58.8
18/08/2018 22:10:52 49.16 48.49 51.73 48.9 48.5 48.8 64.36 63.6 63.6 59.4 58.2 58.8
18/08/2018 22:10:53 53.51 52.28 52.28 48.9 48.5 48.8 57.87 62.84 63.6 59.4 58.2 58.8
18/08/2018 22:10:54 54 53.44 53.44 49 48.5 48.8 59.51 60.44 63.6 59.4 58.2 58.8
18/08/2018 22:10:55 49.3 53.36 53.44 49 48.5 48.8 56.56 59.99 63.6 59.4 58.2 58.8
18/08/2018 22:10:56 45.76 51.12 53.44 49 48.5 48.8 55.65 57.95 63.6 59.4 58.2 58.8
18/08/2018 22:10:57 44.67 48.57 53.44 49 48.5 48.8 55.13 56.75 63.6 59.4 58.2 58.8
18/08/2018 22:10:58 45.3 46.55 53.44 49 48.5 48.8 54.32 55.67 63.6 59.4 58.2 58.8
18/08/2018 22:10:59 44.76 45.8 53.44 49 48.5 48.8 53.19 55.04 63.6 59.4 58.2 58.8
18/08/2018 22:11:00 44.78 45.18 53.44 49 48.5 48.8 53.85 54.02 63.6 59.4 58.2 58.7
18/08/2018 22:11:01 44.88 45.04 53.44 49 48.5 48.8 54.04 54.23 63.6 59.4 58.2 58.7
18/08/2018 22:11:02 43.97 44.99 53.44 49 48.5 48.8 53.89 54.31 63.6 59.4 58.2 58.7
18/08/2018 22:11:03 44.76 44.75 53.44 49 48.5 48.8 52.88 53.88 63.6 59.4 58.2 58.7
18/08/2018 22:11:04 44.33 44.84 53.44 49 48.5 48.8 53.35 53.59 63.6 59.4 58.2 58.7
18/08/2018 22:11:05 44.69 44.89 53.44 49 48.5 48.8 53.71 53.71 63.6 59.4 58.2 58.7
18/08/2018 22:11:06 44.35 44.61 53.44 49 48.5 48.8 53.45 53.63 63.6 59.4 58.1 58.7
18/08/2018 22:11:07 45.12 45.05 53.44 49 48.5 48.8 54.05 53.91 63.6 59.4 58.1 58.7
18/08/2018 22:11:08 44.35 44.91 53.44 49 48.5 48.8 53.77 53.98 63.6 59.4 58.1 58.7
18/08/2018 22:11:09 44.68 44.81 53.44 49 48.5 48.8 55.23 54.83 63.6 59.4 58.1 58.7
18/08/2018 22:11:10 44.52 44.76 53.44 49 48.5 48.8 54.18 54.84 63.6 59.4 58.1 58.7
18/08/2018 22:11:11 45.64 45.39 53.44 49 48.5 48.8 55.07 54.96 63.6 59.4 58.1 58.7
18/08/2018 22:11:12 46.41 46.16 53.44 49 48.5 48.8 55.3 55.33 63.6 59.4 58.1 58.7
18/08/2018 22:11:13 48.7 48.01 53.44 49 48.5 48.8 57.54 56.91 63.6 59.4 58.1 58.7
18/08/2018 22:11:14 49.32 48.89 53.44 49 48.5 48.8 58.11 57.93 63.6 59.4 58.1 58.7
18/08/2018 22:11:15 48.5 48.97 53.44 49 48.5 48.8 61.24 60.61 63.6 59.4 58.1 58.7
18/08/2018 22:11:16 47.64 48.54 53.44 49 48.5 48.8 59.75 61.26 63.6 59.4 58.1 58.7
18/08/2018 22:11:17 48.05 48.06 53.44 49 48.5 48.8 55.52 59.62 63.6 59.4 58.1 58.7
18/08/2018 22:11:18 47.72 48.02 53.44 49 48.4 48.8 55.25 57.57 63.6 59.4 58.1 58.7
18/08/2018 22:11:19 47.53 47.9 53.44 49 48.4 48.8 56.06 56.34 63.6 59.4 58.1 58.7
18/08/2018 22:11:20 46.67 47.81 53.44 48.9 48.4 48.8 55.03 56.2 63.6 59.4 58.1 58.7
18/08/2018 22:11:21 45.63 46.96 53.44 48.9 48.4 48.8 53.73 55.36 63.6 59.4 58.1 58.7
18/08/2018 22:11:22 46 46.24 53.44 48.8 48.4 48.8 55.45 55.23 62.84 59.4 58.1 58.7
18/08/2018 22:11:23 45.14 46.06 53.44 48.8 48.4 48.8 56.05 55.88 61.26 59.4 58.1 58.7
18/08/2018 22:11:24 45.83 45.91 53.36 48.8 48.4 48.8 55.1 55.77 61.26 59.4 58.1 58.7
18/08/2018 22:11:25 45.14 45.74 51.12 48.8 48.4 48.8 54.61 55.43 61.26 59.4 58.1 58.7
18/08/2018 22:11:26 45.15 45.48 48.97 48.8 48.4 48.8 54.15 54.89 61.26 59.4 58.1 58.7
18/08/2018 22:11:27 45 45.29 48.97 48.8 48.4 48.8 53.62 54.27 61.26 59.4 58.1 58.7
18/08/2018 22:11:28 46.16 45.99 48.97 48.8 48.4 48.8 53.94 54.03 61.26 59.4 58.1 58.7
18/08/2018 22:11:29 44.85 45.94 48.97 48.8 48.4 48.8 53.94 54.21 61.26 59.4 58.1 58.7
18/08/2018 22:11:30 45.38 45.56 48.97 48.8 48.4 48.8 55.67 55.26 61.26 59.4 58.1 58.7
18/08/2018 22:11:31 45.28 45.38 48.97 48.8 48.4 48.8 54.38 54.99 61.26 59.4 58.1 58.7
18/08/2018 22:11:32 45.34 45.5 48.97 48.8 48.4 48.8 53.79 54.62 61.26 59.4 58.1 58.7
18/08/2018 22:11:33 44.28 45.3 48.97 48.7 48.4 48.8 55.06 54.85 61.26 59.4 58.1 58.7
18/08/2018 22:11:34 45.04 45.02 48.97 48.7 48.4 48.8 55.17 55.22 61.26 59.4 58.1 58.7
18/08/2018 22:11:35 45.36 45.45 48.97 48.7 48.4 48.8 56 55.84 61.26 59.4 58.1 58.7
18/08/2018 22:11:36 45.6 45.56 48.97 48.6 48.4 48.8 57.68 57.26 61.26 59.4 58.1 58.7
18/08/2018 22:11:37 45.18 45.62 48.97 48.4 48.4 48.8 56.13 57.06 61.26 59.3 58.1 58.7
18/08/2018 22:11:38 46.38 46.11 48.97 48.4 48.4 48.8 55.73 56.62 61.26 59.3 58.1 58.7
18/08/2018 22:11:39 46.8 46.68 48.97 48.3 48.4 48.8 58.47 57.87 61.26 59.3 58.1 58.7
18/08/2018 22:11:40 48.99 48.33 48.97 48.3 48.4 48.8 59.09 58.84 61.26 59.3 58.1 58.7
18/08/2018 22:11:41 54.56 53.52 53.52 48.4 48.4 48.8 65.01 64.12 64.12 59.4 58.1 58.7
18/08/2018 22:11:42 57.51 56.42 56.42 48.5 48.4 48.8 67.98 67.3 67.3 59.5 58.2 58.7
18/08/2018 22:11:43 57.46 57.09 57.09 48.6 48.4 48.8 71.87 70.99 70.99 59.7 58.3 58.7
18/08/2018 22:11:44 55.95 56.99 57.09 48.7 48.5 48.8 67.18 71.12 71.12 59.7 58.3 58.7
18/08/2018 22:11:45 54.85 56.37 57.09 48.7 48.5 48.8 63.1 68.55 71.12 59.7 58.3 58.7
18/08/2018 22:11:46 53.49 55.36 57.09 48.7 48.5 48.8 65.4 66.04 71.12 59.8 58.4 58.7
18/08/2018 22:11:47 52.32 54.21 57.09 48.7 48.5 48.8 61.75 65.54 71.12 59.8 58.4 58.7
18/08/2018 22:11:48 50.36 53.06 57.09 48.7 48.5 48.8 58.68 63.57 71.12 59.8 58.4 58.7
18/08/2018 22:11:49 49.41 51.54 57.09 48.7 48.5 48.8 63.69 63.52 71.12 59.8 58.4 58.7
18/08/2018 22:11:50 49.05 50.3 57.09 48.7 48.5 48.8 67.5 66.42 71.12 59.9 58.4 58.7
18/08/2018 22:11:51 50.54 50.39 57.09 48.7 48.5 48.8 64.15 66.52 71.12 59.9 58.4 58.7
18/08/2018 22:11:52 53.63 52.86 57.09 48.8 48.5 48.8 58.37 64.59 71.12 59.9 58.4 58.7
18/08/2018 22:11:53 56.2 55.25 57.09 48.8 48.5 48.8 62.07 62.23 71.12 59.9 58.5 58.7
18/08/2018 22:11:54 54.1 55.3 57.09 48.9 48.6 48.8 60.64 61.94 71.12 60 58.5 58.8
18/08/2018 22:11:55 51.56 54.45 57.09 48.9 48.6 48.8 57.9 61.29 71.12 60 58.5 58.8
18/08/2018 22:11:56 51.87 52.85 57.09 48.9 48.6 48.8 58.19 59.38 71.12 60 58.5 58.8
18/08/2018 22:11:57 52.2 52.38 57.09 48.9 48.6 48.8 58.78 58.86 71.12 60 58.5 58.8
18/08/2018 22:11:58 52.66 52.61 57.09 49 48.6 48.8 57.52 58.86 71.12 60 58.5 58.8
18/08/2018 22:11:59 52.42 52.86 57.09 49 48.6 48.8 57.41 58.18 71.12 60 58.5 58.8
18/08/2018 22:12:00 50.74 52.35 57.09 49 48.6 48.8 60.56 60.28 71.12 60 58.5 58.8
18/08/2018 22:12:01 50.58 51.45 57.09 49 48.6 48.8 59.36 60.33 71.12 60 58.5 58.8
18/08/2018 22:12:02 47.63 50.77 57.09 49 48.6 48.8 58.37 59.61 71.12 60 58.5 58.8
18/08/2018 22:12:03 48.23 48.99 57.09 49 48.6 48.8 62.43 61.47 71.12 60 58.5 58.8
18/08/2018 22:12:04 51.94 51.31 57.09 49 48.6 48.8 59.18 61.23 71.12 60 58.5 58.8
18/08/2018 22:12:05 54.81 53.94 57.09 49.1 48.6 48.9 60.11 60.83 71.12 60 58.5 58.8
18/08/2018 22:12:06 52.97 54.31 57.09 49.1 48.6 48.9 57.7 60.01 71.12 60 58.4 58.8
18/08/2018 22:12:07 47.64 52.99 57.09 49.1 48.6 48.9 55.9 58.61 71.12 60 58.4 58.8
18/08/2018 22:12:08 46.35 50.43 57.09 49.1 48.6 48.9 55.27 57.1 71.12 59.9 58.4 58.8
18/08/2018 22:12:09 46.23 48.35 57.09 49 48.6 48.9 54.88 56.13 71.12 59.9 58.4 58.8
18/08/2018 22:12:10 47.62 47.51 57.09 48.9 48.6 48.9 55.47 55.83 71.12 59.9 58.4 58.8
18/08/2018 22:12:11 48.4 48.22 57.09 48.8 48.6 48.9 54.13 55.3 71.12 59.8 58.4 58.8
18/08/2018 22:12:12 47.66 48.29 57.09 48.7 48.6 48.9 54.32 54.71 71.12 59.8 58.4 58.8
18/08/2018 22:12:13 47.09 47.82 56.99 48.6 48.6 48.9 54.26 54.53 71.12 59.8 58.4 58.8
18/08/2018 22:12:14 46.71 47.45 56.37 48.6 48.7 48.9 54.14 54.42 68.55 59.8 58.4 58.8
18/08/2018 22:12:15 47.25 47.19 55.36 48.6 48.6 48.9 54.34 54.43 66.52 59.8 58.4 58.8
18/08/2018 22:12:16 47 47.23 55.3 48.6 48.7 48.9 54.87 54.77 66.52 59.8 58.4 58.8
18/08/2018 22:12:17 46.9 47.12 55.3 48.6 48.7 48.9 54.33 54.79 66.52 59.8 58.4 58.8
18/08/2018 22:12:18 46.02 47.01 55.3 48.6 48.7 48.9 53.93 54.47 66.52 59.8 58.4 58.8
18/08/2018 22:12:19 45.16 46.35 55.3 48.6 48.7 48.9 54.23 54.42 66.52 59.8 58.4 58.8
18/08/2018 22:12:20 46.66 46.38 55.3 48.6 48.7 48.9 54.24 54.42 66.52 59.8 58.4 58.8
18/08/2018 22:12:21 45.91 46.37 55.3 48.6 48.7 48.9 54.99 54.85 64.59 59.8 58.4 58.8
18/08/2018 22:12:22 45.6 46.19 55.3 48.6 48.7 48.9 54.79 54.82 62.23 59.8 58.4 58.8
18/08/2018 22:12:23 47.21 46.76 55.3 48.6 48.7 48.9 54.97 55.07 61.94 59.8 58.4 58.8
18/08/2018 22:12:24 46.86 46.89 54.45 48.6 48.7 48.9 56.15 55.86 61.47 59.8 58.4 58.8
18/08/2018 22:12:25 47.63 47.39 54.31 48.6 48.7 48.9 60.8 60.47 61.47 59.8 58.4 58.8
18/08/2018 22:12:26 47.59 47.62 54.31 48.7 48.7 48.9 59.37 61.36 61.47 59.8 58.4 58.8
18/08/2018 22:12:27 48.14 47.96 54.31 48.7 48.7 48.9 57.94 59.31 61.47 59.8 58.4 58.8
18/08/2018 22:12:28 49.61 49.38 54.31 48.7 48.6 48.9 62.7 62.21 62.21 59.8 58.4 58.8
18/08/2018 22:12:29 53.69 52.79 54.31 48.7 48.6 48.9 64.65 64.08 64.08 59.9 58.5 58.8
18/08/2018 22:12:30 58.13 57.27 57.27 48.8 48.7 48.9 69 68.1 68.1 60 58.5 58.8
18/08/2018 22:12:31 60.08 59.21 59.21 49 48.7 48.9 66.9 68.21 68.21 60 58.5 58.8
18/08/2018 22:12:32 57.16 59.21 59.21 49.1 48.8 48.9 61.64 67.15 68.21 59.9 58.5 58.8
18/08/2018 22:12:33 57.24 58.07 59.21 49.1 48.8 48.9 61.11 64.55 68.21 59 58.6 58.8
18/08/2018 22:12:34 55.53 57.55 59.21 49.1 48.8 48.9 59.67 62.74 68.21 58.3 58.6 58.8
18/08/2018 22:12:35 49.3 56.2 59.21 49.1 48.8 48.9 55.92 60.99 68.21 58.3 58.6 58.8
18/08/2018 22:12:36 46.42 53.13 59.21 49.1 48.8 48.9 54.79 58.49 68.21 58.3 58.6 58.8
18/08/2018 22:12:37 45.73 50.23 59.21 49.1 48.8 48.9 54.32 56.57 68.21 58.3 58.6 58.8
18/08/2018 22:12:38 45.26 48.05 59.21 49.1 48.8 48.9 54.75 55.36 68.21 58.3 58.6 58.8
18/08/2018 22:12:39 45.34 46.56 59.21 49.1 48.8 48.9 55.15 55.45 68.21 58.3 58.6 58.8
18/08/2018 22:12:40 45.83 45.95 59.21 49.1 48.8 48.9 54.35 55.17 68.21 58.3 58.6 58.8
18/08/2018 22:12:41 46.56 46.4 59.21 49.1 48.8 48.9 54.99 54.93 68.21 58.3 58.6 58.8
18/08/2018 22:12:42 47.35 47.08 59.21 49.1 48.8 48.9 57.99 57.16 68.21 58.3 58.6 58.8
18/08/2018 22:12:43 46.49 47.06 59.21 49.1 48.8 48.9 63.22 62.63 68.21 58.4 58.6 58.8
18/08/2018 22:12:44 46.29 46.78 59.21 49.1 48.8 48.9 70.26 68.72 68.72 58.6 58.7 58.8
18/08/2018 22:12:45 46.2 46.52 59.21 49.1 48.8 48.9 67.2 68.45 68.72 58.7 58.7 58.8
18/08/2018 22:12:46 48.42 47.96 59.21 49.1 48.8 48.9 63.15 67.7 68.72 58.7 58.7 58.8
18/08/2018 22:12:47 50.89 50.29 59.21 49.1 48.8 48.9 59.3 65.44 68.72 58.7 58.7 58.8
18/08/2018 22:12:48 53.03 52.29 59.21 49.1 48.9 48.9 59.34 62.8 68.72 58.7 58.7 58.8
18/08/2018 22:12:49 50.51 52.32 59.21 49.1 48.9 48.9 57.26 60.89 68.72 58.6 58.7 58.8
18/08/2018 22:12:50 46.44 51.03 59.21 49 48.9 48.9 55.17 58.84 68.72 58.6 58.7 58.8
18/08/2018 22:12:51 45.58 48.68 59.21 49 48.9 48.9 54.84 56.86 68.72 58.6 58.7 58.8
18/08/2018 22:12:52 45.41 47 59.21 49 48.9 48.9 54.37 55.68 68.72 58.6 58.7 58.8
18/08/2018 22:12:53 44.92 46.12 59.21 49 48.9 48.9 55.15 55.14 68.72 58.6 58.7 58.8
18/08/2018 22:12:54 45.21 45.49 59.21 49 48.8 48.9 54.9 55.29 68.72 58.6 58.7 58.8
18/08/2018 22:12:55 45.09 45.53 59.21 49 48.8 48.9 57.77 57.43 68.72 58.6 58.7 58.8
18/08/2018 22:12:56 45.23 45.24 59.21 49 48.8 48.9 53.77 57.12 68.72 58.6 58.7 58.8
18/08/2018 22:12:57 45.12 45.4 59.21 49 48.8 48.9 53.78 55.37 68.72 58.6 58.7 58.8
18/08/2018 22:12:58 45.53 45.53 59.21 49 48.8 48.9 54.32 54.54 68.72 58.6 58.7 58.8
18/08/2018 22:12:59 47.17 46.75 59.21 49 48.8 48.9 54.97 54.94 68.72 58.6 58.7 58.8
18/08/2018 22:13:00 49.18 48.67 59.21 49 48.8 48.9 64.27 63.15 68.72 58.7 58.7 58.8
18/08/2018 22:13:01 48.69 49.09 59.21 49 48.8 48.9 61.38 63.73 68.72 58.7 58.7 58.8
18/08/2018 22:13:02 46.13 48.47 58.07 49 48.8 48.9 56.65 61.63 68.72 58.7 58.7 58.8
18/08/2018 22:13:03 45.36 47.12 57.55 49 48.8 48.9 56.36 59.1 68.72 58.6 58.7 58.8
18/08/2018 22:13:04 46.81 46.76 56.2 48.9 48.8 48.9 56.88 57.62 68.72 58.6 58.7 58.8
18/08/2018 22:13:05 50.25 49.3 53.13 48.9 48.8 48.9 61.74 60.56 68.72 58.6 58.7 58.8
18/08/2018 22:13:06 53.98 52.91 52.91 48.9 48.9 48.9 60.76 60.76 68.72 58.6 58.7 58.8
18/08/2018 22:13:07 56.28 55.37 55.37 48.9 48.9 48.9 61.18 61.15 68.72 58.6 58.8 58.8
18/08/2018 22:13:08 53.53 55.38 55.38 49 48.9 48.9 60.2 61.72 68.72 58.6 58.8 58.8
18/08/2018 22:13:09 51.17 54.08 55.38 49 48.9 48.9 61.36 61.3 68.72 58.7 58.8 58.8
18/08/2018 22:13:10 50.46 52.48 55.38 49 48.9 48.9 57.4 61.13 68.72 58.7 58.8 58.8
18/08/2018 22:13:11 49.27 51.28 55.38 49 48.9 48.9 60.2 60.07 68.72 58.7 58.8 58.8
18/08/2018 22:13:12 48.68 50.1 55.38 49 48.9 48.9 57.14 59.71 68.72 58.7 58.8 58.8
18/08/2018 22:13:13 48.75 49.47 55.38 49 48.9 48.9 58.7 58.64 68.72 58.7 58.8 58.8
18/08/2018 22:13:14 48.69 48.94 55.38 49 48.9 48.9 59.53 59.31 68.45 58.7 58.8 58.8
18/08/2018 22:13:15 50.83 50.34 55.38 49.1 48.9 48.9 62.48 61.92 67.7 58.7 58.8 58.8
18/08/2018 22:13:16 52.59 51.88 55.38 49.1 48.9 48.9 61.77 62.5 65.44 58.8 58.8 58.8
18/08/2018 22:13:17 53.27 52.89 55.38 49.1 48.9 48.9 64.42 63.9 63.9 58.8 58.8 58.8
18/08/2018 22:13:18 54.7 54.18 55.38 49.2 49 48.9 67.69 66.72 66.72 58.9 58.9 58.9
18/08/2018 22:13:19 55.76 55.3 55.38 49.2 49 48.9 64.44 66.44 66.72 58.9 58.9 58.9
18/08/2018 22:13:20 54.18 55.2 55.38 49.3 49 48.9 63.87 65.32 66.72 59 58.9 58.9
18/08/2018 22:13:21 54.96 55.18 55.38 49.3 49 48.9 63.25 64.55 66.72 59 58.9 58.9
18/08/2018 22:13:22 53.39 54.69 55.38 49.3 49 48.9 60.94 63.93 66.72 59 58.9 58.9
18/08/2018 22:13:23 54.26 54.22 55.38 49.3 49 48.9 64.32 63.98 66.72 59 58.9 58.9
18/08/2018 22:13:24 55.36 55.02 55.38 49.4 49.1 49 68.9 67.68 67.68 59.1 59 58.9
18/08/2018 22:13:25 57.15 56.53 56.53 49.4 49.1 49 78.64 77.37 77.37 60.2 59.4 59
18/08/2018 22:13:26 57.26 57.2 57.2 49.5 49.1 49 68.7 76.44 77.37 60.3 59.4 59
18/08/2018 22:13:27 55.92 56.97 57.2 49.5 49.1 49 69.16 73.33 77.37 60.4 59.5 59
18/08/2018 22:13:28 52.8 56.29 57.2 49.6 49.1 49 61.82 71.23 77.37 60.4 59.5 59
18/08/2018 22:13:29 48.68 54.29 57.2 49.6 49.2 49 58.68 67.72 77.37 60.4 59.5 59
18/08/2018 22:13:30 47.39 51.65 57.2 49.6 49.2 49 56.39 64.24 77.37 60.4 59.5 59
18/08/2018 22:13:31 46.31 49.45 57.2 49.6 49.2 49 56.02 61.05 77.37 60.4 59.5 59
18/08/2018 22:13:32 46.49 47.8 57.2 49.6 49.2 49 56.44 58.67 77.37 60.4 59.5 59
18/08/2018 22:13:33 46.24 47.09 57.2 49.6 49.2 49 54.48 57.37 77.37 60.4 59.5 59
18/08/2018 22:13:34 46.11 46.54 57.2 49.6 49.2 49 54.95 55.86 77.37 60.4 59.5 59
18/08/2018 22:13:35 46.69 46.69 57.2 49.6 49.2 49 54.77 55.27 77.37 60.4 59.5 59
18/08/2018 22:13:36 46.36 46.6 57.2 49.6 49.2 49 54.88 55.13 77.37 60.4 59.5 59
18/08/2018 22:13:37 45.84 46.48 57.2 49.6 49.2 49 55.63 55.62 77.37 60.4 59.5 59
18/08/2018 22:13:38 46.13 46.23 57.2 49.6 49.2 49 55.67 55.7 77.37 60.4 59.5 59
18/08/2018 22:13:39 45.72 46.25 57.2 49.6 49.2 49 55.5 55.79 77.37 60.4 59.5 59
18/08/2018 22:13:40 45.21 45.96 57.2 49.6 49.2 49 57.13 56.81 77.37 60.4 59.5 59
18/08/2018 22:13:41 45.61 45.82 57.2 49.6 49.1 49 54.24 56.71 77.37 60.4 59.5 59
18/08/2018 22:13:42 45.12 45.65 57.2 49.6 49.1 49 53.77 55.24 77.37 60.4 59.5 59
18/08/2018 22:13:43 45.05 45.35 57.2 49.6 49.1 49 53.67 54.34 77.37 60.4 59.5 59
18/08/2018 22:13:44 45.86 45.8 57.2 49.6 49.1 49 53.87 53.96 77.37 60.4 59.5 59
18/08/2018 22:13:45 47.93 47.28 57.2 49.6 49.1 49 53.95 54.04 77.37 60.4 59.5 59
18/08/2018 22:13:46 48.64 48.19 57.2 49.6 49.1 49 54.69 54.55 77.37 60.4 59.5 59
18/08/2018 22:13:47 47.33 48.16 57.2 49.6 49.1 49 54.42 54.59 77.37 60.4 59.5 59
18/08/2018 22:13:48 46.41 47.64 57.2 49.6 49.1 49 54.2 54.46 77.37 60.4 59.4 59
18/08/2018 22:13:49 47.03 47.06 57.2 49.6 49.1 49 54.4 54.48 77.37 60.4 59.4 59
18/08/2018 22:13:50 45.83 47.09 57.2 49.6 49.1 49 54.02 54.4 77.37 60.4 59.4 59
18/08/2018 22:13:51 46.7 46.73 57.2 49.6 49.1 49 53.93 54.14 77.37 60.4 59.4 59
18/08/2018 22:13:52 45.62 46.5 57.2 49.6 49.1 49 53.99 54.18 77.37 60.4 59.4 59
18/08/2018 22:13:53 45.97 46.32 57.2 49.6 49.1 49 55.13 54.97 77.37 60.4 59.4 59
18/08/2018 22:13:54 45.38 45.86 57.2 49.6 49.1 49 53.55 54.98 77.37 60.4 59.4 59
18/08/2018 22:13:55 46.01 46 57.2 49.6 49.1 49 54.73 54.56 76.44 60.4 59.4 59
18/08/2018 22:13:56 45.59 45.93 56.97 49.6 49.1 49 53.86 54.49 73.33 60.4 59.4 59
18/08/2018 22:13:57 46.55 46.35 56.29 49.6 49.1 49 54.07 54.27 71.23 60.4 59.4 59
18/08/2018 22:13:58 46.04 46.36 54.29 49.6 49.1 49 56.54 56.24 67.72 60.4 59.4 59
18/08/2018 22:13:59 45.97 46.24 51.65 49.6 49.1 49 55.36 56.56 64.24 60.4 59.4 59
18/08/2018 22:14:00 45.67 46.01 49.45 49.6 49.1 49 54.13 55.51 61.05 60.4 59.4 59
18/08/2018 22:14:01 45.4 46.07 48.19 49.6 49.1 49 54.54 54.86 58.67 60.4 59.4 59
18/08/2018 22:14:02 44.91 45.55 48.19 49.6 49.1 49 54.62 54.68 57.37 60.4 59.4 59
18/08/2018 22:14:03 46.91 46.43 48.19 49.6 49.1 49 61.81 61.04 61.04 60.4 59.4 59
18/08/2018 22:14:04 45.95 46.21 48.19 49.6 49.1 49 62.39 62.7 62.7 60.4 59.4 59
18/08/2018 22:14:05 47.54 47.16 48.19 49.6 49.1 49 65.77 65.03 65.03 60.5 59.5 59
18/08/2018 22:14:06 50.08 49.29 49.29 49.6 49.1 49 63.79 64.86 65.03 60.5 59.5 59
18/08/2018 22:14:07 50.05 49.83 49.83 49.6 49.1 49 62.05 64.65 65.03 60.5 59.5 59
18/08/2018 22:14:08 49.59 49.89 49.89 49.6 49.1 49 57.6 62.91 65.03 60.5 59.5 59
18/08/2018 22:14:09 46.49 49.57 49.89 49.6 49.1 49 55.21 60.33 65.03 60.5 59.5 59
18/08/2018 22:14:10 45.02 47.83 49.89 49.6 49.1 49 54.17 57.83 65.03 60.5 59.5 59
18/08/2018 22:14:11 45.5 46.27 49.89 49.6 49.1 49 54.89 55.91 65.03 60.5 59.5 59
18/08/2018 22:14:12 44.09 45.79 49.89 49.6 49.1 49 53.96 55.36 65.03 60.5 59.5 59
18/08/2018 22:14:13 44.79 44.99 49.89 49.6 49.1 49 54.31 54.59 65.03 60.5 59.5 59
18/08/2018 22:14:14 46.68 46.46 49.89 49.6 49.1 49 54.95 54.82 65.03 60.5 59.5 59
18/08/2018 22:14:15 44.61 45.94 49.89 49.6 49.1 49 54.43 54.8 65.03 60.5 59.5 59
18/08/2018 22:14:16 44.65 45.21 49.89 49.6 49.1 49 53.63 54.5 65.03 60.5 59.5 59
18/08/2018 22:14:17 44.69 44.94 49.89 49.6 49.1 49 54.1 54.21 65.03 60.5 59.5 59
18/08/2018 22:14:18 45.24 45.15 49.89 49.6 49.1 49 54.59 54.51 65.03 60.5 59.5 59
18/08/2018 22:14:19 45.35 45.48 49.89 49.5 49.1 49 53.74 54.51 65.03 60.5 59.5 59
18/08/2018 22:14:20 45.22 45.46 49.89 49.5 49.1 49 54.5 54.56 65.03 60.5 59.5 59
18/08/2018 22:14:21 45.98 45.76 49.89 49.5 49 49 55.7 55.45 65.03 60.5 59.5 59
18/08/2018 22:14:22 46.46 46.27 49.89 49.5 49 49 57.2 56.65 65.03 60.5 59.5 59
18/08/2018 22:14:23 46.16 46.39 49.89 49.5 49 49 57.95 57.79 65.03 60.5 59.5 59
18/08/2018 22:14:24 46.8 46.68 49.89 49.5 49 49 59.7 59.33 65.03 60.5 59.5 59
18/08/2018 22:14:25 47.24 47.1 49.89 49.5 49 49 63.12 62.64 65.03 60.5 59.5 59
18/08/2018 22:14:26 46.53 47.1 49.89 49.6 49 49 55.3 61.33 65.03 60.5 59.5 59
18/08/2018 22:14:27 47.53 47.35 49.89 49.6 49 49 54.94 58.59 65.03 60.5 59.5 59
18/08/2018 22:14:28 46.4 47.38 49.89 49.6 49 49 54.39 56.59 65.03 60.5 59.5 59
18/08/2018 22:14:29 45.14 46.66 49.89 49.6 49 49 53.7 55.37 65.03 60.5 59.5 59
18/08/2018 22:14:30 44.43 45.77 49.89 49.6 49 49 53.51 54.39 65.03 60.5 59.5 59
18/08/2018 22:14:31 44.87 45.06 49.89 49.6 49 49 53.36 53.87 65.03 60.5 59.5 59
18/08/2018 22:14:32 45.26 45.33 49.89 49.6 49 49 53.77 53.75 65.03 60.5 59.5 59
18/08/2018 22:14:33 44.98 45.27 49.89 49.6 49 49 52.89 53.75 65.03 60.5 59.5 59
18/08/2018 22:14:34 44.95 45.11 49.89 49.6 49 49 53.54 53.55 65.03 60.5 59.5 59
18/08/2018 22:14:35 45.18 45.3 49.89 49.6 49 49 54.11 53.96 64.86 60.5 59.5 59
18/08/2018 22:14:36 45.05 45.24 49.89 49.6 49 49 53.7 54.09 64.65 60.5 59.5 59
18/08/2018 22:14:37 44.78 45.34 49.89 49.5 49 49 53.56 53.76 62.91 60.5 59.5 59
18/08/2018 22:14:38 45.08 45.06 49.57 49.5 49 49 53.58 53.71 62.64 60.5 59.4 59
18/08/2018 22:14:39 45.38 45.33 47.83 49.5 49 49 54.14 54.13 62.64 60.5 59.4 59
18/08/2018 22:14:40 45.36 45.44 47.38 49.5 49 49 53.78 54.1 62.64 60.5 59.4 59
18/08/2018 22:14:41 45.45 45.63 47.38 49.5 49 49 53.65 53.84 62.64 60.5 59.4 59
18/08/2018 22:14:42 45.94 45.8 47.38 49.5 48.9 49 54.29 54.31 62.64 60.5 59.4 59
18/08/2018 22:14:43 46.8 46.52 47.38 49.5 48.9 49 53.84 54.21 62.64 60.5 59.4 59
18/08/2018 22:14:44 46.51 46.61 47.38 49.5 48.9 49 55.66 55.16 62.64 60.5 59.4 59
18/08/2018 22:14:45 45.35 46.53 47.38 49.5 48.9 49 54.58 55.31 62.64 60.5 59.4 59
18/08/2018 22:14:46 46.42 46.42 47.38 49.5 48.9 49 55.02 55.05 62.64 60.5 59.4 59
18/08/2018 22:14:47 47.41 47.1 47.38 49.5 48.9 49 60.19 58.87 62.64 60.5 59.4 59
18/08/2018 22:14:48 51.03 50.16 50.16 49.5 49 49 64.95 63.85 63.85 60.6 59.4 59
18/08/2018 22:14:49 54.41 53.46 53.46 49.6 49 49 63.07 63.99 63.99 60.6 59.4 59
18/08/2018 22:14:50 53.33 54.14 54.14 49.6 49 49 61.9 63.32 63.99 60.6 59.4 59
18/08/2018 22:14:51 47.94 52.99 54.14 49.6 49 49 62.59 63.07 63.99 60.6 59.4 59
18/08/2018 22:14:52 46.32 50.52 54.14 49.6 49 49 60.75 62.18 63.99 60.6 59.4 59
18/08/2018 22:14:53 47.06 48.41 54.14 49.6 49 49 60.41 61.54 63.99 60.6 59.4 59
18/08/2018 22:14:54 46.82 47.69 54.14 49.6 49 49 55.36 60.58 63.99 60.6 59.4 59
18/08/2018 22:14:55 48.48 48.23 54.14 49.6 49 49 65.76 64.94 64.94 60.7 59.4 59.1
18/08/2018 22:14:56 51.51 50.69 54.14 49.6 49 49 71.81 70.4 70.4 60.9 59.5 59.1
18/08/2018 22:14:57 52.33 51.86 54.14 49.6 49 49 74.79 73.9 73.9 61.2 59.7 59.1
18/08/2018 22:14:58 51.71 52.14 54.14 49.7 49 49 60.77 73.28 73.9 61.2 59.7 59.1
18/08/2018 22:14:59 47.87 51.59 54.14 49.7 49 49 59.21 69.38 73.9 61.2 59.7 59.1
18/08/2018 22:15:00 47.46 49.61 54.14 49.7 49 49 61.59 65.72 73.9 61.2 59.7 59.1
18/08/2018 22:15:01 50.49 50 54.14 49.7 49 49 61.64 63.71 73.9 61.3 59.7 59.1
18/08/2018 22:15:02 53.44 52.53 54.14 49.7 49 49 58.2 62.36 73.9 61.3 59.7 59.1
18/08/2018 22:15:03 53.24 53.32 54.14 49.7 49 49 56.91 60.21 73.9 61.3 59.7 59.1
18/08/2018 22:15:04 47.75 52.75 54.14 49.7 49 49 55.46 58.38 73.9 61.3 59.7 59.1
18/08/2018 22:15:05 45.95 50.25 54.14 49.7 49 49 54.02 56.81 73.9 61.3 59.7 59.1
18/08/2018 22:15:06 46.39 48.06 54.14 49.7 49 49 54.46 55.34 73.9 61.3 59.7 59.1
18/08/2018 22:15:07 47.38 47.38 54.14 49.7 49 49 54.3 54.85 73.9 61.3 59.7 59.1
18/08/2018 22:15:08 47.58 47.53 54.14 49.7 49.1 49 55.69 55.48 73.9 61.3 59.7 59.1
18/08/2018 22:15:09 47.11 47.67 54.14 49.7 49.1 49 55.95 55.93 73.9 61.2 59.7 59.1
18/08/2018 22:15:10 46.15 47.19 54.14 49.7 49.1 49 55.27 55.72 73.9 61.2 59.7 59.1
18/08/2018 22:15:11 47.69 47.33 54.14 49.7 49.1 49 54.66 55.45 73.9 61.2 59.7 59.1
18/08/2018 22:15:12 46.55 47.38 54.14 49.7 49.1 49 54.38 55.11 73.9 61.2 59.7 59.1
18/08/2018 22:15:13 47.21 47.26 54.14 49.7 49.1 49 54.23 54.71 73.9 61.2 59.7 59.1
18/08/2018 22:15:14 46.41 47.15 54.14 49.7 49.1 49 54.16 54.49 73.9 61.2 59.7 59.1
18/08/2018 22:15:15 46.25 46.68 54.14 49.7 49.1 49 53.65 54.35 73.9 61.2 59.7 59.1
18/08/2018 22:15:16 45.85 46.4 54.14 49.7 49.1 49 53.84 54.02 73.9 61.2 59.7 59.1
18/08/2018 22:15:17 45.23 46.01 54.14 49.7 49.1 49 53.39 53.85 73.9 61.2 59.7 59.1
18/08/2018 22:15:18 45.39 45.86 54.14 49.7 49.1 49 54.3 54.12 73.9 61.2 59.7 59.1
18/08/2018 22:15:19 44.75 45.48 54.14 49.6 49.1 49 54.33 54.48 73.9 61.2 59.7 59.1
18/08/2018 22:15:20 45.02 45.27 53.32 49.6 49.1 49 53.73 54.19 73.9 61.2 59.7 59.1
18/08/2018 22:15:21 44.48 44.92 53.32 49.6 49.1 49 53.88 54.11 73.9 61.2 59.7 59.1
18/08/2018 22:15:22 44.64 44.74 53.32 49.6 49.1 49 55.07 54.79 73.9 61.2 59.7 59.1
18/08/2018 22:15:23 44.91 44.9 53.32 49.6 49.1 49 54.25 54.76 73.9 61.2 59.7 59.1
18/08/2018 22:15:24 45.35 45.22 53.32 49.6 49.1 49 54.14 54.51 73.9 61.2 59.7 59.1
18/08/2018 22:15:25 44.45 45.27 53.32 49.6 49.1 49 54.23 54.49 73.9 61.2 59.7 59.1
18/08/2018 22:15:26 45.36 45.14 53.32 49.6 49.1 49 54.86 54.75 73.9 61.2 59.7 59.1
18/08/2018 22:15:27 45.72 45.58 53.32 49.6 49.1 49 54.32 54.72 73.28 61.2 59.7 59.1
18/08/2018 22:15:28 46.02 45.94 53.32 49.6 49.1 49 54.68 54.69 69.38 61.2 59.7 59.1
18/08/2018 22:15:29 48.32 47.78 53.32 49.6 49.1 49 55.14 55.18 65.72 61.2 59.7 59.1
18/08/2018 22:15:30 50.63 49.93 53.32 49.6 49.1 49 55.82 55.66 63.71 61.2 59.7 59.1
18/08/2018 22:15:31 51.26 50.83 53.32 49.6 49.1 49 58.89 58.23 62.36 61.2 59.7 59.1
18/08/2018 22:15:32 50.86 51.14 53.32 49.6 49.1 49 62.16 61.42 61.42 61.2 59.7 59.1
18/08/2018 22:15:33 50.35 50.72 52.75 49.6 49.1 49 65.94 64.77 64.77 61.3 59.7 59.1
18/08/2018 22:15:34 49.91 50.52 51.14 49.6 49.1 49 64.96 64.85 64.85 61.3 59.7 59.1
18/08/2018 22:15:35 50.61 50.51 51.14 49.7 49.1 49 64.04 65.38 65.38 61.3 59.8 59.1
18/08/2018 22:15:36 49.84 50.48 51.14 49.7 49.1 49 63.45 64.24 65.38 61.4 59.8 59.1
18/08/2018 22:15:37 49.38 50.05 51.14 49.7 49.1 49 62.47 63.77 65.38 61.4 59.8 59.1
18/08/2018 22:15:38 48.85 49.65 51.14 49.7 49.1 49 64.98 65.29 65.38 61.4 59.8 59.1
18/08/2018 22:15:39 49.64 49.45 51.14 49.7 49.1 49 64.52 64.67 65.38 61.4 59.8 59.1
18/08/2018 22:15:40 49.81 49.77 51.14 49.7 49.1 49 63.95 64.54 65.38 61.5 59.8 59.1
18/08/2018 22:15:41 50.72 50.48 51.14 49.7 49.1 49 66.95 66.23 66.23 61.5 59.8 59.2
18/08/2018 22:15:42 52.7 51.99 51.99 49.7 49.1 49 66.47 67.18 67.18 61.6 59.9 59.2
18/08/2018 22:15:43 53.79 53.23 53.23 49.8 49.1 49 61.12 66.17 67.18 61.6 59.9 59.2
18/08/2018 22:15:44 51.28 53.17 53.23 49.8 49.1 49 57.96 63.43 67.18 61.6 59.9 59.2
18/08/2018 22:15:45 47.72 51.89 53.23 49.8 49.1 49 58.11 60.94 67.18 61.6 59.9 59.2
18/08/2018 22:15:46 46.68 49.78 53.23 49.8 49.1 49 57.51 59.34 67.18 61.6 59.9 59.2
18/08/2018 22:15:47 45.92 48.08 53.23 49.8 49.1 49 56.18 58.29 67.18 61.6 59.9 59.2
18/08/2018 22:15:48 46.08 46.82 53.23 49.8 49.1 49 57.09 57.6 67.18 61.6 59.9 59.2
18/08/2018 22:15:49 46.02 46.47 53.23 49.8 49.1 49 56.09 57 67.18 61.6 59.9 59.2
18/08/2018 22:15:50 45.15 46.1 53.23 49.8 49.1 49 55.84 56.46 67.18 61.5 59.9 59.2
18/08/2018 22:15:51 45.43 45.68 53.23 49.8 49.1 49 56.64 56.6 67.18 61.5 59.9 59.2
18/08/2018 22:15:52 45.61 45.62 53.23 49.8 49.1 49 56.1 56.64 67.18 61.5 59.9 59.2
18/08/2018 22:15:53 45.5 45.68 53.23 49.7 49.1 49 55.53 56.2 67.18 61.5 59.9 59.2
18/08/2018 22:15:54 45.39 45.71 53.23 49.7 49.1 49 54.76 55.75 67.18 61.5 59.9 59.2
18/08/2018 22:15:55 44.92 45.56 53.23 49.7 49.1 49 54.56 55.35 67.18 61.5 59.9 59.2
18/08/2018 22:15:56 46.25 45.95 53.23 49.7 49.1 49 55.18 55.15 67.18 61.5 59.9 59.2
18/08/2018 22:15:57 46.5 46.43 53.23 49.7 49.1 49 56.11 55.84 67.18 61.5 59.9 59.2
18/08/2018 22:15:58 46.2 46.33 53.23 49.7 49.1 49 55.31 55.86 67.18 61.5 59.9 59.1
18/08/2018 22:15:59 47.53 47.2 53.23 49.7 49.1 49 57.43 57.19 67.18 61.5 59.9 59.1
18/08/2018 22:16:00 48.66 48.31 53.23 49.7 49.1 49 55.86 56.51 67.18 61.5 59.9 59.1
18/08/2018 22:16:01 51 50.16 53.23 49.7 49.1 49 57.03 56.9 67.18 61.5 59.9 59.1
18/08/2018 22:16:02 51.87 51.4 53.23 49.8 49.1 49 56.51 56.74 67.18 61.5 59.9 59.1
18/08/2018 22:16:03 52.5 52.25 53.23 49.8 49.1 49 58.89 58.51 67.18 61.5 59.9 59.1
18/08/2018 22:16:04 50.36 51.93 53.23 49.8 49.1 49 56.9 58 67.18 61.5 59.9 59.1
18/08/2018 22:16:05 52.01 51.74 53.23 49.8 49.1 49 57.42 57.7 67.18 61.5 59.9 59
18/08/2018 22:16:06 49.98 51.73 53.23 49.8 49.1 49 56.45 57.47 67.18 61.5 59.9 59
18/08/2018 22:16:07 45.31 50.47 53.23 49.8 49.1 49 54.14 56.81 67.18 61.5 59.9 59
18/08/2018 22:16:08 44.82 47.97 53.23 49.8 49.1 49 53.77 55.31 67.18 61.5 59.9 58.9
18/08/2018 22:16:09 45.35 46.28 53.23 49.8 49 49 54.14 54.34 67.18 61.5 59.8 58.9
18/08/2018 22:16:10 44.73 45.71 53.23 49.8 49 49 53.93 54.32 67.18 61.5 59.8 58.9
18/08/2018 22:16:11 44.36 45.23 53.23 49.8 49 49 55.62 55.47 67.18 61.5 59.8 58.9
18/08/2018 22:16:12 44.27 44.63 53.23 49.8 49 49 54.13 54.92 66.17 61.5 59.8 58.9
18/08/2018 22:16:13 44.3 44.56 53.17 49.8 49 49 53.9 54.33 63.43 61.5 59.8 58.9
18/08/2018 22:16:14 45.5 45.11 52.25 49.8 49 49 53.83 54.25 60.94 61.5 59.8 58.9
18/08/2018 22:16:15 44.38 45.16 52.25 49.8 49 49 54.04 54.27 59.34 61.5 59.8 58.9
18/08/2018 22:16:16 45.43 45.26 52.25 49.8 49 49 53.71 53.97 58.51 61.5 59.8 58.9
18/08/2018 22:16:17 44.2 45.15 52.25 49.8 49 49 53.71 53.89 58.51 61.5 59.8 58.9
18/08/2018 22:16:18 44.24 44.64 52.25 49.8 49 49 54.94 54.63 58.51 61.5 59.8 58.9
18/08/2018 22:16:19 44.57 44.64 52.25 49.8 49 49 52.91 54.57 58.51 61.5 59.8 58.9
18/08/2018 22:16:20 45.25 45.07 52.25 49.8 49 49 53.44 53.74 58.51 61.5 59.8 58.9
18/08/2018 22:16:21 44.9 45.25 52.25 49.8 49 49 54.14 53.96 58.51 61.5 59.8 58.9
18/08/2018 22:16:22 44.41 44.95 52.25 49.8 49 49 53.51 53.99 58.51 61.5 59.8 58.9
18/08/2018 22:16:23 44.69 44.75 52.25 49.8 49 49 53.96 53.97 58.51 61.5 59.8 58.9
18/08/2018 22:16:24 44.57 44.9 52.25 49.8 49 49 54.35 54.35 58.51 61.5 59.8 58.9
18/08/2018 22:16:25 45.28 45.1 52.25 49.8 49 49 54.32 54.55 58.51 61.5 59.8 58.9
18/08/2018 22:16:26 45.29 45.36 52.25 49.8 49 49 53.9 54.2 58.51 61.5 59.8 58.9
18/08/2018 22:16:27 45.22 45.45 52.25 49.8 49 49 55.25 55.06 58.51 61.5 59.8 58.9
18/08/2018 22:16:28 45.17 45.36 52.25 49.8 49 49 54.73 55.4 58.51 61.5 59.8 58.9
18/08/2018 22:16:29 44.8 45.05 52.25 49.8 49 49 54.72 54.83 58.51 61.5 59.8 58.9
18/08/2018 22:16:30 44.83 45.16 52.25 49.8 49 49 56.38 56.07 58.51 61.5 59.8 58.9
18/08/2018 22:16:31 46.01 45.74 52.25 49.8 49 49 54.9 55.77 58.51 61.5 59.8 58.9
18/08/2018 22:16:32 47.01 46.65 52.25 49.8 49 49 56.22 55.94 58.51 61.5 59.8 58.9
18/08/2018 22:16:33 47.33 47.12 51.93 49.8 49 49 54.79 55.96 58 61.5 59.8 58.9
18/08/2018 22:16:34 48.34 48.01 51.74 49.8 49 49 55.01 55.23 57.7 61.5 59.8 58.9
18/08/2018 22:16:35 49.39 49.08 51.73 49.8 49 49 57.65 57.1 57.47 61.5 59.8 58.9
18/08/2018 22:16:36 50.45 50 50.47 49.8 49 49 57.16 56.97 57.1 61.5 59.8 58.9
18/08/2018 22:16:37 48.93 50.01 50.01 49.8 49 49 57.48 57.86 57.86 61.5 59.8 58.9
18/08/2018 22:16:38 51.16 50.64 50.64 49.8 49 49 57.29 57.43 57.86 61.5 59.8 58.9
18/08/2018 22:16:39 50.9 50.88 50.88 49.8 49 49 59.67 58.97 58.97 61.5 59.8 58.9
18/08/2018 22:16:40 53.57 52.99 52.99 49.9 49 49 62.51 61.77 61.77 61.5 59.8 58.9
18/08/2018 22:16:41 55.42 54.7 54.7 49.9 49.1 49 62.43 62.37 62.37 61.5 59.9 58.9
18/08/2018 22:16:42 55.46 55.38 55.38 49.8 49.1 49 62.77 62.97 62.97 61.5 59.9 58.9
18/08/2018 22:16:43 49.8 55.02 55.38 49.8 49.1 49 57.12 62.48 62.97 61.3 59.9 58.9
18/08/2018 22:16:44 46.85 52.39 55.38 49.7 49.1 49 54.61 59.77 62.97 61.2 59.9 58.9
18/08/2018 22:16:45 46.86 49.78 55.38 49.7 49.1 49 54.43 57.22 62.97 61.2 59.9 58.9
18/08/2018 22:16:46 46.4 48.21 55.38 49.6 49.1 49 55.5 55.79 62.97 61.2 59.9 58.9
18/08/2018 22:16:47 47.1 47.21 55.38 49.6 49.1 49 55.82 55.81 62.97 61.2 59.9 58.9
18/08/2018 22:16:48 47.36 47.39 55.38 49.6 49.1 49 55.11 55.8 62.97 61.2 59.9 58.9
18/08/2018 22:16:49 49.25 48.82 55.38 49.6 49.1 49 55.15 55.42 62.97 61.2 59.9 58.9
18/08/2018 22:16:50 51.9 51.2 55.38 49.6 49.1 49 56.87 56.56 62.97 61.1 59.9 58.9
18/08/2018 22:16:51 50.76 51.32 55.38 49.6 49.1 49 56.64 56.96 62.97 61.1 59.9 58.9
18/08/2018 22:16:52 50.6 50.91 55.38 49.6 49.1 49 56.04 56.47 62.97 61.1 59.9 58.9
18/08/2018 22:16:53 50.96 51.24 55.38 49.6 49.1 49 57.05 56.92 62.97 61.1 59.9 58.9
18/08/2018 22:16:54 47.09 50.74 55.38 49.5 49.1 49 53.99 56.74 62.97 61 59.9 58.9
18/08/2018 22:16:55 46.71 48.82 55.38 49.5 49.1 49 54.86 55.36 62.97 61 59.9 58.9
18/08/2018 22:16:56 48.41 48.22 55.38 49.5 49.1 49 54.63 54.95 62.97 61 59.9 58.9
18/08/2018 22:16:57 49.57 49.16 55.38 49.5 49.1 49 55.81 55.5 62.97 61 59.9 58.9
18/08/2018 22:16:58 49.74 49.77 55.38 49.5 49.1 49 56.59 56.3 62.97 61 59.9 58.9
18/08/2018 22:16:59 47.11 49.38 55.38 49.5 49.1 49 56.12 56.25 62.97 61 59.9 58.9
18/08/2018 22:17:00 48.97 48.83 55.38 49.4 49.1 49 56.89 56.88 62.97 61 59.9 58.9
18/08/2018 22:17:01 46.74 48.61 55.38 49.4 49.1 49 56.23 57.11 62.97 61 59.9 58.9
18/08/2018 22:17:02 46.03 47.38 55.38 49.4 49.1 49 55.06 56.52 62.97 61 59.9 58.9
18/08/2018 22:17:03 47.2 47.01 55.38 49.4 49.1 49 55.6 55.94 62.97 61 59.9 58.9
18/08/2018 22:17:04 49.09 48.53 55.38 49.4 49.1 49 56.94 56.7 62.97 61 59.9 58.9
18/08/2018 22:17:05 50.56 49.98 55.38 49.4 49.1 49 58.26 57.91 62.97 61 59.9 58.9
18/08/2018 22:17:06 50.39 50.21 55.38 49.4 49.1 49 59.45 59.05 62.97 61 59.9 58.9
18/08/2018 22:17:07 51.12 50.78 55.38 49.4 49.1 49 59.03 59.15 62.97 61 59.9 58.9
18/08/2018 22:17:08 51.94 51.6 55.38 49.4 49.1 49 61.51 60.85 62.97 61 59.9 58.9
18/08/2018 22:17:09 51.27 51.55 55.38 49.4 49.2 49 61.92 61.93 62.97 61 59.9 58.9
18/08/2018 22:17:10 49.86 51.4 55.38 49.4 49.2 49 58.37 61.49 62.97 61 59.9 58.9
18/08/2018 22:17:11 49.28 50.42 55.38 49.4 49.2 49 59.13 59.78 62.97 61 59.9 58.9
18/08/2018 22:17:12 48.21 49.73 55.02 49.4 49.2 49 57.03 59.42 62.48 61 59.9 58.9
18/08/2018 22:17:13 48.16 48.88 52.39 49.4 49.2 49 59.19 58.85 61.93 61 59.9 58.9
18/08/2018 22:17:14 47.53 48.45 51.6 49.4 49.2 49 58.38 58.94 61.93 61.1 59.9 58.9
18/08/2018 22:17:15 47.67 47.89 51.6 49.4 49.2 49 57.19 58.55 61.93 61.1 59.9 58.9
18/08/2018 22:17:16 47.6 47.83 51.6 49.4 49.2 49 56.53 58.07 61.93 61.1 59.9 58.9
