16/08/2018 22:16:13 56.69 56.48 56.48 56.2 53.6 53.3 58.58 58.53 58.53 60.2 58.6 58.6
16/08/2018 22:16:14 50.11 53.91 56.48 56.2 53.6 53.3 55.33 57.15 58.53 60.2 58.6 58.6
16/08/2018 22:16:15 51.48 52.42 56.48 56.2 53.6 53.3 56.05 56.54 58.53 60.2 58.6 58.6
16/08/2018 22:16:16 50.15 51.52 56.48 56.2 53.6 53.3 55.65 56.02 58.53 60.2 58.6 58.6
16/08/2018 22:16:17 50.42 50.74 56.48 56.2 53.6 53.3 55.97 55.95 58.53 60.2 58.6 58.6
16/08/2018 22:16:18 50.54 50.64 56.48 56.2 53.6 53.3 56.49 56.37 58.53 60.2 58.6 58.6
16/08/2018 22:16:19 50.28 50.59 56.48 56.2 53.6 53.3 56.79 56.8 58.53 60.2 58.6 58.6
16/08/2018 22:16:20 50.39 50.74 56.48 56.2 53.6 53.3 57.97 57.54 58.53 60.2 58.6 58.6
16/08/2018 22:16:21 49.89 50.3 56.48 56.2 53.6 53.3 57.98 58.05 58.53 60.2 58.6 58.6
16/08/2018 22:16:22 50.26 50.27 56.48 56.2 53.6 53.3 55.84 57.7 58.53 60.2 58.6 58.6
16/08/2018 22:16:23 50.22 50.32 56.48 56.2 53.6 53.3 55.39 56.62 58.53 60.2 58.5 58.6
16/08/2018 22:16:24 50.07 50.33 56.48 56.2 53.6 53.3 55.37 55.92 58.53 60.2 58.5 58.6
16/08/2018 22:16:25 50.83 50.71 56.48 56.2 53.6 53.3 56.03 55.92 58.53 60.2 58.5 58.6
16/08/2018 22:16:26 50.5 50.62 56.48 56.2 53.6 53.3 56.06 56.08 58.53 60.2 58.5 58.6
16/08/2018 22:16:27 50.6 50.65 56.48 56.2 53.6 53.3 55.38 56.01 58.53 60.2 58.5 58.6
16/08/2018 22:16:28 50.12 50.61 56.48 56.2 53.6 53.3 55.48 55.7 58.53 60.2 58.5 58.6
16/08/2018 22:16:29 50.06 50.31 56.48 56.2 53.6 53.3 55.06 55.6 58.53 60.2 58.5 58.6
16/08/2018 22:16:30 50.87 50.65 56.48 56.2 53.6 53.3 55.53 55.47 58.53 60.2 58.5 58.6
16/08/2018 22:16:31 53.35 53.31 56.48 56.2 53.6 53.3 56.54 56.52 58.53 60.2 58.5 58.6
16/08/2018 22:16:32 50.51 53.29 56.48 56.2 53.6 53.3 55.7 56.51 58.53 60.2 58.5 58.6
16/08/2018 22:16:33 51.22 51.79 56.48 56.2 53.6 53.3 55.81 56.21 58.53 60.2 58.5 58.6
16/08/2018 22:16:34 50.64 51.61 56.48 56.2 53.6 53.3 55.28 55.98 58.53 60.2 58.5 58.6
16/08/2018 22:16:35 51.18 51.33 56.48 56.2 53.6 53.3 55.76 55.86 58.53 60.2 58.5 58.6
16/08/2018 22:16:36 50.49 51.09 56.48 56.2 53.6 53.3 55.49 55.68 58.53 60.2 58.5 58.6
16/08/2018 22:16:37 50.53 50.78 56.48 56.2 53.6 53.3 55.81 55.81 58.53 60.2 58.5 58.6
16/08/2018 22:16:38 52.35 52.23 56.48 56.2 53.6 53.3 56.95 56.81 58.53 60.2 58.5 58.6
16/08/2018 22:16:39 51.03 52.06 56.48 56.2 53.6 53.3 55.95 56.75 58.53 60.2 58.5 58.6
16/08/2018 22:16:40 50.37 51.45 56.48 56.2 53.6 53.3 55.15 56.28 58.53 60.2 58.5 58.6
16/08/2018 22:16:41 50.03 50.8 56.48 56.2 53.6 53.3 55.91 55.89 58.53 60.2 58.5 58.6
16/08/2018 22:16:42 50.15 50.39 56.48 56.2 53.6 53.3 55.03 55.85 58.53 60.2 58.5 58.6
16/08/2018 22:16:43 50.24 50.29 53.91 56.2 53.6 53.3 55.59 55.51 58.05 60.2 58.5 58.6
16/08/2018 22:16:44 51.69 51.41 53.31 56.2 53.6 53.3 56.15 56.02 58.05 60.2 58.5 58.6
16/08/2018 22:16:45 51.19 51.62 53.31 56.2 53.6 53.3 56.57 56.49 58.05 60.2 58.5 58.6
16/08/2018 22:16:46 54.86 54.63 54.63 56.2 53.6 53.3 57.39 57.39 58.05 60.2 58.5 58.6
16/08/2018 22:16:47 51.29 54.56 54.63 56.2 53.6 53.3 56.28 57.36 58.05 60.2 58.5 58.6
16/08/2018 22:16:48 50.35 52.72 54.63 56.2 53.6 53.3 55.37 56.62 58.05 60.2 58.5 58.6
16/08/2018 22:16:49 49.87 51.41 54.63 56.2 53.6 53.3 55.48 55.93 58.05 60.2 58.5 58.6
16/08/2018 22:16:50 50.25 50.6 54.63 56.2 53.6 53.3 55.69 56.02 58.05 60.2 58.5 58.6
16/08/2018 22:16:51 54.91 54.52 54.63 56.2 53.6 53.3 58.28 57.9 57.9 60.2 58.5 58.6
16/08/2018 22:16:52 54.85 55 55 56.2 53.6 53.3 57.72 57.94 57.94 60.2 58.3 58.6
16/08/2018 22:16:53 58.6 58.99 58.99 56.2 53.6 53.3 60.24 60.47 60.47 60.2 58.3 58.6
16/08/2018 22:16:54 61.45 60.66 60.66 56.3 53.6 53.4 63.83 62.77 62.77 60.2 58.3 58.6
16/08/2018 22:16:55 55.1 59.93 60.66 56.3 53.6 53.4 58.41 62.69 62.77 60.2 58.3 58.6
16/08/2018 22:16:56 51.8 57.71 60.66 56.3 53.6 53.4 56.28 60.62 62.77 60.2 58.3 58.6
16/08/2018 22:16:57 55.18 55.76 60.66 56.3 53.6 53.4 58.21 58.59 62.77 60.2 58.3 58.6
16/08/2018 22:16:58 54.1 56.11 60.66 56.3 53.6 53.4 56.73 58.54 62.77 60.2 58.3 58.6
16/08/2018 22:16:59 50.41 54.16 60.66 56.3 53.6 53.4 56.34 57.27 62.77 60.3 58.3 58.6
16/08/2018 22:17:00 51.08 52.21 60.66 56.3 53.6 53.4 56.01 56.78 62.77 60.2 58.3 58.6
16/08/2018 22:17:01 50.23 51.55 60.66 56.3 53.6 53.4 55.11 56.3 62.77 60.2 58.3 58.6
16/08/2018 22:17:02 50.35 50.8 60.66 56.3 53.6 53.4 55.68 55.75 62.77 60.2 58.3 58.6
16/08/2018 22:17:03 50.29 50.53 60.66 56.3 53.6 53.4 55.77 55.88 62.77 60.2 58.3 58.6
16/08/2018 22:17:04 50.45 50.5 60.66 56.3 53.6 53.4 55.87 55.91 62.77 60.2 58.3 58.6
16/08/2018 22:17:05 50.47 50.59 60.66 56.3 53.6 53.4 56.05 56.12 62.77 60.2 58.3 58.6
16/08/2018 22:17:06 50.22 50.4 60.66 56.3 53.6 53.4 55.64 55.92 62.77 60.2 58.3 58.6
16/08/2018 22:17:07 52 51.78 60.66 56.3 53.6 53.4 56.65 56.44 62.77 60.2 58.3 58.6
16/08/2018 22:17:08 50.61 51.52 60.66 56.3 53.6 53.4 55.68 56.42 62.77 60.2 58.3 58.6
16/08/2018 22:17:09 51.04 51.2 60.66 56.3 53.6 53.4 55.98 56.08 62.77 60.2 58.3 58.6
16/08/2018 22:17:10 52.04 51.82 60.66 56.3 53.6 53.4 56.4 56.35 62.77 60.2 58.3 58.6
16/08/2018 22:17:11 50.29 51.7 60.66 56.3 53.6 53.4 55.09 56.32 62.77 60.2 58.3 58.6
16/08/2018 22:17:12 51.19 51.15 60.66 56.3 53.6 53.4 55.82 55.78 62.77 60.2 58.3 58.6
16/08/2018 22:17:13 51.17 51.67 60.66 56.3 53.6 53.4 55.97 56.34 62.77 60.2 58.3 58.6
16/08/2018 22:17:14 50.34 51.01 60.66 56.3 53.6 53.4 55.79 55.87 62.77 60.2 58.3 58.6
16/08/2018 22:17:15 50.82 50.74 60.66 56.3 53.6 53.4 56.05 56.03 62.77 60.2 58.3 58.6
16/08/2018 22:17:16 50.37 50.84 60.66 56.3 53.6 53.4 55.74 56.06 62.77 60.2 58.3 58.6
16/08/2018 22:17:17 50.25 50.56 60.66 56.3 53.6 53.4 55.75 55.88 62.77 60.2 58.3 58.6
16/08/2018 22:17:18 50.12 50.4 60.66 56.3 53.6 53.4 55.44 55.88 62.77 60.2 58.3 58.6
16/08/2018 22:17:19 52.2 51.7 60.66 56.3 53.6 53.4 56.57 56.46 62.77 60.2 58.3 58.6
16/08/2018 22:17:20 50.89 51.54 60.66 56.3 53.6 53.4 56.06 56.23 62.77 60.2 58.3 58.6
16/08/2018 22:17:21 51.47 51.79 60.66 56.3 53.6 53.4 56.62 56.93 62.77 60.2 58.3 58.6
16/08/2018 22:17:22 50.49 51.25 60.66 56.3 53.6 53.4 55.73 56.37 62.77 60.2 58.3 58.6
16/08/2018 22:17:23 50.22 50.75 60.66 56.3 53.6 53.4 54.85 55.86 62.77 60.2 58.3 58.6
16/08/2018 22:17:24 50.25 50.34 59.93 56.3 53.6 53.4 55.26 55.39 62.69 60.2 58.3 58.6
16/08/2018 22:17:25 51.26 51.11 57.71 56.3 53.6 53.4 55.59 55.58 60.62 60.2 58.3 58.6
16/08/2018 22:17:26 50.01 51.09 56.11 56.3 53.6 53.4 55.54 55.63 58.59 60.2 58.3 58.6
16/08/2018 22:17:27 50.58 50.62 56.11 56.3 53.6 53.4 55.69 55.8 58.54 60.2 58.3 58.6
16/08/2018 22:17:28 50.38 50.67 54.16 56.3 53.6 53.4 55.13 55.66 57.27 60.2 58.3 58.6
16/08/2018 22:17:29 50.07 50.43 52.21 56.3 53.6 53.4 55.44 55.46 56.93 60.2 58.3 58.6
16/08/2018 22:17:30 50.03 50.28 51.82 56.3 53.6 53.4 55.46 55.6 56.93 60.2 58.3 58.6
16/08/2018 22:17:31 50.67 50.6 51.82 56.3 53.6 53.4 57.31 56.89 56.93 60 58.3 58.6
16/08/2018 22:17:32 50.21 50.62 51.82 56.3 53.6 53.4 55.28 56.82 56.93 60 58.3 58.6
16/08/2018 22:17:33 50.57 50.7 51.82 56.2 53.6 53.4 55.56 55.93 56.93 60 58.3 58.6
16/08/2018 22:17:34 49.93 50.5 51.82 56.2 53.6 53.4 55.92 55.97 56.93 60 58.3 58.6
16/08/2018 22:17:35 50.3 50.29 51.82 56.2 53.6 53.4 55.54 55.85 56.93 60 58.3 58.6
16/08/2018 22:17:36 50.64 50.63 51.82 56.2 53.6 53.4 55.73 55.81 56.93 60 58.3 58.6
16/08/2018 22:17:37 50.46 50.68 51.82 56.2 53.6 53.4 55.63 56.01 56.93 60 58.3 58.6
16/08/2018 22:17:38 50.01 50.51 51.82 56.2 53.6 53.4 55.25 55.68 56.93 60 58.3 58.6
16/08/2018 22:17:39 51.42 51.3 51.82 56.2 53.6 53.4 56.55 56.51 56.93 60 58.3 58.6
16/08/2018 22:17:40 50.65 51.44 51.79 56.2 53.6 53.4 55.72 56.54 56.93 60 58.3 58.6
16/08/2018 22:17:41 50.53 50.95 51.79 56.2 53.6 53.4 55.29 56.08 56.93 59.9 58.3 58.6
16/08/2018 22:17:42 50.54 51.07 51.79 56.1 53.6 53.4 55.72 55.83 56.93 59.8 58.3 58.6
16/08/2018 22:17:43 50.95 50.89 51.79 56.1 53.6 53.4 55.33 55.7 56.93 59.7 58.3 58.6
16/08/2018 22:17:44 50.32 50.86 51.79 56 53.6 53.4 55.2 55.49 56.93 59.6 58.3 58.6
16/08/2018 22:17:45 50.9 50.8 51.79 56 53.6 53.4 55.36 55.55 56.93 59.6 58.3 58.6
16/08/2018 22:17:46 51.09 51.19 51.79 56 53.6 53.4 55.55 55.62 56.93 59.6 58.3 58.6
16/08/2018 22:17:47 50.44 50.91 51.79 56 53.6 53.4 55.17 55.44 56.93 59.5 58.3 58.6
16/08/2018 22:17:48 50.32 50.54 51.79 55.9 53.6 53.4 55.39 55.4 56.93 59.5 58.3 58.6
16/08/2018 22:17:49 50.42 50.48 51.79 55.9 53.6 53.4 55.24 55.45 56.93 59.5 58.3 58.6
16/08/2018 22:17:50 52.06 52.03 52.03 55.9 53.6 53.4 56.19 56.12 56.93 59.5 58.3 58.6
16/08/2018 22:17:51 51.06 52.01 52.03 55.9 53.6 53.4 55.59 56.11 56.89 59.5 58.3 58.6
16/08/2018 22:17:52 50.53 51.36 52.03 55.9 53.6 53.3 55.53 55.86 56.89 59.5 58.3 58.6
16/08/2018 22:17:53 50 50.85 52.03 55.9 53.6 53.3 55.12 55.67 56.89 59.4 58.3 58.6
16/08/2018 22:17:54 50.42 50.64 52.03 55.9 53.6 53.3 55.43 55.64 56.89 59.4 58.3 58.6
16/08/2018 22:17:55 50.08 50.34 52.03 55.8 53.6 53.3 54.52 55.31 56.89 59.3 58.3 58.6
16/08/2018 22:17:56 50.32 50.34 52.03 55.8 53.6 53.3 55.4 55.39 56.89 59.3 58.3 58.6
16/08/2018 22:17:57 51.46 51.01 52.03 55.7 53.6 53.3 56.04 55.74 56.89 59.3 58.3 58.6
16/08/2018 22:17:58 50.61 51.01 52.03 55.7 53.6 53.3 55.84 55.94 56.89 59.3 58.3 58.6
16/08/2018 22:17:59 50.81 50.87 52.03 55.7 53.6 53.3 55.76 56.04 56.89 59.2 58.3 58.6
16/08/2018 22:18:00 50.77 50.88 52.03 55.7 53.6 53.3 55.53 55.83 56.89 59.2 58.3 58.6
16/08/2018 22:18:01 50.53 50.87 52.03 55.7 53.6 53.3 55.17 55.7 56.82 59.2 58.3 58.6
16/08/2018 22:18:02 50.14 50.68 52.03 55.6 53.6 53.3 55.34 55.52 56.54 59.2 58.3 58.6
16/08/2018 22:18:03 50.38 50.42 52.03 55.6 53.6 53.3 55.18 55.4 56.54 59.2 58.3 58.6
16/08/2018 22:18:04 50.32 50.41 52.03 55.5 53.6 53.3 55.12 55.23 56.54 59.1 58.3 58.6
16/08/2018 22:18:05 50.33 50.42 52.03 55.4 53.6 53.3 55.21 55.29 56.54 59.1 58.3 58.6
16/08/2018 22:18:06 50.3 50.4 52.03 55.4 53.6 53.3 55.18 55.26 56.54 59.1 58.3 58.6
16/08/2018 22:18:07 50.17 50.45 52.03 55.4 53.6 53.3 55.31 55.39 56.54 59.1 58.3 58.6
16/08/2018 22:18:08 50.06 50.31 52.03 55.3 53.6 53.3 54.86 55.38 56.54 59 58.3 58.6
16/08/2018 22:18:09 50.63 50.56 52.03 55.3 53.6 53.3 55.52 55.41 56.54 59 58.3 58.6
16/08/2018 22:18:10 50.53 50.61 52.03 55.3 53.6 53.3 55.26 55.54 56.12 59 58.3 58.6
16/08/2018 22:18:11 50.7 50.73 52.03 53.4 53.6 53.3 55.3 55.45 56.12 58.2 58.3 58.6
16/08/2018 22:18:12 50.03 50.66 52.03 53.4 53.6 53.3 55.35 55.4 56.12 58.2 58.3 58.6
16/08/2018 22:18:13 50.13 50.34 52.03 53.3 53.6 53.3 55.22 55.39 56.12 58.2 58.3 58.6
16/08/2018 22:18:14 50.12 50.3 52.03 53.3 53.6 53.3 55.33 55.5 56.12 58.2 58.2 58.6
16/08/2018 22:18:15 50.29 50.38 52.03 53 53.6 53.3 55 55.42 56.12 58.1 58.2 58.6
16/08/2018 22:18:16 50.1 50.33 52.03 52.6 53.6 53.3 55.48 55.47 56.12 57.9 58.2 58.6
16/08/2018 22:18:17 50.69 50.59 52.03 52.2 53.6 53.3 55.86 55.74 56.12 57.8 58.2 58.6
16/08/2018 22:18:18 50.96 50.98 52.03 51.9 53.6 53.3 55.5 55.76 56.12 57.7 58.2 58.6
16/08/2018 22:18:19 50.37 50.74 52.03 51.7 53.6 53.3 54.87 55.59 56.12 57.1 58.2 58.6
16/08/2018 22:18:20 50.2 50.62 52.01 51.6 53.6 53.3 55.33 55.36 56.11 57.1 58.2 58.6
16/08/2018 22:18:21 51.08 51.1 51.36 51.6 53.6 53.3 56.05 55.9 56.04 57.1 58.2 58.6
16/08/2018 22:18:22 50.37 50.84 51.1 51.5 53.6 53.3 55.32 55.82 56.04 57 58.2 58.6
16/08/2018 22:18:23 50.07 50.58 51.1 51 53.6 53.3 55.83 55.81 56.04 56.8 58.2 58.6
16/08/2018 22:18:24 50.64 50.7 51.1 51 53.6 53.3 55.33 55.85 56.04 56.4 58.2 58.6
16/08/2018 22:18:25 50.75 50.93 51.1 51 53.6 53.3 55.33 55.68 56.04 56.4 58.2 58.6
16/08/2018 22:18:26 50.34 50.69 51.1 51 53.6 53.3 55.39 55.57 56.04 56.4 58.2 58.6
16/08/2018 22:18:27 50.03 50.45 51.1 51 53.6 53.3 55.08 55.35 56.04 56.4 58.2 58.6
16/08/2018 22:18:28 50.14 50.23 51.1 51 53.6 53.3 55.38 55.36 56.04 56.4 58.2 58.6
16/08/2018 22:18:29 50.38 50.36 51.1 51 53.6 53.3 55.53 55.51 55.9 56.4 58.2 58.6
16/08/2018 22:18:30 50.56 50.57 51.1 51 53.6 53.3 55.53 55.63 55.9 56.4 58.2 58.6
16/08/2018 22:18:31 50.59 50.63 51.1 51 53.6 53.3 55.44 55.59 55.9 56.4 58.2 58.6
16/08/2018 22:18:32 51.37 51.09 51.1 51 53.6 53.3 57.13 56.88 56.88 56.4 58.2 58.6
16/08/2018 22:18:33 52.42 52.59 52.59 51 53.6 53.3 58.54 58.85 58.85 56.4 58.2 58.6
16/08/2018 22:18:34 49.82 51.73 52.59 51 53.6 53.3 55.54 57.65 58.85 56.4 58.2 58.6
16/08/2018 22:18:35 50.45 50.7 52.59 51 53.6 53.3 55.31 56.45 58.85 56.4 58.2 58.6
16/08/2018 22:18:36 56.56 56.23 56.23 51 53.6 53.3 58.08 57.81 58.85 56.4 58.2 58.6
16/08/2018 22:18:37 50.74 56.13 56.23 51 53.6 53.3 55.67 57.8 58.85 56.4 58.2 58.6
16/08/2018 22:18:38 50.39 53.61 56.23 51 53.6 53.3 55.5 56.66 58.85 56.4 58.2 58.6
16/08/2018 22:18:39 50.38 51.86 56.23 51 53.6 53.3 55.32 55.96 58.85 56.4 58.2 58.6
16/08/2018 22:18:40 50.48 51.01 56.23 51 53.6 53.3 55.47 55.6 58.85 56.4 58.2 58.6
16/08/2018 22:18:41 51.31 51.29 56.23 51 53.6 53.3 56.31 56.21 58.85 56.4 58.2 58.6
16/08/2018 22:18:42 49.98 51.09 56.23 51 53.6 53.3 55.28 56 58.85 56.4 58.2 58.6
16/08/2018 22:18:43 51.78 51.67 56.23 51 53.6 53.3 55.87 55.9 58.85 56.4 58.2 58.6
16/08/2018 22:18:44 50 51.22 56.23 51 53.6 53.3 55.06 55.75 58.85 56.4 58.2 58.6
16/08/2018 22:18:45 50.4 50.53 56.23 51 53.6 53.3 55.01 55.42 58.85 56.4 58.2 58.6
16/08/2018 22:18:46 50.23 50.49 56.23 51 53.6 53.3 55.4 55.42 58.85 56.4 58.2 58.6
16/08/2018 22:18:47 50.45 50.68 56.23 51 53.6 53.3 55.61 55.66 58.85 56.4 58.2 58.6
16/08/2018 22:18:48 50.37 50.43 56.23 51 53.6 53.3 55.34 55.51 58.85 56.4 58.2 58.6
16/08/2018 22:18:49 50.19 50.5 56.23 51 53.6 53.3 55.02 55.56 58.85 56.4 58.2 58.6
16/08/2018 22:18:50 50.2 50.32 56.23 51 53.6 53.3 55.4 55.43 58.85 56.4 58.2 58.6
16/08/2018 22:18:51 50.38 50.48 56.23 51 53.6 53.3 55.46 55.57 58.85 56.4 58.2 58.6
16/08/2018 22:18:52 50.52 50.53 56.23 51 53.6 53.3 55.31 55.48 58.85 56.4 58.2 58.6
16/08/2018 22:18:53 50.67 50.7 56.23 51 53.6 53.3 55.84 55.73 58.85 56.4 58.2 58.6
16/08/2018 22:18:54 50.86 50.78 56.23 51 53.6 53.3 55.43 55.76 58.85 56.4 58.2 58.6
16/08/2018 22:18:55 50 50.76 56.23 51 53.6 53.3 55.2 55.66 58.85 56.4 58.2 58.6
16/08/2018 22:18:56 50.16 50.32 56.23 51 53.6 53.3 55.6 55.52 58.85 56.4 58.2 58.5
16/08/2018 22:18:57 50.32 50.46 56.23 51 53.6 53.3 55.18 55.69 58.85 56.4 58.2 58.5
16/08/2018 22:18:58 50.49 50.5 56.23 51 53.6 53.3 55.46 55.57 58.85 56.4 58.2 58.5
16/08/2018 22:18:59 49.91 50.37 56.23 51 53.6 53.3 55.18 55.32 58.85 56.4 58.2 58.5
16/08/2018 22:19:00 49.96 50.15 56.23 51 53.6 53.3 55.96 55.79 58.85 56.4 58.2 58.5
16/08/2018 22:19:01 49.77 50.03 56.23 51 53.6 53.3 55.19 55.84 58.85 56.4 58.2 58.5
16/08/2018 22:19:02 51.39 51.12 56.23 51 53.6 53.3 55.92 55.79 58.85 56.4 58.2 58.5
16/08/2018 22:19:03 51.04 51.39 56.23 51 53.6 53.3 55.93 56.02 57.81 56.4 58.2 58.5
16/08/2018 22:19:04 50.01 50.96 56.23 51 53.6 53.3 55.18 55.84 57.81 56.3 58.2 58.5
16/08/2018 22:19:05 50.35 50.58 56.23 51 53.6 53.3 55.82 55.8 57.81 56.3 58.2 58.5
16/08/2018 22:19:06 50.39 50.49 56.13 51 53.6 53.3 55.55 55.87 57.8 56.3 58.2 58.5
16/08/2018 22:19:07 51.46 51.25 53.61 51 53.6 53.3 56.16 56.02 56.66 56.3 58.2 58.5
16/08/2018 22:19:08 50.52 50.98 51.86 51 53.6 53.3 55.72 56.08 56.21 56.3 58.2 58.5
16/08/2018 22:19:09 50.01 50.74 51.67 51 53.6 53.3 55.27 55.86 56.21 56.3 58.2 58.5
16/08/2018 22:19:10 50.88 50.82 51.67 51 53.6 53.3 55.37 55.54 56.21 56.3 58.2 58.5
16/08/2018 22:19:11 50.29 50.76 51.67 51 53.6 53.3 55.38 55.5 56.08 56.3 58.2 58.5
16/08/2018 22:19:12 50.25 50.52 51.67 51 53.6 53.3 55.13 55.46 56.08 56.3 58.2 58.5
16/08/2018 22:19:13 50.32 50.38 51.39 51 53.6 53.3 55.44 55.4 56.08 56.3 58.2 58.5
16/08/2018 22:19:14 50.38 50.45 51.39 51 53.6 53.3 55.12 55.46 56.08 56.3 58.2 58.5
16/08/2018 22:19:15 50.2 50.46 51.39 51 53.6 53.3 55.02 55.24 56.08 56.3 58.2 58.5
16/08/2018 22:19:16 50.37 50.48 51.39 51 53.6 53.3 55.54 55.47 56.08 56.2 58.2 58.5
16/08/2018 22:19:17 50.24 50.35 51.39 51 53.6 53.3 55.45 55.55 56.08 56.2 58.2 58.5
16/08/2018 22:19:18 50.32 50.42 51.39 51 53.6 53.3 55.15 55.43 56.08 56.2 58.2 58.5
16/08/2018 22:19:19 50.29 50.39 51.39 51 53.6 53.3 55.34 55.49 56.08 56.1 58.2 58.5
16/08/2018 22:19:20 50.35 50.38 51.39 51 53.6 53.3 55.02 55.29 56.08 56.1 58.2 58.5
16/08/2018 22:19:21 49.99 50.47 51.39 51 53.6 53.3 55.88 55.69 56.08 56.1 58.2 58.5
16/08/2018 22:19:22 50.3 50.29 51.39 51 53.6 53.3 55.6 55.78 56.08 56.1 58.2 58.5
16/08/2018 22:19:23 50.85 50.74 51.39 51 53.6 53.3 55.25 55.57 56.08 56.1 58.2 58.5
16/08/2018 22:19:24 51.42 51.34 51.39 51 53.6 53.3 55.83 55.78 56.08 56.1 58.2 58.5
16/08/2018 22:19:25 50.98 51.42 51.42 51 53.6 53.3 55.92 55.89 56.08 56.1 58.2 58.5
16/08/2018 22:19:26 50.72 51.43 51.43 51 53.6 53.3 55.67 55.99 56.08 56.1 58.2 58.5
16/08/2018 22:19:27 50.23 50.76 51.43 51 53.6 53.3 55.22 55.77 56.08 56.1 58.2 58.5
16/08/2018 22:19:28 50.6 50.67 51.43 51 53.6 53.3 55.48 55.58 56.08 56.1 58.2 58.5
16/08/2018 22:19:29 50.14 50.69 51.43 51 53.6 53.3 55.68 55.72 56.08 56.1 58.2 58.5
16/08/2018 22:19:30 50.29 50.44 51.43 51 53.6 53.3 55.65 55.85 56.08 56.1 58.2 58.5
16/08/2018 22:19:31 50.27 50.42 51.43 51 53.6 53.3 55.57 55.76 56.08 56.1 58.2 58.5
16/08/2018 22:19:32 50.46 50.5 51.43 51 53.6 53.3 55.31 55.7 56.08 56.1 58.2 58.5
16/08/2018 22:19:33 50.16 50.36 51.43 51 53.6 53.3 55.28 55.44 56.08 56.1 58.2 58.5
16/08/2018 22:19:34 50.34 50.39 51.43 51 53.6 53.3 55.28 55.51 56.08 56.1 58.2 58.5
16/08/2018 22:19:35 50.14 50.41 51.43 51 53.6 53.3 55.29 55.38 56.08 56.1 58.2 58.5
16/08/2018 22:19:36 50.55 50.53 51.43 51 53.6 53.3 55.53 55.6 56.08 56.1 58.2 58.5
16/08/2018 22:19:37 49.9 50.43 51.43 51 53.6 53.3 54.89 55.48 56.08 56.1 58.2 58.5
16/08/2018 22:19:38 50.18 50.2 51.43 51 53.6 53.3 55.42 55.37 55.99 56.1 58.2 58.5
16/08/2018 22:19:39 50.72 50.75 51.43 51 53.6 53.3 55.81 55.74 55.99 56.1 58.2 58.5
16/08/2018 22:19:40 50.48 50.76 51.43 51 53.6 53.3 55.27 55.73 55.99 56.1 58.2 58.5
16/08/2018 22:19:41 50.41 50.72 51.43 51 53.6 53.3 55.42 55.58 55.99 56.1 58.2 58.5
16/08/2018 22:19:42 50.18 50.51 51.43 51 53.6 53.3 55.21 55.6 55.99 56.1 58.2 58.5
16/08/2018 22:19:43 50.25 50.31 51.43 51 53.6 53.3 56.08 55.94 55.99 56.1 58.2 58.5
16/08/2018 22:19:44 50.18 50.35 51.43 51 53.6 53.3 55.3 55.94 55.99 56.1 58.2 58.5
16/08/2018 22:19:45 50.31 50.33 51.43 51 53.6 53.3 55.55 55.58 55.99 56 58.2 58.5
16/08/2018 22:19:46 51.34 51.25 51.43 51 53.6 53.3 56.03 55.96 55.99 56 58.2 58.5
16/08/2018 22:19:47 49.98 51.23 51.43 51 53.6 53.3 55.3 56.04 56.04 56 58.2 58.5
16/08/2018 22:19:48 50.15 50.6 51.43 51 53.6 53.3 55.24 55.64 56.04 56 58.2 58.5
16/08/2018 22:19:49 50.39 50.39 51.43 51 53.6 53.3 55.62 55.67 56.04 56 58.2 58.5
16/08/2018 22:19:50 50.23 50.42 51.43 51 53.6 53.3 55.16 55.52 56.04 56 58.2 58.5
16/08/2018 22:19:51 50.08 50.35 51.43 51 53.6 53.3 55.4 55.44 56.04 56 58.2 58.5
16/08/2018 22:19:52 50.14 50.18 51.43 51 53.6 53.3 55.2 55.45 56.04 56 58.2 58.5
16/08/2018 22:19:53 50.51 50.51 51.43 51 53.6 53.3 55.89 55.69 56.04 55.9 58.2 58.5
16/08/2018 22:19:54 50.14 50.32 51.43 51 53.6 53.3 55.17 55.72 56.04 55.9 58.2 58.5
16/08/2018 22:19:55 50.12 50.28 51.43 51 53.6 53.3 55.32 55.45 56.04 55.9 58.2 58.5
16/08/2018 22:19:56 50.46 50.48 51.25 51 53.6 53.3 55.44 55.46 56.04 55.8 58.2 58.5
16/08/2018 22:19:57 50.78 50.73 51.25 51 53.6 53.3 55.71 55.67 56.04 55.8 58.2 58.5
16/08/2018 22:19:58 50.64 51 51.25 51 53.6 53.3 55.3 55.81 56.04 55.8 58.2 58.5
16/08/2018 22:19:59 50.71 50.95 51.25 51 53.6 53.3 55.53 55.51 56.04 55.8 58.2 58.5
16/08/2018 22:20:00 50.79 50.95 51.25 51 53.6 53.3 55.29 55.65 56.04 55.8 58.2 58.5
16/08/2018 22:20:01 49.91 50.63 51.25 51 53.6 53.3 55.22 55.41 56.04 55.8 58.2 58.5
16/08/2018 22:20:02 50.2 50.35 51.25 51 53.6 53.3 55.3 55.41 56.04 55.8 58.2 58.5
16/08/2018 22:20:03 50.3 50.36 51.25 51 53.6 53.3 55.36 55.41 56.04 55.8 58.2 58.5
16/08/2018 22:20:04 50.14 50.34 51.25 51 53.6 53.3 55.09 55.35 56.04 55.8 58.2 58.5
16/08/2018 22:20:05 50.1 50.33 51.25 51 53.6 53.3 55.53 55.51 56.04 55.8 58.2 58.5
16/08/2018 22:20:06 50.07 50.23 51.25 51 53.6 53.3 55.04 55.38 56.04 55.8 58.2 58.5
16/08/2018 22:20:07 50.17 50.2 51.25 51 53.6 53.3 54.94 55.19 56.04 55.8 58.2 58.5
16/08/2018 22:20:08 50.59 50.53 51.25 51 53.6 53.3 55.4 55.35 56.04 55.8 58.2 58.5
16/08/2018 22:20:09 50.72 50.74 51.25 51 53.6 53.3 55.61 55.57 56.04 55.8 58.2 58.5
16/08/2018 22:20:10 50.96 50.94 51.25 51 53.6 53.3 55.89 55.86 56.04 55.8 58.2 58.5
16/08/2018 22:20:11 51.08 51.15 51.25 51 53.6 53.3 55.81 55.98 56.04 55.8 58.2 58.5
16/08/2018 22:20:12 50.22 51 51.25 51 53.6 53.3 56.35 56.19 56.19 55.8 58.2 58.5
16/08/2018 22:20:13 50.45 50.68 51.25 51 53.6 53.3 55.13 56.15 56.19 55.8 58.2 58.5
16/08/2018 22:20:14 50.27 50.43 51.25 51 53.6 53.3 55.49 55.64 56.19 55.8 58.2 58.5
16/08/2018 22:20:15 50.23 50.44 51.25 51 53.6 53.3 55.05 55.54 56.19 55.8 58.2 58.5
16/08/2018 22:20:16 50.1 50.26 51.23 51 53.6 53.3 55.18 55.36 56.19 55.8 58.2 58.5
16/08/2018 22:20:17 50.13 50.32 51.15 51 53.6 53.3 55.41 55.38 56.19 55.8 58.2 58.5
16/08/2018 22:20:18 50.43 50.36 51.15 51 53.6 53.3 55.34 55.56 56.19 55.8 58.2 58.5
16/08/2018 22:20:19 49.98 50.37 51.15 51 53.6 53.3 54.79 55.35 56.19 55.8 58.2 58.5
16/08/2018 22:20:20 50.07 50.21 51.15 51 53.6 53.3 55.02 55.15 56.19 55.8 58.2 58.5
16/08/2018 22:20:21 50.02 50.12 51.15 51 53.6 53.3 55.34 55.26 56.19 55.8 58.2 58.5
16/08/2018 22:20:22 50.46 50.4 51.15 51 53.6 53.3 55.31 55.43 56.19 55.8 58.2 58.5
16/08/2018 22:20:23 50.62 50.65 51.15 51 53.6 53.3 55.85 55.72 56.19 55.8 58.2 58.5
16/08/2018 22:20:24 50.35 50.5 51.15 51 53.6 53.3 55.04 55.66 56.19 55.8 58.2 58.5
16/08/2018 22:20:25 49.85 50.5 51.15 51 53.6 53.3 55.33 55.41 56.19 55.8 58.2 58.5
16/08/2018 22:20:26 50.27 50.25 51.15 51 53.6 53.3 55.08 55.39 56.19 55.8 58.2 58.5
16/08/2018 22:20:27 50.44 50.45 51.15 51 53.6 53.3 55.4 55.43 56.19 55.8 58.2 58.5
16/08/2018 22:20:28 50.09 50.38 51.15 51 53.6 53.3 55.26 55.47 56.19 55.8 58.2 58.5
16/08/2018 22:20:29 50.27 50.34 51.15 51 53.6 53.3 55.28 55.5 56.19 55.8 58.2 58.5
16/08/2018 22:20:30 49.76 50.27 51.15 51 53.6 53.3 55.32 55.41 56.19 55.8 58.2 58.5
16/08/2018 22:20:31 50.18 50.16 51.15 51 53.6 53.3 55.44 55.57 56.19 55.8 58.2 58.5
16/08/2018 22:20:32 49.71 50.1 51.15 51 53.6 53.3 55.52 55.5 56.19 55.8 58.2 58.5
16/08/2018 22:20:33 49.9 50.01 51.15 51 53.6 53.3 56.15 56.09 56.19 55.8 58.2 58.5
16/08/2018 22:20:34 49.89 49.98 51.15 51 53.6 53.3 55.75 55.89 56.19 55.8 58.2 58.5
16/08/2018 22:20:35 50.38 50.29 51.15 51 53.6 53.3 55.6 55.8 56.19 55.8 58.2 58.5
16/08/2018 22:20:36 50.39 50.33 51.15 51 53.6 53.3 56.72 56.57 56.57 55.8 58.2 58.5
16/08/2018 22:20:37 49.97 50.32 51.15 51 53.6 53.3 56.03 56.82 56.82 55.8 58.2 58.5
16/08/2018 22:20:38 50.07 50.23 51.15 51 53.6 53.3 56.66 56.67 56.82 55.8 58.2 58.5
16/08/2018 22:20:39 50.23 50.28 51.15 51 53.6 53.3 55.64 56.59 56.82 55.8 58.2 58.5
16/08/2018 22:20:40 50.33 50.31 51.15 51 53.6 53.3 55.53 55.96 56.82 55.8 58.2 58.5
16/08/2018 22:20:41 50.14 50.4 51 51 53.6 53.3 55.07 55.71 56.82 55.8 58.2 58.5
16/08/2018 22:20:42 50.36 50.36 50.68 51 53.6 53.3 55.15 55.32 56.82 55.8 58.2 58.5
16/08/2018 22:20:43 50.61 50.52 50.65 51 53.6 53.3 55.42 55.47 56.82 55.8 58.2 58.5
16/08/2018 22:20:44 50.35 50.61 50.65 51 53.6 53.3 55.25 55.38 56.82 55.8 58.2 58.5
16/08/2018 22:20:45 51.33 51.12 51.12 51 53.6 53.3 55.77 55.73 56.82 55.8 58.2 58.5
16/08/2018 22:20:46 49.97 50.96 51.12 51 53.6 53.3 55.18 55.56 56.82 55.8 58.2 58.5
16/08/2018 22:20:47 50.17 50.41 51.12 51 53.6 53.3 55.27 55.37 56.82 55.8 58.2 58.5
16/08/2018 22:20:48 50.13 50.26 51.12 51 53.6 53.3 55.17 55.37 56.82 55.8 58.2 58.5
16/08/2018 22:20:49 50.05 50.19 51.12 51 53.6 53.3 55.22 55.4 56.82 55.8 58.2 58.5
16/08/2018 22:20:50 49.65 50.09 51.12 51 53.6 53.3 55.12 55.36 56.82 55.8 58.2 58.5
16/08/2018 22:20:51 50.99 50.7 51.12 51 53.6 53.3 55.93 55.69 56.82 55.8 58.2 58.5
16/08/2018 22:20:52 50.09 50.63 51.12 51 53.6 53.3 55.51 55.75 56.82 55.8 58.2 58.5
16/08/2018 22:20:53 50.19 50.31 51.12 51 53.6 53.3 55.01 55.58 56.82 55.8 58.2 58.5
16/08/2018 22:20:54 50.21 50.32 51.12 51 53.6 53.3 55.34 55.34 56.82 55.8 58.2 58.5
16/08/2018 22:20:55 50.34 50.43 51.12 51 53.6 53.3 56.04 55.86 56.82 55.8 58.2 58.5
16/08/2018 22:20:56 50.94 50.69 51.12 51 53.5 53.3 56.13 56.09 56.82 55.8 58.2 58.5
16/08/2018 22:20:57 50.17 50.71 51.12 51 53.5 53.3 57.38 57.03 57.03 55.8 58.2 58.5
16/08/2018 22:20:58 50.65 50.59 51.12 51 53.5 53.3 57.08 57.25 57.25 55.8 58.2 58.5
16/08/2018 22:20:59 51.17 51.02 51.12 51 53.5 53.3 56.5 57.22 57.25 55.8 58.2 58.5
16/08/2018 22:21:00 50.52 50.97 51.12 51 53.5 53.3 57.85 57.83 57.83 55.8 58.2 58.5
16/08/2018 22:21:01 50.21 50.78 51.12 51 53.5 53.3 57.38 58.16 58.16 55.8 58.2 58.5
16/08/2018 22:21:02 49.95 50.38 51.12 51 53.5 53.3 56.18 57.42 58.16 55.8 58.2 58.5
16/08/2018 22:21:03 50.98 50.78 51.12 51 53.5 53.3 61.02 59.84 59.84 55.9 58.2 58.5
16/08/2018 22:21:04 50.9 51 51.12 51 53.5 53.3 62.58 61.97 61.97 55.9 58.2 58.5
16/08/2018 22:21:05 50.75 51.03 51.12 51 53.5 53.3 64.88 64.59 64.59 56 58.2 58.5
16/08/2018 22:21:06 50.6 50.75 51.12 51 53.5 53.3 57.97 63.44 64.59 56 58.2 58.5
16/08/2018 22:21:07 50.55 50.65 51.12 51 53.5 53.3 67.47 66.87 66.87 56.2 58.3 58.5
16/08/2018 22:21:08 50.09 50.57 51.12 51 53.5 53.3 63.85 66.73 66.87 56.3 58.3 58.5
16/08/2018 22:21:09 50.22 50.38 51.12 51 53.5 53.3 59.77 64.96 66.87 56.3 58.3 58.5
16/08/2018 22:21:10 50.04 50.22 51.12 51 53.5 53.3 58.61 62.33 66.87 56.3 58.3 58.5
16/08/2018 22:21:11 50.58 50.47 51.12 51 53.5 53.3 69.36 68.34 68.34 56.6 58.3 58.5
16/08/2018 22:21:12 50.46 50.57 51.12 51 53.5 53.3 70.17 70.27 70.27 56.9 58.4 58.6
16/08/2018 22:21:13 50.23 50.43 51.12 50.9 53.5 53.3 62.06 68.84 70.27 56.9 58.4 58.6
16/08/2018 22:21:14 50.44 50.46 51.12 50.9 53.5 53.3 58.57 65.72 70.27 56.9 58.4 58.6
16/08/2018 22:21:15 50.11 50.45 51.03 50.9 53.5 53.3 61.5 62.75 70.27 57 58.4 58.6
16/08/2018 22:21:16 49.95 50.19 51.03 50.9 53.5 53.3 57.29 62.03 70.27 57 58.4 58.6
16/08/2018 22:21:17 50.36 50.3 51.03 50.9 53.5 53.3 56.82 59.67 70.27 57 58.4 58.6
16/08/2018 22:21:18 49.9 50.28 51.03 50.9 53.5 53.3 55.73 58.08 70.27 57 58.4 58.6
16/08/2018 22:21:19 50.17 50.19 51.03 50.9 53.5 53.3 55.63 56.78 70.27 57 58.4 58.6
16/08/2018 22:21:20 50.14 50.27 51.03 50.9 53.5 53.3 55.34 56.13 70.27 57 58.4 58.6
16/08/2018 22:21:21 50.01 50.25 51.03 50.9 53.5 53.3 55.93 55.94 70.27 56.9 58.4 58.6
16/08/2018 22:21:22 50.19 50.26 51.03 50.9 53.5 53.3 57.15 56.7 70.27 57 58.4 58.6
16/08/2018 22:21:23 50.06 50.14 51.03 50.9 53.5 53.3 55.81 56.7 70.27 57 58.4 58.6
16/08/2018 22:21:24 50.27 50.23 51.03 50.9 53.5 53.3 55.44 56.24 70.27 57 58.4 58.6
16/08/2018 22:21:25 50.03 50.21 51.03 50.9 53.5 53.3 55.34 55.79 70.27 57 58.4 58.6
16/08/2018 22:21:26 50.21 50.29 51.03 50.9 53.5 53.3 55.14 55.5 70.27 56.9 58.4 58.6
16/08/2018 22:21:27 50.08 50.2 51.03 50.9 53.5 53.3 55.33 55.4 70.27 56.9 58.4 58.6
16/08/2018 22:21:28 50.46 50.46 51.03 50.9 53.5 53.3 55.38 55.45 70.27 56.9 58.4 58.6
16/08/2018 22:21:29 49.92 50.32 51.03 50.9 53.5 53.3 55.18 55.41 70.27 56.9 58.4 58.6
16/08/2018 22:21:30 50.93 50.75 51.03 50.9 53.5 53.3 55.69 55.64 70.27 56.9 58.4 58.6
16/08/2018 22:21:31 50.14 50.78 51.03 50.9 53.5 53.3 55.59 55.66 70.27 56.9 58.4 58.6
16/08/2018 22:21:32 49.96 50.39 51.03 50.9 53.5 53.3 55.08 55.64 70.27 56.9 58.4 58.6
16/08/2018 22:21:33 50.19 50.26 51.03 50.9 53.5 53.3 55.25 55.54 70.27 56.9 58.4 58.6
16/08/2018 22:21:34 50.92 50.96 51.03 50.9 53.5 53.3 55.5 55.56 70.27 56.9 58.4 58.6
16/08/2018 22:21:35 50.63 50.82 50.96 50.9 53.5 53.3 55.08 55.4 70.27 56.9 58.4 58.6
16/08/2018 22:21:36 50.13 50.62 50.96 50.9 53.5 53.3 55.15 55.3 70.27 56.9 58.4 58.6
16/08/2018 22:21:37 51.53 51.44 51.44 50.9 53.5 53.3 55.84 55.83 70.27 56.9 58.4 58.6
16/08/2018 22:21:38 50.55 51.09 51.44 50.9 53.5 53.3 55.46 55.61 70.27 56.9 58.4 58.6
16/08/2018 22:21:39 50.29 50.68 51.44 50.9 53.5 53.3 55.3 55.66 70.27 56.9 58.4 58.6
16/08/2018 22:21:40 50.18 50.56 51.44 50.9 53.5 53.3 54.94 55.39 70.27 56.9 58.4 58.6
16/08/2018 22:21:41 50.34 50.5 51.44 50.9 53.5 53.3 55.2 55.28 70.27 56.9 58.4 58.6
16/08/2018 22:21:42 50.12 50.37 51.44 50.9 53.5 53.3 55.01 55.31 68.84 56.9 58.4 58.6
16/08/2018 22:21:43 50.66 50.52 51.44 50.9 53.5 53.3 55.29 55.33 65.72 56.9 58.3 58.6
16/08/2018 22:21:44 50.96 51.1 51.44 50.9 53.5 53.3 55.68 55.71 62.75 56.9 58.3 58.6
16/08/2018 22:21:45 50.74 50.99 51.44 50.9 53.5 53.3 55.65 55.72 62.03 56.9 58.3 58.6
16/08/2018 22:21:46 50.56 50.7 51.44 50.9 53.5 53.3 55.8 55.79 59.67 56.9 58.3 58.6
16/08/2018 22:21:47 50.52 50.64 51.44 50.9 53.5 53.3 55.34 55.79 58.08 56.9 58.3 58.6
16/08/2018 22:21:48 50.27 50.64 51.44 50.9 53.5 53.3 55.34 55.66 56.78 56.9 58.3 58.6
16/08/2018 22:21:49 50.66 50.81 51.44 50.9 53.5 53.3 55.19 55.47 56.7 56.9 58.3 58.6
16/08/2018 22:21:50 51.13 51.26 51.44 50.9 53.5 53.3 55.59 55.67 56.7 56.9 58.3 58.6
16/08/2018 22:21:51 51.44 51.34 51.44 50.8 53.5 53.3 55.48 55.49 56.7 56.9 58.3 58.6
16/08/2018 22:21:52 50.63 51.44 51.44 50.8 53.5 53.3 55.73 55.83 56.7 56.9 58.3 58.6
16/08/2018 22:21:53 50.58 50.77 51.44 50.8 53.5 53.3 55.65 55.74 56.24 56.9 58.3 58.6
16/08/2018 22:21:54 50.47 50.76 51.44 50.6 53.5 53.3 55.86 55.86 55.86 56.8 58.3 58.6
16/08/2018 22:21:55 50.44 50.77 51.44 50.6 53.5 53.3 55.25 55.74 55.86 56.8 58.3 58.6
16/08/2018 22:21:56 50.96 50.92 51.44 50.6 53.5 53.3 55.6 55.63 55.86 56.8 58.3 58.6
16/08/2018 22:21:57 50.56 50.92 51.44 50.5 53.5 53.3 55.7 55.76 55.86 56.8 58.3 58.6
16/08/2018 22:21:58 49.99 50.61 51.44 50.5 53.5 53.3 55.43 55.61 55.86 56.8 58.3 58.6
16/08/2018 22:21:59 50.5 50.45 51.44 50.5 53.5 53.3 56.75 56.4 56.4 56.8 58.3 58.6
16/08/2018 22:22:00 50.12 50.42 51.44 50.5 53.5 53.3 55.7 56.32 56.4 56.8 58.3 58.6
16/08/2018 22:22:01 50.02 50.21 51.44 50.5 53.5 53.3 55.13 55.95 56.4 56.8 58.3 58.6
16/08/2018 22:22:02 50.1 50.23 51.44 50.5 53.5 53.3 55.57 55.58 56.4 56.8 58.3 58.6
16/08/2018 22:22:03 50.37 50.29 51.44 50.5 53.5 53.3 55.29 55.61 56.4 56.8 58.3 58.6
16/08/2018 22:22:04 50.39 50.46 51.44 50.5 53.5 53.3 55.52 55.61 56.4 56.8 58.3 58.6
16/08/2018 22:22:05 50.46 50.45 51.44 50.5 53.5 53.3 56.13 56.03 56.4 56.8 58.3 58.6
16/08/2018 22:22:06 50.59 50.54 51.44 50.5 53.5 53.3 56.37 56.31 56.4 56.8 58.3 58.6
16/08/2018 22:22:07 49.99 50.53 51.44 50.5 53.5 53.3 55.59 56.06 56.4 56.8 58.3 58.6
16/08/2018 22:22:08 50.3 50.31 51.44 50.5 53.5 53.3 55.64 55.91 56.4 56.8 58.3 58.6
16/08/2018 22:22:09 50.59 50.51 51.44 50.5 53.5 53.3 55.43 55.81 56.4 56.8 58.3 58.6
16/08/2018 22:22:10 53.28 52.41 52.41 50.5 53.5 53.3 56.63 56.3 56.4 56.8 58.3 58.6
16/08/2018 22:22:11 52.9 53.27 53.27 50.5 53.5 53.3 56.06 56.5 56.5 56.8 58.3 58.6
16/08/2018 22:22:12 50.46 52.51 53.27 50.5 53.5 53.3 56.22 56.24 56.5 56.8 58.3 58.6
16/08/2018 22:22:13 51.14 51.38 53.27 50.5 53.5 53.3 56.64 56.55 56.55 56.8 58.3 58.6
16/08/2018 22:22:14 51.13 51.62 53.27 50.5 53.5 53.3 57.3 57.25 57.25 56.8 58.3 58.6
16/08/2018 22:22:15 50.33 51.1 53.27 50.5 53.5 53.3 55.93 56.99 57.25 56.8 58.3 58.6
16/08/2018 22:22:16 50.36 50.65 53.27 50.5 53.5 53.3 55.26 56.22 57.25 56.8 58.3 58.6
16/08/2018 22:22:17 50.33 50.52 53.27 50.5 53.5 53.3 56.67 56.43 57.25 56.8 58.3 58.6
16/08/2018 22:22:18 51.03 50.97 53.27 50.5 53.5 53.3 57.86 57.46 57.46 56.8 58.3 58.6
16/08/2018 22:22:19 49.92 50.72 53.27 50.5 53.5 53.3 56.44 57.28 57.46 56.8 58.3 58.6
16/08/2018 22:22:20 50.37 50.4 53.27 50.5 53.5 53.3 55.92 56.84 57.46 56.8 58.3 58.6
16/08/2018 22:22:21 50.55 50.69 53.27 50.5 53.5 53.3 55.92 56.29 57.46 56.8 58.3 58.6
16/08/2018 22:22:22 50.46 50.56 53.27 50.5 53.5 53.3 56.36 56.39 57.46 56.8 58.3 58.6
16/08/2018 22:22:23 50.2 50.54 53.27 50.5 53.5 53.3 55.33 56.28 57.46 56.8 58.3 58.6
16/08/2018 22:22:24 50.25 50.39 53.27 50.5 53.5 53.3 55.51 55.83 57.46 56.8 58.3 58.6
16/08/2018 22:22:25 50.1 50.24 53.27 50.5 53.5 53.3 55.85 55.81 57.46 56.8 58.3 58.6
16/08/2018 22:22:26 50.55 50.5 53.27 50.5 53.5 53.3 55.37 55.82 57.46 56.8 58.3 58.6
16/08/2018 22:22:27 50.2 50.56 53.27 50.5 53.5 53.3 55.21 55.57 57.46 56.8 58.3 58.5
16/08/2018 22:22:28 50.03 50.38 53.27 50.5 53.5 53.3 55.06 55.38 57.46 56.8 58.3 58.5
16/08/2018 22:22:29 50.26 50.24 53.27 50.5 53.5 53.3 55.55 55.53 57.46 56.8 58.3 58.5
16/08/2018 22:22:30 51.66 51.3 53.27 50.5 53.5 53.3 56.51 56.22 57.46 56.8 58.3 58.5
16/08/2018 22:22:31 50.81 51.35 53.27 50.5 53.5 53.3 56.57 56.55 57.46 56.8 58.3 58.5
16/08/2018 22:22:32 50.84 51.24 53.27 50.5 53.5 53.3 58.59 58.51 58.51 56.8 58.3 58.5
16/08/2018 22:22:33 50.4 50.77 53.27 50.5 53.5 53.3 55.22 57.41 58.51 56.8 58.3 58.5
16/08/2018 22:22:34 50.43 50.6 53.27 50.5 53.5 53.3 55.52 56.15 58.51 56.8 58.3 58.5
16/08/2018 22:22:35 50.01 50.54 53.27 50.5 53.5 53.3 55.32 55.87 58.51 56.8 58.3 58.5
16/08/2018 22:22:36 50.14 50.23 53.27 50.5 53.5 53.3 55.29 55.58 58.51 56.8 58.3 58.5
16/08/2018 22:22:37 50.54 50.42 53.27 50.5 53.5 53.3 56.6 56.35 58.51 56.8 58.3 58.5
16/08/2018 22:22:38 50.25 50.46 53.27 50.5 53.5 53.3 57.57 57.29 58.51 56.8 58.3 58.5
16/08/2018 22:22:39 50.16 50.3 53.27 50.5 53.5 53.3 55.06 56.91 58.51 56.8 58.3 58.5
16/08/2018 22:22:40 50.23 50.31 53.27 50.5 53.5 53.3 55.14 55.82 58.51 56.8 58.3 58.5
16/08/2018 22:22:41 50.9 50.66 52.51 50.5 53.5 53.3 55.57 55.57 58.51 56.8 58.3 58.5
16/08/2018 22:22:42 50.21 50.65 51.62 50.5 53.5 53.3 55.42 55.61 58.51 56.8 58.3 58.5
16/08/2018 22:22:43 50.34 50.44 51.62 50.5 53.5 53.3 55.52 55.63 58.51 56.8 58.3 58.5
16/08/2018 22:22:44 50.38 50.51 51.35 50.5 53.5 53.3 55.67 55.71 58.51 56.8 58.3 58.5
16/08/2018 22:22:45 49.97 50.37 51.35 50.5 53.5 53.3 55.61 55.76 58.51 56.8 58.3 58.5
16/08/2018 22:22:46 50.25 50.28 51.35 50.5 53.5 53.3 55.75 55.88 58.51 56.8 58.3 58.5
16/08/2018 22:22:47 50.33 50.35 51.35 50.5 53.5 53.3 55.38 55.63 58.51 56.8 58.3 58.5
16/08/2018 22:22:48 50.32 50.35 51.35 50.5 53.5 53.3 55.49 55.66 58.51 56.8 58.3 58.5
16/08/2018 22:22:49 50.28 50.44 51.35 50.5 53.5 53.3 55.53 55.57 58.51 56.8 58.3 58.5
16/08/2018 22:22:50 50.43 50.49 51.35 50.5 53.5 53.3 55.39 55.66 58.51 56.8 58.3 58.5
16/08/2018 22:22:51 50.05 50.34 51.35 50.5 53.5 53.3 55.7 55.72 58.51 56.8 58.3 58.5
16/08/2018 22:22:52 50.93 50.73 51.35 50.5 53.5 53.3 56.04 55.92 58.51 56.8 58.3 58.5
16/08/2018 22:22:53 50.39 50.69 51.35 50.5 53.5 53.3 55.69 55.89 58.51 56.8 58.3 58.5
16/08/2018 22:22:54 50.48 50.63 51.35 50.5 53.5 53.3 56.36 56.26 58.51 56.8 58.3 58.5
16/08/2018 22:22:55 50.41 50.58 51.35 50.5 53.5 53.3 57.22 57.09 58.51 56.8 58.3 58.5
16/08/2018 22:22:56 50.65 50.64 51.35 50.5 53.5 53.3 55.59 56.68 58.51 56.8 58.3 58.5
16/08/2018 22:22:57 58.3 56.75 56.75 50.6 53.5 53.3 59.7 58.76 58.76 56.9 58.3 58.5
16/08/2018 22:22:58 53.55 56.88 56.88 50.6 53.5 53.3 57.81 58.9 58.9 56.9 58.3 58.5
16/08/2018 22:22:59 50.54 54.63 56.88 50.6 53.5 53.3 56.68 58.07 58.9 56.9 58.3 58.5
16/08/2018 22:23:00 50.21 52.59 56.88 50.6 53.5 53.3 56.67 57.44 58.9 56.9 58.3 58.5
16/08/2018 22:23:01 50.17 51.24 56.88 50.6 53.5 53.3 55.7 56.85 58.9 56.9 58.3 58.5
16/08/2018 22:23:02 50.27 50.63 56.88 50.6 53.5 53.3 55.76 56.14 58.9 56.9 58.3 58.5
16/08/2018 22:23:03 50.21 50.39 56.88 50.6 53.5 53.3 55.15 55.89 58.9 56.9 58.3 58.5
16/08/2018 22:23:04 50 50.38 56.88 50.6 53.5 53.3 55.49 55.65 58.9 56.9 58.3 58.5
16/08/2018 22:23:05 50.35 50.3 56.88 50.6 53.5 53.3 55.56 55.62 58.9 56.9 58.3 58.5
16/08/2018 22:23:06 50.52 50.47 56.88 50.6 53.5 53.3 55.45 55.62 58.9 56.9 58.3 58.5
16/08/2018 22:23:07 50.44 50.51 56.88 50.6 53.5 53.3 55.29 55.52 58.9 56.9 58.3 58.5
16/08/2018 22:23:08 50.25 50.53 56.88 50.6 53.5 53.3 55.47 55.56 58.9 56.9 58.3 58.5
16/08/2018 22:23:09 50.21 50.39 56.88 50.6 53.5 53.3 55.16 55.53 58.9 56.9 58.3 58.5
16/08/2018 22:23:10 50.41 50.41 56.88 50.6 53.5 53.3 55.29 55.3 58.9 56.9 58.3 58.5
16/08/2018 22:23:11 50.59 50.6 56.88 50.6 53.5 53.3 55.5 55.49 58.9 56.9 58.3 58.5
16/08/2018 22:23:12 50.27 50.57 56.88 50.6 53.5 53.3 55.52 55.55 58.9 56.9 58.3 58.5
16/08/2018 22:23:13 50.62 50.58 56.88 50.6 53.5 53.3 55.51 55.72 58.9 56.9 58.3 58.5
16/08/2018 22:23:14 50.68 50.7 56.88 50.6 53.5 53.3 55.81 55.75 58.9 56.9 58.3 58.5
16/08/2018 22:23:15 50.52 50.71 56.88 50.6 53.5 53.3 55.9 55.91 58.9 56.9 58.3 58.5
16/08/2018 22:23:16 50.76 50.82 56.88 50.6 53.5 53.3 55.39 55.88 58.9 56.9 58.3 58.5
16/08/2018 22:23:17 50.55 50.78 56.88 50.6 53.5 53.3 55.3 55.62 58.9 56.9 58.3 58.5
16/08/2018 22:23:18 50.32 50.58 56.88 50.6 53.5 53.3 55.03 55.47 58.9 56.9 58.3 58.5
16/08/2018 22:23:19 50.64 50.69 56.88 50.6 53.5 53.3 55.38 55.4 58.9 56.9 58.3 58.5
16/08/2018 22:23:20 50.42 50.59 56.88 50.6 53.5 53.3 55.57 55.6 58.9 56.9 58.3 58.5
16/08/2018 22:23:21 50.61 50.69 56.88 50.6 53.5 53.3 57.69 57.17 58.9 56.9 58.3 58.5
16/08/2018 22:23:22 50.71 50.77 56.88 50.6 53.5 53.3 55.48 56.96 58.9 56.9 58.3 58.5
16/08/2018 22:23:23 50.68 50.76 56.88 50.6 53.5 53.3 55.56 56.13 58.9 56.9 58.3 58.5
16/08/2018 22:23:24 50.23 50.77 56.88 50.6 53.5 53.3 55.55 55.92 58.9 56.9 58.3 58.5
16/08/2018 22:23:25 50.64 50.63 56.88 50.6 53.5 53.3 55.41 55.69 58.9 56.9 58.3 58.5
16/08/2018 22:23:26 50.56 50.63 56.88 50.6 53.5 53.3 55.36 55.54 58.9 56.9 58.3 58.5
16/08/2018 22:23:27 50.12 50.58 56.88 50.6 53.5 53.3 55.47 55.52 58.9 56.9 58.3 58.5
16/08/2018 22:23:28 50.66 50.61 54.63 50.6 53.5 53.3 56 55.86 58.07 56.9 58.3 58.5
16/08/2018 22:23:29 50.38 50.54 52.59 50.6 53.5 53.3 56.19 56.14 57.44 56.9 58.3 58.5
16/08/2018 22:23:30 51.17 50.96 51.24 50.6 53.5 53.3 55.93 56.36 57.17 56.9 58.3 58.5
16/08/2018 22:23:31 51.21 51.26 51.26 50.6 53.5 53.3 56.11 56.15 57.17 56.9 58.3 58.5
16/08/2018 22:23:32 51.18 51.23 51.26 50.6 53.5 53.3 55.94 56.29 57.17 56.9 58.3 58.5
16/08/2018 22:23:33 51.04 51.21 51.26 50.6 53.5 53.3 55.42 55.87 57.17 56.9 58.3 58.5
16/08/2018 22:23:34 50.95 51.12 51.26 50.6 53.5 53.3 55.74 55.73 57.17 56.9 58.3 58.5
16/08/2018 22:23:35 50.61 51.05 51.26 50.6 53.5 53.3 55.18 55.74 57.17 56.9 58.3 58.5
16/08/2018 22:23:36 50.86 50.88 51.26 50.5 53.5 53.3 55.66 55.66 57.17 56.9 58.3 58.5
16/08/2018 22:23:37 50.58 50.84 51.26 50.5 53.5 53.3 55.25 55.57 57.17 56.9 58.3 58.5
16/08/2018 22:23:38 50.9 50.91 51.26 50.5 53.5 53.3 56.08 55.9 57.17 56.9 58.3 58.5
16/08/2018 22:23:39 51.08 51.1 51.26 50.5 53.5 53.3 55.73 55.9 57.17 56.9 58.3 58.5
16/08/2018 22:23:40 52.12 51.78 51.78 50.5 53.5 53.3 56.1 56.06 57.17 56.9 58.3 58.5
16/08/2018 22:23:41 52.85 52.52 52.52 50.6 53.5 53.3 56.26 56.28 57.17 56.9 58.3 58.5
16/08/2018 22:23:42 51.85 52.51 52.52 50.6 53.5 53.3 56.37 56.45 57.17 56.9 58.3 58.5
16/08/2018 22:23:43 50.83 52.06 52.52 50.6 53.5 53.3 56.08 56.32 57.17 56.9 58.3 58.5
16/08/2018 22:23:44 50.16 51.31 52.52 50.6 53.5 53.3 55.8 56.23 57.17 56.9 58.3 58.5
16/08/2018 22:23:45 49.95 50.62 52.52 50.6 53.5 53.3 55.46 55.91 57.17 56.9 58.3 58.5
16/08/2018 22:23:46 49.98 50.19 52.52 50.6 53.5 53.3 55.31 55.62 57.17 56.9 58.3 58.5
16/08/2018 22:23:47 49.93 50.13 52.52 50.6 53.5 53.3 55.79 55.7 57.17 56.9 58.3 58.5
16/08/2018 22:23:48 50.9 50.58 52.52 50.6 53.5 53.3 55.98 56.05 57.17 56.9 58.3 58.5
16/08/2018 22:23:49 50.55 50.74 52.52 50.6 53.5 53.3 54.92 55.86 57.17 56.9 58.3 58.5
16/08/2018 22:23:50 50.39 50.68 52.52 50.6 53.5 53.3 55.81 55.66 57.17 56.9 58.3 58.5
16/08/2018 22:23:51 50.55 50.54 52.52 50.6 53.5 53.3 55.45 55.66 56.96 56.9 58.3 58.5
16/08/2018 22:23:52 50.65 50.82 52.52 50.6 53.5 53.3 55.29 55.71 56.45 56.9 58.3 58.5
16/08/2018 22:23:53 50.44 50.55 52.52 50.6 53.5 53.2 55.56 55.55 56.45 56.9 58.3 58.5
16/08/2018 22:23:54 50.3 50.51 52.52 50.6 53.5 53.2 55.22 55.54 56.45 56.9 58.3 58.5
16/08/2018 22:23:55 50.14 50.39 52.52 50.6 53.4 53.2 55.48 55.59 56.45 56.9 58.3 58.5
16/08/2018 22:23:56 50.27 50.42 52.52 50.6 53.4 53.2 55.51 55.54 56.45 56.9 58.3 58.5
16/08/2018 22:23:57 50.25 50.3 52.52 50.6 53.4 53.2 55.29 55.48 56.45 56.9 58.3 58.5
16/08/2018 22:23:58 50.47 50.47 52.52 50.6 53.4 53.2 55.94 55.88 56.45 56.9 58.3 58.5
16/08/2018 22:23:59 50.77 50.79 52.52 50.6 53.4 53.2 55.14 55.74 56.45 56.9 58.3 58.5
16/08/2018 22:24:00 51.08 51.13 52.52 50.6 53.4 53.2 55.93 55.91 56.45 56.9 58.3 58.5
16/08/2018 22:24:01 50.41 50.88 52.52 50.6 53.4 53.2 55.57 55.79 56.45 56.9 58.3 58.5
16/08/2018 22:24:02 50.56 50.82 52.52 50.6 53.4 53.2 55.63 55.72 56.45 56.9 58.3 58.5
16/08/2018 22:24:03 50.51 50.87 52.52 50.6 53.4 53.2 55.71 55.75 56.45 56.9 58.3 58.5
16/08/2018 22:24:04 50.03 50.51 52.52 50.6 53.4 53.2 56.1 56.05 56.45 56.9 58.3 58.5
16/08/2018 22:24:05 50.47 50.48 52.52 50.6 53.4 53.2 56.13 56.23 56.45 56.9 58.3 58.5
16/08/2018 22:24:06 50.19 50.5 52.52 50.6 53.4 53.2 56.61 56.53 56.53 56.9 58.3 58.5
16/08/2018 22:24:07 50.34 50.43 52.52 50.6 53.4 53.2 56.23 56.45 56.53 56.9 58.1 58.5
16/08/2018 22:24:08 50.62 50.59 52.52 50.6 53.4 53.2 55.85 56.37 56.53 56.9 58.1 58.5
16/08/2018 22:24:09 50.66 50.69 52.52 50.6 53.4 53.2 55.95 56.2 56.53 56.9 58.1 58.5
16/08/2018 22:24:10 50.91 50.99 52.52 50.6 53.4 53.2 55.58 56.01 56.53 56.9 58.1 58.5
16/08/2018 22:24:11 50.35 50.74 52.51 50.6 53.4 53.2 55.56 55.83 56.53 56.9 58.1 58.5
16/08/2018 22:24:12 50.45 50.63 52.06 50.6 53.4 53.2 55.54 55.71 56.53 56.9 58.1 58.5
16/08/2018 22:24:13 50.34 50.64 51.31 50.6 53.4 53.2 55.56 55.82 56.53 56.9 58.1 58.5
16/08/2018 22:24:14 50.7 50.62 51.13 50.6 53.4 53.2 55.48 55.63 56.53 56.9 58.1 58.5
16/08/2018 22:24:15 50.92 51 51.13 50.6 53.4 53.2 55.74 55.83 56.53 56.9 58.1 58.5
16/08/2018 22:24:16 50.21 50.72 51.13 50.6 53.4 53.2 55.37 55.64 56.53 56.9 58.1 58.5
16/08/2018 22:24:17 50.45 50.58 51.13 50.6 53.4 53.2 55.02 55.55 56.53 56.9 58.1 58.5
16/08/2018 22:24:18 50.53 50.59 51.13 50.6 53.4 53.2 55.19 55.35 56.53 56.9 58.1 58.5
16/08/2018 22:24:19 50.08 50.52 51.13 50.6 53.4 53.2 55.24 55.38 56.53 56.9 58.1 58.5
16/08/2018 22:24:20 50.08 50.22 51.13 50.6 53.4 53.2 55.18 55.38 56.53 56.9 58.1 58.5
16/08/2018 22:24:21 50.1 50.21 51.13 50.6 53.4 53.2 55.35 55.38 56.53 56.9 58.1 58.5
16/08/2018 22:24:22 50.25 50.28 51.13 50.6 53.4 53.2 55.35 55.4 56.53 56.9 58.1 58.5
16/08/2018 22:24:23 50.36 50.44 51.13 50.6 53.4 53.2 56.01 55.85 56.53 56.9 58.1 58.5
16/08/2018 22:24:24 50.1 50.33 51.13 50.6 53.4 53.2 55.53 55.95 56.53 56.9 58.1 58.5
16/08/2018 22:24:25 50.39 50.36 51.13 50.6 53.4 53.2 55.66 55.69 56.53 56.9 58.1 58.5
16/08/2018 22:24:26 50.07 50.33 51.13 50.6 53.4 53.2 55.82 55.94 56.53 56.9 58.1 58.5
16/08/2018 22:24:27 50.32 50.4 51.13 50.6 53.4 53.2 55.45 55.84 56.53 56.9 58.1 58.5
16/08/2018 22:24:28 50.46 50.45 51.13 50.6 53.4 53.2 56.01 56.08 56.53 56.9 58.1 58.5
16/08/2018 22:24:29 50.15 50.43 51.13 50.6 53.4 53.2 55.51 55.77 56.53 56.9 58.1 58.5
16/08/2018 22:24:30 50.38 50.4 51 50.6 53.4 53.2 56.67 56.33 56.53 56.9 58.1 58.5
16/08/2018 22:24:31 50.2 50.39 51 50.6 53.4 53.2 55.16 56.24 56.53 56.9 58.1 58.5
16/08/2018 22:24:32 50.2 50.34 51 50.5 53.4 53.2 55.24 55.58 56.53 56.9 58.1 58.5
16/08/2018 22:24:33 50.17 50.32 51 50.5 53.4 53.2 55.42 55.49 56.53 56.9 58.1 58.5
16/08/2018 22:24:34 49.99 50.19 51 50.5 53.4 53.2 55.63 55.57 56.53 56.9 58.1 58.5
16/08/2018 22:24:35 50.16 50.23 51 50.5 53.4 53.2 55.61 55.79 56.53 56.9 58.1 58.5
16/08/2018 22:24:36 50.09 50.17 51 50.5 53.4 53.2 55.03 55.58 56.45 56.9 58.1 58.5
16/08/2018 22:24:37 50.29 50.3 51 50.5 53.4 53.2 55.12 55.29 56.37 56.9 58.1 58.5
16/08/2018 22:24:38 50.17 50.26 51 50.5 53.4 53.2 55.04 55.23 56.33 56.9 58.1 58.5
16/08/2018 22:24:39 50.32 50.38 51 50.5 53.4 53.2 55.54 55.44 56.33 56.9 58.1 58.5
16/08/2018 22:24:40 49.97 50.4 51 50.5 53.4 53.2 55.23 55.55 56.33 56.9 58.1 58.5
16/08/2018 22:24:41 50.03 50.13 51 50.5 53.4 53.2 55.38 55.48 56.33 56.9 58.1 58.5
16/08/2018 22:24:42 50.06 50.14 51 50.5 53.4 53.2 55.11 55.43 56.33 56.9 58.1 58.5
16/08/2018 22:24:43 49.69 50.15 51 50.5 53.4 53.2 55.27 55.32 56.33 56.9 58.1 58.5
16/08/2018 22:24:44 50.26 50.11 51 50.5 53.4 53.2 55.34 55.43 56.33 56.9 58.1 58.5
16/08/2018 22:24:45 50.29 50.28 50.72 50.5 53.4 53.2 55.51 55.51 56.33 56.9 58.1 58.5
16/08/2018 22:24:46 50.78 50.64 50.64 50.5 53.4 53.2 55.33 55.6 56.33 56.9 58.1 58.5
16/08/2018 22:24:47 50.28 50.65 50.65 50.5 53.4 53.2 55.2 55.56 56.33 56.9 58.1 58.5
16/08/2018 22:24:48 50.46 50.58 50.65 50.5 53.4 53.2 55.28 55.41 56.33 56.9 58.1 58.5
16/08/2018 22:24:49 50.18 50.45 50.65 50.5 53.4 53.2 55.2 55.31 56.33 56.9 58.1 58.5
16/08/2018 22:24:50 50.53 50.45 50.65 50.5 53.4 53.2 55.23 55.3 56.33 56.9 58.1 58.5
16/08/2018 22:24:51 50.19 50.52 50.65 50.5 53.4 53.2 55.45 55.39 56.33 56.9 58.1 58.5
16/08/2018 22:24:52 50.32 50.34 50.65 50.5 53.4 53.2 55.49 55.6 56.33 56.9 58.1 58.5
16/08/2018 22:24:53 56.65 56.23 56.23 50.6 53.4 53.2 58.44 58.15 58.15 56.9 58.1 58.5
16/08/2018 22:24:54 54.61 56.76 56.76 50.6 53.4 53.2 57.23 58.56 58.56 56.9 58.1 58.5
16/08/2018 22:24:55 50.31 54.97 56.76 50.6 53.4 53.2 55.01 57.42 58.56 56.9 58.1 58.5
16/08/2018 22:24:56 50.91 52.68 56.76 50.6 53.4 53.2 55.98 56.23 58.56 56.9 58.1 58.5
16/08/2018 22:24:57 51.01 51.92 56.76 50.6 53.4 53.2 55.44 56.06 58.56 56.9 58.1 58.5
16/08/2018 22:24:58 50.39 51.25 56.76 50.6 53.4 53.2 55.3 55.67 58.56 56.9 58.1 58.5
16/08/2018 22:24:59 50.16 50.77 56.76 50.6 53.4 53.2 55.33 55.51 58.56 56.9 58.1 58.5
16/08/2018 22:25:00 49.91 50.46 56.76 50.6 53.4 53.2 54.99 55.42 58.56 56.9 58.1 58.5
16/08/2018 22:25:01 50.4 50.32 56.76 50.6 53.4 53.2 55.81 55.72 58.56 56.9 58.1 58.5
16/08/2018 22:25:02 50.85 50.82 56.76 50.6 53.4 53.2 57.42 56.91 58.56 56.9 58.1 58.5
16/08/2018 22:25:03 50.47 50.64 56.76 50.6 53.4 53.2 58.85 58.42 58.56 56.9 58.1 58.5
16/08/2018 22:25:04 50.32 50.6 56.76 50.6 53.4 53.2 57.13 58.42 58.56 56.9 58.1 58.5
16/08/2018 22:25:05 50.05 50.5 56.76 50.6 53.4 53.2 55.51 57.56 58.56 56.9 58.1 58.5
16/08/2018 22:25:06 50.37 50.37 56.76 50.6 53.4 53.2 55.69 56.41 58.56 56.9 58.1 58.5
16/08/2018 22:25:07 50.13 50.42 56.76 50.6 53.4 53.2 56.82 56.68 58.56 56.9 58.1 58.5
16/08/2018 22:25:08 51.09 51 56.76 50.6 53.4 53.2 56.41 56.85 58.56 56.9 58.1 58.5
16/08/2018 22:25:09 50.36 50.78 56.76 50.6 53.4 53.2 55.81 56.44 58.56 56.9 58.1 58.5
16/08/2018 22:25:10 50.38 50.55 56.76 50.6 53.4 53.2 55.66 56.18 58.56 56.9 58.1 58.5
16/08/2018 22:25:11 50.93 50.97 56.76 50.6 53.4 53.2 55.93 55.92 58.56 56.9 58.1 58.5
16/08/2018 22:25:12 50.24 50.71 56.76 50.6 53.4 53.2 55.71 55.92 58.56 56.9 58.1 58.5
16/08/2018 22:25:13 50.02 50.49 56.76 50.6 53.4 53.2 55.47 55.87 58.56 56.9 58.1 58.5
16/08/2018 22:25:14 50.26 50.31 56.76 50.6 53.4 53.2 55.66 55.76 58.56 56.9 58.1 58.5
16/08/2018 22:25:15 50.44 50.45 56.76 50.6 53.4 53.2 55.39 55.72 58.56 56.9 58.1 58.5
16/08/2018 22:25:16 49.96 50.31 56.76 50.6 53.4 53.2 55.32 55.65 58.56 56.9 58.1 58.5
16/08/2018 22:25:17 49.95 50.16 56.76 50.6 53.4 53.2 55.18 55.45 58.56 56.9 58.1 58.5
16/08/2018 22:25:18 50.24 50.2 56.76 50.6 53.4 53.2 55.74 55.64 58.56 56.9 58.1 58.5
16/08/2018 22:25:19 50.52 50.47 56.76 50.6 53.4 53.2 55.92 55.93 58.56 56.9 58.1 58.5
16/08/2018 22:25:20 50.38 50.44 56.76 50.6 53.4 53.2 55.49 55.97 58.56 56.9 58.1 58.5
16/08/2018 22:25:21 50.28 50.45 56.76 50.6 53.4 53.2 55.24 55.57 58.56 56.9 58.1 58.5
16/08/2018 22:25:22 50.13 50.36 56.76 50.6 53.4 53.2 55.08 55.43 58.56 56.9 58.1 58.5
16/08/2018 22:25:23 50.44 50.43 56.76 50.6 53.4 53.2 55.24 55.34 58.56 56.9 58.1 58.5
16/08/2018 22:25:24 50.21 50.46 54.97 50.6 53.4 53.2 56.41 56.14 58.42 56.9 58.1 58.5
16/08/2018 22:25:25 50.86 50.79 52.68 50.6 53.4 53.2 55.72 56.28 58.42 56.9 58.1 58.5
16/08/2018 22:25:26 50.61 50.74 51.92 50.6 53.4 53.2 55.52 55.87 58.42 56.9 58.1 58.5
16/08/2018 22:25:27 50.23 50.57 51.25 50.6 53.4 53.2 55.26 55.68 58.42 56.9 58.1 58.5
16/08/2018 22:25:28 50.42 50.66 51 50.6 53.4 53.2 55.15 55.42 58.42 56.9 58.1 58.5
16/08/2018 22:25:29 50.48 50.58 51 50.6 53.4 53.2 55.55 55.6 58.42 56.9 58.1 58.5
16/08/2018 22:25:30 50.13 50.41 51 50.6 53.4 53.2 55 55.37 58.42 56.9 58.1 58.5
16/08/2018 22:25:31 50.06 50.3 51 50.6 53.4 53.2 55.35 55.45 58.42 56.9 58.1 58.5
16/08/2018 22:25:32 50.25 50.27 51 50.6 53.4 53.2 55.37 55.46 58.42 56.9 58.1 58.5
16/08/2018 22:25:33 50.47 50.5 51 50.6 53.4 53.2 55.49 55.65 58.42 56.9 58.1 58.5
16/08/2018 22:25:34 50.33 50.53 51 50.6 53.4 53.2 55.45 55.55 57.56 56.9 58.1 58.5
16/08/2018 22:25:35 49.98 50.3 51 50.6 53.4 53.2 54.98 55.35 56.85 56.9 58.1 58.5
16/08/2018 22:25:36 49.94 50.15 51 50.6 53.4 53.2 55.55 55.48 56.85 56.9 58.1 58.5
16/08/2018 22:25:37 50.08 50.13 51 50.6 53.4 53.2 55.47 55.61 56.85 56.9 58.1 58.5
16/08/2018 22:25:38 50.86 50.66 50.97 50.6 53.4 53.2 55.59 55.59 56.44 56.9 58.1 58.5
16/08/2018 22:25:39 50.22 50.6 50.97 50.6 53.4 53.2 56.32 56.15 56.28 56.9 58.1 58.5
16/08/2018 22:25:40 50.02 50.39 50.97 50.6 53.4 53.2 55.85 56.14 56.28 56.9 58.1 58.5
16/08/2018 22:25:41 50.34 50.32 50.79 50.6 53.4 53.2 55.73 55.92 56.28 56.9 58.1 58.5
16/08/2018 22:25:42 50.84 50.79 50.79 50.6 53.4 53.2 55.61 55.87 56.28 56.9 58.1 58.5
16/08/2018 22:25:43 50.64 50.67 50.79 50.6 53.4 53.2 55.37 55.86 56.28 56.9 58.1 58.5
16/08/2018 22:25:44 50.21 50.61 50.79 50.6 53.4 53.2 55.62 55.64 56.28 56.9 58.1 58.5
16/08/2018 22:25:45 50.65 50.61 50.79 50.6 53.4 53.2 55.99 55.95 56.28 56.9 58.1 58.5
16/08/2018 22:25:46 49.87 50.52 50.79 50.6 53.4 53.2 55.29 55.85 56.28 56.9 58.1 58.5
16/08/2018 22:25:47 49.93 50.1 50.79 50.6 53.4 53.2 55.03 55.49 56.28 56.9 58.1 58.5
16/08/2018 22:25:48 50.47 50.35 50.79 50.6 53.4 53.2 56.07 55.8 56.28 56.9 58.1 58.5
16/08/2018 22:25:49 50.69 50.61 50.79 50.6 53.4 53.2 55.33 55.74 56.28 56.9 58.1 58.5
16/08/2018 22:25:50 50.28 50.55 50.79 50.6 53.4 53.2 55.51 55.6 56.28 56.9 58.1 58.5
16/08/2018 22:25:51 50.58 50.61 50.79 50.6 53.4 53.2 55.31 55.54 56.28 56.9 58.1 58.5
16/08/2018 22:25:52 50.21 50.5 50.79 50.6 53.4 53.2 55.34 55.5 56.28 56.9 58.1 58.5
16/08/2018 22:25:53 50.26 50.42 50.79 50.6 53.4 53.2 55.7 55.67 56.28 56.9 58.1 58.5
16/08/2018 22:25:54 50.27 50.33 50.79 50.6 53.4 53.2 55.02 55.55 56.28 56.9 58.1 58.5
16/08/2018 22:25:55 50.96 50.81 50.81 50.6 53.4 53.2 55.67 55.66 56.15 56.9 58.1 58.5
16/08/2018 22:25:56 50.6 50.74 50.81 50.6 53.4 53.2 55.57 55.67 56.15 56.9 58.1 58.5
16/08/2018 22:25:57 50.33 50.71 50.81 50.6 53.4 53.2 55.48 55.61 56.15 56.9 58.1 58.5
16/08/2018 22:25:58 50.06 50.45 50.81 50.6 53.4 53.2 55.18 55.56 56.15 56.9 58.1 58.5
16/08/2018 22:25:59 50.86 50.86 50.86 50.6 53.4 53.2 55.58 55.67 56.15 56.9 58.1 58.5
16/08/2018 22:26:00 50.09 50.6 50.86 50.6 53.4 53.2 55.18 55.47 56.15 56.9 58.1 58.5
16/08/2018 22:26:01 50.39 50.49 50.86 50.6 53.4 53.2 55.38 55.41 56.15 56.9 58.1 58.5
16/08/2018 22:26:02 50.24 50.42 50.86 50.6 53.4 53.2 55.58 55.64 56.15 56.9 58.1 58.5
16/08/2018 22:26:03 50.68 50.74 50.86 50.6 53.4 53.2 55.38 55.62 56.15 56.9 58.1 58.5
16/08/2018 22:26:04 50.48 50.53 50.86 50.6 53.4 53.2 55.27 55.45 56.15 56.8 58.1 58.5
16/08/2018 22:26:05 50.58 50.66 50.86 50.6 53.4 53.2 55.36 55.43 56.15 56.8 58.1 58.5
16/08/2018 22:26:06 50.24 50.53 50.86 50.6 53.4 53.2 55.18 55.44 56.15 56.8 58.1 58.5
16/08/2018 22:26:07 50.55 50.57 50.86 50.6 53.4 53.2 55.15 55.44 56.15 56.6 58.1 58.5
16/08/2018 22:26:08 50.55 50.64 50.86 50.6 53.4 53.2 55.17 55.32 56.15 56.5 58.1 58.5
16/08/2018 22:26:09 50.31 50.51 50.86 50.6 53.4 53.2 55.12 55.36 56.14 56.5 58.1 58.5
16/08/2018 22:26:10 50.73 50.69 50.86 50.6 53.4 53.2 55.42 55.36 55.95 56.5 58.1 58.5
16/08/2018 22:26:11 50.96 50.94 50.94 50.6 53.4 53.2 55.46 55.47 55.95 56.2 58.1 58.5
16/08/2018 22:26:12 50.98 51.35 51.35 50.6 53.4 53.2 55.54 55.66 55.95 55.8 58.1 58.5
16/08/2018 22:26:13 50.01 50.93 51.35 50.6 53.4 53.2 55.3 55.55 55.95 55.8 58.1 58.5
16/08/2018 22:26:14 50.58 50.59 51.35 50.6 53.4 53.2 55.47 55.65 55.95 55.8 58.1 58.5
16/08/2018 22:26:15 50.21 50.51 51.35 50.6 53.4 53.2 55.24 55.41 55.85 55.7 58.1 58.5
16/08/2018 22:26:16 50.69 50.63 51.35 50.6 53.4 53.2 55.44 55.51 55.8 55.7 58.1 58.5
16/08/2018 22:26:17 50.06 50.61 51.35 50.6 53.4 53.2 55.28 55.4 55.8 55.7 58.1 58.5
16/08/2018 22:26:18 50.73 50.66 51.35 50.6 53.4 53.2 55.75 55.63 55.74 55.7 58.1 58.5
16/08/2018 22:26:19 50.29 50.68 51.35 50.6 53.4 53.2 55.13 55.62 55.67 55.7 58.1 58.5
16/08/2018 22:26:20 50.08 50.42 51.35 50.6 53.4 53.2 55.43 55.45 55.67 55.7 58.1 58.5
16/08/2018 22:26:21 50.05 50.21 51.35 50.6 53.4 53.2 54.88 55.4 55.67 55.7 58.1 58.5
16/08/2018 22:26:22 50.18 50.2 51.35 50.6 53.4 53.2 55.04 55.13 55.67 55.7 58.1 58.5
16/08/2018 22:26:23 50.28 50.29 51.35 50.6 53.4 53.2 55.48 55.37 55.67 55.7 58.1 58.5
16/08/2018 22:26:24 50.45 50.41 51.35 50.6 53.4 53.2 55.36 55.51 55.67 55.7 58.1 58.5
16/08/2018 22:26:25 49.93 50.41 51.35 50.6 53.4 53.2 55.55 55.56 55.67 55.7 58.1 58.5
16/08/2018 22:26:26 50.88 50.72 51.35 50.6 53.4 53.2 57.82 57.45 57.45 55.7 58.1 58.5
16/08/2018 22:26:27 56.91 56.59 56.59 50.7 53.4 53.2 65.98 65.6 65.6 55.9 58.1 58.5
16/08/2018 22:26:28 50.31 54.58 56.59 50.7 53.4 53.2 55.46 63.18 65.6 55.9 58.1 58.5
16/08/2018 22:26:29 50.55 52.44 56.59 50.7 53.4 53.2 55.58 59.99 65.6 55.9 58.1 58.5
16/08/2018 22:26:30 50.45 51.36 56.59 50.7 53.4 53.2 55.61 57.82 65.6 55.9 58.1 58.5
16/08/2018 22:26:31 50.84 51.26 56.59 50.7 53.4 53.2 55.53 56.61 65.6 55.9 58.1 58.5
16/08/2018 22:26:32 50.3 50.76 56.59 50.7 53.4 53.2 55.23 55.94 65.6 55.9 58.1 58.5
16/08/2018 22:26:33 50.26 50.62 56.59 50.7 53.4 53.2 55.34 55.5 65.6 55.9 58.1 58.5
16/08/2018 22:26:34 50.48 50.48 56.59 50.7 53.4 53.2 55.66 55.65 65.6 55.9 58.1 58.5
16/08/2018 22:26:35 50.38 50.45 56.59 50.7 53.4 53.2 55.3 55.65 65.6 55.9 58.1 58.5
16/08/2018 22:26:36 50.25 50.45 56.59 50.7 53.4 53.2 55.74 55.71 65.6 55.9 58.1 58.5
16/08/2018 22:26:37 50.43 50.44 56.59 50.7 53.4 53.2 55.1 55.54 65.6 55.9 58.1 58.5
16/08/2018 22:26:38 50.32 50.52 56.59 50.7 53.4 53.2 55.25 55.45 65.6 55.9 58.1 58.5
16/08/2018 22:26:39 50.21 50.33 56.59 50.7 53.4 53.2 55.6 55.58 65.6 55.9 58.1 58.5
16/08/2018 22:26:40 50.69 50.62 56.59 50.7 53.4 53.2 55.71 55.7 65.6 55.9 58.1 58.5
16/08/2018 22:26:41 50.43 50.57 56.59 50.7 53.4 53.2 55.22 55.69 65.6 55.9 58.1 58.5
16/08/2018 22:26:42 50.44 50.56 56.59 50.7 53.4 53.2 55.54 55.6 65.6 55.9 58.1 58.5
16/08/2018 22:26:43 50.21 50.52 56.59 50.7 53.4 53.2 55.28 55.7 65.6 55.9 58.1 58.5
16/08/2018 22:26:44 50.31 50.36 56.59 50.7 53.4 53.2 55.31 55.47 65.6 55.9 58.1 58.5
16/08/2018 22:26:45 49.9 50.34 56.59 50.7 53.4 53.2 54.72 55.33 65.6 55.9 58.1 58.5
16/08/2018 22:26:46 50.81 50.64 56.59 50.7 53.4 53.2 55.51 55.43 65.6 55.9 58.1 58.5
16/08/2018 22:26:47 50.12 50.47 56.59 50.7 53.4 53.2 55.36 55.51 65.6 55.9 58.1 58.5
16/08/2018 22:26:48 50.35 50.35 56.59 50.7 53.4 53.2 55.76 55.73 65.6 55.9 58.1 58.5
16/08/2018 22:26:49 50.34 50.4 56.59 50.7 53.4 53.2 55.91 55.89 65.6 55.9 58.1 58.5
16/08/2018 22:26:50 50.12 50.37 56.59 50.7 53.4 53.2 56.08 56.06 65.6 55.9 58.1 58.5
16/08/2018 22:26:51 50.27 50.3 56.59 50.7 53.4 53.2 55.7 55.94 65.6 55.9 58.1 58.5
16/08/2018 22:26:52 50.17 50.31 56.59 50.7 53.4 53.2 55.6 55.92 65.6 55.9 58.1 58.5
16/08/2018 22:26:53 50.31 50.32 56.59 50.7 53.4 53.2 55.32 55.7 65.6 55.9 58.1 58.5
16/08/2018 22:26:54 50.05 50.41 56.59 50.7 53.4 53.2 55.57 55.72 65.6 55.9 58.1 58.5
16/08/2018 22:26:55 50.28 50.34 56.59 50.7 53.4 53.2 55.85 55.8 65.6 55.9 58.1 58.5
16/08/2018 22:26:56 50.43 50.47 56.59 50.7 53.4 53.2 55.63 55.73 65.6 55.9 58.1 58.5
16/08/2018 22:26:57 50.44 50.48 54.58 50.7 53.4 53.2 55.62 55.77 63.18 55.9 58.1 58.5
16/08/2018 22:26:58 50.24 50.49 52.44 50.7 53.4 53.2 55.32 55.67 59.99 55.9 58.1 58.5
16/08/2018 22:26:59 50.53 50.58 51.36 50.7 53.4 53.2 56.66 56.31 57.82 55.9 58.1 58.5
16/08/2018 22:27:00 50.16 50.47 51.26 50.7 53.4 53.2 56.81 56.73 56.73 55.9 58.1 58.5
16/08/2018 22:27:01 50.12 50.3 50.76 50.7 53.4 53.2 57.57 57.54 57.54 55.9 58.1 58.5
16/08/2018 22:27:02 50.16 50.29 50.64 50.7 53.4 53.2 57.9 58.06 58.06 55.9 58.1 58.5
16/08/2018 22:27:03 50.17 50.24 50.64 50.7 53.4 53.2 58.63 58.68 58.68 55.9 58.1 58.5
16/08/2018 22:27:04 50.61 50.51 50.64 50.7 53.4 53.2 56.94 58.39 58.68 55.9 58.1 58.5
16/08/2018 22:27:05 50.8 50.78 50.78 50.7 53.4 53.2 58.72 58.47 58.68 55.9 58.1 58.5
16/08/2018 22:27:06 50.39 50.72 50.78 50.7 53.4 53.2 57.91 58.6 58.68 55.9 58.1 58.5
16/08/2018 22:27:07 50.52 50.57 50.78 50.7 53.4 53.2 56.82 58.1 58.68 55.9 58.1 58.5
16/08/2018 22:27:08 50.55 50.57 50.78 50.7 53.4 53.2 55.95 57.31 58.68 55.9 58.1 58.5
16/08/2018 22:27:09 50.95 50.96 50.96 50.7 53.4 53.2 56.08 56.55 58.68 55.9 58.1 58.5
16/08/2018 22:27:10 50.25 50.73 50.96 50.7 53.4 53.2 55.75 56.22 58.68 55.9 58.1 58.5
16/08/2018 22:27:11 50.43 50.54 50.96 50.6 53.4 53.2 56 56.13 58.68 55.9 58.1 58.5