18/08/2018 22:17:17 48.25 48.2 51.6 49.4 49.2 49 58.12 57.9 61.93 61.1 59.9 58.9
18/08/2018 22:17:18 50.69 50.14 51.6 49.4 49.2 49 58.23 58.29 61.93 61.1 59.9 58.9
18/08/2018 22:17:19 54.03 52.98 52.98 49.5 49.2 49 59.58 59.19 61.93 61.1 59.9 58.9
18/08/2018 22:17:20 55.1 54.43 54.43 49.5 49.2 49 59.29 59.38 61.93 61.1 59.9 58.9
18/08/2018 22:17:21 50.44 54.34 54.43 49.5 49.2 49 57.62 59.19 61.93 61.1 59.9 58.9
18/08/2018 22:17:22 48.51 52.21 54.43 49.5 49.2 49 56.39 58.4 61.93 61.1 59.9 58.9
18/08/2018 22:17:23 47.91 50.2 54.43 49.5 49.2 49 55.36 57.13 61.93 61.1 59.9 58.9
18/08/2018 22:17:24 47.72 48.96 54.43 49.5 49.2 49 54.54 56.1 61.93 61.1 59.9 58.9
18/08/2018 22:17:25 47.55 48.16 54.43 49.5 49.2 49 54.69 55.12 61.93 61.1 59.9 58.9
18/08/2018 22:17:26 46.18 47.76 54.43 49.5 49.2 49 54.87 55.45 61.93 61.1 59.9 58.9
18/08/2018 22:17:27 46.57 46.87 54.43 49.5 49.2 49 54.71 54.93 61.93 61.1 59.9 58.9
18/08/2018 22:17:28 45.93 46.65 54.43 49.5 49.2 49 54.1 54.8 61.93 61 59.9 58.9
18/08/2018 22:17:29 45.44 46.18 54.43 49.5 49.2 49 54.55 54.6 61.93 61 59.9 58.9
18/08/2018 22:17:30 45.62 45.9 54.43 49.4 49.2 49 53.69 54.33 61.93 60.9 59.9 58.9
18/08/2018 22:17:31 45.23 45.73 54.43 49.2 49.2 49 53.44 53.99 61.93 60.9 59.9 58.9
18/08/2018 22:17:32 44.42 45.42 54.43 49.1 49.2 49 53.58 53.78 61.93 60.9 59.9 58.9
18/08/2018 22:17:33 44.65 45.1 54.43 49.1 49.2 49 53.48 53.71 61.93 60.8 59.9 58.9
18/08/2018 22:17:34 44.78 44.88 54.43 49 49.2 49 53.66 53.72 61.93 60.8 59.9 58.9
18/08/2018 22:17:35 45.29 45.39 54.43 49 49.2 49 53.68 53.82 61.93 60.8 59.9 58.9
18/08/2018 22:17:36 44.82 45.61 54.43 49 49.2 49 53.82 54.07 61.93 60.8 59.9 58.9
18/08/2018 22:17:37 45.12 45.14 54.43 49 49.1 49 53.56 53.94 61.93 60.8 59.9 58.9
18/08/2018 22:17:38 45.11 45.44 54.43 49 49.1 49 53.45 53.7 61.93 60.8 59.9 58.9
18/08/2018 22:17:39 44.57 45.22 54.43 49 49.1 49 54.34 54.07 61.49 60.8 59.9 58.9
18/08/2018 22:17:40 44.84 44.99 54.43 49 49.1 49 53.56 54.23 59.78 60.8 59.9 58.9
18/08/2018 22:17:41 45.53 45.46 54.43 49 49.1 49 53.43 53.82 59.42 60.8 59.9 58.9
18/08/2018 22:17:42 44.78 45.2 54.43 49 49.1 49 53.5 53.62 59.38 60.8 59.9 58.9
18/08/2018 22:17:43 45.31 45.33 54.43 49 49.1 49 53.33 53.7 59.38 60.8 59.9 58.9
18/08/2018 22:17:44 45.2 45.33 54.43 49 49.1 49 53.55 53.63 59.38 60.7 59.9 58.9
18/08/2018 22:17:45 43.92 45.32 54.43 49 49.1 49 53.46 54.02 59.38 60.6 59.9 58.9
18/08/2018 22:17:46 44.42 44.51 54.43 49 49.1 49 54.04 53.81 59.38 60.6 59.9 58.9
18/08/2018 22:17:47 44.66 44.88 54.43 48.9 49.1 49 53.46 53.78 59.38 60.6 59.9 58.9
18/08/2018 22:17:48 44.44 44.55 54.43 48.9 49.1 49 53.69 53.84 59.38 60.6 59.9 58.9
18/08/2018 22:17:49 43.92 44.72 54.43 48.9 49.1 49 53.22 53.66 59.38 60.6 59.9 58.9
18/08/2018 22:17:50 44.56 44.47 54.34 48.9 49.1 49 53.67 53.67 59.19 60.6 59.9 58.9
18/08/2018 22:17:51 44.47 44.57 52.21 48.9 49.1 49 53.38 53.56 58.4 60.6 59.9 58.9
18/08/2018 22:17:52 45.36 45.12 50.2 48.9 49.1 49 53.48 53.86 57.13 60.6 59.9 58.9
18/08/2018 22:17:53 44.92 45.06 48.96 48.9 49.1 49 54.02 53.88 56.1 60.6 59.9 58.9
18/08/2018 22:17:54 44.74 45.3 48.16 48.9 49.1 49 53.99 53.98 55.45 60.6 59.8 58.9
18/08/2018 22:17:55 44.54 44.89 47.76 48.9 49.1 49 53.69 54.03 55.45 60.6 59.8 58.9
18/08/2018 22:17:56 44.81 44.94 46.87 48.9 49.1 49 54.06 54.06 54.93 60.6 59.8 58.9
18/08/2018 22:17:57 44.78 44.96 46.65 48.9 49.1 49 53.9 54.16 54.8 60.6 59.8 58.9
18/08/2018 22:17:58 44.97 45.07 46.18 48.9 49.1 49 53.75 53.96 54.6 60.6 59.8 58.9
18/08/2018 22:17:59 44.93 45.2 45.9 48.9 49.1 49 53.05 53.97 54.33 60.6 59.8 58.9
18/08/2018 22:18:00 44.35 44.82 45.73 48.9 49.1 49 53.17 53.41 54.23 60.5 59.8 58.9
18/08/2018 22:18:01 44.84 44.84 45.61 48.9 49.1 49 53.75 53.6 54.23 60.5 59.8 58.9
18/08/2018 22:18:02 44.53 44.94 45.61 48.9 49.1 49 52.97 53.54 54.23 60.5 59.8 58.9
18/08/2018 22:18:03 44.63 44.88 45.61 48.9 49.1 49 53.49 53.52 54.23 60.5 59.8 58.9
18/08/2018 22:18:04 44.6 44.88 45.61 48.9 49.1 49 52.96 53.51 54.23 60.5 59.8 58.9
18/08/2018 22:18:05 44.47 44.82 45.61 48.8 49.1 49 54.26 53.98 54.23 60.5 59.8 58.9
18/08/2018 22:18:06 44.68 44.85 45.46 48.8 49.1 49 53.84 54.16 54.23 60.5 59.8 58.9
18/08/2018 22:18:07 44.98 45.12 45.46 48.7 49.1 49 53.75 53.91 54.23 60.5 59.8 58.9
18/08/2018 22:18:08 44.7 45 45.46 48.7 49.1 49 53.19 53.94 54.23 60.4 59.8 58.9
18/08/2018 22:18:09 45.52 45.55 45.55 48.7 49.1 49 53.8 53.79 54.23 60.4 59.8 58.9
18/08/2018 22:18:10 47.44 46.97 46.97 48.7 49.1 49 55.69 55.13 55.13 60.4 59.8 58.9
18/08/2018 22:18:11 49.27 48.56 48.56 48.7 49.1 49 58.06 57.16 57.16 60.4 59.8 58.9
18/08/2018 22:18:12 49.24 49.07 49.07 48.7 49.1 49 58.08 58.31 58.31 60.4 59.8 58.9
18/08/2018 22:18:13 47.84 48.93 49.07 48.7 49.1 49 55.31 57.44 58.31 60.4 59.8 58.9
18/08/2018 22:18:14 48.14 48.38 49.07 48.7 49.1 49 54.74 56.21 58.31 60.4 59.8 58.9
18/08/2018 22:18:15 48.75 48.58 49.07 48.7 49.1 49 55.42 55.61 58.31 60.4 59.8 58.9
18/08/2018 22:18:16 48.93 48.85 49.07 48.6 49.1 49 54.67 55.35 58.31 60.4 59.8 58.9
18/08/2018 22:18:17 49.63 49.35 49.35 48.6 49.1 49 55.34 55.31 58.31 60.3 59.8 58.9
18/08/2018 22:18:18 48.28 49.32 49.35 48.6 49.1 49 57.85 57.3 58.31 60.3 59.8 58.9
18/08/2018 22:18:19 48.28 48.66 49.35 48.5 49.1 49 61.82 60.85 60.85 60.3 59.8 58.9
18/08/2018 22:18:20 49.1 49.02 49.35 48.5 49.1 49 60.39 60.89 60.89 60.2 59.8 58.9
18/08/2018 22:18:21 51.87 51.16 51.16 48.4 49.1 49 63.24 62.59 62.59 60.2 59.8 58.9
18/08/2018 22:18:22 54.49 53.65 53.65 48.4 49.1 49 60.91 62.43 62.59 60.2 59.9 58.9
18/08/2018 22:18:23 55.71 55.1 55.1 48.5 49.2 49 65.09 64.2 64.2 60.2 59.9 58.9
18/08/2018 22:18:24 55.74 55.51 55.51 48.5 49.2 49 64.61 64.68 64.68 60.2 59.9 58.9
18/08/2018 22:18:25 55.91 55.91 55.91 48.4 49.2 49 67.38 66.71 66.71 59.1 59.9 58.9
18/08/2018 22:18:26 55.61 55.76 55.91 48.4 49.2 49 63.08 66.15 66.71 59 59.9 58.9
18/08/2018 22:18:27 53.85 55.62 55.91 48.4 49.2 49 59.02 64.43 66.71 58.9 59.9 58.9
18/08/2018 22:18:28 50.77 54.5 55.91 48.4 49.2 49 57.91 61.84 66.71 58.9 59.9 58.9
18/08/2018 22:18:29 49.72 52.46 55.91 48.4 49.2 49 57.17 59.77 66.71 58.9 59.9 58.9
18/08/2018 22:18:30 49.12 51.01 55.91 48.4 49.2 49 58.67 58.78 66.71 58.9 59.9 58.9
18/08/2018 22:18:31 48.18 49.9 55.91 48.4 49.2 49 57.38 58.75 66.71 58.9 59.9 58.9
18/08/2018 22:18:32 47.63 48.86 55.91 48.4 49.2 49 58.44 58.36 66.71 58.9 59.9 58.9
18/08/2018 22:18:33 48.03 48.16 55.91 48.4 49.2 49 56.89 58.27 66.71 58.9 59.9 58.9
18/08/2018 22:18:34 48.51 48.48 55.91 48.4 49.2 49 56.86 57.73 66.71 58.9 59.9 58.9
18/08/2018 22:18:35 49.76 49.43 55.91 48.4 49.2 49 55.98 56.8 66.71 58.9 59.9 58.9
18/08/2018 22:18:36 51.13 50.74 55.91 48.4 49.2 49 57.24 57.06 66.71 58.9 59.9 58.9
18/08/2018 22:18:37 47.43 50.5 55.91 48.4 49.2 49 55.11 56.97 66.71 58.9 59.9 58.9
18/08/2018 22:18:38 46.98 48.78 55.91 48.4 49.2 49 55.13 55.93 66.71 58.9 59.9 58.9
18/08/2018 22:18:39 46.88 47.72 55.91 48.4 49.2 49 55.12 55.47 66.71 58.9 59.9 58.9
18/08/2018 22:18:40 45.92 47.23 55.91 48.4 49.2 49 55.26 55.37 66.71 58.9 59.9 58.9
18/08/2018 22:18:41 45.46 46.47 55.91 48.4 49.2 49 55.96 55.84 66.71 58.9 59.9 58.9
18/08/2018 22:18:42 46.43 46.22 55.91 48.4 49.2 49 55.38 56.05 66.71 58.9 59.9 58.9
18/08/2018 22:18:43 49.37 48.6 55.91 48.4 49.2 49 58 57.35 66.71 58.9 59.9 58.9
18/08/2018 22:18:44 51.58 50.79 55.91 48.5 49.2 49 58.77 58.44 66.71 58.9 59.9 58.9
18/08/2018 22:18:45 52.03 51.68 55.91 48.5 49.2 49 57.82 58.53 66.71 58.9 59.9 58.9
18/08/2018 22:18:46 50.45 51.77 55.91 48.5 49.2 49 56.77 58.23 66.71 58.9 59.9 58.9
18/08/2018 22:18:47 47.66 50.79 55.91 48.5 49.2 49 55.29 57.04 66.71 58.9 59.9 58.9
18/08/2018 22:18:48 47.29 49.06 55.91 48.5 49.2 49 54.84 56.11 66.71 58.9 59.9 58.9
18/08/2018 22:18:49 47.87 48.11 55.91 48.5 49.2 49 55.05 55.31 66.71 58.9 59.9 58.9
18/08/2018 22:18:50 46.57 47.96 55.91 48.5 49.2 49 55.47 55.53 66.71 58.9 59.9 58.9
18/08/2018 22:18:51 45.29 47.03 55.91 48.5 49.2 49 55.53 56.01 66.71 58.9 59.9 58.9
18/08/2018 22:18:52 46.88 46.74 55.91 48.5 49.1 49 55.7 55.73 66.71 58.9 59.8 58.9
18/08/2018 22:18:53 50.69 49.77 55.91 48.5 49.1 49 58.71 57.89 66.71 58.9 59.8 58.9
18/08/2018 22:18:54 53.89 53.04 55.91 48.6 49.1 49 63.38 61.83 66.71 59 59.8 58.9
18/08/2018 22:18:55 52.08 53.29 55.76 48.6 49.1 49 59.48 61.83 66.15 59 59.7 58.9
18/08/2018 22:18:56 47.17 52.2 55.62 48.6 49.1 49 55.42 60.26 64.43 59 59.7 58.9
18/08/2018 22:18:57 45.82 49.73 54.5 48.6 49.1 49 53.76 57.81 61.84 59 59.7 58.9
18/08/2018 22:18:58 46.36 47.84 53.29 48.6 49.1 49 59.4 58.82 61.83 59 59.7 58.9
18/08/2018 22:18:59 45.24 46.83 53.29 48.6 49.1 49 54.16 57.81 61.83 59 59.7 58.9
18/08/2018 22:19:00 44.97 46.09 53.29 48.6 49.1 49 53.32 55.88 61.83 59 59.7 58.9
18/08/2018 22:19:01 45.2 45.57 53.29 48.6 49.1 49 53.31 54.43 61.83 59 59.7 58.9
18/08/2018 22:19:02 45.1 45.54 53.29 48.6 49.1 49 53.4 53.76 61.83 59 59.7 58.9
18/08/2018 22:19:03 44.82 45.11 53.29 48.6 49 49 53.6 53.76 61.83 59 59.7 58.9
18/08/2018 22:19:04 44.63 45.11 53.29 48.6 49 49 53.58 53.69 61.83 58.9 59.7 58.9
18/08/2018 22:19:05 44.43 44.8 53.29 48.6 49 49 53.86 53.95 61.83 58.9 59.7 58.9
18/08/2018 22:19:06 44.77 44.88 53.29 48.6 49 49 53.7 54.13 61.83 58.8 59.7 58.9
18/08/2018 22:19:07 44.57 44.85 53.29 48.5 49 49 53.69 53.92 61.83 58.8 59.7 58.9
18/08/2018 22:19:08 44.66 44.75 53.29 48.5 49 49 54.67 54.82 61.83 58.8 59.7 58.9
18/08/2018 22:19:09 44.02 44.6 53.29 48.5 49 49 54.54 55.25 61.83 58.8 59.7 58.9
18/08/2018 22:19:10 44.52 44.55 53.29 48.5 49 49 53.38 54.42 61.83 58.8 59.7 58.9
18/08/2018 22:19:11 44.42 44.59 53.29 48.5 49 49 54.96 54.92 61.83 58.8 59.7 58.9
18/08/2018 22:19:12 44.89 44.79 53.29 48.5 49 49 53.37 54.4 61.83 58.8 59.7 58.9
18/08/2018 22:19:13 45.67 45.48 53.29 48.5 49 49 53.69 53.87 61.83 58.8 59.7 58.9
18/08/2018 22:19:14 45.26 45.51 53.29 48.5 49 49 53.75 53.98 61.83 58.8 59.7 58.9
18/08/2018 22:19:15 44.69 45.27 53.29 48.5 49 49 54.41 54.36 61.83 58.8 59.7 58.9
18/08/2018 22:19:16 45.62 45.71 53.29 48.5 49 49 53.89 54.19 61.83 58.8 59.7 58.9
18/08/2018 22:19:17 44.97 45.46 53.29 48.5 49 49 54.04 54.24 61.83 58.8 59.7 58.9
18/08/2018 22:19:18 45.15 45.24 53.29 48.5 49 49 53.19 53.97 61.83 58.8 59.7 58.9
18/08/2018 22:19:19 45.51 45.45 53.29 48.5 49 49 54.05 53.93 61.83 58.8 59.7 58.9
18/08/2018 22:19:20 47.75 47.06 53.29 48.5 49 49 54.86 54.58 61.83 58.8 59.7 58.9
18/08/2018 22:19:21 49.54 48.86 53.29 48.5 49 49 57.04 56.43 61.83 58.8 59.6 58.9
18/08/2018 22:19:22 48.39 49.01 53.29 48.5 49 49 64.1 62.99 62.99 58.8 59.6 58.9
18/08/2018 22:19:23 47.04 48.49 53.29 48.5 49 49 62 63.47 63.47 58.9 59.6 58.9
18/08/2018 22:19:24 46.54 47.57 53.29 48.5 49 49 59.41 62.01 63.47 58.9 59.6 58.9
18/08/2018 22:19:25 47.42 47.41 52.2 48.5 49 49 58.41 60.65 63.47 58.8 59.6 58.9
18/08/2018 22:19:26 47.22 47.44 49.73 48.5 49 49 54.87 59.27 63.47 58.8 59.6 58.9
18/08/2018 22:19:27 46.03 47.22 49.01 48.5 49 49 54.49 57.05 63.47 58.8 59.6 58.9
18/08/2018 22:19:28 46.22 46.64 49.01 48.5 49 49 55.13 55.65 63.47 58.8 59.6 58.9
18/08/2018 22:19:29 44.99 46.24 49.01 48.5 49 49 54.91 55.28 63.47 58.8 59.6 58.9
18/08/2018 22:19:30 46.87 46.49 49.01 48.5 49 49 55.27 55.52 63.47 58.8 59.6 58.9
18/08/2018 22:19:31 48.41 47.98 49.01 48.6 49 49 57.5 57.08 63.47 58.8 59.6 58.9
18/08/2018 22:19:32 50.63 49.96 49.96 48.6 49 49 59.19 58.72 63.47 58.8 59.6 58.9
18/08/2018 22:19:33 49.07 49.91 49.96 48.6 49 49 57.43 58.64 63.47 58.9 59.6 58.9
18/08/2018 22:19:34 47.95 49.35 49.96 48.6 49 49 55.28 57.65 63.47 58.9 59.6 58.9
18/08/2018 22:19:35 47.6 48.58 49.96 48.6 49 49 56.48 56.54 63.47 58.9 59.6 59
18/08/2018 22:19:36 47.44 48.07 49.96 48.6 49 49 55.63 56.6 63.47 58.9 59.6 59
18/08/2018 22:19:37 46.75 47.64 49.96 48.6 49 49 55.25 55.92 63.47 58.9 59.6 59
18/08/2018 22:19:38 46.81 47.25 49.96 48.6 49 49 54.17 55.46 63.47 58.9 59.6 59
18/08/2018 22:19:39 46.35 46.97 49.96 48.6 49 49 55.25 55.15 63.47 58.9 59.6 59
18/08/2018 22:19:40 46.68 46.84 49.96 48.6 49 49 58.71 57.83 63.47 58.9 59.6 59
18/08/2018 22:19:41 45.87 46.67 49.96 48.6 49 49 58.1 58.18 63.47 58.9 59.6 59
18/08/2018 22:19:42 46.96 46.77 49.96 48.6 49 49 59.09 59.07 63.47 58.9 59.6 59
18/08/2018 22:19:43 47.18 47.04 49.96 48.6 49 49 63.62 62.48 63.47 58.9 59.6 59
18/08/2018 22:19:44 47.79 47.56 49.96 48.6 49 49 61.51 62.6 63.47 59 59.6 59
18/08/2018 22:19:45 50.78 49.85 49.96 48.6 49 49 60.42 61.86 63.47 59 59.6 59
18/08/2018 22:19:46 48.52 49.86 49.96 48.6 49 49 58.55 60.96 63.47 59 59.6 59
18/08/2018 22:19:47 48.46 49.05 49.96 48.6 49 49 64.03 63.12 63.47 59 59.6 59
18/08/2018 22:19:48 49.71 49.49 49.96 48.6 49 49 64.21 63.86 63.86 59 59.6 59
18/08/2018 22:19:49 51.5 50.93 50.93 48.6 49 49 69.1 67.77 67.77 59.1 59.7 59
18/08/2018 22:19:50 52.93 52.28 52.28 48.6 49 49 68.51 69.26 69.26 59.2 59.7 59
18/08/2018 22:19:51 50.55 52.23 52.28 48.6 49 49 58.68 67.63 69.26 59.2 59.7 59
18/08/2018 22:19:52 49.53 51.23 52.28 48.6 49 49 56.06 64.18 69.26 59.2 59.7 59
18/08/2018 22:19:53 49.79 50.19 52.28 48.6 49 49 56.6 60.87 69.26 59.2 59.7 59
18/08/2018 22:19:54 48.99 49.93 52.28 48.6 49 49.1 56.23 58.73 69.26 59.2 59.7 59
18/08/2018 22:19:55 48.91 49.5 52.28 48.6 49 49.1 54.6 57.32 69.26 59.1 59.7 59
18/08/2018 22:19:56 48.11 49.03 52.28 48.6 49 49.1 54.87 55.76 69.26 58.8 59.7 59
18/08/2018 22:19:57 48.9 48.81 52.28 48.6 49 49.1 55.63 55.65 69.26 58.2 59.7 59
18/08/2018 22:19:58 48.53 48.84 52.28 48.6 49 49.1 56.65 56.46 69.26 58.2 59.7 59
18/08/2018 22:19:59 48.97 48.96 52.28 48.6 49 49.1 58.8 58.15 69.26 58.2 59.7 59
18/08/2018 22:20:00 48.46 48.98 52.28 48.6 49 49.1 56.51 57.9 69.26 58.2 59.7 59
18/08/2018 22:20:01 49.33 49.24 52.28 48.6 49 49.1 58.85 58.32 69.26 58.2 59.7 59
18/08/2018 22:20:02 50.34 49.94 52.28 48.6 49 49.1 56.4 58.28 69.26 58.2 59.7 59
18/08/2018 22:20:03 47.61 49.88 52.28 48.5 49 49.1 55.08 57.19 69.26 58.2 59.7 59
18/08/2018 22:20:04 45.29 48.43 52.28 48.5 49 49.1 54.27 55.96 69.26 58.2 59.7 59
18/08/2018 22:20:05 45.33 46.72 52.28 48.5 49 49.1 54.42 55.03 69.26 58.2 59.7 59
18/08/2018 22:20:06 45.71 46.14 52.28 48.5 49 49.1 54.29 54.77 69.26 58.2 59.7 59
18/08/2018 22:20:07 45.54 45.81 52.28 48.5 49 49.1 54.04 54.44 69.26 58.2 59.7 59
18/08/2018 22:20:08 46.43 46.29 52.28 48.5 49 49.1 53.81 54.5 69.26 58.1 59.7 59
18/08/2018 22:20:09 47.22 46.9 52.28 48.5 49 49.1 53.65 54.01 69.26 58.1 59.7 59
18/08/2018 22:20:10 47.32 47.19 52.28 48.5 49 49.1 54.3 54.2 69.26 58.1 59.7 59
18/08/2018 22:20:11 49.68 48.98 52.28 48.5 49 49.1 54.69 54.57 69.26 58.1 59.7 59
18/08/2018 22:20:12 51.62 50.9 52.28 48.6 49 49.1 57.29 56.82 69.26 58.2 59.7 59
18/08/2018 22:20:13 50.67 50.99 52.28 48.6 49 49.1 56.7 57.07 69.26 58.2 59.7 59
18/08/2018 22:20:14 50.77 50.9 52.28 48.6 49 49.1 56.49 56.82 69.26 58.2 59.7 59
18/08/2018 22:20:15 49.34 50.87 52.28 48.6 49 49.1 55.14 56.58 69.26 58.2 59.7 59
18/08/2018 22:20:16 45.78 49.82 52.28 48.6 49 49.1 54.15 55.8 69.26 58.2 59.7 59
18/08/2018 22:20:17 45.58 47.73 52.28 48.6 49 49.1 54.48 55.1 69.26 58.2 59.7 59
18/08/2018 22:20:18 45.35 46.5 52.28 48.6 49 49.1 55.08 55.11 69.26 58.2 59.7 59
18/08/2018 22:20:19 44.83 45.91 52.28 48.6 49 49.1 53.45 54.79 69.26 58.2 59.7 59
18/08/2018 22:20:20 44.66 45.28 52.23 48.6 49 49.1 53.18 54.02 67.63 58.2 59.7 59
18/08/2018 22:20:21 44.56 45.07 51.23 48.6 49 49.1 53.87 53.84 64.18 58.2 59.7 59
18/08/2018 22:20:22 44.32 44.84 50.99 48.6 49 49.1 53.87 54.16 60.87 58.2 59.7 59
18/08/2018 22:20:23 45.69 45.39 50.99 48.6 49 49.1 53.99 54.13 58.73 58.2 59.7 59
18/08/2018 22:20:24 44.74 45.17 50.99 48.6 49 49.1 53.46 53.96 58.32 58.2 59.7 59
18/08/2018 22:20:25 44.49 45.13 50.99 48.6 49 49.1 54.06 54.12 58.32 58.2 59.7 59
18/08/2018 22:20:26 45.02 44.93 50.99 48.6 49 49.1 53.94 54.02 58.32 58.2 59.7 59
18/08/2018 22:20:27 44.87 45.06 50.99 48.6 49 49.1 53.93 54.16 58.32 58.2 59.7 59
18/08/2018 22:20:28 44.86 45.02 50.99 48.6 49 49.1 54.05 54.14 58.32 58.2 59.7 59
18/08/2018 22:20:29 44.18 44.96 50.99 48.6 49 49.1 53.61 53.96 58.32 58.2 59.7 59
18/08/2018 22:20:30 45.01 45.04 50.99 48.6 49 49.1 53.6 53.9 58.32 58.2 59.7 59
18/08/2018 22:20:31 45.74 45.54 50.99 48.5 49 49.1 54.21 54.28 58.28 58.1 59.7 59
18/08/2018 22:20:32 44.62 45.43 50.99 48.5 49 49.1 53.35 54.23 57.19 58.1 59.7 59
18/08/2018 22:20:33 44.65 45 50.99 48.5 49 49.1 53.76 53.77 57.07 58 59.7 59
18/08/2018 22:20:34 44.98 45.08 50.99 48.5 49 49.1 53.58 53.82 57.07 58 59.7 59
18/08/2018 22:20:35 44.02 44.9 50.99 48.5 49 49.1 53.92 53.95 57.07 57.9 59.7 59
18/08/2018 22:20:36 44.67 44.79 50.99 48.5 49 49.1 53.09 53.8 57.07 57.9 59.7 59
18/08/2018 22:20:37 45.01 45.08 50.99 48.4 49 49.1 55.05 54.57 57.07 57.8 59.7 59
18/08/2018 22:20:38 44.49 44.81 50.99 48.4 49 49.1 53.49 54.53 57.07 57.8 59.7 59
18/08/2018 22:20:39 44.63 44.81 50.99 48.4 49 49.1 53.96 54.17 57.07 57.7 59.7 59
18/08/2018 22:20:40 45.19 45.15 50.99 48.4 49 49.1 53.91 54.09 57.07 57.6 59.7 59
18/08/2018 22:20:41 45.7 46.21 50.99 48.4 49 49.1 54.2 54.54 57.07 57.5 59.7 59
18/08/2018 22:20:42 44.66 45.31 50.99 48.4 49 49.1 53.48 54.11 57.07 57.4 59.7 59
18/08/2018 22:20:43 44.52 44.96 50.9 48.3 49 49.1 53.42 53.79 56.82 57.4 59.7 59
18/08/2018 22:20:44 43.14 44.58 50.87 48.3 49 49.1 53.12 53.57 56.58 57.4 59.7 59
18/08/2018 22:20:45 44.22 44.13 49.82 48.3 49 49.1 53.61 53.58 55.8 57.4 59.7 59
18/08/2018 22:20:46 45.1 44.76 47.73 48.3 49 49.1 54.24 54.15 55.11 57.3 59.7 59
18/08/2018 22:20:47 44.3 44.87 46.5 48.3 49 49.1 54 54.17 55.11 57.3 59.7 59
18/08/2018 22:20:48 44.16 44.51 46.21 48.3 49 49.1 54.16 54.41 54.79 57.3 59.7 59
18/08/2018 22:20:49 44.83 44.82 46.21 48.3 49 49.1 53.51 54.13 54.57 57.3 59.7 59
18/08/2018 22:20:50 44.85 44.91 46.21 48.3 49 49.1 54.54 54.31 54.57 57.3 59.7 59
18/08/2018 22:20:51 44.31 44.85 46.21 48.3 49 49.1 53.63 54.29 54.57 57.3 59.7 59
18/08/2018 22:20:52 46.62 46.03 46.21 48.3 49 49.1 53.78 54.05 54.57 57.3 59.7 59
18/08/2018 22:20:53 45.24 46.13 46.21 48.3 49 49.1 53.57 53.89 54.57 57.3 59.7 59
18/08/2018 22:20:54 44.23 45.45 46.21 48.3 49 49.1 54.01 54.02 54.57 57.3 59.7 59
18/08/2018 22:20:55 45.14 45.1 46.21 48.3 49 49.1 53.77 54.04 54.57 57.3 59.7 59
18/08/2018 22:20:56 45.25 45.24 46.21 48.3 49 49.1 53.78 53.94 54.57 57.3 59.7 59
18/08/2018 22:20:57 45.08 45.38 46.21 48.3 49 49.1 53.76 54.02 54.57 57.3 59.7 59
18/08/2018 22:20:58 44.94 45.32 46.21 48.3 49 49.1 53.76 53.99 54.57 57.3 59.7 59
18/08/2018 22:20:59 45.25 45.27 46.21 48.3 49 49.1 53.92 53.99 54.57 57.3 59.7 59
18/08/2018 22:21:00 46.62 46.28 46.28 48.3 49 49.1 54.61 54.44 54.57 57.3 59.7 59
18/08/2018 22:21:01 48.42 47.75 47.75 48.2 49 49 56.26 55.8 55.8 57.3 59.7 59
18/08/2018 22:21:02 47.91 48.04 48.04 48.2 49 49 55.43 56.1 56.1 57.3 59.7 59
18/08/2018 22:21:03 45.72 47.78 48.04 48.2 49 49 58.5 58.06 58.06 57.3 59.7 59
18/08/2018 22:21:04 46.13 46.51 48.04 48.2 49 49 64.13 63.08 63.08 57.3 59.8 59
18/08/2018 22:21:05 45.84 46.32 48.04 48.2 49 49 66.63 65.53 65.53 57.4 59.8 59
18/08/2018 22:21:06 48.21 47.77 48.04 48.1 49 49 67.38 66.89 66.89 57.6 59.8 59
18/08/2018 22:21:07 51.88 51.04 51.04 48.2 49 49 61.82 66.85 66.89 57.6 59.8 59
18/08/2018 22:21:08 54.24 53.38 53.38 48.2 49.1 49.1 61.88 64.34 66.89 57.6 59.8 59
18/08/2018 22:21:09 53.77 53.99 53.99 48.3 49.1 49.1 58.66 62.93 66.89 57.7 59.8 59
18/08/2018 22:21:10 48.79 53.39 53.99 48.3 49.1 49.1 55.46 60.66 66.89 57.7 59.8 59
18/08/2018 22:21:11 46.08 51.03 53.99 48.3 49.1 49.1 54.39 58.16 66.89 57.7 59.8 59
18/08/2018 22:21:12 45.23 48.61 53.99 48.3 49.1 49.1 54.62 56.2 66.89 57.7 59.8 59
18/08/2018 22:21:13 45.19 46.8 53.99 48.3 49.1 49.1 53.84 55.21 66.89 57.7 59.8 59
18/08/2018 22:21:14 44.97 45.88 53.99 48.3 49.1 49.1 54.73 54.85 66.89 57.7 59.8 59
18/08/2018 22:21:15 44.58 45.36 53.99 48.3 49.1 49.1 53.35 54.7 66.89 57.7 59.8 59
18/08/2018 22:21:16 44.69 45.08 53.99 48.3 49.1 49.1 53.64 54.05 66.89 57.7 59.8 59
18/08/2018 22:21:17 45.08 45.09 53.99 48.3 49.1 49.1 53.55 53.81 66.89 57.7 59.8 59
18/08/2018 22:21:18 44.32 45.06 53.99 48.3 49.1 49.1 53.61 53.65 66.89 57.7 59.8 59
18/08/2018 22:21:19 43.95 44.68 53.99 48.3 49 49.1 53.15 53.78 66.89 57.7 59.8 59
18/08/2018 22:21:20 44.47 44.61 53.99 48.3 49 49.1 53.18 53.58 66.89 57.7 59.8 59
18/08/2018 22:21:21 43.7 44.17 53.99 48.3 49 49 53.5 53.44 66.89 57.7 59.8 59
18/08/2018 22:21:22 44.16 44.25 53.99 48.3 49 49 53.85 53.82 66.89 57.7 59.8 59
18/08/2018 22:21:23 45.21 44.88 53.99 48.3 49 49 53.8 53.84 66.89 57.7 59.8 59
18/08/2018 22:21:24 44.77 44.94 53.99 48.3 49 49 53.67 53.86 66.89 57.6 59.8 59
18/08/2018 22:21:25 44.52 44.88 53.99 48.3 49 49 53.63 53.83 66.89 57.6 59.8 59
18/08/2018 22:21:26 44.43 44.86 53.99 48.3 49 49 53.42 53.74 66.89 57.6 59.8 59
18/08/2018 22:21:27 44.26 44.59 53.99 48.3 49 49 53.43 53.57 66.89 57.6 59.8 59
18/08/2018 22:21:28 44.71 44.68 53.99 48.3 49 49 53.7 53.77 66.89 57.6 59.8 59
18/08/2018 22:21:29 45.47 45.26 53.99 48.3 49 49 53.4 53.69 66.89 57.6 59.8 59
18/08/2018 22:21:30 46.81 46.42 53.99 48.3 49 49 54.22 54.05 66.89 57.6 59.8 59
18/08/2018 22:21:31 50.63 49.54 53.99 48.3 49 49 55.24 54.8 66.89 57.6 59.8 59
18/08/2018 22:21:32 50.9 50.42 53.99 48.3 49 49 55.89 55.48 66.89 57.6 59.8 59
18/08/2018 22:21:33 49.06 50.28 53.99 48.3 49 49 55.11 55.61 66.89 57.6 59.8 59
18/08/2018 22:21:34 48.83 49.55 53.99 48.3 49 49 56.94 56.77 66.89 57.6 59.8 59
18/08/2018 22:21:35 48.11 49.19 53.99 48.3 49 49 54.24 56.07 66.89 57.6 59.8 59
18/08/2018 22:21:36 48.02 48.54 53.99 48.3 49 49 55.04 55.14 66.85 57.6 59.8 59
18/08/2018 22:21:37 47.06 48.2 53.99 48.3 48.9 49 54.51 55.15 64.34 57.6 59.8 59
18/08/2018 22:21:38 46.21 47.49 53.99 48.3 48.9 49 54.68 54.9 62.93 57.6 59.8 59
18/08/2018 22:21:39 45.66 46.77 53.39 48.3 48.9 49 54.3 54.73 60.66 57.6 59.8 59
18/08/2018 22:21:40 45.82 46.31 51.03 48.2 48.9 49 54.26 54.83 58.16 57.6 59.8 59
18/08/2018 22:21:41 45.96 46.29 50.42 48.1 48.9 49 54.04 54.18 56.77 57.5 59.8 59
18/08/2018 22:21:42 45.83 45.89 50.42 48.1 48.9 49 54.68 54.63 56.77 57.5 59.8 59
18/08/2018 22:21:43 44.95 45.78 50.42 48.1 48.9 49 54.43 54.73 56.77 57.5 59.8 59
18/08/2018 22:21:44 45.66 45.61 50.42 48.1 48.9 49 54.12 54.39 56.77 57.5 59.8 59
18/08/2018 22:21:45 45.52 45.74 50.42 48.1 48.9 49 54.37 54.42 56.77 57.5 59.7 59
18/08/2018 22:21:46 45.71 45.7 50.42 48.1 48.9 49 54.4 54.67 56.77 57.5 59.7 59
18/08/2018 22:21:47 45.99 46.25 50.42 48.1 48.8 49 54.59 54.65 56.77 57.5 59.7 59
18/08/2018 22:21:48 46.28 46.15 50.42 48.1 48.8 49 54.93 54.9 56.77 57.5 59.7 59
18/08/2018 22:21:49 46.67 46.52 50.42 48 48.8 49 55.7 55.97 56.77 57.5 59.7 59
18/08/2018 22:21:50 46.82 46.88 50.42 48 48.8 49 56.46 56.51 56.77 57.5 59.7 59
18/08/2018 22:21:51 46.8 47 50.42 48 48.8 49 54.33 55.97 56.77 57.5 59.7 59
18/08/2018 22:21:52 46.66 46.82 50.42 48 48.8 49 57.6 57.16 57.16 57.5 59.7 59
18/08/2018 22:21:53 46.89 46.89 50.42 48 48.8 49 62.38 61.04 61.04 57.5 59.7 59
18/08/2018 22:21:54 48.51 48.18 50.42 48 48.8 49 64.57 63.52 63.52 57.6 59.8 59
18/08/2018 22:21:55 52.2 51.33 51.33 48 48.8 49 58.81 63.24 63.52 57.6 59.8 59
18/08/2018 22:21:56 53.21 52.65 52.65 48 48.9 49 58.02 60.99 63.52 57.6 59.8 59
18/08/2018 22:21:57 52.33 53.05 53.05 48.1 48.9 49 56.81 59.39 63.52 57.6 59.8 59
18/08/2018 22:21:58 47.42 52.17 53.05 48 48.9 49 55.29 57.8 63.52 57.6 59.8 59
18/08/2018 22:21:59 45 49.79 53.05 48 48.9 49 54.39 56.37 63.52 57.6 59.8 59
18/08/2018 22:22:00 45.95 47.44 53.05 48 48.9 49 53.64 55.18 63.52 57.6 59.8 59
18/08/2018 22:22:01 45.66 46.56 53.05 48 48.9 49 54.52 54.59 63.52 57.6 59.8 59
18/08/2018 22:22:02 45.87 46.1 53.05 48 48.9 49 54.02 54.38 63.52 57.6 59.8 59
18/08/2018 22:22:03 46.04 46.09 53.05 48 48.9 49 54.8 54.63 63.52 57.6 59.8 59
18/08/2018 22:22:04 46.62 46.55 53.05 48 48.9 49 55.04 55.03 63.52 57.6 59.8 59
18/08/2018 22:22:05 48.4 47.95 53.05 48 48.9 49 55.74 55.58 63.52 57.6 59.8 59
18/08/2018 22:22:06 49.89 49.39 53.05 48 48.9 49 56.45 56.21 63.52 57.5 59.8 59
18/08/2018 22:22:07 50.29 49.98 53.05 48 48.9 49 57.85 57.35 63.52 57.5 59.7 59
18/08/2018 22:22:08 49.15 50.03 53.05 48 48.9 49 56.41 57.38 63.52 57.5 59.7 59
18/08/2018 22:22:09 49.23 49.41 53.05 48 48.8 49 56.81 56.98 63.52 57.5 59.7 59
18/08/2018 22:22:10 48.62 49.47 53.05 48 48.8 49 55.22 56.86 63.52 57.5 59.7 59
18/08/2018 22:22:11 46.05 48.83 53.05 48 48.8 49 54.24 55.89 63.52 57.5 59.7 59
18/08/2018 22:22:12 45.57 47.27 53.05 47.9 48.7 49 54.28 54.98 63.52 57.5 59.7 59
18/08/2018 22:22:13 45.56 46.22 53.05 47.9 48.7 49 53.83 54.62 63.52 57.4 59.7 59
18/08/2018 22:22:14 46.48 46.48 53.05 47.9 48.7 49 56.35 55.69 63.52 57.4 59.7 59
18/08/2018 22:22:15 46.14 46.3 53.05 47.9 48.7 49 54.97 55.68 63.52 57.4 59.7 59
18/08/2018 22:22:16 46.5 46.54 53.05 47.9 48.7 49 54.64 55.16 63.52 57.4 59.7 59
18/08/2018 22:22:17 46.16 46.5 53.05 47.9 48.7 49 54.88 55.05 63.52 57.4 59.7 59
18/08/2018 22:22:18 46.81 46.77 53.05 47.9 48.7 49 56.57 56.46 63.52 57.4 59.7 59
18/08/2018 22:22:19 47.22 47.14 53.05 47.9 48.7 49 56.66 56.83 63.52 57.4 59.7 59
18/08/2018 22:22:20 48.62 48.17 53.05 47.8 48.7 49 58.08 57.82 63.52 57.4 59.7 59
18/08/2018 22:22:21 48.04 48.36 53.05 47.8 48.7 49 56.82 57.67 63.52 57.4 59.7 59
18/08/2018 22:22:22 47.09 48.05 53.05 47.8 48.7 49 55.71 57.18 63.52 57.4 59.7 59
18/08/2018 22:22:23 49.48 49.04 53.05 47.8 48.7 49 55.92 56.24 63.52 57.4 59.7 59
18/08/2018 22:22:24 51.04 50.44 53.05 47.8 48.7 49 57.46 57.01 63.24 57.4 59.7 59
18/08/2018 22:22:25 49.58 50.44 53.05 47.8 48.7 49 56.08 57.04 60.99 57.4 59.7 59
18/08/2018 22:22:26 49.19 49.93 53.05 47.8 48.7 49 54.62 56.27 59.39 57.4 59.7 59
18/08/2018 22:22:27 47.8 49.36 52.17 47.8 48.7 49 54.68 55.24 57.82 57.4 59.7 59
18/08/2018 22:22:28 47.86 48.52 50.44 47.8 48.7 49 55.7 55.67 57.82 57.4 59.7 59
18/08/2018 22:22:29 47.41 48.09 50.44 47.8 48.7 49 55.61 55.81 57.82 57.4 59.7 59
18/08/2018 22:22:30 47.81 47.84 50.44 47.8 48.7 49 55.16 55.68 57.82 57.4 59.7 59
18/08/2018 22:22:31 47.85 47.93 50.44 47.9 48.7 49 54.66 55.35 57.82 57.4 59.7 59
18/08/2018 22:22:32 47.37 47.86 50.44 47.9 48.7 49 54.81 55.16 57.82 57.4 59.6 59
18/08/2018 22:22:33 47.42 47.54 50.44 47.9 48.7 49 54.88 54.95 57.82 57.4 59.3 59
18/08/2018 22:22:34 47.4 47.59 50.44 47.9 48.7 49 56 55.77 57.82 57.4 59.1 59
18/08/2018 22:22:35 48 47.82 50.44 47.9 48.7 49 57.69 57.2 57.82 57.4 59.1 59
18/08/2018 22:22:36 48.39 48.25 50.44 47.9 48.7 49 57.32 57.28 57.82 57.4 59.1 59
18/08/2018 22:22:37 47.06 48.26 50.44 47.9 48.7 49 56.62 57.29 57.82 57.4 59.1 59
18/08/2018 22:22:38 47.65 47.66 50.44 47.9 48.7 49 58.33 58.11 58.11 57.5 59.1 59
18/08/2018 22:22:39 49.3 48.82 50.44 47.9 48.7 49 56.96 58.16 58.16 57.5 59.1 59
18/08/2018 22:22:40 48.4 48.83 50.44 47.9 48.7 49 55.56 57.34 58.16 57.5 59.1 59
18/08/2018 22:22:41 47.85 48.57 50.44 47.9 48.7 49 54.61 56.24 58.16 57.5 59.1 59
18/08/2018 22:22:42 47.95 48.42 50.44 47.9 48.7 49 55.47 55.58 58.16 57.5 59.1 59
18/08/2018 22:22:43 50.55 50.08 50.44 48 48.7 49 56.48 56.32 58.16 57.5 59.1 59
18/08/2018 22:22:44 56.01 54.95 54.95 48 48.7 49 61.8 60.91 60.91 57.5 59.1 59
18/08/2018 22:22:45 56.44 55.93 55.93 48.1 48.7 49 64.32 63.49 63.49 57.6 59.1 59
18/08/2018 22:22:46 57.17 56.87 56.87 48.2 48.8 49.1 66.49 65.58 65.58 57.7 59.2 59
18/08/2018 22:22:47 56.05 56.96 56.96 48.3 48.8 49.1 64.12 65.61 65.61 57.7 59.2 59
18/08/2018 22:22:48 54.86 56.27 56.96 48.4 48.8 49.1 61.24 64.53 65.61 57.8 59.2 59
18/08/2018 22:22:49 52.58 55.43 56.96 48.4 48.8 49.1 60.06 62.74 65.61 57.8 59.2 59
18/08/2018 22:22:50 50.53 53.76 56.96 48.4 48.8 49.1 57.78 61.22 65.61 57.8 59.2 59
18/08/2018 22:22:51 50.22 52.1 56.96 48.4 48.8 49.1 58.26 59.49 65.61 57.8 59.2 59
18/08/2018 22:22:52 47.57 50.95 56.96 48.4 48.8 49.1 56.19 58.62 65.61 57.8 59.2 59
18/08/2018 22:22:53 46.3 49.04 56.96 48.4 48.8 49.1 55.7 57.18 65.61 57.8 59.2 59
18/08/2018 22:22:54 46.19 47.55 56.96 48.5 48.8 49.1 55.58 56.25 65.61 57.8 59.2 59
18/08/2018 22:22:55 46.45 46.8 56.96 48.5 48.8 49.1 55.2 55.9 65.61 57.8 59.2 59
18/08/2018 22:22:56 45.91 46.64 56.96 48.5 48.8 49.1 55.05 55.58 65.61 57.8 59.2 59
18/08/2018 22:22:57 45.7 46.19 56.96 48.5 48.8 49.1 54.34 55.17 65.61 57.8 59.2 59
18/08/2018 22:22:58 45.83 46.03 56.96 48.5 48.8 49.1 54.06 54.7 65.61 57.8 59.2 59
18/08/2018 22:22:59 46.27 46.24 56.96 48.5 48.8 49.1 54.53 54.57 65.61 57.8 59.2 59
18/08/2018 22:23:00 45.9 46.38 56.96 48.5 48.8 49.1 54.37 54.75 65.61 57.8 59.2 59
18/08/2018 22:23:01 45.81 46.13 56.96 48.5 48.8 49.1 54.37 54.57 65.61 57.8 59.2 59
18/08/2018 22:23:02 45.11 45.9 56.96 48.5 48.8 49.1 53.99 54.46 65.61 57.8 59.2 59
18/08/2018 22:23:03 45.33 45.49 56.96 48.5 48.8 49.1 54.13 54.2 65.61 57.8 59.1 59
18/08/2018 22:23:04 44.98 45.39 56.96 48.5 48.8 49.1 54.26 54.39 65.61 57.8 59.1 59
18/08/2018 22:23:05 44.54 45.27 56.96 48.5 48.7 49.1 54.13 54.53 65.61 57.8 59.1 59
18/08/2018 22:23:06 44.16 44.75 56.96 48.5 48.7 49.1 54.02 54.3 65.61 57.8 59.1 59
18/08/2018 22:23:07 44.08 44.47 56.96 48.5 48.7 49.1 54 54.16 65.61 57.8 59.1 59
18/08/2018 22:23:08 44.7 44.63 56.96 48.5 48.7 49.1 53.56 53.97 65.61 57.8 59.1 59
18/08/2018 22:23:09 43.96 44.6 56.96 48.5 48.7 49.1 53.2 53.82 65.61 57.8 59.1 59
18/08/2018 22:23:10 44.38 44.55 56.96 48.5 48.7 49.1 53.43 53.57 65.61 57.8 59.1 59
18/08/2018 22:23:11 43.64 44.41 56.96 48.4 48.7 49.1 53.15 53.72 65.61 57.8 59.1 59
18/08/2018 22:23:12 44.9 44.56 56.96 48.4 48.7 49.1 54.02 53.85 65.61 57.8 59.1 59
18/08/2018 22:23:13 44.11 44.69 56.96 48.4 48.7 49.1 53.48 53.95 65.61 57.8 59.1 59
18/08/2018 22:23:14 45.31 44.98 56.96 48.4 48.7 49.1 53.99 54.02 65.61 57.8 59.1 59
18/08/2018 22:23:15 45.28 45.27 56.96 48.4 48.7 49.1 54.44 54.32 65.61 57.8 59.1 59
18/08/2018 22:23:16 44.2 45.2 56.96 48.4 48.7 49.1 53.86 54.46 65.61 57.8 59.1 59
18/08/2018 22:23:17 44.03 44.72 56.27 48.4 48.7 49.1 53.59 53.98 64.53 57.8 59.1 59
18/08/2018 22:23:18 44.32 44.39 55.43 48.4 48.7 49.1 53.7 53.86 62.74 57.8 59.1 59
18/08/2018 22:23:19 44.56 44.55 53.76 48.4 48.7 49.1 53.91 54.02 61.22 57.8 59.1 59
18/08/2018 22:23:20 44.29 44.65 52.1 48.4 48.7 49.1 53.37 54.02 59.49 57.7 59.1 59
18/08/2018 22:23:21 44.51 44.56 50.95 48.3 48.7 49.1 54.04 54.17 58.62 57.7 59.1 59
18/08/2018 22:23:22 44.6 44.61 49.04 48.3 48.7 49.1 53.74 53.95 57.18 57.7 59.1 59
18/08/2018 22:23:23 44.89 44.87 47.55 48.2 48.7 49.1 53.52 53.91 56.25 57.6 59.1 59
18/08/2018 22:23:24 44.74 44.92 46.8 48.1 48.7 49.1 53.55 53.83 55.9 57.5 59.1 59
18/08/2018 22:23:25 44.99 45.02 46.64 48 48.7 49.1 53.94 53.93 55.58 57.4 59 59
18/08/2018 22:23:26 45.82 45.61 46.38 48 48.7 49.1 54.03 54.12 55.17 57.3 59 59
18/08/2018 22:23:27 47.41 46.83 46.83 47.9 48.7 49.1 54.79 54.6 54.75 57.3 59 59
18/08/2018 22:23:28 47.87 47.58 47.58 47.9 48.7 49.1 55.14 55.09 55.09 57.3 59 59
18/08/2018 22:23:29 47.55 47.6 47.6 47.9 48.7 49.1 55.26 55.19 55.19 57.3 59 59
18/08/2018 22:23:30 47.17 47.64 47.64 47.9 48.7 49.1 54.99 55.43 55.43 57.3 59 59
18/08/2018 22:23:31 46.81 47.31 47.64 47.9 48.7 49.1 54.79 54.97 55.43 57.3 59 59
18/08/2018 22:23:32 47.01 47.09 47.64 47.9 48.7 49.1 55.04 55.24 55.43 57.3 59 59
18/08/2018 22:23:33 46.95 47.19 47.64 47.9 48.7 49.1 55.32 55.43 55.43 57.3 59 59
18/08/2018 22:23:34 47.24 47.24 47.64 47.9 48.7 49.1 54.38 55.06 55.43 57.3 59 59
18/08/2018 22:23:35 46.43 47.16 47.64 47.9 48.7 49.1 55.82 55.69 55.69 57.3 59 59
18/08/2018 22:23:36 46.83 46.85 47.64 47.9 48.7 49.1 55.38 55.6 55.69 57.3 59 59
18/08/2018 22:23:37 46.64 46.82 47.64 47.9 48.7 49.1 55.64 55.7 55.7 57.3 59 59
18/08/2018 22:23:38 47.48 47.31 47.64 47.9 48.7 49.1 55.73 55.87 55.87 57.3 59 59
18/08/2018 22:23:39 48.43 48.13 48.13 47.9 48.7 49.1 57.2 56.76 56.76 57.3 59 59
18/08/2018 22:23:40 49.33 49.02 49.02 47.9 48.7 49.1 57.08 57.09 57.09 57.3 59 59
18/08/2018 22:23:41 49.96 49.66 49.66 47.9 48.7 49.1 57.22 57.26 57.26 57.3 59 59
18/08/2018 22:23:42 49.66 49.75 49.75 47.9 48.7 49.1 58.22 57.97 57.97 57.3 59 59
18/08/2018 22:23:43 51.29 50.79 50.79 47.9 48.7 49.1 60.15 59.5 59.5 57.3 59 59
18/08/2018 22:23:44 50.48 50.97 50.97 47.9 48.7 49.1 63.68 62.79 62.79 57.3 59.1 59
18/08/2018 22:23:45 50.51 50.61 50.97 47.9 48.7 49.1 58.94 62.39 62.79 57.3 59.1 59
18/08/2018 22:23:46 49.6 50.73 50.97 47.9 48.7 49.1 58.74 60.6 62.79 57.4 59.1 59
18/08/2018 22:23:47 47.93 49.93 50.97 47.9 48.7 49.1 59.54 59.94 62.79 57.4 59.1 59
18/08/2018 22:23:48 45.93 48.61 50.97 47.9 48.7 49.1 58.26 59.42 62.79 57.4 59.1 59
18/08/2018 22:23:49 45.16 47.16 50.97 47.9 48.7 49.1 55.27 58.81 62.79 57.4 59.1 59
18/08/2018 22:23:50 45.54 46.01 50.97 47.9 48.7 49.1 56.47 56.96 62.79 57.4 59.1 59
18/08/2018 22:23:51 45.81 45.89 50.97 47.9 48.7 49.1 56.59 56.82 62.79 57.4 59.1 59
18/08/2018 22:23:52 47.38 46.96 50.97 47.9 48.7 49.1 57.26 57.24 62.79 57.4 59.1 59
18/08/2018 22:23:53 48.56 48.08 50.97 47.9 48.7 49.1 58.94 58.42 62.79 57.4 59.1 59
18/08/2018 22:23:54 47.47 48.34 50.97 47.8 48.7 49.1 57.82 58.91 62.79 57.4 59.1 59
18/08/2018 22:23:55 46.04 47.59 50.97 47.8 48.7 49.1 55.18 57.78 62.79 57.3 59.1 59
18/08/2018 22:23:56 46.56 46.81 50.97 47.8 48.7 49.1 56.12 56.39 62.79 57.3 59.1 59
18/08/2018 22:23:57 45.12 46.76 50.97 47.8 48.7 49.1 56.04 56.24 62.79 57.3 59.1 59
18/08/2018 22:23:58 44.86 45.67 50.97 47.8 48.7 49.1 53.81 56.2 62.79 57.3 59.1 59
18/08/2018 22:23:59 45.08 45.38 50.97 47.8 48.7 49.1 55.31 55.24 62.79 57.3 59.1 59
18/08/2018 22:24:00 45.17 45.45 50.97 47.8 48.7 49.1 54.62 55.31 62.79 57.3 59.1 59
18/08/2018 22:24:01 45.18 45.34 50.97 47.8 48.7 49.1 54.21 54.91 62.79 57.3 59.1 59
18/08/2018 22:24:02 44.99 45.25 50.97 47.8 48.7 49.1 54.64 54.74 62.79 57.3 59.1 59
18/08/2018 22:24:03 45.56 45.43 50.97 47.8 48.7 49.1 56.42 55.96 62.79 57.3 59.1 59
18/08/2018 22:24:04 45.62 45.7 50.97 47.8 48.7 49.1 55.08 55.97 62.79 57.3 59.1 59
18/08/2018 22:24:05 47.25 46.96 50.97 47.8 48.7 49.1 55.6 55.63 62.79 57.3 59.1 59
18/08/2018 22:24:06 48.98 48.31 50.97 47.8 48.7 49.1 56.3 56.15 62.79 57.3 59.1 59
18/08/2018 22:24:07 47.11 48.3 50.97 47.8 48.7 49.1 54.68 56.19 62.79 57.4 59.1 59
18/08/2018 22:24:08 45.45 47.52 50.97 47.8 48.7 49.1 56.85 56.4 62.79 57.4 59.1 59
18/08/2018 22:24:09 45.8 46.4 50.97 47.8 48.7 49.1 57.61 57.41 62.79 57.4 59.1 59
18/08/2018 22:24:10 52.45 51.53 51.53 47.9 48.7 49.1 63.42 62.16 62.79 57.4 59.1 59
18/08/2018 22:24:11 57.62 56.38 56.38 48 48.8 49.1 62.14 62.28 62.79 57.4 59.1 59
18/08/2018 22:24:12 60.74 59.61 59.61 48.2 48.8 49.1 64.57 64.01 64.01 57.5 59.1 59
18/08/2018 22:24:13 55.04 59.62 59.62 48.3 48.8 49.1 62.13 64.05 64.05 57.6 59.1 59
18/08/2018 22:24:14 48.7 57.05 59.62 48.3 48.8 49.1 58.66 62.75 64.05 57.6 59.1 59
18/08/2018 22:24:15 47.59 53.71 59.62 48.3 48.8 49.1 57.16 60.56 64.05 57.6 59.1 59
18/08/2018 22:24:16 47.54 50.96 59.62 48.3 48.8 49.1 56.39 58.74 64.05 57.6 59.1 59
18/08/2018 22:24:17 48.11 49.15 59.62 48.3 48.8 49.1 55.52 57.58 64.05 57.6 59.1 59
18/08/2018 22:24:18 47.75 48.59 59.62 48.3 48.8 49.1 54.34 56.35 64.05 57.6 59.1 59
18/08/2018 22:24:19 47.07 48.13 59.62 48.3 48.8 49.1 55.25 55.35 64.05 57.6 59.1 59
18/08/2018 22:24:20 45.9 47.4 59.62 48.3 48.8 49.1 56.23 56.23 64.05 57.6 59.1 59
18/08/2018 22:24:21 45.38 46.44 59.62 48.3 48.8 49.1 58.53 57.79 64.05 57.6 59.1 59
18/08/2018 22:24:22 46.06 46.13 59.62 48.3 48.8 49.1 59.39 59.17 64.05 57.5 59.1 59
18/08/2018 22:24:23 48.06 47.56 59.62 48.3 48.8 49.1 56.53 59.48 64.05 57.5 59.1 59
18/08/2018 22:24:24 48.71 48.35 59.62 48.3 48.8 49.1 55.49 57.54 64.05 57.5 59.1 59
18/08/2018 22:24:25 49.1 48.83 59.62 48.3 48.8 49.1 56.8 56.83 64.05 57.5 59.1 59
18/08/2018 22:24:26 47.38 48.93 59.62 48.3 48.8 49.1 56.4 56.77 64.05 57.5 59.1 59
18/08/2018 22:24:27 44.95 47.83 59.62 48.3 48.8 49.1 56.03 56.52 64.05 57.5 59.1 59
18/08/2018 22:24:28 45.02 46.19 59.62 48.3 48.8 49.1 54.98 56.22 64.05 57.5 59.1 59
18/08/2018 22:24:29 44.01 45.51 59.62 48.3 48.8 49.1 55.34 55.67 64.05 57.5 59.1 59
18/08/2018 22:24:30 44.34 44.64 59.62 48.3 48.8 49.1 56.36 56.21 64.05 57.5 59.1 59
18/08/2018 22:24:31 43.82 44.52 59.62 48.3 48.8 49.1 53.94 55.93 64.05 57.5 59.1 59
18/08/2018 22:24:32 43.4 44.16 59.62 48.3 48.8 49.1 53.87 54.92 64.05 57.5 59.1 59
18/08/2018 22:24:33 43.84 44.01 59.62 48.3 48.8 49.1 54.79 54.79 64.05 57.5 59.1 59
18/08/2018 22:24:34 44.57 44.48 59.62 48.3 48.8 49.1 55.2 55.27 64.05 57.5 59.1 59
18/08/2018 22:24:35 44.36 44.46 59.62 48.3 48.8 49.1 56.36 56.17 64.05 57.5 59.1 59
18/08/2018 22:24:36 43.43 44.38 59.62 48.3 48.8 49.1 56.02 56.42 64.05 57.5 59.1 59
18/08/2018 22:24:37 43.85 43.95 59.62 48.3 48.8 49.1 54.46 56.14 64.05 57.5 59.1 59
18/08/2018 22:24:38 43.93 44.19 59.62 48.2 48.8 49.1 53.84 55.16 64.05 57.5 59.1 59
18/08/2018 22:24:39 43.97 44.16 59.62 48.2 48.8 49.1 53.47 54.35 64.05 57.5 59.1 59
18/08/2018 22:24:40 44.35 44.24 59.62 48.2 48.8 49.1 53.39 53.89 64.05 57.5 59.1 59
18/08/2018 22:24:41 44.49 44.52 59.62 48.2 48.8 49.1 55.52 55.38 64.05 57.5 59.1 59
18/08/2018 22:24:42 44.56 44.71 59.62 48.2 48.8 49.1 55.66 55.66 64.05 57.4 59.1 59
18/08/2018 22:24:43 45.35 45.31 57.05 48.2 48.8 49.1 57.65 57.07 62.75 57.4 59.1 59
18/08/2018 22:24:44 45.38 45.47 53.71 48.2 48.8 49.1 56 57.03 60.56 57.4 59.1 59
18/08/2018 22:24:45 47.23 47.06 50.96 48.2 48.8 49.1 57.88 57.64 59.48 57.4 59.1 59
18/08/2018 22:24:46 46.03 46.27 49.15 48.2 48.8 49.1 54.37 57.28 59.48 57.3 59.1 59
18/08/2018 22:24:47 47.1 47.48 48.93 48.2 48.8 49.1 54.09 55.8 59.48 57.3 59.1 59
18/08/2018 22:24:48 57.31 56.31 56.31 48.3 48.8 49.1 64.12 63.02 63.02 57.3 59.1 59
18/08/2018 22:24:49 55.49 56.54 56.54 48.3 48.9 49.1 65.87 65.4 65.4 57.2 59.2 59
18/08/2018 22:24:50 53.48 56.42 56.54 48.3 48.9 49.1 63.11 65.94 65.94 57 59.2 59
18/08/2018 22:24:51 46.78 54.07 56.54 48.3 48.9 49.1 55.76 63.56 65.94 57 59.2 59
18/08/2018 22:24:52 51.92 51.81 56.54 48.3 48.9 49.1 57.02 60.3 65.94 57 59.2 59
18/08/2018 22:24:53 47.91 51.8 56.54 48.3 48.9 49.1 54.2 58.61 65.94 57 59.2 59
18/08/2018 22:24:54 50.28 50.66 56.54 48.3 48.9 49.1 55.96 56.48 65.94 57 59.2 59
18/08/2018 22:24:55 49.32 50.77 56.54 48.3 48.9 49.1 55.43 56.64 65.94 57 59.2 59
18/08/2018 22:24:56 69.5 68.99 68.99 49.9 49.4 49.2 72.13 71.64 71.64 57.5 59.3 59
18/08/2018 22:24:57 60.06 68.25 68.99 50 49.5 49.3 63.3 70.89 71.64 57.5 59.3 59
18/08/2018 22:24:58 69.98 69.89 69.89 51.3 50 49.4 71.12 71.33 71.64 57.8 59.4 59
18/08/2018 22:24:59 54.48 68.98 69.89 51.3 50 49.4 56.92 70.43 71.64 57.8 59.4 59
18/08/2018 22:25:00 52.43 64.97 69.89 51.3 50 49.4 55.45 66.48 71.64 57.8 59.4 59
18/08/2018 22:25:01 51.53 61.14 69.89 51.3 50 49.4 56.24 62.78 71.64 57.8 59.4 59
18/08/2018 22:25:02 67.13 66.89 69.89 51.8 50.2 49.5 67.95 67.73 71.64 57.9 59.4 59.1
18/08/2018 22:25:03 69.14 69.78 69.89 52.5 50.6 49.6 69.93 70.54 71.64 58.1 59.4 59.1
18/08/2018 22:25:04 58.73 67.61 69.89 52.6 50.6 49.6 61.71 68.43 71.64 58.2 59.5 59.1
18/08/2018 22:25:05 72.04 71.99 71.99 53.7 51.2 49.8 72.37 72.27 72.27 58.5 59.5 59.1
18/08/2018 22:25:06 61.6 72.1 72.1 53.8 51.3 49.8 61.98 72.35 72.35 58.6 59.6 59.1
18/08/2018 22:25:07 50.78 68.14 72.1 53.8 51.3 49.8 57.04 68.47 72.35 58.6 59.6 59.1
18/08/2018 22:25:08 65.8 67.19 72.1 54 51.4 49.9 65.39 67.08 72.35 58.6 59.6 59.1
18/08/2018 22:25:09 53.19 64.29 72.1 54 51.4 49.9 61.89 65.14 72.35 58.7 59.6 59.1
18/08/2018 22:25:10 61.16 62.07 72.1 54.1 51.5 49.9 63.42 64.05 72.35 58.7 59.6 59.1
18/08/2018 22:25:11 47.87 60.63 72.1 54.1 51.5 49.9 54.98 62.73 72.35 58.7 59.6 59.1
18/08/2018 22:25:12 46.32 56.76 72.1 54.1 51.5 49.9 56.3 59.58 72.35 58.7 59.6 59.1
18/08/2018 22:25:13 48.36 53.14 72.1 54.1 51.5 49.9 55.57 57.89 72.35 58.7 59.6 59.1
18/08/2018 22:25:14 50.21 51.3 72.1 54.1 51.5 49.9 56.14 56.99 72.35 58.7 59.6 59.1
18/08/2018 22:25:15 43.83 50.72 72.1 54.1 51.5 49.9 54.05 56.44 72.35 58.7 59.6 59.1
18/08/2018 22:25:16 45.49 47.78 72.1 54.1 51.5 49.9 54.68 55.13 72.35 58.7 59.6 59.1
18/08/2018 22:25:17 50.85 50.18 72.1 54.1 51.5 49.9 56.38 55.97 72.35 58.7 59.6 59.1
18/08/2018 22:25:18 45.04 49.78 72.1 54.1 51.5 49.9 54.42 55.71 72.35 58.7 59.6 59.1
18/08/2018 22:25:19 45.33 47.56 72.1 54.1 51.5 49.9 54.31 55.07 72.35 58.7 59.6 59.1
18/08/2018 22:25:20 45.24 46.19 72.1 54.1 51.5 49.9 55.67 55.29 72.35 58.7 59.6 59.1
18/08/2018 22:25:21 44.33 45.68 72.1 54.1 51.5 49.9 54.67 55.38 72.35 58.7 59.6 59.1
18/08/2018 22:25:22 44.2 44.97 72.1 54.1 51.5 49.9 54.37 55.14 72.35 58.7 59.6 59.1
18/08/2018 22:25:23 44.7 44.83 72.1 54.1 51.5 49.9 55.4 55.21 72.35 58.7 59.6 59.1
18/08/2018 22:25:24 44.06 44.87 72.1 54.1 51.5 49.9 57.31 56.89 72.35 58.7 59.6 59.1
18/08/2018 22:25:25 44.64 44.64 72.1 54.1 51.5 49.9 58.3 58.35 72.35 58.7 59.6 59.1
18/08/2018 22:25:26 44.05 44.66 72.1 54.1 51.5 49.9 57.62 58.2 72.35 58.7 59.6 59.1
18/08/2018 22:25:27 44.25 44.41 72.1 54.1 51.4 49.9 54.27 57.17 72.35 58.7 59.6 59.1
18/08/2018 22:25:28 44.61 44.55 72.1 54.1 51.4 49.9 53.66 55.46 72.35 58.7 59.6 59.1
18/08/2018 22:25:29 44.12 44.58 72.1 54.1 51.4 49.9 53.95 54.58 72.35 58.7 59.6 59.1
18/08/2018 22:25:30 44.26 44.45 72.1 54.1 51.4 49.9 53.67 54.15 72.35 58.7 59.6 59.1
18/08/2018 22:25:31 45.02 44.88 72.1 54.1 51.4 49.9 53.93 54.16 72.35 58.7 59.6 59.1
18/08/2018 22:25:32 45.31 45.27 72.1 54.1 51.4 49.9 55.01 54.7 72.35 58.7 59.6 59.1
18/08/2018 22:25:33 49.01 48.18 72.1 54.1 51.5 49.9 56.38 55.88 72.35 58.7 59.6 59.1
18/08/2018 22:25:34 51.68 50.73 72.1 54.1 51.5 49.9 63.18 61.98 72.35 58.8 59.6 59.1
18/08/2018 22:25:35 50.46 50.95 72.1 54.1 51.5 49.9 62.92 62.84 72.35 58.8 59.6 59.1
18/08/2018 22:25:36 50.18 50.58 68.14 54.1 51.5 49.9 59.68 62.34 68.47 58.8 59.6 59.1
18/08/2018 22:25:37 50.15 50.32 67.19 54.1 51.5 49.9 57.55 60.84 67.08 58.8 59.6 59.1
18/08/2018 22:25:38 50.5 50.47 64.29 54.1 51.5 49.9 55.08 58.88 65.14 58.8 59.6 59.1
18/08/2018 22:25:39 49.03 50.48 62.07 54.1 51.5 49.9 54.81 57 64.05 58.8 59.6 59.1
18/08/2018 22:25:40 48.02 49.54 60.63 54.1 51.5 49.9 57.38 56.92 62.84 58.8 59.6 59.1
18/08/2018 22:25:41 47.1 48.63 56.76 54.1 51.5 49.9 55.03 56.61 62.84 58.8 59.6 59.1
18/08/2018 22:25:42 45.54 47.74 53.14 54.1 51.5 49.9 55.83 55.98 62.84 58.8 59.6 59.1
18/08/2018 22:25:43 45.19 46.42 51.3 54.1 51.5 49.9 58.69 57.84 62.84 58.8 59.6 59.1
18/08/2018 22:25:44 47.13 46.86 50.95 54.1 51.5 49.9 56.17 57.69 62.84 58.8 59.6 59.1
18/08/2018 22:25:45 51.64 50.65 50.95 54.1 51.5 49.9 57.98 57.92 62.84 58.8 59.6 59.1
18/08/2018 22:25:46 54.42 53.33 53.33 54.1 51.5 49.9 63.59 62.14 62.84 58.9 59.6 59.1
18/08/2018 22:25:47 53.34 53.99 53.99 54.2 51.5 49.9 58.4 61.85 62.84 58.9 59.6 59.1
18/08/2018 22:25:48 47.32 52.96 53.99 54.2 51.5 49.9 55.22 59.85 62.84 58.9 59.6 59.1
18/08/2018 22:25:49 48.46 50.3 53.99 54.2 51.5 49.9 55.16 57.55 62.84 58.9 59.6 59.1
18/08/2018 22:25:50 49.85 49.7 53.99 54.2 51.5 49.9 58.86 58.36 62.84 58.9 59.6 59.1
18/08/2018 22:25:51 49.18 49.74 53.99 54.2 51.5 49.9 62.27 61.29 62.84 58.9 59.6 59.1
18/08/2018 22:25:52 47.91 49.33 53.99 54.2 51.5 49.9 57.37 60.84 62.84 58.9 59.6 59.1
18/08/2018 22:25:53 47.34 48.48 53.99 54.2 51.5 49.9 57.06 58.83 62.84 58.9 59.6 59.1
18/08/2018 22:25:54 47.05 47.75 53.99 54.2 51.5 49.9 54.66 57.61 62.84 58.9 59.6 59.1
18/08/2018 22:25:55 47.09 47.34 53.99 54.2 51.5 49.9 56.21 56.45 62.84 58.9 59.6 59.1
18/08/2018 22:25:56 45.95 47.26 53.99 54.2 51.5 49.9 54.38 56.27 62.84 58.9 59.6 59.1
18/08/2018 22:25:57 45.15 46.49 53.99 54.2 51.5 49.9 53.86 55.1 62.84 58.9 59.6 59.1
18/08/2018 22:25:58 44.45 45.49 53.99 54.2 51.5 49.9 53.68 54.53 62.84 58.9 59.6 59.1
18/08/2018 22:25:59 44.53 44.99 53.99 54.2 51.5 49.9 54.04 54.29 62.84 58.9 59.6 59.1
18/08/2018 22:26:00 44.71 44.93 53.99 54.2 51.5 49.9 53.33 53.96 62.84 58.9 59.6 59.1
18/08/2018 22:26:01 44.57 44.88 53.99 54.2 51.5 49.9 52.7 53.61 62.84 58.9 59.6 59.1
18/08/2018 22:26:02 43.6 44.54 53.99 54.2 51.5 49.9 54.53 53.99 62.84 58.9 59.6 59.1
18/08/2018 22:26:03 44.63 44.52 53.99 54.2 51.5 49.9 53.43 53.96 62.84 58.9 59.6 59.1
18/08/2018 22:26:04 44.43 44.7 53.99 54.2 51.5 49.9 53.63 53.76 62.84 58.9 59.6 59.1
18/08/2018 22:26:05 44.29 44.52 53.99 54.2 51.5 49.9 53.53 53.86 62.34 58.8 59.6 59.1
18/08/2018 22:26:06 44.2 44.49 53.99 54.2 51.5 49.9 53.23 53.67 62.14 58.7 59.6 59.1
18/08/2018 22:26:07 44.77 44.72 53.99 54.1 51.5 49.9 53.54 53.59 62.14 58.7 59.6 59.1
18/08/2018 22:26:08 44.03 44.74 53.99 54.1 51.5 49.9 53.07 53.51 62.14 58.6 59.6 59.1
18/08/2018 22:26:09 44.31 44.49 53.99 54.1 51.5 49.9 53.26 53.35 62.14 58.6 59.6 59.1
18/08/2018 22:26:10 44.66 44.63 53.99 54.1 51.5 49.9 53.4 53.54 62.14 58.6 59.6 59.1
18/08/2018 22:26:11 43.65 44.57 53.99 54.1 51.5 49.9 53.12 53.33 62.14 58.6 59.6 59.1
18/08/2018 22:26:12 44.5 44.61 53.99 54.1 51.5 49.9 53.94 53.8 62.14 58.6 59.6 59.1
18/08/2018 22:26:13 44.4 44.73 53.99 54.1 51.5 49.9 54.25 54.51 62.14 58.6 59.6 59.1
18/08/2018 22:26:14 44.57 44.86 53.99 54.1 51.5 49.9 53.53 53.93 62.14 58.6 59.6 59.1
18/08/2018 22:26:15 44.59 44.81 53.99 54.1 51.5 49.9 53.81 53.84 62.14 58.6 59.6 59.1
18/08/2018 22:26:16 44.2 44.82 53.99 54.1 51.5 49.9 53.97 54.18 61.85 58.6 59.6 59.1
18/08/2018 22:26:17 44.49 44.79 52.96 54.1 51.5 49.9 53.76 54.08 61.29 58.6 59.6 59.1
18/08/2018 22:26:18 44.56 44.63 50.3 54.1 51.5 49.9 53.6 54.25 61.29 58.6 59.6 59.1
18/08/2018 22:26:19 43.94 44.95 49.74 54.1 51.5 49.9 54.53 54.54 61.29 58.6 59.6 59.1
18/08/2018 22:26:20 44.32 44.26 49.74 54.1 51.5 49.9 53.22 54.06 61.29 58.6 59.6 59.1
18/08/2018 22:26:21 44.64 44.66 49.33 54.1 51.5 49.9 54.51 54.46 60.84 58.6 59.6 59.1
18/08/2018 22:26:22 44.69 44.85 48.48 54.1 51.5 49.9 53.09 54.23 58.83 58.6 59.6 59.1
18/08/2018 22:26:23 44.27 44.95 47.75 54.1 51.5 49.9 53.78 53.99 57.61 58.6 59.6 59.1
18/08/2018 22:26:24 43.66 44.38 47.34 54.1 51.5 49.9 53.75 53.75 56.45 58.6 59.6 59.1
18/08/2018 22:26:25 43.68 43.94 47.26 54.1 51.5 49.9 53.13 53.76 56.27 58.6 59.6 59.1
18/08/2018 22:26:26 44.42 44.3 46.49 54.1 51.5 49.9 55.91 55.35 55.35 58.6 59.6 59.1
18/08/2018 22:26:27 43.89 44.27 45.49 54.1 51.5 49.9 56.84 56.4 56.4 58.6 59.6 59.1
18/08/2018 22:26:28 44.4 44.49 44.99 54.1 51.5 49.9 55.38 56.44 56.44 58.6 59.6 59.1
18/08/2018 22:26:29 45.09 44.96 44.96 54.1 51.5 49.9 54.44 55.7 56.44 58.6 59.6 59.1
18/08/2018 22:26:30 43.73 44.67 44.96 54.1 51.5 49.9 54.46 54.95 56.44 58.6 59.6 59.1
18/08/2018 22:26:31 44.31 44.35 44.96 54.1 51.5 49.9 54.5 54.69 56.44 58.6 59.6 59.1
18/08/2018 22:26:32 44.76 44.7 44.96 54.1 51.5 49.9 53.86 54.54 56.44 58.6 59.6 59.1
18/08/2018 22:26:33 44.09 44.61 44.96 54.1 51.5 49.9 54.82 54.57 56.44 58.6 59.6 59.1
18/08/2018 22:26:34 45.36 45.08 45.08 54.1 51.5 49.9 54.88 54.91 56.44 58.6 59.6 59.1
18/08/2018 22:26:35 44.92 45.17 45.17 54.1 51.5 49.9 58.05 57.31 57.31 58.6 59.6 59.1
18/08/2018 22:26:36 44.43 45.06 45.17 54.1 51.5 49.9 59.67 59.04 59.04 58.7 59.6 59.1
18/08/2018 22:26:37 45.03 45.22 45.22 54.1 51.5 49.9 63.11 62.17 62.17 58.7 59.6 59.1
18/08/2018 22:26:38 45.31 45.2 45.22 54.1 51.5 49.9 60.44 62.28 62.28 58.7 59.6 59.1
18/08/2018 22:26:39 44.95 45.34 45.34 54.1 51.5 49.9 57.41 61.08 62.28 58.7 59.6 59.1
18/08/2018 22:26:40 45.29 45.3 45.34 54.1 51.5 49.9 57.06 59.11 62.28 58.7 59.6 59.1
18/08/2018 22:26:41 44.4 45.31 45.34 54.1 51.5 49.9 58.2 58.3 62.28 58.7 59.6 59.1
18/08/2018 22:26:42 45.26 45.17 45.34 54.1 51.4 49.9 59.8 59.47 62.28 58.7 59.6 59.1
18/08/2018 22:26:43 45.38 45.41 45.41 54.1 51.4 49.9 62.59 61.78 62.28 58.8 59.5 59.1
18/08/2018 22:26:44 45.7 45.62 45.62 54.1 51.4 49.9 62.92 62.67 62.67 58.8 59.5 59.1
18/08/2018 22:26:45 45.98 45.91 45.91 54.1 51.4 49.9 58.13 62.47 62.67 58.8 59.5 59.1
18/08/2018 22:26:46 46.69 46.48 46.48 54.1 51.4 49.9 58.89 60.49 62.67 58.8 59.4 59.1
18/08/2018 22:26:47 47.6 47.32 47.32 54.1 51.4 49.9 64.63 63.45 63.45 58.9 59.4 59.1
18/08/2018 22:26:48 48.76 48.33 48.33 54.1 51.4 49.9 65.31 65.07 65.07 58.9 59.5 59.1
18/08/2018 22:26:49 51.59 50.83 50.83 54.1 51.4 49.9 70.73 69.29 69.29 59.1 59.5 59.1
18/08/2018 22:26:50 52.33 51.84 51.84 54.1 51.4 49.9 68.96 69.29 69.29 59.3 59.5 59.1
18/08/2018 22:26:51 51.26 51.79 51.84 54.1 51.4 49.9 68.97 69.38 69.38 59.4 59.6 59.1
18/08/2018 22:26:52 53.02 52.59 52.59 54.1 51.4 49.9 69.68 70.3 70.3 59.5 59.6 59.2
18/08/2018 22:26:53 53.23 53.19 53.19 54.1 51.4 49.9 64.03 69.31 70.3 59.5 59.6 59.2
18/08/2018 22:26:54 49.16 52.83 53.19 54.1 51.4 49.9 59.79 66.54 70.3 59.5 59.6 59.2
18/08/2018 22:26:55 46.54 50.82 53.19 54.1 51.4 49.9 57.94 63.6 70.3 59.5 59.6 59.2
18/08/2018 22:26:56 47.35 48.62 53.19 54.1 51.4 49.9 57.52 60.92 70.3 59.5 59.6 59.2
18/08/2018 22:26:57 49.79 49.38 53.19 54.1 51.4 49.9 57.09 59.26 70.3 59.5 59.6 59.2
18/08/2018 22:26:58 52.92 52 53.19 54.1 51.4 49.9 63.53 62.8 70.3 59.5 59.6 59.2
18/08/2018 22:26:59 53.63 53.22 53.22 54.1 51.4 49.9 67.88 66.6 70.3 59.6 59.6 59.2
18/08/2018 22:27:00 52.66 53.34 53.34 54.1 51.4 49.9 66.48 67.34 70.3 59.7 59.7 59.2
18/08/2018 22:27:01 49.79 52.73 53.34 54.1 51.4 49.9 56.32 66.14 70.3 59.7 59.7 59.2
18/08/2018 22:27:02 47.55 51.06 53.34 54.1 51.4 49.9 55 62.54 70.3 59.7 59.7 59.2
18/08/2018 22:27:03 48.16 49.08 53.34 54.1 51.4 49.9 55.29 59.38 70.3 59.7 59.6 59.2
18/08/2018 22:27:04 44.81 48.56 53.34 54.1 51.4 49.9 54.64 57.32 70.3 59.7 59.6 59.2
18/08/2018 22:27:05 44.42 46.58 53.34 54.1 51.4 49.9 56.12 56.27 70.3 59.7 59.6 59.2
18/08/2018 22:27:06 45.34 45.61 53.34 54.1 51.3 49.9 55.21 56.18 70.3 59.7 59.6 59.2
18/08/2018 22:27:07 45.61 45.69 53.34 54.1 51.3 49.9 54.48 55.68 70.3 59.7 59.6 59.2
18/08/2018 22:27:08 45.99 45.97 53.34 54.1 51.3 49.9 54.62 55 70.3 59.7 59.6 59.2
18/08/2018 22:27:09 46.37 46.29 53.34 54.1 51.3 49.9 55.74 55.56 70.3 59.7 59.6 59.2
18/08/2018 22:27:10 47.66 47.31 53.34 54.1 51.3 49.9 54.5 55.65 70.3 59.7 59.6 59.2
18/08/2018 22:27:11 48.32 48.04 53.34 54.1 51.3 49.9 56.53 56.55 70.3 59.7 59.6 59.2
18/08/2018 22:27:12 47.5 47.93 53.34 54.1 51.3 49.9 58.61 58.41 70.3 59.7 59.6 59.2
18/08/2018 22:27:13 47.23 47.8 53.34 54.1 51.3 49.9 56.22 58.32 70.3 59.7 59.6 59.2
18/08/2018 22:27:14 50.47 49.78 53.34 54.1 51.3 49.9 56.33 56.97 70.3 59.7 59.6 59.2
18/08/2018 22:27:15 53.11 52.05 53.34 54.1 51.4 49.9 64.79 64.11 70.3 59.7 59.7 59.2
18/08/2018 22:27:16 53.08 52.79 53.34 54.2 51.4 49.9 63.71 64.05 70.3 59.8 59.7 59.2
18/08/2018 22:27:17 49.26 52.74 53.34 54.2 51.4 49.9 59.55 64 70.3 59.8 59.7 59.2
18/08/2018 22:27:18 46.08 50.73 53.34 54.2 51.4 49.9 55.54 61.56 70.3 59.8 59.7 59.2
18/08/2018 22:27:19 45.81 48.39 53.34 54.2 51.4 49.9 54.31 58.71 70.3 59.8 59.7 59.2
18/08/2018 22:27:20 44.94 47.03 53.34 54.2 51.4 49.9 54.16 56.46 70.3 59.8 59.7 59.2
18/08/2018 22:27:21 45.41 45.81 53.34 54.2 51.4 49.9 53.89 55.29 70.3 59.8 59.7 59.2
18/08/2018 22:27:22 45.15 45.8 53.34 54.2 51.4 49.9 54.06 54.45 69.31 59.8 59.7 59.2
18/08/2018 22:27:23 44.63 45.35 53.34 54.1 51.4 49.9 53.69 54.37 67.34 59.8 59.7 59.2
18/08/2018 22:27:24 45.09 45.21 53.34 54.1 51.4 49.9 53.05 54.05 67.34 59.8 59.7 59.2
18/08/2018 22:27:25 44.37 45 53.34 54.1 51.4 49.9 54.14 54.01 67.34 59.8 59.7 59.2
18/08/2018 22:27:26 44.62 44.79 53.34 54.1 51.4 49.9 54.1 54.2 67.34 59.8 59.7 59.2
18/08/2018 22:27:27 45.05 44.98 53.34 54.1 51.4 49.9 54.25 54.28 67.34 59.8 59.7 59.2
18/08/2018 22:27:28 45.19 45.27 53.34 54.1 51.4 49.9 54.77 54.69 67.34 59.8 59.7 59.2
18/08/2018 22:27:29 45.61 45.51 53.34 54.1 51.3 49.9 54.17 54.62 67.34 59.8 59.6 59.2
18/08/2018 22:27:30 46.48 46.14 52.79 54.1 51.3 49.9 55.92 55.4 66.14 59.8 59.6 59.2
18/08/2018 22:27:31 45.56 46.12 52.79 54.1 51.3 49.9 54.8 55.61 64.11 59.8 59.6 59.2
18/08/2018 22:27:32 46.82 46.54 52.79 54.1 51.3 49.9 55.85 55.75 64.11 59.8 59.6 59.2
18/08/2018 22:27:33 47.08 46.92 52.79 54.1 51.3 49.9 54.76 55.43 64.11 59.8 59.6 59.2
18/08/2018 22:27:34 46.81 46.94 52.79 54.1 51.2 49.9 55.11 55.37 64.11 59.8 59.6 59.2
18/08/2018 22:27:35 47.06 47.06 52.79 54.1 51.2 49.9 56.2 56 64.11 59.8 59.6 59.2
18/08/2018 22:27:36 48.27 47.92 52.79 54.1 51.2 49.9 58.25 58.1 64.11 59.8 59.6 59.2
18/08/2018 22:27:37 50.39 49.82 52.79 54.1 51.2 49.9 58.55 58.52 64.11 59.8 59.6 59.2
18/08/2018 22:27:38 52.85 52.03 52.79 54.1 51.3 49.9 61.17 60.59 64.11 59.8 59.6 59.2
18/08/2018 22:27:39 53.15 52.8 52.8 54.1 51.3 49.9 62.14 61.82 64.11 59.8 59.6 59.2
18/08/2018 22:27:40 53.93 53.57 53.57 54.2 51.3 49.9 68.96 68.33 68.33 59.9 59.6 59.2
18/08/2018 22:27:41 52.99 53.61 53.61 54.2 51.3 49.9 68.38 69.07 69.07 60 59.7 59.2
18/08/2018 22:27:42 53.25 53.36 53.61 54.2 51.3 49.9 63.03 68.02 69.07 60 59.7 59.2
18/08/2018 22:27:43 51.25 53.17 53.61 54.2 51.3 49.9 60.8 65.54 69.07 60 59.7 59.2
18/08/2018 22:27:44 50.87 52.01 53.61 54.2 51.3 49.9 57.16 63.17 69.07 60 59.6 59.2
18/08/2018 22:27:45 49.78 51.35 53.61 54.1 51.3 49.9 57.89 60.41 69.07 60 59.6 59.2
18/08/2018 22:27:46 48.48 50.42 53.61 54.1 51.3 49.9 55.4 59.05 69.07 59.9 59.6 59.2
18/08/2018 22:27:47 49.22 49.42 53.61 54.1 51.3 49.9 56.96 57.29 69.07 59.9 59.6 59.2
18/08/2018 22:27:48 50.15 49.97 53.61 54.1 51.3 49.9 55.68 57.1 69.07 59.9 59.6 59.2
18/08/2018 22:27:49 49.82 50.19 53.61 54.1 51.3 49.9 55.88 56.27 69.07 59.9 59.6 59.2
18/08/2018 22:27:50 48.73 49.8 53.61 54.1 51.3 49.9 55.81 56.11 69.07 59.9 59.6 59.2
18/08/2018 22:27:51 48.08 49.11 53.61 54.1 51.3 49.9 56.32 56.42 69.07 59.9 59.6 59.2
18/08/2018 22:27:52 47.72 48.5 53.61 54.1 51.3 49.9 54.64 56.15 69.07 59.9 59.6 59.2
18/08/2018 22:27:53 47.94 48.11 53.61 54.1 51.3 49.9 53.92 55.12 69.07 59.9 59.6 59.2
18/08/2018 22:27:54 46.63 47.96 53.61 54.1 51.3 49.9 54.46 54.56 69.07 59.9 59.6 59.2
18/08/2018 22:27:55 45.96 47.2 53.61 54.1 51.3 49.9 54.76 54.89 69.07 59.9 59.6 59.2
18/08/2018 22:27:56 44.8 46.46 53.61 54.1 51.3 49.9 54.03 54.66 69.07 59.9 59.6 59.2
18/08/2018 22:27:57 45.14 45.57 53.61 54.1 51.3 49.9 54.02 54.47 69.07 59.9 59.6 59.2
18/08/2018 22:27:58 45.33 45.4 53.61 54.1 51.3 49.9 53.57 54.16 69.07 59.9 59.6 59.2
18/08/2018 22:27:59 44.89 45.33 53.61 54.1 51.3 49.9 53.93 54.23 69.07 59.9 59.6 59.2
18/08/2018 22:28:00 44.27 45.14 53.61 54.1 51.3 49.9 53.18 53.74 69.07 59.9 59.5 59.2
18/08/2018 22:28:01 44.53 44.89 53.61 54.1 51.3 49.9 54.67 54.37 69.07 59.9 59.5 59.2
18/08/2018 22:28:02 44.73 44.86 53.61 54.1 51.3 49.9 54.23 54.48 69.07 59.9 59.5 59.2
18/08/2018 22:28:03 44.81 44.92 53.61 54.1 51.3 49.9 53.36 54.25 69.07 59.9 59.5 59.2
18/08/2018 22:28:04 44.92 44.92 53.61 54.1 51.3 49.9 53.83 53.95 69.07 59.9 59.5 59.2
18/08/2018 22:28:05 44.31 44.99 53.61 54.1 51.3 49.9 53.76 54.14 69.07 59.9 59.5 59.2
18/08/2018 22:28:06 44.79 44.78 53.61 54.1 51.3 49.9 52.43 53.71 69.07 59.9 59.5 59.2
18/08/2018 22:28:07 44.76 44.88 53.61 54.1 51.3 49.9 53.26 53.36 69.07 59.9 59.5 59.2
18/08/2018 22:28:08 44.79 44.88 53.61 54.1 51.2 49.9 53.78 53.72 69.07 59.9 59.5 59.2
18/08/2018 22:28:09 44.59 44.8 53.61 54.1 51.2 49.9 53.53 53.76 69.07 59.9 59.5 59.2
18/08/2018 22:28:10 44.24 44.84 53.61 54.1 51.2 49.9 53.31 53.66 69.07 59.9 59.5 59.2
18/08/2018 22:28:11 43.63 44.46 53.36 54.1 51.2 49.9 53.59 53.65 68.02 59.9 59.5 59.2
18/08/2018 22:28:12 44.43 44.39 53.17 54.1 51.2 49.9 53.61 53.9 65.54 59.9 59.5 59.2
18/08/2018 22:28:13 43.8 44.39 52.01 54.1 51.2 49.9 53.26 53.74 63.17 59.9 59.5 59.2
18/08/2018 22:28:14 44.14 44.23 51.35 54.1 51.2 49.9 53.56 53.73 60.41 59.9 59.5 59.2
18/08/2018 22:28:15 44.44 44.41 50.42 54.1 51.2 49.9 53.95 53.95 59.05 59.9 59.5 59.2
18/08/2018 22:28:16 45.21 45.03 50.19 54.1 51.2 49.9 53.25 53.75 57.29 59.9 59.5 59.2
18/08/2018 22:28:17 44.18 45.03 50.19 54.1 51.2 49.9 54.03 54.04 57.1 59.9 59.5 59.2
18/08/2018 22:28:18 44.27 44.59 50.19 54.1 51.2 49.9 54.56 54.72 56.42 59.9 59.4 59.2
18/08/2018 22:28:19 44.63 44.69 49.8 54.1 51.2 49.9 53.29 54.26 56.42 59.9 59.4 59.2
18/08/2018 22:28:20 43.8 44.49 49.11 54.1 51.2 49.9 53.13 53.74 56.42 59.9 59.4 59.2
18/08/2018 22:28:21 43.74 44.4 48.5 54.1 51.2 49.9 52.93 53.4 56.15 59.9 59.4 59.2
18/08/2018 22:28:22 43.65 43.89 48.11 54.1 51.2 49.9 52.73 53.21 55.12 59.9 59.4 59.2
18/08/2018 22:28:23 43.49 44.06 47.96 54.1 51.2 49.9 52.78 52.89 54.89 59.9 59.4 59.2
18/08/2018 22:28:24 44.18 44.14 47.2 54.1 51.1 49.9 52.66 53.09 54.89 59.9 59.3 59.2
18/08/2018 22:28:25 44.08 44.27 46.46 54.1 51.1 49.9 52.38 52.77 54.72 59.9 58.9 59.2
18/08/2018 22:28:26 44.29 44.58 45.57 54.1 51.1 49.9 53.41 53.18 54.72 59.9 58.9 59.2
18/08/2018 22:28:27 44.23 44.36 45.4 54.1 51.1 49.9 53.4 53.51 54.72 59.9 58.8 59.2
18/08/2018 22:28:28 43.98 44.56 45.33 54.1 51.1 49.9 52.68 53.46 54.72 59.9 58.8 59.2
18/08/2018 22:28:29 43.7 44.18 45.14 54.1 51.1 49.9 53.44 53.33 54.72 59.8 58.8 59.2
18/08/2018 22:28:30 44.24 44.17 45.03 54.1 51.1 49.9 53.33 53.44 54.72 59.8 58.8 59.2
18/08/2018 22:28:31 44.17 44.4 45.03 54.1 51.1 49.9 52.86 53.39 54.72 59.8 58.8 59.2
18/08/2018 22:28:32 43.57 44.16 45.03 54.1 51.1 49.9 53.84 53.69 54.72 59.8 58.8 59.2
18/08/2018 22:28:33 44.59 44.43 45.03 54.1 51.1 49.9 53.8 53.9 54.72 59.8 58.8 59.2
18/08/2018 22:28:34 43.84 44.36 45.03 54.1 51.1 49.9 52.79 53.72 54.72 59.8 58.8 59.2
18/08/2018 22:28:35 44.25 44.35 45.03 54.1 51.1 49.9 52.35 53.08 54.72 59.8 58.8 59.2
18/08/2018 22:28:36 43.6 44.5 45.03 54.1 51.1 49.9 53.35 53.18 54.72 59.8 58.8 59.2
18/08/2018 22:28:37 43.87 44.08 45.03 54.1 51.1 49.9 53.21 53.38 54.72 59.8 58.8 59.2
18/08/2018 22:28:38 43.52 43.84 45.03 54.1 51.1 49.9 53.39 53.44 54.72 59.8 58.8 59.2
18/08/2018 22:28:39 44.9 44.57 45.03 54.1 51.1 49.9 52.87 53.45 54.72 59.8 58.8 59.2
18/08/2018 22:28:40 44.63 44.99 45.03 54 51.1 49.9 53.11 53.23 54.72 59.8 58.8 59.2
18/08/2018 22:28:41 43.84 44.65 45.03 54 51.1 49.9 53.53 53.53 54.72 59.8 58.8 59.2
18/08/2018 22:28:42 43.51 44.18 45.03 54 51.1 49.9 54.27 54.01 54.72 59.8 58.8 59.2
18/08/2018 22:28:43 44.58 44.38 45.03 54 51.1 49.9 53.05 53.88 54.72 59.8 58.8 59.2
18/08/2018 22:28:44 44.72 44.73 45.03 54 51.1 49.9 53.86 53.8 54.72 59.8 58.8 59.2
18/08/2018 22:28:45 44.09 44.63 45.03 54 51.1 49.8 52.84 53.7 54.72 59.8 58.8 59.2
18/08/2018 22:28:46 43.36 44.44 45.03 54 51.1 49.8 53.68 53.55 54.72 59.8 58.8 59.2
18/08/2018 22:28:47 44.12 44.27 44.99 54 51.1 49.8 53.4 53.64 54.72 59.7 58.8 59.2
18/08/2018 22:28:48 44.08 44.16 44.99 54 51.1 49.8 53.56 53.59 54.26 59.7 58.8 59.2
18/08/2018 22:28:49 44.36 44.33 44.99 54 51.1 49.8 53.07 53.52 54.01 59.7 58.8 59.2
18/08/2018 22:28:50 43.86 44.5 44.99 54 51.1 49.8 58.44 58.03 58.03 59.7 58.8 59.2
18/08/2018 22:28:51 43.69 44.06 44.99 54 51.1 49.8 57.55 59.12 59.12 59.7 58.8 59.2
18/08/2018 22:28:52 44.52 44.35 44.99 54 51.1 49.8 53.1 57.16 59.12 59.7 58.8 59.2
18/08/2018 22:28:53 44.76 44.68 44.99 54 51.1 49.8 52.97 55.07 59.12 59.7 58.8 59.2
18/08/2018 22:28:54 44.07 44.62 44.99 54 51.1 49.8 53.59 54.08 59.12 59.7 58.8 59.2
18/08/2018 22:28:55 43.8 44.42 44.99 54 51.1 49.8 53.47 53.68 59.12 59.7 58.8 59.2
18/08/2018 22:28:56 44.02 44.23 44.99 54 51.1 49.8 54.04 53.99 59.12 59.7 58.8 59.2
18/08/2018 22:28:57 44.19 44.28 44.99 54 51.1 49.8 52.51 53.77 59.12 59.7 58.8 59.2
18/08/2018 22:28:58 44.58 44.47 44.99 54 51.1 49.8 53.49 53.54 59.12 59.7 58.8 59.2
18/08/2018 22:28:59 43.6 44.39 44.99 54 51.1 49.8 52.68 53.17 59.12 59.7 58.8 59.2
18/08/2018 22:29:00 44.64 44.6 44.99 54 51.1 49.8 53.8 53.58 59.12 59.7 58.8 59.2
18/08/2018 22:29:01 44.63 44.64 44.99 54 51.1 49.8 52.95 53.58 59.12 59.7 58.8 59.2
18/08/2018 22:29:02 44.12 44.71 44.99 54 51.1 49.8 53.62 53.65 59.12 59.7 58.8 59.2
18/08/2018 22:29:03 44.18 44.42 44.99 54 51.1 49.8 53.44 53.64 59.12 59.7 58.8 59.2
18/08/2018 22:29:04 43.77 44.49 44.99 54 51.1 49.8 53.06 53.47 59.12 59.7 58.8 59.2
18/08/2018 22:29:05 44.1 44.21 44.99 54 51.1 49.8 52.95 53.24 59.12 59.7 58.7 59.2
18/08/2018 22:29:06 44.66 44.53 44.99 54 51.1 49.8 53.77 53.63 59.12 59.7 58.7 59.2
18/08/2018 22:29:07 43.77 44.47 44.99 54 51.1 49.8 53.52 53.9 59.12 59.7 58.7 59.2
18/08/2018 22:29:08 43.68 44.13 44.99 54 51.1 49.8 53.4 53.88 59.12 59.7 58.7 59.2
18/08/2018 22:29:09 43.87 43.99 44.99 54 51.1 49.8 53.36 53.67 59.12 59.7 58.7 59.2
18/08/2018 22:29:10 44.85 44.64 44.73 54 51.1 49.8 53.92 53.83 59.12 59.7 58.7 59.2
18/08/2018 22:29:11 45.28 45.04 45.04 54 51.1 49.8 53.65 53.79 59.12 59.6 58.7 59.2
18/08/2018 22:29:12 44.03 45 45.04 53.9 51.1 49.8 52.81 53.72 59.12 59.6 58.7 59.2
18/08/2018 22:29:13 43.35 44.44 45.04 53.9 51.1 49.8 52.94 53.41 59.12 59.6 58.7 59.2
18/08/2018 22:29:14 43.45 43.79 45.04 53.9 51.1 49.8 52.87 53.02 59.12 59.6 58.7 59.2
18/08/2018 22:29:15 43.37 43.81 45.04 53.9 51.1 49.8 52.82 53.15 59.12 59.6 58.7 59.2
18/08/2018 22:29:16 43.71 43.72 45.04 53.9 51.1 49.8 52.86 53.05 59.12 59.5 58.7 59.2
18/08/2018 22:29:17 44.26 44.17 45.04 53.9 51.1 49.8 53.78 53.48 59.12 59.5 58.7 59.2
18/08/2018 22:29:18 44.09 44.33 45.04 53.9 51.1 49.8 52.73 53.54 59.12 59.5 58.7 59.2
18/08/2018 22:29:19 44.04 44.19 45.04 53.9 51.1 49.8 53.03 53.04 59.12 59.5 58.7 59.2
18/08/2018 22:29:20 45.14 44.83 45.04 53.9 51.1 49.8 53.26 53.29 59.12 59.5 58.7 59.2
18/08/2018 22:29:21 43.92 44.84 45.04 53.9 51.1 49.8 52.8 53.28 57.16 59.5 58.7 59.2
18/08/2018 22:29:22 44.45 44.6 45.04 53.9 51.1 49.8 52.89 53.12 55.07 59.5 58.7 59.2
18/08/2018 22:29:23 45.09 44.87 45.04 53.9 51.1 49.8 53.24 53.17 54.08 59.5 58.7 59.2
18/08/2018 22:29:24 44.62 44.94 45.04 53.9 51.1 49.8 53.14 53.33 53.99 59.5 58.7 59.2
18/08/2018 22:29:25 44.9 44.97 45.04 53.8 51.1 49.8 53.13 53.19 53.99 59.5 58.7 59.2
18/08/2018 22:29:26 46.25 45.97 45.97 53.8 51.1 49.8 54.07 53.87 53.9 59.5 58.7 59.2
18/08/2018 22:29:27 47.86 47.4 47.4 53.8 51.1 49.8 53.83 53.92 53.92 59.5 58.7 59.2
18/08/2018 22:29:28 46.87 47.55 47.55 53.9 51.1 49.8 53.49 53.96 53.96 59.5 58.7 59.2
18/08/2018 22:29:29 45.81 47.01 47.55 53.9 51.1 49.8 54.26 54.23 54.23 59.5 58.7 59.2
18/08/2018 22:29:30 45.95 46.32 47.55 53.9 51.1 49.8 53.68 54.16 54.23 59.5 58.7 59.2
18/08/2018 22:29:31 49.81 49.05 49.05 53.9 51.1 49.8 55.52 55.1 55.1 59.5 58.7 59.2
18/08/2018 22:29:32 53.78 52.63 52.63 53.9 51.1 49.8 60.35 59.01 59.01 59.5 58.7 59.2
18/08/2018 22:29:33 54.77 54.1 54.1 53.9 51.1 49.8 59.08 59.17 59.17 59.5 58.7 59.2
18/08/2018 22:29:34 48.79 53.89 54.1 53.9 51.1 49.8 55.26 59.05 59.17 59.5 58.7 59.2
18/08/2018 22:29:35 45.78 51.25 54.1 53.9 51.1 49.8 53.53 56.98 59.17 59.5 58.7 59.2
18/08/2018 22:29:36 45 48.67 54.1 53.9 51.1 49.8 53.69 55.19 59.17 59.5 58.7 59.2
18/08/2018 22:29:37 45.04 46.77 54.1 53.9 51.1 49.8 54.27 54.64 59.17 59.5 58.7 59.2
18/08/2018 22:29:38 44.71 45.76 54.1 53.9 51.1 49.8 55.02 55.06 59.17 59.5 58.7 59.2
18/08/2018 22:29:39 45.28 45.43 54.1 53.9 51.1 49.8 54.11 55.27 59.17 59.5 58.7 59.2
18/08/2018 22:29:40 45.25 45.43 54.1 53.9 51.1 49.8 53.06 54.38 59.17 59.5 58.7 59.2
18/08/2018 22:29:41 45.74 45.62 54.1 53.9 51.1 49.8 54.08 54.04 59.17 59.5 58.7 59.2
18/08/2018 22:29:42 48.93 48.16 54.1 53.9 51.1 49.8 55.45 55.12 59.17 59.5 58.7 59.2
18/08/2018 22:29:43 51 50.12 54.1 53.9 51.1 49.8 57.05 56.57 59.17 59.5 58.7 59.2
18/08/2018 22:29:44 48.98 50.07 54.1 53.9 51.1 49.8 56.52 56.88 59.17 59.5 58.7 59.2
18/08/2018 22:29:45 48.34 49.39 54.1 53.9 51.1 49.8 54.83 56.31 59.17 59.5 58.7 59.2
18/08/2018 22:29:46 48.62 48.85 54.1 53.9 51.1 49.8 54.9 55.55 59.17 59.5 58.7 59.2
18/08/2018 22:29:47 47.69 48.74 54.1 53.9 51.1 49.8 54.44 55.07 59.17 59.5 58.7 59.2
18/08/2018 22:29:48 47.39 48.08 54.1 53.9 51.1 49.8 53.69 54.6 59.17 59.5 58.7 59.2
18/08/2018 22:29:49 45.89 47.64 54.1 53.9 51.1 49.8 53.53 53.98 59.17 59.4 58.7 59.2
18/08/2018 22:29:50 45.73 46.66 54.1 53.8 51.1 49.8 53.45 53.79 59.17 59.4 58.7 59.2
18/08/2018 22:29:51 45.1 46.14 54.1 53.8 51.1 49.8 52.6 53.79 59.17 59.4 58.6 59.2
18/08/2018 22:29:52 44.11 45.55 54.1 53.8 51.1 49.8 52.66 53.09 59.17 59.4 58.6 59.2
18/08/2018 22:29:53 43.91 44.66 54.1 53.8 51.1 49.8 53.04 53.04 59.17 59.4 58.6 59.2
18/08/2018 22:29:54 44.52 44.61 54.1 53.8 51.1 49.8 53.13 53.35 59.17 59.4 58.6 59.2
18/08/2018 22:29:55 43.77 44.42 54.1 53.8 51.1 49.8 53.03 53.31 59.17 59.4 58.6 59.2
18/08/2018 22:29:56 44.52 44.45 54.1 53.3 51.1 49.8 53.22 53.24 59.17 59.1 58.5 59.2
18/08/2018 22:29:57 44.53 44.95 54.1 53.2 51 49.8 53.13 53.26 59.17 59.1 58.3 59.2
18/08/2018 22:29:58 44.06 44.39 54.1 52.4 51 49.8 53.05 53.3 59.17 58.8 58.3 59.2
18/08/2018 22:29:59 44.21 44.27 54.1 52.4 51 49.8 54.06 53.88 59.17 58.8 58.3 59.2
18/08/2018 22:30:00 43.67 44.36 54.1 52.4 51 49.8 53 53.89 59.17 58.8 58.3 59.2
18/08/2018 22:30:01 44.17 44.18 54.1 52.4 51 49.8 53.1 53.45 59.17 58.8 58.3 59.1
18/08/2018 22:30:02 43.78 44.17 54.1 51.9 51 49.8 53.22 53.35 59.17 58.7 58.3 59.1