16/08/2018 22:27:12 50.52 50.59 50.96 50.6 53.4 53.2 58 57.44 58.68 55.9 58.1 58.5
16/08/2018 22:27:13 50.69 50.77 50.96 50.6 53.4 53.2 56.64 57.28 58.68 55.9 58.1 58.5
16/08/2018 22:27:14 50.4 50.78 50.96 50.6 53.4 53.2 55.96 56.98 58.68 55.9 58.1 58.5
16/08/2018 22:27:15 50.56 50.67 50.96 50.6 53.4 53.2 55.46 56.39 58.68 55.9 58.1 58.5
16/08/2018 22:27:16 50.8 50.85 50.96 50.6 53.4 53.2 55.43 55.96 58.68 55.9 58.1 58.5
16/08/2018 22:27:17 50.64 50.72 50.96 50.6 53.4 53.2 55.32 55.62 58.68 55.9 58.1 58.5
16/08/2018 22:27:18 49.99 50.65 50.96 50.6 53.4 53.2 55.72 55.69 58.68 55.9 58.1 58.5
16/08/2018 22:27:19 49.91 50.33 50.96 50.6 53.4 53.2 55.22 55.7 58.68 55.9 58.1 58.5
16/08/2018 22:27:20 50.72 50.54 50.96 50.6 53.4 53.2 55.97 55.88 58.68 55.9 58.1 58.5
16/08/2018 22:27:21 50.42 50.52 50.96 50.6 53.4 53.2 55.61 55.9 58.68 55.9 58.1 58.5
16/08/2018 22:27:22 50.47 50.71 50.96 50.6 53.4 53.2 57.21 56.75 58.68 55.9 58.1 58.5
16/08/2018 22:27:23 50.76 50.84 50.96 50.6 53.4 53.2 56.35 56.74 58.68 55.9 58.1 58.5
16/08/2018 22:27:24 51.22 51.18 51.18 50.6 53.4 53.2 56.24 56.54 58.68 55.9 58.1 58.5
16/08/2018 22:27:25 51.21 51.41 51.41 50.6 53.4 53.2 56.53 56.5 58.68 55.9 58.1 58.5
16/08/2018 22:27:26 51.35 52.16 52.16 50.6 53.4 53.2 55.95 56.72 58.68 55.9 58.1 58.5
16/08/2018 22:27:27 50.24 51.14 52.16 50.6 53.4 53.2 55.16 56.12 58.68 55.9 58.1 58.5
16/08/2018 22:27:28 50.48 50.65 52.16 50.7 53.4 53.2 55.98 55.89 58.68 55.9 58.1 58.5
16/08/2018 22:27:29 50.3 50.51 52.16 50.7 53.4 53.2 55.94 56.03 58.68 55.9 58.1 58.5
16/08/2018 22:27:30 50.95 50.75 52.16 50.6 53.4 53.2 55.54 56.08 58.68 55.9 58.1 58.5
16/08/2018 22:27:31 50.39 50.83 52.16 50.6 53.4 53.2 55.41 55.68 58.68 55.9 58 58.5
16/08/2018 22:27:32 50.19 50.47 52.16 50.6 53.4 53.2 55.64 55.67 58.68 55.9 58 58.5
16/08/2018 22:27:33 50.44 50.43 52.16 50.6 53.4 53.2 55.62 55.82 58.6 55.9 58 58.5
16/08/2018 22:27:34 50.47 50.51 52.16 50.6 53.4 53.2 55.63 55.7 58.6 55.9 58 58.5
16/08/2018 22:27:35 50.33 50.49 52.16 50.6 53.3 53.2 56.29 56.19 58.6 55.9 58 58.5
16/08/2018 22:27:36 51.1 50.94 52.16 50.6 53.3 53.2 56.48 56.51 58.1 55.9 57.9 58.5
16/08/2018 22:27:37 50.6 50.96 52.16 50.6 53.3 53.2 56.04 56.42 57.44 55.9 57.9 58.5
16/08/2018 22:27:38 50.34 50.85 52.16 50.6 53.3 53.2 55.71 56.13 57.44 55.9 57.9 58.5
16/08/2018 22:27:39 50.9 50.84 52.16 50.7 53.3 53.2 55.74 55.86 57.44 55.9 57.9 58.5
16/08/2018 22:27:40 50.35 50.82 52.16 50.7 53.3 53.2 56.06 56.09 57.44 55.9 57.9 58.5
16/08/2018 22:27:41 50.81 50.98 52.16 50.7 53.3 53.2 55.84 56.06 57.44 55.9 57.9 58.5
16/08/2018 22:27:42 50.56 50.73 52.16 50.7 53.3 53.2 55.39 55.91 57.28 55.9 57.8 58.5
16/08/2018 22:27:43 50.78 50.85 52.16 50.7 53.2 53.2 56.15 56.09 56.98 55.9 57.8 58.5
16/08/2018 22:27:44 50.71 50.88 52.16 50.7 53.2 53.2 56.03 56.18 56.75 55.9 57.8 58.5
16/08/2018 22:27:45 50.43 50.77 52.16 50.7 53.2 53.2 57.25 57.07 57.07 55.9 57.7 58.5
16/08/2018 22:27:46 50.3 50.54 52.16 50.7 53.2 53.2 55.62 56.97 57.07 55.9 57.7 58.5
16/08/2018 22:27:47 50.05 50.41 52.16 50.7 53.2 53.2 55.31 56.18 57.07 55.9 57.7 58.5
16/08/2018 22:27:48 50.2 50.26 52.16 50.7 53.2 53.2 55.62 55.73 57.07 55.9 57.7 58.5
16/08/2018 22:27:49 50.63 50.52 52.16 50.7 53.2 53.2 55.23 55.72 57.07 55.9 57.7 58.5
16/08/2018 22:27:50 50.44 50.58 52.16 50.7 53.2 53.2 55.51 55.65 57.07 55.9 57.7 58.5
16/08/2018 22:27:51 50.29 50.48 52.16 50.7 53.1 53.2 55.57 55.62 57.07 55.9 57.7 58.5
16/08/2018 22:27:52 50.1 50.37 52.16 50.7 53.1 53.2 55.09 55.57 57.07 55.9 57.7 58.5
16/08/2018 22:27:53 49.97 50.21 52.16 50.7 53.1 53.2 55.66 55.68 57.07 55.9 57.6 58.5
16/08/2018 22:27:54 50.21 50.19 52.16 50.7 53.1 53.2 55.6 55.7 57.07 55.9 57.6 58.5
16/08/2018 22:27:55 50.7 50.56 52.16 50.7 53.1 53.2 56.1 55.95 57.07 55.9 57.6 58.5
16/08/2018 22:27:56 50.75 50.69 51.14 50.7 53.1 53.2 55.64 55.86 57.07 55.9 57.6 58.5
16/08/2018 22:27:57 51.53 51.27 51.27 50.6 53 53.2 56.08 56.01 57.07 55.9 57.6 58.5
16/08/2018 22:27:58 50.72 51.24 51.27 50.6 53 53.2 55.97 56.09 57.07 55.9 57.6 58.5
16/08/2018 22:27:59 50.28 50.92 51.27 50.6 53 53.2 55.62 56.04 57.07 55.9 57.6 58.5
16/08/2018 22:28:00 49.95 50.56 51.27 50.6 53 53.2 56.91 56.68 57.07 55.9 57.6 58.5
16/08/2018 22:28:01 50.27 50.3 51.27 50.6 53 53.2 55.39 56.45 57.07 55.9 57.6 58.5
16/08/2018 22:28:02 50.55 50.5 51.27 50.6 53 53.2 55.41 55.75 57.07 55.9 57.5 58.5
16/08/2018 22:28:03 51.11 50.9 51.27 50.6 52.9 53.2 56.09 56 57.07 55.9 57.5 58.5
16/08/2018 22:28:04 50.16 50.93 51.27 50.6 52.9 53.2 55.46 56.07 57.07 55.9 57.5 58.5
16/08/2018 22:28:05 50.2 50.45 51.27 50.6 52.8 53.2 56.81 56.53 57.07 55.9 57.5 58.5
16/08/2018 22:28:06 50.32 50.44 51.27 50.6 52.8 53.2 55.77 56.53 57.07 55.9 57.5 58.5
16/08/2018 22:28:07 50.54 50.48 51.27 50.6 52.8 53.2 55.53 56.08 57.07 55.9 57.5 58.5
16/08/2018 22:28:08 50.78 50.69 51.27 50.6 52.8 53.2 55.72 55.86 57.07 55.9 57.5 58.5
16/08/2018 22:28:09 50.63 50.85 51.27 50.6 52.8 53.2 55.61 55.93 57.07 55.9 57.5 58.5
16/08/2018 22:28:10 49.99 50.59 51.27 50.6 52.7 53.2 56.34 56.2 57.07 55.9 57.4 58.5
16/08/2018 22:28:11 50.12 50.22 51.27 50.6 51.7 53.2 56.79 56.9 57.07 55.9 57.1 58.5
16/08/2018 22:28:12 50.45 50.4 51.27 50.6 51.7 53.2 56.86 56.83 57.07 55.9 57.1 58.5
16/08/2018 22:28:13 50.41 50.55 51.27 50.6 51.7 53.2 55.85 56.65 57.07 55.9 57.1 58.5
16/08/2018 22:28:14 49.76 50.36 51.27 50.6 51.7 53.2 55.28 56.1 57.07 55.9 57.1 58.5
16/08/2018 22:28:15 49.99 50.09 51.27 50.6 51.6 53.2 55.24 55.66 56.97 55.9 57.1 58.5
16/08/2018 22:28:16 50.39 50.31 51.27 50.6 51.3 53.2 55.08 55.32 56.9 55.9 57 58.5
16/08/2018 22:28:17 49.91 50.27 51.27 50.6 51.2 53.2 55.03 55.25 56.9 55.9 56.9 58.5
16/08/2018 22:28:18 50.69 50.55 51.27 50.6 51 53.2 55.54 55.45 56.9 55.9 56.9 58.5
16/08/2018 22:28:19 50.19 50.55 51.27 50.6 51 53.2 55.43 55.49 56.9 55.9 56.7 58.5
16/08/2018 22:28:20 49.99 50.33 51.27 50.6 51 53.2 54.92 55.43 56.9 55.9 56.6 58.5
16/08/2018 22:28:21 50.34 50.33 51.27 50.6 51 53.2 55.38 55.4 56.9 55.9 56.6 58.5
16/08/2018 22:28:22 50.04 50.34 51.27 50.6 50.9 53.2 55.15 55.44 56.9 55.9 56.6 58.5
16/08/2018 22:28:23 50.45 50.51 51.27 50.6 50.7 53.2 55.14 55.22 56.9 55.9 56.5 58.5
16/08/2018 22:28:24 50.01 50.38 51.27 50.6 50.7 53.2 55.56 55.47 56.9 55.9 56.4 58.5
16/08/2018 22:28:25 49.84 50.13 51.27 50.6 50.7 53.2 55.46 55.65 56.9 55.9 56.4 58.5
16/08/2018 22:28:26 50.22 50.18 51.27 50.6 50.7 53.2 55.39 55.53 56.9 55.9 56.4 58.5
16/08/2018 22:28:27 49.96 50.13 51.24 50.6 50.7 53.2 55.17 55.38 56.9 55.9 56.4 58.5
16/08/2018 22:28:28 50.26 50.22 50.93 50.6 50.7 53.2 55.36 55.41 56.9 55.9 56.4 58.5
16/08/2018 22:28:29 50.09 50.29 50.93 50.6 50.7 53.2 55.07 55.4 56.9 55.9 56.4 58.5
16/08/2018 22:28:30 50.17 50.18 50.93 50.6 50.7 53.2 55.38 55.43 56.9 55.9 56.4 58.5
16/08/2018 22:28:31 50.12 50.21 50.93 50.5 50.7 53.2 55.26 55.38 56.9 55.9 56.4 58.5
16/08/2018 22:28:32 49.86 50.19 50.93 50.5 50.7 53.2 55.07 55.38 56.9 55.9 56.4 58.5
16/08/2018 22:28:33 50.42 50.28 50.93 50.5 50.7 53.2 55.45 55.43 56.9 55.9 56.4 58.5
16/08/2018 22:28:34 49.93 50.26 50.85 50.5 50.7 53.2 55.83 55.8 56.9 55.9 56.4 58.5
16/08/2018 22:28:35 49.99 50.08 50.85 50.5 50.7 53.2 56.42 56.23 56.9 55.9 56.4 58.5
16/08/2018 22:28:36 50.32 50.29 50.85 50.5 50.7 53.2 55.93 56.26 56.9 55.9 56.4 58.5
16/08/2018 22:28:37 50.14 50.28 50.85 50.5 50.7 53.2 55.36 55.98 56.9 55.9 56.4 58.5
16/08/2018 22:28:38 50.26 50.37 50.85 50.5 50.7 53.2 55.65 55.75 56.9 55.9 56.4 58.5
16/08/2018 22:28:39 50.45 50.42 50.59 50.5 50.7 53.2 56.03 56.01 56.9 55.9 56.4 58.5
16/08/2018 22:28:40 50.45 50.67 50.67 50.5 50.7 53.2 56.17 56.08 56.9 55.9 56.4 58.5
16/08/2018 22:28:41 49.89 50.39 50.67 50.5 50.7 53.2 55.27 56.11 56.83 55.9 56.4 58.5
16/08/2018 22:28:42 50.9 50.75 50.75 50.5 50.7 53.2 55.56 55.65 56.65 55.9 56.4 58.5
16/08/2018 22:28:43 50.4 50.81 50.81 50.5 50.7 53.2 56 56.14 56.26 55.9 56.4 58.5
16/08/2018 22:28:44 49.97 50.5 50.81 50.5 50.7 53.2 55.23 55.87 56.26 55.9 56.4 58.5
16/08/2018 22:28:45 49.89 50.23 50.81 50.5 50.7 53.2 54.97 55.52 56.26 55.9 56.4 58.5
16/08/2018 22:28:46 50.2 50.25 50.81 50.5 50.7 53.2 55.44 55.52 56.26 55.9 56.4 58.5
16/08/2018 22:28:47 49.76 50.13 50.81 50.5 50.7 53.2 55.6 55.57 56.26 55.9 56.4 58.5
16/08/2018 22:28:48 50.19 50.18 50.81 50.5 50.7 53.2 55.31 55.58 56.26 55.9 56.4 58.5
16/08/2018 22:28:49 49.75 50.07 50.81 50.5 50.7 53.2 55.01 55.33 56.26 55.9 56.4 58.5
16/08/2018 22:28:50 49.98 50 50.81 50.5 50.7 53.2 55.4 55.44 56.26 55.9 56.4 58.5
16/08/2018 22:28:51 49.97 50.05 50.81 50.5 50.7 53.2 55.34 55.4 56.26 55.9 56.4 58.5
16/08/2018 22:28:52 49.86 50.01 50.81 50.5 50.7 53.2 55.5 55.54 56.26 55.9 56.4 58.5
16/08/2018 22:28:53 50.17 50.14 50.81 50.5 50.7 53.2 55.68 55.78 56.26 55.9 56.4 58.5
16/08/2018 22:28:54 50.15 50.13 50.81 50.5 50.7 53.2 54.99 55.63 56.26 55.9 56.4 58.5
16/08/2018 22:28:55 50.26 50.31 50.81 50.5 50.7 53.2 55.47 55.5 56.26 55.9 56.4 58.5
16/08/2018 22:28:56 50.1 50.29 50.81 50.5 50.7 53.2 55.43 55.54 56.26 55.9 56.4 58.5
16/08/2018 22:28:57 50.06 50.21 50.81 50.5 50.7 53.2 55.06 55.36 56.26 55.9 56.4 58.5
16/08/2018 22:28:58 50.05 50.15 50.81 50.5 50.7 53.2 54.97 55.34 56.26 55.9 56.4 58.5
16/08/2018 22:28:59 50.26 50.24 50.81 50.5 50.7 53.2 55.18 55.24 56.26 55.9 56.4 58.5
16/08/2018 22:29:00 49.6 50.16 50.81 50.5 50.7 53.2 55.46 55.41 56.26 55.9 56.4 58.5
16/08/2018 22:29:01 50.49 50.4 50.81 50.5 50.7 53.2 55.33 55.5 56.26 55.9 56.4 58.5
16/08/2018 22:29:02 49.53 50.34 50.81 50.5 50.7 53.2 54.85 55.39 56.26 55.9 56.4 58.5
16/08/2018 22:29:03 49.9 49.95 50.81 50.5 50.7 53.2 55.07 55.17 56.26 55.9 56.4 58.5
16/08/2018 22:29:04 50.25 50.15 50.81 50.5 50.7 53.2 55.18 55.21 56.26 55.9 56.4 58.5
16/08/2018 22:29:05 50.38 50.35 50.81 50.5 50.7 53.2 55.43 55.38 56.26 55.9 56.4 58.5
16/08/2018 22:29:06 49.93 50.29 50.81 50.5 50.7 53.2 55.26 55.37 56.14 55.9 56.4 58.5
16/08/2018 22:29:07 50.37 50.32 50.81 50.5 50.7 53.2 55.27 55.45 56.14 55.9 56.4 58.5
16/08/2018 22:29:08 49.82 50.28 50.81 50.5 50.7 53.2 55.07 55.29 56.14 55.9 56.4 58.5
16/08/2018 22:29:09 50.43 50.34 50.81 50.5 50.7 53.2 55.54 55.47 56.14 55.9 56.4 58.5
16/08/2018 22:29:10 49.94 50.29 50.81 50.5 50.7 53.2 55.33 55.44 56.14 55.8 56.4 58.5
16/08/2018 22:29:11 50.11 50.28 50.81 50.5 50.7 53.2 55.4 55.61 56.14 55.8 56.4 58.5
16/08/2018 22:29:12 50.4 50.35 50.81 50.5 50.7 53.2 55.14 55.41 56.14 55.8 56.4 58.5
16/08/2018 22:29:13 50.36 50.53 50.53 50.5 50.7 53.2 55.11 55.36 55.87 55.8 56.4 58.5
16/08/2018 22:29:14 50.38 50.48 50.53 50.5 50.7 53.2 55.32 55.41 55.78 55.8 56.4 58.5
16/08/2018 22:29:15 50.34 50.44 50.53 50.5 50.7 53.2 55.63 55.53 55.78 55.8 56.4 58.5
16/08/2018 22:29:16 50.18 50.34 50.53 50.5 50.7 53.2 55.28 55.54 55.78 55.8 56.3 58.5
16/08/2018 22:29:17 50.94 50.79 50.79 50.5 50.7 53.2 55.68 55.68 55.78 55.8 56.3 58.5
16/08/2018 22:29:18 49.93 50.64 50.79 50.5 50.7 53.2 55.4 55.56 55.78 55.8 56.3 58.5
16/08/2018 22:29:19 50.18 50.26 50.79 50.5 50.7 53.2 54.99 55.54 55.78 55.8 56.3 58.5
16/08/2018 22:29:20 50.03 50.26 50.79 50.5 50.7 53.2 55.39 55.43 55.78 55.8 56.3 58.5
16/08/2018 22:29:21 49.55 50.18 50.79 50.5 50.7 53.2 55 55.4 55.78 55.8 56.3 58.5
16/08/2018 22:29:22 50.13 50.06 50.79 50.5 50.7 53.2 55.02 55.19 55.78 55.8 56.3 58.5
16/08/2018 22:29:23 50.09 50.16 50.79 50.5 50.7 53.2 55.11 55.21 55.68 55.8 56.3 58.5
16/08/2018 22:29:24 49.98 50.12 50.79 50.5 50.7 53.2 55.19 55.18 55.68 55.8 56.3 58.5
16/08/2018 22:29:25 50.32 50.24 50.79 50.5 50.7 53.2 55.34 55.38 55.68 55.8 56.3 58.5
16/08/2018 22:29:26 50.59 50.48 50.79 50.5 50.7 53.2 55.52 55.47 55.68 55.8 56.3 58.5
16/08/2018 22:29:27 50.79 50.75 50.79 50.5 50.7 53.2 55.78 55.78 55.78 55.8 56.3 58.5
16/08/2018 22:29:28 50.52 50.69 50.79 50.5 50.7 53.2 55.48 55.71 55.78 55.8 56.3 58.5
16/08/2018 22:29:29 50.3 50.65 50.79 50.5 50.7 53.2 55.52 55.67 55.78 55.8 56.3 58.5
16/08/2018 22:29:30 50.28 50.4 50.79 50.5 50.7 53.2 55.58 55.66 55.78 55.8 56.3 58.5
16/08/2018 22:29:31 50.24 50.44 50.79 50.5 50.7 53.2 55.35 55.67 55.78 55.8 56.3 58.5
16/08/2018 22:29:32 50.05 50.35 50.79 50.5 50.7 53.2 55 55.38 55.78 55.8 56.3 58.5
16/08/2018 22:29:33 50.25 50.22 50.79 50.5 50.7 53.2 55.39 55.37 55.78 55.8 56.3 58.5
16/08/2018 22:29:34 50.17 50.26 50.79 50.5 50.7 53.2 55.6 55.71 55.78 55.8 56.3 58.5
16/08/2018 22:29:35 50.42 50.54 50.79 50.5 50.7 53.2 55.84 55.82 55.82 55.8 56.3 58.5
16/08/2018 22:29:36 50.2 50.26 50.79 50.5 50.7 53.2 55.7 55.81 55.82 55.8 56.3 58.5
16/08/2018 22:29:37 50.01 50.33 50.79 50.5 50.7 53.2 55.9 55.93 55.93 55.8 56.3 58.5
16/08/2018 22:29:38 50.15 50.16 50.79 50.5 50.7 53.2 56.16 56.1 56.1 55.8 56.3 58.5
16/08/2018 22:29:39 50.67 50.48 50.79 50.5 50.7 53.2 55.58 56.05 56.1 55.8 56.3 58.5
16/08/2018 22:29:40 51.3 51.14 51.14 50.5 50.7 53.2 55.61 55.77 56.1 55.8 56.3 58.5
16/08/2018 22:29:41 50.64 51.17 51.17 50.5 50.7 53.2 55.35 55.71 56.1 55.8 56.3 58.5
16/08/2018 22:29:42 51.18 51.24 51.24 50.5 50.7 53.2 55.57 55.68 56.1 55.8 56.3 58.5
16/08/2018 22:29:43 50.36 50.99 51.24 50.5 50.7 53.2 55.31 55.58 56.1 55.8 56.3 58.5
16/08/2018 22:29:44 50.81 50.82 51.24 50.5 50.7 53.2 55.51 55.57 56.1 55.8 56.3 58.5
16/08/2018 22:29:45 50.62 50.89 51.24 50.5 50.7 53.2 55.34 55.46 56.1 55.8 56.3 58.5
16/08/2018 22:29:46 50.11 50.62 51.24 50.5 50.7 53.2 55.37 55.46 56.1 55.8 56.3 58.5
16/08/2018 22:29:47 50.06 50.31 51.24 50.5 50.7 53.2 55.37 55.52 56.1 55.8 56.3 58.5
16/08/2018 22:29:48 49.92 50.18 51.24 50.5 50.7 53.2 55.32 55.45 56.1 55.8 56.3 58.5
16/08/2018 22:29:49 49.96 50.06 51.24 50.5 50.7 53.2 55.41 55.55 56.1 55.8 56.3 58.5
16/08/2018 22:29:50 49.97 50.13 51.24 50.5 50.7 53.2 55.1 55.45 56.1 55.8 56.3 58.5
16/08/2018 22:29:51 49.88 50.04 51.24 50.5 50.7 53.2 55.2 55.27 56.1 55.8 56.3 58.5
16/08/2018 22:29:52 50.04 50.05 51.24 50.5 50.7 53.2 55.23 55.35 56.1 55.8 56.3 58.5
16/08/2018 22:29:53 50.2 50.17 51.24 50.4 50.7 53.2 55.02 55.23 56.1 55.8 56.2 58.5
16/08/2018 22:29:54 50.18 50.25 51.24 50.4 50.7 53.2 54.98 55.23 56.1 55.8 56.2 58.5
16/08/2018 22:29:55 50.05 50.22 51.24 50.4 50.7 53.2 54.92 55.05 56.1 55.8 56.2 58.5
16/08/2018 22:29:56 50.18 50.27 51.24 50.4 50.7 53.2 55.22 55.19 56.1 55.8 56.2 58.5
16/08/2018 22:29:57 50.12 50.2 51.24 50.4 50.7 53.2 54.9 55.21 56.1 55.8 56.2 58.5
16/08/2018 22:29:58 50.04 50.17 51.24 50.4 50.7 53.2 54.97 55.1 56.1 55.8 56.2 58.5
16/08/2018 22:29:59 50.4 50.32 51.24 50.4 50.7 53.2 55.43 55.39 56.1 55.8 56.2 58.5
16/08/2018 22:30:00 49.62 50.27 51.24 50.4 50.7 53.2 54.98 55.35 56.1 55.8 56.2 58.5
16/08/2018 22:30:01 50.1 50.1 51.24 50.4 50.7 53.2 55.13 55.17 56.1 55.8 56.2 58.5
16/08/2018 22:30:02 50.02 50.1 51.24 50.4 50.7 53.2 55.21 55.24 56.1 55.8 56.2 58.5
16/08/2018 22:30:03 50.55 50.41 51.24 50.4 50.7 53.2 55.52 55.48 56.1 55.8 56.2 58.5
16/08/2018 22:30:04 50.2 50.44 51.24 50.4 50.7 53.2 55.2 55.49 56.1 55.8 56.2 58.5
16/08/2018 22:30:05 49.99 50.29 51.24 50.4 50.7 53.2 55.29 55.57 56.1 55.8 56.2 58.5
16/08/2018 22:30:06 50.33 50.36 51.24 50.4 50.7 53.2 55.29 55.4 56.1 55.8 56.2 58.5
16/08/2018 22:30:07 50.31 50.5 51.24 50.4 50.7 53.2 55.5 55.51 56.1 55.8 56.2 58.5
16/08/2018 22:30:08 50.37 50.43 51.24 50.4 50.7 53.2 55.3 55.48 56.05 55.8 56.2 58.5
16/08/2018 22:30:09 49.89 50.44 51.24 50.4 50.7 53.2 55.28 55.61 55.77 55.8 56.2 58.5
16/08/2018 22:30:10 49.83 50.09 51.24 50.4 50.7 53.2 55.38 55.39 55.71 55.8 56.2 58.5
16/08/2018 22:30:11 49.88 50 51.24 50.4 50.7 53.2 54.99 55.35 55.68 55.8 56.2 58.5
16/08/2018 22:30:12 49.98 50.06 50.99 50.4 50.7 53.2 54.92 55.23 55.61 55.8 56.2 58.5
16/08/2018 22:30:13 49.87 50.01 50.89 50.4 50.7 53.2 54.82 55.1 55.61 55.8 56.2 58.5
16/08/2018 22:30:14 49.92 50.07 50.89 50.4 50.7 53.2 54.76 55.04 55.61 55.8 56.2 58.5
16/08/2018 22:30:15 50.1 50.09 50.62 50.4 50.7 53.2 55.68 55.35 55.61 55.8 56.2 58.5
16/08/2018 22:30:16 50.44 50.34 50.5 50.4 50.7 53.2 55.62 55.58 55.61 55.8 56.2 58.5
16/08/2018 22:30:17 49.79 50.29 50.5 50.4 50.7 53.2 54.81 55.49 55.61 55.8 56.2 58.5
16/08/2018 22:30:18 50.13 50.12 50.5 50.4 50.7 53.2 55.34 55.34 55.61 55.8 56.2 58.5
16/08/2018 22:30:19 50.06 50.18 50.5 50.4 50.7 53.2 54.94 55.41 55.61 55.8 56.2 58.5
16/08/2018 22:30:20 51.58 51.55 51.55 50.4 50.7 53.2 56.04 55.76 55.76 55.8 56.2 58.5
16/08/2018 22:30:21 50.2 50.73 51.55 50.4 50.7 53.2 55.2 55.6 55.76 55.8 56.2 58.5
16/08/2018 22:30:22 50.1 50.4 51.55 50.4 50.7 53.2 55.44 55.51 55.76 55.8 56.2 58.5
16/08/2018 22:30:23 51.06 50.88 51.55 50.4 50.7 53.2 55.59 55.76 55.76 55.8 56.2 58.5
16/08/2018 22:30:24 51.29 51.35 51.55 50.4 50.7 53.2 56.25 56.26 56.26 55.8 56.2 58.5
16/08/2018 22:30:25 52.59 52.61 52.61 50.4 50.7 53.2 56.09 56.27 56.27 55.8 56.2 58.5
16/08/2018 22:30:26 51.98 52.19 52.61 50.4 50.7 53.2 56.35 56.38 56.38 55.8 56.2 58.5
16/08/2018 22:30:27 51.62 52.45 52.61 50.4 50.7 53.2 56.01 56.42 56.42 55.8 56.2 58.5
16/08/2018 22:30:28 52.47 52.9 52.9 50.4 50.7 53.1 56.65 56.73 56.73 55.8 56.2 58.5
16/08/2018 22:30:29 53.07 53.13 53.13 50.4 50.7 53.1 56.84 56.9 56.9 55.8 56.2 58.5
16/08/2018 22:30:30 50.51 52.94 53.13 50.4 50.7 53.1 56.12 56.86 56.9 55.8 56.2 58.5
16/08/2018 22:30:31 52.04 52.17 53.13 50.4 50.7 53.1 56.48 56.74 56.9 55.8 56.2 58.5
16/08/2018 22:30:32 51.81 52.5 53.13 50.4 50.7 53.1 56.29 56.79 56.9 55.8 56.2 58.5
16/08/2018 22:30:33 54.02 53.85 53.85 50.5 50.7 53.1 57.22 57.25 57.25 55.8 56.2 58.5
16/08/2018 22:30:34 50.52 53.32 53.85 50.5 50.7 53.1 56.52 56.95 57.25 55.8 56.2 58.5
16/08/2018 22:30:35 50.98 51.81 53.85 50.5 50.7 53.1 56.69 56.9 57.25 55.8 56.2 58.5
16/08/2018 22:30:36 50.13 51.33 53.85 50.5 50.7 53.1 55.81 56.73 57.25 55.8 56.2 58.5
16/08/2018 22:30:37 50.3 50.67 53.85 50.5 50.7 53.1 55.79 56.17 57.25 55.8 56.2 58.5
16/08/2018 22:30:38 50.28 50.61 53.85 50.5 50.7 53.1 57.01 56.85 57.25 55.8 56.2 58.5
16/08/2018 22:30:39 50.04 50.32 53.85 50.5 50.7 53.1 57.79 57.65 57.65 55.8 56.2 58.5
16/08/2018 22:30:40 49.96 50.11 53.85 50.5 50.7 53.1 57.54 58.18 58.18 55.8 56.2 58.5
16/08/2018 22:30:41 51.45 50.97 53.85 50.5 50.7 53.1 56.72 57.31 58.18 55.8 56.2 58.5
16/08/2018 22:30:42 51.54 51.76 53.85 50.5 50.7 53.1 56.92 57.07 58.18 55.8 56.2 58.5
16/08/2018 22:30:43 50.66 51.29 53.85 50.5 50.7 53.1 58.41 58.14 58.18 55.8 56.2 58.5
16/08/2018 22:30:44 49.87 50.74 53.85 50.5 50.7 53.1 56.21 57.77 58.18 55.9 56.2 58.5
16/08/2018 22:30:45 52.57 52.24 53.85 50.5 50.7 53.1 56.3 57 58.18 55.9 56.2 58.5
16/08/2018 22:30:46 50.81 51.93 53.85 50.5 50.7 53.1 56.02 56.57 58.18 55.9 56.2 58.5
16/08/2018 22:30:47 50.73 51.23 53.85 50.5 50.7 53.1 56.32 56.36 58.18 55.9 56.2 58.5
16/08/2018 22:30:48 51.29 51.39 53.85 50.5 50.7 53.1 57.34 57.16 58.18 55.9 56.2 58.5
16/08/2018 22:30:49 50.58 51.19 53.85 50.5 50.7 53.1 57.79 57.71 58.18 55.9 56.2 58.5
16/08/2018 22:30:50 51.52 51.51 53.85 50.5 50.7 53.1 57.4 57.65 58.18 55.9 56.2 58.5
16/08/2018 22:30:51 53.27 53.07 53.85 50.5 50.7 53.1 57.28 57.67 58.18 55.9 56.2 58.5
16/08/2018 22:30:52 50.13 52.66 53.85 50.5 50.7 53.1 56.97 57.38 58.18 55.9 56.2 58.5
16/08/2018 22:30:53 50.04 51.28 53.85 50.5 50.7 53.1 57.54 57.45 58.18 55.9 56.2 58.5
16/08/2018 22:30:54 51.09 51.34 53.85 50.5 50.7 53.1 58.94 58.51 58.51 55.9 56.2 58.5
16/08/2018 22:30:55 50.99 51.01 53.85 50.5 50.7 53.1 58.02 58.58 58.58 55.9 56.3 58.5
16/08/2018 22:30:56 50.55 50.93 53.85 50.5 50.7 53.1 57.48 58.05 58.58 55.9 56.3 58.5
16/08/2018 22:30:57 50.84 50.94 53.85 50.5 50.7 53.1 58.21 58.32 58.58 55.9 56.3 58.5
16/08/2018 22:30:58 50.59 51.04 53.85 50.5 50.7 53.1 56.92 58.08 58.58 56 56.3 58.5
16/08/2018 22:30:59 51 51.06 53.85 50.5 50.7 53.1 59.75 58.95 58.95 56 56.3 58.5
16/08/2018 22:31:00 50.84 50.92 53.85 50.5 50.7 53.1 64.48 63.63 63.63 56.1 56.3 58.5
16/08/2018 22:31:01 51.56 51.57 53.85 50.5 50.7 53.1 64 64.03 64.03 56.1 56.3 58.5
16/08/2018 22:31:02 51.06 51.38 53.85 50.5 50.7 53.1 64.22 65.05 65.05 56.2 56.3 58.5
16/08/2018 22:31:03 51 51.16 53.32 50.5 50.7 53.1 59.34 63.63 65.05 56.2 56.4 58.5
16/08/2018 22:31:04 50.71 51.13 53.07 50.5 50.7 53.1 57.33 61.43 65.05 56.2 56.4 58.5
16/08/2018 22:31:05 50.41 50.87 53.07 50.5 50.7 53.1 55.95 59.29 65.05 56.2 56.4 58.5
16/08/2018 22:31:06 50.4 50.65 53.07 50.5 50.7 53.1 55.65 57.48 65.05 56.2 56.4 58.5
16/08/2018 22:31:07 51.64 51.4 53.07 50.5 50.7 53.1 56.06 56.33 65.05 56.2 56.4 58.5
16/08/2018 22:31:08 51.71 51.84 53.07 50.5 50.7 53.1 56.04 56.19 65.05 56.3 56.4 58.5
16/08/2018 22:31:09 51.53 52.04 53.07 50.5 50.7 53.1 55.92 56.34 65.05 56.3 56.4 58.5
16/08/2018 22:31:10 51.04 51.58 53.07 50.5 50.7 53.1 56.14 56.24 65.05 56.3 56.4 58.5
16/08/2018 22:31:11 50.24 51.31 53.07 50.5 50.7 53.1 54.94 56.06 65.05 56.3 56.4 58.5
16/08/2018 22:31:12 50.13 50.66 53.07 50.5 50.7 53.1 55.59 55.55 65.05 56.3 56.4 58.5
16/08/2018 22:31:13 50.38 50.5 53.07 50.5 50.7 53.1 55.56 55.66 65.05 56.3 56.3 58.5
16/08/2018 22:31:14 49.74 50.34 53.07 50.5 50.7 53.1 55.32 55.64 65.05 56.3 56.3 58.5
16/08/2018 22:31:15 50.66 50.47 53.07 50.5 50.7 53.1 55.33 55.65 65.05 56.3 56.3 58.5
16/08/2018 22:31:16 50.18 50.42 53.07 50.5 50.7 53.1 55.63 55.6 65.05 56.3 56.3 58.5
16/08/2018 22:31:17 50.83 50.68 53.07 50.5 50.7 53.1 55.74 55.74 65.05 56.3 56.3 58.5
16/08/2018 22:31:18 50.11 50.65 53.07 50.5 50.7 53.1 55.44 55.72 65.05 56.3 56.3 58.5
16/08/2018 22:31:19 49.87 50.26 53.07 50.5 50.7 53.1 56.33 56.14 65.05 56.3 56.3 58.5
16/08/2018 22:31:20 49.94 50.11 53.07 50.5 50.7 53.1 55.17 56.05 65.05 56.3 56.3 58.5
16/08/2018 22:31:21 49.86 50.05 52.66 50.5 50.7 53.1 55.46 55.71 65.05 56.3 56.3 58.5
16/08/2018 22:31:22 49.96 50.11 52.04 50.5 50.7 53.1 55.2 55.41 65.05 56.3 56.3 58.5
16/08/2018 22:31:23 49.85 49.93 52.04 50.5 50.7 53.1 55.05 55.26 65.05 56.3 56.3 58.5
16/08/2018 22:31:24 49.93 49.97 52.04 50.5 50.7 53.1 55.29 55.35 65.05 56.3 56.3 58.5
16/08/2018 22:31:25 51.37 51.26 52.04 50.5 50.7 53.1 55.81 55.89 65.05 56.3 56.3 58.5
16/08/2018 22:31:26 50.17 51.11 52.04 50.5 50.7 53.1 54.86 55.75 65.05 56.3 56.3 58.5
16/08/2018 22:31:27 50.08 50.58 52.04 50.5 50.7 53.1 55.49 55.6 65.05 56.1 56.3 58.5
16/08/2018 22:31:28 49.88 50.3 52.04 50.5 50.7 53.1 55.07 55.39 65.05 56.1 56.3 58.5
16/08/2018 22:31:29 50.03 50.18 52.04 50.5 50.7 53.1 55.3 55.39 65.05 56.1 56.3 58.5
16/08/2018 22:31:30 50.02 50.05 52.04 50.5 50.7 53.1 55.48 55.57 65.05 56.1 56.3 58.5
16/08/2018 22:31:31 50.11 50.23 52.04 50.5 50.7 53.1 55.39 55.56 65.05 56.1 56.3 58.5
16/08/2018 22:31:32 50.77 50.6 52.04 50.5 50.7 53.1 55.33 55.55 63.63 56.1 56.3 58.5
16/08/2018 22:31:33 51.76 51.72 52.04 50.5 50.7 53.1 56.23 56.17 61.43 56.1 56.3 58.5
16/08/2018 22:31:34 50.91 51.5 52.04 50.5 50.7 53.1 55.71 56 59.29 56.1 56.3 58.5
16/08/2018 22:31:35 50.01 51.13 52.04 50.5 50.7 53.1 55.33 55.82 57.48 56.1 56.3 58.5
16/08/2018 22:31:36 49.92 50.46 52.04 50.5 50.7 53.1 55.23 55.59 56.34 56.1 56.3 58.5
16/08/2018 22:31:37 50.71 50.66 52.04 50.5 50.7 53.1 55.71 55.62 56.34 56.1 56.3 58.5
16/08/2018 22:31:38 50.54 50.87 52.04 50.5 50.7 53.1 55.21 55.72 56.34 56.1 56.3 58.5
16/08/2018 22:31:39 50.1 50.52 51.72 50.5 50.7 53.1 55 55.31 56.24 56.1 56.3 58.5
16/08/2018 22:31:40 49.82 50.25 51.72 50.5 50.7 53.1 55.09 55.23 56.17 56.1 56.3 58.5
16/08/2018 22:31:41 49.82 50.07 51.72 50.5 50.7 53.1 54.87 55.11 56.17 56.1 56.3 58.5
16/08/2018 22:31:42 49.78 50.03 51.72 50.5 50.7 53.1 54.89 55.16 56.17 56.1 56.3 58.5
16/08/2018 22:31:43 49.94 49.91 51.72 50.5 50.7 53.1 55.37 55.21 56.17 56.1 56.3 58.5
16/08/2018 22:31:44 50.48 50.38 51.72 50.5 50.7 53.1 55.74 55.66 56.17 56.1 56.3 58.5
16/08/2018 22:31:45 50.18 50.4 51.72 50.5 50.7 53.1 55.53 55.61 56.17 56.1 56.3 58.5
16/08/2018 22:31:46 50.96 50.78 51.72 50.5 50.7 53.1 55.38 55.54 56.17 56.1 56.3 58.5
16/08/2018 22:31:47 50.17 50.77 51.72 50.5 50.7 53.1 55.02 55.55 56.17 56.1 56.3 58.5
16/08/2018 22:31:48 50.03 50.41 51.72 50.5 50.7 53.1 55.1 55.25 56.17 56.1 56.3 58.5
16/08/2018 22:31:49 50.27 50.38 51.72 50.5 50.7 53.1 55.35 55.37 56.17 56.1 56.3 58.5
16/08/2018 22:31:50 50.08 50.3 51.72 50.5 50.7 53.1 55.44 55.42 56.17 56.1 56.3 58.5
16/08/2018 22:31:51 49.97 50.12 51.72 50.5 50.7 53.1 55.54 55.56 56.17 56.1 56.3 58.5
16/08/2018 22:31:52 50.19 50.17 51.72 50.5 50.7 53.1 55.4 55.64 56.17 56.1 56.3 58.5
16/08/2018 22:31:53 50.43 50.39 51.72 50.5 50.6 53.1 55.51 55.55 56.17 56.1 56.3 58.5
16/08/2018 22:31:54 51.78 51.44 51.72 50.5 50.6 53.1 56.19 55.97 56.17 56.1 56.3 58.5
16/08/2018 22:31:55 50.26 51.2 51.72 50.5 50.6 53.1 55.37 55.89 56.17 56.1 56.3 58.5
16/08/2018 22:31:56 50.62 50.85 51.72 50.5 50.6 53.1 55.79 55.87 56.17 56.1 56.3 58.5
16/08/2018 22:31:57 50.46 50.65 51.72 50.5 50.6 53.1 55.41 55.84 56.17 56.1 56.3 58.5
16/08/2018 22:31:58 49.81 50.55 51.72 50.5 50.6 53.1 55.19 55.57 56.17 56.1 56.3 58.5
16/08/2018 22:31:59 50.46 50.43 51.72 50.5 50.6 53.1 55.21 55.41 56.17 56.1 56.3 58.5
16/08/2018 22:32:00 49.96 50.44 51.72 50.5 50.6 53.1 55.45 55.46 56.17 56.1 56.3 58.5
16/08/2018 22:32:01 49.79 50.09 51.72 50.5 50.5 53.1 55.35 55.5 56.17 56.1 56.3 58.5
16/08/2018 22:32:02 49.68 49.97 51.72 50.5 50.5 53.1 55.01 55.47 56.17 56.1 56.3 58.5
16/08/2018 22:32:03 50.15 50.05 51.5 50.5 50.5 53.1 55.09 55.34 56 56.1 56.3 58.5
16/08/2018 22:32:04 50.82 50.72 51.44 50.5 50.5 53.1 55.91 55.68 55.97 56.1 56.3 58.5
16/08/2018 22:32:05 50.31 50.47 51.44 50.5 50.5 53.1 55.44 55.7 55.97 56.1 56.3 58.5
16/08/2018 22:32:06 50.51 50.69 51.44 50.5 50.5 53.1 55.39 55.6 55.97 56 56.3 58.5
16/08/2018 22:32:07 50.25 50.48 51.44 50.5 50.5 53.1 55.23 55.43 55.97 56 56.3 58.5
16/08/2018 22:32:08 50.57 50.54 51.44 50.5 50.5 53.1 55.35 55.4 55.97 56 56.3 58.5
16/08/2018 22:32:09 50.23 50.5 51.44 50.5 50.5 53.1 55.21 55.38 55.97 56 56.3 58.5
16/08/2018 22:32:10 50.09 50.4 51.44 50.5 50.5 53.1 54.9 55.29 55.97 56 56.3 58.5
16/08/2018 22:32:11 49.98 50.22 51.44 50.5 50.5 53.1 55.21 55.23 55.97 56 56.3 58.4
16/08/2018 22:32:12 49.91 50.12 51.44 50.5 50.5 53.1 55.3 55.39 55.97 56 56.3 58.4
16/08/2018 22:32:13 49.88 50.01 51.44 50.5 50.5 53.1 54.76 55.21 55.97 56 56.3 58.4
16/08/2018 22:32:14 50.56 50.44 51.44 50.5 50.5 53.1 55.42 55.27 55.97 56 56.3 58.4
16/08/2018 22:32:15 50.61 50.64 51.44 50.5 50.5 53.1 56.09 55.88 55.97 56 56.3 58.4
16/08/2018 22:32:16 50.07 50.49 51.44 50.5 50.5 53.1 56.32 56.19 56.19 56 56.3 58.4
16/08/2018 22:32:17 50.64 50.57 51.44 50.5 50.5 53.1 55.49 56.27 56.27 56 56.3 58.4
16/08/2018 22:32:18 50.32 50.52 51.44 50.5 50.5 53.1 55.48 55.76 56.27 56 56.3 58.4
16/08/2018 22:32:19 50.28 50.37 51.44 50.5 50.5 53.1 55.26 55.69 56.27 56 56.3 58.4
16/08/2018 22:32:20 49.8 50.34 51.44 50.5 50.5 53.1 54.8 55.43 56.27 56 56.3 58.4
16/08/2018 22:32:21 50.47 50.44 51.44 50.5 50.5 53.1 55.01 55.13 56.27 56 56.3 58.4
16/08/2018 22:32:22 50.1 50.32 51.44 50.5 50.5 53.1 55.53 55.43 56.27 56 56.3 58.4
16/08/2018 22:32:23 50.66 50.69 51.44 50.5 50.5 53.1 55.46 55.5 56.27 56 56.3 58.4
16/08/2018 22:32:24 50.61 50.76 51.2 50.5 50.5 53.1 55.78 55.72 56.27 56 56.3 58.4
16/08/2018 22:32:25 50.29 50.56 50.85 50.5 50.5 53.1 55.49 55.89 56.27 56 56.3 58.4
16/08/2018 22:32:26 50.67 50.66 50.76 50.5 50.5 53.1 55.91 55.8 56.27 56 56.3 58.4
16/08/2018 22:32:27 50.18 50.64 50.76 50.5 50.5 53.1 55.44 55.84 56.27 56 56.3 58.4
16/08/2018 22:32:28 50.4 50.41 50.76 50.5 50.5 53.1 55.62 55.73 56.27 56 56.3 58.4
16/08/2018 22:32:29 50.44 50.49 50.76 50.5 50.5 53.1 55.12 55.7 56.27 56 56.3 58.4
16/08/2018 22:32:30 50.48 50.57 50.76 50.5 50.5 53.1 55.55 55.54 56.27 56 56.3 58.4
16/08/2018 22:32:31 50.28 50.47 50.76 50.5 50.5 53.1 55.26 55.55 56.27 56 56.3 58.4
16/08/2018 22:32:32 50.34 50.47 50.76 50.5 50.5 53.1 55.36 55.47 56.27 56 56.3 58.4
16/08/2018 22:32:33 50.06 50.45 50.76 50.5 50.5 53.1 55.32 55.45 56.27 56 56.3 58.4
16/08/2018 22:32:34 50.81 50.55 50.76 50.5 50.5 53.1 55.21 55.44 56.27 56 56.3 58.4
16/08/2018 22:32:35 50.9 51.06 51.06 50.5 50.5 53.1 55.51 55.68 56.27 56 56.3 58.4
16/08/2018 22:32:36 50.12 50.68 51.06 50.5 50.5 53.1 55.12 55.47 56.27 56 56.3 58.4
16/08/2018 22:32:37 50.04 50.34 51.06 50.4 50.5 53.1 55.55 55.52 56.27 56 56.3 58.4
16/08/2018 22:32:38 50.55 50.47 51.06 50.4 50.5 53.1 55.44 55.54 56.27 56 56.3 58.4
16/08/2018 22:32:39 50.32 50.47 51.06 50.4 50.5 53.1 55.41 55.61 56.27 56 56.3 58.4
16/08/2018 22:32:40 50.16 50.41 51.06 50.4 50.5 53.1 55.07 55.44 56.27 56 56.3 58.4