18/08/2018 22:30:03 44.28 44.25 53.89 51.1 51 49.8 53.44 53.57 59.05 58.5 58.3 59.1
18/08/2018 22:30:04 43.97 44.34 51.25 51 51 49.8 53.49 53.52 56.98 58.5 58.3 59.1
18/08/2018 22:30:05 44.14 44.28 50.12 48.7 51 49.8 53.4 53.7 56.88 58.1 58.3 59.1
18/08/2018 22:30:06 44.92 44.69 50.12 48.4 51 49.8 53.37 53.57 56.88 58.1 58.3 59.1
18/08/2018 22:30:07 45.57 45.34 50.12 48.4 51 49.8 54.04 53.94 56.88 58.1 58.3 59.1
18/08/2018 22:30:08 46.85 46.46 50.12 47.5 51 49.8 53.88 53.94 56.88 58 58.3 59.1
18/08/2018 22:30:09 45.62 46.47 50.12 47.4 51 49.8 53.91 53.99 56.88 58 58.3 59.1
18/08/2018 22:30:10 44.97 45.86 50.12 47.1 51 49.8 53.93 54.1 56.88 57.9 58.3 59.1
18/08/2018 22:30:11 45.01 45.36 50.12 47.1 51 49.8 54.98 54.8 56.88 57.9 58.3 59.1
18/08/2018 22:30:12 46.94 46.66 50.12 47.1 51 49.8 56.67 56.25 56.88 57.9 58.3 59.1
18/08/2018 22:30:13 50.54 49.73 50.07 47.1 51 49.8 56.54 56.63 56.88 57.9 58.3 59.1
18/08/2018 22:30:14 53.39 52.39 52.39 47.1 51 49.8 58.37 57.83 57.83 57.9 58.3 59.1
18/08/2018 22:30:15 51.64 52.69 52.69 47.2 51 49.8 57.5 57.79 57.83 57.9 58.3 59.1
18/08/2018 22:30:16 45.87 51.66 52.69 47.2 51 49.8 55.54 57.82 57.83 57.9 58.3 59.1
18/08/2018 22:30:17 45.29 48.96 52.69 47.2 51 49.8 53.85 56.36 57.83 57.9 58.3 59.1
18/08/2018 22:30:18 44.69 47.06 52.69 47.2 51 49.8 53.51 54.97 57.83 57.9 58.3 59.1
18/08/2018 22:30:19 44.66 45.8 52.69 47.2 51 49.8 54.3 54.59 57.83 57.9 58.3 59.1
18/08/2018 22:30:20 44.3 45.08 52.69 47.1 51 49.8 53.13 54.13 57.83 57.9 58.3 59.1
18/08/2018 22:30:21 44.88 44.91 52.69 47.1 51 49.8 53.1 53.54 57.83 57.9 58.3 59.1
18/08/2018 22:30:22 44.71 44.98 52.69 47.2 51 49.8 53.7 53.68 57.83 57.9 58.3 59.1
18/08/2018 22:30:23 44.79 45.01 52.69 47.2 51 49.8 53.68 53.79 57.83 57.9 58.3 59.1
18/08/2018 22:30:24 44.74 44.87 52.69 47.2 51 49.8 52.97 53.62 57.83 57.9 58.3 59.1
18/08/2018 22:30:25 44.96 45 52.69 47.2 51 49.8 54.05 53.86 57.83 57.9 58.3 59.1
18/08/2018 22:30:26 45.44 45.36 52.69 47.2 51 49.8 53.61 54.04 57.83 57.9 58.3 59.1
18/08/2018 22:30:27 45.66 45.62 52.69 47.2 51 49.8 53.96 53.96 57.83 57.9 58.3 59.1
18/08/2018 22:30:28 47.09 46.78 52.69 47.2 51 49.8 54.09 54.13 57.83 57.9 58.3 59.1
18/08/2018 22:30:29 49.06 48.43 52.69 47.2 51 49.8 56.59 55.86 57.83 57.9 58.3 59.1
18/08/2018 22:30:30 49.06 49.06 52.69 47.2 51 49.8 56.78 56.71 57.83 57.9 58.3 59.1
18/08/2018 22:30:31 46.64 48.64 52.69 47.2 51 49.8 57.58 57.32 57.83 57.9 58.3 59.1
18/08/2018 22:30:32 46.92 47.5 52.69 47.2 51 49.8 59.09 58.68 58.68 57.9 58.3 59.1
18/08/2018 22:30:33 50.38 49.66 52.69 47.2 51 49.8 58.5 58.63 58.68 57.9 58.2 59.1
18/08/2018 22:30:34 55.62 54.56 54.56 47.3 51 49.8 63.14 62.56 62.56 57.9 58.2 59.1
18/08/2018 22:30:35 58.55 57.5 57.5 47.4 51.1 49.8 65.01 64.36 64.36 58 58.2 59.2
18/08/2018 22:30:36 54.93 57.61 57.61 47.5 51.1 49.8 59.37 63.91 64.36 58 58.2 59.2
18/08/2018 22:30:37 49.03 55.76 57.61 47.5 51.1 49.8 56.39 61.52 64.36 58 58.2 59.2
18/08/2018 22:30:38 47.76 52.75 57.61 47.5 51.1 49.8 56.76 59.07 64.36 58 58.2 59.2
18/08/2018 22:30:39 47.78 50.3 57.61 47.5 51.1 49.8 57.25 58.14 64.36 58 58.2 59.2
18/08/2018 22:30:40 49.63 49.51 57.61 47.5 51.1 49.8 60.4 59.73 64.36 58 58.2 59.2
18/08/2018 22:30:41 51.86 51.15 57.61 47.5 51.1 49.8 65.12 64.14 64.36 58 58.2 59.2
18/08/2018 22:30:42 53.12 52.58 57.61 47.5 51.1 49.8 61.98 63.91 64.36 58.1 58.1 59.2
18/08/2018 22:30:43 50.74 52.59 57.61 47.6 51.1 49.8 61.74 63.24 64.36 58.1 58.1 59.2
18/08/2018 22:30:44 48.7 51.33 57.61 47.6 51.1 49.8 59.78 61.93 64.36 58.1 58.1 59.2
18/08/2018 22:30:45 51.19 51 57.61 47.6 51.1 49.8 57.31 60.72 64.36 58.1 58.1 59.2
18/08/2018 22:30:46 54.96 53.98 57.61 47.6 51.1 49.8 62 61.26 64.36 58.1 58.1 59.2
18/08/2018 22:30:47 55.45 55.43 57.61 47.6 51.1 49.8 60.2 61.35 64.36 58.1 58.2 59.2
18/08/2018 22:30:48 48.61 54.64 57.61 47.6 51.1 49.8 55.01 60.4 64.36 58.1 58.2 59.2
18/08/2018 22:30:49 46.17 51.79 57.61 47.6 51.1 49.8 53.9 57.83 64.36 58.1 58.2 59.2
18/08/2018 22:30:50 45.52 49.15 57.61 47.6 51.1 49.8 53.49 55.73 64.36 58.1 58.1 59.1
18/08/2018 22:30:51 45.45 47.19 57.61 47.6 51.1 49.8 53.49 54.58 64.36 58 58.1 59.1
18/08/2018 22:30:52 44.98 46.21 57.61 47.6 51.1 49.8 53.19 53.94 64.36 58 58.1 59.1
18/08/2018 22:30:53 44.52 45.45 57.61 47.6 51.1 49.8 52.87 53.64 64.36 58 58.1 59.1
18/08/2018 22:30:54 44.47 45.26 57.61 47.6 51.1 49.8 52.82 53.09 64.36 58 58.1 59.1
18/08/2018 22:30:55 43.78 44.6 57.61 47.5 51.1 49.8 52.94 53.16 64.36 58 58.1 59.1
18/08/2018 22:30:56 44.33 44.38 57.61 47.5 51.1 49.8 53.01 53.09 64.36 58 58.1 59.1
18/08/2018 22:30:57 44.31 44.46 57.61 47.5 51.1 49.8 52.18 53.03 64.36 58 58.1 59.1
18/08/2018 22:30:58 44.51 44.64 57.61 47.5 51.1 49.8 52.88 52.85 64.36 58 58.1 59.1
18/08/2018 22:30:59 43.87 44.42 57.61 47.5 51.1 49.8 53.12 53.25 64.36 58 58.1 59.1
18/08/2018 22:31:00 44.43 44.42 57.61 47.5 51.1 49.8 52.71 53.19 64.36 58 58.1 59.1
18/08/2018 22:31:01 44.46 44.8 57.61 47.5 51.1 49.8 52.87 52.94 64.36 58 58.1 59.1
18/08/2018 22:31:02 44.23 44.41 57.61 47.5 51.1 49.8 53 53.08 64.36 58 58.1 59.1
18/08/2018 22:31:03 44.42 44.51 57.61 47.5 51.1 49.8 53.8 53.55 64.36 58 58.1 59.1
18/08/2018 22:31:04 44.16 44.57 57.61 47.5 51.1 49.8 53.13 53.8 64.36 58 58.1 59.1
18/08/2018 22:31:05 43.51 44.29 57.61 47.5 51.1 49.8 53.24 53.49 64.14 58 58.1 59.1
18/08/2018 22:31:06 44.6 44.39 55.76 47.5 51.1 49.8 53.52 53.5 64.14 58 58.1 59.1
18/08/2018 22:31:07 44.82 44.83 55.43 47.5 51.1 49.8 53.31 53.61 64.14 58 58.1 59.1
18/08/2018 22:31:08 44.7 44.76 55.43 47.5 51.1 49.8 53.14 53.4 64.14 58 58.1 59.1
18/08/2018 22:31:09 44.01 44.72 55.43 47.5 51.1 49.8 53.76 53.66 64.14 58 58.1 59.1
18/08/2018 22:31:10 43.35 44.22 55.43 47.5 51.1 49.8 52.97 53.66 64.14 58 58.1 59.1
18/08/2018 22:31:11 44.37 44.33 55.43 47.5 51.1 49.8 52.84 53.42 63.91 58 58.1 59.1
18/08/2018 22:31:12 44.38 44.46 55.43 47.5 51.1 49.7 53.4 53.33 63.24 58 58.1 59.1
18/08/2018 22:31:13 44.41 44.51 55.43 47.5 51.1 49.7 52.48 53.23 61.93 58 58.1 59.1
18/08/2018 22:31:14 43.61 44.45 55.43 47.5 51.1 49.7 52.99 53.06 61.35 58 58.1 59.1
18/08/2018 22:31:15 44.31 44.32 55.43 47.5 51.1 49.7 52.62 52.96 61.35 58 58.1 59.1
18/08/2018 22:31:16 43.54 44.25 55.43 47.5 51.1 49.7 53.13 52.99 61.35 58 58.1 59.1
18/08/2018 22:31:17 44.48 44.34 54.64 47.5 51.1 49.7 53.58 53.4 60.4 58 58.1 59.1
18/08/2018 22:31:18 44.4 44.52 51.79 47.5 51.1 49.7 52.82 53.4 57.83 58 58.1 59.1
18/08/2018 22:31:19 43.66 44.42 49.15 47.5 51.1 49.7 53.77 53.67 55.73 58 58.1 59.1
18/08/2018 22:31:20 43.9 44.05 47.19 47.5 51.1 49.7 53.69 53.81 54.58 58 58.1 59.1
18/08/2018 22:31:21 43.08 44.11 46.21 47.5 51.1 49.7 53.21 53.64 53.94 58 58.1 59.1
18/08/2018 22:31:22 43.92 43.92 45.45 47.5 51.1 49.7 53.51 53.66 53.81 58 58.1 59.1
18/08/2018 22:31:23 44.33 44.32 45.26 47.5 51.1 49.7 53.18 53.61 53.81 58 58.1 59.1
18/08/2018 22:31:24 44.29 44.45 44.83 47.5 51.1 49.7 55.22 54.93 54.93 58 58.1 59.1
18/08/2018 22:31:25 44.86 44.87 44.87 47.5 51.1 49.7 54.11 54.96 54.96 58 58.1 59.1
18/08/2018 22:31:26 44.57 44.8 44.87 47.5 51.1 49.7 53.32 54.54 54.96 58 58.1 59.1
18/08/2018 22:31:27 44.85 44.89 44.89 47.5 51.1 49.7 52.95 53.75 54.96 58 58.1 59.1
18/08/2018 22:31:28 44.08 44.91 44.91 47.5 51.1 49.7 56.39 55.62 55.62 58 58.1 59.1
18/08/2018 22:31:29 44.8 44.74 44.91 47.5 51.1 49.7 54.31 55.6 55.62 58 58.1 59.1
18/08/2018 22:31:30 44.42 44.75 44.91 47.5 51.1 49.7 53.43 54.88 55.62 58 58.1 59.1
18/08/2018 22:31:31 46.3 45.93 45.93 47.5 51.1 49.7 54.12 54.28 55.62 58 58.1 59.1
18/08/2018 22:31:32 48.27 47.87 47.87 47.6 51.1 49.7 55.31 55.11 55.62 58 58.1 59.1
18/08/2018 22:31:33 45.65 47.16 47.87 47.6 51.1 49.7 54.31 54.76 55.62 58 58.1 59.1
18/08/2018 22:31:34 45.06 46.4 47.87 47.6 51 49.7 56.5 56.1 56.1 58 58.1 59.1
18/08/2018 22:31:35 45.73 45.78 47.87 47.6 51 49.7 57.04 56.9 56.9 58 58.1 59.1
18/08/2018 22:31:36 46.06 45.95 47.87 47.6 51 49.7 54.94 56.68 56.9 58 58.1 59.1
18/08/2018 22:31:37 47.04 46.75 47.87 47.6 51 49.7 56.55 56.58 56.9 57.9 58.1 59.1
18/08/2018 22:31:38 48.78 48.3 48.3 47.6 51 49.7 55.78 56.22 56.9 57.9 58.1 59.1
18/08/2018 22:31:39 50.1 49.64 49.64 47.6 51 49.7 56.84 56.59 56.9 57.9 58.1 59.1
18/08/2018 22:31:40 53.26 52.54 52.54 47.6 51 49.7 59.11 58.47 58.47 57.9 58.1 59.1
18/08/2018 22:31:41 56.78 55.7 55.7 47.7 51 49.7 66.79 65.58 65.58 58 58.1 59.1
18/08/2018 22:31:42 57.64 57.15 57.15 47.9 51.1 49.7 66.62 66.42 66.42 58.1 58.1 59.1
18/08/2018 22:31:43 56.7 57.45 57.45 48 51.1 49.7 68.69 67.92 67.92 58.2 58.2 59.1
18/08/2018 22:31:44 55.73 56.7 57.45 48.1 51.1 49.7 67.13 68.08 68.08 58.3 58.2 59.1
18/08/2018 22:31:45 55.97 56.48 57.45 48.1 51.1 49.7 64.35 67.48 68.08 58.3 58.2 59.1
18/08/2018 22:31:46 51.57 55.92 57.45 48.2 51.1 49.7 62.56 65.62 68.08 58.4 58.3 59.1
18/08/2018 22:31:47 48.37 53.51 57.45 48.2 51.1 49.7 59.37 63.8 68.08 58.3 58.3 59.1
18/08/2018 22:31:48 49.05 51.08 57.45 48.2 51.1 49.7 56.55 61.57 68.08 58.3 58.3 59.1
18/08/2018 22:31:49 49.58 50.11 57.45 48.1 51.1 49.7 57.64 59.16 68.08 58 58.3 59.1
18/08/2018 22:31:50 50.72 50.46 57.45 48.1 51.1 49.7 57.97 58.36 68.08 57.8 58.3 59.1
18/08/2018 22:31:51 49.97 50.37 57.45 48.1 51.1 49.8 58.6 58.52 68.08 57.7 58.3 59.1
18/08/2018 22:31:52 50.01 50.13 57.45 48.1 51.1 49.8 57.81 58.47 68.08 57.5 58.3 59.1
18/08/2018 22:31:53 50.46 50.45 57.45 48.1 51.1 49.8 60.17 59.71 68.08 57.4 58.3 59.1
18/08/2018 22:31:54 50.48 50.63 57.45 48.1 51.1 49.8 60.71 60.44 68.08 57.4 58.3 59.1
18/08/2018 22:31:55 49.01 50.45 57.45 48.1 51.1 49.8 60.94 61.02 68.08 57.4 58.3 59.1
18/08/2018 22:31:56 47.28 49.49 57.45 48.1 51.1 49.8 57.08 60.65 68.08 57.4 58.3 59.1
18/08/2018 22:31:57 45.37 48.01 57.45 48.1 51.1 49.8 57.13 58.7 68.08 57.4 58.3 59.1
18/08/2018 22:31:58 45.09 46.61 57.45 48 51.1 49.8 57.44 58.06 68.08 57.4 58.3 59.1
18/08/2018 22:31:59 45.99 45.99 57.45 48 51.1 49.8 55.47 57.48 68.08 57.2 58.3 59.1
18/08/2018 22:32:00 45.64 46.33 57.45 48 51.1 49.8 55.96 56.72 68.08 57.1 58.3 59.1
18/08/2018 22:32:01 44.51 45.63 57.45 48 51.1 49.8 54.05 56.04 68.08 57.1 58.3 59.1
18/08/2018 22:32:02 44.99 45.07 57.45 47.9 51.1 49.8 54.63 54.93 68.08 57.1 58.3 59.1
18/08/2018 22:32:03 44.49 45.09 57.45 47.9 51.1 49.8 54.34 54.74 68.08 57.1 58.3 59.1
18/08/2018 22:32:04 45.11 45.05 57.45 47.9 51.1 49.7 54.15 54.66 68.08 57.1 58.3 59.1
18/08/2018 22:32:05 45.77 45.69 57.45 47.9 51.1 49.7 55.94 55.57 68.08 57.1 58.3 59.1
18/08/2018 22:32:06 45.67 46.28 57.45 47.9 51.1 49.7 55.35 55.78 68.08 57.1 58.3 59.1
18/08/2018 22:32:07 44.63 45.48 57.45 47.9 51.1 49.7 57.53 57.24 68.08 57.1 58.3 59.1
18/08/2018 22:32:08 44.91 45.26 57.45 47.9 51.1 49.7 55.29 56.72 68.08 57.1 58.3 59.1
18/08/2018 22:32:09 44.22 45 57.45 47.9 51.1 49.7 53.9 55.9 68.08 57.1 58.3 59.1
18/08/2018 22:32:10 46.26 45.79 57.45 47.9 51.1 49.7 55.7 55.45 68.08 57.1 58.3 59.1
18/08/2018 22:32:11 44.6 45.77 57.45 47.9 51.1 49.7 55.12 55.53 68.08 57.1 58.3 59.1
18/08/2018 22:32:12 44.43 44.91 57.45 47.9 51.1 49.7 54.73 55.21 68.08 57.1 58.3 59.1
18/08/2018 22:32:13 44.5 44.69 56.7 47.9 51.1 49.7 54.47 54.91 68.08 57.1 58.2 59.1
18/08/2018 22:32:14 45.04 44.98 56.48 47.9 51.1 49.7 53.88 54.72 67.48 57.1 58.2 59.1
18/08/2018 22:32:15 44.62 44.98 55.92 47.9 51.1 49.7 54.83 54.72 65.62 57 58.2 59.1
18/08/2018 22:32:16 45.78 45.46 53.51 47.8 51.1 49.7 53.67 54.73 63.8 57 58.2 59.1
18/08/2018 22:32:17 48.91 48.04 51.08 47.8 51.1 49.7 54.72 54.46 61.57 56.9 58.2 59.1
18/08/2018 22:32:18 49.84 49.3 50.63 47.8 51.1 49.7 56.06 55.69 61.02 56.9 58.2 59.1
18/08/2018 22:32:19 48.3 49.12 50.63 47.8 51.1 49.7 54.32 55.61 61.02 56.9 58.2 59.1
18/08/2018 22:32:20 47.89 48.64 50.63 47.8 51 49.7 54.17 54.96 61.02 56.9 58.2 59.1
18/08/2018 22:32:21 48.8 48.92 50.63 47.8 51 49.7 55.07 54.91 61.02 56.9 58.2 59.1
18/08/2018 22:32:22 47.44 48.67 50.63 47.9 51 49.7 54.14 55.01 61.02 56.9 58.2 59.1
18/08/2018 22:32:23 48.38 48.43 50.63 47.9 51 49.7 54.92 54.78 61.02 56.9 58.2 59.1
18/08/2018 22:32:24 51.78 50.99 50.99 47.9 51 49.7 56.2 55.77 61.02 57 58.2 59.1
18/08/2018 22:32:25 51.79 51.56 51.56 47.9 51 49.7 56.51 56.4 60.65 57 58.2 59.1
18/08/2018 22:32:26 51.14 51.44 51.56 47.9 51.1 49.7 56.21 56.51 58.7 57 58.2 59.1
18/08/2018 22:32:27 50.28 51.22 51.56 48 51.1 49.7 55 56.13 58.06 57 58.2 59.1
18/08/2018 22:32:28 48.72 50.63 51.56 48 51.1 49.7 54.63 55.48 57.48 57 58.2 59.1
18/08/2018 22:32:29 47.23 49.48 51.56 48 51.1 49.7 53.94 54.97 57.24 57 58.2 59.1
18/08/2018 22:32:30 46.41 48.11 51.56 48 51.1 49.7 53.85 54.4 57.24 57 58.2 59.1
18/08/2018 22:32:31 46.59 47.36 51.56 48 51.1 49.7 54.2 54.28 57.24 57 58.2 59.1
18/08/2018 22:32:32 46.2 46.82 51.56 48 51.1 49.7 53.79 54.34 57.24 57 58.2 59.1
18/08/2018 22:32:33 47.86 47.41 51.56 48 51.1 49.7 54.11 54.1 57.24 57 58.2 59.1
18/08/2018 22:32:34 47.51 47.52 51.56 48 51.1 49.7 54.3 54.31 57.24 57 58.2 59.1
18/08/2018 22:32:35 47.45 47.56 51.56 48 51.1 49.7 57.3 56.56 57.24 57 58.2 59.1
18/08/2018 22:32:36 46.33 47.57 51.56 48 51.1 49.7 55.88 56.85 57.24 56.9 58.2 59.1
18/08/2018 22:32:37 48.1 47.79 51.56 48 51.1 49.7 60.55 59.73 59.73 57 58.2 59.1
18/08/2018 22:32:38 51.47 50.53 51.56 48 51.1 49.7 63.1 62.32 62.32 57 58.3 59.1
18/08/2018 22:32:39 54.53 53.51 53.51 48 51.1 49.7 64.35 63.77 63.77 57 58.3 59.1
18/08/2018 22:32:40 53.44 53.79 53.79 48 51.1 49.7 61.54 63.49 63.77 56.8 58.3 59.1
18/08/2018 22:32:41 52.39 53.32 53.79 48 51.1 49.7 61.07 62.21 63.77 56.6 58.3 59.1
18/08/2018 22:32:42 52.9 53.12 53.79 48 51.1 49.7 61.77 61.85 63.77 56.6 58.3 59.1
18/08/2018 22:32:43 50.97 52.76 53.79 48 51.1 49.7 60.56 61.82 63.77 56.6 58.3 59.1
18/08/2018 22:32:44 51.44 52.08 53.79 48 51.1 49.7 59.98 61.81 63.77 56.6 58.3 59.1
18/08/2018 22:32:45 48.58 51.37 53.79 48 51.1 49.7 58.53 60 63.77 56.6 58.3 59.1
18/08/2018 22:32:46 45.49 49.91 53.79 47.9 51.1 49.7 55.84 59.31 63.77 56.6 58.3 59.1
18/08/2018 22:32:47 44.19 47.62 53.79 47.9 51.1 49.7 53.86 57.35 63.77 56.6 58.3 59.1
18/08/2018 22:32:48 43.91 45.86 53.79 47.9 51.1 49.7 53.23 55.51 63.77 56.6 58.3 59.1
18/08/2018 22:32:49 43.87 44.71 53.79 47.9 51.1 49.7 53.34 54.2 63.77 56.6 58.3 59.1
18/08/2018 22:32:50 44.15 44.32 53.79 47.9 51.1 49.7 54.23 54.47 63.77 56.6 58.3 59.1
18/08/2018 22:32:51 44.48 44.43 53.79 47.9 51.1 49.7 53.15 53.77 63.77 56.6 58.3 59.1
18/08/2018 22:32:52 44.48 44.64 53.79 47.9 51.1 49.7 53.5 53.61 63.77 56.6 58.3 59.1
18/08/2018 22:32:53 44.27 44.53 53.79 47.9 51.1 49.7 52.84 53.54 63.77 56.6 58.3 59.1
18/08/2018 22:32:54 44.22 44.46 53.79 47.9 51.1 49.7 54.15 53.9 63.77 56.6 58.3 59.1
18/08/2018 22:32:55 44.39 44.67 53.79 47.9 51.1 49.7 53.55 53.76 63.77 56.6 58.3 59.1
18/08/2018 22:32:56 43.51 44.33 53.79 47.8 51.1 49.7 52.81 53.73 63.77 56.6 58.3 59.1
18/08/2018 22:32:57 43.96 44.04 53.79 47.8 51.1 49.7 54.03 53.83 63.77 56.6 58.3 59.1
18/08/2018 22:32:58 44.45 44.47 53.79 47.8 51.1 49.7 53.53 53.78 63.77 56.6 58.3 59.1
18/08/2018 22:32:59 44.16 44.66 53.79 47.8 51.1 49.7 53.02 53.69 63.77 56.6 58.3 59.1
18/08/2018 22:33:00 43.87 44.36 53.79 47.8 51.1 49.7 53.01 53.53 63.77 56.6 58.3 59.1
18/08/2018 22:33:01 44.09 44.28 53.79 47.8 51.1 49.7 53.65 53.52 63.77 56.6 58.3 59.1
18/08/2018 22:33:02 44.51 44.36 53.79 47.8 51.1 49.7 54.27 54.05 63.77 56.6 58.3 59.1
18/08/2018 22:33:03 45 44.8 53.79 47.8 51.1 49.7 52.78 53.99 63.77 56.6 58.3 59.1
18/08/2018 22:33:04 45.06 45.12 53.79 47.8 51.1 49.7 53.32 53.56 63.77 56.6 58.3 59.1
18/08/2018 22:33:05 45.34 45.3 53.79 47.8 51.1 49.7 53.99 53.88 63.77 56.6 58.3 59.1
18/08/2018 22:33:06 44.8 45.32 53.79 47.8 51.1 49.7 53.34 53.89 63.77 56.6 58.3 59.1
18/08/2018 22:33:07 44.6 45 53.79 47.8 51.1 49.7 53.25 53.56 63.77 56.6 58.3 59.1
18/08/2018 22:33:08 45.4 45.34 53.79 47.8 51.1 49.7 53.86 53.74 63.77 56.6 58.3 59.1
18/08/2018 22:33:09 45.65 45.69 53.79 47.8 51.1 49.7 59.59 58.65 63.49 56.6 58.3 59.1
18/08/2018 22:33:10 44.83 45.69 53.32 47.8 51.1 49.7 56.82 58.84 62.21 56.6 58.3 59.1
18/08/2018 22:33:11 44.61 45.13 53.12 47.9 51.1 49.7 54.22 57.35 61.85 56.6 58.3 59.1
18/08/2018 22:33:12 45.45 45.3 52.76 47.9 51.1 49.7 56.05 56.2 61.82 56.6 58.3 59.1
18/08/2018 22:33:13 48.02 47.38 52.08 47.9 51.1 49.7 61.05 60.04 61.81 56.7 58.3 59.1
18/08/2018 22:33:14 50.16 49.43 51.37 47.9 51.1 49.7 66.75 65.64 65.64 56.8 58.3 59.1
18/08/2018 22:33:15 51 50.57 50.57 47.9 51.1 49.7 70.74 69.62 69.62 57.2 58.4 59.1
18/08/2018 22:33:16 50.82 51.09 51.09 47.9 51.1 49.7 74.93 73.54 73.54 57.9 58.6 59.2
18/08/2018 22:33:17 46.25 50.51 51.09 47.9 51.1 49.7 67.88 73.46 73.54 58.1 58.7 59.2
18/08/2018 22:33:18 44.7 48.3 51.09 47.9 51.1 49.7 56.46 70.61 73.54 58.1 58.7 59.2
18/08/2018 22:33:19 44.51 46.35 51.09 47.9 51.1 49.7 53.76 66.6 73.54 58.1 58.7 59.2
18/08/2018 22:33:20 44.66 45.41 51.09 47.9 51.1 49.7 53.95 62.72 73.54 58.1 58.7 59.2
18/08/2018 22:33:21 44.42 44.9 51.09 47.9 51.1 49.7 53.49 59.32 73.54 58.1 58.6 59.2
18/08/2018 22:33:22 45.12 45.09 51.09 47.9 51.1 49.7 53.6 56.66 73.54 58.1 58.6 59.2
18/08/2018 22:33:23 44.69 44.93 51.09 47.9 51.1 49.7 53.6 55.06 73.54 58.1 58.6 59.2
18/08/2018 22:33:24 44.07 44.83 51.09 47.9 51.1 49.7 53.49 54.25 73.54 58.1 58.6 59.2
18/08/2018 22:33:25 43.63 44.43 51.09 47.9 51 49.7 53.35 54 73.54 58.1 58.6 59.2
18/08/2018 22:33:26 44.35 44.43 51.09 47.9 51 49.7 53.66 53.74 73.54 58.1 58.6 59.2
18/08/2018 22:33:27 44.17 44.4 51.09 47.9 51 49.7 53.75 53.95 73.54 58.1 58.6 59.2
18/08/2018 22:33:28 44.33 44.44 51.09 47.9 51 49.7 55.52 54.93 73.54 58.1 58.6 59.2
18/08/2018 22:33:29 43.57 44.26 51.09 47.9 51 49.7 53.97 54.97 73.54 58.1 58.5 59.2
18/08/2018 22:33:30 44.32 44.3 51.09 47.9 51 49.7 53.93 54.4 73.54 58.1 58.5 59.2
18/08/2018 22:33:31 44.22 44.4 51.09 47.9 51 49.7 53.53 54.2 73.54 58.1 58.5 59.2
18/08/2018 22:33:32 43.84 44.29 51.09 47.9 51 49.7 55.55 55.14 73.54 58.1 58.5 59.2
18/08/2018 22:33:33 44.91 44.65 51.09 47.9 51 49.7 54.83 55.36 73.54 58.1 58.5 59.2
18/08/2018 22:33:34 44.54 44.76 51.09 47.9 51 49.7 53.65 54.96 73.54 58.1 58.5 59.2
18/08/2018 22:33:35 44.9 44.86 51.09 47.9 51 49.7 53.72 54.29 73.54 58.1 58.5 59.2
18/08/2018 22:33:36 44.35 44.87 51.09 47.9 51 49.7 54.16 54.45 73.54 58.1 58.5 59.2
18/08/2018 22:33:37 44.63 44.86 51.09 47.9 51 49.7 53.55 54.2 73.54 58.1 58.5 59.2
18/08/2018 22:33:38 45.18 45.06 51.09 47.9 51 49.7 53.81 54.02 73.54 58.1 58.5 59.2
18/08/2018 22:33:39 44.53 45.12 51.09 47.9 51 49.7 53.88 53.98 73.54 58.1 58.5 59.2
18/08/2018 22:33:40 44.46 44.75 51.09 47.9 51 49.7 53.74 54.02 73.54 58.1 58.5 59.2
18/08/2018 22:33:41 44.47 44.72 51.09 47.9 51 49.7 54.52 54.29 73.54 58.1 58.5 59.2
18/08/2018 22:33:42 44.36 44.52 51.09 47.9 51 49.7 54.32 54.56 73.54 58.1 58.5 59.2
18/08/2018 22:33:43 44.68 44.79 51.09 47.9 51 49.7 53.33 54.2 73.54 58.1 58.5 59.2
18/08/2018 22:33:44 45.86 45.47 51.09 47.9 51 49.7 53.66 53.77 73.54 58.1 58.5 59.2
18/08/2018 22:33:45 46.18 46.02 51.09 47.9 51 49.7 54.42 54.26 73.54 58.1 58.5 59.2
18/08/2018 22:33:46 47.03 46.75 50.51 48 51 49.7 55.03 54.83 73.46 58.1 58.5 59.2
18/08/2018 22:33:47 48.48 48.03 48.3 48 51 49.7 56.98 56.46 70.61 58.1 58.5 59.2
18/08/2018 22:33:48 50.52 49.81 49.81 48 51 49.7 58.38 57.84 66.6 58.1 58.5 59.2
18/08/2018 22:33:49 50.3 50.15 50.15 48 51 49.7 60.8 60.22 62.72 58.1 58.5 59.2
18/08/2018 22:33:50 49.65 50.18 50.18 48 51 49.7 63.1 62.5 62.5 58.2 58.5 59.2
18/08/2018 22:33:51 50.37 50.34 50.34 48 51 49.7 61.81 62.77 62.77 58.2 58.6 59.2
18/08/2018 22:33:52 47.34 50.05 50.34 48 51 49.7 63.96 64.06 64.06 58.2 58.6 59.2
18/08/2018 22:33:53 45.38 48.39 50.34 48 51 49.7 61.41 64.27 64.27 58.3 58.6 59.2
18/08/2018 22:33:54 45.46 46.73 50.34 48 51 49.7 58.14 62.3 64.27 58.3 58.6 59.2
18/08/2018 22:33:55 44.43 46.04 50.34 48 51 49.7 56.94 60.23 64.27 58.3 58.6 59.2
18/08/2018 22:33:56 45.43 45.49 50.34 48.1 51 49.7 54.51 58.44 64.27 58.3 58.6 59.2
18/08/2018 22:33:57 45.79 45.71 50.34 48.1 51 49.7 57.3 57.27 64.27 58.3 58.6 59.2
18/08/2018 22:33:58 46.39 46.21 50.34 48.1 51 49.7 58.24 57.91 64.27 58.3 58.6 59.2
18/08/2018 22:33:59 49.16 48.39 50.34 48.1 51 49.7 60.49 60.24 64.27 58.3 58.6 59.2
18/08/2018 22:34:00 55.11 54.25 54.25 48.1 51 49.7 62.37 61.85 64.27 58.4 58.6 59.2
18/08/2018 22:34:01 55.93 56.44 56.44 48.2 51 49.7 62.36 62.49 64.27 58.4 58.6 59.2
18/08/2018 22:34:02 48.22 54.89 56.44 48.2 51 49.7 60.98 62.17 64.27 58.4 58.6 59.2
18/08/2018 22:34:03 47.48 51.96 56.44 48.2 51 49.7 59.77 61.2 64.27 58.4 58.6 59.2
18/08/2018 22:34:04 48.12 49.74 56.44 48.2 51 49.7 60.24 60.64 64.27 58.4 58.6 59.2
18/08/2018 22:34:05 49.17 49.09 56.44 48.3 51 49.7 61.31 61.2 64.27 58.5 58.6 59.2
18/08/2018 22:34:06 49.68 49.51 56.44 48.3 51 49.7 60.17 60.83 64.27 58.5 58.6 59.2
18/08/2018 22:34:07 50.43 50.21 56.44 48.3 51 49.7 61.39 61.32 64.27 58.5 58.6 59.2
18/08/2018 22:34:08 52.02 51.56 56.44 48.3 51 49.7 67.13 66.03 66.03 58.6 58.7 59.2
18/08/2018 22:34:09 58.36 57.06 57.06 48.5 51 49.7 67.75 67.83 67.83 58.7 58.7 59.2
18/08/2018 22:34:10 56.9 57.25 57.25 48.5 51.1 49.7 77.97 77.03 77.03 59.8 59.1 59.3
18/08/2018 22:34:11 54.83 57.06 57.25 48.6 51.1 49.8 74 77.03 77.03 60.2 59.2 59.3
18/08/2018 22:34:12 52.94 55.44 57.25 48.6 51.1 49.8 65.41 75.07 77.03 60.2 59.2 59.4
18/08/2018 22:34:13 52.63 54.15 57.25 48.7 51.1 49.8 70.85 71.5 77.03 60.4 59.3 59.4
18/08/2018 22:34:14 51.84 53.28 57.25 48.7 51.1 49.8 63.98 71.15 77.03 60.4 59.3 59.4
18/08/2018 22:34:15 50.51 52.38 57.25 48.7 51.1 49.8 58.75 67.89 77.03 60.4 59.3 59.4
18/08/2018 22:34:16 50.02 51.27 57.25 48.7 51.1 49.8 58.18 64.42 77.03 60.4 59.3 59.4
18/08/2018 22:34:17 49.45 50.49 57.25 48.7 51.1 49.8 56.67 61.65 77.03 60.4 59.3 59.4
18/08/2018 22:34:18 50.49 50.42 57.25 48.8 51.1 49.8 57.99 59.22 77.03 60.4 59.3 59.4
18/08/2018 22:34:19 49.16 50.19 57.25 48.8 51.1 49.8 57.46 58.4 77.03 60.4 59.3 59.4
18/08/2018 22:34:20 47.92 49.58 57.25 48.8 51.1 49.8 57.44 58.02 77.03 60.4 59.3 59.4
18/08/2018 22:34:21 45.84 48.55 57.25 48.8 51.1 49.8 58.28 58.41 77.03 60.4 59.3 59.4
18/08/2018 22:34:22 44.77 46.93 57.25 48.8 51.1 49.8 54.05 57.85 77.03 60.4 59.3 59.4
18/08/2018 22:34:23 44.72 45.69 57.25 48.8 51.1 49.8 53.62 55.75 77.03 60.4 59.3 59.4
18/08/2018 22:34:24 44.55 45.06 57.25 48.8 51.1 49.8 53.18 54.62 77.03 60.4 59.3 59.4
18/08/2018 22:34:25 44.37 44.91 57.25 48.8 51.1 49.8 54.2 54.42 77.03 60.4 59.3 59.4
18/08/2018 22:34:26 45.45 45.34 57.25 48.8 51.1 49.8 53.46 53.89 77.03 60.4 59.3 59.4
18/08/2018 22:34:27 46.85 46.43 57.25 48.8 51.1 49.8 53.53 53.67 77.03 60.4 59.3 59.4
18/08/2018 22:34:28 47.91 47.49 57.25 48.8 51.1 49.8 54.55 54.38 77.03 60.4 59.3 59.4
18/08/2018 22:34:29 47.43 47.51 57.25 48.8 51.1 49.8 53.72 54.27 77.03 60.4 59.3 59.4
18/08/2018 22:34:30 47.21 47.58 57.25 48.8 51.1 49.8 53.81 53.99 77.03 60.4 59.3 59.4
18/08/2018 22:34:31 45.57 47.31 57.25 48.8 51.1 49.8 54.44 54.32 77.03 60.4 59.3 59.4
18/08/2018 22:34:32 45.66 46.28 57.25 48.7 51.1 49.8 58.44 57.66 77.03 60.4 59.3 59.4
18/08/2018 22:34:33 46.07 46.13 57.25 48.7 51.1 49.8 59.09 59.03 77.03 60.4 59.3 59.4
18/08/2018 22:34:34 49.02 48.41 57.25 48.7 51.1 49.8 64.01 63.48 77.03 60.5 59.3 59.4
18/08/2018 22:34:35 52.68 51.63 57.25 48.7 51.1 49.8 69.19 68.14 77.03 60.6 59.4 59.4
18/08/2018 22:34:36 53.98 53.33 57.25 48.7 51.1 49.8 62.55 68.18 77.03 60.6 59.4 59.4
18/08/2018 22:34:37 52.58 53.63 57.25 48.8 51.1 49.8 56.9 65.34 77.03 60.6 59.4 59.4
18/08/2018 22:34:38 47.41 52.62 57.25 48.8 51.1 49.8 57.66 61.98 77.03 60.6 59.4 59.4
18/08/2018 22:34:39 45.9 50.03 57.25 48.8 51.1 49.8 54.31 59.51 77.03 60.6 59.4 59.4
18/08/2018 22:34:40 44.91 47.96 57.06 48.8 51.1 49.8 53.81 57.05 77.03 60.6 59.4 59.4
18/08/2018 22:34:41 45.34 46.32 55.44 48.8 51.1 49.8 54.12 55.38 75.07 60.6 59.4 59.4
18/08/2018 22:34:42 44.97 45.72 54.15 48.8 51.1 49.8 53.31 54.78 71.5 60.6 59.4 59.4
18/08/2018 22:34:43 44.83 45.46 53.63 48.8 51.1 49.8 55.3 54.97 71.15 60.6 59.4 59.4
18/08/2018 22:34:44 45 45.31 53.63 48.7 51.1 49.8 54.37 54.69 68.18 60.6 59.3 59.4
18/08/2018 22:34:45 44.41 44.98 53.63 48.7 51.1 49.8 53.48 54.49 68.18 60.6 59.3 59.4
18/08/2018 22:34:46 44.4 44.79 53.63 48.7 51.1 49.8 53.37 53.92 68.18 60.6 59.3 59.4
18/08/2018 22:34:47 44.23 44.68 53.63 48.7 51.1 49.8 53.02 53.63 68.18 60.6 59.3 59.4
18/08/2018 22:34:48 44.09 44.39 53.63 48.7 51.1 49.8 53.52 53.6 68.18 60.6 59.3 59.4
18/08/2018 22:34:49 44.98 44.83 53.63 48.7 51.1 49.8 53.69 53.68 68.18 60.6 59.3 59.4
18/08/2018 22:34:50 44.99 45.12 53.63 48.7 51.1 49.8 53.05 53.68 68.18 60.6 59.2 59.4
18/08/2018 22:34:51 44.36 44.93 53.63 48.7 51.1 49.8 54.19 53.98 68.18 60.6 59.2 59.4
18/08/2018 22:34:52 44.7 44.83 53.63 48.7 51.1 49.8 54.73 54.6 68.18 60.6 59.2 59.4
18/08/2018 22:34:53 44.07 44.71 53.63 48.7 51.1 49.8 54.82 54.74 68.18 60.6 59.2 59.4
18/08/2018 22:34:54 44.78 44.88 53.63 48.7 51.1 49.8 54.67 54.93 68.18 60.6 59.2 59.4
18/08/2018 22:34:55 44.3 44.64 53.63 48.7 51.1 49.8 54.77 54.89 68.18 60.6 59.2 59.4
18/08/2018 22:34:56 44.73 45.08 53.63 48.7 51.1 49.8 54.33 54.81 68.18 60.6 59.2 59.4
18/08/2018 22:34:57 45.59 45.31 53.63 48.7 51.1 49.8 54.25 54.71 68.18 60.6 59.2 59.4
18/08/2018 22:34:58 45.26 45.39 53.63 48.7 51.1 49.8 54.4 54.61 68.18 60.6 59.2 59.4
18/08/2018 22:34:59 46.38 46.05 53.63 48.7 51.1 49.8 54.13 54.4 68.18 60.6 59.2 59.4
18/08/2018 22:35:00 47.84 47.37 53.63 48.7 51.1 49.8 55.32 55.03 68.18 60.6 59.2 59.4
18/08/2018 22:35:01 49.42 48.76 53.63 48.7 51.1 49.8 57.36 56.74 68.18 60.6 59.2 59.4
18/08/2018 22:35:02 48.81 48.97 53.63 48.8 51.1 49.8 57.93 57.66 68.18 60.6 59.2 59.4
18/08/2018 22:35:03 49.19 49.12 53.63 48.8 51.1 49.8 60.9 60.19 68.18 60.6 59.2 59.4
18/08/2018 22:35:04 48.21 49.21 53.63 48.8 51.1 49.8 56.25 59.86 68.18 60.6 59.2 59.4
18/08/2018 22:35:05 45.94 48.44 53.63 48.8 51.1 49.8 55.45 57.94 68.18 60.6 59.2 59.4
18/08/2018 22:35:06 45.52 47.02 53.63 48.8 51.1 49.8 54.87 56.6 65.34 60.6 59.2 59.4
18/08/2018 22:35:07 46.7 46.54 52.62 48.8 51.1 49.8 54.57 55.7 61.98 60.6 59.2 59.4
18/08/2018 22:35:08 49.66 49.04 50.03 48.8 51.1 49.8 58.57 58.14 60.19 60.6 59.2 59.4
18/08/2018 22:35:09 53.45 52.39 52.39 48.8 51.1 49.8 67 65.99 65.99 60.7 59.3 59.4
18/08/2018 22:35:10 51.23 52.38 52.39 48.8 51.1 49.8 68.83 68.03 68.03 60.8 59.3 59.4
18/08/2018 22:35:11 50.38 51.6 52.39 48.9 51.1 49.8 63.29 67.51 68.03 60.8 59.3 59.4
18/08/2018 22:35:12 50.18 50.89 52.39 48.9 51.1 49.8 57.67 65.27 68.03 60.8 59.3 59.4
18/08/2018 22:35:13 49.38 50.47 52.39 48.9 51.1 49.8 57.01 62.08 68.03 60.8 59.3 59.4
18/08/2018 22:35:14 47.97 49.77 52.39 48.8 51.1 49.8 56.18 59.64 68.03 60.8 59.3 59.4
18/08/2018 22:35:15 46.87 48.69 52.39 48.8 51.1 49.8 56.13 57.72 68.03 60.8 59.3 59.4
18/08/2018 22:35:16 45.99 47.59 52.39 48.8 51.1 49.8 58.03 57.9 68.03 60.8 59.3 59.4
18/08/2018 22:35:17 45.79 46.69 52.39 48.8 51.1 49.8 55.38 57.71 68.03 60.8 59.3 59.4
18/08/2018 22:35:18 45.27 46.2 52.39 48.8 51.1 49.8 55.38 56.21 68.03 60.8 59.3 59.4
18/08/2018 22:35:19 45.54 45.71 52.39 48.8 51.1 49.8 55.78 55.89 68.03 60.8 59.3 59.4
18/08/2018 22:35:20 45.56 45.78 52.39 48.8 51.1 49.8 55.25 55.95 68.03 60.8 59.3 59.4
18/08/2018 22:35:21 46.47 46.18 52.39 48.8 51.1 49.8 59.04 58.63 68.03 60.8 59.3 59.4
18/08/2018 22:35:22 47.95 47.55 52.39 48.8 51.1 49.8 63.71 62.52 68.03 60.8 59.3 59.4
18/08/2018 22:35:23 50.23 49.45 52.39 48.8 51.1 49.8 62.28 62.22 68.03 60.8 59.3 59.4
18/08/2018 22:35:24 52.32 51.67 52.39 48.9 51.1 49.8 63.27 63.09 68.03 60.9 59.3 59.4
18/08/2018 22:35:25 51.22 51.91 52.39 48.9 51.1 49.8 66.94 66.18 68.03 60.9 59.4 59.4
18/08/2018 22:35:26 51.15 51.3 52.39 48.9 51.1 49.8 63.91 65.66 68.03 60.9 59.4 59.4
18/08/2018 22:35:27 50.89 51.38 52.39 48.9 51.1 49.8 62.74 64.65 68.03 61 59.4 59.4
18/08/2018 22:35:28 49.39 50.93 52.39 48.9 51.1 49.8 61.87 63.62 68.03 61 59.4 59.4
18/08/2018 22:35:29 49.14 50.14 52.39 48.9 51.1 49.8 61.08 62.76 68.03 61 59.4 59.4
18/08/2018 22:35:30 49.46 49.82 52.39 48.9 51.1 49.8 59.65 61.54 68.03 61 59.4 59.4
18/08/2018 22:35:31 47.87 49.33 52.39 48.9 51.1 49.8 58.45 60.3 68.03 61 59.4 59.4
18/08/2018 22:35:32 46.97 48.45 52.39 48.9 51.1 49.8 56.93 59.23 68.03 61 59.4 59.4
18/08/2018 22:35:33 46.81 47.55 52.39 48.9 51.1 49.8 59.69 59.68 68.03 61 59.4 59.4
18/08/2018 22:35:34 47.25 47.26 52.39 48.9 51.1 49.8 57.23 59.31 68.03 61 59.4 59.4
18/08/2018 22:35:35 47.39 47.5 52.39 48.7 51.1 49.8 57.05 58.26 68.03 60.9 59.4 59.4
18/08/2018 22:35:36 47.46 47.53 52.39 48.7 51.1 49.8 61.36 60.42 68.03 61 59.4 59.4
18/08/2018 22:35:37 47.72 47.72 52.39 48.7 51.1 49.8 59.43 60.44 68.03 61 59.4 59.4
18/08/2018 22:35:38 48.96 48.66 52.39 48.7 51.1 49.8 59.91 60.1 68.03 61 59.4 59.4
18/08/2018 22:35:39 51.73 50.99 52.38 48.7 51.1 49.8 65.08 64.08 68.03 61 59.5 59.4
18/08/2018 22:35:40 53.66 52.89 52.89 48.7 51.1 49.8 68.31 67.55 67.55 61.1 59.5 59.4
18/08/2018 22:35:41 53.8 53.57 53.57 48.7 51.1 49.8 65.13 67.41 67.55 61.1 59.5 59.4
18/08/2018 22:35:42 53.09 53.38 53.57 48.7 51.1 49.8 60.66 66.07 67.55 61.1 59.5 59.4
18/08/2018 22:35:43 51.42 53.28 53.57 48.7 51.1 49.8 58.69 63.42 67.55 61 59.5 59.4
18/08/2018 22:35:44 49.53 52.15 53.57 48.8 51.1 49.8 57.11 61.03 67.55 61 59.5 59.4
18/08/2018 22:35:45 48.75 50.75 53.57 48.7 51.1 49.8 57.29 59.21 67.55 61 59.5 59.4
18/08/2018 22:35:46 48.95 49.57 53.57 48.7 51.1 49.7 56.85 57.89 67.55 61 59.5 59.4
18/08/2018 22:35:47 49.88 49.93 53.57 48.6 51.1 49.7 57.85 57.89 67.55 61 59.5 59.1
18/08/2018 22:35:48 48.21 49.58 53.57 48.6 51.2 49.7 56.66 57.59 67.55 61 59.5 59
18/08/2018 22:35:49 47.18 48.59 53.57 48.6 51.2 49.7 57.06 57.68 67.55 61 59.5 59
18/08/2018 22:35:50 45.59 47.71 53.57 48.6 51.2 49.7 55.1 56.74 67.55 61 59.5 59
18/08/2018 22:35:51 45.2 46.48 53.57 48.6 51.2 49.7 62.42 61.51 67.55 61 59.5 59
18/08/2018 22:35:52 46.24 46.31 53.57 48.6 51.2 49.7 63.47 62.85 67.55 61.1 59.5 59
18/08/2018 22:35:53 49.37 48.67 53.57 48.7 51.2 49.7 61.32 62.67 67.55 61.1 59.5 59
18/08/2018 22:35:54 53.29 52.14 53.57 48.7 51.2 49.7 60.18 62.11 67.55 61.1 59.6 59
18/08/2018 22:35:55 53.49 53.14 53.57 48.7 51.2 49.7 57.8 60.95 67.55 61.1 59.6 59
18/08/2018 22:35:56 53.78 53.7 53.7 48.8 51.2 49.7 58.98 59.31 67.55 61.1 59.6 59
18/08/2018 22:35:57 49.19 53.41 53.7 48.8 51.2 49.7 56.79 59.1 67.55 61.1 59.6 59
18/08/2018 22:35:58 45.89 51.12 53.7 48.8 51.2 49.7 55.64 57.69 67.55 61.1 59.6 59
18/08/2018 22:35:59 45.05 48.6 53.7 48.8 51.2 49.7 56.32 57.07 67.55 61.1 59.6 59
18/08/2018 22:36:00 44.8 46.77 53.7 48.8 51.2 49.7 53.98 56.21 67.55 61.1 59.6 59
18/08/2018 22:36:01 44.63 45.76 53.7 48.8 51.2 49.7 54 54.91 67.55 61.1 59.6 59
18/08/2018 22:36:02 45.39 45.43 53.7 48.8 51.2 49.7 54.26 54.49 67.55 61.1 59.6 59
18/08/2018 22:36:03 44.29 45.19 53.7 48.8 51.2 49.7 54.2 54.39 67.55 61.1 59.6 59
18/08/2018 22:36:04 44.06 44.71 53.7 48.8 51.2 49.7 54.21 54.8 67.55 61.1 59.5 59
18/08/2018 22:36:05 44.53 44.61 53.7 48.8 51.2 49.7 53.55 54.14 67.55 61.1 59.5 59
18/08/2018 22:36:06 43.65 44.65 53.7 48.8 51.2 49.7 53.51 54.32 67.55 61.1 59.5 59
18/08/2018 22:36:07 44.39 44.43 53.7 48.8 51.2 49.7 54.57 54.27 67.55 61.1 59.5 59
18/08/2018 22:36:08 44.52 44.58 53.7 48.8 51.2 49.7 53.72 54.24 67.55 61.1 59.5 59
18/08/2018 22:36:09 44.6 44.73 53.7 48.8 51.1 49.7 54.41 54.46 67.55 61.1 59.5 59
18/08/2018 22:36:10 44.41 44.6 53.7 48.8 51.1 49.7 55.16 55.33 67.41 61.1 59.5 59
18/08/2018 22:36:11 45.48 45.24 53.7 48.8 51.1 49.7 54.04 54.77 66.07 61.1 59.5 59
18/08/2018 22:36:12 46.96 46.55 53.7 48.8 51.1 49.7 54.45 54.51 63.42 61.1 59.5 59
18/08/2018 22:36:13 51.45 50.28 53.7 48.8 51.2 49.7 56.41 55.9 62.85 61.1 59.5 59
18/08/2018 22:36:14 51.74 51.31 53.7 48.8 51.2 49.7 56.58 56.43 62.85 61.1 59.5 59
18/08/2018 22:36:15 50.22 51.15 53.7 48.9 51.2 49.7 56.85 56.95 62.85 61.1 59.5 59
18/08/2018 22:36:16 50.02 50.5 53.7 48.9 51.2 49.7 57.16 57.28 62.85 61.1 59.5 59
18/08/2018 22:36:17 50 50.35 53.7 48.9 51.2 49.7 56.34 57.08 62.85 61.1 59.5 59
18/08/2018 22:36:18 49.6 50.01 53.7 48.9 51.2 49.7 55.39 56.42 62.85 61.1 59.5 59
18/08/2018 22:36:19 48.02 49.75 53.7 48.9 51.2 49.7 55.95 56.04 62.85 61.1 59.5 59
18/08/2018 22:36:20 47.19 48.67 53.7 48.9 51.2 49.7 54.05 55.94 62.85 61.1 59.5 59
18/08/2018 22:36:21 46.32 47.78 53.7 48.9 51.2 49.7 54.51 55.07 62.85 61.1 59.5 59
18/08/2018 22:36:22 46.18 46.82 53.7 48.9 51.2 49.7 57.1 56.66 62.67 61.1 59.5 59
18/08/2018 22:36:23 47.51 47.38 53.7 48.9 51.2 49.7 59.05 58.31 62.11 61.2 59.5 59
18/08/2018 22:36:24 49.77 49.1 53.7 48.9 51.2 49.7 63.71 62.46 62.46 61.2 59.5 59
18/08/2018 22:36:25 50.71 50.13 53.7 49 51.2 49.7 65.67 64.88 64.88 61.2 59.5 59
18/08/2018 22:36:26 49.84 50.05 53.41 49 51.2 49.7 58.93 64.78 64.88 61.2 59.5 59
18/08/2018 22:36:27 49.43 50.03 51.31 49 51.2 49.7 56.38 61.98 64.88 61.2 59.5 59
18/08/2018 22:36:28 49.05 49.59 51.31 49 51.2 49.7 56.18 59.31 64.88 61.2 59.5 59
18/08/2018 22:36:29 48.78 49.24 51.31 49 51.2 49.7 54.97 57.55 64.88 61.2 59.5 59
18/08/2018 22:36:30 51.18 50.6 51.31 49 51.2 49.7 57.06 56.92 64.88 61.2 59.5 59
18/08/2018 22:36:31 51.83 51.5 51.5 49 51.2 49.7 59 58.54 64.88 61.2 59.5 59
18/08/2018 22:36:32 50.77 51.25 51.5 49 51.2 49.7 57.44 58.57 64.88 61.2 59.5 59
18/08/2018 22:36:33 50.24 50.97 51.5 49.1 51.2 49.7 55.65 57.81 64.88 61.2 59.5 59
18/08/2018 22:36:34 49.42 50.52 51.5 49.1 51.2 49.7 54.84 56.66 64.88 61.2 59.5 59
18/08/2018 22:36:35 47.45 49.82 51.5 49.1 51.2 49.7 54.61 55.64 64.88 61.2 59.5 59
18/08/2018 22:36:36 46.9 48.46 51.5 49.1 51.2 49.7 54.53 55.25 64.88 61.2 59.5 59
18/08/2018 22:36:37 46.36 47.64 51.5 49.1 51.2 49.7 53.92 54.71 64.88 61.2 59.5 59
18/08/2018 22:36:38 46.71 46.85 51.5 49.1 51.2 49.7 54.62 54.85 64.88 61.2 59.5 59
18/08/2018 22:36:39 48.5 48.19 51.5 49.1 51.2 49.7 55.17 55.03 64.88 61.2 59.5 59
18/08/2018 22:36:40 52.03 51.07 51.5 49 51.2 49.7 57.3 56.71 64.88 61.2 59.5 59
18/08/2018 22:36:41 50.9 51.32 51.5 49 51.2 49.7 57.83 57.44 64.88 61.2 59.5 59
18/08/2018 22:36:42 49.17 50.86 51.5 48.9 51.2 49.7 56.42 57.48 64.88 61.1 59.5 59
18/08/2018 22:36:43 49.01 49.94 51.5 48.8 51.2 49.7 55.74 56.76 64.88 61 59.5 59
18/08/2018 22:36:44 48.36 49.39 51.5 48.8 51.2 49.7 54.92 56.37 64.88 61 59.5 58.9
18/08/2018 22:36:45 47.63 48.75 51.5 48.7 51.2 49.7 54.39 55.48 64.88 61 59.5 58.9
18/08/2018 22:36:46 46.94 48.03 51.5 48.7 51.2 49.7 55.12 55.23 64.88 60.9 59.5 58.9
18/08/2018 22:36:47 45.86 47.47 51.5 48.7 51.2 49.7 54.34 55.15 64.88 60.9 59.5 58.9
18/08/2018 22:36:48 45.69 46.58 51.5 48.7 51.2 49.7 54.4 54.69 64.88 60.9 59.5 58.9
18/08/2018 22:36:49 45.33 45.98 51.5 48.6 51.2 49.7 53.71 54.5 64.88 60.9 59.5 58.9
18/08/2018 22:36:50 44.07 45.55 51.5 48.6 51.2 49.7 52.56 54.07 64.88 60.9 59.5 58.9
18/08/2018 22:36:51 44.83 45.18 51.5 48.6 51.2 49.7 53.26 53.43 64.88 60.9 59.5 58.9
18/08/2018 22:36:52 44.83 45.05 51.5 48.6 51.2 49.7 54.56 54.18 64.88 60.9 59.5 58.9
18/08/2018 22:36:53 45.56 45.3 51.5 48.6 51.2 49.7 55 54.82 64.88 60.9 59.5 58.9
18/08/2018 22:36:54 44.7 45.28 51.5 48.6 51.2 49.7 53.41 54.67 64.88 60.9 59.5 58.9
18/08/2018 22:36:55 44.55 45.03 51.5 48.6 51.2 49.7 53.96 54.09 64.78 60.9 59.5 58.9
18/08/2018 22:36:56 44.76 45 51.5 48.6 51.2 49.7 53.8 54.01 61.98 60.9 59.5 58.9
18/08/2018 22:36:57 44.26 44.73 51.5 48.6 51.2 49.7 53.48 53.95 59.31 60.9 59.5 58.9
18/08/2018 22:36:58 44 44.47 51.5 48.6 51.2 49.7 52.87 53.66 58.57 60.9 59.5 58.9
18/08/2018 22:36:59 43.89 44.41 51.5 48.6 51.2 49.7 53.63 53.52 58.57 60.9 59.5 58.9
18/08/2018 22:37:00 44.6 44.48 51.5 48.5 51.2 49.7 54.2 54.12 58.57 60.9 59.5 58.9
18/08/2018 22:37:01 44.09 44.56 51.32 48.5 51.2 49.7 53.27 53.83 58.57 60.9 59.5 58.9
18/08/2018 22:37:02 45.1 44.93 51.32 48.5 51.2 49.7 52.59 53.56 57.81 60.9 59.5 58.9
18/08/2018 22:37:03 44.4 45.03 51.32 48.5 51.2 49.7 53.38 53.32 57.48 60.9 59.5 58.9
18/08/2018 22:37:04 44.34 44.66 51.32 48.5 51.2 49.7 53.21 53.29 57.48 60.9 59.5 58.9
18/08/2018 22:37:05 43.71 44.55 51.32 48.5 51.2 49.7 53.75 53.73 57.48 60.9 59.5 58.9
18/08/2018 22:37:06 44.27 44.4 51.32 48.5 51.2 49.7 53.16 53.58 57.48 60.9 59.5 58.9
18/08/2018 22:37:07 43.77 44.31 51.32 48.5 51.2 49.7 52.76 53.42 57.48 60.9 59.5 58.9
18/08/2018 22:37:08 43.56 44 51.32 48.5 51.2 49.7 52.73 53.26 57.48 60.9 59.5 58.9
18/08/2018 22:37:09 45.11 44.66 51.32 48.5 51.2 49.7 53.6 53.43 57.48 60.9 59.5 58.9
18/08/2018 22:37:10 43.91 44.78 51.32 48.5 51.2 49.7 52.92 53.46 57.48 60.9 59.5 58.9
18/08/2018 22:37:11 44.2 44.32 50.86 48.5 51.2 49.7 52.75 53.24 57.48 60.9 59.5 58.9
18/08/2018 22:37:12 43.99 44.54 49.94 48.5 51.2 49.7 53.49 53.33 56.76 60.9 59.5 58.9
18/08/2018 22:37:13 44.34 44.44 49.39 48.5 51.2 49.7 53.29 53.38 56.37 60.9 59.5 58.9
18/08/2018 22:37:14 44.4 44.43 48.75 48.5 51.2 49.7 53.2 53.43 55.48 60.9 59.5 58.9
18/08/2018 22:37:15 44.23 44.5 48.03 48.5 51.2 49.7 53.06 53.45 55.23 60.9 59.5 58.9
18/08/2018 22:37:16 44.89 44.81 47.47 48.5 51.2 49.7 53.18 53.35 55.15 60.9 59.5 58.9
18/08/2018 22:37:17 44.11 44.71 46.58 48.5 51.2 49.7 53.49 53.48 54.82 60.9 59.5 58.9
18/08/2018 22:37:18 44.2 44.5 45.98 48.5 51.2 49.7 52.55 53.39 54.82 60.9 59.5 58.9
18/08/2018 22:37:19 43.36 44.2 45.55 48.5 51.2 49.7 53.34 53.21 54.82 60.9 59.5 58.9
18/08/2018 22:37:20 44.49 44.37 45.3 48.5 51.2 49.7 53.9 53.8 54.82 60.9 59.5 58.9
18/08/2018 22:37:21 44.29 44.3 45.3 48.5 51.2 49.7 53.01 53.75 54.82 60.8 59.5 58.9
18/08/2018 22:37:22 44.15 44.43 45.3 48.5 51.2 49.7 53.61 53.7 54.82 60.8 59.5 58.9
18/08/2018 22:37:23 44.44 44.62 45.28 48.5 51.2 49.7 53.12 53.59 54.67 60.8 59.5 58.9
18/08/2018 22:37:24 44.11 44.58 45.03 48.4 51.2 49.7 53.49 53.43 54.12 60.8 59.5 58.9
18/08/2018 22:37:25 43.99 44.26 45.03 48.4 51.1 49.7 54.15 54.03 54.12 60.8 59.5 58.9
18/08/2018 22:37:26 44.94 44.76 45.03 48.4 51.1 49.7 53.96 54.1 54.12 60.8 59.5 58.9
18/08/2018 22:37:27 46.7 46.33 46.33 48.4 51.1 49.7 54.56 54.51 54.51 60.8 59.5 58.9
18/08/2018 22:37:28 51.81 50.76 50.76 48.4 51.1 49.7 57.15 56.55 56.55 60.8 59.5 58.9
18/08/2018 22:37:29 52.47 51.83 51.83 48.4 51.2 49.7 58.09 57.79 57.79 60.8 59.5 58.9
18/08/2018 22:37:30 51.38 51.9 51.9 48.4 51.2 49.7 57.37 58.28 58.28 60.9 59.5 58.9
18/08/2018 22:37:31 50.76 51.49 51.9 48.5 51.2 49.7 56.22 57.35 58.28 60.9 59.5 58.9
18/08/2018 22:37:32 50.07 51.04 51.9 48.5 51.2 49.7 55.3 56.64 58.28 60.9 59.5 58.9
18/08/2018 22:37:33 48.8 50.38 51.9 48.5 51.2 49.7 55.01 55.89 58.28 60.9 59.5 58.9
18/08/2018 22:37:34 46.8 49.46 51.9 48.5 51.2 49.7 53.79 55.35 58.28 60.9 59.5 58.9
18/08/2018 22:37:35 45.98 48.03 51.9 48.5 51.2 49.7 53.87 54.54 58.28 60.9 59.5 58.9
18/08/2018 22:37:36 46.05 46.83 51.9 48.5 51.2 49.7 53.32 54.03 58.28 60.8 59.5 58.9
18/08/2018 22:37:37 45.36 46.41 51.9 48.5 51.2 49.7 53.69 53.93 58.28 60.8 59.5 58.9
18/08/2018 22:37:38 45.12 45.69 51.9 48.4 51.2 49.7 53.72 53.97 58.28 60.8 59.5 58.9
18/08/2018 22:37:39 45.39 45.61 51.9 48.4 51.2 49.7 54.05 53.98 58.28 60.8 59.5 58.9
18/08/2018 22:37:40 45.21 45.55 51.9 48.3 51.2 49.7 53.77 54.32 58.28 60.8 59.5 58.9
18/08/2018 22:37:41 44.65 45.41 51.9 48.3 51.2 49.7 53.87 53.9 58.28 60.8 59.5 58.9
18/08/2018 22:37:42 45 45.11 51.9 48.3 51.2 49.7 53.6 53.84 58.28 60.7 59.5 58.9
18/08/2018 22:37:43 44.32 45.3 51.9 48.3 51.1 49.7 53.64 53.98 58.28 60.7 59.5 58.9
18/08/2018 22:37:44 44.59 45.02 51.9 48.2 51.1 49.7 53.83 54.13 58.28 60.7 59.5 58.9
18/08/2018 22:37:45 43.76 44.54 51.9 48.2 51.1 49.7 53.54 53.96 58.28 60.7 59.4 58.9
18/08/2018 22:37:46 43.57 44.12 51.9 48.2 51.1 49.7 53.38 53.65 58.28 60.7 59.4 58.9
18/08/2018 22:37:47 44.17 44.03 51.9 48.2 51.1 49.7 53.65 53.69 58.28 60.7 59.4 58.9
18/08/2018 22:37:48 44.04 44.2 51.9 48.2 51.1 49.7 53.24 53.63 58.28 60.7 59.4 58.9
18/08/2018 22:37:49 43.61 44.1 51.9 48.2 51.1 49.7 52.78 53.54 58.28 60.7 59.4 58.9
18/08/2018 22:37:50 43.96 44.1 51.9 48.2 51.1 49.7 53.24 53.28 58.28 60.7 59.4 58.9
18/08/2018 22:37:51 44.36 44.34 51.9 48.2 51.1 49.7 53.59 53.63 58.28 60.7 59.4 58.9
18/08/2018 22:37:52 44.24 44.38 51.9 48.2 51.1 49.7 53.26 53.46 58.28 60.7 59.4 58.9
18/08/2018 22:37:53 43.96 44.24 51.9 48.2 51.1 49.7 52.88 53.4 58.28 60.7 59.4 58.9
18/08/2018 22:37:54 44.52 44.55 51.9 48.2 51.1 49.7 54.14 53.79 58.28 60.7 59.4 58.9
18/08/2018 22:37:55 44.56 44.55 51.9 48.2 51.1 49.7 52.94 53.75 58.28 60.7 59.4 58.9
18/08/2018 22:37:56 44.59 44.65 51.9 48.2 51.1 49.6 52.7 53.3 58.28 60.7 59.4 58.9
18/08/2018 22:37:57 44.4 44.78 51.9 48.2 51.1 49.6 53.7 53.5 58.28 60.7 59.4 58.9
18/08/2018 22:37:58 43.77 44.55 51.9 48.2 51.1 49.6 52.52 53.49 58.28 60.7 59.4 58.9
18/08/2018 22:37:59 44.57 44.47 51.9 48.2 51.1 49.6 53.3 53.22 58.28 60.7 59.4 58.9
18/08/2018 22:38:00 44.26 44.45 51.49 48.2 51.1 49.6 52.77 53.25 57.35 60.7 59.4 58.9
18/08/2018 22:38:01 45.08 44.93 51.04 48.2 51.1 49.6 53.97 53.68 56.64 60.7 59.4 58.9
18/08/2018 22:38:02 44.93 44.97 50.38 48.2 51.1 49.6 53.06 53.69 55.89 60.7 59.4 58.9
18/08/2018 22:38:03 44.65 45.11 49.46 48.2 51.1 49.6 53.56 53.56 55.35 60.7 59.4 58.9
18/08/2018 22:38:04 44.81 44.94 48.03 48.2 51.1 49.6 53.72 53.65 54.54 60.7 59.4 58.9
18/08/2018 22:38:05 45.54 45.51 46.83 48.2 51.1 49.6 53.28 53.69 54.32 60.7 59.4 58.9
18/08/2018 22:38:06 46.79 46.31 46.41 48.2 51.1 49.6 54.2 54.13 54.32 60.7 59.4 58.9
18/08/2018 22:38:07 46.79 46.77 46.77 48.2 51.1 49.6 53.67 53.96 54.32 60.7 59.4 58.9
18/08/2018 22:38:08 47.87 47.58 47.58 48.2 51.1 49.6 56.54 55.87 55.87 60.7 59.4 58.9
18/08/2018 22:38:09 51.07 50.22 50.22 48.3 51.1 49.6 60.44 59.48 59.48 60.7 59.4 58.9
18/08/2018 22:38:10 52.46 51.86 51.86 48.3 51.1 49.6 63.46 62.43 62.43 60.7 59.4 58.9
18/08/2018 22:38:11 52.47 52.52 52.52 48.3 51.1 49.7 67.12 65.97 65.97 60.8 59.4 58.9
18/08/2018 22:38:12 52.16 52.29 52.52 48.4 51.1 49.7 66.59 67.07 67.07 60.9 59.5 58.9
18/08/2018 22:38:13 51.23 52.38 52.52 48.4 51.1 49.7 58.34 66 67.07 60.8 59.5 58.9
18/08/2018 22:38:14 46.31 51.44 52.52 48.4 51.1 49.7 56.72 62.83 67.07 60.8 59.5 58.9
18/08/2018 22:38:15 48.93 49.2 52.52 48.3 51.1 49.7 57.87 59.98 67.07 60.7 59.5 58.9
18/08/2018 22:38:16 51.57 50.89 52.52 48.3 51.1 49.7 59.63 59.49 67.07 60.3 59.5 58.9
18/08/2018 22:38:17 49.87 50.93 52.52 48.4 51.1 49.7 57.49 59.62 67.07 60.2 59.5 58.9
18/08/2018 22:38:18 49.19 50.25 52.52 48.4 51.1 49.7 56.51 58.18 67.07 60.2 59.5 58.9
18/08/2018 22:38:19 49.83 49.83 52.52 48.4 51.1 49.7 55.95 57.28 67.07 60.2 59.5 58.9
18/08/2018 22:38:20 48.82 49.82 52.52 48.4 51.1 49.7 54.57 56.54 67.07 60.2 59.5 58.9
18/08/2018 22:38:21 46.79 49.21 52.52 48.4 51.1 49.7 54.18 55.43 67.07 60.2 59.5 58.9
18/08/2018 22:38:22 45.7 47.8 52.52 48.4 51.1 49.7 53.25 54.64 67.07 60.2 59.5 58.9
18/08/2018 22:38:23 45.6 46.65 52.52 48.4 51.1 49.7 53.7 53.95 67.07 60.2 59.5 58.9
18/08/2018 22:38:24 45.61 45.99 52.52 48.4 51.1 49.7 53.86 53.89 67.07 60.2 59.5 58.9
18/08/2018 22:38:25 45.46 45.99 52.52 48.4 51.1 49.7 53.57 53.94 67.07 60.2 59.5 58.9
18/08/2018 22:38:26 45.51 45.62 52.52 48.4 51.1 49.7 53.39 53.71 67.07 60.2 59.5 58.9
18/08/2018 22:38:27 44.84 45.63 52.52 48.4 51.1 49.7 53.59 53.78 67.07 60.2 59.5 58.9
18/08/2018 22:38:28 44.47 45.25 52.52 48.4 51.1 49.7 52.88 53.64 67.07 60.2 59.5 58.9
18/08/2018 22:38:29 44.46 44.83 52.52 48.4 51.1 49.7 52.61 53.19 67.07 60.2 59.5 58.9
18/08/2018 22:38:30 45.05 44.97 52.52 48.4 51.1 49.7 53.94 53.69 67.07 60.2 59.5 58.9
18/08/2018 22:38:31 44.17 44.93 52.52 48.4 51.1 49.7 53.66 53.85 67.07 60.2 59.5 58.9
18/08/2018 22:38:32 44.22 44.66 52.52 48.4 51.1 49.7 53.33 53.68 67.07 60.2 59.5 58.9
18/08/2018 22:38:33 44.35 44.5 52.52 48.4 51.1 49.7 54.02 53.97 67.07 60.2 59.5 58.9
18/08/2018 22:38:34 43.88 44.51 52.52 48.4 51.1 49.7 53.66 53.9 67.07 60.2 59.5 58.9
18/08/2018 22:38:35 44.47 44.63 52.52 48.4 51.1 49.7 53.03 53.69 67.07 60.2 59.5 58.9
18/08/2018 22:38:36 44.66 44.68 52.52 48.4 51.1 49.7 53.12 53.29 67.07 60.2 59.5 58.9
18/08/2018 22:38:37 44.95 44.85 52.52 48.4 51.1 49.7 53.76 53.65 67.07 60.2 59.5 58.9
18/08/2018 22:38:38 44.11 44.95 52.52 48.4 51.1 49.7 53.17 53.68 67.07 60.2 59.5 58.9
18/08/2018 22:38:39 45.06 44.96 52.52 48.4 51.1 49.7 53.51 53.52 67.07 60.2 59.5 58.9
18/08/2018 22:38:40 45.08 45.01 52.52 48.4 51.1 49.7 52.99 53.42 67.07 60.2 59.5 58.9
18/08/2018 22:38:41 44.43 45.05 52.38 48.4 51.1 49.7 52.8 53.23 67.07 60.2 59.5 58.9
18/08/2018 22:38:42 44.89 44.8 52.38 48.4 51.1 49.7 53.01 53.07 66 60.2 59.5 58.9
18/08/2018 22:38:43 45.68 45.63 51.44 48.4 51.1 49.7 53.28 53.3 62.83 60.2 59.4 58.9
18/08/2018 22:38:44 43.86 45.24 50.93 48.4 51.1 49.7 53.47 53.5 59.98 60.2 59.4 58.9
18/08/2018 22:38:45 44.13 44.46 50.93 48.4 51.1 49.7 52.93 53.55 59.62 60.2 59.4 58.9
18/08/2018 22:38:46 44.79 44.68 50.93 48.4 51.1 49.7 54.43 54.06 59.62 60.2 59.4 58.9
18/08/2018 22:38:47 44.3 44.87 50.25 48.4 51.1 49.6 52.94 53.89 58.18 60.2 59.4 58.9
18/08/2018 22:38:48 45.28 45.07 49.83 48.4 51.1 49.6 53.96 53.98 57.28 60.2 59.4 58.9
18/08/2018 22:38:49 45.36 45.34 49.82 48.4 51.1 49.6 53.75 54.02 56.54 60.2 59.4 58.9
18/08/2018 22:38:50 48.58 47.85 49.21 48.4 51.1 49.6 55.74 55.29 55.43 60.1 59.4 58.9
18/08/2018 22:38:51 50.32 49.65 49.65 48.4 51.1 49.6 55.6 55.6 55.6 60.1 59.4 58.9
18/08/2018 22:38:52 49.44 49.78 49.78 48.4 51.1 49.6 56.49 56.24 56.24 60.1 59.4 58.9
18/08/2018 22:38:53 49.26 49.49 49.78 48.4 51.1 49.6 57.65 57.34 57.34 60.1 59.4 58.9
18/08/2018 22:38:54 50.55 50.11 50.11 48.4 51.1 49.6 58.07 57.83 57.83 60.1 59.4 58.9
18/08/2018 22:38:55 50.15 50.4 50.4 48.4 51.1 49.6 58.93 58.86 58.86 60.1 59.4 58.9
18/08/2018 22:38:56 47.14 50.03 50.4 48.4 51.1 49.6 59.53 59.59 59.59 60.1 59.4 58.9
18/08/2018 22:38:57 47.71 48.44 50.4 48.4 51.1 49.6 64.98 63.6 63.6 60.1 59.4 58.9
18/08/2018 22:38:58 46.03 48.12 50.4 48.4 51.1 49.6 61.91 63.64 63.64 60.1 59.5 58.9
18/08/2018 22:38:59 48.34 47.89 50.4 48.4 51.1 49.6 65.95 65.2 65.2 60.2 59.5 58.9
18/08/2018 22:39:00 51.03 50.34 50.4 48.4 51.1 49.6 61.2 65.18 65.2 60.2 59.5 58.9
18/08/2018 22:39:01 53.33 52.47 52.47 48.3 51.1 49.6 65.36 65.2 65.2 60.2 59.5 58.9
18/08/2018 22:39:02 52.94 52.95 52.95 48.4 51.1 49.6 58.69 64.36 65.2 60.2 59.5 58.9
18/08/2018 22:39:03 48.43 52.64 52.95 48.4 51.1 49.6 56.73 61.66 65.2 60.2 59.5 58.9
18/08/2018 22:39:04 45.59 50.42 52.95 48.4 51.1 49.6 55.4 59.24 65.2 60.2 59.5 58.9
18/08/2018 22:39:05 45.96 48.06 52.95 48.3 51.1 49.6 53.66 57.15 65.2 60.2 59.5 58.9
18/08/2018 22:39:06 45.54 46.89 52.95 48.3 51.1 49.6 53.2 55.38 65.2 60.1 59.5 58.9
18/08/2018 22:39:07 44.98 46.08 52.95 48.3 51.1 49.6 53.44 54.23 65.2 60.1 59.5 58.9
18/08/2018 22:39:08 45.7 45.72 52.95 48.3 51.1 49.6 53.45 53.64 65.2 60.1 59.5 58.9
18/08/2018 22:39:09 45.15 45.84 52.95 48.2 51.1 49.6 53.27 53.73 65.2 60 59.5 58.9
18/08/2018 22:39:10 44.93 45.44 52.95 48 51.1 49.6 52.98 53.42 65.2 58.9 59.5 58.9
18/08/2018 22:39:11 45.22 45.35 52.95 48 51.1 49.6 53.22 53.26 65.2 58.5 59.5 58.9
18/08/2018 22:39:12 47.73 47.09 52.95 48 51 49.6 54.6 54.23 65.2 58.4 59.5 58.9
18/08/2018 22:39:13 47.87 47.64 52.95 47.9 51 49.6 56.27 55.79 65.2 58.1 59.5 58.9
18/08/2018 22:39:14 47.02 47.61 52.95 47.9 51 49.6 56.87 56.79 65.2 58.1 59.4 58.9
18/08/2018 22:39:15 46.42 47.17 52.95 47.9 51 49.6 54.44 56.28 65.2 58.1 59.4 58.9
18/08/2018 22:39:16 46.32 46.75 52.95 47.9 51 49.6 53.75 55.17 65.2 58.1 59.4 58.9
18/08/2018 22:39:17 45.94 46.66 52.95 47.9 51 49.6 53.27 54.3 65.2 58.1 59.4 58.9
18/08/2018 22:39:18 45.33 45.98 52.95 47.8 51 49.6 53.54 53.74 65.2 58.1 59.4 58.9
18/08/2018 22:39:19 46.73 46.53 52.95 47.8 51 49.6 53.9 53.96 65.2 58.1 59.4 58.9
18/08/2018 22:39:20 45.85 46.54 52.95 47.8 51 49.6 54.09 54.07 65.2 58.1 59.4 58.9
18/08/2018 22:39:21 45.89 46.11 52.95 47.8 51 49.6 53.62 53.99 65.2 58 59.4 58.9
18/08/2018 22:39:22 45.18 46.03 52.95 47.8 51 49.6 53.01 53.84 65.2 58 59.4 58.9
18/08/2018 22:39:23 44.88 45.62 52.95 47.8 51 49.6 52.94 53.5 65.2 58 59.4 58.9
18/08/2018 22:39:24 45.94 46.04 52.95 47.8 51 49.6 53.95 53.79 65.2 58 59.4 58.9
18/08/2018 22:39:25 45.6 45.67 52.95 47.8 51 49.6 54.42 54.35 65.2 58 59.4 58.9
18/08/2018 22:39:26 45.31 45.63 52.95 47.8 51 49.6 53.35 54.25 65.2 58 59.4 58.9
18/08/2018 22:39:27 46.42 46.18 52.95 47.8 51 49.6 53.81 53.92 65.2 58 59.4 58.9
18/08/2018 22:39:28 47.37 47.05 52.95 47.8 51 49.6 53.95 53.99 65.2 58 59.4 58.9
18/08/2018 22:39:29 51.1 50.07 52.95 47.8 51 49.6 55.17 54.8 65.2 58 59.4 58.9
18/08/2018 22:39:30 50.2 50.32 52.95 47.9 51 49.6 54.77 54.91 65.2 58 59.4 58.9
18/08/2018 22:39:31 47.28 50.01 52.95 47.9 51 49.6 54.94 54.97 64.36 58 59.4 58.9
18/08/2018 22:39:32 47.17 48.47 52.64 47.9 51 49.6 54.85 55.01 61.66 58 59.4 58.9
18/08/2018 22:39:33 47.13 47.78 50.42 47.9 51 49.6 54.17 54.93 59.24 58 59.4 58.9
18/08/2018 22:39:34 45.97 47.29 50.32 47.9 51 49.6 54.58 54.82 57.15 58 59.4 58.9
18/08/2018 22:39:35 46.27 46.52 50.32 47.8 51 49.6 54.55 54.68 56.79 57.8 59.4 58.9
18/08/2018 22:39:36 47.06 46.96 50.32 47.8 51 49.6 55.19 55.04 56.79 57.7 59.4 58.9
18/08/2018 22:39:37 50.23 49.55 50.32 47.8 51 49.6 55.81 55.52 56.79 57.7 59.4 58.9
18/08/2018 22:39:38 53.04 52.21 52.21 47.8 51 49.6 57.91 57.21 57.21 57.7 59.4 58.9
18/08/2018 22:39:39 54.65 53.98 53.98 47.9 51 49.6 58.48 58.19 58.19 57.8 59.4 58.9
18/08/2018 22:39:40 54.85 54.6 54.6 47.9 51.1 49.6 57.88 58.17 58.19 57.8 59.4 58.9
18/08/2018 22:39:41 56.2 55.66 55.66 48 51.1 49.6 59.9 59.33 59.33 57.8 59.4 58.9
18/08/2018 22:39:42 57.46 56.95 56.95 48.1 51.1 49.6 60.1 59.9 59.9 57.8 59.4 58.9
18/08/2018 22:39:43 52.68 56.8 56.95 48.2 51.1 49.6 59.72 59.92 59.92 57.8 59.4 58.9
18/08/2018 22:39:44 48.15 54.53 56.95 48.2 51.1 49.6 58.31 60.12 60.12 57.8 59.4 58.9
18/08/2018 22:39:45 48.01 51.66 56.95 48.2 51.1 49.6 54.56 58.6 60.12 57.8 59.4 58.9
18/08/2018 22:39:46 47.51 49.78 56.95 48.2 51.1 49.6 55.06 56.59 60.12 57.8 59.4 58.9
18/08/2018 22:39:47 48.46 48.59 56.95 48.2 51.1 49.6 55.2 56.01 60.12 57.8 59.4 58.9
18/08/2018 22:39:48 48.47 48.66 56.95 48.2 51.1 49.6 54.3 55.26 60.12 57.8 59.4 58.9
18/08/2018 22:39:49 50.92 50.26 56.95 48.2 51.1 49.6 55.56 55.32 60.12 57.8 59.4 58.9
18/08/2018 22:39:50 51.38 51.13 56.95 48.2 51.1 49.6 56.98 56.63 60.12 57.8 59.4 58.9
18/08/2018 22:39:51 49.43 50.99 56.95 48.3 51.1 49.6 56.21 56.71 60.12 57.8 59.4 58.9
18/08/2018 22:39:52 49.9 50.06 56.95 48.3 51.1 49.6 56.51 56.57 60.12 57.9 59.4 58.9
18/08/2018 22:39:53 49.14 50.08 56.95 48.3 51.1 49.6 56.08 56.56 60.12 57.9 59.4 58.9
18/08/2018 22:39:54 47.48 49.38 56.95 48.3 51.1 49.6 57.67 57.39 60.12 57.9 59.4 58.9
18/08/2018 22:39:55 47.98 48.26 56.95 48.3 51.1 49.6 56.94 57.82 60.12 57.9 59.4 58.9
18/08/2018 22:39:56 50.58 50 56.95 48.3 50.7 49.6 56.38 56.99 60.12 57.9 59.3 58.9
18/08/2018 22:39:57 53.13 52.3 56.95 48.4 50.7 49.6 61.66 60.51 60.51 57.9 59.3 58.9
18/08/2018 22:39:58 53.22 52.9 56.95 48.4 50.3 49.6 64.9 64.17 64.17 58 59.3 58.9
18/08/2018 22:39:59 53.08 53.11 56.95 48.4 50.3 49.6 65.66 65.26 65.26 58 59.3 58.9
18/08/2018 22:40:00 51.75 53.04 56.95 48.4 50.3 49.6 64.45 65.48 65.48 58.1 59.3 58.9
18/08/2018 22:40:01 51.17 52.2 56.95 48.5 50.3 49.6 58.94 64.63 65.48 58.1 59.3 58.9
18/08/2018 22:40:02 50.94 51.56 56.95 48.5 50 49.6 58.16 61.93 65.48 58.1 59.3 58.9
18/08/2018 22:40:03 54.63 53.82 56.95 48.5 49.6 49.6 58.97 59.97 65.48 58.1 59.2 58.9
18/08/2018 22:40:04 53.35 54.07 56.95 48.5 49.6 49.6 59.24 59.58 65.48 58.1 59.2 58.9
18/08/2018 22:40:05 52.72 53.39 56.95 48.6 48.7 49.6 60.58 60.45 65.48 58.1 59.1 58.9
18/08/2018 22:40:06 51.96 52.93 56.95 48.6 48.6 49.6 58.75 59.91 65.48 58.1 59.1 58.9
18/08/2018 22:40:07 50.6 52.23 56.95 48.6 48.6 49.6 57.23 59.27 65.48 58.1 59.1 58.9
18/08/2018 22:40:08 49.9 51.2 56.95 48.6 48.3 49.6 56.69 58.1 65.48 58.1 59.1 58.9
18/08/2018 22:40:09 49.68 50.5 56.95 48.6 48.3 49.6 55.62 57.27 65.48 58 59.1 58.9
18/08/2018 22:40:10 49.34 50 56.95 48.6 48.2 49.6 56.12 56.32 65.48 57.9 59.1 58.9
18/08/2018 22:40:11 49.17 49.65 56.95 48.6 48.2 49.6 55.81 56.39 65.48 57.8 59.1 58.9
18/08/2018 22:40:12 49.12 49.48 56.8 48.6 48.2 49.6 55.81 56.04 65.48 57.8 59.1 58.9
18/08/2018 22:40:13 47.68 49.24 54.53 48.6 48.2 49.6 55.68 56.19 65.48 57.8 59.1 58.9
18/08/2018 22:40:14 45.68 48.3 54.07 48.5 48.2 49.6 55.44 55.94 65.48 57.8 59.1 58.9
18/08/2018 22:40:15 45.79 46.91 54.07 48.5 48.2 49.6 54.74 55.64 65.48 57.8 59.1 58.9
18/08/2018 22:40:16 45.46 46.2 54.07 48.5 48.2 49.6 54.53 55.01 65.48 57.8 59.1 58.9
18/08/2018 22:40:17 45.67 45.84 54.07 48.5 48.2 49.6 55.28 55.2 65.48 57.8 59.1 58.9
18/08/2018 22:40:18 45.11 45.78 54.07 48.5 48.2 49.6 58.31 57.4 65.48 57.8 59.1 58.9
18/08/2018 22:40:19 44.55 45.44 54.07 48.5 48.2 49.6 56.55 57.51 65.48 57.8 59.1 58.9
18/08/2018 22:40:20 45.18 45.12 54.07 48.5 48.2 49.6 57.11 57.15 65.48 57.8 59.1 58.9
18/08/2018 22:40:21 44.58 45.27 54.07 48.5 48.2 49.6 57.02 57.99 65.48 57.8 59.1 58.9
18/08/2018 22:40:22 45.59 45.44 54.07 48.5 48.2 49.6 54.11 56.78 65.48 57.8 59.1 58.9
18/08/2018 22:40:23 46.22 46.04 54.07 48.5 48.2 49.6 55.61 55.77 65.48 57.7 59.1 58.9
18/08/2018 22:40:24 47.52 47.15 54.07 48.5 48.2 49.6 55.56 55.73 65.48 57.7 59.1 58.9
18/08/2018 22:40:25 48.76 48.31 54.07 48.5 48.2 49.6 61.04 60.41 65.48 57.6 59.1 58.9
18/08/2018 22:40:26 52.17 51.29 54.07 48.5 48.2 49.6 66.93 65.48 65.48 57.6 59.1 58.9
18/08/2018 22:40:27 53.34 52.81 54.07 48.5 48.3 49.6 69.01 67.99 67.99 57.8 59.2 58.9
18/08/2018 22:40:28 51.19 52.77 54.07 48.5 48.3 49.6 65.45 67.9 67.99 57.8 59.2 58.9
18/08/2018 22:40:29 51.54 51.76 54.07 48.5 48.3 49.6 61.67 66.36 67.99 57.8 59.2 58.9
18/08/2018 22:40:30 50.54 51.73 54.07 48.5 48.3 49.6 59.09 63.98 67.99 57.8 59.2 58.9
18/08/2018 22:40:31 46.95 50.92 54.07 48.5 48.3 49.6 54.2 61.5 67.99 57.8 59.2 58.9
18/08/2018 22:40:32 45.81 48.8 54.07 48.5 48.3 49.6 54.38 58.39 67.99 57.8 59.2 58.9
18/08/2018 22:40:33 46.32 47.22 54.07 48.5 48.3 49.6 54.7 56.32 67.99 57.8 59.2 58.9
18/08/2018 22:40:34 48.84 48.37 53.39 48.5 48.3 49.6 58.87 58.54 67.99 57.8 59.2 58.9
18/08/2018 22:40:35 49.6 49.18 52.93 48.5 48.3 49.6 60.88 60.24 67.99 57.8 59.2 58.9
18/08/2018 22:40:36 49.98 49.77 52.81 48.6 48.3 49.6 60.03 60.75 67.99 57.8 59.2 58.9
18/08/2018 22:40:37 50.82 50.47 52.81 48.6 48.3 49.6 58.82 59.9 67.99 57.8 59.2 58.9
18/08/2018 22:40:38 50.14 50.5 52.81 48.6 48.3 49.6 58.38 59.44 67.99 57.8 59.2 58.9
18/08/2018 22:40:39 49.9 50.3 52.81 48.6 48.3 49.6 58.92 59.1 67.99 57.8 59.2 58.9
18/08/2018 22:40:40 49.92 50.08 52.81 48.5 48.3 49.6 58.42 58.96 67.99 57.6 59.2 58.9
18/08/2018 22:40:41 49.6 49.97 52.81 48.5 48.3 49.6 58.34 58.68 67.99 57.5 59.2 58.9
18/08/2018 22:40:42 50.34 50.12 52.81 48.5 48.3 49.6 58.51 58.7 67.99 57.5 59.2 58.9
18/08/2018 22:40:43 49.46 50.12 52.81 48.5 48.3 49.6 58.32 58.62 67.99 57.5 59.2 58.9
18/08/2018 22:40:44 49.83 49.9 52.81 48.5 48.3 49.6 59 58.82 67.99 57.5 59.2 58.9
18/08/2018 22:40:45 49.57 49.9 52.81 48.5 48.3 49.6 58.54 58.8 67.99 57.5 59.2 58.9
18/08/2018 22:40:46 49.92 49.84 52.81 48.5 48.3 49.6 57.76 58.66 67.99 57.5 59.2 58.9
18/08/2018 22:40:47 49.54 49.84 52.81 48.5 48.3 49.6 58.55 58.5 67.99 57.5 59.2 58.9
18/08/2018 22:40:48 49.85 49.89 52.81 48.5 48.3 49.6 58.19 58.65 67.99 57.6 59.2 58.9
18/08/2018 22:40:49 49.44 49.79 52.81 48.5 48.3 49.6 58.74 58.78 67.99 57.6 59.2 58.9
18/08/2018 22:40:50 49.63 49.72 52.81 48.5 48.3 49.6 58.22 58.71 67.99 57.6 59.2 58.9
18/08/2018 22:40:51 49.67 49.69 52.81 48.5 48.3 49.6 57.79 58.36 67.99 57.5 59.2 58.9
18/08/2018 22:40:52 49.54 49.7 52.81 48.5 48.3 49.6 58.33 58.46 67.99 57.5 59.2 58.9
18/08/2018 22:40:53 49.64 49.69 52.81 48.5 48.3 49.6 58.17 58.55 67.99 57.5 59.2 58.9
18/08/2018 22:40:54 49.72 49.76 52.81 48.5 48.3 49.6 58.16 58.47 67.99 57.5 59.2 58.9
18/08/2018 22:40:55 49.95 49.91 52.81 48.5 48.3 49.6 57.25 58.12 67.99 57.5 59.2 58.9
18/08/2018 22:40:56 49.63 49.89 52.81 48.4 48.3 49.7 57.86 57.86 67.99 57.5 59.2 58.9
18/08/2018 22:40:57 50.09 50.01 52.77 48.5 48.3 49.7 58.32 58.2 67.9 57.5 59.2 58.9
18/08/2018 22:40:58 49.55 49.98 51.76 48.5 48.3 49.6 58.39 58.49 66.36 57.5 59.2 58.9
18/08/2018 22:40:59 49.59 49.81 51.73 48.5 48.3 49.6 57.72 58.24 63.98 57.5 59.2 58.9
18/08/2018 22:41:00 50.84 50.53 50.92 48.5 48.3 49.6 57.4 58.17 61.5 57.5 59.2 58.9
18/08/2018 22:41:01 50.55 50.82 50.82 48.5 48.3 49.6 57.83 57.85 60.75 57.5 59.2 58.9
18/08/2018 22:41:02 50.65 50.78 50.82 48.5 48.3 49.6 58.07 58.05 60.75 57.5 59.2 58.9
18/08/2018 22:41:03 53.86 52.97 52.97 48.6 48.3 49.6 61.6 61.02 61.02 57.5 59.2 58.9
18/08/2018 22:41:04 53.69 53.5 53.5 48.6 48.3 49.6 59.48 60.29 61.02 57.6 59.2 58.9
18/08/2018 22:41:05 53.67 53.79 53.79 48.7 48.4 49.6 59.85 60.17 61.02 57.6 59.2 58.9
18/08/2018 22:41:06 52.64 53.52 53.79 48.7 48.4 49.6 58.64 59.77 61.02 57.6 59.2 58.9
18/08/2018 22:41:07 52.71 53.27 53.79 48.7 48.4 49.6 57.93 59.12 61.02 57.6 59.2 58.9
18/08/2018 22:41:08 51.83 52.69 53.79 48.7 48.4 49.6 57.35 58.32 61.02 57.6 59.2 58.9
18/08/2018 22:41:09 51.38 52.17 53.79 48.8 48.4 49.6 58.54 58.41 61.02 57.6 59.2 58.9
18/08/2018 22:41:10 49.62 51.63 53.79 48.8 48.4 49.6 57.35 58.36 61.02 57.6 59.2 58.9
18/08/2018 22:41:11 47.52 50.34 53.79 48.8 48.4 49.7 57.58 58.06 61.02 57.6 59.2 58.9
18/08/2018 22:41:12 48.53 48.9 53.79 48.8 48.4 49.7 57.47 57.73 61.02 57.6 59.2 58.9
18/08/2018 22:41:13 49.85 49.55 53.79 48.8 48.4 49.7 57.73 57.84 61.02 57.6 59.2 58.9
18/08/2018 22:41:14 52.43 51.66 53.79 48.8 48.4 49.7 57.39 57.9 61.02 57.6 59.2 58.9
18/08/2018 22:41:15 52.59 52.29 53.79 48.8 48.4 49.7 57.38 57.74 61.02 57.6 59.2 58.9
18/08/2018 22:41:16 51.95 52.23 53.79 48.8 48.4 49.7 62.13 61.58 61.58 57.7 59.2 58.9
18/08/2018 22:41:17 51.77 52.11 53.79 48.8 48.5 49.7 59.73 61.95 61.95 57.7 59.2 58.9
18/08/2018 22:41:18 51.74 51.95 53.79 48.8 48.5 49.7 61.34 61.25 61.95 57.7 59.2 58.9
18/08/2018 22:41:19 52.3 52.16 53.79 48.8 48.5 49.7 60.79 61.01 61.95 57.7 59.3 58.9
18/08/2018 22:41:20 53.64 53.26 53.79 48.9 48.5 49.7 61.95 61.65 61.95 57.8 59.3 58.9
18/08/2018 22:41:21 54.64 54.24 54.24 48.9 48.5 49.7 66.57 65.19 65.19 57.9 59.3 58.9
18/08/2018 22:41:22 55.59 55.15 55.15 49 48.5 49.6 64.3 65.39 65.39 57.9 59.3 58.9
18/08/2018 22:41:23 55.15 55.26 55.26 49 48.5 49.7 61.24 64.47 65.39 57.9 59.3 58.9
18/08/2018 22:41:24 52.02 55.13 55.26 49 48.6 49.7 62.23 63.11 65.39 57.9 59.3 58.9
18/08/2018 22:41:25 51.04 53.29 55.26 49 48.6 49.7 58.94 62.22 65.39 57.8 59.3 58.9
18/08/2018 22:41:26 51.06 52.13 55.26 49.1 48.6 49.7 58.57 60.45 65.39 57.8 59.3 58.9
18/08/2018 22:41:27 51.51 51.64 55.26 49.1 48.6 49.7 57.64 59.42 65.39 57.8 59.3 58.9
18/08/2018 22:41:28 52.65 52.26 55.26 49.1 48.6 49.7 58.64 58.68 65.39 57.8 59.3 58.9
18/08/2018 22:41:29 54.53 53.84 55.26 49.1 48.6 49.7 64.18 63.34 65.39 57.9 59.3 59
18/08/2018 22:41:30 55.17 54.77 55.26 49.2 48.6 49.7 63.98 63.95 65.39 57.9 59.3 59
18/08/2018 22:41:31 52.75 54.76 55.26 49.2 48.6 49.7 63.63 63.98 65.39 58 59.4 59
18/08/2018 22:41:32 49.54 53.38 55.26 49.2 48.6 49.7 57.05 63.57 65.39 58 59.4 59
18/08/2018 22:41:33 48.72 51.36 55.26 49.1 48.6 49.7 57.45 60.6 65.39 58 59.4 59
18/08/2018 22:41:34 49.33 49.95 55.26 49.1 48.6 49.6 55.76 58.96 65.39 58 59.4 59
18/08/2018 22:41:35 50.08 49.99 55.26 49.2 48.7 49.6 55.9 57.16 65.39 58 59.4 59
18/08/2018 22:41:36 50.11 50.21 55.26 49.2 48.7 49.6 55 56.41 65.39 58 59.4 59
18/08/2018 22:41:37 48.25 50.05 55.26 49.2 48.7 49.6 54.43 55.63 65.39 58 59.3 59
18/08/2018 22:41:38 47.77 49.02 55.26 49.2 48.7 49.6 55.04 55.15 65.39 58 59.3 59
18/08/2018 22:41:39 47.23 48.28 55.26 49.2 48.7 49.6 54.13 55.01 65.39 58 59.3 59
18/08/2018 22:41:40 47.31 47.72 55.26 49.1 48.7 49.6 53.69 54.51 65.39 58 59.3 59
18/08/2018 22:41:41 46.34 47.43 55.26 49.1 48.7 49.6 54.3 54.25 65.39 58 59.3 59
18/08/2018 22:41:42 46.78 46.87 55.26 49.1 48.7 49.6 53.78 54.28 65.39 58 59.3 59
18/08/2018 22:41:43 46.48 46.71 55.26 49.1 48.7 49.6 54.46 54.32 65.39 58 59.3 59
18/08/2018 22:41:44 45.31 46.59 55.26 49.1 48.7 49.6 53.88 54.31 65.39 58 59.3 59
18/08/2018 22:41:45 45.82 45.87 55.26 49.1 48.7 49.6 54.02 54.21 65.39 58 59.3 59
18/08/2018 22:41:46 45.04 45.95 55.26 49.1 48.7 49.6 54 54.29 65.39 58 59.3 59
18/08/2018 22:41:47 44.67 45.3 55.26 49.1 48.7 49.6 53.28 54.05 65.39 58 59.3 58.9
18/08/2018 22:41:48 44.53 45.05 55.26 49.1 48.7 49.6 53.15 53.81 65.39 58 59.3 58.9
18/08/2018 22:41:49 44.05 44.7 55.26 49.1 48.7 49.6 53.14 53.28 65.39 58 59.2 58.9
18/08/2018 22:41:50 44.68 44.6 55.26 49.1 48.6 49.6 52.89 53.25 65.39 58 59.2 58.9
18/08/2018 22:41:51 44.72 44.82 55.26 49.1 48.6 49.6 52.88 53.14 65.39 58 59.1 58.9
18/08/2018 22:41:52 44.2 44.71 55.26 49.1 48.6 49.6 52.9 53.13 64.47 58 59.1 58.9
18/08/2018 22:41:53 44.97 44.9 55.13 49.1 48.6 49.6 53.32 53.3 63.98 58 59 58.9
18/08/2018 22:41:54 45.21 45.15 54.77 49.1 48.6 49.6 53.52 53.75 63.98 58 59 58.9
18/08/2018 22:41:55 45.71 45.57 54.77 49.1 48.6 49.6 53.69 53.71 63.98 58 59 58.9
18/08/2018 22:41:56 45.17 45.74 54.77 49.1 48.6 49.6 53 53.51 63.98 58 59 58.9
18/08/2018 22:41:57 45.01 45.28 54.77 49.1 48.6 49.6 53.97 53.77 63.98 58 59 58.9
18/08/2018 22:41:58 44.43 45.15 54.77 49.1 48.6 49.6 53.55 54.04 63.98 58 59 58.9
18/08/2018 22:41:59 44.46 45.01 54.77 49.1 48.6 49.6 54.82 54.47 63.98 58 59 58.9
18/08/2018 22:42:00 43.95 44.55 54.76 49.1 48.6 49.6 53.43 54.31 63.98 58 59 58.9
18/08/2018 22:42:01 44.43 44.56 53.38 49.1 48.6 49.6 52.73 53.82 63.57 58 59 58.9
18/08/2018 22:42:02 44.81 44.7 51.36 49.1 48.6 49.6 53.69 53.49 60.6 58 59 58.9
18/08/2018 22:42:03 47.22 46.56 50.21 49.1 48.6 49.6 53.63 53.63 58.96 58 59 58.9
18/08/2018 22:42:04 48.58 48.06 50.21 49.1 48.6 49.6 55.31 54.85 57.16 58 59 58.9
18/08/2018 22:42:05 48.59 48.54 50.21 49.1 48.6 49.6 55.71 55.5 56.41 58 59 58.9
18/08/2018 22:42:06 47.34 48.38 50.05 49.1 48.6 49.6 58.74 58.1 58.1 58 59 58.9
18/08/2018 22:42:07 49.33 49.02 49.02 49.1 48.6 49.6 60.59 59.95 59.95 58 59 58.9
18/08/2018 22:42:08 51.7 51 51 49.2 48.6 49.6 59.83 59.94 59.95 58 59 58.9
18/08/2018 22:42:09 52.22 51.88 51.88 49.2 48.6 49.6 61.33 61 61 58 59 58.9
18/08/2018 22:42:10 54.2 53.61 53.61 49.2 48.6 49.6 63 62.5 62.5 58.1 59 58.9
18/08/2018 22:42:11 55.46 54.86 54.86 49.3 48.6 49.7 62.18 62.54 62.54 58.1 59 58.9
18/08/2018 22:42:12 52.48 54.85 54.86 49.3 48.6 49.7 57.77 62.2 62.54 58.1 59 59
18/08/2018 22:42:13 51.35 53.51 54.86 49.3 48.6 49.7 57.24 59.95 62.54 58.1 59 58.9
18/08/2018 22:42:14 53.36 53.72 54.86 49.4 48.6 49.7 57.24 58.66 62.54 58.1 59 59
18/08/2018 22:42:15 50.18 52.77 54.86 49.4 48.6 49.7 56.4 57.86 62.54 58.1 59 59
18/08/2018 22:42:16 50.72 52.14 54.86 49.4 48.6 49.7 54.72 56.59 62.54 58.1 59 59
18/08/2018 22:42:17 53.65 53.46 54.86 49.4 48.6 49.7 56.29 56.35 62.54 58.2 59 59
18/08/2018 22:42:18 46.26 52.38 54.86 49.4 48.6 49.7 54.19 55.81 62.54 58.2 59 59
18/08/2018 22:42:19 52.38 52.08 54.86 49.5 48.6 49.7 55.13 55.74 62.54 58.2 59 59
18/08/2018 22:42:20 47.3 51.37 54.86 49.5 48.6 49.7 54.75 55.03 62.54 58.2 59 59
18/08/2018 22:42:21 55.4 54.81 54.86 49.5 48.7 49.7 58.51 58.21 62.54 58.2 59 59
18/08/2018 22:42:22 56.42 57.63 57.63 49.6 48.7 49.7 63 63.13 63.13 58.2 59 59
18/08/2018 22:42:23 46.88 55.22 57.63 49.6 48.7 49.7 54.42 61.04 63.13 58.2 59 59
18/08/2018 22:42:24 49.67 52.39 57.63 49.6 48.7 49.7 55.49 58.35 63.13 58.2 59 59
18/08/2018 22:42:25 47.46 50.34 57.63 49.6 48.7 49.7 55.51 56.51 63.13 58.2 59 59
18/08/2018 22:42:26 47.2 48.93 57.63 49.6 48.7 49.7 55.21 56.12 63.13 58.2 59 59
18/08/2018 22:42:27 45.08 47.93 57.63 49.6 48.7 49.7 53.79 55.51 63.13 58.2 59 59
18/08/2018 22:42:28 44.43 46.27 57.63 49.6 48.7 49.7 54.83 55.04 63.13 58.2 59 59
18/08/2018 22:42:29 44 45.35 57.63 49.6 48.7 49.7 53.71 54.6 63.13 58.2 59 59
18/08/2018 22:42:30 44.73 45.05 57.63 49.5 48.7 49.7 54.02 54.34 63.13 58.2 59 59
18/08/2018 22:42:31 45.18 45.1 57.63 49.5 48.7 49.7 54.19 54.25 63.13 58.2 59 59
18/08/2018 22:42:32 44.86 45.05 57.63 49.5 48.7 49.7 53.87 54.35 63.13 58.2 59 58.9
18/08/2018 22:42:33 44.54 44.91 57.63 49.5 48.7 49.7 53.47 54.09 63.13 58.2 59 58.9
18/08/2018 22:42:34 44.38 44.89 57.63 49.5 48.7 49.7 54.01 53.97 63.13 58.2 59 58.9
18/08/2018 22:42:35 44.82 44.85 57.63 49.5 48.7 49.7 54.4 54.42 63.13 58.2 59 58.9
18/08/2018 22:42:36 45.04 45.06 57.63 49.5 48.7 49.7 54.24 54.44 63.13 58.2 59 58.9
18/08/2018 22:42:37 47.53 47.04 57.63 49.5 48.7 49.7 54.68 54.76 63.13 58.2 59 58.9
18/08/2018 22:42:38 49.81 49.04 57.63 49.5 48.7 49.7 57.33 56.74 63.13 58.2 59 58.9
18/08/2018 22:42:39 48.88 49.38 57.63 49.5 48.7 49.7 55.49 56.81 63.13 58.2 59 58.9