16/08/2018 22:32:41 50.05 50.23 51.06 50.4 50.5 53.1 55.54 55.49 56.27 56 56.3 58.4
16/08/2018 22:32:42 50.34 50.31 51.06 50.4 50.5 53.1 55.69 55.62 56.27 56 56.3 58.4
16/08/2018 22:32:43 50.45 50.43 51.06 50.4 50.5 53.1 55.56 55.61 56.27 56 56.3 58.4
16/08/2018 22:32:44 50.39 50.51 51.06 50.4 50.5 53.1 55.5 55.64 56.27 56 56.3 58.4
16/08/2018 22:32:45 50.2 50.4 51.06 50.4 50.5 53.1 56.02 56.04 56.27 56 56.3 58.4
16/08/2018 22:32:46 50.57 50.52 51.06 50.4 50.5 53.1 55.54 56.01 56.27 56 56.3 58.4
16/08/2018 22:32:47 50.05 50.52 51.06 50.4 50.5 53.1 55.49 55.67 56.04 56 56.3 58.4
16/08/2018 22:32:48 50.44 50.49 51.06 50.4 50.5 53.1 55.8 55.84 56.04 56 56.3 58.4
16/08/2018 22:32:49 50.61 50.56 51.06 50.4 50.5 53.1 55.4 55.77 56.04 56 56.3 58.4
16/08/2018 22:32:50 50.79 50.75 51.06 50.4 50.5 53.1 55.49 55.71 56.04 56 56.3 58.4
16/08/2018 22:32:51 50.39 50.72 51.06 50.4 50.5 53.1 55.35 55.53 56.04 56 56.3 58.4
16/08/2018 22:32:52 50.63 50.64 51.06 50.4 50.5 53.1 55.67 55.6 56.04 56 56.3 58.4
16/08/2018 22:32:53 50.85 50.79 51.06 50.4 50.5 53.1 55.82 55.8 56.04 56 56.3 58.4
16/08/2018 22:32:54 50.58 50.76 51.06 50.4 50.5 53.1 55.65 55.81 56.04 56 56.3 58.4
16/08/2018 22:32:55 50.29 50.66 51.06 50.4 50.5 53.1 55.26 55.74 56.04 56 56.3 58.4
16/08/2018 22:32:56 50.51 50.61 51.06 50.4 50.5 53.1 55.77 55.73 56.04 56 56.3 58.4
16/08/2018 22:32:57 50.62 50.63 51.06 50.4 50.5 53.1 55.96 55.98 56.04 56 56.3 58.4
16/08/2018 22:32:58 51.15 50.99 51.06 50.4 50.5 53.1 56.08 56.13 56.13 56 56.3 58.4
16/08/2018 22:32:59 50.89 51.13 51.13 50.4 50.5 53.1 55.59 56.18 56.18 56 56.3 58.4
16/08/2018 22:33:00 50.74 50.87 51.13 50.5 50.5 53.1 55.86 55.84 56.18 56 56.3 58.4
16/08/2018 22:33:01 50.98 50.98 51.13 50.5 50.5 53 55.98 55.97 56.18 56 56.3 58.4
16/08/2018 22:33:02 50.93 51.02 51.13 50.5 50.5 53 56.07 56.09 56.18 56 56.3 58.4
16/08/2018 22:33:03 51.13 51.15 51.15 50.5 50.5 53 55.95 56.09 56.18 56 56.3 58.4
16/08/2018 22:33:04 50.68 51.12 51.15 50.5 50.5 53 55.46 56.04 56.18 56 56.3 58.4
16/08/2018 22:33:05 50.48 50.79 51.15 50.5 50.5 53 55.56 55.77 56.18 56 56.3 58.4
16/08/2018 22:33:06 50.19 50.58 51.15 50.5 50.5 53 55.45 55.71 56.18 56 56.3 58.4
16/08/2018 22:33:07 49.88 50.43 51.15 50.5 50.5 53 55.42 55.56 56.18 56 56.3 58.4
16/08/2018 22:33:08 50.56 50.42 51.15 50.5 50.5 53 55.47 55.66 56.18 56 56.3 58.4
16/08/2018 22:33:09 50.2 50.44 51.15 50.5 50.5 53 55.22 55.44 56.18 56 56.3 58.4
16/08/2018 22:33:10 50.41 50.57 51.15 50.5 50.5 53 56.57 56.35 56.35 56 56.3 58.4
16/08/2018 22:33:11 50.4 50.48 51.15 50.5 50.5 53 55.95 56.32 56.35 56 56.3 58.4
16/08/2018 22:33:12 50.36 50.55 51.15 50.5 50.5 53 56.68 56.59 56.59 56 56.3 58.4
16/08/2018 22:33:13 51.01 50.82 51.15 50.5 50.5 53 57.1 56.93 56.93 56 56.3 58.4
16/08/2018 22:33:14 50.08 50.71 51.15 50.5 50.5 53 56.25 56.91 56.93 56 56.3 58.4
16/08/2018 22:33:15 50.6 50.57 51.15 50.5 50.5 53 55.97 56.41 56.93 56 56.3 58.4
16/08/2018 22:33:16 50.16 50.5 51.15 50.5 50.5 53 55.48 56.28 56.93 56 56.3 58.4
16/08/2018 22:33:17 50.47 50.48 51.15 50.5 50.5 53 55.57 55.73 56.93 56 56.3 58.4
16/08/2018 22:33:18 51.99 51.94 51.94 50.5 50.5 53 56.29 56.39 56.93 56 56.3 58.4
16/08/2018 22:33:19 50.43 51.48 51.94 50.5 50.5 53 55.93 56.11 56.93 56 56.3 58.4
16/08/2018 22:33:20 50.49 51.08 51.94 50.5 50.5 53 55.62 56.08 56.93 56 56.3 58.4
16/08/2018 22:33:21 50.41 50.72 51.94 50.5 50.5 53 55.82 55.97 56.93 56 56.3 58.4
16/08/2018 22:33:22 50.95 50.86 51.94 50.5 50.5 53 55.75 55.89 56.93 56 56.3 58.4
16/08/2018 22:33:23 50.84 50.9 51.94 50.5 50.5 53 56.41 56.32 56.93 56 56.3 58.4
16/08/2018 22:33:24 50.09 50.82 51.94 50.5 50.5 53 55.96 56.34 56.93 56 56.3 58.4
16/08/2018 22:33:25 50.36 50.44 51.94 50.5 50.5 53 55.71 56.13 56.93 56 56.3 58.4
16/08/2018 22:33:26 50.47 50.47 51.94 50.5 50.5 53 56.02 56.08 56.93 56 56.3 58.4
16/08/2018 22:33:27 51.03 50.9 51.94 50.5 50.5 53 56.33 56.25 56.93 56 56.3 58.4
16/08/2018 22:33:28 50.43 50.98 51.94 50.5 50.5 53 55.84 56.35 56.93 56 56.3 58.4
16/08/2018 22:33:29 50.7 50.92 51.94 50.5 50.5 53 55.4 55.95 56.93 56 56.3 58.4
16/08/2018 22:33:30 50.3 50.56 51.94 50.5 50.5 53 55.9 55.88 56.93 56 56.3 58.4
16/08/2018 22:33:31 49.89 50.43 51.94 50.5 50.5 53 55.77 55.84 56.93 56 56.3 58.4
16/08/2018 22:33:32 50.64 50.51 51.94 50.5 50.5 53 56.1 56.06 56.93 56 56.3 58.4
16/08/2018 22:33:33 50.1 50.45 51.94 50.5 50.5 53 55.83 56.26 56.93 56 56.3 58.4
16/08/2018 22:33:34 50.16 50.27 51.94 50.5 50.5 53 56.14 56.17 56.93 56 56.3 58.4
16/08/2018 22:33:35 50.24 50.3 51.94 50.5 50.5 53 55.83 56.14 56.93 56 56.3 58.4
16/08/2018 22:33:36 50.46 50.44 51.94 50.5 50.5 53 55.2 55.9 56.93 56 56.3 58.4
16/08/2018 22:33:37 50.47 50.53 51.94 50.5 50.5 53 55.21 55.51 56.93 56 56.3 58.4
16/08/2018 22:33:38 50.48 50.6 51.94 50.5 50.5 53 55.89 55.72 56.93 56 56.3 58.4
16/08/2018 22:33:39 50.2 50.76 51.94 50.5 50.5 53 55.08 55.75 56.93 56 56.3 58.4
16/08/2018 22:33:40 50.28 50.33 51.94 50.5 50.5 53 55.39 55.5 56.93 56 56.3 58.4
16/08/2018 22:33:41 50.24 50.34 51.94 50.5 50.5 53 55.5 55.59 56.93 56 56.3 58.4
16/08/2018 22:33:42 50.46 50.41 51.94 50.5 50.5 53 55.32 55.57 56.93 56 56.3 58.4
16/08/2018 22:33:43 50.39 50.42 51.94 50.5 50.5 53 55.29 55.41 56.91 56 56.3 58.4
16/08/2018 22:33:44 51.58 51.25 51.94 50.5 50.5 53 55.94 55.76 56.41 56 56.3 58.4
16/08/2018 22:33:45 50.16 51.28 51.94 50.5 50.5 53 55.53 55.75 56.39 56 56.3 58.4
16/08/2018 22:33:46 50.62 50.72 51.94 50.5 50.5 53 55.33 55.69 56.39 56 56.3 58.4
16/08/2018 22:33:47 50.43 50.66 51.94 50.5 50.5 53 55.54 55.57 56.39 56 56.3 58.4
16/08/2018 22:33:48 50.22 50.59 51.48 50.5 50.5 53 55.65 55.73 56.35 56 56.3 58.4
16/08/2018 22:33:49 50.82 50.73 51.28 50.5 50.5 53 55.42 55.67 56.35 56 56.3 58.4
16/08/2018 22:33:50 50.14 50.74 51.28 50.5 50.5 53 55.39 55.58 56.35 56 56.3 58.4
16/08/2018 22:33:51 50.47 50.49 51.28 50.5 50.5 53 55.7 55.74 56.35 56 56.3 58.4
16/08/2018 22:33:52 50.33 50.51 51.28 50.5 50.5 53 56.17 56.06 56.35 56 56.3 58.4
16/08/2018 22:33:53 50.3 50.43 51.28 50.5 50.5 53 56.22 56.19 56.35 56 56.3 58.4
16/08/2018 22:33:54 50.01 50.4 51.28 50.5 50.5 53 55.97 56.22 56.35 56 56.3 58.4
16/08/2018 22:33:55 50.44 50.42 51.28 50.5 50.5 53 55.66 56.05 56.35 56 56.3 58.4
16/08/2018 22:33:56 50.63 50.65 51.28 50.5 50.5 53 55.85 56 56.35 56 56.3 58.4
16/08/2018 22:33:57 50.57 50.86 51.28 50.5 50.5 53 55.4 55.86 56.35 56 56.3 58.4
16/08/2018 22:33:58 50.45 50.53 51.28 50.5 50.5 53 55.82 55.77 56.26 56 56.3 58.4
16/08/2018 22:33:59 50.16 50.6 51.28 50.5 50.5 53 55.69 55.83 56.26 56 56.3 58.4
16/08/2018 22:34:00 50.58 50.6 51.28 50.5 50.5 53 55.77 55.81 56.26 56 56.3 58.4
16/08/2018 22:34:01 50.18 50.39 51.28 50.5 50.5 53 56.6 56.31 56.31 56 56.3 58.4
16/08/2018 22:34:02 50.31 50.46 51.28 50.5 50.5 53 55.82 56.25 56.31 56 56.3 58.4
16/08/2018 22:34:03 50.83 50.77 51.28 50.5 50.5 53 56.45 56.42 56.42 56 56.3 58.4
16/08/2018 22:34:04 51.09 51.11 51.28 50.5 50.5 53 56.16 56.51 56.51 56 56.3 58.4
16/08/2018 22:34:05 50.73 51 51.28 50.5 50.5 53 57.33 56.98 56.98 56 56.3 58.4
16/08/2018 22:34:06 50.54 50.79 51.28 50.5 50.5 53 55.92 56.9 56.98 56 56.3 58.4
16/08/2018 22:34:07 50.5 50.72 51.28 50.5 50.5 53 55.45 56.32 56.98 56 56.3 58.4
16/08/2018 22:34:08 50.54 50.62 51.28 50.5 50.5 53 55.8 55.86 56.98 56 56.3 58.4
16/08/2018 22:34:09 50.31 50.58 51.28 50.5 50.5 53 55.81 55.9 56.98 56 56.3 58.4
16/08/2018 22:34:10 50.08 50.44 51.28 50.5 50.5 53 55.86 56 56.98 56 56.3 58.4
16/08/2018 22:34:11 50.39 50.4 51.28 50.5 50.5 53 55.48 55.92 56.98 56 56.3 58.4
16/08/2018 22:34:12 50.64 50.56 51.28 50.5 50.5 53 56 55.9 56.98 56 56.3 58.4
16/08/2018 22:34:13 50.58 50.84 51.28 50.5 50.5 53 55.45 55.78 56.98 56 56.3 58.4
16/08/2018 22:34:14 50.4 50.5 51.28 50.5 50.5 53 55.85 55.75 56.98 56 56.3 58.4
16/08/2018 22:34:15 51.49 51.24 51.24 50.5 50.5 53 55.8 55.95 56.98 56 56.3 58.4
16/08/2018 22:34:16 49.92 51.06 51.24 50.5 50.5 53 55.36 55.75 56.98 56 56.3 58.4
16/08/2018 22:34:17 50.46 50.55 51.24 50.5 50.5 53 55.43 55.54 56.98 56 56.3 58.4
16/08/2018 22:34:18 50.44 50.5 51.24 50.5 50.5 53 55.39 55.55 56.98 56 56.3 58.4
16/08/2018 22:34:19 50.46 50.52 51.24 50.5 50.5 53 55.51 55.57 56.98 56 56.3 58.4
16/08/2018 22:34:20 50.93 50.91 51.24 50.5 50.5 53 56.32 56.12 56.98 56.1 56.3 58.4
16/08/2018 22:34:21 50.11 50.76 51.24 50.5 50.5 53 55.51 55.94 56.98 56.1 56.3 58.4
16/08/2018 22:34:22 50.05 50.36 51.24 50.5 50.5 53 55.78 55.86 56.98 56.1 56.3 58.4
16/08/2018 22:34:23 50.18 50.33 51.24 50.5 50.5 53 55.98 56.08 56.98 56.1 56.3 58.4
16/08/2018 22:34:24 50.18 50.25 51.24 50.5 50.5 53 55.66 56.08 56.98 56.1 56.3 58.4
16/08/2018 22:34:25 50.4 50.36 51.24 50.5 50.5 53 56.15 56.1 56.98 56.1 56.3 58.4
16/08/2018 22:34:26 50.61 50.53 51.24 50.5 50.5 53 55.32 56.12 56.98 56.1 56.3 58.4
16/08/2018 22:34:27 50.45 50.61 51.24 50.5 50.5 53 55.77 55.82 56.98 56.1 56.3 58.4
16/08/2018 22:34:28 50.15 50.47 51.24 50.5 50.5 53 55.19 55.68 56.98 56.1 56.3 58.4
16/08/2018 22:34:29 50.06 50.28 51.24 50.5 50.5 53 55.68 55.63 56.98 56.1 56.3 58.4
16/08/2018 22:34:30 50.35 50.32 51.24 50.5 50.5 53 55.56 55.69 56.98 56.1 56.3 58.4
16/08/2018 22:34:31 50.41 50.5 51.24 50.5 50.5 53 55.77 55.75 56.98 56.1 56.3 58.4
16/08/2018 22:34:32 50.47 50.5 51.24 50.5 50.5 53 55.71 55.83 56.98 56.1 56.3 58.4
16/08/2018 22:34:33 50.01 50.48 51.24 50.5 50.5 53 55.38 55.75 56.98 56.1 56.3 58.4
16/08/2018 22:34:34 50 50.24 51.24 50.5 50.5 53 55.68 55.69 56.98 56.1 56.3 58.4
16/08/2018 22:34:35 50.21 50.24 51.24 50.5 50.5 53 55.65 55.73 56.9 56.1 56.3 58.4
16/08/2018 22:34:36 50.27 50.37 51.24 50.5 50.5 53 56.31 56.21 56.32 56.1 56.3 58.4
16/08/2018 22:34:37 51.11 50.93 51.24 50.5 50.5 53 57.69 57.25 57.25 56.1 56.3 58.4
16/08/2018 22:34:38 50.37 50.84 51.24 50.5 50.5 53 56.12 57 57.25 56.1 56.3 58.4
16/08/2018 22:34:39 52.83 52.29 52.29 50.5 50.5 53 57.98 57.58 57.58 56.1 56.3 58.4
16/08/2018 22:34:40 51.2 52.06 52.29 50.5 50.5 53 56.13 57.53 57.58 56.1 56.3 58.4
16/08/2018 22:34:41 50.97 51.68 52.29 50.5 50.5 53 56.08 56.75 57.58 56.1 56.3 58.4
16/08/2018 22:34:42 50.19 51.22 52.29 50.5 50.5 53 55.99 56.43 57.58 56.1 56.3 58.4
16/08/2018 22:34:43 50.2 50.64 52.29 50.5 50.5 53 56.18 56.29 57.58 56.1 56.3 58.4
16/08/2018 22:34:44 50.22 50.38 52.29 50.5 50.5 53 57.13 57.08 57.58 56.1 56.3 58.4
16/08/2018 22:34:45 50.34 50.38 52.29 50.5 50.5 53 55.79 56.79 57.58 56.1 56.3 58.4
16/08/2018 22:34:46 50.38 50.42 52.29 50.5 50.5 53 55.77 56.23 57.58 56.1 56.3 58.4
16/08/2018 22:34:47 51.11 51.04 52.29 50.5 50.5 53 55.87 56.16 57.58 56.1 56.3 58.4
16/08/2018 22:34:48 50.21 50.77 52.29 50.5 50.5 53 56.02 56.03 57.58 56.1 56.3 58.4
16/08/2018 22:34:49 50 50.44 52.29 50.5 50.5 53 56.24 56.29 57.58 56.1 56.3 58.4
16/08/2018 22:34:50 50.45 50.38 52.29 50.5 50.5 53 56.35 56.5 57.58 56.1 56.3 58.4
16/08/2018 22:34:51 50.4 50.55 52.29 50.5 50.5 53 56.61 56.74 57.58 56.1 56.3 58.4
16/08/2018 22:34:52 50.38 50.41 52.29 50.5 50.5 53 55.52 56.53 57.58 56.1 56.3 58.4
16/08/2018 22:34:53 50.58 50.6 52.29 50.6 50.5 53 56.26 56.24 57.58 56.1 56.3 58.4
16/08/2018 22:34:54 50.64 50.85 52.29 50.6 50.5 53 55.79 56.3 57.58 56.1 56.3 58.4
16/08/2018 22:34:55 49.97 50.54 52.29 50.6 50.5 53 58.45 57.97 57.97 56.1 56.3 58.4
16/08/2018 22:34:56 50.74 50.62 52.29 50.6 50.5 53 59.88 59.39 59.39 56.2 56.3 58.4
16/08/2018 22:34:57 50.78 50.87 52.29 50.6 50.5 53 60.12 59.89 59.89 56.2 56.3 58.4
16/08/2018 22:34:58 50.27 50.67 52.29 50.6 50.5 53 60.34 60.32 60.32 56.2 56.3 58.4
16/08/2018 22:34:59 50.2 50.44 52.29 50.6 50.5 53 56.67 59.89 60.32 56.2 56.3 58.4
16/08/2018 22:35:00 51.56 51.38 52.29 50.6 50.5 53 56.73 58.14 60.32 56.2 56.3 58.4
16/08/2018 22:35:01 50.19 51.01 52.29 50.6 50.5 53 55.89 57.24 60.32 56.2 56.3 58.4
16/08/2018 22:35:02 49.91 50.56 52.29 50.6 50.5 53 56.14 56.5 60.32 56.2 56.3 58.4
16/08/2018 22:35:03 50.74 50.65 52.29 50.6 50.5 53 56.05 56.35 60.32 56.2 56.3 58.4
16/08/2018 22:35:04 50.79 50.82 52.29 50.6 50.5 53 55.82 56.07 60.32 56.2 56.3 58.4
16/08/2018 22:35:05 50.34 50.78 52.29 50.6 50.5 53 55.94 56.16 60.32 56.2 56.3 58.4
16/08/2018 22:35:06 50.12 50.46 52.29 50.6 50.5 53 55.86 56.04 60.32 56.2 56.3 58.4
16/08/2018 22:35:07 50.6 50.63 52.29 50.6 50.5 53 55.63 55.9 60.32 56.2 56.3 58.4
16/08/2018 22:35:08 50.62 50.67 52.29 50.6 50.5 53 55.92 55.95 60.32 56.2 56.3 58.4
16/08/2018 22:35:09 50.39 50.62 52.06 50.6 50.5 53 55.99 55.98 60.32 56.2 56.3 58.4
16/08/2018 22:35:10 50.04 50.45 51.68 50.6 50.5 53 56.47 56.49 60.32 56.2 56.3 58.4
16/08/2018 22:35:11 51.18 50.97 51.38 50.6 50.5 53 56.32 56.44 60.32 56.2 56.3 58.4
16/08/2018 22:35:12 50.17 50.89 51.38 50.6 50.5 53 55.61 56.25 60.32 56.2 56.3 58.4
16/08/2018 22:35:13 50.12 50.45 51.38 50.6 50.5 53 55.4 55.84 60.32 56.2 56.3 58.4
16/08/2018 22:35:14 50.25 50.39 51.38 50.6 50.5 53 55.81 55.88 60.32 56.2 56.3 58.4
16/08/2018 22:35:15 50.7 50.56 51.38 50.6 50.5 53 55.82 55.95 60.32 56.2 56.3 58.4
16/08/2018 22:35:16 50.13 50.53 51.38 50.6 50.5 53 55.88 56.01 60.32 56.2 56.3 58.4
16/08/2018 22:35:17 50.13 50.29 51.38 50.6 50.5 53 56.58 56.44 60.32 56.3 56.3 58.4
16/08/2018 22:35:18 50.15 50.24 51.38 50.6 50.5 53 55.59 56.5 60.32 56.3 56.3 58.4
16/08/2018 22:35:19 50.17 50.32 51.38 50.6 50.5 53 55.18 55.95 60.32 56.3 56.3 58.4
16/08/2018 22:35:20 50.46 50.43 51.38 50.6 50.5 53 55.92 55.81 60.32 56.3 56.3 58.4
16/08/2018 22:35:21 50.33 50.41 51.38 50.6 50.5 53 55.83 55.93 60.32 56.3 56.3 58.4
16/08/2018 22:35:22 50.09 50.42 51.38 50.6 50.5 53 55.29 55.8 60.32 56.3 56.3 58.4
16/08/2018 22:35:23 50.06 50.22 51.38 50.6 50.5 53 54.99 55.47 60.32 56.3 56.3 58.4
16/08/2018 22:35:24 50.34 50.33 51.38 50.6 50.5 53 55.54 55.46 60.32 56.3 56.3 58.4
16/08/2018 22:35:25 50.3 50.35 51.38 50.6 50.5 53 55.61 55.62 60.32 56.3 56.3 58.4
16/08/2018 22:35:26 50.54 50.65 51.38 50.6 50.5 53 55.57 55.75 60.32 56.2 56.3 58.4
16/08/2018 22:35:27 50.69 50.8 51.38 50.5 50.5 53 55.74 55.82 60.32 56.2 56.3 58.4
16/08/2018 22:35:28 50.53 50.92 51.38 50.5 50.5 53 55.4 55.72 59.89 56.2 56.3 58.4
16/08/2018 22:35:29 50.64 50.71 51.38 50.5 50.5 53 57 56.71 58.14 56.2 56.4 58.4
16/08/2018 22:35:30 50.41 50.75 51.01 50.5 50.5 53 59.17 58.44 58.44 56.3 56.4 58.4
16/08/2018 22:35:31 50.5 50.75 50.97 50.5 50.5 53 56.36 58.34 58.44 56.3 56.4 58.4
16/08/2018 22:35:32 50.64 50.81 50.97 50.5 50.5 53 56.1 57.14 58.44 56.3 56.4 58.4
16/08/2018 22:35:33 50.46 50.53 50.97 50.5 50.5 53 55.83 56.55 58.44 56.3 56.4 58.4
16/08/2018 22:35:34 50.14 50.56 50.97 50.5 50.5 53 56.35 56.37 58.44 56.3 56.4 58.4
16/08/2018 22:35:35 50.25 50.42 50.97 50.5 50.5 53 55.5 56.41 58.44 56.2 56.4 58.4
16/08/2018 22:35:36 50.78 50.61 50.97 50.5 50.5 53 55.7 55.95 58.44 56.2 56.4 58.4
16/08/2018 22:35:37 50.12 50.58 50.97 50.5 50.5 53 55.31 55.73 58.44 56.2 56.4 58.4
16/08/2018 22:35:38 50.23 50.36 50.97 50.5 50.5 53 55.52 55.69 58.44 56.2 56.4 58.4
16/08/2018 22:35:39 50.1 50.43 50.97 50.5 50.5 53 55.62 55.68 58.44 56.2 56.4 58.4
16/08/2018 22:35:40 50.24 50.25 50.97 50.5 50.5 53 55.72 55.8 58.44 56.2 56.4 58.4
16/08/2018 22:35:41 50.31 50.34 50.92 50.5 50.5 53 55.16 55.63 58.44 56.2 56.4 58.4
16/08/2018 22:35:42 50.9 50.82 50.92 50.5 50.5 53 56.04 55.87 58.44 56.2 56.4 58.4
16/08/2018 22:35:43 50.19 50.81 50.92 50.5 50.5 53 55.05 55.82 58.44 56.2 56.4 58.4
16/08/2018 22:35:44 50.2 50.43 50.92 50.5 50.5 53 55.64 55.66 58.44 56.2 56.4 58.4
16/08/2018 22:35:45 50.17 50.29 50.92 50.5 50.5 53 55.19 55.51 58.44 56.2 56.4 58.4
16/08/2018 22:35:46 50.6 50.62 50.92 50.5 50.5 53 55.68 55.61 58.44 56.2 56.4 58.4
16/08/2018 22:35:47 51.04 50.91 50.92 50.5 50.5 53 55.43 55.66 58.44 56.2 56.4 58.4
16/08/2018 22:35:48 50.88 51.02 51.02 50.5 50.5 53 55.5 55.59 58.44 56.2 56.4 58.4
16/08/2018 22:35:49 49.87 50.84 51.02 50.5 50.5 53 55.78 55.75 58.44 56.2 56.4 58.4
16/08/2018 22:35:50 50.08 50.23 51.02 50.5 50.5 53 56.21 56.12 58.44 56.2 56.4 58.4
16/08/2018 22:35:51 50.43 50.41 51.02 50.5 50.5 53 55.47 56.15 58.44 56.2 56.4 58.4
16/08/2018 22:35:52 50.27 50.39 51.02 50.5 50.5 53 55.75 55.82 58.44 56.2 56.4 58.4
16/08/2018 22:35:53 50.37 50.4 51.02 50.5 50.5 53 55.57 55.9 58.44 56.2 56.4 58.4
16/08/2018 22:35:54 50.58 50.58 51.02 50.5 50.5 53 55.32 55.66 58.44 56.1 56.4 58.4
16/08/2018 22:35:55 50.39 50.61 51.02 50.5 50.5 53 55.41 55.58 58.44 56.1 56.4 58.4
16/08/2018 22:35:56 50.62 50.61 51.02 50.5 50.5 53 55.5 55.54 58.44 56.1 56.4 58.4
16/08/2018 22:35:57 50.26 50.56 51.02 50.5 50.5 53 55.7 55.78 58.44 56.1 56.4 58.4
16/08/2018 22:35:58 50.61 50.62 51.02 50.5 50.5 53 55.62 55.67 58.44 56.1 56.4 58.4
16/08/2018 22:35:59 50.69 50.91 51.02 50.5 50.5 53 55.67 55.85 58.44 56.1 56.4 58.4
16/08/2018 22:36:00 50.44 50.69 51.02 50.5 50.5 53 56.05 56.01 58.34 56 56.4 58.4
16/08/2018 22:36:01 51.02 51.14 51.14 50.5 50.5 53 56.44 56.46 57.14 55.9 56.3 58.4
16/08/2018 22:36:02 50.33 50.93 51.14 50.4 50.5 53 55.36 56.26 56.55 55.8 56.3 58.4
16/08/2018 22:36:03 50.65 50.72 51.14 50.4 50.5 53 55.28 55.71 56.46 55.8 56.3 58.4
16/08/2018 22:36:04 50.05 50.72 51.14 50.4 50.5 53 55.75 55.85 56.46 55.8 56.3 58.4
16/08/2018 22:36:05 50.29 50.73 51.14 50.4 50.5 53 55.46 55.72 56.46 55.8 56.3 58.4
16/08/2018 22:36:06 50.08 50.25 51.14 50.4 50.5 53 55.48 55.6 56.46 55.8 56.3 58.4
16/08/2018 22:36:07 50.2 50.23 51.14 50.4 50.5 53 55.02 55.51 56.46 55.8 56.2 58.4
16/08/2018 22:36:08 50.31 50.35 51.14 50.4 50.5 53 55.17 55.34 56.46 55.8 56.2 58.4
16/08/2018 22:36:09 49.95 50.33 51.14 50.4 50.5 53 55 55.29 56.46 55.8 56.2 58.4
16/08/2018 22:36:10 51.05 50.88 51.14 50.4 50.5 53 55.84 55.7 56.46 55.8 56.2 58.4
16/08/2018 22:36:11 50.42 50.84 51.14 50.4 50.5 53 55.09 55.73 56.46 55.8 56.1 58.4
16/08/2018 22:36:12 50.14 50.62 51.14 50.4 50.5 53 55.32 55.44 56.46 55.8 56 58.4
16/08/2018 22:36:13 50.32 50.4 51.14 50.4 50.5 53 54.9 55.37 56.46 55.8 56 58.4
16/08/2018 22:36:14 50.24 50.47 51.14 50.4 50.5 53 55.19 55.21 56.46 55.8 56 58.4
16/08/2018 22:36:15 50.14 50.26 51.14 50.4 50.5 53 55.6 55.54 56.46 55.8 55.9 58.4
16/08/2018 22:36:16 50.12 50.28 51.14 50.4 50.5 53 55.2 55.37 56.46 55.8 55.9 58.4
16/08/2018 22:36:17 50.09 50.16 51.14 50.4 50.5 53 55.35 55.4 56.46 55.8 55.9 58.4
16/08/2018 22:36:18 50.92 50.76 51.14 50.4 50.5 53 55.51 55.58 56.46 55.8 55.9 58.4
16/08/2018 22:36:19 50.84 50.85 51.14 50.4 50.5 53 56.06 55.88 56.46 55.8 55.9 58.4
16/08/2018 22:36:20 50.55 50.84 51.14 50.4 50.5 53 55.54 55.87 56.46 55.8 55.9 58.4
16/08/2018 22:36:21 50.88 50.93 51.14 50.4 50.5 53 55.6 55.71 56.46 55.8 55.9 58.4
16/08/2018 22:36:22 50.37 50.75 51.14 50.4 50.5 53 55.48 55.73 56.46 55.8 55.9 58.4
16/08/2018 22:36:23 50.89 50.94 51.14 50.4 50.5 53 55.75 55.74 56.46 55.8 55.9 58.4
16/08/2018 22:36:24 50.82 51.08 51.14 50.4 50.5 53 55.86 55.91 56.46 55.8 55.9 58.4
16/08/2018 22:36:25 51.07 51.3 51.3 50.4 50.5 53 56.21 56.36 56.46 55.8 55.9 58.4
16/08/2018 22:36:26 50.52 51.01 51.3 50.4 50.5 53 55.94 56.23 56.46 55.8 55.9 58.4
16/08/2018 22:36:27 50.08 50.69 51.3 50.4 50.5 53 55.69 56 56.46 55.8 55.9 58.4
16/08/2018 22:36:28 50.51 50.55 51.3 50.4 50.5 53 55.95 56.02 56.46 55.8 55.9 58.4
16/08/2018 22:36:29 50 50.5 51.3 50.4 50.5 53 55.31 55.99 56.46 55.8 55.9 58.4
16/08/2018 22:36:30 50.38 50.54 51.3 50.4 50.5 53 55.45 55.69 56.46 55.8 55.9 58.3
16/08/2018 22:36:31 50.14 50.33 51.3 50.4 50.5 53 55.6 55.68 56.36 55.8 55.9 58.3
16/08/2018 22:36:32 50.78 50.7 51.3 50.4 50.5 53 55.35 55.68 56.36 55.8 55.9 58.3
16/08/2018 22:36:33 50.52 50.64 51.3 50.4 50.5 53 55.21 55.35 56.36 55.8 55.9 58.3
16/08/2018 22:36:34 50.72 50.7 51.3 50.4 50.5 53 55.59 55.59 56.36 55.8 55.9 58.3
16/08/2018 22:36:35 50.27 50.7 51.3 50.4 50.5 53 55.2 55.6 56.36 55.8 55.9 58.3
16/08/2018 22:36:36 50.07 50.42 51.3 50.4 50.5 53 55.32 55.43 56.36 55.8 55.9 58.3
16/08/2018 22:36:37 50.66 50.56 51.3 50.4 50.5 53 55.75 55.64 56.36 55.8 55.9 58.3
16/08/2018 22:36:38 50.22 50.59 51.3 50.4 50.5 53 55.62 55.73 56.36 55.8 55.9 58.3
16/08/2018 22:36:39 50.18 50.44 51.3 50.4 50.5 53 55.64 55.84 56.36 55.8 55.9 58.3
16/08/2018 22:36:40 50.17 50.3 51.3 50.4 50.5 53 55.7 55.91 56.36 55.8 55.9 58.3
16/08/2018 22:36:41 50.13 50.27 51.3 50.4 50.5 53 55.27 55.63 56.36 55.8 55.9 58.3
16/08/2018 22:36:42 50.48 50.42 51.3 50.4 50.5 53 55.18 55.43 56.36 55.8 55.9 58.3
16/08/2018 22:36:43 50.06 50.36 51.3 50.4 50.5 53 55.55 55.53 56.36 55.8 55.9 58.3
16/08/2018 22:36:44 50.09 50.26 51.3 50.4 50.5 53 55.37 55.46 56.36 55.8 55.9 58.3
16/08/2018 22:36:45 50.53 50.47 51.3 50.4 50.5 53 55.57 55.58 56.36 55.8 55.9 58.3
16/08/2018 22:36:46 50.28 50.39 51.3 50.4 50.5 53 55.37 55.6 56.36 55.8 55.9 58.3
16/08/2018 22:36:47 50.21 50.39 51.3 50.4 50.5 53 55.2 55.53 56.36 55.8 55.9 58.3
16/08/2018 22:36:48 50.09 50.34 51.3 50.4 50.5 52.9 55.29 55.36 56.36 55.8 55.9 58.3
16/08/2018 22:36:49 50.42 50.46 51.3 50.4 50.5 52.9 55.37 55.47 56.36 55.8 55.9 58.3
16/08/2018 22:36:50 50.09 50.31 51.3 50.4 50.5 52.9 55.63 55.57 56.36 55.8 55.9 58.3
16/08/2018 22:36:51 50.25 50.29 51.3 50.4 50.5 52.9 55.87 55.84 56.36 55.8 55.9 58.3
16/08/2018 22:36:52 50.29 50.44 51.3 50.4 50.5 52.9 55.22 55.89 56.36 55.8 55.9 58.3
16/08/2018 22:36:53 51.06 50.82 51.3 50.4 50.5 52.9 55.77 55.65 56.36 55.8 55.9 58.3
16/08/2018 22:36:54 51.28 51.22 51.3 50.4 50.5 52.9 56.07 56 56.36 55.8 55.9 58.3
16/08/2018 22:36:55 51.2 51.33 51.33 50.4 50.5 52.9 56.13 56.15 56.23 55.8 55.9 58.3
16/08/2018 22:36:56 50.79 51.16 51.33 50.4 50.5 52.9 56.38 56.4 56.4 55.8 55.9 58.3
16/08/2018 22:36:57 50.77 51.14 51.33 50.5 50.5 52.9 55.78 56.22 56.4 55.8 55.9 58.3
16/08/2018 22:36:58 50.89 50.99 51.33 50.5 50.5 52.9 55.62 56.05 56.4 55.8 55.9 58.3
16/08/2018 22:36:59 50.49 50.89 51.33 50.5 50.5 52.9 55.49 55.71 56.4 55.8 55.9 58.3
16/08/2018 22:37:00 50.91 50.85 51.33 50.5 50.5 52.9 55.56 55.66 56.4 55.8 55.9 58.3
16/08/2018 22:37:01 50.67 50.91 51.33 50.5 50.5 52.9 56.25 56.09 56.4 55.8 55.9 58.3
16/08/2018 22:37:02 50.61 50.84 51.33 50.5 50.5 52.9 55.48 56.09 56.4 55.8 55.9 58.3
16/08/2018 22:37:03 50.68 50.86 51.33 50.5 50.5 52.9 55.28 55.69 56.4 55.8 55.9 58.3
16/08/2018 22:37:04 50.77 50.84 51.33 50.5 50.5 52.9 55.93 55.85 56.4 55.8 55.9 58.3
16/08/2018 22:37:05 50.26 50.82 51.33 50.5 50.5 52.9 54.69 55.85 56.4 55.8 55.9 58.3
16/08/2018 22:37:06 50.2 50.52 51.33 50.5 50.5 52.9 55.34 55.4 56.4 55.8 55.9 58.3
16/08/2018 22:37:07 50.26 50.37 51.33 50.5 50.5 52.9 55.27 55.46 56.4 55.8 55.9 58.3
16/08/2018 22:37:08 50.93 50.94 51.33 50.5 50.5 52.9 55.28 55.4 56.4 55.8 55.9 58.3
16/08/2018 22:37:09 50.42 50.87 51.33 50.5 50.5 52.9 55.51 55.45 56.4 55.8 55.9 58.3
16/08/2018 22:37:10 50.63 50.86 51.33 50.5 50.5 52.9 55.53 55.66 56.4 55.8 55.9 58.3
16/08/2018 22:37:11 50.22 50.5 51.33 50.5 50.5 52.9 54.96 55.43 56.4 55.8 55.9 58.3
16/08/2018 22:37:12 49.92 50.36 51.33 50.5 50.5 52.9 55.26 55.31 56.4 55.8 55.9 58.3
16/08/2018 22:37:13 50.29 50.24 51.33 50.5 50.5 52.9 55.02 55.3 56.4 55.8 55.9 58.3
16/08/2018 22:37:14 50.12 50.27 51.33 50.5 50.5 52.9 55.12 55.27 56.4 55.8 55.9 58.3
16/08/2018 22:37:15 50.17 50.38 51.33 50.5 50.5 52.9 55.37 55.38 56.4 55.8 55.9 58.3
16/08/2018 22:37:16 50.22 50.24 51.33 50.5 50.5 52.9 56.04 55.78 56.4 55.8 55.9 58.3
16/08/2018 22:37:17 50.05 50.18 51.33 50.5 50.5 52.9 55.28 55.69 56.4 55.8 55.9 58.3
16/08/2018 22:37:18 50.14 50.22 51.33 50.5 50.5 52.9 55.4 55.5 56.4 55.8 55.9 58.3
16/08/2018 22:37:19 50.11 50.22 51.33 50.5 50.5 52.9 54.98 55.42 56.4 55.8 55.9 58.3
16/08/2018 22:37:20 50.29 50.3 51.33 50.5 50.5 52.9 55.38 55.46 56.4 55.8 55.9 58.3
16/08/2018 22:37:21 50.21 50.28 51.33 50.5 50.5 52.9 55.63 55.64 56.4 55.8 55.9 58.3
16/08/2018 22:37:22 50.24 50.36 51.33 50.5 50.5 52.9 55.49 55.61 56.4 55.8 55.9 58.3
16/08/2018 22:37:23 50.85 50.77 51.33 50.5 50.5 52.9 55.56 55.71 56.4 55.8 55.9 58.3
16/08/2018 22:37:24 50.35 50.66 51.33 50.5 50.5 52.9 55.54 55.7 56.4 55.8 55.9 58.3
16/08/2018 22:37:25 50.1 50.44 51.16 50.5 50.5 52.9 55.48 55.54 56.4 55.8 55.9 58.3
16/08/2018 22:37:26 50.2 50.27 51.14 50.5 50.5 52.9 55.44 55.55 56.22 55.8 55.9 58.3
16/08/2018 22:37:27 50.37 50.44 50.99 50.5 50.5 52.9 55.61 55.71 56.09 55.8 55.9 58.3
16/08/2018 22:37:28 51.57 51.63 51.63 50.5 50.5 52.9 56.29 56.15 56.15 55.8 55.9 58.3
16/08/2018 22:37:29 50.27 50.86 51.63 50.5 50.5 52.9 55.98 56.09 56.15 55.8 55.9 58.3
16/08/2018 22:37:30 50.6 50.64 51.63 50.5 50.5 52.9 56.26 56.5 56.5 55.8 55.9 58.3
16/08/2018 22:37:31 50.56 50.69 51.63 50.5 50.5 52.9 56.29 56.26 56.5 55.8 55.9 58.3
16/08/2018 22:37:32 50.72 50.83 51.63 50.5 50.5 52.9 56.02 56.32 56.5 55.8 55.9 58.3
16/08/2018 22:37:33 50.27 50.72 51.63 50.5 50.5 52.9 55.59 56.09 56.5 55.8 55.9 58.3
16/08/2018 22:37:34 51.04 50.95 51.63 50.5 50.5 52.9 57.03 56.74 56.74 55.9 55.9 58.3
16/08/2018 22:37:35 50.16 50.79 51.63 50.5 50.5 52.9 55.77 56.66 56.74 55.9 55.9 58.3
16/08/2018 22:37:36 51.28 51.28 51.63 50.5 50.5 52.9 56.4 56.52 56.74 55.9 55.9 58.3
16/08/2018 22:37:37 51.07 51.73 51.73 50.5 50.5 52.9 56.28 56.51 56.74 55.9 55.9 58.3
16/08/2018 22:37:38 50.57 51.03 51.73 50.5 50.5 52.9 55.41 56.29 56.74 55.9 55.9 58.3
16/08/2018 22:37:39 50.33 50.67 51.73 50.5 50.5 52.9 56.2 56.12 56.74 55.9 55.9 58.3
16/08/2018 22:37:40 50.05 50.42 51.73 50.5 50.5 52.9 55.91 56.11 56.74 55.9 55.9 58.3
16/08/2018 22:37:41 50.59 50.58 51.73 50.5 50.5 52.9 56.31 56.28 56.74 55.9 55.9 58.3
16/08/2018 22:37:42 50.9 50.98 51.73 50.5 50.5 52.9 55.58 56.14 56.74 55.9 55.9 58.3
16/08/2018 22:37:43 50.25 50.92 51.73 50.5 50.5 52.9 56 56.15 56.74 55.9 55.9 58.3
16/08/2018 22:37:44 50.17 50.54 51.73 50.5 50.5 52.9 55.76 56.08 56.74 55.9 55.9 58.3
16/08/2018 22:37:45 50.29 50.38 51.73 50.5 50.5 52.9 56.14 56.1 56.74 55.9 55.9 58.3
16/08/2018 22:37:46 50.33 50.54 51.73 50.5 50.5 52.9 55.51 56.15 56.74 55.9 55.9 58.3
16/08/2018 22:37:47 50.22 50.37 51.73 50.5 50.5 52.9 56.07 56.1 56.74 55.9 55.9 58.3
16/08/2018 22:37:48 50.64 50.59 51.73 50.5 50.5 52.9 56.1 56.29 56.74 55.9 55.9 58.3
16/08/2018 22:37:49 49.85 50.59 51.73 50.5 50.5 52.9 56.02 56.2 56.74 55.9 55.9 58.3
16/08/2018 22:37:50 50.34 50.4 51.73 50.5 50.5 52.9 55.56 56.1 56.74 55.9 55.9 58.3
16/08/2018 22:37:51 50.01 50.32 51.73 50.5 50.5 52.9 55.41 55.8 56.74 55.9 55.9 58.3
16/08/2018 22:37:52 50.88 50.84 51.73 50.5 50.5 52.9 56.07 55.95 56.74 55.9 55.9 58.3
16/08/2018 22:37:53 50.49 50.61 51.73 50.5 50.5 52.9 56.26 56.29 56.74 55.9 55.9 58.3
16/08/2018 22:37:54 50.69 50.67 51.73 50.5 50.5 52.9 55.97 56.34 56.74 55.9 55.9 58.3
16/08/2018 22:37:55 50.43 50.68 51.73 50.5 50.5 52.9 56.19 56.26 56.74 55.9 55.9 58.3
16/08/2018 22:37:56 50.16 50.58 51.73 50.5 50.5 52.9 55.56 56.2 56.74 55.9 55.9 58.3
16/08/2018 22:37:57 49.98 50.38 51.73 50.5 50.5 52.9 55.57 55.92 56.74 55.9 55.9 58.3
16/08/2018 22:37:58 50.22 50.26 51.73 50.5 50.5 52.9 55.64 55.82 56.74 55.9 55.9 58.3
16/08/2018 22:37:59 50.17 50.28 51.73 50.5 50.5 52.9 55.5 55.71 56.74 55.9 55.9 58.3
16/08/2018 22:38:00 50.64 50.68 51.73 50.5 50.5 52.9 55.55 55.63 56.74 55.9 55.9 58.3
16/08/2018 22:38:01 50.08 50.69 51.73 50.5 50.5 52.9 55.71 55.79 56.74 55.9 55.9 58.3
16/08/2018 22:38:02 50.11 50.34 51.73 50.5 50.5 52.5 55.54 55.69 56.74 55.9 55.9 58.1
16/08/2018 22:38:03 50.04 50.24 51.73 50.5 50.5 52.4 55.37 55.76 56.74 55.9 55.9 58.1
16/08/2018 22:38:04 50.11 50.3 51.73 50.5 50.5 52.4 55.48 55.63 56.66 55.9 55.9 58.1
16/08/2018 22:38:05 50.14 50.16 51.73 50.5 50.5 52.4 55.61 55.74 56.52 55.9 55.9 58.1
16/08/2018 22:38:06 50.56 50.47 51.73 50.5 50.5 52.4 56.04 55.88 56.51 55.9 55.9 58.1
16/08/2018 22:38:07 51.26 51.25 51.25 50.5 50.5 51.9 55.7 55.91 56.34 55.9 55.9 58
16/08/2018 22:38:08 50.71 51.02 51.25 50.5 50.5 51.9 55.76 55.93 56.34 55.9 55.9 58
16/08/2018 22:38:09 51.46 51.57 51.57 50.5 50.5 51.9 56.01 56.08 56.34 55.9 55.9 58
16/08/2018 22:38:10 50.67 51.25 51.57 50.5 50.5 51.9 55.71 55.98 56.34 55.9 55.9 58
16/08/2018 22:38:11 51.09 51.12 51.57 50.5 50.5 51.9 56.06 56.11 56.34 55.9 55.9 58
16/08/2018 22:38:12 50.38 51.11 51.57 50.5 50.5 51.9 56.07 56.2 56.34 55.9 55.9 58
16/08/2018 22:38:13 50.58 50.75 51.57 50.5 50.5 51.9 55.92 56.29 56.34 55.9 55.9 58
16/08/2018 22:38:14 50.67 50.72 51.57 50.5 50.5 51.9 56 56.1 56.34 55.9 55.9 58
16/08/2018 22:38:15 50.49 50.71 51.57 50.5 50.5 51.9 55.9 56.13 56.34 55.9 55.9 58