18/08/2018 22:42:40 48.66 48.88 57.63 49.5 48.7 49.7 55.17 55.93 63.13 58.2 58.9 58.9
18/08/2018 22:42:41 47.83 48.78 57.63 49.5 48.7 49.7 54.28 55.44 63.13 58.2 58.9 58.9
18/08/2018 22:42:42 48.09 48.32 57.63 49.5 48.6 49.7 54.97 55.05 63.13 58.2 58.9 58.9
18/08/2018 22:42:43 47.19 48.17 57.63 49.5 48.6 49.7 53.57 54.96 63.13 58.2 58.9 58.9
18/08/2018 22:42:44 47.76 47.85 57.63 49.5 48.6 49.7 54.99 54.83 63.13 58.2 58.9 58.9
18/08/2018 22:42:45 46.24 47.59 57.63 49.5 48.6 49.7 53.86 54.62 63.13 58.2 58.9 58.9
18/08/2018 22:42:46 46.5 47.08 57.63 49.5 48.6 49.7 55.54 55.33 63.13 58.2 58.9 58.9
18/08/2018 22:42:47 48.27 47.8 57.63 49.6 48.6 49.7 55.19 55.44 63.13 58.2 58.9 58.9
18/08/2018 22:42:48 48.17 48.1 57.63 49.6 48.6 49.7 58.24 57.85 63.13 58.2 58.9 58.9
18/08/2018 22:42:49 46.51 48.05 57.63 49.6 48.6 49.7 63.02 62.09 63.13 58.3 58.9 58.9
18/08/2018 22:42:50 45.67 47.02 57.63 49.6 48.6 49.7 64.24 63.63 63.63 58.3 58.9 58.9
18/08/2018 22:42:51 45.98 46.3 57.63 49.6 48.6 49.7 61.03 63.69 63.69 58.3 58.9 58.9
18/08/2018 22:42:52 48.29 47.79 55.22 49.6 48.6 49.7 65.68 64.79 64.79 58.4 58.9 58.9
18/08/2018 22:42:53 51.16 50.39 52.39 49.6 48.6 49.7 61.27 64.95 64.95 58.4 58.9 58.9
18/08/2018 22:42:54 53.37 52.52 52.52 49.6 48.6 49.7 62.96 63.28 64.95 58.5 58.9 58.9
18/08/2018 22:42:55 54.22 53.66 53.66 49.7 48.7 49.7 58.98 62.94 64.95 58.5 58.9 58.9
18/08/2018 22:42:56 49.36 53.57 53.66 49.7 48.7 49.7 55.81 60.83 64.95 58.5 58.9 59
18/08/2018 22:42:57 46.18 51.27 53.66 49.7 48.7 49.7 54.43 58.5 64.95 58.5 58.9 59
18/08/2018 22:42:58 46.03 48.86 53.66 49.7 48.7 49.7 55.03 56.43 64.95 58.5 58.9 59
18/08/2018 22:42:59 46.04 47.26 53.66 49.7 48.7 49.7 54.49 55.63 64.95 58.5 58.9 59
18/08/2018 22:43:00 46.98 46.88 53.66 49.7 48.7 49.7 53.67 54.89 64.95 58.5 58.9 58.9
18/08/2018 22:43:01 49.89 49.18 53.66 49.7 48.7 49.7 55.77 55.33 64.95 58.5 58.9 58.9
18/08/2018 22:43:02 52.37 51.36 53.66 49.7 48.7 49.7 56.75 56.33 64.95 58.5 58.9 58.9
18/08/2018 22:43:03 50.59 51.32 53.66 49.7 48.7 49.7 56.97 56.96 64.95 58.5 58.9 58.9
18/08/2018 22:43:04 50.55 50.86 53.66 49.7 48.7 49.7 58.71 58.15 64.95 58.5 58.9 58.9
18/08/2018 22:43:05 50.33 50.69 53.66 49.7 48.7 49.7 58.3 58.24 64.95 58.5 58.9 59
18/08/2018 22:43:06 49.5 50.45 53.66 49.8 48.7 49.7 55.54 58.2 64.95 58.5 58.9 59
18/08/2018 22:43:07 48.38 49.88 53.66 49.8 48.7 49.7 54.98 56.7 64.95 58.5 58.9 58.9
18/08/2018 22:43:08 47.02 48.92 53.66 49.8 48.7 49.7 54.61 55.75 64.95 58.5 58.9 58.9
18/08/2018 22:43:09 46.1 47.83 53.66 49.7 48.7 49.7 54.81 55.06 64.95 58.5 58.9 58.9
18/08/2018 22:43:10 45.89 46.75 53.66 49.7 48.7 49.7 54.12 55.04 64.95 58.5 58.9 58.9
18/08/2018 22:43:11 45.89 46.34 53.66 49.7 48.7 49.7 55.12 55.16 64.95 58.4 58.9 58.9
18/08/2018 22:43:12 45.88 46.2 53.66 49.7 48.7 49.7 55.63 55.51 64.95 58.3 58.9 58.9
18/08/2018 22:43:13 46.31 46.28 53.66 49.7 48.7 49.7 55.71 55.82 64.95 58.3 58.9 58.9
18/08/2018 22:43:14 46.66 46.65 53.66 49.7 48.7 49.7 55.31 55.59 64.95 58.3 58.9 58.9
18/08/2018 22:43:15 47.64 47.3 53.66 49.7 48.7 49.7 55.69 55.85 64.95 58.3 58.9 58.9
18/08/2018 22:43:16 47.76 47.55 53.66 49.7 48.7 49.7 57.19 56.97 64.95 58.3 58.9 58.9
18/08/2018 22:43:17 48.01 47.96 53.66 49.6 48.7 49.7 58.46 58.49 64.95 58.3 58.9 58.9
18/08/2018 22:43:18 47.84 47.99 53.66 49.6 48.7 49.7 57.51 58.05 64.95 58.3 58.9 58.9
18/08/2018 22:43:19 48.57 48.36 53.66 49.6 48.7 49.7 56.73 57.41 64.95 58.3 59 58.9
18/08/2018 22:43:20 50.18 49.8 53.66 49.6 48.7 49.7 62.25 61.48 64.95 58.3 59 58.9
18/08/2018 22:43:21 52.25 51.6 53.66 49.7 48.7 49.7 64.98 64.33 64.95 58.4 59 58.9
18/08/2018 22:43:22 53.99 53.35 53.66 49.7 48.7 49.7 62.49 63.44 64.95 58.4 59 59
18/08/2018 22:43:23 55.81 55.07 55.07 49.7 48.8 49.7 61.82 62.87 64.33 58.4 59 59
18/08/2018 22:43:24 53.15 54.89 55.07 49.8 48.8 49.7 64 63.67 64.33 58.5 59 59
18/08/2018 22:43:25 49.67 53.77 55.07 49.8 48.8 49.7 60.31 63.91 64.33 58.5 59 59
18/08/2018 22:43:26 49.91 51.63 55.07 49.8 48.8 49.7 57.46 61.62 64.33 58.5 59 59
18/08/2018 22:43:27 54.22 53.4 55.07 49.8 48.8 49.7 58.75 59.45 64.33 58.5 59 59
18/08/2018 22:43:28 54.83 54.57 55.07 49.9 48.8 49.7 60.94 60.4 64.33 58.5 59 59
18/08/2018 22:43:29 48.82 54.14 55.07 49.9 48.8 49.7 57.98 60.42 64.33 58.5 59 59
18/08/2018 22:43:30 45.9 51.5 55.07 49.9 48.8 49.7 54.28 58.85 64.33 58.5 59 59
18/08/2018 22:43:31 45.34 48.84 55.07 49.9 48.8 49.7 53.28 56.59 64.33 58.5 59 59
18/08/2018 22:43:32 45.05 47 55.07 49.9 48.8 49.7 54.48 54.82 64.33 58.5 59 59
18/08/2018 22:43:33 43.9 45.86 55.07 49.9 48.8 49.7 53.94 54.84 64.33 58.5 59 59
18/08/2018 22:43:34 44.44 44.83 55.07 49.9 48.8 49.7 53.62 54.31 64.33 58.5 59 59
18/08/2018 22:43:35 43.98 44.69 55.07 49.9 48.8 49.7 53.73 54.27 64.33 58.5 59 59
18/08/2018 22:43:36 44.39 44.56 55.07 49.9 48.8 49.7 53.74 53.88 64.33 58.5 59 59
18/08/2018 22:43:37 44.9 44.82 55.07 49.9 48.8 49.7 53.74 54 64.33 58.5 59 59
18/08/2018 22:43:38 44.31 44.83 55.07 49.9 48.8 49.7 54.21 54.18 64.33 58.5 59 59
18/08/2018 22:43:39 44.14 44.55 55.07 49.9 48.8 49.7 53.05 54.01 64.33 58.5 59 59
18/08/2018 22:43:40 44.08 44.38 55.07 49.9 48.8 49.7 52.86 53.5 64.33 58.5 59 59
18/08/2018 22:43:41 44.76 44.73 55.07 49.9 48.8 49.7 53.34 53.39 64.33 58.5 59 59
18/08/2018 22:43:42 44.25 44.59 55.07 49.9 48.8 49.7 53.43 53.49 64.33 58.5 59 59
18/08/2018 22:43:43 44.46 44.59 55.07 49.9 48.8 49.7 53.73 53.83 64.33 58.5 59 59
18/08/2018 22:43:44 43.49 44.59 55.07 49.9 48.8 49.7 53.43 53.55 64.33 58.5 59 59
18/08/2018 22:43:45 43.89 44.26 55.07 49.9 48.8 49.7 52.83 53.59 64.33 58.5 59 59
18/08/2018 22:43:46 43.57 43.97 55.07 49.9 48.8 49.7 52.94 53.06 64.33 58.5 59 59
18/08/2018 22:43:47 44.36 44.2 55.07 49.9 48.8 49.7 53.37 53.28 64.33 58.5 59 59
18/08/2018 22:43:48 44.92 44.71 55.07 49.9 48.8 49.7 54.05 53.88 64.33 58.5 59 59
18/08/2018 22:43:49 43.55 44.8 55.07 49.9 48.8 49.7 53.22 53.99 64.33 58.5 59 59
18/08/2018 22:43:50 44.05 44.15 55.07 49.9 48.8 49.7 52.92 53.4 64.33 58.5 59 59
18/08/2018 22:43:51 43.74 44.24 55.07 49.9 48.8 49.7 52.89 53.4 63.91 58.5 59 59
18/08/2018 22:43:52 44.18 44.18 55.07 49.8 48.8 49.7 53.44 53.3 63.91 58.5 59 59
18/08/2018 22:43:53 44.04 44.28 54.89 49.8 48.8 49.7 53.03 53.36 63.91 58.5 59 59
18/08/2018 22:43:54 44.09 44.24 54.57 49.8 48.8 49.7 52.75 53.19 63.91 58.5 59 59
18/08/2018 22:43:55 44.03 44.57 54.57 49.8 48.8 49.7 53.77 53.59 61.62 58.5 59 59
18/08/2018 22:43:56 43.93 44.14 54.57 49.8 48.8 49.7 52.47 53.33 60.42 58.5 59 59
18/08/2018 22:43:57 44.5 44.47 54.57 49.8 48.8 49.7 53.55 53.39 60.42 58.4 59 59
18/08/2018 22:43:58 43.79 44.42 54.14 49.8 48.8 49.7 53.24 53.4 60.42 58.4 59 59
18/08/2018 22:43:59 44.22 44.31 51.5 49.8 48.8 49.7 52.9 53.2 58.85 58.3 59 59
18/08/2018 22:44:00 44.54 44.67 48.84 49.8 48.8 49.7 53.17 53.2 56.59 58.3 59 59
18/08/2018 22:44:01 44.09 44.55 47 49.7 48.8 49.7 53.6 53.52 54.84 58.2 59 59
18/08/2018 22:44:02 44.44 44.58 45.86 49.7 48.8 49.7 53.7 53.76 54.84 58.2 59 59
18/08/2018 22:44:03 44.84 44.81 44.83 49.7 48.8 49.7 53.33 53.59 54.31 58.2 59 59
18/08/2018 22:44:04 43.98 44.71 44.83 49.7 48.8 49.7 52.94 53.45 54.27 58.2 59 59
18/08/2018 22:44:05 43.97 44.23 44.83 49.7 48.8 49.7 54.2 53.96 54.18 58.2 59 59
18/08/2018 22:44:06 44.65 44.58 44.83 49.7 48.8 49.7 54.22 54.19 54.19 58.2 59 59
18/08/2018 22:44:07 44.38 44.7 44.83 49.7 48.8 49.7 53.68 54.33 54.33 58.2 59 59
18/08/2018 22:44:08 45.01 44.92 44.92 49.7 48.8 49.7 53.91 53.98 54.33 58.2 59 59
18/08/2018 22:44:09 44.72 45.01 45.01 49.7 48.8 49.7 54.25 54.29 54.33 58.2 59 58.9
18/08/2018 22:44:10 45.5 45.31 45.31 49.7 48.8 49.7 54.35 54.58 54.58 58.2 59 58.9
18/08/2018 22:44:11 48.75 48.06 48.06 49.7 48.8 49.7 55 54.83 54.83 58.2 59 58.9
18/08/2018 22:44:12 51.41 50.51 50.51 49.7 48.8 49.7 58.07 57.32 57.32 58.2 59 58.9
18/08/2018 22:44:13 51.54 51.24 51.24 49.7 48.8 49.7 59.57 59.08 59.08 58.2 59 59
18/08/2018 22:44:14 49.71 51.15 51.24 49.7 48.8 49.7 56.19 58.69 59.08 58.2 59 59
18/08/2018 22:44:15 49.69 50.28 51.24 49.8 48.9 49.7 55.46 57.18 59.08 58.2 59 59
18/08/2018 22:44:16 49.86 50.12 51.24 49.8 48.9 49.7 56.09 56.41 59.08 58.2 59 59
18/08/2018 22:44:17 49.33 49.8 51.24 49.8 48.9 49.7 55.48 56.23 59.08 58.2 59 59
18/08/2018 22:44:18 47.63 49.46 51.24 49.8 48.9 49.7 54.36 55.6 59.08 58.2 59 59
18/08/2018 22:44:19 46.65 48.33 51.24 49.8 48.9 49.7 54.65 54.89 59.08 58.2 59 59
18/08/2018 22:44:20 45.62 47.33 51.24 49.8 48.9 49.7 53.94 54.7 59.08 58.2 59 59
18/08/2018 22:44:21 45.67 46.3 51.24 49.8 48.9 49.7 53.62 54.31 59.08 58.2 59 59
18/08/2018 22:44:22 46.62 46.44 51.24 49.8 48.9 49.7 54.5 54.52 59.08 58.2 59 59
18/08/2018 22:44:23 46.37 46.46 51.24 49.8 48.9 49.7 54.23 54.46 59.08 58.2 59 59
18/08/2018 22:44:24 46.61 46.69 51.24 49.8 48.9 49.7 53.78 54.47 59.08 58.2 59 59
18/08/2018 22:44:25 46.84 46.96 51.24 49.8 48.9 49.7 54.49 54.42 59.08 58.2 59 59
18/08/2018 22:44:26 47.47 47.28 51.24 49.8 48.9 49.7 54.52 54.54 59.08 58.2 59 59
18/08/2018 22:44:27 47.49 47.54 51.24 49.8 48.9 49.7 54.94 54.92 59.08 58.2 59 58.9
18/08/2018 22:44:28 47.52 47.66 51.24 49.8 48.9 49.6 55.05 55.21 59.08 58.2 59 58.9
18/08/2018 22:44:29 46.68 47.41 51.24 49.8 48.9 49.6 54.35 54.9 59.08 58.2 59 58.9
18/08/2018 22:44:30 47.85 47.62 51.24 49.8 48.9 49.6 59.99 58.69 59.08 58.2 59 58.9
18/08/2018 22:44:31 49.88 49.36 51.24 49.8 48.9 49.6 61.08 60.79 60.79 58.3 59.1 58.9
18/08/2018 22:44:32 52.6 51.83 51.83 49.8 48.9 49.7 63.78 63 63 58.3 59.1 59
18/08/2018 22:44:33 54.55 53.81 53.81 49.8 48.9 49.7 65.93 65.4 65.4 58.4 59.1 59
18/08/2018 22:44:34 54.44 54.44 54.44 49.9 48.9 49.7 65.2 66.13 66.13 58.5 59.1 59
18/08/2018 22:44:35 51.16 54.03 54.44 49.9 48.9 49.7 57.76 64.79 66.13 58.5 59.1 59
18/08/2018 22:44:36 51.95 52.48 54.44 49.9 48.9 49.7 61.2 62.03 66.13 58.5 59.1 59
18/08/2018 22:44:37 50.59 52.17 54.44 49.9 48.9 49.7 58.23 61.33 66.13 58.5 59.1 59
18/08/2018 22:44:38 49.8 51.19 54.44 49.9 48.9 49.7 57.92 59.73 66.13 58.5 59.1 59
18/08/2018 22:44:39 51.41 51.06 54.44 49.9 48.9 49.7 57.71 58.53 66.13 58.5 59.1 59
18/08/2018 22:44:40 51.63 51.6 54.44 49.8 48.9 49.7 56.23 58.04 66.13 58.5 59.1 59
18/08/2018 22:44:41 48.32 51.26 54.44 49.8 48.9 49.7 56.04 56.92 66.13 58.5 59.1 59
18/08/2018 22:44:42 46.67 49.51 54.44 49.7 48.9 49.7 54.97 56.39 66.13 58.5 59.1 59
18/08/2018 22:44:43 47.21 48.02 54.44 49.7 48.9 49.7 56.76 56.52 66.13 58.4 59.1 59
18/08/2018 22:44:44 46.23 47.49 54.44 49.7 48.9 49.7 54.64 56.66 66.13 58.4 59.1 59
18/08/2018 22:44:45 45.89 46.72 54.44 49.7 48.9 49.7 54.46 55.44 66.13 58.4 59.1 59
18/08/2018 22:44:46 45.13 46.37 54.44 49.7 48.9 49.7 57.93 57.22 66.13 58.4 59.1 59
18/08/2018 22:44:47 46.45 46.32 54.44 49.7 48.9 49.7 59.41 58.68 66.13 58.5 59.1 59
18/08/2018 22:44:48 49.24 48.52 54.44 49.7 48.9 49.7 58.14 58.96 66.13 58.5 59.1 59
18/08/2018 22:44:49 50.84 50.11 54.44 49.7 48.9 49.7 56.53 58.15 66.13 58.5 59.1 59
18/08/2018 22:44:50 51.63 51.25 54.44 49.7 48.9 49.7 56.49 57.25 66.13 58.5 59.1 59
18/08/2018 22:44:51 46.82 50.97 54.44 49.7 48.9 49.7 54.62 56.65 66.13 58.5 59.1 59
18/08/2018 22:44:52 45.07 48.78 54.44 49.7 48.9 49.7 54.14 55.51 66.13 58.5 59.1 59
18/08/2018 22:44:53 44.84 46.82 54.44 49.6 48.9 49.7 52.82 54.7 66.13 58.5 59.1 59
18/08/2018 22:44:54 44.61 45.72 54.44 49.6 48.9 49.7 54.05 54.26 66.13 58.4 59.1 59
18/08/2018 22:44:55 45.05 45.71 54.44 49.6 48.9 49.7 53.04 53.93 66.13 58.4 59.1 59
18/08/2018 22:44:56 43.89 44.75 54.44 49.6 48.9 49.7 52.69 53.3 66.13 58.4 59.1 59
18/08/2018 22:44:57 45.2 44.91 54.44 49.6 48.9 49.7 53.57 53.41 66.13 58.4 59.1 59
18/08/2018 22:44:58 44.91 45.08 54.44 49.6 48.9 49.7 53.05 53.49 66.13 58.3 59.1 59
18/08/2018 22:44:59 43.68 45.02 54.44 49.5 48.9 49.7 52.78 53.12 66.13 58.3 59.1 59
18/08/2018 22:45:00 43.32 44.22 54.44 49.5 48.9 49.7 53.07 53.15 66.13 58.2 59.1 59
18/08/2018 22:45:01 43.72 43.9 54.44 49.5 48.9 49.7 52.54 53.01 66.13 58.2 59.1 59
18/08/2018 22:45:02 43.35 43.95 54.44 49.5 48.9 49.7 53.71 53.54 66.13 58.2 59.1 59
18/08/2018 22:45:03 44.35 44.15 54.44 49.4 48.9 49.7 53.18 53.53 66.13 58.2 59.1 59
18/08/2018 22:45:04 43.78 44.37 54.03 49.4 48.9 49.7 53.51 53.62 64.79 58.2 59.1 59
18/08/2018 22:45:05 44.17 44.26 52.48 49.4 48.9 49.7 53.71 53.68 62.03 58.1 59.1 59
18/08/2018 22:45:06 45.04 44.84 52.17 49.4 48.9 49.7 52.51 53.67 61.33 58.1 59.1 59
18/08/2018 22:45:07 44.46 44.9 51.6 49.3 48.9 49.7 52.96 53.21 59.73 58.1 59.1 59
18/08/2018 22:45:08 44.33 44.68 51.6 49.3 48.9 49.7 53.18 53.35 58.96 58.1 59.1 59
18/08/2018 22:45:09 43.58 44.34 51.6 49.3 48.9 49.7 53.11 53.4 58.96 58.1 59.1 59
18/08/2018 22:45:10 44.2 44.21 51.26 49.3 48.9 49.7 53.22 53.21 58.96 58.1 59.1 59
18/08/2018 22:45:11 44.51 44.62 51.25 49.3 48.9 49.7 53.65 53.64 58.96 58.1 59.1 59
18/08/2018 22:45:12 43.81 44.31 51.25 49.3 48.9 49.7 53.33 53.71 58.96 58.1 59.1 59
18/08/2018 22:45:13 44.14 44.25 51.25 49.3 48.9 49.7 53.29 53.5 58.96 58.1 59.1 59
18/08/2018 22:45:14 44.16 44.4 51.25 49.3 48.9 49.7 53.63 53.71 58.96 58.1 59.1 59
18/08/2018 22:45:15 44.54 44.62 51.25 49.3 48.9 49.7 53.14 53.51 58.96 58.1 59.1 59
18/08/2018 22:45:16 44.43 44.68 51.25 49.3 48.9 49.7 53.05 53.45 58.96 58.1 59.1 59
18/08/2018 22:45:17 43.62 44.38 51.25 49.3 48.9 49.7 53 53.21 58.96 58.1 59.1 59
18/08/2018 22:45:18 44.27 44.39 51.25 49.3 48.9 49.7 52.7 53.15 58.15 58.1 59.1 59
18/08/2018 22:45:19 44.14 44.33 51.25 49.3 48.9 49.7 53.35 53.28 57.25 58.1 59.1 59
18/08/2018 22:45:20 43.89 44.36 50.97 49.3 48.9 49.7 53.35 53.41 56.65 58.1 59.1 59
18/08/2018 22:45:21 45.04 44.92 48.78 49.3 48.9 49.7 53.63 53.69 55.51 58.1 59.1 59
18/08/2018 22:45:22 44.83 44.9 46.82 49.3 48.9 49.7 52.69 53.51 54.7 58.1 59.1 59
18/08/2018 22:45:23 43.87 44.87 45.72 49.3 48.9 49.7 53.19 53.51 54.26 58.1 59.1 59
18/08/2018 22:45:24 44.4 44.51 45.71 49.3 48.9 49.7 53.55 53.48 53.93 58.1 59.1 59
18/08/2018 22:45:25 44.17 44.44 45.08 49.3 48.9 49.7 53.45 53.64 53.71 58 59.1 59
18/08/2018 22:45:26 43.97 44.51 45.08 49.2 48.9 49.7 53.17 53.65 53.71 57.9 59.1 59
18/08/2018 22:45:27 44.87 44.64 45.08 49.2 48.9 49.7 53.27 53.44 53.71 57.7 59.1 59
18/08/2018 22:45:28 44.71 44.84 45.02 49.2 48.9 49.7 53.7 53.68 53.71 57.7 59.1 59
18/08/2018 22:45:29 44.69 44.81 44.92 49.2 48.9 49.7 53.03 53.52 53.71 57.6 59.1 59
18/08/2018 22:45:30 45.64 45.48 45.48 49.1 48.9 49.7 53.3 53.33 53.71 57.6 59.1 59
18/08/2018 22:45:31 48.13 47.66 47.66 49.2 48.9 49.7 54.32 54.09 54.09 57.6 59.1 59
18/08/2018 22:45:32 50.91 50.06 50.06 49.2 48.9 49.7 55.35 54.97 54.97 57.6 59.1 59
18/08/2018 22:45:33 49.83 50.32 50.32 49.2 48.9 49.7 55.26 55.2 55.2 57.6 59.1 59
18/08/2018 22:45:34 48.86 49.82 50.32 49.2 48.9 49.7 55.68 55.49 55.49 57.6 59.1 59
18/08/2018 22:45:35 48.06 49.27 50.32 49.2 48.8 49.7 54.64 55.57 55.57 57.6 59.1 59
18/08/2018 22:45:36 47.23 48.47 50.32 49.2 48.8 49.7 54.46 55.11 55.57 57.6 59.1 59
18/08/2018 22:45:37 47.15 47.75 50.32 49.2 48.8 49.7 54.22 54.74 55.57 57.5 59.1 59
18/08/2018 22:45:38 49.21 48.8 50.32 49.1 48.8 49.7 55.18 55 55.57 57.5 59.1 59
18/08/2018 22:45:39 51.54 50.68 50.68 49.2 48.8 49.7 56.04 55.72 55.72 57.5 59.1 59
18/08/2018 22:45:40 49.31 50.64 50.68 49.2 48.8 49.7 55.42 55.9 55.9 57.5 59.1 59
18/08/2018 22:45:41 48.61 49.82 50.68 49.1 48.8 49.7 54.72 55.44 55.9 57.5 59 59
18/08/2018 22:45:42 47.61 49.08 50.68 49.1 48.8 49.7 54.45 55.14 55.9 57.5 59 59
18/08/2018 22:45:43 47.09 48.2 50.68 49.1 48.8 49.7 54 54.77 55.9 57.5 59 58.9
18/08/2018 22:45:44 46.09 47.51 50.68 49.1 48.8 49.7 53.2 54.18 55.9 57.5 59 58.9
18/08/2018 22:45:45 45.79 46.63 50.68 49.1 48.8 49.7 53.48 53.64 55.9 57.5 59 58.9
18/08/2018 22:45:46 45.78 46.09 50.68 49.1 48.8 49.7 53.4 53.72 55.9 57.5 59 58.9
18/08/2018 22:45:47 44.96 45.88 50.68 49.1 48.7 49.7 53.31 53.46 55.9 57.4 59 58.9
18/08/2018 22:45:48 44.89 45.43 50.68 49.1 48.7 49.7 53.45 53.66 55.9 57.4 59 58.9
18/08/2018 22:45:49 44.94 45.26 50.68 49.1 48.7 49.7 52.94 53.51 55.9 57.4 59 58.9
18/08/2018 22:45:50 44.42 45.09 50.68 49.1 48.7 49.7 53.18 53.28 55.9 57.4 59 58.9
18/08/2018 22:45:51 44.52 44.84 50.68 49 48.7 49.7 53.34 53.36 55.9 57.4 59 58.9
18/08/2018 22:45:52 44.45 44.67 50.68 49 48.7 49.7 53.69 53.74 55.9 57.4 59 58.9
18/08/2018 22:45:53 44.09 44.52 50.68 49 48.7 49.7 53 53.4 55.9 57.4 59 58.9
18/08/2018 22:45:54 44.62 44.89 50.68 49 48.7 49.7 52.79 53.34 55.9 57.4 59 58.9
18/08/2018 22:45:55 44.57 44.67 50.68 49 48.7 49.7 52.51 52.98 55.9 57.3 59 58.9
18/08/2018 22:45:56 44.37 44.62 50.68 49 48.7 49.7 53.18 53.08 55.9 57.3 59 58.9
18/08/2018 22:45:57 43.63 44.4 50.68 49 48.7 49.7 53.58 53.59 55.9 57.3 59 58.9
18/08/2018 22:45:58 44.49 44.55 50.68 49 48.7 49.7 53.42 53.53 55.9 57.3 59 58.9
18/08/2018 22:45:59 44.85 44.91 50.68 49 48.7 49.7 53.47 53.6 55.9 57.3 59 58.9
18/08/2018 22:46:00 44.23 44.89 50.68 48.9 48.7 49.7 53.71 53.92 55.9 57.3 59 58.9
18/08/2018 22:46:01 44.39 44.6 50.68 48.9 48.7 49.7 53.5 53.8 55.9 57.3 59 58.9
18/08/2018 22:46:02 44.38 44.63 50.68 48.9 48.7 49.7 53.38 53.67 55.9 57.3 59 58.9
18/08/2018 22:46:03 44.73 44.67 50.68 48.9 48.7 49.7 52.69 53.49 55.9 57.2 59 58.9
18/08/2018 22:46:04 44.19 44.72 50.68 48.8 48.7 49.7 53.63 53.51 55.9 57.2 59 58.9
18/08/2018 22:46:05 44.51 44.63 50.68 48.8 48.7 49.7 54.15 54.24 55.9 57.2 59 58.9
18/08/2018 22:46:06 44.4 44.65 50.68 48.8 48.7 49.7 53.64 53.76 55.9 57.2 59 58.9
18/08/2018 22:46:07 43.79 44.53 50.68 48.7 48.7 49.7 53.33 53.72 55.9 57.2 59 58.9
18/08/2018 22:46:08 44.32 44.41 50.68 48.7 48.7 49.7 53.01 53.53 55.9 57.2 59 58.9
18/08/2018 22:46:09 45.98 45.53 50.64 48.7 48.7 49.6 53.71 53.68 55.9 57.1 59 58.9
18/08/2018 22:46:10 48.8 47.81 49.82 48.7 48.7 49.6 54.31 54.08 55.44 57.1 59 58.9
18/08/2018 22:46:11 49.16 48.73 49.08 48.7 48.8 49.6 56.62 56.08 56.08 57.1 59 58.9
18/08/2018 22:46:12 48.37 48.7 48.73 48.7 48.8 49.7 55.77 56.14 56.14 57.1 59 58.9
18/08/2018 22:46:13 47.87 48.51 48.73 48.7 48.8 49.7 55.34 55.99 56.14 57.1 59 58.9
18/08/2018 22:46:14 48.33 48.3 48.73 48.7 48.8 49.7 55.08 55.7 56.14 57.1 59 58.9
18/08/2018 22:46:15 48.78 48.65 48.73 48.6 48.8 49.7 54.26 55.18 56.14 57.1 59 58.9
18/08/2018 22:46:16 48.59 48.85 48.85 48.6 48.8 49.7 54.32 54.67 56.14 57.1 59 58.9
18/08/2018 22:46:17 47.82 48.58 48.85 48.6 48.8 49.7 55.26 55.09 56.14 57.1 59 58.9
18/08/2018 22:46:18 48.29 48.43 48.85 48.6 48.8 49.7 55.09 55.42 56.14 57 59 58.9
18/08/2018 22:46:19 47.48 48.22 48.85 48.6 48.8 49.7 54.85 55.26 56.14 57 59 58.9
18/08/2018 22:46:20 46.97 47.8 48.85 48.5 48.8 49.7 56.53 56.07 56.14 57 59 58.9
18/08/2018 22:46:21 48.95 48.65 48.85 48.5 48.8 49.7 56.55 56.62 56.62 56.8 59 58.9
18/08/2018 22:46:22 52.78 51.85 51.85 48.4 48.8 49.7 57.79 57.37 57.37 56.8 59 58.9
18/08/2018 22:46:23 55.08 54.24 54.24 48.4 48.8 49.7 59.05 58.48 58.48 56.8 59 58.9
18/08/2018 22:46:24 52.82 54.43 54.43 48.4 48.8 49.7 57.89 58.77 58.77 56.7 59 58.9
18/08/2018 22:46:25 47.51 53.07 54.43 48.4 48.8 49.7 56.02 57.89 58.77 56.7 59 58.9
18/08/2018 22:46:26 46.97 50.44 54.43 48.4 48.8 49.7 58.92 58.57 58.77 56.7 59 58.9
18/08/2018 22:46:27 47.79 48.56 54.43 48.4 48.8 49.7 61.85 61.2 61.2 56.8 59 58.9
18/08/2018 22:46:28 50.41 49.83 54.43 48.4 48.8 49.7 64.77 64.17 64.17 56.8 59.1 58.9
18/08/2018 22:46:29 52.02 51.33 54.43 48.4 48.8 49.7 63.34 63.76 64.17 56.8 59.1 58.9
18/08/2018 22:46:30 51.89 51.72 54.43 48.3 48.8 49.7 62.1 64.03 64.17 56.8 59.1 58.9
18/08/2018 22:46:31 52.16 52.16 54.43 48.3 48.9 49.7 61.51 62.42 64.17 56.8 59.1 58.9
18/08/2018 22:46:32 49.73 51.86 54.43 48.3 48.9 49.7 59.98 62.29 64.17 56.8 59.1 58.9
18/08/2018 22:46:33 48.42 50.61 54.43 48.3 48.9 49.7 55.54 60.73 64.17 56.8 59.1 58.9
18/08/2018 22:46:34 47.4 49.38 54.43 48.3 48.9 49.7 54.52 58.21 64.17 56.8 59.1 58.9
18/08/2018 22:46:35 45.53 48.2 54.43 48.3 48.9 49.7 55.07 56.27 64.17 56.8 59.1 58.9
18/08/2018 22:46:36 45.59 46.7 54.43 48.3 48.9 49.7 54.55 55.57 64.17 56.8 59.1 58.9
18/08/2018 22:46:37 45.44 46.03 54.43 48.3 48.9 49.7 53.86 55 64.17 56.8 59.1 58.9
18/08/2018 22:46:38 45.44 46.03 54.43 48.3 48.9 49.7 54.17 54.51 64.17 56.8 59.1 58.9
18/08/2018 22:46:39 45.07 45.51 54.43 48.3 48.8 49.7 56.59 56.35 64.17 56.8 59.1 58.9
18/08/2018 22:46:40 44.91 45.34 54.43 48.3 48.8 49.7 60.65 59.62 64.17 56.8 59.1 58.9
18/08/2018 22:46:41 44.25 45.19 54.43 48.3 48.8 49.7 56.13 59.5 64.17 56.8 59.1 58.9
18/08/2018 22:46:42 44.12 44.72 54.43 48.3 48.8 49.7 61.2 60.38 64.17 56.8 59 58.9
18/08/2018 22:46:43 45.32 45.1 54.43 48.2 48.7 49.7 61.48 61.32 64.17 56.9 59 58.9
18/08/2018 22:46:44 44.74 45.06 54.43 48.2 48.7 49.7 62.62 62.7 64.17 56.9 59 58.9
18/08/2018 22:46:45 45.15 45.36 54.43 48.2 48.7 49.7 65.62 65.13 65.13 57 59 58.9
18/08/2018 22:46:46 45.43 45.46 54.43 48.2 48.7 49.7 60.63 64.23 65.13 57 59 58.9
18/08/2018 22:46:47 45.69 45.65 54.43 48.2 48.7 49.7 58.19 62.36 65.13 57 59 58.9
18/08/2018 22:46:48 45.42 45.69 54.43 48.3 48.7 49.7 57.63 60.15 65.13 57.1 59 58.9
18/08/2018 22:46:49 45.97 45.84 54.43 48.3 48.7 49.7 56.76 58.64 65.13 57.1 59 58.9
18/08/2018 22:46:50 46.37 46.31 54.43 48.3 48.7 49.7 57.17 57.76 65.13 57.1 59 58.9
18/08/2018 22:46:51 47.09 46.93 54.43 48.3 48.7 49.7 58.34 58.36 65.13 57.1 59 58.9
18/08/2018 22:46:52 48.32 47.92 54.43 48.3 48.7 49.7 60.46 60.02 65.13 57.1 59 58.9
18/08/2018 22:46:53 49.94 49.27 54.43 48.3 48.7 49.7 65.41 64.67 65.13 57.2 59 58.9
18/08/2018 22:46:54 50.65 50.23 53.07 48.3 48.7 49.7 68.35 67.61 67.61 57.4 59 58.9
18/08/2018 22:46:55 51.18 50.89 52.16 48.3 48.7 49.7 68.03 68.23 68.23 57.5 59.1 59
18/08/2018 22:46:56 51.9 51.55 52.16 48.3 48.7 49.7 69.85 70.05 70.05 57.8 59.1 59
18/08/2018 22:46:57 51.8 51.78 52.16 48.4 48.7 49.7 62.26 68.67 70.05 57.8 59.1 59
18/08/2018 22:46:58 50.67 51.71 52.16 48.4 48.7 49.7 60.8 65.75 70.05 57.8 59.1 59
18/08/2018 22:46:59 50.03 50.99 52.16 48.4 48.7 49.7 61.75 63.35 70.05 57.9 59.1 59
18/08/2018 22:47:00 49.73 50.42 52.16 48.4 48.7 49.7 64.09 63.8 70.05 57.9 59.2 59
18/08/2018 22:47:01 50.24 50.2 51.86 48.4 48.7 49.7 62.84 63.33 70.05 58 59.2 59
18/08/2018 22:47:02 50.16 50.33 51.78 48.5 48.7 49.7 64.74 64.24 70.05 58 59.2 59
18/08/2018 22:47:03 48.89 50.16 51.78 48.5 48.7 49.7 63.28 64.71 70.05 58.1 59.2 59
18/08/2018 22:47:04 48.09 49.34 51.78 48.5 48.7 49.7 61.46 63.47 70.05 58.1 59.2 59
18/08/2018 22:47:05 47.56 48.66 51.78 48.5 48.7 49.7 59.13 62.09 70.05 58.1 59.2 59
18/08/2018 22:47:06 46.86 48.02 51.78 48.5 48.7 49.7 60.19 60.53 70.05 58.1 59.2 59
18/08/2018 22:47:07 46.22 47.36 51.78 48.4 48.7 49.7 58.39 60.23 70.05 58.1 59.2 59
18/08/2018 22:47:08 45.84 46.64 51.78 48.4 48.7 49.7 58.82 59.43 70.05 58.1 59.2 59
18/08/2018 22:47:09 44.66 46.1 51.78 48.4 48.7 49.7 56.32 58.81 70.05 58.1 59.2 59
18/08/2018 22:47:10 44.98 45.34 51.78 48.3 48.7 49.7 56.35 57.64 70.05 58 59.2 59
18/08/2018 22:47:11 44.6 45.03 51.78 48.3 48.7 49.7 55.03 56.63 70.05 58 59.2 59
18/08/2018 22:47:12 44.3 44.88 51.78 48.2 48.7 49.7 54.84 55.56 70.05 58 59.2 59
18/08/2018 22:47:13 44.73 44.92 51.78 48.2 48.7 49.7 55.7 55.65 70.05 58 59.2 59
18/08/2018 22:47:14 45.23 45.09 51.78 48.2 48.7 49.7 57.53 57.16 70.05 58 59.2 59
18/08/2018 22:47:15 46.61 46.17 51.78 48.2 48.7 49.7 58.31 58.12 70.05 58 59.2 59
18/08/2018 22:47:16 46.97 46.77 51.78 48.2 48.7 49.7 55.96 58.08 70.05 58 59.2 59
18/08/2018 22:47:17 46.94 46.97 51.78 48.1 48.7 49.7 55.64 56.9 70.05 58 59.2 59
18/08/2018 22:47:18 46.32 46.86 51.78 48.1 48.7 49.7 56.61 56.56 70.05 58 59.2 59
18/08/2018 22:47:19 46.34 46.62 51.78 48.1 48.7 49.7 56.51 56.71 70.05 58 59.2 59
18/08/2018 22:47:20 47.27 47.16 51.78 48.1 48.7 49.7 62.85 61.72 70.05 58 59.2 59
18/08/2018 22:47:21 51.28 50.41 51.78 48 48.7 49.7 67.99 66.74 70.05 58.2 59.3 59
18/08/2018 22:47:22 55.44 54.27 54.27 48 48.7 49.7 75 73.8 73.8 58.8 59.4 59
18/08/2018 22:47:23 53.63 54.66 54.66 48.1 48.7 49.7 70.1 73.98 73.98 59 59.5 59
18/08/2018 22:47:24 48.48 53.58 54.66 48 48.7 49.7 58.97 71.44 73.98 59 59.5 59
18/08/2018 22:47:25 47.02 51.12 54.66 48 48.7 49.7 58.74 67.59 73.98 59 59.5 59
18/08/2018 22:47:26 46.5 49.01 54.66 48 48.7 49.7 60.67 64.12 73.98 59 59.5 59
18/08/2018 22:47:27 47.24 47.61 54.66 48.1 48.7 49.7 61.1 62.54 73.98 59 59.5 59
18/08/2018 22:47:28 46.83 47.55 54.66 48.1 48.7 49.7 59.78 61.5 73.98 59 59.5 59
18/08/2018 22:47:29 46.16 47.03 54.66 48.1 48.7 49.7 59.44 60.59 73.98 59 59.5 59
18/08/2018 22:47:30 45.39 46.44 54.66 48.1 48.7 49.7 57.08 59.82 73.98 59 59.5 59
18/08/2018 22:47:31 44.56 45.77 54.66 48.1 48.7 49.7 55.31 58.22 73.98 59 59.5 59
18/08/2018 22:47:32 45.33 45.44 54.66 48.1 48.7 49.7 55.21 56.52 73.98 59 59.5 59
18/08/2018 22:47:33 44.49 45.2 54.66 48.1 48.7 49.7 54.72 55.95 73.98 59 59.5 59
18/08/2018 22:47:34 44.94 45.05 54.66 48.1 48.7 49.7 54.23 55.2 73.98 59 59.5 59
18/08/2018 22:47:35 44.94 45.11 54.66 48.1 48.7 49.7 54.05 54.75 73.98 59 59.5 59
18/08/2018 22:47:36 45.99 45.71 54.66 48.1 48.7 49.7 54.91 54.92 73.98 59 59.5 59
18/08/2018 22:47:37 46.17 46.15 54.66 48.1 48.7 49.7 54.46 54.93 73.98 59 59.5 59
18/08/2018 22:47:38 46.65 46.64 54.66 48 48.7 49.7 55.68 55.39 73.98 59 59.5 59
18/08/2018 22:47:39 46.5 46.74 54.66 48 48.7 49.7 62.14 61.38 73.98 59.1 59.5 59
18/08/2018 22:47:40 47.92 47.65 54.66 48 48.7 49.7 66.02 64.83 73.98 59.1 59.5 59
18/08/2018 22:47:41 50.83 50.02 54.66 48.1 48.7 49.7 63.94 65.07 73.98 59.2 59.5 59
18/08/2018 22:47:42 52.5 51.64 54.66 48.1 48.7 49.7 59.04 64.07 73.98 59.2 59.5 59
18/08/2018 22:47:43 50.21 51.64 54.66 48.1 48.7 49.7 57.1 61.75 73.98 59.2 59.5 59
18/08/2018 22:47:44 51.28 51.21 54.66 48.1 48.7 49.7 56.98 59.33 73.98 59.2 59.5 59
18/08/2018 22:47:45 52.01 51.85 54.66 48.1 48.7 49.7 57.83 58.12 73.98 59.2 59.5 59
18/08/2018 22:47:46 49.92 51.64 54.66 48.1 48.7 49.7 55.99 58.02 73.98 59.2 59.5 59
18/08/2018 22:47:47 47.85 50.59 54.66 48.1 48.7 49.7 55.3 56.79 73.98 59.2 59.5 59
18/08/2018 22:47:48 46.64 49.02 54.66 48.1 48.7 49.7 57.15 57.05 73.98 59.2 59.5 59
18/08/2018 22:47:49 46.15 47.65 54.66 48.1 48.7 49.6 55.18 56.91 73.98 59.2 59.5 59
18/08/2018 22:47:50 45.93 46.68 54.66 48.1 48.7 49.6 54.7 55.87 73.98 59.1 59.5 59
18/08/2018 22:47:51 45.13 46.23 54.66 48.1 48.7 49.6 54.69 55.22 73.98 59.1 59.5 59
18/08/2018 22:47:52 45.42 45.72 54.66 48.1 48.7 49.6 55.75 55.8 73.98 59 59.5 59
18/08/2018 22:47:53 44.29 45.52 53.58 48.1 48.7 49.6 55.54 55.68 71.44 59 59.5 59
18/08/2018 22:47:54 45.07 45.05 51.85 48.1 48.7 49.6 54.65 55.72 67.59 59 59.5 59
18/08/2018 22:47:55 44.81 45.01 51.85 48 48.7 49.6 53.01 55.02 65.07 59 59.5 59
18/08/2018 22:47:56 44.62 45.02 51.85 48 48.7 49.6 53.78 54.01 65.07 59 59.5 59
18/08/2018 22:47:57 44.67 44.86 51.85 48 48.7 49.6 53.06 53.9 65.07 59 59.5 59
18/08/2018 22:47:58 44.93 45.08 51.85 48 48.7 49.6 53.43 53.55 65.07 59 59.5 59
18/08/2018 22:47:59 44.58 44.98 51.85 48 48.7 49.6 54.29 54.05 65.07 59 59.5 59
18/08/2018 22:48:00 44.74 44.96 51.85 48 48.7 49.6 52.52 53.97 65.07 59 59.5 59
18/08/2018 22:48:01 44.42 44.85 51.85 48 48.7 49.6 53.06 53.37 65.07 59 59.5 59
18/08/2018 22:48:02 44.15 44.7 51.85 47.9 48.7 49.6 53.88 53.78 65.07 59 59.5 59
18/08/2018 22:48:03 43.92 44.43 51.85 47.9 48.7 49.6 53.54 53.88 65.07 59 59.5 59
18/08/2018 22:48:04 44.55 44.56 51.85 47.9 48.7 49.6 53.82 53.94 65.07 59 59.5 59
18/08/2018 22:48:05 44.14 44.62 51.85 47.9 48.7 49.6 53.01 53.74 65.07 58.9 59.5 59
18/08/2018 22:48:06 44.27 44.39 51.85 47.9 48.7 49.6 53.45 53.48 65.07 58.9 59.5 59
18/08/2018 22:48:07 43.75 44.32 51.85 47.8 48.7 49.6 53.48 53.59 65.07 58.9 59.5 59
18/08/2018 22:48:08 45.64 45.16 51.85 47.8 48.7 49.6 53.83 53.89 65.07 58.9 59.5 59
18/08/2018 22:48:09 45.31 45.41 51.85 47.8 48.7 49.6 53.49 53.84 65.07 58.9 59.5 59
18/08/2018 22:48:10 44.98 45.45 51.85 47.8 48.7 49.6 52.57 53.74 65.07 58.9 59.5 59
18/08/2018 22:48:11 44.33 45.13 51.85 47.8 48.7 49.6 53.39 53.43 64.07 58.9 59.5 59
18/08/2018 22:48:12 45.47 45.17 51.85 47.8 48.7 49.6 53.82 53.71 61.75 58.9 59.5 59
18/08/2018 22:48:13 45.62 45.59 51.85 47.8 48.7 49.6 54.01 53.98 59.33 58.9 59.5 59
18/08/2018 22:48:14 47.12 46.58 51.85 47.8 48.7 49.6 59.07 58.2 58.2 58.9 59.5 59
18/08/2018 22:48:15 46.75 46.8 51.64 47.8 48.7 49.6 59.07 58.95 58.95 59 59.4 59
18/08/2018 22:48:16 44.63 46.61 50.59 47.8 48.7 49.6 60.04 59.71 59.71 59 59.2 59
18/08/2018 22:48:17 45.45 45.59 49.02 47.8 48.7 49.6 64.14 63.2 63.2 59 59.2 59
18/08/2018 22:48:18 46.75 46.51 47.65 47.8 48.7 49.6 62.15 63.66 63.66 59 59.2 59
18/08/2018 22:48:19 51.11 50.2 50.2 47.8 48.7 49.6 57.82 62.36 63.66 59 59.2 59
18/08/2018 22:48:20 54.96 53.89 53.89 47.9 48.7 49.6 61.49 61.32 63.66 59 59.2 59
18/08/2018 22:48:21 56.35 55.62 55.62 47.9 48.7 49.6 60.67 61.21 63.66 59 59.2 59
18/08/2018 22:48:22 51.8 55.48 55.62 47.9 48.7 49.6 56.42 60.86 63.66 59 59.2 59
18/08/2018 22:48:23 48.49 53.4 55.62 47.8 48.7 49.6 55.02 58.6 63.66 58.9 59.2 59
18/08/2018 22:48:24 49.65 51.11 55.62 47.8 48.7 49.6 54.94 56.78 63.66 58.9 59.2 59
18/08/2018 22:48:25 50.21 50.27 55.62 47.8 48.8 49.6 58.56 58.03 63.66 58.9 59.2 59
18/08/2018 22:48:26 50.17 50.46 55.62 47.8 48.8 49.6 55.66 57.34 63.66 58.9 59.2 59
18/08/2018 22:48:27 47.95 50.12 55.62 47.8 48.8 49.6 54.62 56.19 63.66 58.9 59.2 59
18/08/2018 22:48:28 49.18 49.25 55.62 47.7 48.8 49.6 55.54 55.58 63.66 58.9 59.2 59
18/08/2018 22:48:29 46.54 48.97 55.62 47.7 48.8 49.6 53.72 55.46 63.66 58.8 59.2 59
18/08/2018 22:48:30 44.68 47.47 55.62 47.7 48.8 49.6 53.62 54.49 63.66 58.8 59.2 59
18/08/2018 22:48:31 44.44 45.96 55.62 47.7 48.8 49.6 53.96 54.07 63.66 58.8 59.2 59
18/08/2018 22:48:32 44.73 45.15 55.62 47.7 48.8 49.6 53.86 54.16 63.66 58.8 59.2 59
18/08/2018 22:48:33 44.73 45.04 55.62 47.7 48.8 49.6 53.66 53.91 63.66 58.8 59.2 59
18/08/2018 22:48:34 44.17 44.98 55.62 47.7 48.8 49.6 53.02 53.76 63.66 58.8 59.2 59
18/08/2018 22:48:35 44.56 44.72 55.62 47.7 48.8 49.6 54.1 53.87 63.66 58.8 59.2 59
18/08/2018 22:48:36 45.6 45.44 55.62 47.7 48.8 49.6 53.82 54.09 63.66 58.8 59.2 59
18/08/2018 22:48:37 45.42 45.56 55.62 47.7 48.8 49.6 53.44 53.74 63.66 58.8 59.2 59
18/08/2018 22:48:38 45.87 45.77 55.62 47.7 48.8 49.6 54.95 54.78 63.66 58.8 59.2 59
18/08/2018 22:48:39 45.99 45.92 55.62 47.7 48.8 49.6 53.59 54.16 63.66 58.8 59.2 59
18/08/2018 22:48:40 45.84 46 55.62 47.7 48.8 49.6 58.45 57.88 63.66 58.9 59.2 59
18/08/2018 22:48:41 45.58 45.93 55.62 47.7 48.8 49.6 62.22 60.93 63.66 58.9 59.3 59
18/08/2018 22:48:42 45.12 45.85 55.62 47.7 48.8 49.6 60.69 61.49 63.66 58.9 59.3 59
18/08/2018 22:48:43 46.18 46.13 55.62 47.7 48.8 49.6 60.22 60.49 63.66 58.9 59.3 59
18/08/2018 22:48:44 49.97 49.1 55.62 47.7 48.8 49.6 65.32 64.14 64.14 59 59.3 59
18/08/2018 22:48:45 54.48 53.22 55.62 47.8 48.8 49.6 63.89 64.35 64.35 59 59.3 59
18/08/2018 22:48:46 54.19 54.25 55.62 47.9 48.8 49.6 60.98 63.73 64.35 59 59.3 59
18/08/2018 22:48:47 46.56 53.57 55.62 47.9 48.8 49.6 54.92 61.96 64.35 59 59.3 59
18/08/2018 22:48:48 45.62 50.58 55.62 47.9 48.8 49.6 57.64 59.04 64.35 59 59.3 59
18/08/2018 22:48:49 45.83 48.2 55.62 47.9 48.8 49.6 57.84 58.31 64.35 59 59.3 59
18/08/2018 22:48:50 45.29 46.87 55.62 47.9 48.8 49.6 57.19 57.81 64.35 59.1 59.3 59
18/08/2018 22:48:51 45.55 46.25 55.48 47.9 48.8 49.6 58.79 58.84 64.35 59.1 59.3 59
18/08/2018 22:48:52 45.39 45.73 54.25 47.9 48.8 49.6 64.62 63.53 64.35 59.1 59.3 59
18/08/2018 22:48:53 45.28 45.69 54.25 47.9 48.8 49.6 54.45 62.71 64.35 59.1 59.3 59
18/08/2018 22:48:54 45.1 45.37 54.25 47.9 48.8 49.6 54.01 59.4 64.35 59.1 59.3 59
18/08/2018 22:48:55 46.83 46.51 54.25 47.9 48.8 49.6 54.16 56.85 64.35 59.1 59.3 59
18/08/2018 22:48:56 48.16 47.66 54.25 47.9 48.8 49.6 59.27 58.79 64.35 59.1 59.3 59
18/08/2018 22:48:57 46.92 47.64 54.25 47.9 48.8 49.6 54.38 57.59 64.35 59.1 59.3 59
18/08/2018 22:48:58 44.85 47.03 54.25 47.9 48.8 49.6 54.06 55.87 64.35 59.1 59.3 59
18/08/2018 22:48:59 46.58 46.35 54.25 47.9 48.8 49.6 57.47 56.97 64.35 59.1 59.3 59
18/08/2018 22:49:00 49.42 48.83 54.25 47.9 48.8 49.6 56.35 56.51 64.35 59.1 59.3 59
18/08/2018 22:49:01 55.36 54.17 54.25 48 48.8 49.6 61.12 60.34 64.35 59.2 59.3 59
18/08/2018 22:49:02 57.79 56.75 56.75 48.1 48.8 49.6 65.62 64.12 64.35 59.2 59.3 59
18/08/2018 22:49:03 53.13 56.76 56.76 48.2 48.8 49.6 59.74 64.02 64.35 59.2 59.3 59
18/08/2018 22:49:04 47.24 54.55 56.76 48.2 48.8 49.6 54.92 61.54 64.35 59.2 59.3 59
18/08/2018 22:49:05 46.05 51.41 56.76 48.2 48.8 49.6 54.02 58.65 64.35 59.2 59.3 59
18/08/2018 22:49:06 45.54 48.85 56.76 48.2 48.8 49.6 55.08 56.45 64.35 59.2 59.3 59
18/08/2018 22:49:07 45.17 47.11 56.76 48.2 48.8 49.6 53.25 55.54 64.35 59.2 59.3 59
18/08/2018 22:49:08 44.6 45.94 56.76 48.2 48.8 49.6 53.64 54.23 64.35 59.2 59.2 59
18/08/2018 22:49:09 44.51 45.3 56.76 48.2 48.7 49.6 52.87 54.05 64.35 59.2 59.2 59
18/08/2018 22:49:10 44.36 44.95 56.76 48.2 48.7 49.6 53.23 53.41 64.35 59.2 58.8 59
18/08/2018 22:49:11 44.1 44.5 56.76 48.2 48.7 49.6 53.26 53.36 64.35 59.2 58.7 59
18/08/2018 22:49:12 44.21 44.38 56.76 48.1 48.7 49.6 53.22 53.5 64.35 59.2 58.6 59
18/08/2018 22:49:13 43.9 44.46 56.76 48.1 48.7 49.6 52.57 53.51 64.35 59.2 58.6 59
18/08/2018 22:49:14 44.73 44.6 56.76 48.1 48.7 49.6 53.45 53.27 64.35 59.2 58.5 59
18/08/2018 22:49:15 44.35 44.54 56.76 48.1 48.7 49.6 53.29 53.38 64.12 59.2 58.5 59
18/08/2018 22:49:16 44.71 44.74 56.76 48.1 48.7 49.6 53.68 53.65 64.12 59.2 58.5 59
18/08/2018 22:49:17 44.44 44.75 56.76 48.1 48.7 49.6 53.31 53.54 64.12 59.2 58.5 59
18/08/2018 22:49:18 46.63 46.18 56.76 48.1 48.6 49.6 53.73 53.66 64.12 59.2 58.5 59
18/08/2018 22:49:19 50.55 49.49 56.76 48.1 48.6 49.6 55.07 54.64 64.12 59.2 58.5 59
18/08/2018 22:49:20 49.91 50.06 56.76 48.1 48.7 49.6 55.59 55.33 64.12 59.2 58.5 59
18/08/2018 22:49:21 48.65 49.59 56.76 48.1 48.7 49.6 54.8 55.33 64.12 59.2 58.5 59
18/08/2018 22:49:22 48.33 49 56.76 48.1 48.7 49.6 54.51 54.87 64.12 59.2 58.5 59
18/08/2018 22:49:23 47.92 48.6 56.76 48.1 48.7 49.6 54.25 54.71 64.12 59.2 58.5 59
18/08/2018 22:49:24 47.22 48.2 56.76 48.1 48.7 49.6 54.15 54.69 64.12 59.2 58.5 59
18/08/2018 22:49:25 46.15 47.64 56.76 48.1 48.7 49.6 53.62 54.23 64.12 59.2 58.5 59
18/08/2018 22:49:26 45.58 46.72 56.76 48.1 48.7 49.6 53.98 54.11 64.12 59.2 58.5 59
18/08/2018 22:49:27 45.81 46.34 56.76 48.1 48.7 49.6 53.95 54.16 64.12 59.2 58.5 59
18/08/2018 22:49:28 45.47 45.78 56.76 48.1 48.7 49.6 53.7 54.04 64.12 59.2 58.5 59
18/08/2018 22:49:29 44.38 45.68 56.76 48.1 48.7 49.6 53.81 53.95 64.12 59.2 58.5 59
18/08/2018 22:49:30 44.99 45.1 56.76 48.1 48.7 49.6 54.21 54.15 64.12 59.2 58.5 59
18/08/2018 22:49:31 44.1 44.96 56.76 48.1 48.7 49.6 54.81 54.7 64.12 59.2 58.5 59
18/08/2018 22:49:32 44.42 44.59 56.76 48 48.7 49.6 54.32 54.86 64.02 59.1 58.5 59
18/08/2018 22:49:33 43.97 44.55 54.55 48 48.7 49.6 53.54 54.45 61.54 59.1 58.5 59
18/08/2018 22:49:34 44.91 44.76 51.41 47.9 48.6 49.6 54.39 54.34 58.65 59 58.5 59
18/08/2018 22:49:35 45.05 45.14 50.06 47.9 48.6 49.6 56.03 55.83 56.45 59 58.4 59
18/08/2018 22:49:36 43.95 44.92 50.06 47.9 48.6 49.6 54.2 55.74 55.83 59 58.4 59
18/08/2018 22:49:37 44.66 44.62 50.06 47.8 48.6 49.6 54.3 54.81 55.83 59 58.4 59
18/08/2018 22:49:38 45.15 45.05 50.06 47.8 48.6 49.6 54.44 54.58 55.83 59 58.4 59
18/08/2018 22:49:39 45.3 45.37 50.06 47.8 48.6 49.6 54.9 54.97 55.83 59 58.4 59
18/08/2018 22:49:40 44.58 45.3 50.06 47.8 48.6 49.6 54.86 54.95 55.83 59 58.4 59
18/08/2018 22:49:41 44.42 45.06 50.06 47.8 48.6 49.6 53.89 55.01 55.83 59 58.4 59
18/08/2018 22:49:42 44.89 44.94 50.06 47.8 48.6 49.6 55.09 54.91 55.83 59 58.4 59
18/08/2018 22:49:43 45.72 45.46 50.06 47.8 48.6 49.6 54.49 54.86 55.83 59 58.4 59
18/08/2018 22:49:44 45.76 45.78 50.06 47.8 48.6 49.6 55.15 55.06 55.83 59 58.4 59
18/08/2018 22:49:45 44.64 45.56 50.06 47.7 48.6 49.6 55.01 55.21 55.83 59 58.4 59
18/08/2018 22:49:46 45.85 45.69 50.06 47.7 48.6 49.6 56.15 55.89 55.89 59 58.4 59
18/08/2018 22:49:47 46.62 46.34 50.06 47.7 48.6 49.6 56.87 56.63 56.63 58.9 58.4 59
18/08/2018 22:49:48 46.33 46.55 50.06 47.7 48.6 49.6 56.75 56.85 56.85 58.9 58.4 59
18/08/2018 22:49:49 46.14 46.38 50.06 47.7 48.6 49.6 56.44 57.18 57.18 58.9 58.4 59
18/08/2018 22:49:50 46.51 46.5 49.59 47.7 48.6 49.6 55.34 56.34 57.18 58.9 58.4 59
18/08/2018 22:49:51 47.45 47.14 49 47.7 48.6 49.6 56.09 56.09 57.18 58.9 58.4 59
18/08/2018 22:49:52 48.45 48.08 48.6 47.7 48.6 49.6 56.33 56.49 57.18 58.9 58.4 59
18/08/2018 22:49:53 50.94 50.23 50.23 47.7 48.6 49.6 58.41 57.86 57.86 59 58.4 59
18/08/2018 22:49:54 52.58 51.98 51.98 47.8 48.6 49.6 57.72 57.88 57.88 59 58.4 59
18/08/2018 22:49:55 52.26 52.23 52.23 47.8 48.6 49.6 58.71 58.49 58.49 59 58.4 59
18/08/2018 22:49:56 51.64 52.11 52.23 47.8 48.7 49.6 58.07 58.37 58.49 59 58.5 59
18/08/2018 22:49:57 52.96 52.66 52.66 47.9 48.7 49.6 59.13 58.95 58.95 59 58.5 59
18/08/2018 22:49:58 50.21 52.5 52.66 47.9 48.7 49.6 57.92 58.94 58.95 59 58.5 59
18/08/2018 22:49:59 50.42 51.08 52.66 47.9 48.7 49.6 57.45 58.23 58.95 59 58.5 59
18/08/2018 22:50:00 48.76 50.76 52.66 47.9 48.7 49.6 57.27 58 58.95 59 58.5 59
18/08/2018 22:50:01 46.15 49.44 52.66 47.9 48.7 49.6 57.28 57.83 58.95 59 58.5 59
18/08/2018 22:50:02 46.38 47.66 52.66 47.9 48.7 49.6 55.14 57.22 58.95 59 58.5 59
18/08/2018 22:50:03 44.41 46.89 52.66 47.9 48.7 49.6 55.1 55.98 58.95 59 58.5 59
18/08/2018 22:50:04 44.72 45.56 52.66 47.9 48.7 49.6 54.25 55.58 58.95 59 58.5 59
18/08/2018 22:50:05 45.27 45.28 52.66 47.9 48.7 49.6 55.23 55.16 58.95 59 58.5 59
18/08/2018 22:50:06 44.04 45.3 52.66 47.9 48.7 49.6 54.43 55.18 58.95 59 58.5 59
18/08/2018 22:50:07 45.22 45 52.66 47.9 48.7 49.6 54.72 54.8 58.95 59 58.5 59
18/08/2018 22:50:08 44.26 44.99 52.66 47.9 48.7 49.6 54.16 54.84 58.95 59 58.4 59
18/08/2018 22:50:09 44.73 44.87 52.66 47.9 48.6 49.6 54.38 54.53 58.95 59 58.4 59
18/08/2018 22:50:10 44.05 44.7 52.66 47.9 48.6 49.6 53.85 54.43 58.95 59 58.4 59
18/08/2018 22:50:11 44.46 44.63 52.66 47.9 48.6 49.6 53.84 54.2 58.95 59 58.4 59
18/08/2018 22:50:12 44.28 44.47 52.66 47.9 48.6 49.6 53.13 53.85 58.95 59 58.3 59
18/08/2018 22:50:13 45.5 45.26 52.66 47.9 48.6 49.6 54.07 53.91 58.95 59 58.3 59
18/08/2018 22:50:14 44.35 45.09 52.66 47.9 48.6 49.6 54.09 54.2 58.95 59 58.3 59
18/08/2018 22:50:15 44.91 44.96 52.66 47.9 48.6 49.6 55.12 54.77 58.95 59 58.3 59
18/08/2018 22:50:16 44.31 45.02 52.66 47.9 48.6 49.6 53.47 54.74 58.95 59 58.3 59
18/08/2018 22:50:17 44.9 44.92 52.66 47.9 48.6 49.6 53.6 53.99 58.95 59 58.3 59
18/08/2018 22:50:18 45.54 45.51 52.66 47.9 48.6 49.6 54.32 54.37 58.95 59 58.3 59
18/08/2018 22:50:19 45.47 45.45 52.66 47.9 48.6 49.6 54.04 54.14 58.95 59 58.3 59
18/08/2018 22:50:20 45.07 45.53 52.66 47.9 48.6 49.6 54.27 54.31 58.95 59 58.3 59
18/08/2018 22:50:21 45.34 45.38 52.66 47.9 48.6 49.6 54.43 54.52 58.95 59 58.3 59
18/08/2018 22:50:22 45.06 45.45 52.66 47.9 48.6 49.6 54.26 54.53 58.95 59 58.3 59
18/08/2018 22:50:23 45.89 45.71 52.66 47.9 48.6 49.6 53.01 54.39 58.95 59 58.3 59
18/08/2018 22:50:24 45.18 45.81 52.66 47.9 48.6 49.6 53.56 53.77 58.95 59 58.3 59
18/08/2018 22:50:25 44.49 45.38 52.66 47.9 48.6 49.6 56.3 55.92 58.95 59 58.3 59
18/08/2018 22:50:26 44.99 45.06 52.66 48 48.6 49.6 56.75 56.57 58.95 59.1 58.2 59
18/08/2018 22:50:27 45.42 45.35 52.5 48 48.6 49.6 58.2 57.9 58.94 59.1 58.2 59
18/08/2018 22:50:28 48.03 47.47 51.08 48 48.6 49.6 55.83 57.62 58.23 59.1 58.2 59
18/08/2018 22:50:29 51.68 50.67 50.76 48 48.6 49.6 56.76 56.77 58 59.1 58.2 59
18/08/2018 22:50:30 52.58 52.11 52.11 48 48.6 49.6 57.24 57.1 57.9 59.1 58.2 59
18/08/2018 22:50:31 49.53 52.11 52.11 48 48.6 49.6 58.42 58.34 58.34 59.1 58.2 59
18/08/2018 22:50:32 46.01 50.46 52.11 48 48.6 49.6 55.5 57.81 58.34 59.1 58.2 59
18/08/2018 22:50:33 45.44 48.19 52.11 48 48.6 49.6 53.55 56.39 58.34 59.1 58.2 59
18/08/2018 22:50:34 45.22 46.65 52.11 48 48.6 49.6 53.91 54.89 58.34 59.1 58.2 59
18/08/2018 22:50:35 44.12 45.76 52.11 48 48.6 49.6 55.3 55.11 58.34 59.1 58.2 59
18/08/2018 22:50:36 44.53 44.81 52.11 48 48.6 49.6 53.73 54.91 58.34 59.1 58.2 59
18/08/2018 22:50:37 43.79 44.71 52.11 48 48.6 49.6 53.36 54.14 58.34 59.1 58.2 59
18/08/2018 22:50:38 44.04 44.28 52.11 47.9 48.6 49.6 54.29 54.19 58.34 59.1 58.2 59
18/08/2018 22:50:39 43.98 44.34 52.11 47.9 48.6 49.6 54.66 54.65 58.34 59.1 58.2 59
18/08/2018 22:50:40 45.03 44.94 52.11 47.9 48.6 49.6 53.89 54.43 58.34 59.1 58.1 59
18/08/2018 22:50:41 44.61 44.79 52.11 47.9 48.5 49.6 54.07 54.35 58.34 59.1 58.1 59
18/08/2018 22:50:42 44.4 44.92 52.11 47.9 48.5 49.6 53.69 54.02 58.34 59.1 58.1 59
18/08/2018 22:50:43 44.97 45.04 52.11 47.9 48.5 49.6 53.93 54.04 58.34 59.1 58.1 59
18/08/2018 22:50:44 44.53 44.75 52.11 47.9 48.5 49.6 53.47 54.05 58.34 59.1 58.1 59
18/08/2018 22:50:45 44.47 44.9 52.11 47.9 48.5 49.6 53.9 53.96 58.34 59.1 58.1 59
18/08/2018 22:50:46 43.85 44.5 52.11 47.9 48.5 49.6 53.58 53.9 58.34 59.1 58.1 59
18/08/2018 22:50:47 44.5 44.55 52.11 47.9 48.5 49.6 56.58 56.11 58.34 59.1 58.1 59
18/08/2018 22:50:48 43.92 44.61 52.11 47.9 48.5 49.6 53.46 55.32 58.34 59.1 58.1 59
18/08/2018 22:50:49 43.77 44.13 52.11 47.9 48.5 49.6 53.74 54.35 58.34 59.1 58.1 59
18/08/2018 22:50:50 43.3 43.93 52.11 47.9 48.5 49.6 52.96 53.92 58.34 59.1 58.1 59
18/08/2018 22:50:51 43.77 43.9 52.11 47.9 48.5 49.6 52.74 53.41 58.34 59.1 58.1 59
18/08/2018 22:50:52 43.23 44.01 52.11 47.9 48.5 49.6 52.92 53.2 58.34 59.1 58.1 59
18/08/2018 22:50:53 44.14 44.17 52.11 47.9 48.5 49.6 53.32 53.55 58.34 59.1 58 59
18/08/2018 22:50:54 43.61 43.93 52.11 47.9 48.5 49.6 53.39 53.43 58.34 59.1 58 59
18/08/2018 22:50:55 44.7 44.44 52.11 47.9 48.5 49.6 54.07 54.14 58.34 59.1 58 59
18/08/2018 22:50:56 43.68 44.32 52.11 47.9 48.5 49.6 53.15 53.83 58.34 59.1 58 59
18/08/2018 22:50:57 44.5 44.42 52.11 47.9 48.5 49.6 53.22 53.43 58.34 59.1 58 59
18/08/2018 22:50:58 43.47 44.32 52.11 47.9 48.5 49.6 52.89 53.35 58.34 59.1 58 59
18/08/2018 22:50:59 44.11 44.28 52.11 47.9 48.5 49.6 53.86 53.7 58.34 59.1 58 59
18/08/2018 22:51:00 43.77 44.2 52.11 47.9 48.5 49.6 53.79 53.8 58.34 59.1 58 59
18/08/2018 22:51:01 43.69 43.9 50.46 47.9 48.5 49.6 54.16 54.18 57.81 59.1 58 59
18/08/2018 22:51:02 43.7 44.03 48.19 47.9 48.5 49.6 56.1 55.52 56.39 59.1 58 59
18/08/2018 22:51:03 43.97 44.03 46.65 47.9 48.5 49.6 56.75 56.58 56.58 59.1 58 59
18/08/2018 22:51:04 43.64 43.99 45.76 47.9 48.5 49.6 59.25 58.9 58.9 59.1 58 59
18/08/2018 22:51:05 44.67 44.53 45.04 47.9 48.5 49.6 56.5 58.98 58.98 59.1 58 59
18/08/2018 22:51:06 44.93 44.89 45.04 47.9 48.5 49.6 55.28 57.34 58.98 59.1 58 59
18/08/2018 22:51:07 44.94 44.99 45.04 47.9 48.5 49.6 57.46 57.32 58.98 59.1 58 59
18/08/2018 22:51:08 45.47 45.44 45.44 47.9 48.5 49.6 56.18 57.06 58.98 59.1 58 59
18/08/2018 22:51:09 47.25 46.81 46.81 47.9 48.5 49.6 61.16 60.2 60.2 59.1 58 59
18/08/2018 22:51:10 50.07 49.3 49.3 47.9 48.5 49.6 63.34 62.89 62.89 59.2 58.1 59
18/08/2018 22:51:11 52.77 51.86 51.86 47.9 48.5 49.6 70.2 68.72 68.72 59.3 58.1 59
18/08/2018 22:51:12 51.76 52.18 52.18 47.9 48.5 49.6 75.03 73.77 73.77 59.8 58.4 59.1
18/08/2018 22:51:13 50.88 51.73 52.18 47.9 48.5 49.6 74.2 74.89 74.89 60.2 58.5 59.1
18/08/2018 22:51:14 51.07 51.15 52.18 47.9 48.5 49.6 63.79 73.61 74.89 60.2 58.6 59.1
18/08/2018 22:51:15 52.42 51.99 52.18 48 48.5 49.6 60.48 69.96 74.89 60.2 58.6 59.1
18/08/2018 22:51:16 51.6 52.04 52.18 48 48.5 49.6 66.09 66.75 74.89 60.3 58.6 59.1
18/08/2018 22:51:17 49.4 51.68 52.18 48 48.5 49.6 57.14 66.15 74.89 60.3 58.6 59.1
18/08/2018 22:51:18 48.56 50.31 52.18 48 48.5 49.6 58.11 62.71 74.89 60.3 58.6 59.1
18/08/2018 22:51:19 46.99 49.29 52.18 48 48.5 49.6 56.46 60.39 74.89 60.3 58.6 59.1
18/08/2018 22:51:20 46.15 47.96 52.18 48 48.5 49.6 56.49 58.29 74.89 60.3 58.6 59.1
18/08/2018 22:51:21 46.34 46.94 52.18 48 48.5 49.6 56.05 57.32 74.89 60.3 58.6 59.1
18/08/2018 22:51:22 46.66 46.68 52.18 47.9 48.5 49.6 56.45 56.94 74.89 60.3 58.6 59.1
18/08/2018 22:51:23 46.76 46.83 52.18 47.9 48.5 49.6 56.75 56.67 74.89 60.3 58.6 59.1
18/08/2018 22:51:24 47.19 47.14 52.18 47.9 48.5 49.6 56.25 56.89 74.89 60.3 58.6 59.1
18/08/2018 22:51:25 48.61 48.16 52.18 47.9 48.5 49.6 55.95 56.27 74.89 60.3 58.6 59.1
18/08/2018 22:51:26 49.83 49.35 52.18 47.9 48.5 49.6 55.77 56.17 74.89 60.3 58.6 59.1
18/08/2018 22:51:27 50.08 49.82 52.18 47.9 48.5 49.6 57.95 57.45 74.89 60.3 58.6 59.1
18/08/2018 22:51:28 50.75 50.57 52.18 47.9 48.5 49.6 56.7 57.44 74.89 60.2 58.6 59.1
18/08/2018 22:51:29 51.51 51.15 52.18 47.9 48.5 49.6 57.39 57.37 74.89 60.2 58.6 59.1
18/08/2018 22:51:30 51.37 51.41 52.18 47.9 48.5 49.6 59.5 58.95 74.89 60.2 58.6 59.1
18/08/2018 22:51:31 50.05 51.23 52.18 47.9 48.5 49.6 57.83 58.88 74.89 60.2 58.6 59.1
18/08/2018 22:51:32 52.4 51.91 52.18 47.9 48.5 49.6 59.1 58.92 74.89 60.2 58.6 59.1
18/08/2018 22:51:33 49.39 51.91 52.18 47.9 48.5 49.6 57.19 58.86 74.89 60.2 58.6 59.1
18/08/2018 22:51:34 46.17 50.29 52.18 47.9 48.5 49.6 56.55 57.8 74.89 60.2 58.6 59.1
18/08/2018 22:51:35 44.62 48.15 52.18 47.9 48.5 49.6 54.57 57.12 74.89 60.2 58.6 59.1
18/08/2018 22:51:36 44.52 46.27 52.18 47.9 48.5 49.6 54.51 55.62 74.89 60.2 58.6 59.1
18/08/2018 22:51:37 45.32 45.51 52.18 47.9 48.5 49.5 54.74 55.3 74.89 60.2 58.6 59.1
18/08/2018 22:51:38 44.7 45.59 52.18 47.9 48.5 49.5 54.82 55.1 74.89 60.2 58.6 59.1
18/08/2018 22:51:39 44.48 45.01 52.18 47.9 48.5 49.5 54.17 54.82 74.89 60.2 58.6 59.1
18/08/2018 22:51:40 44.49 44.75 52.18 47.9 48.5 49.4 53.88 54.36 74.89 60.2 58.6 59.1
18/08/2018 22:51:41 44.15 44.87 52.18 47.9 48.5 49.4 53.8 54.44 74.89 60.2 58.6 59.1
18/08/2018 22:51:42 44.17 44.81 52.04 47.9 48.4 49.4 54.79 54.81 74.89 60.2 58.6 59.1
18/08/2018 22:51:43 44.21 44.4 52.04 47.9 48.4 49.4 53.07 54.16 73.61 60.2 58.6 59.1
18/08/2018 22:51:44 44.99 44.82 52.04 47.9 48.4 49.4 54 54.05 69.96 60.1 58.6 59.1
18/08/2018 22:51:45 45.59 45.41 52.04 47.9 48.4 49.4 55.28 54.98 66.75 60.1 58.6 59.1
18/08/2018 22:51:46 44.46 45.37 51.91 47.9 48.4 49.4 54.79 54.97 66.15 60.1 58.6 59.1
18/08/2018 22:51:47 44.87 44.95 51.91 47.9 48.4 49.4 56.63 56.51 62.71 60.1 58.6 59.1
18/08/2018 22:51:48 45.13 45.11 51.91 47.9 48.4 49.4 54.93 55.76 60.39 60.1 58.6 59.1
18/08/2018 22:51:49 45.22 45.39 51.91 47.9 48.4 49.4 58.42 57.8 58.95 60.1 58.6 59.1
18/08/2018 22:51:50 44.94 45.23 51.91 47.9 48.4 49.4 55.95 57 58.95 60.1 58.6 59.1
18/08/2018 22:51:51 45.95 45.77 51.91 47.9 48.4 49.4 55.31 56.56 58.95 60.1 58.6 59.1
18/08/2018 22:51:52 47.85 47.39 51.91 47.9 48.4 49.4 57.69 57.32 58.95 60.1 58.6 59.1
18/08/2018 22:51:53 52.2 51.21 51.91 47.9 48.5 49.4 60.86 59.99 59.99 60 58.6 59.1
18/08/2018 22:51:54 54.51 53.55 53.55 47.9 48.5 49.4 70.58 69.42 69.42 60.1 58.6 59.1
18/08/2018 22:51:55 53.91 53.84 53.84 47.9 48.5 49.4 72.73 71.99 71.99 60.3 58.8 59.1
18/08/2018 22:51:56 54.02 53.99 53.99 48 48.5 49.4 72.38 72.34 72.34 60.4 58.9 59.2
18/08/2018 22:51:57 54.12 54.31 54.31 48 48.5 49.4 71.05 72.15 72.34 60.5 58.9 59.2
18/08/2018 22:51:58 52.13 53.96 54.31 48 48.5 49.4 70.09 71.51 72.34 60.6 59 59.2
18/08/2018 22:51:59 50.67 52.84 54.31 48 48.5 49.4 64.4 70.51 72.34 60.6 59 59.2
18/08/2018 22:52:00 49.37 51.55 54.31 48 48.5 49.4 60.88 67.65 72.34 60.6 59 59.2
18/08/2018 22:52:01 48.28 50.25 54.31 48 48.5 49.4 58.35 64.64 72.34 60.6 59 59.2
18/08/2018 22:52:02 48.23 49.16 54.31 48 48.5 49.4 57.79 61.8 72.34 60.6 59 59.2
18/08/2018 22:52:03 46.91 48.59 54.31 48 48.5 49.4 57.64 59.85 72.34 60.6 59 59.2
18/08/2018 22:52:04 46.93 47.55 54.31 48 48.5 49.4 57.33 58.43 72.34 60.6 59 59.2
18/08/2018 22:52:05 46.82 47.21 54.31 48 48.5 49.4 56.52 57.89 72.34 60.5 59 59.2
18/08/2018 22:52:06 47.28 47.26 54.31 48 48.5 49.4 56.26 57.01 72.34 60.5 59 59.2
18/08/2018 22:52:07 48.43 48.12 54.31 48 48.5 49.4 55.67 56.52 72.34 60.5 59 59.2
18/08/2018 22:52:08 49.8 49.3 54.31 48 48.6 49.4 58.27 57.63 72.34 60.5 59 59.2
18/08/2018 22:52:09 50.72 50.35 54.31 48 48.6 49.4 58.35 58.23 72.34 60.5 59 59.2
18/08/2018 22:52:10 51.02 50.79 54.31 48 48.6 49.4 58.68 58.59 72.34 60.5 59.1 59.2
18/08/2018 22:52:11 52.07 51.84 54.31 48.1 48.6 49.4 58.35 58.62 72.34 60.5 59.1 59.2
18/08/2018 22:52:12 51.43 52.08 54.31 48.1 48.6 49.4 56.86 58.28 72.34 60.5 59.1 59.2
18/08/2018 22:52:13 46.62 51.44 54.31 48.1 48.6 49.4 55.48 57.41 72.34 60.5 59.1 59.2
18/08/2018 22:52:14 45.34 49.04 54.31 48.1 48.6 49.4 55.37 56.36 72.34 60.5 59.1 59.2
18/08/2018 22:52:15 45.28 47.16 54.31 48.1 48.6 49.4 56.53 56.53 72.34 60.5 59.1 59.2
18/08/2018 22:52:16 46.15 46.39 54.31 48.1 48.6 49.4 54.94 56.15 72.34 60.5 59.1 59.2
18/08/2018 22:52:17 46.82 46.7 54.31 48.1 48.6 49.4 56.39 56.3 72.34 60.5 59.1 59.2
18/08/2018 22:52:18 46.92 46.97 54.31 48.1 48.6 49.4 55.96 56.66 72.34 60.5 59.1 59.1
18/08/2018 22:52:19 47.49 47.4 54.31 48.1 48.6 49.4 56.99 56.84 72.34 60.5 59.1 59.1
18/08/2018 22:52:20 46.57 47.25 54.31 48.1 48.6 49.4 57.56 57.38 72.34 60.5 59.1 59.1
18/08/2018 22:52:21 47 47.1 54.31 48.1 48.6 49.4 58.79 58.28 72.34 60.5 59.1 59.1
18/08/2018 22:52:22 47.07 47.09 54.31 48 48.6 49.4 58.2 58.82 72.34 60 59.1 59.1
18/08/2018 22:52:23 48.62 48.25 54.31 48 48.6 49.4 60.41 59.71 72.34 59.9 59.1 59.1
18/08/2018 22:52:24 52.28 51.36 54.31 48 48.6 49.4 60.78 60.58 72.34 59.9 59.1 59.1
18/08/2018 22:52:25 53.62 53.03 54.31 48 48.6 49.4 66.72 65.35 72.34 60 59.1 59.1
18/08/2018 22:52:26 53.31 53.45 54.31 48.1 48.6 49.4 64.29 65.02 72.15 60 59.1 59.1
18/08/2018 22:52:27 50.08 53.05 53.96 48.1 48.6 49.4 59.97 64.59 71.51 60 59.1 59.1
18/08/2018 22:52:28 50.86 51.38 53.45 48.1 48.6 49.4 59.99 62.21 70.51 60 59.1 59.1
18/08/2018 22:52:29 52.92 52.46 53.45 48.1 48.6 49.4 61.57 61.64 67.65 60 59.1 59.1
18/08/2018 22:52:30 53.47 53.34 53.45 48.2 48.6 49.4 58.43 61.21 65.35 60 59.1 59.1
18/08/2018 22:52:31 51.62 52.92 53.45 48.2 48.6 49.4 56.84 59.5 65.35 60 59.1 59.1
18/08/2018 22:52:32 51.05 52.14 53.45 48.2 48.6 49.4 56.1 58.01 65.35 60 59.1 59.1
18/08/2018 22:52:33 49.64 51.35 53.45 48.2 48.6 49.4 56.43 57.24 65.35 60 59.1 59.1
18/08/2018 22:52:34 50.08 50.36 53.45 48.2 48.7 49.4 55.99 56.48 65.35 60 59.1 59.1
18/08/2018 22:52:35 49.73 50.27 53.45 48.3 48.7 49.4 56.23 56.54 65.35 60 59.1 59.1
18/08/2018 22:52:36 47.92 49.87 53.45 48.3 48.7 49.4 55.09 56.25 65.35 60 59.1 59.1
18/08/2018 22:52:37 46.85 48.78 53.45 48.3 48.7 49.4 54.24 55.57 65.35 60 59.1 59.1
18/08/2018 22:52:38 46.01 47.63 53.45 48.3 48.7 49.4 55.54 55.53 65.35 60 59.1 59.1
18/08/2018 22:52:39 46.65 46.76 53.45 48.3 48.7 49.4 54.58 55.52 65.35 60 59.1 59.1
18/08/2018 22:52:40 45.58 46.67 53.45 48.3 48.7 49.4 54.65 54.87 65.35 59.9 59.1 59.1
18/08/2018 22:52:41 45.48 46 53.45 48.2 48.7 49.4 55.35 55.39 65.35 59.9 59.1 59.1
18/08/2018 22:52:42 44.46 45.76 53.45 48.2 48.7 49.4 53.23 55.08 65.35 59.9 59.1 59.1
18/08/2018 22:52:43 44.44 45.11 53.45 48.2 48.7 49.4 53.51 54.04 65.35 59.9 59.1 59.1
18/08/2018 22:52:44 44.97 45.03 53.45 48.2 48.7 49.4 53.52 53.87 65.35 59.9 59.1 59.1
18/08/2018 22:52:45 43.95 44.84 53.45 48.1 48.7 49.4 53.67 53.73 65.35 59.9 59.1 59.1
18/08/2018 22:52:46 44.04 44.57 53.45 48.1 48.7 49.4 53.3 53.82 65.35 59.9 59.1 59.1
18/08/2018 22:52:47 45.36 44.98 53.45 48.1 48.7 49.4 53.73 53.96 65.35 59.9 59.1 59
18/08/2018 22:52:48 44.58 44.93 53.45 48.1 48.7 49.4 52.8 53.5 65.35 59.9 59.1 59
18/08/2018 22:52:49 44.82 44.93 53.45 48.1 48.7 49.4 53.45 53.42 65.35 59.9 59.1 59
18/08/2018 22:52:50 44.93 45 53.45 48.1 48.7 49.4 53.35 53.42 65.35 59.9 59.1 58.9
18/08/2018 22:52:51 43.87 44.91 53.45 48.1 48.7 49.4 52.52 53.38 65.35 59.9 59.1 58.9
18/08/2018 22:52:52 44.3 44.51 53.45 48.1 48.7 49.4 53.09 53.25 65.35 59.9 59.1 58.9
18/08/2018 22:52:53 43.15 44.45 53.45 48.1 48.7 49.4 52.71 53.1 65.35 59.8 59.1 58.9
18/08/2018 22:52:54 44.12 44.25 53.45 48.1 48.7 49.4 53.25 53.12 65.35 59.8 59.1 58.9
18/08/2018 22:52:55 44.57 44.46 53.45 48.1 48.7 49.4 53.46 53.41 65.02 59.8 59.1 58.9
18/08/2018 22:52:56 43.43 44.46 53.34 48.1 48.7 49.4 52.73 53.37 64.59 59.8 59.1 58.9
18/08/2018 22:52:57 44.27 44.56 53.34 48.1 48.7 49.4 53.38 53.31 62.21 59.8 59.1 58.9
18/08/2018 22:52:58 43.05 44.01 53.34 48.1 48.7 49.4 53.2 53.33 61.64 59.8 59.1 58.9
18/08/2018 22:52:59 44.06 44.11 53.34 48.1 48.7 49.4 52.71 53.22 61.21 59.8 59.1 58.9
18/08/2018 22:53:00 43.77 44 52.92 48.1 48.7 49.4 52.95 53.14 59.5 59.8 59.1 58.9
18/08/2018 22:53:01 43.92 44.39 52.14 48.1 48.7 49.4 53.88 53.72 58.01 59.8 59.1 58.9
18/08/2018 22:53:02 43.87 43.92 51.35 48.1 48.7 49.4 53.21 53.66 57.24 59.8 59.1 58.9
18/08/2018 22:53:03 43.82 44.08 50.36 48.1 48.7 49.4 53.48 53.69 56.54 59.8 59.1 58.9
18/08/2018 22:53:04 44.58 44.4 50.27 48.1 48.7 49.4 54.05 54.07 56.54 59.8 59.1 58.9
18/08/2018 22:53:05 43.95 44.3 49.87 48.1 48.7 49.4 53.36 53.93 56.25 59.8 59.1 58.9
18/08/2018 22:53:06 45.53 45.23 48.78 48.1 48.7 49.4 54.09 53.99 55.57 59.8 59.1 58.9
18/08/2018 22:53:07 46.42 46.1 47.63 48.1 48.7 49.4 54.43 54.39 55.53 59.8 59.1 58.9
18/08/2018 22:53:08 46.1 46.05 46.76 48.1 48.7 49.4 55.23 55.03 55.52 59.8 59.1 58.9
18/08/2018 22:53:09 47.43 47.08 47.08 48.1 48.6 49.4 59.15 58.37 58.37 59.9 59.1 58.9
18/08/2018 22:53:10 49.21 48.63 48.63 48.1 48.6 49.4 62.23 61.4 61.4 59.9 59.1 58.9
18/08/2018 22:53:11 50.42 49.86 49.86 48.1 48.6 49.4 63.17 62.85 62.85 59.9 59.1 59
18/08/2018 22:53:12 49.6 49.94 49.94 48.1 48.6 49.4 66.11 65.67 65.67 60 59.1 59
18/08/2018 22:53:13 50.98 50.55 50.55 48.2 48.6 49.4 64.04 65.38 65.67 60 59.1 59
18/08/2018 22:53:14 48.43 50.56 50.56 48.2 48.6 49.4 58.57 63.91 65.67 60 59.1 59
18/08/2018 22:53:15 44.2 49.16 50.56 48.2 48.6 49.4 55.81 61.32 65.67 60 59.1 59
18/08/2018 22:53:16 44.01 46.71 50.56 48.2 48.6 49.4 53.88 58.58 65.67 60 59.1 59
18/08/2018 22:53:17 44.55 45.27 50.56 48.2 48.6 49.4 53.48 56.29 65.67 59.9 59.1 59
18/08/2018 22:53:18 44.17 44.98 50.56 48.2 48.6 49.4 52.66 54.72 65.67 59.9 59.1 59
18/08/2018 22:53:19 44.3 44.61 50.56 48.1 48.6 49.4 53.39 53.71 65.67 59.9 59.1 59
18/08/2018 22:53:20 45.18 44.93 50.56 48.1 48.6 49.4 54.07 53.94 65.67 59.9 59.1 59
18/08/2018 22:53:21 43.43 44.83 50.56 48 48.6 49.4 53 53.93 65.67 59.9 59.1 59
18/08/2018 22:53:22 44.35 44.32 50.56 48 48.6 49.4 53.16 53.66 65.67 59.9 59.1 59
18/08/2018 22:53:23 44.36 44.57 50.56 47.9 48.6 49.4 52.84 53.26 65.67 59.9 59.1 59
18/08/2018 22:53:24 43.64 44.33 50.56 47.9 48.6 49.4 53.19 53.26 65.67 59.9 59.1 59
18/08/2018 22:53:25 43.59 43.94 50.56 47.9 48.6 49.4 53.57 53.43 65.67 59.9 59.1 59
18/08/2018 22:53:26 44.19 44.3 50.56 47.9 48.6 49.4 53.63 53.7 65.67 59.9 59.1 59
18/08/2018 22:53:27 43.72 44.24 50.56 47.9 48.6 49.4 53.22 53.68 65.67 59.9 59.1 59
18/08/2018 22:53:28 43.5 44.21 50.56 47.9 48.6 49.4 53.04 53.46 65.67 59.9 59.1 59
18/08/2018 22:53:29 44.55 44.42 50.56 47.9 48.6 49.4 52.73 53.42 65.67 59.9 59.1 59
18/08/2018 22:53:30 43.73 44.25 50.56 47.9 48.6 49.4 52.63 52.9 65.67 59.9 59.1 59
18/08/2018 22:53:31 43.17 44.02 50.56 47.9 48.6 49.4 53.32 53.24 65.67 59.9 59.1 59
18/08/2018 22:53:32 43.81 43.79 50.56 47.9 48.6 49.4 52.99 53.13 65.67 59.9 59.1 59
18/08/2018 22:53:33 42.75 43.72 50.56 47.9 48.6 49.4 52.55 53.11 65.67 59.9 59.1 59
18/08/2018 22:53:34 43.7 43.61 50.56 47.9 48.6 49.4 53.31 53.18 65.67 59.9 59.1 59
18/08/2018 22:53:35 43.59 43.68 50.56 47.9 48.6 49.4 53.49 53.75 65.67 59.9 59.1 59
18/08/2018 22:53:36 44.55 44.47 50.56 47.9 48.6 49.4 52.86 53.18 65.67 59.9 59.1 59
18/08/2018 22:53:37 43.48 44.17 50.56 47.8 48.6 49.4 52.89 53.19 65.67 59.9 59.1 59
18/08/2018 22:53:38 43.58 43.94 50.56 47.8 48.6 49.4 53.54 53.44 65.67 59.9 59.1 59
18/08/2018 22:53:39 43.7 43.99 50.56 47.8 48.6 49.4 53.27 53.53 65.67 59.9 59.1 59
18/08/2018 22:53:40 43.76 43.85 50.56 47.8 48.6 49.4 52.55 53.25 65.67 59.9 59.1 59
18/08/2018 22:53:41 44.07 44.07 50.56 47.8 48.6 49.4 52.81 53.08 65.67 59.8 59.1 59
18/08/2018 22:53:42 43.37 44.02 50.56 47.8 48.6 49.4 53.31 53.25 65.38 59.8 59.1 59
18/08/2018 22:53:43 44.1 43.99 50.56 47.8 48.6 49.4 53.25 53.37 63.91 59.8 59.1 59
18/08/2018 22:53:44 44.31 44.26 49.16 47.8 48.6 49.4 52.83 53.34 61.32 59.8 59.1 59
18/08/2018 22:53:45 43.6 44.34 46.71 47.7 48.6 49.4 53.05 53.24 58.58 59.7 59.1 59
18/08/2018 22:53:46 43.69 43.96 45.27 47.7 48.6 49.4 53.03 53.23 56.29 59.7 59.1 59
18/08/2018 22:53:47 44.05 44.03 44.98 47.7 48.6 49.4 53.4 53.42 54.72 59.7 59.1 59
18/08/2018 22:53:48 43.72 44.14 44.93 47.7 48.6 49.4 52.66 53.25 53.94 59.7 59.1 59
18/08/2018 22:53:49 44.29 44.24 44.93 47.7 48.6 49.4 53.27 53.23 53.94 59.7 59.1 59
18/08/2018 22:53:50 43.49 44.13 44.83 47.7 48.6 49.4 53.19 53.27 53.93 59.7 59.1 59
18/08/2018 22:53:51 44.35 44.22 44.57 47.7 48.6 49.4 52.47 53.13 53.75 59.7 59.1 59
18/08/2018 22:53:52 43.17 44.14 44.57 47.7 48.6 49.4 53.28 53.14 53.75 59.6 59.1 59
18/08/2018 22:53:53 44.11 43.96 44.47 47.7 48.6 49.4 53.06 53.37 53.75 59.6 59.1 59
18/08/2018 22:53:54 43.96 44.15 44.47 47.7 48.6 49.4 53.06 53.18 53.75 59.6 59.1 59
18/08/2018 22:53:55 44.36 44.35 44.47 47.7 48.6 49.4 53.3 53.4 53.75 59.6 59.1 59
18/08/2018 22:53:56 43.91 44.39 44.47 47.7 48.6 49.4 53.34 53.47 53.75 59.6 59.1 59
18/08/2018 22:53:57 43.84 44.09 44.47 47.6 48.6 49.4 52.81 53.51 53.75 59.6 59.1 59
18/08/2018 22:53:58 44.62 44.51 44.51 47.6 48.6 49.4 53.5 53.4 53.75 59.6 59.1 59
18/08/2018 22:53:59 44.78 44.77 44.77 47.6 48.6 49.4 53.38 53.53 53.75 59.6 59.1 59
18/08/2018 22:54:00 44.09 44.7 44.77 47.6 48.6 49.4 53.67 53.75 53.75 59.6 59 59
18/08/2018 22:54:01 44.32 44.56 44.77 47.5 48.5 49.4 53.22 53.62 53.75 59.6 59 59
18/08/2018 22:54:02 44.65 44.66 44.77 47.4 48.5 49.4 53.79 53.74 53.75 59.5 59 59
18/08/2018 22:54:03 45.96 45.55 45.55 47.4 48.5 49.4 53.56 53.79 53.79 59.5 59 59
18/08/2018 22:54:04 45.96 45.91 45.91 47.4 48.5 49.4 53.66 53.79 53.79 59.5 59 59
18/08/2018 22:54:05 46.15 46.14 46.14 47.4 48.5 49.4 53.65 53.84 53.84 59.5 59 59
18/08/2018 22:54:06 46.7 46.58 46.58 47.4 48.5 49.4 54.8 54.58 54.58 59.5 59 59
18/08/2018 22:54:07 48.89 48.24 48.24 47.4 48.5 49.4 55.91 55.52 55.52 59.5 59 59
18/08/2018 22:54:08 50.41 49.83 49.83 47.4 48.5 49.4 57.33 56.87 56.87 59.5 59 59
18/08/2018 22:54:09 49.69 49.92 49.92 47.4 48.5 49.4 57.07 57.15 57.15 59.5 59 59
18/08/2018 22:54:10 50.58 50.35 50.35 47.4 48.5 49.4 59.06 58.55 58.55 59.5 59 59
18/08/2018 22:54:11 51.55 51.11 51.11 47.5 48.6 49.4 59.41 59.12 59.12 59.6 59 59
18/08/2018 22:54:12 52.66 52.18 52.18 47.5 48.6 49.4 61.79 61.15 61.15 59.6 59 59
18/08/2018 22:54:13 55.88 54.99 54.99 47.6 48.6 49.4 64.85 63.93 63.93 59.6 59.1 59
18/08/2018 22:54:14 57.45 56.7 56.7 47.7 48.6 49.4 63.57 63.93 63.93 59.7 59.1 59
18/08/2018 22:54:15 51.76 56.56 56.7 47.8 48.6 49.4 58.9 63.7 63.93 59.7 59.1 59
18/08/2018 22:54:16 47.5 54.02 56.7 47.8 48.6 49.4 55.41 61.19 63.93 59.7 59.1 59
18/08/2018 22:54:17 47.22 51.13 56.7 47.8 48.6 49.4 54.7 58.53 63.93 59.7 59.1 59
18/08/2018 22:54:18 46.43 49.06 56.7 47.8 48.6 49.4 55.33 56.57 63.93 59.7 59.1 59
18/08/2018 22:54:19 46.82 47.63 56.7 47.7 48.6 49.4 54.31 55.84 63.93 59.7 59.1 59
18/08/2018 22:54:20 47.22 47.37 56.7 47.7 48.6 49.4 56.93 56.49 63.93 59.7 59.1 59
18/08/2018 22:54:21 50.59 49.85 56.7 47.7 48.6 49.4 56.54 56.66 63.93 59.7 59.1 59
18/08/2018 22:54:22 52.58 51.84 56.7 47.8 48.6 49.4 60.4 59.35 63.93 59.7 59.1 59
18/08/2018 22:54:23 52.22 52.46 56.7 47.8 48.7 49.4 57.47 59.29 63.93 59.7 59.1 59
18/08/2018 22:54:24 46.37 51.9 56.7 47.8 48.7 49.4 54.84 58.12 63.93 59.7 59.1 59
18/08/2018 22:54:25 46.56 49.25 56.7 47.8 48.7 49.4 56.61 56.94 63.93 59.7 59.1 59
18/08/2018 22:54:26 45.49 47.75 56.7 47.8 48.7 49.4 54.77 56.54 63.93 59.7 59.1 59
18/08/2018 22:54:27 45.25 46.56 56.7 47.8 48.7 49.4 56.14 56.01 63.93 59.7 59.1 59
18/08/2018 22:54:28 45.44 45.74 56.7 47.8 48.6 49.4 55.65 56.05 63.93 59.7 59.1 59
18/08/2018 22:54:29 46.35 46.14 56.7 47.8 48.6 49.4 54.96 55.9 63.93 59.7 59.1 59
18/08/2018 22:54:30 47.73 47.33 56.7 47.8 48.6 49.4 54.98 55.41 63.93 59.7 59.1 59
18/08/2018 22:54:31 50.08 49.21 56.7 47.8 48.6 49.4 55.8 55.61 63.93 59.7 59.1 59
18/08/2018 22:54:32 47.85 49.25 56.7 47.8 48.6 49.4 54.49 55.65 63.93 59.7 59.1 59
18/08/2018 22:54:33 46.82 48.3 56.7 47.8 48.6 49.4 54.74 55.05 63.93 59.7 59.1 59
18/08/2018 22:54:34 46.38 47.47 56.7 47.8 48.6 49.4 54.76 54.84 63.93 59.7 59.1 59
18/08/2018 22:54:35 46.04 46.77 56.7 47.8 48.6 49.4 53.76 54.88 63.93 59.7 59.1 59
18/08/2018 22:54:36 46.91 46.82 56.7 47.8 48.6 49.4 56.46 55.82 63.93 59.7 59.1 59
18/08/2018 22:54:37 50.05 49.36 56.7 47.9 48.6 49.4 55.24 55.76 63.93 59.7 59.1 59
18/08/2018 22:54:38 54.2 53.21 56.7 47.9 48.6 49.4 58.28 57.72 63.93 59.7 59.1 59
18/08/2018 22:54:39 55.19 54.61 56.7 48 48.7 49.4 60.58 59.74 63.93 59.7 59.1 59
18/08/2018 22:54:40 52.65 54.66 56.7 48 48.6 49.4 58.38 59.77 63.93 59.7 59.1 59
18/08/2018 22:54:41 51.52 53.3 56.7 48.1 48.6 49.4 55.95 58.69 63.93 59.7 59.1 59
18/08/2018 22:54:42 48.07 52.21 56.7 48.1 48.6 49.4 54.38 57.13 63.93 59.7 59.1 59
18/08/2018 22:54:43 45.24 49.96 56.7 48.1 48.6 49.4 55.04 55.57 63.93 59.7 59.1 59
18/08/2018 22:54:44 44.34 47.58 56.56 48.1 48.6 49.4 54.28 55.49 63.7 59.7 59.1 59
18/08/2018 22:54:45 44.14 45.85 54.66 48.1 48.6 49.4 52.8 54.65 61.19 59.7 59.1 59
18/08/2018 22:54:46 44.4 44.82 54.66 48.1 48.6 49.4 53.38 53.75 59.77 59.7 59.1 59
18/08/2018 22:54:47 44.22 44.66 54.66 48 48.6 49.4 53.18 53.5 59.77 59.7 59.1 59
18/08/2018 22:54:48 44.44 44.77 54.66 48 48.6 49.4 53.58 53.59 59.77 59.7 59.1 59
18/08/2018 22:54:49 43.94 44.46 54.66 48 48.6 49.4 53.46 53.6 59.77 59.7 59.1 59
18/08/2018 22:54:50 44.11 44.2 54.66 48 48.6 49.4 52.99 53.57 59.77 59.7 59.1 59
18/08/2018 22:54:51 43.92 44.55 54.66 48 48.6 49.4 53.63 53.53 59.77 59.7 59.1 59
18/08/2018 22:54:52 44.57 44.45 54.66 48 48.5 49.4 53.68 53.74 59.77 59.7 59.1 59
18/08/2018 22:54:53 42.67 44.46 54.66 48 48.5 49.4 52.98 53.6 59.77 59.7 59.1 59
18/08/2018 22:54:54 44.41 44.24 54.66 48 48.5 49.4 52.7 53.3 59.77 59.7 59.1 59
18/08/2018 22:54:55 44.51 44.49 54.66 47.9 48.5 49.4 53.07 53.1 59.77 59.7 59.1 59
18/08/2018 22:54:56 44.53 44.58 54.66 47.9 48.5 49.4 54.64 54.22 59.77 59.7 59.1 59
18/08/2018 22:54:57 44.98 44.85 54.66 47.9 48.5 49.4 53.32 54.25 59.77 59.7 59.1 59
18/08/2018 22:54:58 44.36 44.83 54.66 47.8 48.5 49.4 53.11 53.57 59.77 59.7 59 59
18/08/2018 22:54:59 44.53 44.91 54.66 47.8 48.5 49.4 53.34 53.48 59.77 59.7 59 59
18/08/2018 22:55:00 44.52 44.66 54.66 47.8 48.5 49.4 54.3 54.1 59.77 59.7 59 59
18/08/2018 22:55:01 44.94 44.88 54.66 47.8 48.5 49.4 53.96 54.03 59.77 59.7 59 59
18/08/2018 22:55:02 44.77 44.91 54.66 47.8 48.5 49.4 53.31 53.98 59.77 59.6 59 59
18/08/2018 22:55:03 44.9 45.2 54.66 47.8 48.5 49.4 53.55 53.71 59.77 59.6 59 59
18/08/2018 22:55:04 45.44 45.32 54.66 47.8 48.4 49.4 53.41 53.81 59.77 59.6 59 59
18/08/2018 22:55:05 45.19 45.44 54.66 47.8 48.4 49.4 53.72 53.72 59.77 59.6 59 59
18/08/2018 22:55:06 45.1 45.37 54.66 47.8 48.4 49.4 55.26 54.97 59.77 59.6 59 59
18/08/2018 22:55:07 45.58 45.57 54.66 47.8 48.4 49.4 54.88 55.28 59.77 59.6 59 59
18/08/2018 22:55:08 45.11 45.63 54.66 47.8 48.4 49.4 53.71 54.86 59.77 59.6 59 59
18/08/2018 22:55:09 44.77 45.22 54.66 47.8 48.4 49.4 53.76 54.19 59.77 59.6 59 59
18/08/2018 22:55:10 45.1 45.24 53.3 47.8 48.4 49.4 53.81 54.12 58.69 59.6 59 59
18/08/2018 22:55:11 45.19 45.31 52.21 47.8 48.4 49.4 53.99 54.13 57.13 59.6 59 59
18/08/2018 22:55:12 45.94 45.81 49.96 47.8 48.4 49.4 57.38 56.35 56.35 59.7 59 59
18/08/2018 22:55:13 50.35 49.38 49.38 47.8 48.4 49.4 66.07 64.69 64.69 59.7 59 59
18/08/2018 22:55:14 53.04 52.05 52.05 47.9 48.4 49.4 60 64.29 64.69 59.7 59 59
18/08/2018 22:55:15 52.59 52.43 52.43 47.9 48.4 49.4 63.02 63.75 64.69 59.7 59 59
18/08/2018 22:55:16 50.15 52.45 52.45 47.9 48.4 49.4 63.36 63.41 64.69 59.8 59 59
18/08/2018 22:55:17 46.48 50.89 52.45 47.9 48.4 49.4 57.86 63.13 64.69 59.8 59 59
18/08/2018 22:55:18 45.3 48.64 52.45 47.9 48.4 49.4 53.49 60.46 64.69 59.8 59 59
18/08/2018 22:55:19 46.32 46.84 52.45 47.9 48.4 49.4 54.48 57.47 64.69 59.8 59 59
18/08/2018 22:55:20 44.45 46.79 52.45 47.9 48.4 49.4 53.4 55.85 64.69 59.8 59 59
18/08/2018 22:55:21 44.06 45.47 52.45 47.9 48.4 49.4 53.85 54.49 64.69 59.8 59 59
18/08/2018 22:55:22 44.35 44.76 52.45 47.9 48.4 49.4 53.1 54.07 64.69 59.8 59 59
18/08/2018 22:55:23 44.67 44.68 52.45 47.9 48.4 49.4 53.31 53.61 64.69 59.8 59 59
18/08/2018 22:55:24 44.01 44.67 52.45 47.9 48.4 49.4 53.26 53.45 64.69 59.8 59 59
18/08/2018 22:55:25 43.99 44.38 52.45 47.9 48.4 49.4 52.91 53.39 64.69 59.8 59 59
18/08/2018 22:55:26 43.69 44.26 52.45 47.9 48.4 49.4 52.91 53.08 64.69 59.8 59 59
18/08/2018 22:55:27 43.19 43.85 52.45 47.9 48.4 49.4 53 53.25 64.69 59.8 58.9 59