16/08/2018 22:38:16 50.15 50.56 51.57 50.5 50.5 51.9 55.68 55.95 56.34 55.9 55.9 58
16/08/2018 22:38:17 50.5 50.47 51.57 50.5 50.5 51.9 55.54 55.94 56.34 55.9 55.9 58
16/08/2018 22:38:18 50.11 50.45 51.57 50.5 50.5 51.9 55.56 55.65 56.34 55.9 55.9 58
16/08/2018 22:38:19 49.99 50.25 51.57 50.5 50.5 51.9 55.43 55.64 56.34 55.9 55.9 58
16/08/2018 22:38:20 49.8 50.11 51.57 50.5 50.5 51.9 55.25 55.5 56.34 55.9 55.9 58
16/08/2018 22:38:21 50.3 50.17 51.57 50.5 50.5 51.9 55.68 55.71 56.34 55.9 55.9 58
16/08/2018 22:38:22 49.99 50.21 51.57 50.5 50.5 51.9 55.61 55.58 56.34 55.9 55.9 58
16/08/2018 22:38:23 50.71 50.62 51.57 50.5 50.5 51.9 55.67 55.69 56.34 55.9 55.9 58
16/08/2018 22:38:24 50.33 50.47 51.57 50.5 50.5 51.9 55.6 55.8 56.29 55.9 55.9 58
16/08/2018 22:38:25 50.34 50.51 51.57 50.5 50.5 51.9 55.95 55.91 56.29 55.9 55.9 58
16/08/2018 22:38:26 50.22 50.34 51.57 50.5 50.5 51.9 55.71 55.84 56.29 55.9 55.9 58
16/08/2018 22:38:27 50.48 50.44 51.57 50.4 50.5 51.9 55.87 56.04 56.29 55.9 55.9 57.9
16/08/2018 22:38:28 50.27 50.49 51.57 50.4 50.5 51.9 55.16 55.8 56.29 55.9 55.9 57.9
16/08/2018 22:38:29 50.03 50.32 51.57 50.4 50.5 51.9 55.45 55.49 56.29 55.9 55.9 57.9
16/08/2018 22:38:30 50.18 50.24 51.57 50.4 50.5 51.9 55.77 55.72 56.29 55.9 55.9 57.9
16/08/2018 22:38:31 50.28 50.3 51.57 50.4 50.5 51.9 55.9 55.95 56.29 55.9 55.9 57.9
16/08/2018 22:38:32 50.88 50.71 51.57 50.4 50.5 51.9 56.07 56.08 56.29 55.9 55.9 57.9
16/08/2018 22:38:33 50.22 50.64 51.57 50.4 50.5 51.9 55.5 56.06 56.29 55.9 55.9 57.9
16/08/2018 22:38:34 50.12 50.44 51.57 50.4 50.5 51.9 55.45 55.77 56.29 55.9 55.9 57.9
16/08/2018 22:38:35 50.49 50.44 51.57 50.5 50.5 51.9 56.19 55.98 56.29 55.9 55.9 57.9
16/08/2018 22:38:36 50.91 50.83 51.57 50.5 50.5 51.9 56.55 56.39 56.39 55.9 55.9 57.9
16/08/2018 22:38:37 50.36 50.68 51.57 50.5 50.5 51.9 56.68 56.63 56.63 55.9 55.9 57.9
16/08/2018 22:38:38 50.34 50.58 51.57 50.5 50.5 51.9 55.69 56.68 56.68 55.9 55.9 57.9
16/08/2018 22:38:39 50.41 50.49 51.25 50.5 50.5 51.9 55.5 56.09 56.68 55.9 55.9 57.9
16/08/2018 22:38:40 50.26 50.55 51.12 50.5 50.5 51.9 55.73 55.84 56.68 55.9 55.9 57.9
16/08/2018 22:38:41 50.36 50.44 51.11 50.5 50.5 51.9 55.54 55.86 56.68 55.9 55.9 57.9
16/08/2018 22:38:42 50.99 50.89 50.89 50.5 50.5 51.9 56.84 56.56 56.68 55.9 55.9 57.9
16/08/2018 22:38:43 50.7 50.9 50.9 50.5 50.5 51.9 56.19 56.56 56.68 55.9 55.9 57.9
16/08/2018 22:38:44 50.68 50.84 50.9 50.5 50.5 51.9 56.18 56.31 56.68 55.9 55.9 57.9
16/08/2018 22:38:45 50.46 50.69 50.9 50.5 50.5 51.9 56.11 56.34 56.68 55.9 55.9 57.9
16/08/2018 22:38:46 50.35 50.58 50.9 50.5 50.5 51.9 55.64 56.15 56.68 55.9 55.9 57.9
16/08/2018 22:38:47 50.73 50.65 50.9 50.5 50.5 51.9 56.31 56.2 56.68 55.9 55.9 57.9
16/08/2018 22:38:48 50.57 50.67 50.9 50.5 50.5 51.9 56.29 56.35 56.68 55.9 55.9 57.9
16/08/2018 22:38:49 50.61 50.79 50.9 50.5 50.5 51.9 55.67 56.27 56.68 55.9 55.9 57.9
16/08/2018 22:38:50 50.28 50.72 50.9 50.5 50.5 51.9 56.1 56.23 56.68 55.9 55.9 57.9
16/08/2018 22:38:51 50.79 50.7 50.9 50.5 50.5 51.9 55.95 56.02 56.68 55.9 55.9 57.9
16/08/2018 22:38:52 50.52 50.75 50.9 50.5 50.5 51.9 55.82 56.1 56.68 55.9 55.9 57.9
16/08/2018 22:38:53 50.9 50.92 50.92 50.5 50.5 51.9 56.72 56.5 56.68 55.9 55.9 57.9
16/08/2018 22:38:54 51.45 51.48 51.48 50.5 50.5 51.9 56.43 56.56 56.68 55.9 55.9 57.9
16/08/2018 22:38:55 51.03 51.3 51.48 50.5 50.5 51.9 56.23 56.43 56.68 55.9 55.9 57.9
16/08/2018 22:38:56 50.48 51.17 51.48 50.5 50.5 51.9 56.1 56.38 56.68 55.9 55.9 57.9
16/08/2018 22:38:57 50.43 50.78 51.48 50.5 50.5 51.9 56.07 56.3 56.68 55.9 55.9 57.9
16/08/2018 22:38:58 50.38 50.6 51.48 50.5 50.5 51.9 55.83 56.16 56.68 55.9 55.9 57.9
16/08/2018 22:38:59 50.34 50.49 51.48 50.5 50.5 51.9 55.94 56.1 56.68 55.9 55.9 57.9
16/08/2018 22:39:00 50.27 50.51 51.48 50.5 50.5 51.9 55.68 56.02 56.68 55.9 55.9 57.9
16/08/2018 22:39:01 50.31 50.41 51.48 50.5 50.5 51.9 55.72 55.84 56.68 55.9 55.9 57.9
16/08/2018 22:39:02 50.7 50.69 51.48 50.5 50.5 51.9 56.04 56.05 56.68 55.9 55.9 57.9
16/08/2018 22:39:03 50.43 50.55 51.48 50.5 50.5 51.9 55.69 55.99 56.68 55.9 55.9 57.9
16/08/2018 22:39:04 50.51 50.55 51.48 50.5 50.5 51.9 56.04 56 56.68 55.9 55.9 57.9
16/08/2018 22:39:05 50.17 50.49 51.48 50.5 50.5 51.9 56.19 56.16 56.68 55.9 55.9 57.9
16/08/2018 22:39:06 50.41 50.43 51.48 50.5 50.5 51.9 56.21 56.28 56.68 55.9 55.9 57.9
16/08/2018 22:39:07 50.6 50.58 51.48 50.5 50.5 51.9 55.86 56.2 56.68 55.9 55.9 57.9
16/08/2018 22:39:08 50.31 50.52 51.48 50.5 50.5 51.9 55.99 56.07 56.56 55.9 55.9 57.9
16/08/2018 22:39:09 50.2 50.49 51.48 50.5 50.5 51.9 55.84 56.12 56.56 55.9 55.9 57.9
16/08/2018 22:39:10 50.02 50.24 51.48 50.5 50.5 51.9 55.85 55.96 56.56 55.9 55.9 57.9
16/08/2018 22:39:11 51.01 50.8 51.48 50.5 50.5 51.9 56.08 56.2 56.56 55.9 55.9 57.9
16/08/2018 22:39:12 51.31 51.29 51.48 50.5 50.5 51.9 56.28 56.2 56.56 55.9 55.9 57.9
16/08/2018 22:39:13 50.32 51.03 51.48 50.5 50.5 51.9 56.09 56.22 56.56 55.9 55.9 57.9
16/08/2018 22:39:14 50.84 50.87 51.48 50.5 50.5 51.9 56.3 56.27 56.56 55.9 55.9 57.9
16/08/2018 22:39:15 50.09 50.74 51.48 50.5 50.5 51.9 55.84 56.29 56.56 55.9 55.9 57.9
16/08/2018 22:39:16 50.53 50.58 51.48 50.5 50.5 51.9 56.46 56.36 56.56 55.9 55.9 57.9
16/08/2018 22:39:17 50.52 50.61 51.48 50.5 50.5 51.9 56.09 56.36 56.56 55.9 55.9 57.9
16/08/2018 22:39:18 50.02 50.57 51.48 50.5 50.5 51.9 55.83 56.33 56.56 55.9 55.9 57.9
16/08/2018 22:39:19 50.37 50.38 51.48 50.5 50.5 51.9 56.16 56.21 56.56 55.9 55.9 57.9
16/08/2018 22:39:20 50.08 50.36 51.48 50.5 50.5 51.9 55.66 56.19 56.56 55.9 55.9 57.9
16/08/2018 22:39:21 51.07 50.81 51.48 50.5 50.5 51.9 56.67 56.41 56.56 55.9 55.9 57.9
16/08/2018 22:39:22 50.69 50.89 51.48 50.5 50.5 51.9 56.52 56.63 56.63 55.9 55.9 57.9
16/08/2018 22:39:23 50.47 50.77 51.48 50.5 50.5 51.9 56.33 56.68 56.68 55.9 55.9 57.9
16/08/2018 22:39:24 50.61 50.72 51.3 50.5 50.5 51.9 57.5 57.24 57.24 55.9 55.9 57.9
16/08/2018 22:39:25 50.53 50.62 51.29 50.5 50.5 51.9 56.93 57.44 57.44 55.9 55.9 57.9
16/08/2018 22:39:26 50.42 50.62 51.29 50.5 50.5 51.9 57.18 57.16 57.44 55.9 55.9 57.9
16/08/2018 22:39:27 50.74 50.67 51.29 50.5 50.5 51.9 56.59 57.19 57.44 55.9 55.9 57.9
16/08/2018 22:39:28 50.52 50.83 51.29 50.5 50.5 51.9 56.74 56.84 57.44 55.9 55.9 57.9
16/08/2018 22:39:29 50.67 50.68 51.29 50.5 50.5 51.9 57.46 57.32 57.44 55.9 55.9 57.9
16/08/2018 22:39:30 50.79 50.8 51.29 50.5 50.5 51.9 58.15 57.85 57.85 55.9 55.9 57.9
16/08/2018 22:39:31 50.27 50.79 51.29 50.5 50.5 51.9 59.83 59.3 59.3 56 56 57.9
16/08/2018 22:39:32 52.75 52.39 52.39 50.5 50.5 51.9 60.19 60.05 60.05 56 56 57.9
16/08/2018 22:39:33 57.58 57.64 57.64 50.5 50.5 51.9 63.89 64.07 64.07 56.1 56 58
16/08/2018 22:39:34 54.54 56.09 57.64 50.6 50.5 51.9 59.81 62.31 64.07 56.1 56 58
16/08/2018 22:39:35 54.42 55.32 57.64 50.6 50.5 51.9 60.83 61.44 64.07 56.1 56 58
16/08/2018 22:39:36 51.69 54.16 57.64 50.6 50.5 51.9 59.97 60.7 64.07 56.1 56 58
16/08/2018 22:39:37 51.75 52.76 57.64 50.6 50.5 51.9 57.9 60.06 64.07 56.1 56 58
16/08/2018 22:39:38 50.54 52.29 57.64 50.6 50.5 51.9 56.72 58.91 64.07 56.1 56 58
16/08/2018 22:39:39 50.63 51.35 57.64 50.6 50.5 51.9 56.92 57.76 64.07 56.1 56 58
16/08/2018 22:39:40 51.33 51.41 57.64 50.6 50.5 51.9 57.72 57.77 64.07 56.1 56 58
16/08/2018 22:39:41 50.46 51.22 57.64 50.6 50.5 51.9 56.95 57.67 64.07 56.1 56 58
16/08/2018 22:39:42 51.08 51.4 57.64 50.6 50.5 51.9 57.04 57.28 64.07 56.2 56 58
16/08/2018 22:39:43 50.31 50.82 57.64 50.6 50.5 51.9 56.79 57.14 64.07 56.2 56 58
16/08/2018 22:39:44 51.44 51.29 57.64 50.6 50.5 51.9 56.75 56.89 64.07 56.2 56 57.9
16/08/2018 22:39:45 50.74 51.36 57.64 50.6 50.5 51.9 78.35 77.94 77.94 58.1 56.8 58.1
16/08/2018 22:39:46 51.23 51.34 57.64 50.6 50.5 51.9 81.49 81.73 81.73 60.4 58 58.3
16/08/2018 22:39:47 50.64 51.25 57.64 50.6 50.5 51.9 59.26 79.59 81.73 60.5 58 58.3
16/08/2018 22:39:48 51.9 51.74 57.64 50.6 50.5 51.9 56.75 75.41 81.73 60.5 58 58.3
16/08/2018 22:39:49 51.08 51.51 57.64 50.6 50.5 51.9 55.84 71.26 81.73 60.5 58 58.3
16/08/2018 22:39:50 50.36 51.24 57.64 50.6 50.5 51.9 56.02 67.22 81.73 60.5 58 58.3
16/08/2018 22:39:51 50.36 50.73 57.64 50.6 50.5 51.9 56.54 63.49 81.73 60.5 58 58.3
16/08/2018 22:39:52 51.59 51.4 57.64 50.6 50.5 51.9 57.48 60.5 81.73 60.5 58 58.3
16/08/2018 22:39:53 53.87 53.92 57.64 50.6 50.5 51.9 58.17 59.48 81.73 60.5 58 58.3
16/08/2018 22:39:54 51.26 52.46 57.64 50.6 50.5 51.9 57.36 58.42 81.73 60.5 58 58.3
16/08/2018 22:39:55 50.75 51.72 57.64 50.6 50.5 51.9 56.84 57.74 81.73 60.5 58 58.3
16/08/2018 22:39:56 50.83 51.19 57.64 50.6 50.5 51.9 56.4 57.07 81.73 60.4 58 58.3
16/08/2018 22:39:57 50.51 50.98 57.64 50.6 50.5 51.9 58.6 58.3 81.73 60.4 58 58.3
16/08/2018 22:39:58 51.43 51.29 57.64 50.6 50.5 51.9 74.72 73.11 81.73 60.8 58.2 58.4
16/08/2018 22:39:59 53.27 53.27 57.64 50.6 50.5 51.9 66.35 72.82 81.73 60.8 58.3 58.4
16/08/2018 22:40:00 50.3 52.14 57.64 50.6 50.5 51.9 59.78 69.75 81.73 60.9 58.3 58.4
16/08/2018 22:40:01 50.67 51.27 57.64 50.6 50.5 51.9 56.9 66.09 81.73 60.9 58.3 58.4
16/08/2018 22:40:02 50.98 51.01 57.64 50.6 50.5 51.9 57.05 62.63 81.73 60.9 58.3 58.4
16/08/2018 22:40:03 50.51 50.84 56.09 50.6 50.5 51.9 57.09 60.04 81.73 60.9 58.3 58.4
16/08/2018 22:40:04 51.2 51.09 55.32 50.6 50.5 51.9 58.36 58.53 81.73 60.9 58.3 58.4
16/08/2018 22:40:05 51.88 51.85 54.16 50.7 50.5 51.9 57.68 58.62 81.73 60.9 58.3 58.4
16/08/2018 22:40:06 54 54.08 54.08 50.7 50.5 51.9 58.22 58.54 81.73 60.9 58.3 58.4
16/08/2018 22:40:07 50.84 52.64 54.08 50.7 50.5 51.9 58.34 58.43 81.73 60.9 58.3 58.4
16/08/2018 22:40:08 51.13 51.59 54.08 50.7 50.5 51.9 58.84 58.86 81.73 60.9 58.3 58.4
16/08/2018 22:40:09 51.83 51.76 54.08 50.7 50.5 51.9 57.29 58.87 81.73 60.9 58.3 58.4
16/08/2018 22:40:10 51.03 51.6 54.08 50.7 50.5 51.9 57.5 57.9 81.73 60.9 58.3 58.4
16/08/2018 22:40:11 51.39 51.44 54.08 50.7 50.5 51.9 57.29 57.76 81.73 60.9 58.3 58.4
16/08/2018 22:40:12 51.52 51.77 54.08 50.7 50.6 51.9 56.96 57.59 81.73 60.9 58.3 58.4
16/08/2018 22:40:13 50.99 51.37 54.08 50.7 50.6 51.9 57.57 57.55 81.73 60.9 58.3 58.4
16/08/2018 22:40:14 51.36 51.66 54.08 50.7 50.6 51.9 56.13 57.37 81.73 60.9 58.3 58.4
16/08/2018 22:40:15 50.73 51.18 54.08 50.7 50.6 51.9 56.28 56.63 81.73 60.9 58.3 58.4
16/08/2018 22:40:16 50.42 50.94 54.08 50.7 50.6 51.9 56.39 56.5 79.59 60.9 58.3 58.4
16/08/2018 22:40:17 51.03 50.92 54.08 50.7 50.6 51.9 56.91 56.94 75.41 60.9 58.3 58.4
16/08/2018 22:40:18 50.63 50.91 54.08 50.7 50.6 51.9 57.81 57.81 73.11 60.9 58.3 58.4
16/08/2018 22:40:19 50.37 50.68 54.08 50.7 50.6 51.9 55.74 57.13 73.11 60.9 58.3 58.3
16/08/2018 22:40:20 50.46 50.53 54.08 50.7 50.6 51.9 65.26 64.68 73.11 60.9 58.3 58.4
16/08/2018 22:40:21 50.5 50.65 54.08 50.7 50.6 51.9 64.21 65.54 73.11 61 58.3 58.4
16/08/2018 22:40:22 51.02 51.03 54.08 50.7 50.6 51.9 57.58 63.84 73.11 61 58.3 58.4
16/08/2018 22:40:23 50.16 50.72 54.08 50.7 50.6 51.9 55.63 61.01 73.11 61 58.3 58.4
16/08/2018 22:40:24 50.03 50.37 54.08 50.7 50.6 51.9 55.19 58.45 73.11 61 58.3 58.3
16/08/2018 22:40:25 50.15 50.19 54.08 50.7 50.6 51.9 55.63 56.75 73.11 61 58.3 58.3
16/08/2018 22:40:26 50.4 50.36 54.08 50.7 50.6 51.9 55.48 56.09 73.11 61 58.3 58.3
16/08/2018 22:40:27 50.17 50.44 54.08 50.7 50.6 51.9 56.04 56.02 73.11 61 58.3 58.3
16/08/2018 22:40:28 50.15 50.3 54.08 50.7 50.6 51.9 55.95 56.04 72.82 61 58.3 58.3
16/08/2018 22:40:29 50.22 50.27 54.08 50.7 50.6 51.9 55.69 56.12 69.75 61 58.3 58.3
16/08/2018 22:40:30 50.42 50.37 54.08 50.7 50.6 51.9 55.66 55.78 66.09 60.9 58.3 58.3
16/08/2018 22:40:31 51.2 50.91 54.08 50.7 50.6 51.9 55.7 55.89 65.54 60.9 58.3 58.3
16/08/2018 22:40:32 50.4 50.87 54.08 50.7 50.6 51.9 55.68 55.9 65.54 60.9 58.3 58.3
16/08/2018 22:40:33 50.13 50.61 54.08 50.7 50.6 51.9 56.49 56.39 65.54 60.9 58.3 58.3
16/08/2018 22:40:34 50.51 50.51 54.08 50.7 50.6 51.9 60.28 59.58 65.54 61 58.3 58.3
16/08/2018 22:40:35 50.46 50.69 54.08 50.7 50.6 51.9 58.64 59.66 65.54 61 58.3 58.3
16/08/2018 22:40:36 50.48 50.58 52.64 50.7 50.6 51.9 57.27 59.04 65.54 61 58.3 58.3
16/08/2018 22:40:37 50.44 50.59 51.77 50.7 50.6 51.9 55.92 57.88 65.54 61 58.3 58.3
16/08/2018 22:40:38 50.35 50.5 51.77 50.7 50.6 51.9 56.02 56.76 65.54 61 58.3 58.3
16/08/2018 22:40:39 49.94 50.36 51.77 50.7 50.6 51.9 55.38 56.33 65.54 61 58.3 58.3
16/08/2018 22:40:40 50.81 50.63 51.77 50.7 50.6 51.9 55.66 55.83 65.54 61 58.3 58.3
16/08/2018 22:40:41 50.8 50.92 51.77 50.7 50.6 51.9 55.87 55.98 65.54 61 58.3 58.3
16/08/2018 22:40:42 50.39 50.86 51.66 50.7 50.6 51.9 55.95 56.02 65.54 61 58.3 58.3
16/08/2018 22:40:43 50.86 50.89 51.66 50.7 50.6 51.9 56.07 56.19 65.54 61 58.3 58.3
16/08/2018 22:40:44 50.39 50.68 51.18 50.7 50.6 51.9 56.1 56.11 65.54 61 58.3 58.3
16/08/2018 22:40:45 51.14 51.01 51.03 50.7 50.6 51.9 56.41 56.49 65.54 61 58.3 58.3
16/08/2018 22:40:46 50.66 50.91 51.03 50.7 50.6 51.9 75.8 75.19 75.19 61.4 58.6 58.4
16/08/2018 22:40:47 50.32 50.75 51.03 50.7 50.6 51.9 72.81 76.26 76.26 61.6 58.7 58.4
16/08/2018 22:40:48 50.25 50.53 51.03 50.7 50.6 51.9 60.21 73.13 76.26 61.6 58.7 58.4
16/08/2018 22:40:49 50 50.44 51.03 50.7 50.6 51.9 58.13 69.2 76.26 61.6 58.7 58.4
16/08/2018 22:40:50 50.42 50.35 51.03 50.7 50.6 51.9 56.37 65.45 76.26 61.6 58.7 58.4
16/08/2018 22:40:51 50.27 50.34 51.03 50.7 50.6 51.9 57.03 61.99 76.26 61.6 58.7 58.4
16/08/2018 22:40:52 50.32 50.38 51.01 50.7 50.6 51.9 55.97 59.52 76.26 61.6 58.7 58.4
16/08/2018 22:40:53 49.98 50.37 51.01 50.7 50.6 51.9 55.69 57.64 76.26 61.6 58.7 58.4
16/08/2018 22:40:54 50.25 50.27 51.01 50.7 50.6 51.9 55.88 56.51 76.26 61.6 58.7 58.4
16/08/2018 22:40:55 50.41 50.43 51.01 50.7 50.6 51.9 56.54 56.52 76.26 61.6 58.7 58.4
16/08/2018 22:40:56 50.45 50.51 51.01 50.7 50.6 51.9 55.97 56.46 76.26 61.6 58.7 58.4
16/08/2018 22:40:57 50.53 50.67 51.01 50.7 50.6 51.9 56.52 56.46 76.26 61.6 58.7 58.4
16/08/2018 22:40:58 51.05 50.89 51.01 50.7 50.6 51.9 57.05 56.85 76.26 61.6 58.7 58.4
16/08/2018 22:40:59 51.69 51.55 51.55 50.7 50.6 51.9 57.51 57.5 76.26 61.6 58.7 58.4
16/08/2018 22:41:00 51.76 51.84 51.84 50.7 50.6 51.9 57.76 57.91 76.26 61.6 58.7 58.4
16/08/2018 22:41:01 55.27 55.1 55.1 50.7 50.6 51.9 58.85 58.73 76.26 61.6 58.7 58.4
16/08/2018 22:41:02 53.58 54.41 55.1 50.8 50.6 51.9 57.69 58.38 76.26 61.6 58.7 58.4
16/08/2018 22:41:03 53.96 54.3 55.1 50.8 50.6 51.9 57.57 58.22 76.26 61.6 58.7 58.4
16/08/2018 22:41:04 52.12 53.97 55.1 50.8 50.6 51.9 57.14 57.7 76.26 61.6 58.7 58.4
16/08/2018 22:41:05 52.04 52.99 55.1 50.8 50.6 51.9 56.37 57.47 76.26 61.6 58.7 58.4
16/08/2018 22:41:06 51.71 52.46 55.1 50.8 50.6 51.9 56.25 56.79 76.26 61.6 58.8 58.4
16/08/2018 22:41:07 52.38 52.5 55.1 50.8 50.6 51.9 56.33 56.7 76.26 61.6 58.8 58.4
16/08/2018 22:41:08 51.22 52.1 55.1 50.8 50.6 51.9 56.05 56.33 76.26 61.6 58.8 58.4
16/08/2018 22:41:09 53.78 53.65 55.1 50.8 50.6 51.9 57.83 57.49 76.26 61.6 58.8 58.4
16/08/2018 22:41:10 52.16 53.4 55.1 50.8 50.6 51.9 58.19 58.03 76.26 61.6 58.8 58.4
16/08/2018 22:41:11 51.43 52.64 55.1 50.8 50.6 51.9 56.87 57.93 76.26 61.6 58.8 58.4
16/08/2018 22:41:12 51.27 52.18 55.1 50.8 50.6 51.9 57.02 57.51 76.26 61.6 58.8 58.4
16/08/2018 22:41:13 51.71 51.93 55.1 50.8 50.6 51.9 57.6 57.66 76.26 61.6 58.8 58.4
16/08/2018 22:41:14 51.33 51.66 55.1 50.8 50.6 51.9 58.7 58.82 76.26 61.6 58.8 58.4
16/08/2018 22:41:15 51.28 51.6 55.1 50.8 50.6 51.9 56.56 58.38 76.26 61.6 58.8 58.4
16/08/2018 22:41:16 51.48 51.56 55.1 50.8 50.6 51.9 56.21 57.4 76.26 61.6 58.8 58.4
16/08/2018 22:41:17 50.78 51.52 55.1 50.8 50.6 51.9 55.61 56.68 73.13 61.6 58.8 58.4
16/08/2018 22:41:18 51.76 51.62 55.1 50.8 50.6 51.9 56.31 56.34 69.2 61.6 58.8 58.4
16/08/2018 22:41:19 53.73 53.26 55.1 50.9 50.6 51.9 57.4 57.11 65.45 61.6 58.8 58.4
16/08/2018 22:41:20 51.9 53.36 55.1 50.9 50.6 51.9 56.13 57.13 61.99 61.6 58.8 58.4
16/08/2018 22:41:21 52.55 52.94 55.1 50.9 50.6 51.9 56.45 56.8 59.52 61.6 58.8 58.4
16/08/2018 22:41:22 52.16 52.91 55.1 50.9 50.6 51.9 57.54 57.42 58.82 61.6 58.8 58.4
16/08/2018 22:41:23 52.26 52.56 55.1 50.9 50.6 51.9 56.49 57.51 58.82 61.6 58.8 58.4
16/08/2018 22:41:24 51.77 52.87 55.1 50.9 50.6 51.9 56.28 57.06 58.82 61.6 58.8 58.4
16/08/2018 22:41:25 51.92 52.23 55.1 50.9 50.6 51.9 56.07 56.45 58.82 61.6 58.8 58.4
16/08/2018 22:41:26 51.79 52.1 55.1 50.9 50.6 51.9 56.11 56.35 58.82 61.6 58.8 58.4
16/08/2018 22:41:27 52.2 52.84 55.1 50.9 50.6 51.9 56.28 56.53 58.82 61.6 58.7 58.4
16/08/2018 22:41:28 52.34 52.42 55.1 50.9 50.6 51.9 56.4 56.44 58.82 61.6 58.7 58.4
16/08/2018 22:41:29 50.77 52.32 55.1 50.9 50.6 51.9 55.49 56.38 58.82 61.6 58.7 58.4
16/08/2018 22:41:30 51.28 51.59 55.1 50.9 50.6 51.9 55.62 55.87 58.82 61.6 58.7 58.4
16/08/2018 22:41:31 50.88 51.5 54.41 50.9 50.6 51.9 55.23 55.74 58.82 61.6 58.7 58.4
16/08/2018 22:41:32 51.07 51.33 54.3 50.9 50.6 51.9 55.94 55.78 58.82 61.6 58.7 58.4
16/08/2018 22:41:33 51.48 51.63 53.97 50.9 50.6 51.9 56.36 56.31 58.82 61.6 58.7 58.4
16/08/2018 22:41:34 50.9 51.41 53.65 50.9 50.6 51.9 55.61 56.2 58.82 61.6 58.7 58.4
16/08/2018 22:41:35 51.06 51.16 53.65 50.9 50.6 51.9 55.7 55.8 58.82 61.6 58.7 58.4
16/08/2018 22:41:36 50.56 51.07 53.65 50.9 50.6 51.9 55.62 55.82 58.82 61.6 58.7 58.4
16/08/2018 22:41:37 51.3 51.32 53.65 50.9 50.6 51.9 55.78 55.97 58.82 61.6 58.7 58.4
16/08/2018 22:41:38 51.44 51.54 53.65 50.9 50.6 51.9 55.83 55.95 58.82 61.6 58.7 58.4
16/08/2018 22:41:39 58.37 58.2 58.2 51 50.6 51.9 59.08 59.01 59.01 61.6 58.7 58.4
16/08/2018 22:41:40 51.39 56.76 58.2 51 50.6 51.9 56.16 58.09 59.01 61.6 58.7 58.4
16/08/2018 22:41:41 50.52 54.25 58.2 51 50.6 51.9 56.12 57.04 59.01 61.6 58.8 58.4
16/08/2018 22:41:42 51.61 52.37 58.2 51 50.7 51.9 56.32 56.52 59.01 61.6 58.8 58.4
16/08/2018 22:41:43 52.8 52.74 58.2 51 50.7 51.9 56.6 56.64 59.01 61.6 58.8 58.4
16/08/2018 22:41:44 50.5 52.75 58.2 51 50.7 51.9 55.42 56.62 59.01 61.6 58.8 58.4
16/08/2018 22:41:45 51.75 52.02 58.2 51 50.7 51.9 56.31 56.29 59.01 61.6 58.8 58.4
16/08/2018 22:41:46 51.7 51.84 58.2 51 50.7 51.9 55.94 56.37 59.01 61.6 58.8 58.4
16/08/2018 22:41:47 51.12 51.88 58.2 51 50.7 51.9 55.55 56.12 59.01 61.6 58.8 58.4
16/08/2018 22:41:48 50.79 51.41 58.2 51 50.7 51.9 55.94 56.07 59.01 61.6 58.8 58.4
16/08/2018 22:41:49 51.52 51.48 58.2 51 50.7 51.9 55.86 56.01 59.01 61.6 58.8 58.4
16/08/2018 22:41:50 50.9 51.36 58.2 51 50.7 51.9 55.89 56 59.01 61.6 58.8 58.4
16/08/2018 22:41:51 52.45 52.33 58.2 51 50.7 51.9 56.36 56.48 59.01 61.6 58.8 58.4
16/08/2018 22:41:52 51.16 51.97 58.2 51.1 50.7 51.9 55.4 56.2 59.01 61.6 58.8 58.4
16/08/2018 22:41:53 51.25 51.6 58.2 51.1 50.7 51.9 55.94 55.91 59.01 61.6 58.8 58.4
16/08/2018 22:41:54 51.78 51.98 58.2 51.1 50.7 51.9 56.64 56.45 59.01 61.6 58.8 58.4
16/08/2018 22:41:55 51.01 51.51 58.2 51.1 50.7 51.9 56.23 56.48 59.01 61.6 58.8 58.4
16/08/2018 22:41:56 52.65 52.33 58.2 51.1 50.7 51.9 56.56 56.65 59.01 61.6 58.8 58.4
16/08/2018 22:41:57 50.48 52.01 58.2 51.1 50.7 51.9 55.8 56.4 59.01 61.6 58.8 58.4
16/08/2018 22:41:58 50.66 51.27 58.2 51.1 50.7 51.9 55.79 56.12 59.01 61.6 58.8 58.4
16/08/2018 22:41:59 52.19 52.16 58.2 51.1 50.7 51.9 56.3 56.31 59.01 61.6 58.8 58.4
16/08/2018 22:42:00 50.42 52.04 58.2 51.1 50.7 51.9 55.73 56.31 59.01 61.6 58.8 58.4
16/08/2018 22:42:01 51.86 52.15 58.2 51.1 50.7 51.9 56.5 56.49 59.01 61.6 58.8 58.4
16/08/2018 22:42:02 52.6 52.61 58.2 51.1 50.7 51.9 56.64 56.77 59.01 61.6 58.8 58.4
16/08/2018 22:42:03 53 53.16 58.2 51.1 50.7 51.9 56.88 56.87 59.01 61.6 58.8 58.4
16/08/2018 22:42:04 50.97 52.92 58.2 51.1 50.7 51.9 56.52 56.94 59.01 61.6 58.8 58.4
16/08/2018 22:42:05 50.26 51.77 58.2 51.1 50.7 51.9 55.49 56.58 59.01 61.7 58.7 58.4
16/08/2018 22:42:06 50.13 50.92 58.2 51.1 50.7 51.9 55.56 55.97 59.01 61.7 58.7 58.4
16/08/2018 22:42:07 50.17 50.49 58.2 51.1 50.7 51.9 56.2 56.17 59.01 61.7 58.7 58.4
16/08/2018 22:42:08 50.04 50.36 58.2 51.1 50.7 51.9 57.1 56.96 59.01 61.7 58.7 58.4
16/08/2018 22:42:09 50.16 50.24 56.76 51.1 50.7 51.9 55.56 56.81 58.09 61.7 58.7 58.4
16/08/2018 22:42:10 50.5 50.47 54.25 51.1 50.7 51.9 55.89 56.2 57.04 61.7 58.7 58.4
16/08/2018 22:42:11 50.64 50.63 53.16 51.1 50.7 51.9 56.04 56.25 56.96 61.7 58.7 58.4
16/08/2018 22:42:12 50.41 50.68 53.16 51.1 50.7 51.9 56.49 56.45 56.96 61.7 58.7 58.4
16/08/2018 22:42:13 50.34 50.57 53.16 51.1 50.7 51.9 61.26 60.58 60.58 61.7 58.8 58.4
16/08/2018 22:42:14 50.32 50.47 53.16 51.1 50.7 51.9 55.93 60.07 60.58 61.7 58.8 58.4
16/08/2018 22:42:15 50.41 50.57 53.16 51.1 50.7 51.9 57.07 57.99 60.58 61.7 58.8 58.4
16/08/2018 22:42:16 50.23 50.37 53.16 51.1 50.7 51.9 55.35 57.62 60.58 61.7 58.8 58.4
16/08/2018 22:42:17 50.49 50.47 53.16 51.1 50.7 51.9 55.69 56.31 60.58 61.7 58.8 58.4
16/08/2018 22:42:18 49.72 50.41 53.16 51.1 50.7 51.9 55 55.99 60.58 61.7 58.8 58.4
16/08/2018 22:42:19 49.98 50.08 53.16 51.1 50.7 51.9 55.12 55.37 60.58 61.7 58.8 58.4
16/08/2018 22:42:20 50.22 50.17 53.16 51.1 50.7 51.9 55.53 55.51 60.58 61.7 58.8 58.4
16/08/2018 22:42:21 50 50.18 53.16 51.1 50.7 51.9 55.41 55.63 60.58 61.7 58.8 58.4
16/08/2018 22:42:22 50.23 50.24 53.16 51.1 50.7 51.9 55.19 55.54 60.58 61.7 58.8 58.4
16/08/2018 22:42:23 50.34 50.33 53.16 51.1 50.7 51.9 56.27 55.96 60.58 61.7 58.7 58.4
16/08/2018 22:42:24 50.32 50.44 53.16 51.1 50.7 51.9 55.28 55.94 60.58 61.7 58.7 58.4
16/08/2018 22:42:25 50.28 50.37 53.16 51.1 50.7 51.9 55.34 55.55 60.58 61.7 58.7 58.4
16/08/2018 22:42:26 50.32 50.39 53.16 51.1 50.7 51.9 55.49 55.61 60.58 61.7 58.7 58.4
16/08/2018 22:42:27 50.19 50.31 53.16 51.1 50.7 51.9 55.58 55.59 60.58 61.7 58.7 58.4
16/08/2018 22:42:28 50.15 50.34 53.16 51.1 50.7 51.9 55.23 55.6 60.58 61.7 58.7 58.4
16/08/2018 22:42:29 50.35 50.37 53.16 51.1 50.7 51.9 55.46 55.51 60.58 61.7 58.7 58.4
16/08/2018 22:42:30 50.27 50.43 53.16 51.1 50.7 51.9 55.59 55.72 60.58 61.7 58.7 58.4
16/08/2018 22:42:31 50.3 50.4 53.16 51.1 50.7 51.9 55.45 55.66 60.58 61.7 58.7 58.4
16/08/2018 22:42:32 50.33 50.41 53.16 51.1 50.7 51.9 55.7 55.78 60.58 61.7 58.7 58.4
16/08/2018 22:42:33 50.02 50.36 52.92 51.1 50.7 51.9 55.38 55.65 60.58 61.7 58.7 58.4
16/08/2018 22:42:34 50.14 50.18 51.77 51.1 50.7 51.9 55.55 55.73 60.58 61.7 58.7 58.4
16/08/2018 22:42:35 50.24 50.29 50.92 51.1 50.7 51.9 55.93 55.96 60.58 61.7 58.7 58.4
16/08/2018 22:42:36 50.4 50.38 50.68 51.1 50.7 51.9 55.51 55.72 60.58 61.7 58.7 58.4
16/08/2018 22:42:37 50.15 50.32 50.68 51.1 50.7 51.9 55.31 55.57 60.58 61.7 58.7 58.4
16/08/2018 22:42:38 50.3 50.33 50.68 51.1 50.7 51.9 55.34 55.54 60.58 61.7 58.7 58.4
16/08/2018 22:42:39 50.37 50.43 50.68 51.1 50.7 51.9 55.34 55.43 60.58 61.7 58.7 58.4
16/08/2018 22:42:40 49.95 50.28 50.68 51.1 50.7 51.9 55.34 55.43 60.58 61.7 58.7 58.4
16/08/2018 22:42:41 50.38 50.32 50.68 51.1 50.7 51.9 55.85 55.77 60.58 61.7 58.7 58.4
16/08/2018 22:42:42 50.22 50.35 50.57 51.1 50.7 51.9 55.64 55.82 60.58 61.7 58.7 58.4
16/08/2018 22:42:43 50.45 50.45 50.57 51.1 50.7 51.9 55.42 55.7 60.07 61.7 58.7 58.4
16/08/2018 22:42:44 50.24 50.46 50.57 51.1 50.7 51.9 55.72 55.84 57.99 61.7 58.7 58.4
16/08/2018 22:42:45 50.54 50.57 50.57 51.1 50.7 51.9 55.32 55.63 57.62 61.7 58.7 58.4
16/08/2018 22:42:46 50.38 50.56 50.57 51.1 50.7 51.9 55.58 55.56 56.31 61.7 58.7 58.4
16/08/2018 22:42:47 50.31 50.41 50.57 51.1 50.7 51.9 55.91 55.93 55.99 61.7 58.7 58.4
16/08/2018 22:42:48 50.07 50.36 50.57 51.1 50.7 51.9 55.33 55.69 55.96 61.7 58.7 58.4
16/08/2018 22:42:49 50.9 50.76 50.76 51.1 50.7 51.9 55.66 55.68 55.96 61.7 58.7 58.4
16/08/2018 22:42:50 50.89 50.9 50.9 51.1 50.7 51.9 55.55 55.69 55.96 61.7 58.7 58.4
16/08/2018 22:42:51 50.58 50.9 50.9 51.1 50.7 51.9 55.39 55.86 55.96 61.7 58.7 58.4
16/08/2018 22:42:52 50.17 50.81 50.9 51.1 50.7 51.9 55.56 55.57 55.96 61.7 58.7 58.4
16/08/2018 22:42:53 50.6 50.68 50.9 51.1 50.7 51.9 55.14 55.57 55.96 61.7 58.7 58.4
16/08/2018 22:42:54 50.22 50.46 50.9 51.1 50.7 51.9 55.47 55.48 55.96 61.7 58.7 58.4
16/08/2018 22:42:55 50.29 50.4 50.9 51.1 50.7 51.9 55.03 55.43 55.96 61.7 58.7 58.4
16/08/2018 22:42:56 50.15 50.31 50.9 51.1 50.7 51.9 55.7 55.61 55.96 61.7 58.7 58.4
16/08/2018 22:42:57 50.12 50.4 50.9 51.1 50.7 51.9 55.57 55.64 55.96 61.7 58.7 58.4
16/08/2018 22:42:58 50.33 50.34 50.9 51.1 50.7 51.9 56.17 56.17 56.17 61.7 58.7 58.4
16/08/2018 22:42:59 50.11 50.25 50.9 51.1 50.7 51.9 55.65 55.91 56.17 61.7 58.7 58.4
16/08/2018 22:43:00 49.77 50.27 50.9 51.1 50.7 51.9 55.23 55.83 56.17 61.7 58.7 58.4
16/08/2018 22:43:01 50.18 50.13 50.9 51.1 50.7 51.9 55.28 55.42 56.17 61.7 58.7 58.4
16/08/2018 22:43:02 50.12 50.24 50.9 51.1 50.7 51.9 55.7 55.63 56.17 61.7 58.7 58.4
16/08/2018 22:43:03 50.55 50.54 50.9 51.1 50.7 51.9 55.89 55.88 56.17 61.7 58.7 58.4
16/08/2018 22:43:04 51.69 51.73 51.73 51.1 50.7 51.9 56.5 56.5 56.5 61.7 58.7 58.4
16/08/2018 22:43:05 50.64 51.47 51.73 51.1 50.7 51.9 56.52 56.55 56.55 61.7 58.7 58.4
16/08/2018 22:43:06 50.21 50.97 51.73 51.1 50.7 51.9 55.57 56.4 56.55 61.7 58.7 58.4
16/08/2018 22:43:07 50.26 50.56 51.73 51.1 50.7 51.9 55.8 55.95 56.55 61.7 58.7 58.4
16/08/2018 22:43:08 50.45 50.65 51.73 51.1 50.7 51.9 56.83 56.57 56.57 61.7 58.7 58.4
16/08/2018 22:43:09 50.01 50.38 51.73 51.1 50.7 51.9 55.77 56.53 56.57 61.7 58.7 58.4
16/08/2018 22:43:10 49.97 50.14 51.73 51.1 50.7 51.9 56.84 56.65 56.65 61.7 58.7 58.4
16/08/2018 22:43:11 50.18 50.15 51.73 51.1 50.7 51.9 55.01 56.65 56.65 61.7 58.7 58.4
16/08/2018 22:43:12 50.82 50.64 51.73 51.1 50.7 51.9 55.82 55.9 56.65 61.7 58.7 58.4
16/08/2018 22:43:13 53.76 53.46 53.46 51.1 50.7 51.9 58.82 58.15 58.15 61.7 58.7 58.4
16/08/2018 22:43:14 50.06 53.11 53.46 51.1 50.7 51.9 55.33 57.81 58.15 61.7 58.7 58.4
16/08/2018 22:43:15 50.41 51.46 53.46 51.1 50.7 51.9 56.36 56.62 58.15 61.7 58.7 58.4
16/08/2018 22:43:16 50.58 50.96 53.46 51.1 50.7 51.9 55.64 56.57 58.15 61.7 58.7 58.4
16/08/2018 22:43:17 54.91 54.58 54.58 51.1 50.7 51.9 69.69 68.86 68.86 61.7 58.8 58.4
16/08/2018 22:43:18 50.01 53.06 54.58 51.1 50.7 51.9 55.17 66.63 68.86 61.7 58.8 58.4
16/08/2018 22:43:19 50.43 51.44 54.58 51.1 50.7 51.9 55.48 62.87 68.86 61.7 58.8 58.4
16/08/2018 22:43:20 50.12 50.8 54.58 51.1 50.7 51.9 55.46 59.78 68.86 61.7 58.8 58.4
16/08/2018 22:43:21 50.33 50.47 54.58 51.1 50.7 51.9 55.47 57.64 68.86 61.7 58.8 58.4
16/08/2018 22:43:22 50.18 50.36 54.58 51.1 50.7 51.9 56.14 56.45 68.86 61.7 58.8 58.4
16/08/2018 22:43:23 49.94 50.25 54.58 51.1 50.7 51.9 55.48 56.29 68.86 61.7 58.8 58.4
16/08/2018 22:43:24 49.91 50.12 54.58 51.1 50.7 51.9 55.69 56.02 68.86 61.7 58.8 58.4
16/08/2018 22:43:25 49.91 50.1 54.58 51.1 50.7 51.9 55.71 55.87 68.86 61.7 58.8 58.4
16/08/2018 22:43:26 50.04 50.06 54.58 51.1 50.7 51.9 55.29 55.79 68.86 61.7 58.8 58.4
16/08/2018 22:43:27 50.06 50.17 54.58 51.1 50.7 51.9 56.02 55.9 68.86 61.7 58.8 58.4
16/08/2018 22:43:28 50.13 50.22 54.58 51.1 50.7 51.9 55.32 55.88 68.86 61.7 58.8 58.4
16/08/2018 22:43:29 50.57 50.39 54.58 51.1 50.7 51.9 55.47 55.6 68.86 61.7 58.8 58.4
16/08/2018 22:43:30 50.43 50.49 54.58 51.1 50.7 51.9 55.23 55.57 68.86 61.7 58.8 58.4
16/08/2018 22:43:31 50.03 50.44 54.58 51.1 50.7 51.9 55.15 55.39 68.86 61.7 58.8 58.4
16/08/2018 22:43:32 50.38 50.34 54.58 51.1 50.7 51.9 55.45 55.5 68.86 61.7 58.8 58.4
16/08/2018 22:43:33 50.52 50.61 54.58 51.1 50.7 51.9 55.15 55.47 68.86 61.7 58.8 58.4
16/08/2018 22:43:34 50.08 50.44 54.58 51.1 50.7 51.9 55.12 55.28 68.86 61.7 58.8 58.4
16/08/2018 22:43:35 50.09 50.25 54.58 51.1 50.7 51.9 55.36 55.37 68.86 61.7 58.8 58.4
16/08/2018 22:43:36 50.16 50.22 54.58 51.1 50.7 51.9 55.29 55.41 68.86 61.7 58.8 58.4
16/08/2018 22:43:37 50.42 50.34 54.58 51.1 50.7 51.9 55.46 55.5 68.86 61.7 58.8 58.4
16/08/2018 22:43:38 50.14 50.39 54.58 51.1 50.7 51.9 55.53 55.63 68.86 61.7 58.8 58.4
16/08/2018 22:43:39 50.41 50.37 54.58 51.1 50.7 51.9 55.33 55.5 68.86 61.7 58.8 58.4
16/08/2018 22:43:40 50.19 50.36 54.58 51.1 50.7 51.9 55.08 55.45 68.86 61.7 58.8 58.4
16/08/2018 22:43:41 50.27 50.35 54.58 51.1 50.7 51.9 55.18 55.32 68.86 61.7 58.8 58.4
16/08/2018 22:43:42 51.11 51.17 54.58 51.1 50.7 51.9 55.38 55.38 68.86 61.7 58.8 58.4
16/08/2018 22:43:43 50.16 50.65 54.58 51.1 50.7 51.9 55.33 55.49 68.86 61.7 58.8 58.4
16/08/2018 22:43:44 50.18 50.35 54.58 51.1 50.7 51.9 55.42 55.42 68.86 61.7 58.8 58.4
16/08/2018 22:43:45 49.84 50.3 54.58 51.1 50.7 51.9 55.35 55.54 68.86 61.7 58.8 58.4
16/08/2018 22:43:46 51.23 50.84 54.58 51.1 50.7 51.9 56.45 56.11 68.86 61.7 58.8 58.4
16/08/2018 22:43:47 50.46 50.88 53.06 51.1 50.7 51.9 55.86 56.16 66.63 61.7 58.8 58.4
16/08/2018 22:43:48 50.42 50.65 51.44 51.1 50.7 51.9 55.43 55.94 62.87 61.7 58.8 58.4
16/08/2018 22:43:49 50.47 50.69 51.17 51.1 50.7 51.9 56.08 56.16 59.78 61.7 58.8 58.4
16/08/2018 22:43:50 50.12 50.45 51.17 51.1 50.7 51.9 55.24 55.83 57.64 61.7 58.8 58.4
16/08/2018 22:43:51 50.16 50.38 51.17 51.1 50.7 51.9 55.24 55.6 56.45 61.7 58.8 58.4
16/08/2018 22:43:52 50.33 50.39 51.17 51.1 50.7 51.9 55.73 55.67 56.29 61.7 58.8 58.4
16/08/2018 22:43:53 50.23 50.4 51.17 51.1 50.7 51.9 55.37 55.66 56.16 61.7 58.8 58.4
16/08/2018 22:43:54 51.24 51.09 51.17 51.1 50.7 51.9 55.74 55.97 56.16 61.7 58.8 58.4
16/08/2018 22:43:55 49.96 50.75 51.17 51.1 50.7 51.9 55.32 55.79 56.16 61.7 58.8 58.4
16/08/2018 22:43:56 50.19 50.38 51.17 51.1 50.7 51.9 55.46 55.57 56.16 61.7 58.8 58.4
16/08/2018 22:43:57 50.04 50.28 51.17 51.1 50.7 51.9 55.62 55.72 56.16 61.7 58.8 58.4
16/08/2018 22:43:58 50.15 50.16 51.17 51.1 50.7 51.9 55.04 55.55 56.16 61.7 58.8 58.4
16/08/2018 22:43:59 50.35 50.38 51.17 51.1 50.7 51.9 55.71 55.67 56.16 61.7 58.8 58.4
16/08/2018 22:44:00 50.23 50.32 51.17 51.1 50.7 51.9 55.39 55.55 56.16 61.7 58.8 58.4
16/08/2018 22:44:01 50.63 50.73 51.17 51.1 50.7 51.9 55.28 55.6 56.16 61.7 58.8 58.4
16/08/2018 22:44:02 50.05 50.42 51.17 51.1 50.7 51.9 55.42 55.4 56.16 61.7 58.8 58.4
16/08/2018 22:44:03 50.28 50.33 51.17 51.1 50.7 51.9 55.3 55.39 56.16 61.7 58.8 58.4
16/08/2018 22:44:04 49.96 50.2 51.17 51.1 50.7 51.9 55.01 55.41 56.16 61.7 58.8 58.4
16/08/2018 22:44:05 50.74 50.69 51.17 51.1 50.7 51.9 55.77 55.61 56.16 61.7 58.8 58.4
16/08/2018 22:44:06 50.32 50.73 51.17 51.1 50.7 51.9 55.39 55.65 56.16 61.7 58.8 58.4
16/08/2018 22:44:07 50.22 50.47 51.17 51.1 50.7 51.9 55.21 55.48 56.16 61.7 58.8 58.4
16/08/2018 22:44:08 50.4 50.62 51.17 51.1 50.7 51.9 55.54 55.57 56.16 61.7 58.8 58.4
16/08/2018 22:44:09 50.09 50.4 51.17 51.1 50.7 51.9 55.3 55.5 56.16 61.7 58.8 58.4
16/08/2018 22:44:10 50.15 50.34 51.17 51.1 50.7 51.9 55.31 55.54 56.16 61.7 58.8 58.4
16/08/2018 22:44:11 50.97 50.73 51.17 51.1 50.7 51.9 55.48 55.54 56.16 61.7 58.8 58.4
16/08/2018 22:44:12 50.41 50.72 51.09 51.1 50.7 51.9 55.36 55.58 56.16 61.7 58.8 58.4
16/08/2018 22:44:13 50.46 50.77 51.09 51.1 50.7 51.9 55.11 55.51 56.16 61.7 58.8 58.4
16/08/2018 22:44:14 50.12 50.57 51.09 51.1 50.7 51.9 55.07 55.41 56.16 61.7 58.8 58.4
16/08/2018 22:44:15 50.3 50.32 51.09 51.1 50.7 51.9 55.57 55.39 56.16 61.7 58.8 58.4
16/08/2018 22:44:16 49.96 50.28 51.09 51.1 50.7 51.9 55.7 55.67 56.16 61.7 58.8 58.4
16/08/2018 22:44:17 49.88 50.14 51.09 51.1 50.7 51.9 55.08 55.7 56.16 61.7 58.8 58.4
16/08/2018 22:44:18 50.25 50.2 51.09 51.1 50.7 51.9 55.61 55.59 56.16 61.7 58.8 58.4
16/08/2018 22:44:19 50.65 50.6 51.09 51.1 50.7 51.9 55.26 55.57 55.97 61.7 58.8 58.4
16/08/2018 22:44:20 50.17 50.51 51.09 51.1 50.7 51.9 55.51 55.52 55.97 61.7 58.8 58.4
16/08/2018 22:44:21 50.12 50.39 51.09 51.1 50.7 51.9 54.84 55.49 55.97 61.7 58.8 58.4
16/08/2018 22:44:22 50.59 50.61 51.09 51.1 50.7 51.9 55.46 55.4 55.97 61.7 58.8 58.4
16/08/2018 22:44:23 50.76 50.85 51.09 51.1 50.7 51.9 55.44 55.53 55.97 61.7 58.8 58.4
16/08/2018 22:44:24 50.3 50.63 50.85 51.1 50.7 51.9 55.24 55.52 55.79 61.7 58.8 58.4
16/08/2018 22:44:25 49.96 50.45 50.85 51.1 50.7 51.9 54.89 55.35 55.72 61.7 58.8 58.4
16/08/2018 22:44:26 50.1 50.19 50.85 51.1 50.7 51.9 54.96 55.11 55.72 61.7 58.8 58.4
16/08/2018 22:44:27 50.08 50.25 50.85 51.1 50.7 51.9 55.11 55.24 55.7 61.7 58.8 58.4
16/08/2018 22:44:28 50.61 50.45 50.85 51.1 50.7 51.9 55.43 55.37 55.7 61.7 58.8 58.4
16/08/2018 22:44:29 50.17 50.48 50.85 51.1 50.7 51.9 55.16 55.33 55.7 61.7 58.8 58.4
16/08/2018 22:44:30 50.35 50.36 50.85 51.1 50.7 51.9 55.15 55.28 55.7 61.7 58.8 58.4
16/08/2018 22:44:31 50.19 50.38 50.85 51.1 50.7 51.9 55.35 55.38 55.7 61.7 58.8 58.3
16/08/2018 22:44:32 50.5 50.54 50.85 51 50.7 51.9 55.16 55.44 55.7 61.7 58.8 58.3
16/08/2018 22:44:33 50.44 50.52 50.85 51 50.7 51.9 55.14 55.3 55.7 61.7 58.8 58.3
16/08/2018 22:44:34 50.48 50.56 50.85 51 50.7 51.9 55.17 55.3 55.7 61.7 58.8 58.3
16/08/2018 22:44:35 49.87 50.48 50.85 51 50.7 51.9 55.27 55.34 55.7 61.7 58.8 58.3
16/08/2018 22:44:36 50.33 50.28 50.85 50.9 50.7 51.9 55.66 55.57 55.7 61.7 58.8 58.3
16/08/2018 22:44:37 50.54 50.45 50.85 50.9 50.7 51.9 55.53 55.69 55.7 61.6 58.8 58.3
16/08/2018 22:44:38 50.51 50.6 50.85 50.9 50.7 51.9 55.98 55.94 55.94 61.6 58.8 58.3
16/08/2018 22:44:39 51.16 51.08 51.08 50.9 50.7 51.9 56.58 56.4 56.4 61.6 58.8 58.3
16/08/2018 22:44:40 50.78 51.41 51.41 50.9 50.7 51.9 55.59 56.54 56.54 61.6 58.8 58.3
16/08/2018 22:44:41 49.72 50.72 51.41 50.9 50.7 51.9 55.37 55.79 56.54 61.6 58.8 58.3
16/08/2018 22:44:42 50.19 50.22 51.41 50.9 50.7 51.9 54.88 55.58 56.54 61.6 58.8 58.3
16/08/2018 22:44:43 50 50.26 51.41 50.9 50.7 51.9 55.28 55.46 56.54 61.6 58.8 58.3
16/08/2018 22:44:44 50.28 50.21 51.41 50.9 50.7 51.9 55.5 55.45 56.54 61.6 58.8 58.3
16/08/2018 22:44:45 50.54 50.52 51.41 50.9 50.7 51.9 55.54 55.55 56.54 60.9 58.8 58.3
16/08/2018 22:44:46 49.96 50.39 51.41 50.9 50.7 51.9 55.27 55.51 56.54 58.8 58.8 58.3
16/08/2018 22:44:47 50.36 50.31 51.41 50.9 50.7 51.9 55.44 55.46 56.54 58.8 58.8 58.3
16/08/2018 22:44:48 49.83 50.32 51.41 50.9 50.7 51.9 55.9 55.83 56.54 58.8 58.8 58.3
16/08/2018 22:44:49 50.76 50.61 51.41 50.9 50.7 51.9 55.78 56 56.54 58.8 58.8 58.3
16/08/2018 22:44:50 50.21 50.59 51.41 50.9 50.7 51.9 55.19 55.79 56.54 58.8 58.8 58.3
16/08/2018 22:44:51 50.04 50.46 51.41 50.9 50.7 51.9 55.53 55.64 56.54 58.8 58.8 58.3
16/08/2018 22:44:52 50.25 50.29 51.41 50.9 50.7 51.9 55.52 55.6 56.54 58.8 58.8 58.3
16/08/2018 22:44:53 50.22 50.44 51.41 50.9 50.7 51.9 55.55 55.7 56.54 58.8 58.8 58.3
16/08/2018 22:44:54 50.21 50.3 51.41 50.9 50.7 51.9 55.2 55.5 56.54 58.8 58.8 58.3
16/08/2018 22:44:55 50.01 50.31 51.41 50.9 50.7 51.9 55.41 55.46 56.54 58.8 58.8 58.3
16/08/2018 22:44:56 50.14 50.29 51.41 50.9 50.7 51.9 55.08 55.43 56.54 58.8 58.8 58.3
16/08/2018 22:44:57 50.42 50.33 51.41 50.9 50.7 51.9 55.57 55.53 56.54 58.8 58.8 58.3
16/08/2018 22:44:58 50.29 50.4 51.41 50.9 50.7 51.9 55.43 55.62 56.54 58.2 58.8 58.3
16/08/2018 22:44:59 50.46 50.54 51.41 50.9 50.7 51.9 55.24 55.45 56.54 58.1 58.8 58.3
16/08/2018 22:45:00 50.56 50.6 51.41 50.9 50.7 51.9 55.81 55.66 56.54 58.1 58.8 58.3
16/08/2018 22:45:01 50.36 50.69 51.41 50.9 50.7 51.9 55.66 55.87 56.54 58.1 58.8 58.3
16/08/2018 22:45:02 50.56 50.67 51.41 50.9 50.7 51.9 55.48 55.77 56.54 58.1 58.8 58.3
16/08/2018 22:45:03 50.02 50.45 51.41 50.9 50.7 51.9 54.96 55.47 56.54 58.1 58.8 58.3
16/08/2018 22:45:04 50.08 50.26 51.41 50.9 50.7 51.9 55.64 55.56 56.54 58.1 58.8 58.3
16/08/2018 22:45:05 50.44 50.44 51.41 50.9 50.7 51.9 55.23 55.57 56.54 58.1 58.8 58.3
16/08/2018 22:45:06 50.21 50.42 51.41 50.8 50.7 51.9 55.4 55.45 56.54 58.1 58.8 58.3
16/08/2018 22:45:07 50.37 50.37 51.41 50.8 50.7 51.9 55.42 55.53 56.54 58 58.8 58.3
16/08/2018 22:45:08 49.7 50.31 51.41 50.8 50.7 51.9 55.34 55.59 56.54 58 58.8 58.3
16/08/2018 22:45:09 49.86 50.01 51.41 50.8 50.7 51.9 55.16 55.37 56.54 58 58.8 58.3
16/08/2018 22:45:10 49.93 50.01 50.72 50.8 50.7 51.9 55.55 55.57 56 58 58.8 58.3
16/08/2018 22:45:11 51.85 51.3 51.3 50.8 50.7 51.9 61.98 61.71 61.71 58 58.8 58.3
16/08/2018 22:45:12 50.09 51.29 51.3 50.8 50.7 51.9 57.2 61.91 61.91 58 58.8 58.3
16/08/2018 22:45:13 51.43 51.31 51.31 50.8 50.7 51.9 56.18 59.26 61.91 58 58.8 58.3
16/08/2018 22:45:14 51.09 51.22 51.31 50.8 50.7 51.9 56.01 57.54 61.91 58 58.8 58.3
16/08/2018 22:45:15 50.05 51.16 51.31 50.8 50.7 51.9 55.19 56.7 61.91 58 58.8 58.3
16/08/2018 22:45:16 52.65 52.71 52.71 50.8 50.7 51.9 56.22 56.38 61.91 58 58.8 58.3
16/08/2018 22:45:17 55.83 55.99 55.99 50.9 50.7 51.9 57.8 57.74 61.91 58 58.8 58.3
16/08/2018 22:45:18 50.17 54.1 55.99 50.9 50.7 51.9 55.35 57.04 61.91 58 58.8 58.3
16/08/2018 22:45:19 50.21 52.03 55.99 50.9 50.7 51.9 55.17 56.09 61.91 58 58.8 58.3
16/08/2018 22:45:20 50.23 51.03 55.99 50.9 50.7 51.9 55.49 55.64 61.91 58 58.8 58.3
16/08/2018 22:45:21 51.1 50.92 55.99 50.9 50.7 51.9 55.76 55.77 61.91 57.9 58.8 58.3
16/08/2018 22:45:22 50.95 50.99 55.99 50.9 50.7 51.9 55.5 55.76 61.91 57.9 58.8 58.3
16/08/2018 22:45:23 50.77 51.04 55.99 50.9 50.7 51.9 55.64 55.69 61.91 57.9 58.8 58.3
16/08/2018 22:45:24 50.43 50.81 55.99 50.9 50.7 51.9 55.76 55.76 61.91 57.9 58.8 58.3
16/08/2018 22:45:25 50.58 50.71 55.99 50.9 50.7 51.9 55.35 55.82 61.91 57.9 58.8 58.3
16/08/2018 22:45:26 50.57 50.7 55.99 50.9 50.7 51.9 55.34 55.59 61.91 57.9 58.8 58.3
16/08/2018 22:45:27 50.89 50.9 55.99 50.9 50.7 51.9 55.91 55.81 61.91 57.9 58.8 58.3
16/08/2018 22:45:28 51.63 51.53 55.99 50.9 50.7 51.9 55.92 56.03 61.91 57.9 58.8 58.3
16/08/2018 22:45:29 50.36 51.15 55.99 50.9 50.7 51.9 55.15 55.83 61.91 57.9 58.8 58.3
16/08/2018 22:45:30 54.93 54.63 55.99 50.9 50.7 51.9 57.82 57.45 61.91 57.9 58.8 58.3
16/08/2018 22:45:31 50.35 53.59 55.99 50.9 50.7 51.9 55.63 56.98 61.91 57.9 58.8 58.3
16/08/2018 22:45:32 51.31 51.95 55.99 50.9 50.7 51.9 56.32 56.63 61.91 57.9 58.8 58.3
16/08/2018 22:45:33 50.49 51.51 55.99 50.9 50.7 51.8 55.35 56.26 61.91 57.9 58.8 58.3
16/08/2018 22:45:34 50.74 50.94 55.99 50.9 50.7 51.8 55.39 55.81 61.91 57.9 58.8 58.3
16/08/2018 22:45:35 50.49 50.9 55.99 50.9 50.7 51.8 55.56 55.8 61.91 57.9 58.8 58.3
16/08/2018 22:45:36 50.61 50.7 55.99 50.9 50.7 51.8 55.92 55.94 61.91 57.9 58.8 58.3
16/08/2018 22:45:37 51.17 51.13 55.99 50.9 50.7 51.8 55.26 55.75 61.91 57.9 58.8 58.3
16/08/2018 22:45:38 51.93 52.07 55.99 50.9 50.7 51.8 56.47 56.2 61.91 57.9 58.8 58.3
16/08/2018 22:45:39 51.01 51.86 55.99 50.9 50.7 51.8 55.77 56.12 61.91 57.9 58.8 58.3
16/08/2018 22:45:40 50.53 51.19 55.99 50.9 50.7 51.8 55.77 55.98 61.91 57.9 58.8 58.3
16/08/2018 22:45:41 50.53 50.75 55.99 50.9 50.7 51.8 55.83 55.89 61.91 57.9 58.8 58.3
16/08/2018 22:45:42 51.84 51.72 55.99 50.9 50.7 51.8 56.11 56.19 59.26 57.9 58.8 58.3
16/08/2018 22:45:43 51.3 51.64 55.99 50.9 50.7 51.8 55.54 56 57.74 57.9 58.8 58.3
16/08/2018 22:45:44 50.43 51.33 55.99 50.9 50.7 51.8 55.53 55.71 57.74 57.9 58.8 58.3
16/08/2018 22:45:45 50.87 50.96 55.99 50.9 50.7 51.8 55.55 55.69 57.74 57.9 58.8 58.3
16/08/2018 22:45:46 50.6 50.95 55.99 50.9 50.7 51.8 55.94 55.92 57.74 56.9 58.8 58.3
16/08/2018 22:45:47 50.51 50.76 54.63 50.9 50.7 51.8 55.18 55.82 57.45 56.3 58.8 58.3
16/08/2018 22:45:48 50.27 50.63 54.63 50.9 50.7 51.8 55.92 55.78 57.45 56.3 58.8 58.3
16/08/2018 22:45:49 50.36 50.55 54.63 50.9 50.7 51.8 55.45 55.81 57.45 56.3 58.8 58.3
16/08/2018 22:45:50 50.41 50.5 54.63 50.9 50.7 51.8 55.35 55.7 57.45 56.3 58.8 58.3
16/08/2018 22:45:51 50.48 50.51 54.63 50.9 50.7 51.8 55.65 55.66 57.45 56.3 58.8 58.3
16/08/2018 22:45:52 50.47 50.58 54.63 50.9 50.7 51.8 55.59 55.78 57.45 56.3 58.8 58.3
16/08/2018 22:45:53 51.72 51.6 54.63 50.9 50.7 51.8 56.08 56.01 57.45 56.3 58.8 58.3
16/08/2018 22:45:54 50.65 51.25 54.63 50.9 50.7 51.8 55.75 56.02 57.45 56.3 58.8 58.3
16/08/2018 22:45:55 49.66 50.92 54.63 50.9 50.7 51.8 55.28 55.78 57.45 56.3 58.8 58.3
16/08/2018 22:45:56 50.42 50.34 54.63 50.9 50.7 51.8 55.66 55.68 57.45 56.3 58.8 58.3
16/08/2018 22:45:57 49.9 50.34 54.63 50.9 50.7 51.8 55.22 55.76 57.45 56.2 58.8 58.3
16/08/2018 22:45:58 50.58 50.46 54.63 50.9 50.7 51.8 56.05 55.84 57.45 56.2 58.8 58.3
16/08/2018 22:45:59 50.5 50.46 54.63 50.9 50.7 51.8 55.8 55.95 57.45 56.2 58.8 58.3
16/08/2018 22:46:00 50.98 50.76 53.59 50.9 50.7 51.8 55.92 55.91 56.98 56.2 58.8 58.3
16/08/2018 22:46:01 50.58 50.79 52.07 50.9 50.7 51.8 55.73 56.08 56.63 56.2 58.8 58.3
16/08/2018 22:46:02 50.34 50.68 52.07 50.9 50.7 51.8 55.73 55.81 56.26 56.2 58.7 58.3
16/08/2018 22:46:03 50.53 50.55 52.07 50.9 50.7 51.8 55.57 55.79 56.2 56.2 58.7 58.3
16/08/2018 22:46:04 50.74 50.74 52.07 50.9 50.7 51.8 56.17 56.06 56.2 56.2 58.7 58.3
16/08/2018 22:46:05 50 50.65 52.07 50.8 50.7 51.8 55.49 56.01 56.2 56.2 58.7 58.3
16/08/2018 22:46:06 50.38 50.37 52.07 50.8 50.7 51.8 55.91 55.9 56.2 56.2 58.7 58.3
16/08/2018 22:46:07 50.18 50.33 52.07 50.8 50.7 51.8 55.39 55.83 56.2 56.2 58.7 58.3
16/08/2018 22:46:08 50.26 50.36 51.86 50.8 50.7 51.8 55.78 55.93 56.19 56.2 58.7 58.3
16/08/2018 22:46:09 50.52 50.51 51.72 50.8 50.7 51.8 55.53 55.71 56.19 56.2 58.7 58.3
16/08/2018 22:46:10 50.29 50.53 51.72 50.8 50.7 51.8 56.02 55.96 56.19 56.2 58.7 58.3
16/08/2018 22:46:11 50.31 50.42 51.72 50.8 50.7 51.8 56.62 56.45 56.45 56.2 58.7 58.3
16/08/2018 22:46:12 50.82 50.69 51.64 50.8 50.7 51.8 57.85 57.49 57.49 56.2 58.7 58.3
16/08/2018 22:46:13 50.27 50.72 51.6 50.8 50.7 51.8 55.68 57.21 57.49 56.2 58.7 58.3
16/08/2018 22:46:14 50.52 50.54 51.6 50.8 50.7 51.8 55.7 56.22 57.49 56.2 58.7 58.3
16/08/2018 22:46:15 50.36 50.5 51.6 50.8 50.7 51.8 55.69 56.01 57.49 56.2 58.7 58.3
16/08/2018 22:46:16 50.35 50.54 51.6 50.8 50.7 51.8 55.55 55.93 57.49 56.2 58.7 58.3
16/08/2018 22:46:17 50.31 50.35 51.6 50.8 50.7 51.8 55.63 55.8 57.49 56.2 58.7 58.3
16/08/2018 22:46:18 50.46 50.47 51.6 50.8 50.7 51.8 55.84 55.83 57.49 56.1 58.7 58.3
16/08/2018 22:46:19 50.25 50.46 51.6 50.8 50.7 51.8 55.22 55.83 57.49 56.1 58.7 58.3
16/08/2018 22:46:20 50.49 50.59 51.6 50.8 50.7 51.8 56.3 56.08 57.49 56.1 58.7 58.3
16/08/2018 22:46:21 50.19 50.46 51.6 50.8 50.7 51.8 55.38 56.04 57.49 56.1 58.7 58.3
16/08/2018 22:46:22 50.35 50.36 51.6 50.7 50.7 51.8 56.12 56.05 57.49 56.1 58.7 58.3
16/08/2018 22:46:23 51.12 51.07 51.25 50.7 50.7 51.8 57.01 56.71 57.49 56.1 58.7 58.3
16/08/2018 22:46:24 50.25 51.12 51.12 50.7 50.7 51.8 56.36 56.78 57.49 56.1 58.7 58.3
16/08/2018 22:46:25 50.37 50.64 51.12 50.7 50.7 51.8 56.34 56.63 57.49 56.1 58.7 58.3
16/08/2018 22:46:26 50.41 50.49 51.12 50.7 50.7 51.8 56.02 56.5 57.49 56.1 58.7 58.3
16/08/2018 22:46:27 51.11 50.94 51.12 50.7 50.7 51.8 56.69 56.6 57.49 56.1 58.7 58.3
16/08/2018 22:46:28 50.59 50.92 51.12 50.7 50.7 51.8 56.58 56.73 57.49 56.1 58.7 58.3
16/08/2018 22:46:29 50.96 51.13 51.13 50.7 50.7 51.8 57.69 57.38 57.49 56.1 58.7 58.3
16/08/2018 22:46:30 50.83 50.98 51.13 50.7 50.7 51.8 58.28 57.96 57.96 56.2 58.8 58.3
16/08/2018 22:46:31 50.68 51.03 51.13 50.7 50.7 51.8 60.33 59.55 59.55 56.2 58.8 58.3
16/08/2018 22:46:32 50.78 50.91 51.13 50.7 50.7 51.8 59.37 59.86 59.86 56.2 58.8 58.3
16/08/2018 22:46:33 51 50.96 51.13 50.7 50.7 51.8 58.27 59.27 59.86 56.2 58.8 58.3
16/08/2018 22:46:34 50.72 51.05 51.13 50.7 50.7 51.8 60.01 59.77 59.86 56.2 58.8 58.3
16/08/2018 22:46:35 51.67 51.5 51.5 50.7 50.7 51.8 58.29 60.03 60.03 56.2 58.8 58.3
16/08/2018 22:46:36 50.12 51.23 51.5 50.7 50.7 51.8 56.02 58.74 60.03 56.2 58.8 58.3
16/08/2018 22:46:37 50.68 50.68 51.5 50.7 50.7 51.8 56.36 57.28 60.03 56.2 58.8 58.3
16/08/2018 22:46:38 50.04 50.68 51.5 50.7 50.7 51.8 55.67 56.69 60.03 56.2 58.8 58.3
16/08/2018 22:46:39 50.27 50.32 51.5 50.6 50.7 51.8 55.88 56.15 60.03 56.2 58.8 58.3
16/08/2018 22:46:40 50.37 50.47 51.5 50.6 50.7 51.8 55.81 56.09 60.03 56.2 58.8 58.3
16/08/2018 22:46:41 50.25 50.31 51.5 50.6 50.7 51.8 55.21 55.85 60.03 56.2 58.8 58.3
16/08/2018 22:46:42 51.04 50.81 51.5 50.6 50.7 51.8 56 55.86 60.03 56.2 58.8 58.3
16/08/2018 22:46:43 50.72 50.96 51.5 50.6 50.7 51.8 56.05 56.18 60.03 56.2 58.8 58.3
16/08/2018 22:46:44 50.12 50.67 51.5 50.6 50.7 51.8 55.13 55.95 60.03 56.2 58.8 58.3
16/08/2018 22:46:45 50.68 50.61 51.5 50.6 50.7 51.8 56.45 56.11 60.03 56.2 58.8 58.3
16/08/2018 22:46:46 50.78 50.79 51.5 50.6 50.7 51.8 55.89 56.15 60.03 56.2 58.8 58.3
16/08/2018 22:46:47 50.63 50.89 51.5 50.6 50.7 51.8 56.13 56.28 60.03 56.2 58.8 58.3
16/08/2018 22:46:48 50.82 50.82 51.5 50.6 50.7 51.8 57.58 57.17 60.03 56.2 58.8 58.3
16/08/2018 22:46:49 50.91 51.01 51.5 50.6 50.7 51.8 56.6 57.21 60.03 56.2 58.8 58.3
16/08/2018 22:46:50 50.92 50.95 51.5 50.6 50.7 51.8 56.33 56.73 60.03 56.2 58.8 58.3
16/08/2018 22:46:51 50.53 50.95 51.5 50.6 50.7 51.8 56.25 56.52 60.03 56.2 58.8 58.3
16/08/2018 22:46:52 50.28 50.81 51.5 50.6 50.7 51.8 56.14 56.54 60.03 56.2 58.8 58.3
16/08/2018 22:46:53 50.61 50.66 51.5 50.6 50.7 51.8 56.78 56.72 60.03 56.2 58.8 58.3
16/08/2018 22:46:54 50.77 50.84 51.5 50.6 50.7 51.8 56.17 56.88 60.03 56.2 58.8 58.3
16/08/2018 22:46:55 50.56 50.74 51.5 50.6 50.7 51.8 56.12 56.24 60.03 56.2 58.8 58.3
16/08/2018 22:46:56 50.59 50.66 51.5 50.6 50.7 51.8 55.88 56.2 60.03 56.2 58.8 58.3
16/08/2018 22:46:57 51.06 50.98 51.5 50.6 50.7 51.8 56.39 56.4 60.03 56.2 58.8 58.3
16/08/2018 22:46:58 51.26 51.19 51.5 50.6 50.7 51.8 56.76 56.68 60.03 56.2 58.8 58.3
16/08/2018 22:46:59 51.63 51.53 51.53 50.6 50.7 51.8 56.92 56.94 60.03 56.2 58.8 58.3
16/08/2018 22:47:00 50.71 51.57 51.57 50.6 50.7 51.8 56.14 56.83 60.03 56.2 58.8 58.3
16/08/2018 22:47:01 51.16 51.17 51.57 50.6 50.7 51.8 56.23 56.47 60.03 56.2 58.8 58.3
16/08/2018 22:47:02 51.27 51.39 51.57 50.6 50.7 51.8 56.15 56.3 60.03 56.2 58.8 58.3
16/08/2018 22:47:03 50.93 51.23 51.57 50.6 50.7 51.8 55.95 56.26 60.03 56.2 58.8 58.3
16/08/2018 22:47:04 50.89 51.07 51.57 50.6 50.7 51.8 56.78 56.55 60.03 56.2 58.8 58.3
16/08/2018 22:47:05 50.95 51.16 51.57 50.6 50.7 51.8 56.06 56.54 58.74 56.2 58.8 58.3
16/08/2018 22:47:06 50.46 51.02 51.57 50.6 50.7 51.8 55.75 56.23 57.28 56.2 58.8 58.3
16/08/2018 22:47:07 50.35 50.58 51.57 50.6 50.7 51.8 55.43 55.95 57.21 56.2 58.8 58.3
16/08/2018 22:47:08 50.78 50.71 51.57 50.6 50.7 51.8 55.75 55.77 57.21 56.2 58.8 58.3
16/08/2018 22:47:09 50.73 50.78 51.57 50.6 50.7 51.8 55.81 55.88 57.21 56.2 58.8 58.3
16/08/2018 22:47:10 50.44 50.74 51.57 50.6 50.7 51.8 55.6 55.8 57.21 56.2 58.8 58.3
16/08/2018 22:47:11 50.08 50.61 51.57 50.6 50.7 51.8 55.56 55.79 57.21 56.2 58.8 58.3
16/08/2018 22:47:12 50.42 50.43 51.57 50.6 50.7 51.8 55.68 55.83 57.21 56.2 58.8 58.3
16/08/2018 22:47:13 50.83 50.75 51.57 50.6 50.7 51.8 55.97 55.92 57.21 56.2 58.8 58.3
16/08/2018 22:47:14 50.86 50.96 51.57 50.6 50.7 51.8 56.08 56.17 57.21 56.2 58.8 58.3
16/08/2018 22:47:15 50.29 50.74 51.57 50.6 50.7 51.8 55.91 56.01 57.21 56.2 58.8 58.3
16/08/2018 22:47:16 51.16 51.09 51.57 50.6 50.7 51.8 55.5 56.07 57.21 56.2 58.8 58.3
16/08/2018 22:47:17 50.94 50.89 51.57 50.6 50.7 51.8 56.44 56.18 57.21 56.2 58.8 58.3
16/08/2018 22:47:18 50.67 50.89 51.57 50.6 50.7 51.8 55.71 56.13 57.21 56.2 58.8 58.3
16/08/2018 22:47:19 50.96 51.01 51.57 50.6 50.7 51.8 55.86 55.98 56.94 56.2 58.8 58.3
16/08/2018 22:47:20 50.28 50.93 51.57 50.6 50.7 51.8 55.43 55.89 56.94 56.2 58.8 58.3
16/08/2018 22:47:21 50.61 50.87 51.57 50.6 50.7 51.8 55.43 55.92 56.94 56.2 58.8 58.3
16/08/2018 22:47:22 50.5 50.57 51.57 50.6 50.7 51.8 55.71 55.69 56.94 56.2 58.8 58.3
16/08/2018 22:47:23 50.39 50.65 51.57 50.6 50.7 51.8 55.46 55.75 56.94 56.2 58.8 58.3
16/08/2018 22:47:24 50.06 50.37 51.57 50.6 50.7 51.8 55.18 55.51 56.94 56.2 58.8 58.3
16/08/2018 22:47:25 52.71 52.28 52.28 50.6 50.7 51.8 55.95 55.8 56.94 56.2 58.8 58.3
16/08/2018 22:47:26 50.2 51.62 52.28 50.6 50.7 51.8 55.42 55.71 56.94 56.2 58.8 58.3
16/08/2018 22:47:27 50.54 50.78 52.28 50.6 50.7 51.8 55.53 55.59 56.94 56.2 58.8 58.3
16/08/2018 22:47:28 50.6 50.69 52.28 50.6 50.7 51.8 55.64 55.81 56.94 56.2 58.8 58.3
16/08/2018 22:47:29 50.47 50.65 52.28 50.6 50.7 51.8 55.95 55.83 56.83 56.2 58.8 58.3
16/08/2018 22:47:30 50.64 50.66 52.28 50.6 50.7 51.8 55.71 55.87 56.55 56.2 58.8 58.3
16/08/2018 22:47:31 50.47 50.59 52.28 50.6 50.7 51.8 55.73 55.78 56.55 56.2 58.8 58.3
16/08/2018 22:47:32 50.59 50.71 52.28 50.6 50.7 51.8 55.37 55.77 56.55 56.2 58.8 58.3
16/08/2018 22:47:33 50.8 50.83 52.28 50.6 50.7 51.8 55.78 55.73 56.55 56.2 58.8 58.3
16/08/2018 22:47:34 50.27 50.8 52.28 50.6 50.7 51.8 55.31 55.77 56.54 56.2 58.8 58.3
16/08/2018 22:47:35 51.91 51.66 52.28 50.6 50.7 51.8 56.41 56.26 56.26 56.2 58.8 58.3
16/08/2018 22:47:36 50.66 51.42 52.28 50.6 50.7 51.8 55.59 56.1 56.26 56.2 58.8 58.3
16/08/2018 22:47:37 50.38 50.92 52.28 50.6 50.7 51.8 55.36 55.8 56.26 56.2 58.8 58.3
16/08/2018 22:47:38 50.68 50.88 52.28 50.6 50.7 51.8 55.95 55.91 56.26 56.2 58.8 58.3
16/08/2018 22:47:39 50.39 50.69 52.28 50.6 50.7 51.8 55.19 55.85 56.26 56.2 58.8 58.3
16/08/2018 22:47:40 49.93 50.47 52.28 50.6 50.7 51.8 55.75 55.69 56.26 56.2 58.8 58.3
16/08/2018 22:47:41 50.34 50.29 52.28 50.6 50.7 51.8 55.7 55.85 56.26 56.2 58.8 58.3
16/08/2018 22:47:42 49.81 50.25 52.28 50.6 50.7 51.8 55.16 55.66 56.26 56.2 58.8 58.3
16/08/2018 22:47:43 50.02 50.11 52.28 50.6 50.7 51.8 55.48 55.54 56.26 56.2 58.8 58.3
16/08/2018 22:47:44 50.41 50.31 52.28 50.6 50.7 51.8 55.2 55.48 56.26 56.2 58.8 58.3
16/08/2018 22:47:45 50.24 50.34 52.28 50.6 50.7 51.8 55.45 55.51 56.26 56.2 58.8 58.3
16/08/2018 22:47:46 50.35 50.37 52.28 50.6 50.7 51.8 55.36 55.5 56.26 56.2 58.8 58.3
16/08/2018 22:47:47 51.56 51.22 52.28 50.6 50.7 51.8 56.07 55.82 56.26 56.2 58.8 58.3
16/08/2018 22:47:48 50.37 51.11 52.28 50.6 50.7 51.8 54.85 55.8 56.26 56.2 58.8 58.3
16/08/2018 22:47:49 50.56 50.79 52.28 50.6 50.7 51.8 55.83 55.75 56.26 56.2 58.8 58.3
16/08/2018 22:47:50 50.43 50.54 52.28 50.6 50.7 51.8 55.53 55.64 56.26 56.2 58.8 58.3
16/08/2018 22:47:51 50.13 50.6 52.28 50.6 50.7 51.8 55.36 55.76 56.26 56.2 58.8 58.3
16/08/2018 22:47:52 50.2 50.36 52.28 50.6 50.7 51.8 55.12 55.39 56.26 56.2 58.8 58.3
16/08/2018 22:47:53 50.56 50.48 52.28 50.6 50.7 51.8 55.86 55.76 56.26 56.2 58.8 58.3
16/08/2018 22:47:54 50.61 50.65 52.28 50.6 50.7 51.8 55.68 55.91 56.26 56.2 58.8 58.3
16/08/2018 22:47:55 51.05 50.94 51.66 50.6 50.7 51.8 55.81 55.81 56.26 56.2 58.8 58.3
16/08/2018 22:47:56 50.51 50.84 51.66 50.6 50.7 51.8 56 55.93 56.26 56.2 58.8 58.3
16/08/2018 22:47:57 50.44 50.74 51.66 50.6 50.7 51.8 55.49 55.92 56.26 56.2 58.8 58.3
16/08/2018 22:47:58 50.57 50.6 51.66 50.6 50.7 51.8 55.9 55.94 56.26 56.2 58.8 58.3
16/08/2018 22:47:59 50.17 50.55 51.66 50.6 50.7 51.8 55.94 55.99 56.26 56.2 58.8 58.3
16/08/2018 22:48:00 50.36 50.37 51.66 50.6 50.7 51.8 55.29 56.07 56.26 56.2 58.8 58.3
16/08/2018 22:48:01 50.27 50.45 51.66 50.6 50.7 51.8 55.56 55.63 56.26 56.2 58.8 58.3
16/08/2018 22:48:02 50.03 50.3 51.66 50.6 50.7 51.8 55.01 55.65 56.26 56.2 58.8 58.3
16/08/2018 22:48:03 50.12 50.24 51.66 50.6 50.7 51.8 55.2 55.35 56.26 56.2 58.8 58.3
16/08/2018 22:48:04 50.15 50.23 51.66 50.6 50.7 51.8 55.67 55.58 56.26 56.2 58.8 58.3
16/08/2018 22:48:05 50.24 50.21 51.42 50.6 50.7 51.8 55.83 55.81 56.1 56.2 58.8 58.3
16/08/2018 22:48:06 50.2 50.28 51.22 50.6 50.7 51.8 55.88 55.91 56.07 56.2 58.8 58.3
16/08/2018 22:48:07 50.55 50.52 51.22 50.6 50.7 51.8 55.61 55.83 56.07 56.2 58.8 58.3
16/08/2018 22:48:08 50.56 50.6 51.22 50.6 50.7 51.8 55.71 55.82 56.07 56.2 58.8 58.3
16/08/2018 22:48:09 50.39 50.49 51.22 50.6 50.7 51.8 56.21 56.14 56.14 56.2 58.8 58.3
16/08/2018 22:48:10 50.35 50.52 51.22 50.6 50.7 51.8 56.1 56.28 56.28 56.2 58.8 58.3
16/08/2018 22:48:11 50.83 50.81 51.22 50.6 50.7 51.8 55.74 56.12 56.28 56.2 58.8 58.3
16/08/2018 22:48:12 50.55 50.75 51.22 50.6 50.7 51.8 55.51 55.97 56.28 56.2 58.8 58.3
16/08/2018 22:48:13 51.19 51.12 51.22 50.6 50.7 51.8 55.69 55.78 56.28 56.2 58.8 58.3
16/08/2018 22:48:14 50.72 50.97 51.22 50.6 50.7 51.8 55.57 55.81 56.28 56.2 58.8 58.3
16/08/2018 22:48:15 50.45 51 51.22 50.6 50.7 51.8 56.06 55.97 56.28 56.2 58.8 58.3
16/08/2018 22:48:16 51.06 50.94 51.22 50.6 50.7 51.8 56.3 56.27 56.28 56.2 58.8 58.3
16/08/2018 22:48:17 51.76 51.45 51.45 50.6 50.7 51.8 56.21 56.25 56.28 55.9 58.8 58.3
16/08/2018 22:48:18 50.86 51.48 51.48 50.6 50.7 51.8 55.44 56.22 56.28 55.9 58.8 58.3
16/08/2018 22:48:19 52.34 52.04 52.04 50.6 50.7 51.8 56.87 56.62 56.62 55.9 58.8 58.3
16/08/2018 22:48:20 52.8 52.65 52.65 50.6 50.7 51.8 57.12 57.02 57.02 55.9 58.8 58.3
16/08/2018 22:48:21 51.46 52.42 52.65 50.6 50.7 51.8 56.37 56.89 57.02 55.9 58.8 58.3
16/08/2018 22:48:22 51.04 51.88 52.65 50.6 50.7 51.8 55.87 56.57 57.02 55.9 58.8 58.3
16/08/2018 22:48:23 51.17 51.45 52.65 50.6 50.7 51.8 56.04 56.33 57.02 55.9 58.8 58.3
16/08/2018 22:48:24 51.85 51.72 52.65 50.6 50.7 51.8 56.23 56.29 57.02 55.9 58.8 58.3
16/08/2018 22:48:25 51.79 51.81 52.65 50.6 50.7 51.8 56.17 56.26 57.02 55.9 58.8 58.3
16/08/2018 22:48:26 51.4 51.81 52.65 50.6 50.7 51.8 56.27 56.32 57.02 55.9 58.8 58.3
16/08/2018 22:48:27 50.86 51.53 52.65 50.6 50.7 51.8 56.14 56.42 57.02 55.9 58.8 58.3
16/08/2018 22:48:28 50.53 51.07 52.65 50.6 50.7 51.8 55.68 56.11 57.02 55.9 58.8 58.3
16/08/2018 22:48:29 50.46 50.76 52.65 50.6 50.7 51.8 55.73 55.87 57.02 55.9 58.8 58.3
16/08/2018 22:48:30 50.37 50.61 52.65 50.6 50.7 51.8 55.45 55.78 57.02 55.9 58.8 58.3
16/08/2018 22:48:31 50.63 50.65 52.65 50.6 50.7 51.8 56.03 55.93 57.02 55.9 58.8 58.3
16/08/2018 22:48:32 50.46 50.58 52.65 50.6 50.7 51.8 55.73 55.94 57.02 55.9 58.8 58.3
16/08/2018 22:48:33 53.41 52.75 52.75 50.7 50.7 51.8 57.38 56.94 57.02 55.9 58.8 58.3
16/08/2018 22:48:34 52.48 52.93 52.93 50.7 50.7 51.8 56.45 57.03 57.03 55.9 58.8 58.3
16/08/2018 22:48:35 51.27 52.48 52.93 50.7 50.7 51.8 56.12 56.59 57.03 55.9 58.8 58.3
16/08/2018 22:48:36 51.23 51.85 52.93 50.7 50.7 51.8 56.69 56.65 57.03 55.9 58.8 58.3
16/08/2018 22:48:37 51.48 51.82 52.93 50.7 50.7 51.8 56.44 56.69 57.03 55.9 58.8 58.3
16/08/2018 22:48:38 51.02 51.7 52.93 50.7 50.7 51.8 55.72 56.5 57.03 55.9 58.8 58.3
16/08/2018 22:48:39 51.22 51.35 52.93 50.7 50.7 51.8 56.51 56.4 57.03 55.9 58.8 58.3
16/08/2018 22:48:40 51.13 51.29 52.93 50.7 50.7 51.8 56.23 56.43 57.03 55.9 58.8 58.3
16/08/2018 22:48:41 51.53 51.48 52.93 50.7 50.7 51.8 56.51 56.49 57.03 55.9 58.8 58.3
16/08/2018 22:48:42 51.46 51.62 52.93 50.7 50.8 51.8 56.69 56.71 57.03 55.9 58.8 58.3
16/08/2018 22:48:43 51.84 51.88 52.93 50.7 50.8 51.8 56.73 56.79 57.03 55.9 58.8 58.3
16/08/2018 22:48:44 51.68 52.22 52.93 50.7 50.8 51.8 56.41 56.91 57.03 55.9 58.8 58.3
16/08/2018 22:48:45 51.03 51.69 52.93 50.7 50.8 51.8 56.42 56.66 57.03 55.9 58.8 58.3
16/08/2018 22:48:46 51.22 51.32 52.93 50.7 50.8 51.8 56.47 56.58 57.03 55.9 58.8 58.3
16/08/2018 22:48:47 51.37 51.48 52.93 50.7 50.8 51.8 56.91 56.87 57.03 55.9 58.8 58.3
16/08/2018 22:48:48 51.27 51.54 52.93 50.7 50.8 51.8 56.54 56.87 57.03 56 58.8 58.3
16/08/2018 22:48:49 50.88 51.31 52.93 50.7 50.8 51.8 55.75 56.61 57.03 55.9 58.8 58.3
16/08/2018 22:48:50 50.89 51.18 52.93 50.7 50.8 51.8 56.21 56.3 57.03 56 58.8 58.3
16/08/2018 22:48:51 50.59 50.9 52.93 50.7 50.8 51.8 55.98 56.11 57.03 56 58.8 58.3
16/08/2018 22:48:52 50.95 51.15 52.93 50.7 50.8 51.8 56.09 56.25 57.03 56 58.8 58.3
16/08/2018 22:48:53 50.88 50.96 52.93 50.7 50.8 51.8 56.62 56.59 57.03 56 58.8 58.3
16/08/2018 22:48:54 51.01 51.08 52.93 50.7 50.8 51.8 56.18 56.43 57.03 56 58.8 58.3
16/08/2018 22:48:55 50.39 51.04 52.93 50.7 50.8 51.8 55.54 56.31 57.03 56 58.8 58.3
16/08/2018 22:48:56 51.31 51.16 52.93 50.7 50.8 51.8 56.53 56.36 57.03 56 58.8 58.3
16/08/2018 22:48:57 51.17 51.3 52.93 50.7 50.8 51.8 56.61 56.75 57.03 56 58.8 58.3
16/08/2018 22:48:58 51.72 51.71 52.93 50.7 50.8 51.8 56.56 56.7 57.03 56 58.8 58.3
16/08/2018 22:48:59 52.14 52.34 52.93 50.7 50.8 51.8 56.25 56.87 57.03 56 58.8 58.3
16/08/2018 22:49:00 53.21 53.27 53.27 50.7 50.8 51.8 58.13 57.89 57.89 56 58.8 58.3
16/08/2018 22:49:01 51.25 53 53.27 50.8 50.8 51.8 56.57 57.71 57.89 56 58.8 58.3
16/08/2018 22:49:02 51.22 52.04 53.27 50.8 50.8 51.8 57.43 57.55 57.89 56 58.8 58.3
16/08/2018 22:49:03 52.03 52.27 53.27 50.8 50.8 51.8 60.13 59.69 59.69 56 58.8 58.3
16/08/2018 22:49:04 50.75 51.68 53.27 50.8 50.8 51.8 60.52 60.54 60.54 56.1 58.8 58.3
16/08/2018 22:49:05 51.38 51.46 53.27 50.8 50.8 51.8 58.05 60.03 60.54 56.1 58.8 58.3
16/08/2018 22:49:06 52.95 53.18 53.27 50.8 50.8 51.8 58.72 59.44 60.54 56.1 58.8 58.3
16/08/2018 22:49:07 50.39 52.02 53.27 50.8 50.8 51.8 57.12 58.59 60.54 56.1 58.8 58.3
16/08/2018 22:49:08 52.02 51.81 53.27 50.8 50.8 51.8 57.06 57.82 60.54 56.1 58.8 58.3
16/08/2018 22:49:09 50.37 51.64 53.27 50.8 50.8 51.8 55.65 57.26 60.54 56.1 58.8 58.3
16/08/2018 22:49:10 51.64 51.48 53.27 50.8 50.8 51.8 56.04 56.25 60.54 56.1 58.8 58.3
16/08/2018 22:49:11 50.42 51.38 53.27 50.8 50.8 51.8 55.94 56.13 60.54 56.1 58.8 58.3
16/08/2018 22:49:12 51.99 51.67 53.27 50.8 50.8 51.8 56.36 56.34 60.54 56.1 58.8 58.3