18/08/2018 22:55:28 43.77 43.9 52.45 47.9 48.4 49.4 52.89 53.01 64.69 59.8 58.9 59
18/08/2018 22:55:29 44.34 44.22 52.45 47.9 48.4 49.4 53.47 53.46 64.69 59.8 58.9 59
18/08/2018 22:55:30 43.57 44.23 52.45 47.8 48.4 49.4 53.1 53.46 64.69 59.8 58.9 59
18/08/2018 22:55:31 44.11 44.24 52.45 47.8 48.4 49.4 52.6 53.3 64.69 59.7 58.9 59
18/08/2018 22:55:32 44.53 44.39 52.45 47.8 48.4 49.4 53.46 53.46 64.69 59.7 58.9 59
18/08/2018 22:55:33 43.8 44.33 52.45 47.8 48.4 49.4 53.51 53.65 64.69 59.7 58.9 59
18/08/2018 22:55:34 44.2 44.28 52.45 47.8 48.4 49.4 52.93 53.4 64.69 59.7 58.9 59
18/08/2018 22:55:35 44.36 44.4 52.45 47.8 48.4 49.4 53.14 53.21 64.69 59.7 58.9 59
18/08/2018 22:55:36 43.86 44.33 52.45 47.8 48.4 49.4 53.57 53.5 64.69 59.7 58.9 59
18/08/2018 22:55:37 44.14 44.26 52.45 47.8 48.4 49.4 53.48 53.67 64.69 59.7 58.9 59
18/08/2018 22:55:38 43.86 44.36 52.45 47.8 48.3 49.4 53.69 53.98 64.69 59.7 58.9 59
18/08/2018 22:55:39 43.82 43.93 52.45 47.8 48.3 49.4 53.35 53.66 64.69 59.7 58.9 59
18/08/2018 22:55:40 44.65 44.56 52.45 47.8 48.3 49.4 53.19 53.44 64.69 59.7 58.9 59
18/08/2018 22:55:41 43.57 44.21 52.45 47.8 48.3 49.4 53.35 53.72 64.69 59.7 58.9 59
18/08/2018 22:55:42 44.13 44.33 52.45 47.8 48.3 49.4 53.25 53.38 64.69 59.7 58.9 59
18/08/2018 22:55:43 44.78 44.59 52.45 47.8 48.3 49.4 53.53 53.56 64.29 59.7 58.9 59
18/08/2018 22:55:44 44.71 44.8 52.45 47.8 48.3 49.4 53.22 53.61 63.75 59.7 58.9 59
18/08/2018 22:55:45 45.58 45.37 52.45 47.8 48.3 49.4 53.7 53.7 63.41 59.7 58.9 59
18/08/2018 22:55:46 47.96 47.22 50.89 47.8 48.3 49.4 54.48 54.26 63.13 59.7 58.9 59
18/08/2018 22:55:47 48.51 48.13 48.64 47.8 48.3 49.4 54.64 54.6 60.46 59.7 58.9 59
18/08/2018 22:55:48 47.1 48.18 48.18 47.8 48.3 49.4 54.67 54.74 57.47 59.7 58.9 59
18/08/2018 22:55:49 46.17 47.44 48.18 47.9 48.3 49.4 54.51 54.85 55.85 59.7 58.8 59
18/08/2018 22:55:50 46.43 46.8 48.18 47.9 48.3 49.4 54.25 54.73 54.85 59.7 58.8 59
18/08/2018 22:55:51 46.16 46.52 48.18 47.9 48.3 49.4 53.73 54.21 54.85 59.7 58.8 59
18/08/2018 22:55:52 46.35 46.42 48.18 47.9 48.3 49.4 53.99 54.08 54.85 59.7 58.8 59
18/08/2018 22:55:53 46.36 46.49 48.18 47.9 48.3 49.4 53.39 53.95 54.85 59.7 58.8 59
18/08/2018 22:55:54 46.11 46.41 48.18 47.9 48.3 49.4 53.53 53.69 54.85 59.7 58.8 59
18/08/2018 22:55:55 45.37 46.17 48.18 47.9 48.3 49.4 53.98 54.15 54.85 59.7 58.8 59
18/08/2018 22:55:56 44.45 45.75 48.18 47.9 48.3 49.4 53.96 54.04 54.85 59.7 58.8 59
18/08/2018 22:55:57 44.07 44.97 48.18 47.9 48.3 49.4 52.97 54.04 54.85 59.7 58.8 59
18/08/2018 22:55:58 44.48 44.64 48.18 47.9 48.3 49.4 54.28 54.05 54.85 59.7 58.8 59
18/08/2018 22:55:59 44.92 44.84 48.18 47.9 48.3 49.4 54.02 54.25 54.85 59.7 58.8 59
18/08/2018 22:56:00 44.83 44.99 48.18 47.9 48.3 49.4 53.56 54.03 54.85 59.7 58.8 59
18/08/2018 22:56:01 44.72 45.1 48.18 47.9 48.3 49.4 53.07 53.83 54.85 59.7 58.8 59
18/08/2018 22:56:02 45.1 45.09 48.18 47.9 48.2 49.4 53.89 53.79 54.85 59.7 58.8 59
18/08/2018 22:56:03 45.16 45.26 48.18 47.9 48.2 49.4 54.27 54.11 54.85 59.7 58.8 59
18/08/2018 22:56:04 60.09 59.61 59.61 48.1 48.3 49.4 60.24 59.85 59.85 59.7 58.8 59
18/08/2018 22:56:05 58.97 61.01 61.01 48.3 48.3 49.4 59.84 60.95 60.95 59.7 58.8 59
18/08/2018 22:56:06 46.2 58.47 61.01 48.3 48.3 49.4 55.39 59.52 60.95 59.7 58.8 59
18/08/2018 22:56:07 46.4 54.63 61.01 48.3 48.3 49.4 56.75 57.5 60.95 59.7 58.8 59
18/08/2018 22:56:08 46.76 51.34 61.01 48.3 48.3 49.4 61.92 61.01 61.01 59.8 58.8 59
18/08/2018 22:56:09 46.98 49.12 61.01 48.3 48.3 49.4 59.08 61.07 61.07 59.8 58.8 59
18/08/2018 22:56:10 46.92 47.89 61.01 48.3 48.3 49.4 57.25 59.84 61.07 59.7 58.8 59
18/08/2018 22:56:11 47.17 47.36 61.01 48.2 48.3 49.4 58.29 58.57 61.07 59.6 58.8 59
18/08/2018 22:56:12 46.72 47.31 61.01 48.2 48.3 49.4 61.15 60.66 61.07 59.1 58.8 59
18/08/2018 22:56:13 47.31 47.3 61.01 48.2 48.3 49.4 64.2 63.23 63.23 58.6 58.8 59
18/08/2018 22:56:14 54.92 53.95 61.01 48.2 48.3 49.4 69.85 68.98 68.98 58.8 58.9 59
18/08/2018 22:56:15 61.11 59.54 61.01 48.5 48.4 49.4 74 72.73 72.73 59.2 59 59
18/08/2018 22:56:16 60.08 60.29 61.01 48.7 48.4 49.4 70.33 72.25 72.73 59.3 59.1 59
18/08/2018 22:56:17 53.01 59.58 61.01 48.7 48.4 49.4 62.21 71.11 72.73 59.3 59.1 59
18/08/2018 22:56:18 48.91 56.57 61.01 48.7 48.4 49.4 59.25 67.65 72.73 59.3 59.1 59
18/08/2018 22:56:19 46.44 53.37 61.01 48.7 48.4 49.4 55.39 64.32 72.73 59.3 59.1 59
18/08/2018 22:56:20 45.6 50.36 61.01 48.7 48.4 49.4 56.48 60.91 72.73 59.3 59.1 59
18/08/2018 22:56:21 46.54 48.02 61.01 48.7 48.4 49.4 54.82 58.59 72.73 59.3 59.1 59
18/08/2018 22:56:22 47.4 47.49 61.01 48.7 48.4 49.4 57.53 57.81 72.73 59.3 59 59
18/08/2018 22:56:23 47.28 47.77 61.01 48.7 48.4 49.4 62.22 61.3 72.73 59.4 59 59
18/08/2018 22:56:24 46.46 47.25 61.01 48.7 48.3 49.4 61.48 61.29 72.73 59.4 59 59
18/08/2018 22:56:25 46.76 46.82 61.01 48.7 48.3 49.4 61.41 61.44 72.73 59.4 59 59
18/08/2018 22:56:26 47.1 47.2 61.01 48.7 48.3 49.4 60.81 61.98 72.73 59.4 59.1 59.1
18/08/2018 22:56:27 45.99 47.05 61.01 48.7 48.3 49.4 55.49 60.72 72.73 59.4 59.1 59.1
18/08/2018 22:56:28 46.17 46.61 61.01 48.6 48.3 49.4 55.94 58.19 72.73 59.4 59 59.1
18/08/2018 22:56:29 44.88 46.21 61.01 48.6 48.3 49.4 55.66 56.85 72.73 59.4 59 59.1
18/08/2018 22:56:30 44.89 45.41 61.01 48.6 48.3 49.4 56.7 56.64 72.73 59.4 59 59.1
18/08/2018 22:56:31 45.26 45.33 61.01 48.6 48.3 49.4 56.91 56.95 72.73 59.4 59 59.1
18/08/2018 22:56:32 44.59 45.36 61.01 48.6 48.3 49.4 56.7 57.31 72.73 59.4 59 59.1
18/08/2018 22:56:33 44.35 44.89 61.01 48.5 48.3 49.4 56.08 56.76 72.73 59.4 59 59.1
18/08/2018 22:56:34 44.82 44.87 61.01 48.5 48.3 49.4 57.98 57.48 72.73 59.4 59 59.1
18/08/2018 22:56:35 44.35 44.84 60.29 48.5 48.2 49.4 55.55 57.48 72.73 59.4 59 59.1
18/08/2018 22:56:36 44.59 44.66 60.29 48.5 48.2 49.4 55.31 56.27 72.73 59.4 59 59.1
18/08/2018 22:56:37 43.81 44.7 60.29 48.5 48.2 49.4 59.01 58.03 72.73 59.4 59 59.1
18/08/2018 22:56:38 44.42 44.49 60.29 48.5 48.2 49.4 55.32 57.96 72.73 59.4 59 59.1
18/08/2018 22:56:39 44.16 44.4 60.29 48.5 48.2 49.4 55.27 56.44 72.73 59.4 59 59.1
18/08/2018 22:56:40 44.17 44.51 60.29 48.5 48.2 49.4 53.26 55.55 72.73 59.4 59 59.1
18/08/2018 22:56:41 44.58 44.56 60.29 48.5 48.2 49.4 53.15 54.24 72.73 59.4 59 59.1
18/08/2018 22:56:42 44.23 44.48 60.29 48.5 48.2 49.4 53.66 53.73 72.73 59.4 59 59.1
18/08/2018 22:56:43 44.06 44.56 60.29 48.5 48.2 49.4 53.48 53.85 72.73 59.4 59 59.1
18/08/2018 22:56:44 44.4 44.34 60.29 48.5 48.2 49.4 53.52 53.82 72.73 59.4 59 59.1
18/08/2018 22:56:45 44.08 44.41 60.29 48.5 48.2 49.4 54.14 54.14 72.25 59.4 59 59.1
18/08/2018 22:56:46 44.73 44.68 59.58 48.5 48.2 49.4 54.21 54.26 71.11 59.4 59 59.1
18/08/2018 22:56:47 47.21 46.61 56.57 48.5 48.2 49.4 56.21 55.63 67.65 59.4 59 59.1
18/08/2018 22:56:48 47.55 47.29 53.37 48.5 48.2 49.4 57.02 56.74 64.32 59.4 59 59.1
18/08/2018 22:56:49 45.99 47.29 50.36 48.5 48.2 49.4 57.45 57.4 61.98 59.4 59 59.1
18/08/2018 22:56:50 45.38 46.55 48.02 48.5 48.2 49.4 58.61 58.19 61.98 59.4 59 59.1
18/08/2018 22:56:51 44.85 45.98 47.77 48.5 48.2 49.4 56.72 58.34 61.98 59.4 59 59.1
18/08/2018 22:56:52 46.68 46.42 47.77 48.5 48.2 49.4 57.6 57.57 61.98 59.4 59 59.1
18/08/2018 22:56:53 49.81 49.14 49.14 48.5 48.2 49.4 58.14 58.04 61.98 59.4 59 59.1
18/08/2018 22:56:54 53.74 52.74 52.74 48.5 48.3 49.4 60.71 60.02 61.98 59.2 59 59.1
18/08/2018 22:56:55 54.07 53.91 53.91 48.5 48.3 49.4 59.75 60.38 61.98 58.9 59 59.1
18/08/2018 22:56:56 49.19 53.34 53.91 48.5 48.3 49.4 56.75 59.66 60.72 58.6 59 59.1
18/08/2018 22:56:57 49.82 51.23 53.91 48.5 48.3 49.4 58.84 58.57 60.38 58.3 59 59.1
18/08/2018 22:56:58 50.44 50.5 53.91 48.4 48.3 49.4 59.63 59.39 60.38 58.1 59 59.1
18/08/2018 22:56:59 50.69 50.69 53.91 48.4 48.3 49.4 60.79 60.47 60.47 58.1 59.1 59.1
18/08/2018 22:57:00 51.66 51.37 53.91 48.5 48.3 49.4 59 60.11 60.47 58.1 59.1 59.1
18/08/2018 22:57:01 50.57 51.37 53.91 48.5 48.3 49.4 58.11 59.63 60.47 58.1 59.1 59.1
18/08/2018 22:57:02 49.06 50.83 53.91 48.5 48.3 49.4 55.47 58.59 60.47 58.1 59.1 59.1
18/08/2018 22:57:03 46.78 49.74 53.91 48.5 48.3 49.4 54.39 56.85 60.47 58.1 59.1 59.1
18/08/2018 22:57:04 45.55 48.03 53.91 48.5 48.3 49.4 53.83 55.46 60.47 58 59.1 59.1
18/08/2018 22:57:05 44.42 46.64 53.91 48.5 48.3 49.4 54.29 54.68 60.47 58 59.1 59.1
18/08/2018 22:57:06 44.24 45.65 53.91 48.5 48.3 49.4 53.68 54.33 60.47 58 59.1 59
18/08/2018 22:57:07 43.91 44.7 53.91 48.4 48.3 49.4 53.13 54.11 60.47 58 59.1 59
18/08/2018 22:57:08 46.18 45.62 53.91 48.4 48.3 49.4 54.42 54.22 60.47 58 59 59
18/08/2018 22:57:09 43.66 45.59 53.91 48.4 48.3 49.4 53.95 54.33 60.47 58 59 59
18/08/2018 22:57:10 44.85 44.82 53.91 48.4 48.3 49.4 53.35 54.03 60.47 58 59 59
18/08/2018 22:57:11 44.95 45.16 53.91 48.4 48.2 49.4 53.94 53.92 60.47 58 59 59
18/08/2018 22:57:12 43.49 44.99 53.91 48.3 48.2 49.4 53.75 54.01 60.47 58 59 59
18/08/2018 22:57:13 44.09 44.29 53.91 48.3 48.2 49.4 54.48 54.36 60.47 58 59 59
18/08/2018 22:57:14 44.26 44.3 53.91 48.3 48.2 49.4 53.69 54.37 60.47 58 59 59
18/08/2018 22:57:15 44.15 44.44 53.91 48.3 48.2 49.4 53.16 53.91 60.47 58 59 59
18/08/2018 22:57:16 44.18 44.44 53.91 48.3 48.2 49.4 54.07 53.89 60.47 58 59 59
18/08/2018 22:57:17 43.54 44.36 53.91 48.3 48.2 49.4 52.95 53.88 60.47 58 59 59
18/08/2018 22:57:18 44.57 44.44 53.91 48.3 48.2 49.4 53.2 53.39 60.47 58 59 59
18/08/2018 22:57:19 44.54 44.64 53.91 48.3 48.2 49.4 53.99 53.94 60.47 58 59 59
18/08/2018 22:57:20 43.94 44.37 53.91 48.3 48.2 49.4 53.9 53.93 60.47 58 59 59
18/08/2018 22:57:21 43.92 44.36 53.91 48.3 48.1 49.4 53.2 53.92 60.47 57.9 59 59
18/08/2018 22:57:22 44.03 44.28 53.91 48.3 48.1 49.4 53.58 53.67 60.47 57.9 59 59
18/08/2018 22:57:23 43.95 44.13 53.91 48.3 48.1 49.4 54.8 54.63 60.47 57.9 59 59
18/08/2018 22:57:24 43.96 44.31 53.91 48.3 48.1 49.4 53.37 54.37 60.47 57.9 59 59
18/08/2018 22:57:25 43.48 43.94 53.34 48.2 48.1 49.4 53.01 53.63 60.47 57.8 59 59
18/08/2018 22:57:26 44.52 44.29 51.37 48.2 48.1 49.4 53.47 53.58 60.47 57.7 59 59
18/08/2018 22:57:27 44.78 44.69 51.37 48.2 48.1 49.4 53.12 53.41 60.47 57.7 59 59
18/08/2018 22:57:28 43.87 44.7 51.37 48.1 48.1 49.4 53.54 53.6 60.47 57.7 59 59
18/08/2018 22:57:29 43.76 44.24 51.37 48.1 48.1 49.4 53.26 53.52 60.11 57.7 59 59
18/08/2018 22:57:30 43.66 44.14 51.37 48.1 48.1 49.4 53.02 53.45 59.63 57.6 59 59
18/08/2018 22:57:31 44.07 44.08 50.83 48 48.1 49.4 53.13 53.35 58.59 57.6 59 59
18/08/2018 22:57:32 43.82 44.14 49.74 48 48.1 49.4 52.81 53.24 56.85 57.6 59 59
18/08/2018 22:57:33 43.71 44.11 48.03 48 48.1 49.4 53.35 53.25 55.46 57.6 59 59
18/08/2018 22:57:34 44.21 44.14 46.64 48 48.1 49.4 53.53 53.5 54.68 57.6 59 59
18/08/2018 22:57:35 43.96 44.37 45.65 48 48.1 49.4 53.16 53.64 54.63 57.6 59 59
18/08/2018 22:57:36 44.2 44.33 45.62 47.9 48.1 49.4 53.29 53.55 54.63 57.6 59 59
18/08/2018 22:57:37 44.99 44.75 45.62 47.9 48.1 49.4 53.91 53.68 54.63 57.6 59 59
18/08/2018 22:57:38 44.45 44.73 45.59 47.9 48.1 49.4 53.94 54.01 54.63 57.6 59 59
18/08/2018 22:57:39 44.98 44.88 45.16 47.9 48.1 49.4 53.66 53.89 54.63 57.6 59 59
18/08/2018 22:57:40 44.79 45.03 45.16 47.9 48.1 49.4 53.53 53.79 54.63 57.6 59 59
18/08/2018 22:57:41 44.98 44.96 45.03 47.9 48.1 49.4 53.92 53.95 54.63 57.6 59 59
18/08/2018 22:57:42 45.79 45.6 45.6 47.9 48.1 49.4 54.21 54.2 54.63 57.6 59 59
18/08/2018 22:57:43 47.96 47.3 47.3 47.9 48.1 49.4 54.84 54.68 54.68 57.6 59 59
18/08/2018 22:57:44 48.39 48.16 48.16 48 48.1 49.4 56.73 56.07 56.07 57.6 59 59
18/08/2018 22:57:45 51.92 51.09 51.09 48 48.1 49.4 60.02 58.97 58.97 57.6 59 59
18/08/2018 22:57:46 53.71 52.88 52.88 48 48.1 49.4 62.07 61.28 61.28 57.7 59 59
18/08/2018 22:57:47 51.87 52.84 52.88 48.1 48.1 49.4 63.46 62.89 62.89 57.7 59 59
18/08/2018 22:57:48 53.11 52.98 52.98 48.1 48.1 49.4 58.96 62.79 62.89 57.7 59 59
18/08/2018 22:57:49 49.81 52.7 52.98 48.1 48.1 49.4 57.27 60.7 62.89 57.7 59 59
18/08/2018 22:57:50 47.86 51.03 52.98 48.1 48.1 49.4 55.03 58.81 62.89 57.7 59 59
18/08/2018 22:57:51 47.06 49.2 52.98 48.1 48.1 49.4 54.81 56.82 62.89 57.7 59 59
18/08/2018 22:57:52 46.66 47.95 52.98 48.1 48.1 49.4 54.73 55.68 62.89 57.7 59 59
18/08/2018 22:57:53 45.49 47.19 52.98 48.1 48.1 49.4 54.43 55.12 62.89 57.7 59 59
18/08/2018 22:57:54 45.22 46.27 52.98 48.1 48.1 49.4 54.26 54.84 62.89 57.7 58.9 59
18/08/2018 22:57:55 44.67 45.65 52.98 48.1 48.1 49.4 53.95 54.46 62.89 57.7 58.9 59
18/08/2018 22:57:56 44.73 45.05 52.98 48.1 48.1 49.4 53.99 54.13 62.89 57.7 58.9 59
18/08/2018 22:57:57 44.54 45.1 52.98 48.1 48.1 49.4 53.31 54.13 62.89 57.7 58.9 59
18/08/2018 22:57:58 43.68 44.87 52.98 48.1 48.1 49.4 53.22 53.86 62.89 57.7 58.9 59
18/08/2018 22:57:59 43.84 44.15 52.98 48.1 48.1 49.4 53.02 53.36 62.89 57.7 58.9 59
18/08/2018 22:58:00 44.43 44.39 52.98 48.1 48.1 49.4 54.17 53.94 62.89 57.7 58.9 59
18/08/2018 22:58:01 44.76 44.7 52.98 48.1 48.1 49.4 53.36 53.95 62.89 57.7 58.9 59
18/08/2018 22:58:02 43.72 44.7 52.98 48.1 48.1 49.4 53.72 53.79 62.89 57.7 58.9 59
18/08/2018 22:58:03 44.24 44.51 52.98 48.1 48 49.4 53.33 53.79 62.89 57.7 58.9 59
18/08/2018 22:58:04 44.29 44.36 52.98 48.1 48 49.4 52.78 53.55 62.89 57.7 58.9 59
18/08/2018 22:58:05 43.83 44.43 52.98 48.1 48 49.4 53.13 53.25 62.89 57.7 58.9 59
18/08/2018 22:58:06 43.93 44.13 52.98 48.1 48 49.4 53.85 53.66 62.89 57.7 58.9 59
18/08/2018 22:58:07 43.71 43.97 52.98 48.1 48 49.4 53.65 53.95 62.89 57.7 58.9 59
18/08/2018 22:58:08 43.43 43.87 52.98 48.1 48 49.4 53.41 53.87 62.89 57.7 58.9 59
18/08/2018 22:58:09 44.04 44.02 52.98 48.1 48 49.4 52.71 53.48 62.89 57.7 58.9 59
18/08/2018 22:58:10 44.37 44.33 52.98 48.1 48 49.4 53.02 53.26 62.89 57.7 58.9 59
18/08/2018 22:58:11 44.33 44.35 52.98 48.1 48 49.4 53.47 53.35 62.89 57.6 58.9 59
18/08/2018 22:58:12 44.27 44.5 52.98 48.1 48 49.4 53.59 53.66 62.89 57.5 58.9 59
18/08/2018 22:58:13 43.74 44.45 52.98 48.1 48 49.4 53.36 53.5 62.89 57.5 58.9 59
18/08/2018 22:58:14 43.45 44.06 52.98 48 48 49.4 53.46 53.57 62.89 57.5 58.9 59
18/08/2018 22:58:15 44.19 44.22 52.98 48 48 49.4 53.71 53.89 62.89 57.5 58.9 59
18/08/2018 22:58:16 44.26 44.21 52.98 48 48 49.4 53.22 53.74 62.89 57.5 58.9 59
18/08/2018 22:58:17 44.84 44.73 52.98 48 48 49.4 53.5 53.51 62.79 57.5 58.9 59
18/08/2018 22:58:18 47.18 46.85 52.7 48 48 49.4 54.14 54.02 60.7 57.5 58.9 59
18/08/2018 22:58:19 47.1 47.08 51.03 48.1 48 49.4 54 54.37 58.81 57.5 58.9 59
18/08/2018 22:58:20 49.41 48.86 49.2 48.1 48 49.4 60.44 59.23 59.23 57.5 58.9 59
18/08/2018 22:58:21 47.44 48.44 48.86 48.1 48 49.4 60.72 60.31 60.31 57.5 58.9 59
18/08/2018 22:58:22 45.69 47.74 48.86 48.1 48 49.4 56.11 60.31 60.31 57.5 58.9 59
18/08/2018 22:58:23 46.12 46.54 48.86 48.1 48 49.4 53.9 58.01 60.31 57.5 58.9 59
18/08/2018 22:58:24 46.64 46.65 48.86 48.1 47.9 49.4 54.15 55.89 60.31 57.5 58.9 59
18/08/2018 22:58:25 48.28 47.72 48.86 48.1 47.9 49.4 56.91 56.39 60.31 57.5 58.9 59
18/08/2018 22:58:26 50.89 50.07 50.07 48.1 47.9 49.4 59.7 58.86 60.31 57.6 58.9 59.1
18/08/2018 22:58:27 53.3 52.42 52.42 48.2 47.9 49.4 60.46 59.91 60.31 57.6 58.9 59.1
18/08/2018 22:58:28 53.03 52.99 52.99 48.2 47.9 49.4 60.78 60.64 60.64 57.6 58.9 59.1
18/08/2018 22:58:29 50.4 52.64 52.99 48.2 47.9 49.4 61.41 61.31 61.31 57.6 58.9 59.1
18/08/2018 22:58:30 51 51.31 52.99 48.2 47.9 49.4 61.02 61.55 61.55 57.7 58.9 59.1
18/08/2018 22:58:31 49.67 51.28 52.99 48.3 47.9 49.4 56.41 60.88 61.55 57.7 58.9 59.1
18/08/2018 22:58:32 46.39 50.28 52.99 48.3 47.9 49.4 54.7 58.74 61.55 57.7 58.9 59.1
18/08/2018 22:58:33 45.86 48.18 52.99 48.3 47.9 49.4 53.85 56.56 61.55 57.7 58.9 59.1
18/08/2018 22:58:34 45.13 46.93 52.99 48.3 47.9 49.4 53.19 55.03 61.55 57.7 58.9 59.1
18/08/2018 22:58:35 43.78 45.8 52.99 48.3 47.9 49.4 53.49 54 61.55 57.7 58.9 59.1
18/08/2018 22:58:36 44.57 44.78 52.99 48.3 47.9 49.4 52.91 53.7 61.55 57.7 58.9 59.1
18/08/2018 22:58:37 44.59 44.77 52.99 48.3 47.9 49.4 53.76 53.65 61.55 57.7 58.9 59.1
18/08/2018 22:58:38 44.21 44.78 52.99 48.3 47.9 49.4 53.75 53.96 61.55 57.7 58.9 59.1
18/08/2018 22:58:39 43.9 44.3 52.99 48.3 47.9 49.4 53.64 53.83 61.55 57.7 58.9 59.1
18/08/2018 22:58:40 44.04 44.31 52.99 48.3 47.9 49.4 53.15 53.83 61.55 57.7 58.9 59.1
18/08/2018 22:58:41 44.12 44.21 52.99 48.3 47.9 49.4 53.51 53.58 61.55 57.7 58.9 59
18/08/2018 22:58:42 44.42 44.44 52.99 48.3 47.9 49.4 53.02 53.59 61.55 57.7 58.9 59
18/08/2018 22:58:43 44.81 44.79 52.99 48.3 47.9 49.4 53.28 53.39 61.55 57.7 58.9 59
18/08/2018 22:58:44 43.57 44.67 52.99 48.3 47.9 49.4 52.93 53.34 61.55 57.7 58.9 59
18/08/2018 22:58:45 43.54 44.01 52.99 48.3 47.9 49.4 52.72 53.03 61.55 57.7 58.9 59
18/08/2018 22:58:46 43.92 44.22 52.99 48.3 47.9 49.4 52.99 53.06 61.55 57.7 58.9 59
18/08/2018 22:58:47 44.53 44.36 52.99 48.3 47.9 49.4 53.46 53.43 61.55 57.7 58.9 59
18/08/2018 22:58:48 43.9 44.48 52.99 48.3 47.9 49.4 53.12 53.51 61.55 57.7 58.9 59
18/08/2018 22:58:49 44.6 44.46 52.99 48.3 47.9 49.4 53.26 53.45 61.55 57.7 58.9 59
18/08/2018 22:58:50 44.7 44.75 52.99 48.3 47.9 49.4 53.18 53.33 61.55 57.7 58.9 59
18/08/2018 22:58:51 43.64 44.64 52.99 48.3 47.9 49.4 52.68 53.25 61.55 57.7 58.9 59
18/08/2018 22:58:52 44.13 44.25 52.99 48.3 47.9 49.4 53.07 53.22 61.55 57.7 58.9 59
18/08/2018 22:58:53 44.27 44.38 52.99 48.3 47.9 49.4 53.46 53.45 61.55 57.7 58.9 59
18/08/2018 22:58:54 44.25 44.48 52.99 48.3 47.9 49.4 53.71 53.61 61.55 57.7 58.9 59
18/08/2018 22:58:55 43.94 44.3 52.99 48.3 47.9 49.4 53.62 53.84 61.55 57.7 58.9 59
18/08/2018 22:58:56 44.27 44.33 52.99 48.3 47.9 49.4 53.57 53.93 61.55 57.7 58.9 59
18/08/2018 22:58:57 43.68 44.41 52.99 48.3 47.9 49.4 53.17 53.58 61.55 57.7 58.9 59
18/08/2018 22:58:58 43.69 44.31 52.64 48.3 47.9 49.4 53.03 53.24 61.55 57.7 58.9 59
18/08/2018 22:58:59 43.51 43.8 51.31 48.3 47.9 49.4 53.81 53.77 61.55 57.7 58.9 59
18/08/2018 22:59:00 44.54 44.3 51.28 48.3 47.9 49.4 53.84 53.9 60.88 57.7 58.9 59
18/08/2018 22:59:01 43.79 44.27 50.28 48.3 47.9 49.4 53.3 53.72 58.74 57.7 58.9 59
18/08/2018 22:59:02 44.67 44.72 48.18 48.3 47.9 49.4 52.41 53.5 56.56 57.7 58.9 59
18/08/2018 22:59:03 44.18 44.56 46.93 48.3 47.9 49.4 54.77 54.38 55.03 57.7 58.9 59
18/08/2018 22:59:04 43.84 44.41 45.8 48.3 47.9 49.4 53.63 54.37 54.38 57.7 58.9 59
18/08/2018 22:59:05 43.98 44.26 44.79 48.3 47.9 49.4 53.27 53.72 54.38 57.7 58.9 59
18/08/2018 22:59:06 44.39 44.39 44.79 48.3 47.9 49.4 53.61 53.85 54.38 57.7 58.9 59
18/08/2018 22:59:07 43.97 44.32 44.79 48.2 47.9 49.4 53.68 53.78 54.38 57.7 58.9 59
18/08/2018 22:59:08 44.53 44.47 44.79 48.2 47.9 49.4 54.39 54.41 54.41 57.7 58.9 59
18/08/2018 22:59:09 44.28 44.55 44.79 48.2 47.9 49.4 53.77 54.05 54.41 57.7 58.9 59
18/08/2018 22:59:10 44.47 44.63 44.79 48.2 47.9 49.4 53.34 53.87 54.41 57.6 58.9 59
18/08/2018 22:59:11 44.92 44.86 44.86 48.2 47.9 49.4 54.58 54.31 54.41 57.6 58.9 59
18/08/2018 22:59:12 45.59 45.38 45.38 48.1 47.9 49.4 54.12 54.41 54.41 57.6 58.9 59
18/08/2018 22:59:13 48.94 48.18 48.18 48.1 47.9 49.4 55.06 54.89 54.89 57.5 58.9 59
18/08/2018 22:59:14 49.28 49.04 49.04 48 47.9 49.4 56.57 56.14 56.14 57.5 58.9 59
18/08/2018 22:59:15 49 49.39 49.39 47.9 47.9 49.4 55.89 56.26 56.26 57.5 58.9 59
18/08/2018 22:59:16 48.81 48.88 49.39 47.9 47.9 49.4 57.33 56.94 56.94 57.5 58.9 59
18/08/2018 22:59:17 48.15 48.89 49.39 47.9 47.9 49.4 55.62 56.98 56.98 57.5 58.9 59
18/08/2018 22:59:18 47.91 48.45 49.39 48 47.9 49.4 56.24 56.37 56.98 57.5 58.9 59
18/08/2018 22:59:19 47.85 48.14 49.39 48 47.9 49.4 56.26 56.49 56.98 57.5 58.9 59
18/08/2018 22:59:20 48.23 48.24 49.39 48 47.9 49.4 55.9 56.48 56.98 57.5 58.9 59
18/08/2018 22:59:21 50.53 49.9 49.9 48 47.9 49.4 58.87 58.44 58.44 57.5 58.9 59
18/08/2018 22:59:22 50.4 50.28 50.28 47.9 47.9 49.4 63.39 62.6 62.6 57.5 58.9 59
18/08/2018 22:59:23 49.03 50.18 50.28 47.9 47.9 49.4 62.68 63.24 63.24 57.5 58.9 59
18/08/2018 22:59:24 48.11 49.42 50.28 47.9 47.9 49.4 57.47 62.42 63.24 57.6 58.9 59
18/08/2018 22:59:25 47.14 48.63 50.28 47.9 47.9 49.4 55.52 59.9 63.24 57.6 58.9 59
18/08/2018 22:59:26 47.25 47.75 50.28 47.9 47.9 49.4 54.73 57.68 63.24 57.6 58.9 59
18/08/2018 22:59:27 46.18 47.45 50.28 47.9 47.9 49.4 54.41 56.02 63.24 57.5 58.9 59
18/08/2018 22:59:28 46.38 46.66 50.28 47.9 47.9 49.4 54.56 55.12 63.24 57.5 58.9 59
18/08/2018 22:59:29 47.25 47.07 50.28 47.9 47.9 49.4 55.46 55.48 63.24 57.5 58.9 59
18/08/2018 22:59:30 48.55 48.24 50.28 47.9 47.9 49.4 55.54 55.51 63.24 57.5 58.9 59
18/08/2018 22:59:31 48.55 48.54 50.28 47.9 47.9 49.4 58.38 57.45 63.24 57.6 58.9 59
18/08/2018 22:59:32 47.07 48.44 50.28 47.9 47.9 49.4 59.89 59.43 63.24 57.6 58.9 59
18/08/2018 22:59:33 48.74 48.51 50.28 47.9 47.9 49.4 60.08 60.14 63.24 57.6 58.9 59
18/08/2018 22:59:34 48.22 48.63 50.28 47.9 47.9 49.4 60.63 61.2 63.24 57.6 58.9 59
18/08/2018 22:59:35 45.85 48.27 50.28 47.9 47.9 49.4 53.87 59.85 63.24 57.6 58.9 59
18/08/2018 22:59:36 45.09 46.83 50.28 47.9 47.9 49.4 55.41 57.16 63.24 57.6 58.9 59
18/08/2018 22:59:37 44.73 45.79 50.28 47.9 47.9 49.4 54.66 56.2 63.24 57.6 58.8 59
18/08/2018 22:59:38 44.68 45.1 50.28 47.9 47.9 49.4 54.37 55.18 63.24 57.6 58.8 59
18/08/2018 22:59:39 44.56 45.01 50.28 47.8 47.9 49.4 53.78 54.74 63.24 57.6 58.8 59
18/08/2018 22:59:40 44.85 45 50.28 47.8 47.9 49.4 54.64 54.62 63.24 57.6 58.8 59
18/08/2018 22:59:41 44.39 44.93 50.28 47.7 47.8 49.4 55.37 55.36 63.24 57.6 58.8 59
18/08/2018 22:59:42 44.35 44.73 50.28 47.7 47.8 49.4 54.03 55.21 63.24 57.6 58.8 59
18/08/2018 22:59:43 45.38 45.11 50.28 47.7 47.8 49.4 54.1 54.62 63.24 57.6 58.8 59
18/08/2018 22:59:44 45.58 45.4 50.28 47.7 47.8 49.4 54.41 54.45 63.24 57.6 58.8 59
18/08/2018 22:59:45 45.45 45.51 50.28 47.7 47.8 49.4 55.27 55.14 63.24 57.6 58.8 59
18/08/2018 22:59:46 45.91 45.89 50.28 47.7 47.8 49.4 55.33 55.29 63.24 57.6 58.8 59
18/08/2018 22:59:47 46.78 46.49 50.28 47.7 47.8 49.4 56.18 55.95 63.24 57.6 58.8 59
18/08/2018 22:59:48 48.68 48.11 50.28 47.7 47.8 49.4 56.78 56.84 63.24 57.6 58.8 59
18/08/2018 22:59:49 48.65 48.53 50.28 47.8 47.8 49.4 55.68 56.46 63.24 57.6 58.8 59
18/08/2018 22:59:50 47.62 48.56 50.28 47.8 47.8 49.4 58.24 57.67 63.24 57.6 58.8 59
18/08/2018 22:59:51 47.15 47.92 50.28 47.8 47.8 49.4 57.74 57.72 63.24 57.6 58.8 59
18/08/2018 22:59:52 47.76 47.77 50.18 47.8 47.8 49.4 56.13 57.63 63.24 57.6 58.8 59
18/08/2018 22:59:53 51.69 50.82 50.82 47.8 47.8 49.4 62.89 62.03 62.42 57.7 58.9 59
18/08/2018 22:59:54 54.81 53.9 53.9 47.9 47.9 49.4 69.55 68.1 68.1 57.9 58.9 59
18/08/2018 22:59:55 55.13 54.78 54.78 47.9 47.9 49.4 65.57 67.76 68.1 57.9 58.9 59
18/08/2018 22:59:56 56.16 55.77 55.77 48 47.9 49.4 62.59 66.14 68.1 58 58.9 59
18/08/2018 22:59:57 57.89 57.33 57.33 48.2 48 49.4 64.08 64.41 68.1 58 59 59
18/08/2018 22:59:58 52.06 57.25 57.33 48.2 48 49.4 58.23 64.13 68.1 58 59 59
18/08/2018 22:59:59 47.36 54.56 57.33 48.2 48 49.4 55.25 61.38 68.1 58.1 59 59
18/08/2018 23:00:00 46.49 51.48 57.33 48.2 48 49.4 55.54 58.58 68.1 58.1 59 59
18/08/2018 23:00:01 45.75 49.07 57.33 48.2 48 49.4 54.99 57.05 68.1 58.1 59 59
18/08/2018 23:00:02 45.3 47.25 57.33 48.2 48 49.4 53.19 55.83 68.1 58.1 59 59
18/08/2018 23:00:03 44.47 46.1 57.33 48.2 48 49.4 53.86 54.55 68.1 58.1 59 59
18/08/2018 23:00:04 44.24 45.43 57.33 48.2 48 49.4 53.5 54.08 68.1 58.1 59 59
18/08/2018 23:00:05 43.69 44.69 57.33 48.2 48 49.4 53.64 53.88 68.1 58.1 59 59
18/08/2018 23:00:06 45.28 44.94 57.33 48.2 48 49.4 54.84 54.51 68.1 58.1 59 59
18/08/2018 23:00:07 45.72 45.45 57.33 48.2 48 49.4 55.89 55.41 68.1 58.1 59 59
18/08/2018 23:00:08 45.88 45.88 57.33 48.2 48 49.4 54.75 55.41 68.1 58.1 59 59
18/08/2018 23:00:09 48.08 47.4 57.33 48.2 48 49.4 55.92 55.8 68.1 58.1 59 59
18/08/2018 23:00:10 50.36 49.61 57.33 48.2 48 49.4 57 56.64 68.1 58.1 59 59
18/08/2018 23:00:11 50.18 50.1 57.33 48.2 48 49.4 59.36 58.74 68.1 58.1 59 59
18/08/2018 23:00:12 49.92 50.05 57.33 48.3 48 49.4 61.53 60.79 68.1 58.1 59 59
18/08/2018 23:00:13 49.81 50.38 57.33 48.3 48 49.4 62.14 61.92 68.1 58 59 59
18/08/2018 23:00:14 46.24 49.74 57.33 48.2 48 49.4 56.63 61.92 68.1 58 59 59
18/08/2018 23:00:15 45.3 47.8 57.33 48.2 48 49.4 54.31 59.21 68.1 58 59 59
18/08/2018 23:00:16 44.59 46.44 57.33 48.2 48 49.4 53.68 56.87 68.1 57.9 59 59
18/08/2018 23:00:17 43.02 45.28 57.33 48.2 48 49.4 54.38 55.22 68.1 57.9 59 59
18/08/2018 23:00:18 43.5 44.16 57.33 48.2 48 49.4 53.67 54.78 68.1 57.9 59 59
18/08/2018 23:00:19 44.07 44.14 57.33 48.2 48 49.4 53.73 54.07 68.1 57.9 59 59
18/08/2018 23:00:20 43.7 43.96 57.33 48.2 48 49.4 53.41 53.91 68.1 57.9 59 59
18/08/2018 23:00:21 43.95 44.25 57.33 48.2 48 49.4 53.45 53.72 68.1 57.9 59 59
18/08/2018 23:00:22 42.94 43.9 57.33 48.2 48 49.4 52.86 53.53 68.1 57.9 59 59
18/08/2018 23:00:23 43.65 43.68 57.33 48.2 48 49.4 54.14 53.97 68.1 57.9 59 59
18/08/2018 23:00:24 43.89 43.95 57.33 48.2 48 49.4 54.53 54.41 67.76 57.9 59 59
18/08/2018 23:00:25 44.31 44.19 57.33 48.2 48 49.4 54.07 54.32 66.14 57.9 59 59
18/08/2018 23:00:26 44.23 44.36 57.33 48.2 48 49.4 54.17 54.46 64.41 57.9 59 59
18/08/2018 23:00:27 45.19 44.89 57.25 48.2 48 49.4 53.2 54.16 64.13 57.9 59 59
18/08/2018 23:00:28 48.24 47.66 54.56 48.2 48 49.4 54.51 54.19 61.92 57.9 59 59
18/08/2018 23:00:29 52.31 51.23 51.48 48.2 48 49.4 60.19 58.95 61.92 58 59 59
18/08/2018 23:00:30 51.84 51.69 51.69 48.2 48 49.4 60.61 60.22 61.92 58 59 59.1
18/08/2018 23:00:31 51.81 51.85 51.85 48.3 48 49.4 59.97 60.52 61.92 58 59 59.1
18/08/2018 23:00:32 51.11 51.69 51.85 48.3 48 49.4 56.65 59.94 61.92 58 59 59.1
18/08/2018 23:00:33 50.56 51.35 51.85 48.3 48 49.4 56.14 58.24 61.92 58 59 59.1
18/08/2018 23:00:34 47.81 50.72 51.85 48.3 48 49.4 55.62 56.99 61.92 58 59 59.1
18/08/2018 23:00:35 47.38 49.17 51.85 48.3 48 49.4 55.55 56.37 61.92 58 59 59.1
18/08/2018 23:00:36 45.61 47.97 51.85 48.3 48 49.4 54.64 55.64 61.92 58 59 59.1
18/08/2018 23:00:37 45.8 46.59 51.85 48.3 48 49.4 56.88 56.55 61.92 58 59 59.1
18/08/2018 23:00:38 44.78 46.3 51.85 48.3 48 49.4 55.2 56.64 61.92 58 59 59.1
18/08/2018 23:00:39 45.13 45.42 51.85 48.3 48 49.4 54.89 55.73 61.92 58 59 59.1
18/08/2018 23:00:40 45.59 45.66 51.85 48.3 48 49.4 53.26 55.31 61.92 58 59 59.1
18/08/2018 23:00:41 45.05 45.41 51.85 48.3 48 49.4 53.73 54.09 61.92 58 59 59.1
18/08/2018 23:00:42 45.45 45.51 51.85 48.3 48 49.4 53.57 54.01 61.92 58 59 59.1
18/08/2018 23:00:43 45.72 45.65 51.85 48.3 48 49.4 53.11 53.85 61.92 58 59 59.1
18/08/2018 23:00:44 46.27 46.09 51.85 48.3 48 49.4 53.3 53.62 60.52 58 59 59.1
18/08/2018 23:00:45 45.4 46.13 51.85 48.3 48 49.4 53.8 53.81 60.52 58 59 59.1
18/08/2018 23:00:46 46.6 46.36 51.85 48.3 48 49.4 53.63 53.73 60.52 58 59 59.1
18/08/2018 23:00:47 49.46 48.76 51.85 48.3 48 49.4 54.68 54.47 60.52 58 59 59.1
18/08/2018 23:00:48 52.11 51.2 51.85 48.3 48 49.4 56.09 55.64 60.52 58 59 59.1
18/08/2018 23:00:49 50.68 51.34 51.85 48.4 48 49.4 56.12 56.14 60.52 58 59 59.1
18/08/2018 23:00:50 50.09 50.76 51.85 48.4 48 49.4 56.53 56.36 60.52 58 59 59.1
18/08/2018 23:00:51 51.31 51.16 51.85 48.4 48 49.4 58.1 57.81 60.52 58.1 59 59.1
18/08/2018 23:00:52 54.06 53.4 53.4 48.4 48.1 49.4 62.32 61.15 61.15 58.1 59 59.1
18/08/2018 23:00:53 56.1 55.29 55.29 48.5 48.1 49.4 62.51 62.17 62.17 58.1 59 59.1
18/08/2018 23:00:54 51.91 55.23 55.29 48.5 48.1 49.4 59.33 62.2 62.2 58.1 59 59.1
18/08/2018 23:00:55 47.69 53.28 55.29 48.5 48.1 49.4 54.16 60.38 62.2 58.1 59 59.1
18/08/2018 23:00:56 47.03 50.63 55.29 48.5 48.1 49.4 54.7 57.57 62.2 58.1 59 59.1
18/08/2018 23:00:57 49.24 49.25 55.29 48.6 48.1 49.4 55.17 55.97 62.2 58.1 59 59.1
18/08/2018 23:00:58 52.15 51.35 55.29 48.6 48.1 49.4 56.13 56.09 62.2 58.1 59 59.1
18/08/2018 23:00:59 50.2 51.42 55.29 48.6 48.1 49.4 56.08 56.06 62.2 58.1 59 59.1
18/08/2018 23:01:00 49.47 50.59 55.29 48.6 48.1 49.4 55.76 56.19 62.2 58.2 59 59.1
18/08/2018 23:01:01 50.43 50.3 55.29 48.6 48.1 49.4 55.31 55.88 62.2 58.2 59 59.1
18/08/2018 23:01:02 51.06 50.96 55.29 48.6 48.1 49.4 56.43 56.16 62.2 58.2 59 59.1
18/08/2018 23:01:03 49.36 50.64 55.29 48.7 48.2 49.4 55.2 56.1 62.2 58.2 59 59.1
18/08/2018 23:01:04 48.37 49.88 55.29 48.5 48.2 49.4 54.82 55.61 62.2 58.1 59 59.1
18/08/2018 23:01:05 47.38 48.94 55.29 48.3 48.2 49.4 54.62 55.2 62.2 58.1 59 59.1
18/08/2018 23:01:06 47.37 48.01 55.29 48.3 48.2 49.4 54.43 54.8 62.2 58.1 59 59.1
18/08/2018 23:01:07 46.5 47.66 55.29 48.3 48.2 49.4 53.96 54.69 62.2 58.1 59 59.1
18/08/2018 23:01:08 47.55 47.41 55.29 48.3 48.2 49.4 54.13 54.38 62.2 58.1 59 59.1
18/08/2018 23:01:09 48.4 48.13 55.29 48.3 48.2 49.4 56.05 55.42 62.2 58.1 59 59
18/08/2018 23:01:10 46.99 48 55.29 48.3 48.2 49.4 56.01 55.91 62.2 58.1 59 59
18/08/2018 23:01:11 47.33 47.42 55.29 48.3 48.2 49.4 55.68 55.94 62.2 58.1 59 59
18/08/2018 23:01:12 46.44 47.52 55.29 48.3 48.2 49.4 58.71 58.1 62.2 58.1 59 59
18/08/2018 23:01:13 45.08 46.82 55.29 48.3 48.2 49.4 53.61 58.12 62.2 58 59 59
18/08/2018 23:01:14 44.11 45.73 55.29 48.3 48.2 49.4 53.25 55.81 62.2 57.8 59 59
18/08/2018 23:01:15 44.3 44.84 55.29 48 48.2 49.4 53.57 54.64 62.2 57.1 59 59
18/08/2018 23:01:16 44.36 44.68 55.29 47.7 48.1 49.4 53.33 53.82 62.2 56.8 59 59
18/08/2018 23:01:17 44.59 44.75 55.29 47.7 48.1 49.4 53.05 53.6 62.2 56.8 59 59
18/08/2018 23:01:18 44.02 44.42 55.29 47.7 48.1 49.4 53.45 53.53 62.2 56.8 59 59
18/08/2018 23:01:19 44.08 44.69 55.29 47.7 48.1 49.4 53.76 53.68 62.2 56.8 59 59
18/08/2018 23:01:20 44.03 44.27 55.29 47.7 48.1 49.4 52.93 53.65 62.2 56.8 59 59
18/08/2018 23:01:21 44.47 44.51 55.29 47.7 48.1 49.4 53.77 53.7 62.2 56.8 59 59
18/08/2018 23:01:22 44.44 44.48 55.29 47.7 48.1 49.4 53.21 53.58 62.2 56.7 59 59
18/08/2018 23:01:23 47.82 47.54 55.23 47.7 48.1 49.4 54.94 54.72 62.2 56.7 59 59
18/08/2018 23:01:24 44.69 46.6 53.28 47.7 48.1 49.4 54.61 54.72 60.38 56.7 59 59
18/08/2018 23:01:25 44.96 45.69 51.42 47.7 48.1 49.4 53.22 54.54 58.12 56.6 59 59
18/08/2018 23:01:26 44.95 45.2 51.42 47.7 48.1 49.4 53.32 53.82 58.12 56.6 59 59
18/08/2018 23:01:27 45.46 45.42 51.42 47.7 48.1 49.4 53.23 53.54 58.12 56.6 59 59
18/08/2018 23:01:28 45.01 45.35 51.42 47.7 48.1 49.4 53.05 53.56 58.12 56.6 59 59
18/08/2018 23:01:29 45.65 45.51 50.96 47.7 48.1 49.4 53.87 53.76 58.12 56.6 59 59
18/08/2018 23:01:30 45.68 45.8 50.96 47.7 48.1 49.4 53.54 53.75 58.12 56.6 59 59
18/08/2018 23:01:31 46.15 46.01 50.96 47.7 48.1 49.4 53.65 53.91 58.12 56.6 59 59
18/08/2018 23:01:32 45.64 46.06 50.64 47.7 48 49.4 54.17 54.02 58.12 56.6 59 59
18/08/2018 23:01:33 45.85 45.97 49.88 47.7 48 49.4 55.27 55 58.12 56.6 59 59
18/08/2018 23:01:34 46.83 46.55 48.94 47.7 48 49.4 58.64 58.14 58.14 56.6 59 59
18/08/2018 23:01:35 49.46 48.83 48.83 47.7 48 49.4 59.19 59.22 59.22 56.6 59 59
18/08/2018 23:01:36 53.84 52.75 52.75 47.7 48.1 49.4 56.64 58.51 59.22 56.6 59 59
18/08/2018 23:01:37 55.86 54.95 54.95 47.8 48.1 49.4 57.99 57.95 59.22 56.6 59 59
18/08/2018 23:01:38 49.26 54.85 54.95 47.8 48.1 49.4 54.66 57.81 59.22 56.6 59 59
18/08/2018 23:01:39 46.24 52.06 54.95 47.8 48.1 49.4 54.91 56.07 59.22 56.6 59 59
18/08/2018 23:01:40 46.56 49.38 54.95 47.8 48.1 49.4 54.82 55.37 59.22 56.6 59 59
18/08/2018 23:01:41 46.18 47.89 54.95 47.8 48.1 49.4 54.42 55.11 59.22 56.6 59 59
18/08/2018 23:01:42 46.35 46.91 54.95 47.8 48.1 49.4 55.17 55.34 59.22 56.6 59 59
18/08/2018 23:01:43 47.26 47.17 54.95 47.9 48.1 49.4 56.38 56.43 59.22 56.6 59 59
18/08/2018 23:01:44 46.88 47.08 54.95 47.9 48.1 49.4 56.34 56.54 59.22 56.6 59 59
18/08/2018 23:01:45 49.17 48.65 54.95 47.9 48.1 49.4 57.75 57.37 59.22 56.6 58.9 59
18/08/2018 23:01:46 51.28 50.66 54.95 47.9 48.1 49.4 59.19 58.94 59.22 56.6 58.9 59
18/08/2018 23:01:47 52.67 52.04 54.95 47.9 48.1 49.4 59.31 59.15 59.22 56.6 58.9 59
18/08/2018 23:01:48 53.15 52.83 54.95 48 48.1 49.4 59.25 59.25 59.25 56.6 58.9 59
18/08/2018 23:01:49 52.34 53.01 54.95 48 48.1 49.4 59.44 59.64 59.64 56.7 58.9 59
18/08/2018 23:01:50 48.37 52.32 54.95 48 48.1 49.4 56.52 59.32 59.64 56.7 58.9 59.1
18/08/2018 23:01:51 46.67 50.12 54.95 48 48.1 49.4 55.07 57.61 59.64 56.6 58.9 59.1
18/08/2018 23:01:52 45.14 48.15 54.95 48 48.1 49.4 54.08 56.11 59.64 56.6 58.9 59.1
18/08/2018 23:01:53 45.05 46.56 54.95 48 48.1 49.4 53.72 55.06 59.64 56.6 58.9 59.1
18/08/2018 23:01:54 44.55 45.69 54.95 47.9 48.1 49.4 53.14 54.25 59.64 56.6 58.9 59.1