16/08/2018 22:49:13 51.3 51.67 53.27 50.8 50.8 51.8 56.08 56.39 60.54 56.1 58.8 58.3
16/08/2018 22:49:14 51.03 51.43 53.27 50.8 50.8 51.8 55.53 56.16 60.54 56.1 58.8 58.3
16/08/2018 22:49:15 51.08 51.4 53.27 50.8 50.8 51.8 55.76 56.04 60.54 56.1 58.8 58.3
16/08/2018 22:49:16 50.83 51.07 53.27 50.8 50.8 51.8 55.76 55.89 60.54 56.1 58.8 58.3
16/08/2018 22:49:17 50.98 51.04 53.27 50.8 50.8 51.8 56.25 56.1 60.54 56.1 58.8 58.3
16/08/2018 22:49:18 51.01 51.07 53.27 50.8 50.8 51.8 56.1 56.18 60.54 56.1 58.8 58.3
16/08/2018 22:49:19 51.17 51.53 53.27 50.8 50.8 51.8 56.11 56.37 60.54 56.1 58.8 58.3
16/08/2018 22:49:20 50.72 51.02 53.27 50.8 50.8 51.8 55.85 56.06 60.54 56.1 58.8 58.3
16/08/2018 22:49:21 51.27 51.32 53.27 50.8 50.8 51.8 55.96 56.07 60.54 56.1 58.8 58.3
16/08/2018 22:49:22 50.93 51.11 53.27 50.8 50.8 51.8 55.81 56.04 60.54 56.1 58.8 58.3
16/08/2018 22:49:23 51.6 51.62 53.27 50.8 50.8 51.8 56.2 56.2 60.54 56.1 58.8 58.3
16/08/2018 22:49:24 50.51 51.55 53.27 50.8 50.8 51.8 55.75 56.16 60.54 56.1 58.8 58.3
16/08/2018 22:49:25 51.84 51.65 53.27 50.8 50.8 51.8 56.55 56.43 60.54 56.1 58.8 58.3
16/08/2018 22:49:26 50.6 51.79 53.27 50.8 50.8 51.8 55.82 56.44 60.54 56.1 58.8 58.3
16/08/2018 22:49:27 51.2 51.31 53.27 50.8 50.8 51.8 55.78 56.11 60.54 56.1 58.8 58.3
16/08/2018 22:49:28 50.98 51.26 53.27 50.8 50.8 51.8 55.7 55.96 60.54 56.1 58.8 58.3
16/08/2018 22:49:29 51.31 51.4 53.27 50.8 50.8 51.8 56.25 56.14 60.54 56.1 58.8 58.3
16/08/2018 22:49:30 51.78 51.78 53.18 50.8 50.8 51.8 56.94 56.78 60.54 56.1 58.8 58.3
16/08/2018 22:49:31 51.02 51.7 53.18 50.8 50.8 51.8 55.82 56.63 60.54 56.1 58.8 58.3
16/08/2018 22:49:32 51.56 51.7 53.18 50.9 50.8 51.8 56.17 56.28 60.54 56.1 58.8 58.3
16/08/2018 22:49:33 51.03 51.87 53.18 50.9 50.8 51.8 55.44 56.27 60.54 56.1 58.8 58.3
16/08/2018 22:49:34 50.82 51.22 53.18 50.9 50.8 51.8 55.38 55.75 60.03 56.1 58.8 58.3
16/08/2018 22:49:35 51.56 51.54 53.18 50.9 50.8 51.8 56.16 56.07 59.44 56.1 58.8 58.3
16/08/2018 22:49:36 50.38 51.49 52.02 50.9 50.8 51.8 56.18 56.22 58.59 56.1 58.8 58.3
16/08/2018 22:49:37 50.73 50.86 51.87 50.9 50.8 51.8 56.1 56.25 57.82 56.1 58.8 58.3
16/08/2018 22:49:38 50.88 50.9 51.87 50.9 50.8 51.8 56.31 56.42 57.26 56.2 58.8 58.3
16/08/2018 22:49:39 54.89 54.31 54.31 50.9 50.8 51.8 58.19 58.01 58.01 56.2 58.8 58.3
16/08/2018 22:49:40 51.68 53.47 54.31 50.9 50.8 51.8 56.12 57.35 58.01 56.2 58.8 58.3
16/08/2018 22:49:41 52.87 52.88 54.31 50.9 50.8 51.8 56.84 56.85 58.01 56.2 58.8 58.3
16/08/2018 22:49:42 50.86 52.87 54.31 50.9 50.8 51.8 55.7 56.8 58.01 56.2 58.8 58.3
16/08/2018 22:49:43 51.3 51.71 54.31 50.9 50.8 51.8 55.81 56.19 58.01 56.2 58.8 58.3
16/08/2018 22:49:44 51.29 51.54 54.31 50.9 50.8 51.8 55.78 55.99 58.01 56.2 58.8 58.3
16/08/2018 22:49:45 50.53 51.41 54.31 50.9 50.8 51.8 55.48 55.95 58.01 56.2 58.8 58.3
16/08/2018 22:49:46 51.46 51.42 54.31 50.9 50.8 51.8 55.82 55.86 58.01 56.2 58.8 58.3
16/08/2018 22:49:47 53.28 53 54.31 50.9 50.8 51.8 56.91 56.66 58.01 56.2 58.8 58.3
16/08/2018 22:49:48 50.62 52.53 54.31 50.9 50.8 51.8 55.63 56.61 58.01 56.2 58.8 58.3
16/08/2018 22:49:49 51.19 51.59 54.31 50.9 50.8 51.8 55.54 55.93 58.01 56.2 58.8 58.3
16/08/2018 22:49:50 51.16 51.32 54.31 50.9 50.8 51.8 55.64 55.74 58.01 56.2 58.8 58.3
16/08/2018 22:49:51 51.61 51.55 54.31 50.9 50.8 51.8 56.22 56.05 58.01 56.2 58.8 58.3
16/08/2018 22:49:52 51.76 51.85 54.31 50.9 50.8 51.8 55.9 56.19 58.01 56.2 58.8 58.3
16/08/2018 22:49:53 51.81 52.22 54.31 50.9 50.8 51.8 56.3 56.32 58.01 56.2 58.8 58.3
16/08/2018 22:49:54 51.4 51.93 54.31 50.9 50.8 51.8 56.11 56.45 58.01 56.2 58.8 58.3
16/08/2018 22:49:55 50.54 51.39 54.31 51 50.8 51.8 55.59 56.12 58.01 56.2 58.8 58.3
16/08/2018 22:49:56 51.51 51.38 54.31 51 50.8 51.8 55.81 55.83 58.01 56.2 58.8 58.3
16/08/2018 22:49:57 51.82 51.86 54.31 51 50.8 51.8 56.14 56.15 58.01 56.2 58.8 58.3
16/08/2018 22:49:58 50.69 51.59 54.31 51 50.8 51.8 55.86 56.1 58.01 56.2 58.8 58.3
16/08/2018 22:49:59 51.61 51.63 54.31 51 50.8 51.8 56.09 56.04 58.01 56.2 58.8 58.3
16/08/2018 22:50:00 51.12 51.49 54.31 51 50.8 51.8 55.89 56.07 58.01 56.2 58.8 58.3
16/08/2018 22:50:01 51.86 51.97 54.31 51 50.8 51.8 55.94 56.22 58.01 56.2 58.8 58.3
16/08/2018 22:50:02 52 52.35 54.31 51 50.8 51.8 55.9 56.21 58.01 56.2 58.8 58.3
16/08/2018 22:50:03 51.08 52 54.31 51 50.8 51.8 55.87 56.11 58.01 56.2 58.8 58.3
16/08/2018 22:50:04 51.97 52.19 54.31 51 50.8 51.8 56.1 56.23 58.01 56.2 58.8 58.3
16/08/2018 22:50:05 50.73 51.68 54.31 51 50.8 51.8 55.51 56.01 58.01 56.2 58.8 58.3
16/08/2018 22:50:06 50.66 51.19 54.31 51 50.8 51.8 55.57 55.8 58.01 56.2 58.8 58.3
16/08/2018 22:50:07 50.92 50.94 54.31 51 50.8 51.8 55.63 55.67 58.01 56.2 58.8 58.3
16/08/2018 22:50:08 51.64 51.44 54.31 51 50.8 51.8 56.48 56.27 58.01 56.2 58.8 58.3
16/08/2018 22:50:09 53.3 52.93 53.47 51 50.8 51.8 57.06 56.9 57.35 56.2 58.8 58.3
16/08/2018 22:50:10 51.21 52.65 53 51 50.8 51.8 55.87 56.68 56.9 56.2 58.8 58.3
16/08/2018 22:50:11 50.64 51.78 53 51 50.8 51.8 55.99 56.19 56.9 56.2 58.8 58.3
16/08/2018 22:50:12 53.72 53.41 53.41 51 50.8 51.8 57.63 57.44 57.44 56.2 58.8 58.3
16/08/2018 22:50:13 50.94 53.42 53.42 51 50.8 51.8 56.09 57.46 57.46 56.2 58.8 58.3
16/08/2018 22:50:14 52.03 52.28 53.42 51 50.9 51.8 56.67 56.78 57.46 56.2 58.8 58.3
16/08/2018 22:50:15 51.66 52.44 53.42 51 50.9 51.8 56.46 57.01 57.46 56.2 58.8 58.3
16/08/2018 22:50:16 51 51.63 53.42 51 50.9 51.8 58.41 57.88 57.88 56.2 58.8 58.3
16/08/2018 22:50:17 51.18 51.63 53.42 51 50.9 51.8 57.14 57.85 57.88 56.2 58.8 58.3
16/08/2018 22:50:18 51.71 51.63 53.42 51 50.9 51.8 56.64 57.37 57.88 56.2 58.8 58.3
16/08/2018 22:50:19 50.56 51.45 53.42 51 50.9 51.8 55.44 56.87 57.88 56.2 58.8 58.3
16/08/2018 22:50:20 51.31 51.31 53.42 51 50.9 51.8 56.25 56.31 57.88 56.2 58.8 58.3
16/08/2018 22:50:21 50.98 51.42 53.42 51 50.9 51.8 56.11 56.41 57.88 56.2 58.8 58.3
16/08/2018 22:50:22 51.4 51.45 53.42 51 50.9 51.8 55.79 56.26 57.88 56.2 58.8 58.3
16/08/2018 22:50:23 51.17 51.62 53.42 51 50.9 51.8 55.9 56.17 57.88 56.2 58.8 58.3
16/08/2018 22:50:24 50.45 51.2 53.42 51 50.9 51.8 55.62 55.92 57.88 56.2 58.8 58.3
16/08/2018 22:50:25 52.53 52.41 53.42 51 50.9 51.8 56.92 56.87 57.88 56.2 58.8 58.3
16/08/2018 22:50:26 51.7 52 53.42 51 50.9 51.8 56.61 56.77 57.88 56.2 58.8 58.3
16/08/2018 22:50:27 50.93 52 53.42 51 50.9 51.8 55.92 56.76 57.88 56.2 58.8 58.3
16/08/2018 22:50:28 51.97 52.09 53.42 51 50.9 51.8 55.86 56.3 57.88 56.2 58.8 58.3
16/08/2018 22:50:29 50.81 51.78 53.42 51 50.9 51.8 55.56 56.13 57.88 56.2 58.8 58.3
16/08/2018 22:50:30 50.69 51.17 53.42 51 50.9 51.8 55.84 55.84 57.88 56.2 58.8 58.3
16/08/2018 22:50:31 50.64 50.95 53.42 51 50.9 51.8 55.58 55.92 57.88 56.2 58.8 58.3
16/08/2018 22:50:32 51.65 51.49 53.42 51 50.9 51.8 56.06 56.01 57.88 56.2 58.8 58.3
16/08/2018 22:50:33 52.08 52.07 53.42 51 50.9 51.8 56.16 56.23 57.88 56.2 58.8 58.3
16/08/2018 22:50:34 52.29 52.98 53.42 51 50.9 51.8 56.04 56.65 57.88 56.2 58.8 58.3
16/08/2018 22:50:35 52.33 52.64 53.42 51 50.9 51.8 56.22 56.38 57.88 56.2 58.8 58.3
16/08/2018 22:50:36 51.13 52.1 53.42 51 50.9 51.8 55.68 56.17 57.88 56.2 58.8 58.3
16/08/2018 22:50:37 51.6 51.75 53.42 51 50.9 51.8 56.05 56.01 57.88 56.2 58.8 58.3
16/08/2018 22:50:38 51.99 52.07 53.42 51 50.9 51.8 56.45 56.43 57.88 56.2 58.8 58.3
16/08/2018 22:50:39 51.4 51.91 53.42 51 50.9 51.8 56.03 56.4 57.88 56.2 58.8 58.3
16/08/2018 22:50:40 52.13 52.25 53.42 51 50.9 51.8 56.45 56.55 57.88 56.2 58.8 58.3
16/08/2018 22:50:41 52.53 52.77 53.42 51 50.9 51.8 57.01 57.14 57.88 56.2 58.8 58.3
16/08/2018 22:50:42 51.93 52.3 53.42 51 50.9 51.8 55.88 56.69 57.88 56.2 58.8 58.3
16/08/2018 22:50:43 50.98 52.15 52.98 51 50.9 51.8 55.51 56.35 57.88 56.2 58.8 58.3
16/08/2018 22:50:44 51.19 51.43 52.98 51 50.9 51.8 55.64 55.82 57.88 56.2 58.8 58.3
16/08/2018 22:50:45 51.32 51.4 52.98 51 50.9 51.8 55.94 55.91 57.88 56.2 58.8 58.3
16/08/2018 22:50:46 51.35 51.54 52.98 51 50.9 51.8 56.01 56.11 57.85 56.2 58.8 58.3
16/08/2018 22:50:47 50.55 51.49 52.98 51 50.9 51.8 55.5 56.06 57.37 56.2 58.8 58.3
16/08/2018 22:50:48 50.62 50.98 52.98 51 50.9 51.8 55.67 55.84 57.14 56.2 58.8 58.3
16/08/2018 22:50:49 50.14 50.73 52.98 51 50.9 51.8 55.05 55.74 57.14 56.2 58.8 58.3
16/08/2018 22:50:50 51.3 51.2 52.98 51 50.9 51.8 56.08 55.89 57.14 56.2 58.8 58.3
16/08/2018 22:50:51 50.63 51.54 52.98 51 50.9 51.8 55.09 56 57.14 56.2 58.8 58.3
16/08/2018 22:50:52 50.69 50.77 52.98 51 50.9 51.8 55.9 55.82 57.14 56.2 58.8 58.3
16/08/2018 22:50:53 52.31 52.26 52.98 51.1 50.9 51.8 56.43 56.5 57.14 56.2 58.8 58.3
16/08/2018 22:50:54 50.61 52.14 52.98 51.1 50.9 51.8 55.61 56.45 57.14 56.2 58.8 58.3
16/08/2018 22:50:55 51 51.27 52.98 51.1 50.9 51.8 56.08 56.19 57.14 56.2 58.8 58.3
16/08/2018 22:50:56 51.12 51.25 52.98 51.1 50.9 51.8 55.52 55.97 57.14 56.2 58.8 58.3
16/08/2018 22:50:57 50.85 51.18 52.98 51.1 50.9 51.8 55.25 55.76 57.14 56.2 58.8 58.3
16/08/2018 22:50:58 50.83 51.11 52.98 51.1 50.9 51.8 55.32 55.7 57.14 56.2 58.8 58.3
16/08/2018 22:50:59 50.75 50.87 52.98 51.1 50.9 51.8 55.92 55.77 57.14 56.2 58.8 58.3
16/08/2018 22:51:00 50.65 50.9 52.98 51.1 50.9 51.8 55.29 55.77 57.14 56.2 58.8 58.3
16/08/2018 22:51:01 50.51 50.69 52.98 51.1 50.9 51.8 55.62 55.55 57.14 56.2 58.8 58.3
16/08/2018 22:51:02 50.47 50.73 52.98 51.1 50.9 51.8 55.59 55.71 57.14 56.2 58.8 58.3
16/08/2018 22:51:03 50.86 50.79 52.98 51.1 50.9 51.8 56.19 56.06 57.14 56.2 58.8 58.3
16/08/2018 22:51:04 50.48 50.73 52.77 51.1 50.9 51.8 55.83 56.11 57.14 56.2 58.8 58.3
16/08/2018 22:51:05 52.04 52.08 52.77 51.1 50.9 51.8 56.35 56.68 57.14 56.2 58.8 58.3
16/08/2018 22:51:06 51.02 51.74 52.77 51.1 50.9 51.8 55.59 56.32 57.14 56.2 58.8 58.3
16/08/2018 22:51:07 51.08 51.33 52.77 51.1 50.9 51.8 55.81 55.89 57.14 56.2 58.8 58.3
16/08/2018 22:51:08 50.9 51.16 52.77 51.1 50.9 51.8 56.25 56.19 57.14 56.2 58.8 58.3
16/08/2018 22:51:09 50.4 51 52.77 51.1 50.9 51.8 56.01 56.2 57.14 56.2 58.8 58.3
16/08/2018 22:51:10 50.71 50.76 52.77 51.1 50.9 51.8 55.8 56.19 57.14 56.2 58.8 58.3
16/08/2018 22:51:11 51.36 51.49 52.3 51.1 50.9 51.8 55.99 56.23 56.69 56.2 58.8 58.3
16/08/2018 22:51:12 50.58 51.17 52.26 51.1 50.9 51.8 55.75 56.08 56.68 56.2 58.8 58.3
16/08/2018 22:51:13 50.55 50.8 52.26 51.1 50.9 51.8 55.84 55.97 56.68 56.2 58.8 58.3
16/08/2018 22:51:14 51.22 51.13 52.26 51.1 50.9 51.8 56.13 56.11 56.68 56.2 58.8 58.3
16/08/2018 22:51:15 50.39 51.15 52.26 51.1 50.9 51.8 55.41 56.03 56.68 56.2 58.8 58.3
16/08/2018 22:51:16 50.23 50.71 52.26 51.1 50.9 51.8 55.57 55.74 56.68 56.2 58.8 58.3
16/08/2018 22:51:17 50.92 50.79 52.26 51.1 50.9 51.8 55.63 55.83 56.68 56.2 58.8 58.3
16/08/2018 22:51:18 50.6 50.71 52.26 51.1 50.9 51.8 56.82 56.53 56.68 56.2 58.8 58.3
16/08/2018 22:51:19 50.86 50.91 52.26 51.1 50.9 51.8 56.3 56.68 56.68 56.2 58.8 58.3
16/08/2018 22:51:20 51.03 51.06 52.26 51.1 50.9 51.8 55.98 56.29 56.68 56.2 58.8 58.3
16/08/2018 22:51:21 50.65 51.11 52.26 51.1 50.9 51.8 55.69 56.28 56.68 56.2 58.8 58.3
16/08/2018 22:51:22 50.49 50.8 52.26 51.1 50.9 51.8 55.77 55.93 56.68 56.2 58.8 58.3
16/08/2018 22:51:23 50.77 50.75 52.14 51.1 50.9 51.8 56.29 56.24 56.68 56.2 58.8 58.3
16/08/2018 22:51:24 50.83 50.92 52.08 51.1 50.9 51.8 55.98 56.37 56.68 56.2 58.8 58.3
16/08/2018 22:51:25 51.86 51.78 52.08 51.1 50.9 51.8 56.34 56.43 56.68 56.2 58.8 58.3
16/08/2018 22:51:26 51.36 51.94 52.08 51.1 50.9 51.8 56.63 56.66 56.68 56.2 58.8 58.3
16/08/2018 22:51:27 51.36 51.92 52.08 51.1 50.9 51.8 56.14 56.73 56.73 56.2 58.8 58.3
16/08/2018 22:51:28 50.53 51.33 52.08 51.1 50.9 51.8 56.91 57.02 57.02 56.2 58.8 58.3
16/08/2018 22:51:29 50.55 50.86 52.08 51.1 50.9 51.8 56.38 56.64 57.02 56.2 58.8 58.3
16/08/2018 22:51:30 50.9 50.92 52.08 51.1 50.9 51.8 55.67 56.55 57.02 56.2 58.8 58.3
16/08/2018 22:51:31 50.71 50.97 52.08 51.1 50.9 51.8 56.36 56.34 57.02 56.2 58.8 58.3
16/08/2018 22:51:32 50.89 50.92 52.08 51.1 50.9 51.8 56.77 56.69 57.02 56.2 58.8 58.3
16/08/2018 22:51:33 52.05 51.75 52.08 51.1 50.9 51.8 58.1 57.67 57.67 56.2 58.8 58.3
16/08/2018 22:51:34 50.65 51.69 52.08 51.1 50.9 51.8 57.05 57.67 57.67 56.1 58.8 58.3
16/08/2018 22:51:35 50.39 51.06 51.94 51.1 50.9 51.8 58.17 57.97 57.97 56.1 58.8 58.3
16/08/2018 22:51:36 50.33 50.74 51.94 51.1 50.9 51.8 59.94 59.5 59.5 56.2 58.8 58.3
16/08/2018 22:51:37 50.79 50.79 51.94 51.1 50.9 51.8 63.76 62.98 62.98 56.2 58.8 58.3
16/08/2018 22:51:38 50.25 50.77 51.94 51.1 50.9 51.8 57.87 62.49 62.98 56.2 58.8 58.3
16/08/2018 22:51:39 51.32 51.33 51.94 51.1 50.9 51.8 56.82 60.07 62.98 56.2 58.8 58.3
16/08/2018 22:51:40 50.86 51.16 51.94 51.1 50.9 51.8 58.07 58.52 62.98 56.2 58.8 58.3
16/08/2018 22:51:41 51.3 51.32 51.94 51.1 50.9 51.8 56.17 58.14 62.98 56.2 58.8 58.3
16/08/2018 22:51:42 51.85 51.81 51.94 51.1 50.9 51.8 56.35 57.09 62.98 56.3 58.8 58.3
16/08/2018 22:51:43 50.36 51.51 51.94 51.1 50.9 51.8 55.66 56.58 62.98 56.2 58.8 58.3
16/08/2018 22:51:44 51.47 51.59 51.94 51.1 50.9 51.8 55.91 56.29 62.98 56.3 58.8 58.3
16/08/2018 22:51:45 51.03 51.27 51.94 51.1 50.9 51.8 56.69 56.58 62.98 56.3 58.8 58.3
16/08/2018 22:51:46 50.7 51.35 51.94 51.1 50.9 51.8 56.25 56.69 62.98 56.3 58.8 58.3
16/08/2018 22:51:47 50.55 50.73 51.94 51.1 50.9 51.8 56.15 56.33 62.98 56.3 58.8 58.3
16/08/2018 22:51:48 50.54 50.66 51.94 51.1 50.9 51.8 55.54 56.13 62.98 56.2 58.8 58.3
16/08/2018 22:51:49 50.5 50.73 51.94 51.1 50.9 51.8 55.88 55.93 62.98 56.2 58.8 58.3
16/08/2018 22:51:50 50.99 50.94 51.94 51.1 50.9 51.8 56 56.03 62.98 56.2 58.8 58.3
16/08/2018 22:51:51 51.52 51.37 51.94 51.1 50.9 51.8 56.34 56.36 62.98 56.2 58.8 58.3
16/08/2018 22:51:52 50.61 51.36 51.94 51.1 50.9 51.8 55.96 56.29 62.98 56.2 58.8 58.3
16/08/2018 22:51:53 50.38 50.93 51.94 51.1 50.9 51.8 55.3 56.07 62.98 56.2 58.8 58.3
16/08/2018 22:51:54 51.7 51.23 51.94 51.1 50.9 51.8 56.2 56.15 62.98 56.2 58.8 58.3
16/08/2018 22:51:55 51.67 51.74 51.94 51.1 50.9 51.8 56.27 56.21 62.98 56.2 58.8 58.3
16/08/2018 22:51:56 51.4 51.57 51.92 51.1 50.9 51.8 55.98 56.11 62.98 56.2 58.8 58.3
16/08/2018 22:51:57 51.55 51.7 51.81 51.1 50.9 51.8 56.3 56.35 62.98 56.2 58.8 58.3
16/08/2018 22:51:58 51.29 51.73 51.81 51.1 50.9 51.8 56.06 56.5 62.98 56.2 58.8 58.3
16/08/2018 22:51:59 50.91 51.37 51.81 51.1 50.9 51.8 56 56.17 62.98 56.2 58.8 58.3
16/08/2018 22:52:00 50.88 51.08 51.81 51.1 50.9 51.8 55.61 56.07 62.98 56.2 58.8 58.3
16/08/2018 22:52:01 50.48 51.09 51.81 51.1 50.9 51.8 55.62 55.92 62.98 56.2 58.8 58.3
16/08/2018 22:52:02 50.6 50.76 51.81 51.1 50.9 51.8 55.44 55.82 62.98 56.2 58.8 58.3
16/08/2018 22:52:03 51.18 51.08 51.81 51.1 50.9 51.8 56.44 56.12 62.98 56.2 58.8 58.3
16/08/2018 22:52:04 50.07 50.97 51.81 51.1 50.9 51.8 55.76 56.11 62.98 56.2 58.8 58.2
16/08/2018 22:52:05 50.95 50.8 51.81 51.1 50.9 51.8 55.99 56.03 62.98 56.2 58.9 58.2
16/08/2018 22:52:06 51.1 51.16 51.81 51.1 50.9 51.8 56.14 56.13 62.98 56.2 58.9 58.2
16/08/2018 22:52:07 50.38 51.1 51.81 51.1 50.9 51.8 55.82 56.31 62.49 56.2 58.9 58.2
16/08/2018 22:52:08 50.58 50.73 51.81 51.1 50.9 51.8 55.54 55.88 60.07 56.2 58.9 58.2
16/08/2018 22:52:09 51.35 51.21 51.81 51.1 50.9 51.8 55.87 55.89 58.52 56.2 58.9 58.2
16/08/2018 22:52:10 49.89 51.11 51.81 51.1 50.9 51.8 55.64 55.94 58.14 56.2 58.9 58.2
16/08/2018 22:52:11 50.42 50.53 51.81 51.1 50.9 51.8 55.56 55.72 57.09 56.2 58.9 58.2
16/08/2018 22:52:12 50.7 50.64 51.74 51.1 50.9 51.8 55.36 55.73 56.69 56.2 58.9 58.2
16/08/2018 22:52:13 51.75 51.5 51.74 51.1 50.9 51.8 56.05 55.92 56.69 56.2 58.9 58.2
16/08/2018 22:52:14 51.54 51.8 51.8 51.1 50.9 51.8 56.26 56.26 56.69 56.2 58.9 58.2
16/08/2018 22:52:15 51.83 51.84 51.84 51.1 50.9 51.8 56.67 56.56 56.69 56.2 58.9 58.2
16/08/2018 22:52:16 50.37 51.65 51.84 51.1 50.9 51.8 55.62 56.38 56.56 56.2 58.9 58.2
16/08/2018 22:52:17 53.23 52.84 52.84 51.1 50.9 51.8 56.99 56.86 56.86 56.2 58.9 58.2
16/08/2018 22:52:18 51.19 52.19 52.84 51.1 50.9 51.8 55.96 56.48 56.86 56.2 58.9 58.2
16/08/2018 22:52:19 51.6 51.68 52.84 51.1 50.9 51.8 56.42 56.57 56.86 56.2 58.9 58.2
16/08/2018 22:52:20 51.77 51.78 52.84 51.1 50.9 51.8 56.15 56.33 56.86 56.2 58.9 58.2
16/08/2018 22:52:21 51.95 51.95 52.84 51.2 50.9 51.8 56.17 56.32 56.86 56.2 58.9 58.2
16/08/2018 22:52:22 52.71 52.55 52.84 51.2 51 51.8 56.42 56.45 56.86 56.2 58.9 58.2
16/08/2018 22:52:23 50.58 52.53 52.84 51.2 50.9 51.8 55.66 56.44 56.86 56.2 58.9 58.2
16/08/2018 22:52:24 50.46 51.39 52.84 51.2 51 51.8 55.63 55.96 56.86 56.2 58.9 58.2
16/08/2018 22:52:25 50.3 50.87 52.84 51.2 51 51.8 55.46 55.76 56.86 56.2 58.9 58.2
16/08/2018 22:52:26 50.38 50.75 52.84 51.2 51 51.8 55.45 55.74 56.86 56.2 58.9 58.2
16/08/2018 22:52:27 50.81 50.7 52.84 51.2 51 51.8 56.06 55.9 56.86 56.2 58.9 58.2
16/08/2018 22:52:28 51.19 51.04 52.84 51.2 51 51.8 56.36 56.26 56.86 56.2 58.9 58.2
16/08/2018 22:52:29 50.76 51.04 52.84 51.2 51 51.8 56.05 56.26 56.86 56.2 58.9 58.2
16/08/2018 22:52:30 51.33 51.34 52.84 51.2 51 51.8 56.05 56.36 56.86 56.2 58.9 58.2
16/08/2018 22:52:31 50.48 51.04 52.84 51.2 51 51.8 55.67 56.01 56.86 56.2 58.9 58.2
16/08/2018 22:52:32 50.6 50.81 52.84 51.2 51 51.7 55.31 55.89 56.86 56.2 58.9 58.2
16/08/2018 22:52:33 51.07 51.02 52.84 51.2 51 51.7 55.92 55.88 56.86 56.2 58.9 58.2
16/08/2018 22:52:34 51.82 51.74 52.84 51.2 51 51.7 56.49 56.34 56.86 56.3 58.9 58.2
16/08/2018 22:52:35 51.48 51.65 52.84 51.2 51 51.7 56.37 56.56 56.86 56.3 58.9 58.2
16/08/2018 22:52:36 50.74 51.47 52.84 51.2 51 51.7 55.68 56.26 56.86 56.3 58.9 58.2
16/08/2018 22:52:37 50.77 51.11 52.84 51.2 51 51.7 55.69 55.97 56.86 56.3 58.9 58.2
16/08/2018 22:52:38 50.92 51.02 52.84 51.2 51 51.7 55.89 55.98 56.86 56.3 58.9 58.2
16/08/2018 22:52:39 50.84 51 52.84 51.2 51 51.7 55.84 55.99 56.86 56.3 58.9 58.2
16/08/2018 22:52:40 50.9 51.08 52.84 51.2 51 51.7 55.72 55.96 56.86 56.3 58.9 58.2
16/08/2018 22:52:41 50.63 50.83 52.84 51.2 51 51.7 55.56 55.76 56.86 56.3 58.9 58.2
16/08/2018 22:52:42 50.43 50.78 52.84 51.2 51 51.7 55.61 55.77 56.86 56.3 58.9 58.2
16/08/2018 22:52:43 50.6 50.63 52.84 51.2 51 51.7 55.85 55.83 56.86 56.3 58.9 58.2
16/08/2018 22:52:44 50.6 50.81 52.84 51.2 51 51.7 55.79 56.01 56.86 56.3 58.9 58.2
16/08/2018 22:52:45 51.11 51.09 52.84 51.2 51 51.7 55.46 55.72 56.86 56.3 58.9 58.2
16/08/2018 22:52:46 50.92 51.1 52.84 51.2 51 51.7 55.96 55.92 56.86 56.3 58.9 58.2
16/08/2018 22:52:47 51.18 51.22 52.55 51.2 51 51.7 55.99 55.99 56.57 56.3 58.9 58.2
16/08/2018 22:52:48 51.16 51.3 52.55 51.2 51 51.7 55.72 56.06 56.57 56.3 58.9 58.2
16/08/2018 22:52:49 50.49 51.16 52.55 51.2 51 51.7 55.84 56 56.56 56.3 58.9 58.2
16/08/2018 22:52:50 50.52 50.78 52.55 51.2 51 51.7 55.78 55.96 56.56 56.3 58.9 58.2
16/08/2018 22:52:51 50.6 50.7 52.55 51.2 51 51.7 55.82 56.05 56.56 56.3 58.9 58.2
16/08/2018 22:52:52 52.24 52.12 52.53 51.2 51 51.7 56.51 56.57 56.57 56.3 58.9 58.2
16/08/2018 22:52:53 51.06 51.98 52.12 51.2 51 51.7 56.14 56.58 56.58 56.3 58.9 58.2
16/08/2018 22:52:54 50.7 51.43 52.12 51.2 51 51.7 55.86 56.25 56.58 56.3 58.9 58.2
16/08/2018 22:52:55 52.24 52.14 52.14 51.2 51 51.7 56.71 56.73 56.73 56.3 58.9 58.2
16/08/2018 22:52:56 52.67 53.04 53.04 51.2 51 51.7 56.48 57.05 57.05 56.3 58.9 58.2
16/08/2018 22:52:57 50.74 51.98 53.04 51.2 51 51.7 55.98 56.34 57.05 56.3 58.9 58.2
16/08/2018 22:52:58 50.49 51.24 53.04 51.2 51 51.7 55.5 56.03 57.05 56.3 58.9 58.2
16/08/2018 22:52:59 50.41 50.78 53.04 51.2 51 51.7 55.52 55.75 57.05 56.3 58.9 58.2
16/08/2018 22:53:00 51.44 51.28 53.04 51.2 51 51.7 56.26 56.19 57.05 56.3 58.9 58.2
16/08/2018 22:53:01 50.56 51.26 53.04 51.2 51 51.7 56.19 56.36 57.05 56.3 58.9 58.2
16/08/2018 22:53:02 50.97 50.99 53.04 51.2 51 51.7 55.76 56.21 57.05 56.3 58.9 58.2
16/08/2018 22:53:03 50.38 50.99 53.04 51.2 51 51.7 55.92 56.1 57.05 56.3 58.9 58.2
16/08/2018 22:53:04 50.55 50.75 53.04 51.2 51 51.7 55.89 56.08 57.05 56.3 58.9 58.2
16/08/2018 22:53:05 51.74 51.65 53.04 51.2 51 51.7 56.26 56.35 57.05 56.3 58.9 58.2
16/08/2018 22:53:06 51.63 52.16 53.04 51.2 51 51.7 55.81 56.21 57.05 56.3 58.9 58.2
16/08/2018 22:53:07 50.26 51.51 53.04 51.2 51 51.7 55.58 55.94 57.05 56.3 58.9 58.2
16/08/2018 22:53:08 53.93 53.84 53.84 51.2 51 51.7 56.71 56.69 57.05 56.3 58.9 58.2
16/08/2018 22:53:09 58.02 57.03 57.03 51.3 51 51.7 59.73 59.05 59.05 56.3 58.9 58.2
16/08/2018 22:53:10 50.81 56.45 57.03 51.3 51 51.7 55.8 58.81 59.05 56.3 58.9 58.2
16/08/2018 22:53:11 50.82 53.81 57.03 51.3 51 51.7 55.79 57.17 59.05 56.3 58.9 58.2
16/08/2018 22:53:12 50.08 52.21 57.03 51.3 51 51.7 56.38 56.56 59.05 56.3 58.9 58.2
16/08/2018 22:53:13 50.57 50.96 57.03 51.3 51 51.7 55.82 56.46 59.05 56.3 58.9 58.2
16/08/2018 22:53:14 50.21 50.75 57.03 51.3 51 51.7 56.94 56.75 59.05 56.3 58.9 58.2
16/08/2018 22:53:15 50.34 50.53 57.03 51.3 51 51.7 56.64 56.83 59.05 56.3 58.9 58.2
16/08/2018 22:53:16 50.51 50.48 57.03 51.3 51 51.7 55.51 56.55 59.05 56.3 58.9 58.2
16/08/2018 22:53:17 50.4 50.49 57.03 51.3 51 51.7 55.86 56.03 59.05 56.3 58.9 58.2
16/08/2018 22:53:18 50.41 50.52 57.03 51.3 51 51.7 55.52 55.86 59.05 56.3 58.9 58.2
16/08/2018 22:53:19 51.03 50.82 57.03 51.3 51 51.7 55.95 55.93 59.05 56.3 58.9 58.2
16/08/2018 22:53:20 50.88 50.92 57.03 51.3 51 51.7 55.69 55.87 59.05 56.3 58.9 58.2
16/08/2018 22:53:21 50.6 50.85 57.03 51.3 51 51.7 55.53 55.82 59.05 56.3 58.9 58.2
16/08/2018 22:53:22 50.73 50.77 57.03 51.3 51 51.7 55.82 55.8 59.05 56.3 58.9 58.2
16/08/2018 22:53:23 50.15 50.74 57.03 51.3 51 51.7 55.4 55.77 59.05 56.3 58.9 58.2
16/08/2018 22:53:24 50.43 50.56 57.03 51.3 51 51.7 55.65 55.78 59.05 56.3 58.9 58.2
16/08/2018 22:53:25 50.09 50.39 57.03 51.3 51 51.7 55.04 55.62 59.05 56.3 58.9 58.2
16/08/2018 22:53:26 53.56 52.73 57.03 51.3 51 51.7 56.94 56.42 59.05 56.3 58.9 58.2
16/08/2018 22:53:27 50.36 52.43 57.03 51.3 51 51.7 55.49 56.29 59.05 56.3 58.9 58.2
16/08/2018 22:53:28 50.84 51.32 57.03 51.3 51 51.7 55.65 56.05 59.05 56.3 58.9 58.2
16/08/2018 22:53:29 50.53 50.99 57.03 51.3 51 51.7 55.79 55.8 59.05 56.3 58.9 58.2
16/08/2018 22:53:30 50.93 50.96 57.03 51.3 51 51.7 55.94 55.96 59.05 56.3 58.9 58.2
16/08/2018 22:53:31 50.72 51.02 57.03 51.3 51 51.7 55.66 55.95 59.05 56.3 58.9 58.2
16/08/2018 22:53:32 50.57 50.86 57.03 51.3 51 51.7 55.5 55.87 59.05 56.3 58.9 58.2
16/08/2018 22:53:33 50.66 50.73 57.03 51.3 51 51.7 55.45 55.6 59.05 56.3 58.9 58.2
16/08/2018 22:53:34 53.05 52.83 57.03 51.3 51 51.7 56.69 56.57 59.05 56.3 58.9 58.2
16/08/2018 22:53:35 50.37 52.79 57.03 51.3 51 51.7 55.51 56.55 59.05 56.3 58.9 58.2
16/08/2018 22:53:36 51.81 52.05 57.03 51.3 51 51.7 56.6 56.64 59.05 56.3 58.9 58.2
16/08/2018 22:53:37 50.4 51.96 57.03 51.3 51 51.7 55.81 56.6 59.05 56.3 58.9 58.2
16/08/2018 22:53:38 50.46 51.08 57.03 51.3 51 51.7 55.65 56.12 59.05 56.3 58.9 58.2
16/08/2018 22:53:39 50.03 50.75 56.45 51.2 51 51.7 55.48 55.78 58.81 56.3 58.9 58.2
16/08/2018 22:53:40 50.29 50.4 53.81 51.2 51 51.7 55.57 55.87 57.17 56.3 58.9 58.2
16/08/2018 22:53:41 50.11 50.3 52.83 51.2 51 51.7 55.34 55.56 56.83 56.3 58.9 58.2
16/08/2018 22:53:42 50.69 50.62 52.83 51.2 51 51.7 55.21 55.47 56.83 56.3 58.9 58.2
16/08/2018 22:53:43 51.08 51.05 52.83 51.2 51 51.7 56.1 55.98 56.83 56.3 58.9 58.2
16/08/2018 22:53:44 50.98 51.2 52.83 51.2 51 51.7 55.88 55.96 56.83 56.3 58.9 58.2
16/08/2018 22:53:45 52.25 51.96 52.83 51.2 51 51.7 56.51 56.4 56.64 56.3 58.9 58.2
16/08/2018 22:53:46 50.76 51.63 52.83 51.2 51 51.7 55.92 56.23 56.64 56.3 58.9 58.2
16/08/2018 22:53:47 51.8 51.74 52.83 51.2 51 51.7 55.97 56.12 56.64 56.3 58.9 58.2
16/08/2018 22:53:48 51.72 51.91 52.83 51.2 51 51.7 56.35 56.4 56.64 56.3 58.9 58.2
16/08/2018 22:53:49 50.74 51.6 52.83 51.2 51 51.7 55.37 56.23 56.64 56.3 58.9 58.2
16/08/2018 22:53:50 51.35 51.46 52.83 51.2 51 51.7 55.9 55.99 56.64 56.3 58.9 58.2
16/08/2018 22:53:51 51.57 51.89 52.83 51.2 51 51.7 56.01 56.17 56.64 56.3 58.9 58.2
16/08/2018 22:53:52 50.95 51.5 52.83 51.2 51 51.7 55.35 55.94 56.64 56.3 58.9 58.2
16/08/2018 22:53:53 51.58 51.78 52.83 51.2 51 51.7 55.86 55.96 56.64 56.3 58.9 58.2
16/08/2018 22:53:54 50.29 51.4 52.83 51.2 51 51.7 55.4 55.77 56.64 56.3 58.9 58.2
16/08/2018 22:53:55 53.55 53.49 53.49 51.3 51 51.7 57.5 57.36 57.36 56.3 58.9 58.2
16/08/2018 22:53:56 51.33 53.54 53.54 51.3 51 51.7 56.4 57.41 57.41 56.3 58.9 58.2
16/08/2018 22:53:57 50.45 52.23 53.54 51.3 51 51.7 55.35 56.75 57.41 56.3 58.9 58.2
16/08/2018 22:53:58 51.04 51.22 53.54 51.3 51 51.7 56.49 56.42 57.41 56.3 58.9 58.2
16/08/2018 22:53:59 51.83 51.79 53.54 51.3 51 51.7 56.5 56.6 57.41 56.3 58.9 58.2
16/08/2018 22:54:00 50.75 51.82 53.54 51.2 51 51.7 55.63 56.6 57.41 56.2 58.9 58.2
16/08/2018 22:54:01 54.25 54.2 54.2 51.3 51 51.7 57.45 57.5 57.5 56.2 58.9 58.2
16/08/2018 22:54:02 51.39 52.76 54.2 51.3 51 51.7 56.34 56.89 57.5 56.2 58.9 58.2
16/08/2018 22:54:03 50.47 51.86 54.2 51.3 51 51.7 55.7 56.4 57.5 56.2 58.9 58.2
16/08/2018 22:54:04 50.88 51.28 54.2 51.3 51 51.7 55.76 56.22 57.5 56.2 58.9 58.2
16/08/2018 22:54:05 51.65 51.8 54.2 51.3 51 51.7 57.16 56.83 57.5 56.2 58.9 58.2
16/08/2018 22:54:06 50.74 51.21 54.2 51.2 51 51.7 55.84 56.58 57.5 56.2 58.9 58.2
16/08/2018 22:54:07 50.66 50.91 54.2 51.2 51 51.7 55.67 56.07 57.5 56.2 58.9 58.2
16/08/2018 22:54:08 50.42 50.8 54.2 51.2 51 51.7 55.69 55.91 57.5 56.2 58.9 58.2
16/08/2018 22:54:09 50.5 50.62 54.2 51.2 51 51.7 55.45 55.81 57.5 56.2 58.9 58.2
16/08/2018 22:54:10 50.13 50.48 54.2 51.2 51 51.7 55.44 55.61 57.5 56.2 58.9 58.2
16/08/2018 22:54:11 50.55 50.47 54.2 51.2 51 51.7 55.79 55.76 57.5 56.2 58.9 58.2
16/08/2018 22:54:12 50.15 50.47 54.2 51.2 51 51.7 55.67 55.8 57.5 56.2 58.9 58.2
16/08/2018 22:54:13 50.73 50.59 54.2 51.2 51 51.7 55.61 55.99 57.5 56.2 58.9 58.2
16/08/2018 22:54:14 50.28 50.57 54.2 51.2 51 51.7 55.68 55.73 57.5 56.2 58.9 58.2
16/08/2018 22:54:15 50.03 50.38 54.2 51.2 51 51.7 55.61 55.8 57.5 56.2 58.9 58.2
16/08/2018 22:54:16 50.4 50.37 54.2 51.2 51 51.7 55.74 55.91 57.5 56.2 58.9 58.2
16/08/2018 22:54:17 50.78 50.72 54.2 51.2 51 51.7 55.8 55.85 57.5 56.2 58.9 58.2
16/08/2018 22:54:18 50.85 50.95 54.2 51.2 51 51.7 56.14 56.18 57.5 56.2 58.9 58.2
16/08/2018 22:54:19 50.91 50.91 54.2 51.2 51 51.7 55.86 55.98 57.5 56.2 58.9 58.2
16/08/2018 22:54:20 51.12 51.1 54.2 51.2 51 51.7 55.64 55.99 57.5 56.2 58.9 58.2
16/08/2018 22:54:21 51.12 51.64 54.2 51.2 51 51.7 56.07 56.05 57.5 56.2 58.9 58.2
16/08/2018 22:54:22 50.7 50.93 54.2 51.2 51 51.7 56.03 56.07 57.5 56.2 58.9 58.2
16/08/2018 22:54:23 50.22 50.81 54.2 51.2 51 51.7 55.61 56.09 57.5 56.2 58.9 58.2
16/08/2018 22:54:24 49.99 50.43 54.2 51.2 51 51.7 55.14 55.73 57.5 56.2 58.9 58.2
16/08/2018 22:54:25 50.31 50.35 54.2 51.2 51 51.7 55.85 55.84 57.5 56.2 58.9 58.2
16/08/2018 22:54:26 50.53 50.59 54.2 51.2 51 51.7 55.76 55.95 57.5 56.2 58.9 58.2
16/08/2018 22:54:27 50.7 50.71 54.2 51.2 51 51.7 55.97 55.89 57.5 56.2 58.9 58.2
16/08/2018 22:54:28 50.8 50.78 54.2 51.2 51 51.7 56.08 56.1 57.5 56.2 58.9 58.2
16/08/2018 22:54:29 50.47 50.73 54.2 51.2 51 51.7 55.45 56.15 57.5 56.2 58.9 58.2
16/08/2018 22:54:30 50.45 50.57 54.2 51.2 51 51.7 56.08 55.97 57.5 56.1 58.9 58.2
16/08/2018 22:54:31 50.35 50.54 52.76 51.2 51 51.7 55.83 55.99 56.89 56.1 58.8 58.2
16/08/2018 22:54:32 50.56 50.58 51.86 51.2 51 51.7 57.84 57.69 57.69 56.2 58.8 58.2
16/08/2018 22:54:33 50.73 50.75 51.8 51.2 51 51.7 56.47 57.79 57.79 56.2 58.8 58.2
16/08/2018 22:54:34 50.55 50.74 51.8 51.2 51 51.7 56.01 56.89 57.79 56.2 58.8 58.2
16/08/2018 22:54:35 50.2 50.66 51.64 51.2 51 51.7 55.84 56.36 57.79 56.2 58.8 58.2
16/08/2018 22:54:36 51.42 51.38 51.64 51.2 51 51.7 56.12 56.34 57.79 56.2 58.8 58.2
16/08/2018 22:54:37 50.4 50.97 51.64 51.2 51 51.7 55.51 56.05 57.79 56.2 58.8 58.2
16/08/2018 22:54:38 50.12 50.64 51.64 51.2 51 51.7 55.48 55.82 57.79 56.2 58.8 58.2
16/08/2018 22:54:39 50.66 50.64 51.64 51.2 51 51.7 55.78 55.79 57.79 56.1 58.8 58.2
16/08/2018 22:54:40 50.01 50.61 51.64 51.2 51 51.7 55.59 55.88 57.79 56.1 58.8 58.2
16/08/2018 22:54:41 50.68 50.51 51.64 51.2 51 51.7 55.48 55.59 57.79 56.1 58.8 58.2
16/08/2018 22:54:42 50.7 50.73 51.64 51.2 51 51.7 55.77 55.73 57.79 56.1 58.8 58.2
16/08/2018 22:54:43 50.37 50.64 51.64 51.1 51 51.7 55.52 55.82 57.79 56.1 58.8 58.2
16/08/2018 22:54:44 50.81 50.78 51.64 51.1 51 51.7 55.58 55.67 57.79 56.1 58.8 58.2
16/08/2018 22:54:45 50.71 50.89 51.64 51.1 51 51.7 55.82 55.86 57.79 56.1 58.4 58.2
16/08/2018 22:54:46 51 51.25 51.64 51.1 51 51.7 56.21 56.07 57.79 56.1 57.2 58.2
16/08/2018 22:54:47 50.9 51.07 51.64 51.1 51 51.7 55.71 56.12 57.79 56.1 57.2 58.2
16/08/2018 22:54:48 50.6 50.81 51.64 51.1 51 51.7 56.17 56.11 57.79 56.1 57.2 58.2
16/08/2018 22:54:49 50.34 50.8 51.64 51.1 51 51.7 55.49 56.09 57.79 56.1 57.2 58.2
16/08/2018 22:54:50 50.38 50.51 51.64 51.1 51 51.7 55.27 55.74 57.79 56.1 57.2 58.2
16/08/2018 22:54:51 50.64 50.65 51.38 51.1 51 51.7 55.71 55.66 57.79 56.1 57.2 58.2
16/08/2018 22:54:52 50.64 50.77 51.38 51.1 51 51.7 55.66 55.84 57.79 56.1 57.2 58.2
16/08/2018 22:54:53 50.58 50.88 51.38 51.1 51 51.7 55.59 55.79 57.79 56.1 57.2 58.2
16/08/2018 22:54:54 51.59 51.38 51.38 51.1 51 51.7 55.84 55.86 57.79 56.1 57.2 58.2
16/08/2018 22:54:55 51.62 51.71 51.71 51.1 51 51.7 56.39 56.26 57.79 56.1 57.2 58.2
16/08/2018 22:54:56 50.89 51.56 51.71 51.1 51 51.7 55.7 56.26 57.79 56.1 57.2 58.2
16/08/2018 22:54:57 50.84 51.39 51.71 51.1 51 51.7 55.82 56.15 57.79 56.1 57.2 58.2
16/08/2018 22:54:58 51.26 51.39 51.71 51.1 51 51.7 55.7 55.92 57.79 56.1 56.9 58.2
16/08/2018 22:54:59 51.18 51.56 51.71 51.1 51 51.7 55.83 55.96 57.79 56.1 56.9 58.2
16/08/2018 22:55:00 51.97 51.99 51.99 51.1 51 51.7 56.34 56.35 57.79 56.1 56.9 58.2
16/08/2018 22:55:01 51.47 52.14 52.14 51.1 51 51.7 55.87 56.35 57.79 56.1 56.9 58.2
16/08/2018 22:55:02 50.63 51.58 52.14 51.1 51 51.7 55.55 56.03 57.79 56.1 56.9 58.2
16/08/2018 22:55:03 50.35 51.09 52.14 51.1 51 51.7 55.37 55.86 56.89 56.1 56.9 58.2
16/08/2018 22:55:04 50.76 50.72 52.14 51.1 51 51.7 55.44 55.64 56.36 56.1 56.9 58.2
16/08/2018 22:55:05 53.71 53.41 53.41 51.1 51 51.7 57.19 57.01 57.01 56.1 56.9 58.2
16/08/2018 22:55:06 50.72 53.26 53.41 51.1 51 51.7 55.44 56.88 57.01 56.1 56.9 58.2
16/08/2018 22:55:07 52.55 53.21 53.41 51.1 51 51.7 56.78 57.14 57.14 56.1 56.9 58.2
16/08/2018 22:55:08 50.24 52.03 53.41 51.1 51 51.7 55.28 56.31 57.14 56.1 56.9 58.2
16/08/2018 22:55:09 51.37 51.37 53.41 51.1 51 51.7 55.98 55.94 57.14 56.1 56.9 58.2
16/08/2018 22:55:10 52.88 52.49 53.41 51.1 51 51.7 57.56 57.14 57.14 56.1 56.9 58.2
16/08/2018 22:55:11 50.46 52.49 53.41 51.1 51 51.7 55.45 57.15 57.15 56.1 56.9 58.2
16/08/2018 22:55:12 51.54 51.78 53.41 51.1 51 51.7 55.84 56.27 57.15 56.1 56.9 58.2
16/08/2018 22:55:13 50.46 51.42 53.41 51.1 51 51.7 55.45 55.94 57.15 56.1 56.9 58.2
16/08/2018 22:55:14 51.45 51.33 53.41 51.1 51 51.7 56.2 56.09 57.15 56.1 56.9 58.2
16/08/2018 22:55:15 51.17 51.35 53.41 51.1 51 51.7 55.95 56.1 57.15 56.1 56.9 58.2
16/08/2018 22:55:16 51.06 51.63 53.41 51.1 51 51.7 56.23 56.29 57.15 56.1 56.9 58.2
16/08/2018 22:55:17 51.5 51.42 53.41 51.1 51 51.7 55.87 56.31 57.15 56.1 56.9 58.2
16/08/2018 22:55:18 52.42 52.46 53.41 51.1 51 51.7 56.65 56.77 57.15 56.1 56.9 58.2
16/08/2018 22:55:19 50.78 52.19 53.41 51.1 51 51.7 55.61 56.52 57.15 56.1 56.9 58.2
16/08/2018 22:55:20 50.08 51.32 53.41 51.1 51 51.7 55.55 56.05 57.15 56.1 56.8 58.2
16/08/2018 22:55:21 50.42 50.63 53.41 51.1 51 51.7 55.54 55.78 57.15 56.1 56.8 58.2
16/08/2018 22:55:22 51.17 51.15 53.41 51.1 51 51.7 55.85 55.9 57.15 56.1 56.8 58.2
16/08/2018 22:55:23 50.25 51.17 53.41 51.1 51 51.7 55.28 55.89 57.15 56.1 56.8 58.2
16/08/2018 22:55:24 50.8 50.91 53.41 51.1 51 51.7 55.61 55.79 57.15 56.1 56.8 58.2
16/08/2018 22:55:25 51.29 51.15 53.41 51.1 51 51.7 56.1 55.92 57.15 56.1 56.8 58.2
16/08/2018 22:55:26 50.61 51.05 53.41 51.1 51 51.7 55.32 55.91 57.15 56.1 56.8 58.2
16/08/2018 22:55:27 51.87 51.79 53.41 51.1 51 51.7 56.72 56.61 57.15 56.1 56.8 58.2
16/08/2018 22:55:28 50.5 51.65 53.41 51.1 51 51.7 55.88 56.45 57.15 56.1 56.8 58.2
16/08/2018 22:55:29 50.24 50.89 53.41 51.1 51 51.7 55.24 56.02 57.15 56.1 56.8 58.2
16/08/2018 22:55:30 51.61 51.22 53.41 51.1 51 51.7 56.05 55.91 57.15 56.1 56.8 58.2
16/08/2018 22:55:31 51.95 51.71 53.41 51.1 51 51.7 56.05 56.04 57.15 56.1 56.8 58.2
16/08/2018 22:55:32 50.71 51.61 53.41 51.1 51 51.7 55.28 55.95 57.15 56.1 56.8 58.2
16/08/2018 22:55:33 50.72 51.08 53.41 51.1 51 51.7 55.58 55.81 57.15 56.1 56.8 58.2
16/08/2018 22:55:34 50.58 50.87 53.41 51.1 51 51.7 55.79 55.77 57.15 56.1 56.8 58.2
16/08/2018 22:55:35 51.17 51.05 53.26 51.1 51 51.7 55.76 55.81 57.15 56.1 56.8 58.2
16/08/2018 22:55:36 50.83 51.1 53.21 51.1 51 51.7 55.42 55.83 57.15 56.1 56.8 58.2
16/08/2018 22:55:37 50.16 50.92 52.49 51.1 51 51.7 55.47 55.55 57.15 56.1 56.8 58.2
16/08/2018 22:55:38 50.25 50.52 52.49 51.1 51 51.7 55.47 55.75 57.15 56.1 56.8 58.2
16/08/2018 22:55:39 50.33 50.46 52.49 51.1 51 51.7 55.52 55.6 57.15 56.1 56.8 58.2
16/08/2018 22:55:40 50.88 50.78 52.49 51.1 51 51.7 55.44 55.55 57.15 56.1 56.8 58.2
16/08/2018 22:55:41 50.96 51.2 52.46 51.1 51 51.7 56 55.91 56.77 56.1 56.8 58.2
16/08/2018 22:55:42 50.52 50.89 52.46 51.1 51 51.7 55.25 55.74 56.77 56.1 56.8 58.2
16/08/2018 22:55:43 50.12 50.54 52.46 51 51 51.7 55.48 55.55 56.77 56.1 56.8 58.2
16/08/2018 22:55:44 50.02 50.26 52.46 51 51 51.7 55.65 55.66 56.77 56.1 56.8 58.2
16/08/2018 22:55:45 50.4 50.39 52.46 51 51 51.7 55.29 55.65 56.77 56.1 56.8 58.2
16/08/2018 22:55:46 50.19 50.31 52.46 51 51 51.7 55.33 55.4 56.77 56.1 56.4 58.2
16/08/2018 22:55:47 52.46 51.82 52.46 51 51 51.7 57.09 56.6 56.77 56.1 56.2 58.2
16/08/2018 22:55:48 50.02 51.59 52.19 51 51 51.7 55.1 56.51 56.61 56.1 56.2 58.2
16/08/2018 22:55:49 50.13 50.72 51.82 51 51 51.7 55.1 55.74 56.61 56.1 56.2 58.2
16/08/2018 22:55:50 50.78 50.75 51.82 51 51 51.7 55.81 55.64 56.61 56.1 56.2 58.2
16/08/2018 22:55:51 50.7 50.76 51.82 51 51 51.7 55.86 55.83 56.61 56.1 56.2 58.2
16/08/2018 22:55:52 50.74 50.69 51.82 51 51 51.7 55.71 55.91 56.61 56.1 56.2 58.2
16/08/2018 22:55:53 51.18 51.15 51.82 51 51 51.7 55.64 55.9 56.61 56.1 56.2 58.2
16/08/2018 22:55:54 50.64 50.97 51.82 51 51 51.7 55.56 55.76 56.61 56.1 56.2 58.2
16/08/2018 22:55:55 51.46 51.43 51.82 51 51 51.7 56.05 55.97 56.61 56.1 56.2 58.2
16/08/2018 22:55:56 50.37 51.06 51.82 51 51 51.7 55.36 55.88 56.61 56.1 56.2 58.2
16/08/2018 22:55:57 51.1 51.21 51.82 51 51 51.7 55.85 55.8 56.6 56.1 56.2 58.2
16/08/2018 22:55:58 50.68 50.97 51.82 51 51 51.7 55.9 55.96 56.6 56.1 56.2 58.2
16/08/2018 22:55:59 50.07 50.76 51.82 51 51 51.7 55.69 55.93 56.6 56.1 56.2 58.2
16/08/2018 22:56:00 49.99 50.3 51.82 51 51 51.7 55.34 55.73 56.6 56.1 56.2 58.2
16/08/2018 22:56:01 51.06 50.73 51.82 51 51 51.7 55.73 55.77 56.6 56.1 56.2 58.2
16/08/2018 22:56:02 50.34 50.71 51.82 51 51 51.7 55.69 55.79 56.6 56.1 56.2 58.2
16/08/2018 22:56:03 50.11 50.48 51.82 51 51 51.7 55.26 55.75 56.6 56.1 56.2 58.2
16/08/2018 22:56:04 50.57 50.49 51.82 51 51 51.7 55.42 55.55 56.6 56.1 56.2 58.2
16/08/2018 22:56:05 50.19 50.47 51.82 51 51 51.7 55.28 55.53 56.6 56.1 56.2 58.2
16/08/2018 22:56:06 50.98 50.73 51.82 51 51 51.7 55.86 55.72 56.6 56.1 56.2 58.2
16/08/2018 22:56:07 50.48 50.71 51.82 51 51 51.7 55.19 55.7 56.6 56.1 56.2 58.2
16/08/2018 22:56:08 50.17 50.55 51.82 51 51 51.7 55.5 55.51 56.6 56.1 56.2 58.2
16/08/2018 22:56:09 50.7 50.65 51.82 51 51 51.7 55.23 55.49 56.6 56.1 56.2 58.2
16/08/2018 22:56:10 50.5 50.75 51.82 51 51 51.7 55.75 55.75 56.6 56.1 56.2 58.2
16/08/2018 22:56:11 50.69 50.82 51.82 51 51 51.7 55.34 55.63 56.6 56.1 56.1 58.2
16/08/2018 22:56:12 50.51 50.75 51.82 51 51 51.7 55.83 55.82 56.6 56.1 56.1 58.2
16/08/2018 22:56:13 51.01 51.02 51.82 51 51 51.7 56.31 56.18 56.6 56.1 56.1 58.2
16/08/2018 22:56:14 51.13 51.23 51.82 51 51 51.7 55.76 56.18 56.6 56.1 56.1 58.2
16/08/2018 22:56:15 50.71 51.29 51.82 51 51 51.7 55.52 55.94 56.6 56.1 56.1 58.2
16/08/2018 22:56:16 50.77 51.1 51.82 51 51 51.7 55.72 55.78 56.6 56.1 56.1 58.2
16/08/2018 22:56:17 50.66 50.86 51.59 51 51 51.7 55.32 55.76 56.51 56.1 56.1 58.2
16/08/2018 22:56:18 50.63 50.9 51.43 51 51 51.7 55.63 55.65 56.18 56.1 56.1 58.2
16/08/2018 22:56:19 50.31 50.62 51.43 51 51 51.7 55.45 55.6 56.18 56.1 56.1 58.2
16/08/2018 22:56:20 51.2 51.07 51.43 51 51 51.7 55.85 55.81 56.18 56.1 56.1 58.2
16/08/2018 22:56:21 50.19 51.21 51.43 51 51 51.7 55.21 55.93 56.18 56.1 56.1 58.2
16/08/2018 22:56:22 50.21 50.43 51.43 51 51 51.7 55.68 55.7 56.18 56.1 56.1 58.2
16/08/2018 22:56:23 51.5 51.33 51.43 51 51 51.7 56.14 56.11 56.18 56.1 56.1 58.2
16/08/2018 22:56:24 50.38 51.3 51.43 51 51 51.7 55.47 56.09 56.18 56.1 56.1 58.2
16/08/2018 22:56:25 51.29 51.55 51.55 51 51 51.7 56.35 56.29 56.29 56.1 56.1 58.2
16/08/2018 22:56:26 50.04 50.91 51.55 51 50.9 51.7 55.56 56.12 56.29 56 56.1 58.2
16/08/2018 22:56:27 50.69 50.74 51.55 51 50.9 51.7 56.05 56.01 56.29 56 56.1 58.2
16/08/2018 22:56:28 50.3 50.63 51.55 51 50.9 51.7 55.47 55.98 56.29 56 56.1 58.2
16/08/2018 22:56:29 51.67 51.35 51.55 51 50.9 51.7 56.09 56.03 56.29 56 56.1 58.2
16/08/2018 22:56:30 50.46 51.2 51.55 51 50.9 51.7 55.59 56.09 56.29 56 56.1 58.2
16/08/2018 22:56:31 50.51 50.87 51.55 51 50.9 51.7 55.55 55.9 56.29 56 56.1 58.2
16/08/2018 22:56:32 50.35 50.61 51.55 51 50.9 51.7 55.61 55.71 56.29 56 56.1 58.2
16/08/2018 22:56:33 50.34 50.47 51.55 51 50.9 51.7 55.4 55.67 56.29 56 56.1 58.2
16/08/2018 22:56:34 50.46 50.65 51.55 51 50.9 51.7 56.04 55.95 56.29 56 56.1 58.2
16/08/2018 22:56:35 50.93 50.85 51.55 51 50.9 51.7 55.44 55.89 56.29 56 56.1 58.2
16/08/2018 22:56:36 51.08 51.14 51.55 51 50.9 51.7 55.62 55.86 56.29 56 56.1 58.2
16/08/2018 22:56:37 50.51 50.94 51.55 51 50.9 51.7 55.76 55.83 56.29 55.9 56.1 58.2
16/08/2018 22:56:38 59.87 58.58 58.58 51.1 51 51.7 60.13 59.26 59.26 55.9 56.1 58.2
16/08/2018 22:56:39 50.48 57.55 58.58 51.1 51 51.7 55.38 58.58 59.26 55.9 56.1 58.2
16/08/2018 22:56:40 50.78 54.51 58.58 51.1 51 51.7 56 56.88 59.26 55.9 56.1 58.2
16/08/2018 22:56:41 50.39 52.58 58.58 51.1 51 51.7 55.25 56.36 59.26 55.9 56.1 58.2
16/08/2018 22:56:42 50.16 51.33 58.58 51.1 50.9 51.7 55.27 55.78 59.26 55.9 56.1 58.2
16/08/2018 22:56:43 50.43 50.71 58.58 51.1 50.9 51.7 55.58 55.64 59.26 55.9 56.1 58.2
16/08/2018 22:56:44 50.35 50.63 58.58 51.1 50.9 51.7 55.7 55.79 59.26 55.9 56.1 58.2
16/08/2018 22:56:45 50.42 50.45 58.58 51.1 50.9 51.7 55.48 55.7 59.26 55.9 56.1 58.2
16/08/2018 22:56:46 50.51 50.6 58.58 51.1 50.9 51.7 55.41 55.66 59.26 55.9 56.1 58.2
16/08/2018 22:56:47 50.62 50.72 58.58 51.1 50.9 51.7 55.95 55.85 59.26 55.9 56.1 58.2
16/08/2018 22:56:48 50.78 50.79 58.58 51.1 50.9 51.7 56.4 56.28 59.26 55.9 56.1 58.2
16/08/2018 22:56:49 50.69 50.89 58.58 51.1 50.9 51.7 57.04 57 59.26 55.9 56.1 58.2
16/08/2018 22:56:50 51.14 51.31 58.58 51.1 50.9 51.7 56.29 56.78 59.26 55.9 56.1 58.2
16/08/2018 22:56:51 50.44 50.94 58.58 51.1 50.9 51.7 55.39 56.48 59.26 55.9 56.1 58.2
16/08/2018 22:56:52 50.99 50.93 58.58 51.1 50.9 51.7 56.34 56.25 59.26 55.9 56.1 58.2
16/08/2018 22:56:53 54.26 54.1 58.58 51.1 50.9 51.7 58.76 58.35 59.26 55.9 56.1 58.2
16/08/2018 22:56:54 51.72 54.39 58.58 51.1 50.9 51.7 57.8 58.57 59.26 55.9 56.1 58.2
16/08/2018 22:56:55 50.55 52.68 58.58 51.1 50.9 51.7 56.8 57.92 59.26 55.9 56.1 58.2
16/08/2018 22:56:56 53.09 53.21 58.58 51.1 50.9 51.7 57.93 58.19 59.26 55.9 56.1 58.2
16/08/2018 22:56:57 50.29 53.04 58.58 51.1 50.9 51.7 55.54 58.01 59.26 55.9 56.1 58.2
16/08/2018 22:56:58 51.25 51.54 58.58 51.1 50.9 51.7 56.13 56.62 59.26 55.9 56.1 58.2
16/08/2018 22:56:59 51.4 52.03 58.58 51.1 50.9 51.7 56.58 56.84 59.26 55.9 56.1 58.2
16/08/2018 22:57:00 51.39 51.43 58.58 51.1 50.9 51.7 56.3 56.57 59.26 55.9 56.1 58.2
16/08/2018 22:57:01 51.46 51.5 58.58 51.1 50.9 51.7 56.2 56.4 59.26 55.9 56.1 58.2
16/08/2018 22:57:02 51.2 51.64 58.58 51.1 50.9 51.7 56.1 56.48 59.26 55.9 56.1 58.2
16/08/2018 22:57:03 50.32 51.26 58.58 51.1 50.9 51.7 55.61 56.15 59.26 55.9 56.1 58.2
16/08/2018 22:57:04 50.25 50.72 58.58 51.1 50.9 51.7 55.1 55.86 59.26 55.9 56.1 58.2
16/08/2018 22:57:05 50.32 50.5 58.58 51.1 50.9 51.7 55.37 55.58 59.26 55.9 56.1 58.2
16/08/2018 22:57:06 50.64 50.75 58.58 51.1 50.9 51.7 56.17 55.94 59.26 55.9 56.1 58.2
16/08/2018 22:57:07 50.21 50.52 58.58 51.1 50.9 51.7 55.26 55.95 59.26 55.9 56.1 58.2
16/08/2018 22:57:08 49.85 50.37 57.55 51.1 50.9 51.7 55.44 55.61 58.58 55.9 56.1 58.2
16/08/2018 22:57:09 50.03 50.14 54.51 51.1 50.9 51.7 55.62 55.73 58.57 55.9 56.1 58.2
16/08/2018 22:57:10 50.89 50.77 54.39 51.1 50.9 51.7 55.86 55.93 58.57 55.9 56.1 58.2
16/08/2018 22:57:11 51.86 51.94 54.39 51.1 50.9 51.7 56.99 56.84 58.57 55.9 56.1 58.2
16/08/2018 22:57:12 50.15 51.62 54.39 51.1 50.9 51.7 55.46 56.55 58.57 55.9 56.1 58.2
16/08/2018 22:57:13 50.56 50.83 54.39 51.1 50.9 51.7 55.58 55.97 58.57 55.9 56.1 58.2
16/08/2018 22:57:14 50.04 50.64 54.39 51.1 50.9 51.7 55.36 55.78 58.57 55.9 56.1 58.2
16/08/2018 22:57:15 50.82 50.67 54.39 51.1 50.9 51.7 55.72 55.69 58.57 55.9 56.1 58.2
16/08/2018 22:57:16 50.38 50.65 54.39 51.1 50.9 51.7 55.46 55.7 58.57 55.9 56.1 58.2
16/08/2018 22:57:17 50.89 50.79 54.39 51.1 50.9 51.7 55.82 55.89 58.57 55.9 56.1 58.2
16/08/2018 22:57:18 49.94 50.71 54.39 51.1 50.9 51.7 55.19 55.72 58.57 55.9 56.1 58.2
16/08/2018 22:57:19 50.34 50.38 54.39 51.1 50.9 51.7 55.56 55.57 58.57 55.9 56.1 58.2
16/08/2018 22:57:20 50.63 50.67 54.39 51.1 50.9 51.7 55.5 55.63 58.57 55.9 56.1 58.2
16/08/2018 22:57:21 50.43 50.8 54.39 51.1 50.9 51.7 55.5 55.77 58.57 55.9 56.1 58.2
16/08/2018 22:57:22 50.39 50.63 54.39 51.1 50.9 51.7 55.41 55.57 58.57 55.9 56.1 58.2
16/08/2018 22:57:23 50.49 50.49 54.39 51.1 50.9 51.7 55.44 55.49 58.57 55.9 56.1 58.2
16/08/2018 22:57:24 50.94 50.85 53.21 51.1 50.9 51.7 55.78 55.74 58.19 55.9 56.1 58.2
16/08/2018 22:57:25 50.69 51.07 53.21 51.1 50.9 51.7 56.72 56.53 58.19 55.9 56.1 58.2
16/08/2018 22:57:26 74.57 74.03 74.03 53.5 51.9 51.9 76.83 76.26 76.26 57.4 56.7 58.2
16/08/2018 22:57:27 51.36 71.86 74.03 53.5 51.9 51.9 56.59 74.12 76.26 57.4 56.7 58.2
16/08/2018 22:57:28 50.19 67.69 74.03 53.5 51.9 51.9 55.41 70.02 76.26 57.4 56.7 58.2
16/08/2018 22:57:29 50.4 63.57 74.03 53.5 51.9 51.9 55.77 66.02 76.26 57.4 56.7 58.2
16/08/2018 22:57:30 50.24 59.66 74.03 53.5 51.9 51.9 55.65 62.42 76.26 57.4 56.7 58.2
16/08/2018 22:57:31 50.44 56.17 74.03 53.5 51.9 51.9 55.57 59.51 76.26 57.4 56.7 58.2
16/08/2018 22:57:32 50.44 53.54 74.03 53.5 51.9 51.9 55.41 57.47 76.26 57.4 56.7 58.2
16/08/2018 22:57:33 50.53 51.87 74.03 53.5 51.9 51.9 55.73 56.45 76.26 57.4 56.7 58.2
16/08/2018 22:57:34 50.32 51.14 74.03 53.5 51.9 51.9 55.48 55.91 76.26 57.4 56.7 58.2
16/08/2018 22:57:35 50.34 50.61 74.03 53.5 51.9 51.9 55.35 55.74 76.26 57.4 56.7 58.2
16/08/2018 22:57:36 50.58 50.68 74.03 53.5 51.9 51.9 55.62 55.66 76.26 57.4 56.7 58.2
16/08/2018 22:57:37 50.27 50.51 74.03 53.5 51.9 51.9 55.57 55.74 76.26 57.4 56.7 58.2
16/08/2018 22:57:38 50.77 50.75 74.03 53.5 51.9 51.9 55.84 55.85 76.26 57.4 56.7 58.2
16/08/2018 22:57:39 52.2 51.91 74.03 53.5 51.9 51.9 57.1 56.74 76.26 57.4 56.7 58.2
16/08/2018 22:57:40 50.41 51.63 74.03 53.5 51.9 51.9 55.54 56.63 76.26 57.4 56.7 58.2
16/08/2018 22:57:41 50.41 50.92 74.03 53.5 51.9 51.9 55.18 56.02 76.26 57.4 56.7 58.2
16/08/2018 22:57:42 51.49 51.27 74.03 53.5 51.9 51.9 56.3 56.22 76.26 57.4 56.7 58.2
16/08/2018 22:57:43 50.76 51.27 74.03 53.5 51.9 51.9 56.17 56.24 76.26 57.4 56.7 58.2
16/08/2018 22:57:44 50.94 51.04 74.03 53.5 51.9 51.9 55.72 56.04 76.26 57.4 56.7 58.2
16/08/2018 22:57:45 50.7 51.11 74.03 53.5 51.9 51.9 55.34 55.95 76.26 57.4 56.7 58.2
16/08/2018 22:57:46 50.12 50.79 74.03 53.5 51.9 51.9 55.43 55.58 76.26 57.4 56.7 58.2
16/08/2018 22:57:47 50.23 50.43 74.03 53.5 51.9 51.9 55.26 55.59 76.26 57.4 56.7 58.2
16/08/2018 22:57:48 50.12 50.28 74.03 53.5 51.9 51.9 55.09 55.35 76.26 57.4 56.7 58.2
16/08/2018 22:57:49 50 50.23 74.03 53.5 51.9 51.9 55.53 55.53 76.26 57.4 56.7 58.2
16/08/2018 22:57:50 50.36 50.34 74.03 53.5 51.9 51.9 55.19 55.43 76.26 57.4 56.7 58.2
16/08/2018 22:57:51 50.49 50.48 74.03 53.5 51.9 51.9 55.73 55.67 76.26 57.4 56.7 58.2
16/08/2018 22:57:52 51.29 51.05 74.03 53.5 51.9 51.9 56.14 55.97 76.26 57.4 56.7 58.2
16/08/2018 22:57:53 52.7 52.25 74.03 53.5 51.9 51.9 56.44 56.34 76.26 57.4 56.7 58.2
16/08/2018 22:57:54 51.33 52.24 74.03 53.5 51.9 51.9 55.38 56.29 76.26 57.4 56.7 58.2
16/08/2018 22:57:55 50.72 51.67 74.03 53.5 51.9 51.9 55.49 55.77 76.26 57.4 56.7 58.2
16/08/2018 22:57:56 50.42 51.15 71.86 53.5 51.9 51.9 55.44 55.72 74.12 57.4 56.7 58.2
16/08/2018 22:57:57 50.66 50.73 67.69 53.5 51.9 51.9 55.38 55.55 70.02 57.4 56.7 58.2
16/08/2018 22:57:58 50.1 50.68 63.57 53.5 51.9 51.9 55.34 55.54 66.02 57.4 56.7 58.2
16/08/2018 22:57:59 49.96 50.35 59.66 53.5 51.9 51.9 56.26 55.95 62.42 57.4 56.7 58.2
16/08/2018 22:58:00 50.32 50.29 56.17 53.5 51.9 51.9 57.14 56.85 59.51 57.4 56.7 58.2
16/08/2018 22:58:01 50.5 50.53 53.54 53.5 51.9 51.9 55.76 56.87 57.47 57.4 56.7 58.2
16/08/2018 22:58:02 50.1 50.41 52.25 53.5 51.9 51.9 56.49 56.43 56.87 57.4 56.7 58.2
16/08/2018 22:58:03 51.62 51.24 52.25 53.5 51.9 51.9 56.09 56.51 56.87 57.4 56.7 58.2
16/08/2018 22:58:04 50.05 50.93 52.25 53.5 51.9 51.9 56.05 56.38 56.87 57.4 56.7 58.2
16/08/2018 22:58:05 50.32 50.42 52.25 53.5 51.9 51.9 58.11 57.84 57.84 57.4 56.7 58.2
16/08/2018 22:58:06 50.23 50.4 52.25 53.5 51.9 51.9 59.91 59.25 59.25 57.4 56.7 58.2
16/08/2018 22:58:07 50.06 50.37 52.25 53.5 51.9 51.9 66.34 65.8 65.8 57.5 56.7 58.2
16/08/2018 22:58:08 50.47 50.4 52.25 53.4 51.9 51.9 74.21 72.8 72.8 58.1 57 58.3
16/08/2018 22:58:09 50.4 50.45 52.25 53.4 51.9 51.9 61.41 72.37 72.8 58.1 57 58.3
16/08/2018 22:58:10 50.43 50.57 52.25 53.4 51.9 51.9 56.88 68.58 72.8 58.1 57 58.3
16/08/2018 22:58:11 50.48 50.55 52.25 53.4 51.9 51.9 57.21 64.79 72.8 58.2 57 58.3
16/08/2018 22:58:12 50.25 50.45 52.25 53.4 51.9 51.9 56.3 61.64 72.8 58.2 57 58.3
16/08/2018 22:58:13 50.22 50.35 52.25 53.4 51.9 51.9 55.38 59.13 72.8 58.1 57 58.3
16/08/2018 22:58:14 50.68 50.65 52.25 53.4 51.9 51.9 55.79 57.21 72.8 58.1 57 58.3
16/08/2018 22:58:15 50.3 50.65 52.25 53.4 51.9 51.9 55.25 56.39 72.8 58.1 57 58.3
16/08/2018 22:58:16 50.19 50.45 52.25 53.4 51.9 51.9 55.69 55.96 72.8 58.1 57 58.3
16/08/2018 22:58:17 50.31 50.52 52.25 53.4 51.9 51.9 55.44 55.76 72.8 58.1 56.9 58.3
16/08/2018 22:58:18 50.03 50.28 52.25 53.4 51.9 51.9 55.96 55.83 72.8 58.1 56.9 58.3
16/08/2018 22:58:19 50.57 50.51 52.25 53.4 51.9 51.9 55.81 56 72.8 58.1 56.9 58.3
16/08/2018 22:58:20 50.14 50.45 52.25 53.4 51.9 51.9 55.42 55.82 72.8 58.1 56.9 58.3
16/08/2018 22:58:21 50.24 50.36 52.25 53.4 51.9 51.9 55.99 55.92 72.8 58.1 56.9 58.3
16/08/2018 22:58:22 50.11 50.28 52.25 53.4 51.9 51.9 54.9 55.87 72.8 58.1 56.9 58.3
16/08/2018 22:58:23 50.01 50.21 52.24 53.4 51.9 51.9 55.38 55.57 72.8 58.1 56.9 58.3
16/08/2018 22:58:24 50.26 50.29 51.67 53.4 51.9 51.9 56.07 55.87 72.8 58.1 56.9 58.3
16/08/2018 22:58:25 50.38 50.34 51.24 53.4 51.9 51.9 55.57 55.84 72.8 58.1 56.9 58.3
16/08/2018 22:58:26 50.19 50.37 51.24 53.4 51.9 51.9 55.1 55.72 72.8 58.1 56.9 58.3
16/08/2018 22:58:27 50.24 50.3 51.24 53.4 51.9 51.9 55.78 55.74 72.8 58.1 56.9 58.3
16/08/2018 22:58:28 50.38 50.38 51.24 53.4 51.9 51.9 56.07 55.92 72.8 58.1 56.9 58.3
16/08/2018 22:58:29 50.13 50.35 51.24 53.4 51.9 51.9 55.34 55.91 72.8 58.1 56.9 58.3
16/08/2018 22:58:30 50.59 50.47 51.24 53.4 51.9 51.9 55.37 55.59 72.8 58.1 56.9 58.3
16/08/2018 22:58:31 50.48 50.57 51.24 53.4 51.9 51.9 55.91 55.89 72.8 58.1 56.9 58.3
16/08/2018 22:58:32 50.81 50.73 51.24 53.4 51.9 51.9 56.26 56.09 72.8 58.1 56.9 58.3
16/08/2018 22:58:33 50.73 50.78 50.93 53.4 51.9 51.9 56.23 56.23 72.8 58.1 56.9 58.3
16/08/2018 22:58:34 50.37 50.75 50.78 53.4 51.9 51.9 55.92 56.33 72.8 58.1 56.9 58.3
16/08/2018 22:58:35 50.42 50.53 50.78 53.4 51.9 51.9 55.94 56.03 72.8 58.1 56.9 58.3
16/08/2018 22:58:36 51.05 50.96 50.96 53.4 51.9 51.9 55.99 56.09 72.8 58.1 56.9 58.3
16/08/2018 22:58:37 50.55 51.07 51.07 53.4 51.9 51.9 55.64 56.28 72.8 58.1 56.9 58.3
16/08/2018 22:58:38 50.95 50.9 51.07 53.4 51.9 51.9 55.95 55.98 72.37 58.1 56.9 58.3
16/08/2018 22:58:39 50.76 50.98 51.07 53.4 51.9 51.9 56.77 56.55 68.58 58.1 56.9 58.3
16/08/2018 22:58:40 50.98 50.99 51.07 53.4 51.9 51.9 56.72 56.71 64.79 58.1 56.9 58.3
16/08/2018 22:58:41 51.05 51.12 51.12 53.4 51.9 51.9 56.13 56.74 61.64 58.1 56.9 58.3
16/08/2018 22:58:42 51.13 51.19 51.19 53.4 51.9 51.9 56.56 56.56 59.13 58.2 56.9 58.3
16/08/2018 22:58:43 50.72 51.18 51.19 53.4 51.9 51.9 55.65 56.47 57.21 58.2 56.9 58.3
16/08/2018 22:58:44 50.36 50.77 51.19 53.4 51.9 51.9 55.65 55.94 56.74 58.2 56.9 58.3
16/08/2018 22:58:45 50.43 50.63 51.19 53.4 51.9 51.9 55.81 55.91 56.74 58.1 56.9 58.3
16/08/2018 22:58:46 50.45 50.61 51.19 53.4 51.9 51.9 55.68 55.89 56.74 58.1 56.9 58.3
16/08/2018 22:58:47 50.93 50.98 51.19 53.4 51.9 51.9 55.86 55.9 56.74 58.1 56.9 58.3
16/08/2018 22:58:48 50.23 50.8 51.19 53.4 51.9 51.9 56.19 56.22 56.74 58.1 56.9 58.3
16/08/2018 22:58:49 51.26 51.01 51.19 53.4 51.9 51.9 55.98 56.08 56.74 58.1 56.9 58.3
16/08/2018 22:58:50 50.22 50.95 51.19 53.4 51.9 51.9 55.5 56.03 56.74 58.1 56.9 58.3
16/08/2018 22:58:51 50.7 50.78 51.19 53.4 51.9 51.9 55.76 55.87 56.74 58.1 56.9 58.3
16/08/2018 22:58:52 50.57 50.66 51.19 53.4 51.9 51.9 55.67 55.77 56.74 58.1 56.9 58.3
16/08/2018 22:58:53 50.4 50.69 51.19 53.4 51.9 51.9 55.68 55.77 56.74 58.1 56.9 58.3
16/08/2018 22:58:54 50.87 50.79 51.19 53.4 51.9 51.9 56.09 56.05 56.74 58.1 56.9 58.3
16/08/2018 22:58:55 50.99 50.97 51.19 53.4 51.9 51.9 56.14 56.15 56.74 58.1 56.9 58.3
16/08/2018 22:58:56 51.31 51.51 51.51 53.4 51.9 51.9 55.79 56.16 56.74 58.1 56.9 58.3
16/08/2018 22:58:57 50.51 51.12 51.51 53.4 51.9 51.9 55.56 56.03 56.74 58.1 56.9 58.3
16/08/2018 22:58:58 50.93 50.91 51.51 53.4 51.9 51.9 55.64 55.83 56.74 58.1 56.9 58.3
16/08/2018 22:58:59 50.77 51.11 51.51 53.4 51.9 51.9 55.43 55.8 56.74 58.1 56.9 58.3
16/08/2018 22:59:00 50.48 50.81 51.51 53.4 51.9 51.9 55.47 55.66 56.74 58.1 56.9 58.3
16/08/2018 22:59:01 50.22 50.69 51.51 53.4 51.9 51.9 55.55 55.66 56.74 58.1 56.9 58.3
16/08/2018 22:59:02 50.3 50.46 51.51 53.4 51.9 51.9 55.14 55.62 56.74 58.1 56.9 58.3
16/08/2018 22:59:03 50.71 50.63 51.51 53.4 51.9 51.9 55.85 55.66 56.74 58.1 56.9 58.3
16/08/2018 22:59:04 50.56 50.66 51.51 53.4 51.9 51.9 55.94 56.01 56.74 58.1 56.9 58.3
16/08/2018 22:59:05 50.36 50.61 51.51 53.4 51.9 51.9 55.73 55.89 56.74 58.1 56.9 58.3
16/08/2018 22:59:06 50.92 50.84 51.51 53.4 51.9 51.9 55.29 55.84 56.74 58.1 56.9 58.3
16/08/2018 22:59:07 50.88 50.99 51.51 53.4 51.9 51.9 55.69 55.77 56.74 58.1 56.9 58.3
16/08/2018 22:59:08 51.28 51.16 51.51 53.4 51.9 51.9 55.75 55.8 56.74 58.1 56.9 58.3
16/08/2018 22:59:09 51.35 51.52 51.52 53.4 51.9 51.9 55.53 55.96 56.74 58.1 56.9 58.3
16/08/2018 22:59:10 51.18 51.73 51.73 53.4 51.9 51.9 55.35 55.86 56.74 58.1 56.9 58.3
16/08/2018 22:59:11 50.42 51.07 51.73 53.4 51.9 51.9 55.47 55.49 56.56 58.1 56.9 58.3
16/08/2018 22:59:12 50.79 50.78 51.73 53.4 51.9 51.9 55.37 55.46 56.47 58.1 56.9 58.3
16/08/2018 22:59:13 50.8 50.88 51.73 53.4 51.9 51.9 55.39 55.5 56.22 58.1 56.9 58.3
16/08/2018 22:59:14 50.72 50.86 51.73 53.4 51.9 51.9 55.57 55.58 56.22 58.1 56.9 58.3
16/08/2018 22:59:15 50.8 50.87 51.73 53.4 51.9 51.9 55.78 55.79 56.22 58.1 56.9 58.3
16/08/2018 22:59:16 51.02 51.11 51.73 53.4 51.9 51.9 55.55 55.81 56.22 58.1 56.9 58.3
16/08/2018 22:59:17 50.71 50.96 51.73 53.4 51.9 51.9 55.41 55.62 56.22 58.1 56.9 58.3
16/08/2018 22:59:18 50.9 50.99 51.73 53.4 51.9 51.9 56 55.87 56.16 58.1 56.9 58.3
16/08/2018 22:59:19 51.09 51.41 51.73 53.4 51.9 51.9 55.91 56.01 56.16 58.1 56.9 58.3
16/08/2018 22:59:20 50.4 50.94 51.73 53.4 51.9 51.9 55.44 55.99 56.16 58.1 56.9 58.3
16/08/2018 22:59:21 50.45 50.65 51.73 53.4 51.9 51.9 55.34 55.65 56.16 58.1 56.9 58.3
16/08/2018 22:59:22 51.06 50.96 51.73 53.4 51.9 51.9 55.34 55.49 56.16 58.1 56.9 58.3
16/08/2018 22:59:23 50.63 51.15 51.73 53.4 51.9 51.9 55.34 55.56 56.16 58.1 56.9 58.3
16/08/2018 22:59:24 50.79 50.86 51.73 53.4 51.9 51.9 55.61 55.59 56.16 58.1 56.9 58.3
16/08/2018 22:59:25 51.19 51.2 51.73 53.4 51.9 51.9 55.78 55.76 56.16 58.1 56.9 58.3
16/08/2018 22:59:26 50.84 51.12 51.73 53.4 52 51.9 56.04 56.05 56.05 58.1 56.9 58.3
16/08/2018 22:59:27 51.11 51.12 51.73 53.4 52 51.9 55.51 55.88 56.05 58.1 56.9 58.3
16/08/2018 22:59:28 50.56 51.12 51.73 53.4 52 51.9 55.11 55.77 56.05 58.1 56.9 58.3
16/08/2018 22:59:29 51.84 51.86 51.86 53.4 52 51.9 56.05 55.9 56.05 58.1 56.9 58.3
16/08/2018 22:59:30 51.07 51.43 51.86 53.4 52 51.9 55.94 56.04 56.05 58.1 56.9 58.3
16/08/2018 22:59:31 51.08 51.36 51.86 53.4 52 51.9 55.67 56.04 56.05 58.1 56.9 58.3
16/08/2018 22:59:32 50.46 51.33 51.86 53.4 52 51.9 55.41 55.94 56.05 58.1 56.9 58.3
16/08/2018 22:59:33 50.7 50.81 51.86 53.4 52 51.9 55.46 55.6 56.05 58.1 56.9 58.3
16/08/2018 22:59:34 51.24 51.4 51.86 53.4 52 51.9 55.85 56.01 56.05 58.1 56.9 58.3
16/08/2018 22:59:35 50.57 51.02 51.86 53.4 52 51.9 55.26 55.66 56.05 58.1 56.9 58.3
16/08/2018 22:59:36 51.03 51.14 51.86 53.4 52 51.9 55.99 55.95 56.05 58.1 56.9 58.3
16/08/2018 22:59:37 50.63 50.95 51.86 53.4 52 51.9 55.77 56 56.05 58.1 56.9 58.3
16/08/2018 22:59:38 50.99 51.02 51.86 53.4 52 51.9 55.74 56.02 56.05 58.1 56.9 58.3
16/08/2018 22:59:39 50.76 50.92 51.86 53.4 52 51.9 55.58 55.85 56.05 58.1 56.9 58.3
16/08/2018 22:59:40 50.43 50.84 51.86 53.4 52 51.9 55.33 55.68 56.05 58.1 56.9 58.3
16/08/2018 22:59:41 50.25 50.65 51.86 53.4 52 51.9 56.12 55.97 56.05 58.1 56.9 58.2
16/08/2018 22:59:42 50.15 50.38 51.86 53.4 52 51.9 55.21 55.91 56.05 58.1 56.9 58.2
16/08/2018 22:59:43 50.38 50.41 51.86 53.4 52 51.9 55.58 55.66 56.05 58.1 56.9 58.2
16/08/2018 22:59:44 50.71 50.61 51.86 53.4 52 51.9 55.4 55.55 56.05 58.1 56.9 58.2
16/08/2018 22:59:45 54.36 53.82 53.82 53.4 52 51.9 57.19 57 57 58.1 56.9 58.2
16/08/2018 22:59:46 56.16 55.84 55.84 53.4 52 51.9 58.47 58.23 58.23 58.1 56.9 58.2
16/08/2018 22:59:47 50.03 55.68 55.84 53.4 52 51.9 55.1 58.12 58.23 58.1 56.9 58.2
16/08/2018 22:59:48 51.2 53.06 55.84 53.4 52 51.9 55.8 56.5 58.23 58.1 56.9 58.2
16/08/2018 22:59:49 52.44 52.73 55.84 53.4 52 51.9 56.33 56.48 58.23 58.1 56.9 58.2
16/08/2018 22:59:50 50.61 52.33 55.84 53.4 52 51.9 55.4 56.28 58.23 58.1 56.9 58.2
16/08/2018 22:59:51 50.33 51.33 55.84 53.4 52 51.9 55.22 55.73 58.23 58.1 56.9 58.2
16/08/2018 22:59:52 50.6 50.83 55.84 53.4 52 51.9 55.47 55.58 58.23 58.1 56.9 58.2
16/08/2018 22:59:53 52.49 52.42 55.84 53.4 52 51.9 56.22 56.24 58.23 58.1 56.9 58.2
16/08/2018 22:59:54 50.13 51.98 55.84 53.4 52 51.9 55.17 56.04 58.23 58.1 56.9 58.2
16/08/2018 22:59:55 50.58 50.96 55.84 53.4 52 51.9 55.24 55.63 58.23 58.1 56.9 58.2
16/08/2018 22:59:56 51.18 51.21 55.84 53.4 52 51.9 55.7 55.71 58.23 58.1 56.9 58.2
16/08/2018 22:59:57 51.05 51.29 55.84 53.4 52 51.9 55.87 55.87 58.23 58.1 56.9 58.2
16/08/2018 22:59:58 50.31 51.05 55.84 53.4 52 51.9 55.32 55.74 58.23 58.1 56.9 58.2
16/08/2018 22:59:59 50.43 50.64 55.84 53.4 52 51.9 55.34 55.52 58.23 58.1 56.9 58.2
16/08/2018 23:00:00 50.38 50.57 55.84 53.4 52 51.9 55.37 55.51 58.23 58.1 56.9 58.2
16/08/2018 23:00:01 50.71 50.69 55.84 53.4 52 51.9 55.67 55.68 58.23 58.1 56.9 58.2
16/08/2018 23:00:02 51.35 51.15 55.84 53.4 52 51.9 56.38 56.16 58.23 58.1 56.9 58.2
16/08/2018 23:00:03 50.53 51.03 55.84 53.4 52 51.9 55.25 56.16 58.23 58.1 56.9 58.2
16/08/2018 23:00:04 50.4 50.73 55.84 53.4 52 51.9 55.6 55.64 58.23 58.1 56.9 58.2
16/08/2018 23:00:05 52.67 52.46 55.84 53.4 52 51.9 56.4 56.35 58.23 58.1 56.9 58.2
16/08/2018 23:00:06 51.28 52.53 55.84 53.4 52 51.9 55.94 56.39 58.23 58.1 56.9 58.2
16/08/2018 23:00:07 50.57 51.69 55.84 53.4 52 51.9 55.57 56.08 58.23 58.1 56.9 58.2
16/08/2018 23:00:08 50.59 51 55.84 53.4 52 51.9 55.15 55.86 58.23 58.1 56.9 57.8
16/08/2018 23:00:09 50.25 50.85 55.84 53.4 52 51.9 55.28 55.4 58.23 58.1 56.9 57.8
16/08/2018 23:00:10 50.72 50.69 55.84 53.4 52 51.9 55.55 55.54 58.23 58.1 56.9 57.8
16/08/2018 23:00:11 50.18 50.67 55.84 53.4 52 51.9 55.68 55.66 58.23 58.1 56.9 57.8
16/08/2018 23:00:12 50.7 50.67 55.84 53.4 52 51.9 55.96 55.89 58.23 58.1 56.9 57.8
16/08/2018 23:00:13 50.65 50.76 55.84 53.4 52 51.9 55.59 55.85 58.23 58.1 56.9 57.8
16/08/2018 23:00:14 50.11 50.63 55.84 53.4 52 51.9 55.5 55.79 58.23 58.1 56.9 57.8
16/08/2018 23:00:15 50.09 50.33 55.84 53.4 52 51.9 54.91 55.52 58.23 58.1 56.9 57.8
16/08/2018 23:00:16 50.44 50.44 55.68 53.4 52 51.9 55.59 55.49 58.12 58.1 56.9 57.8
16/08/2018 23:00:17 50.63 50.55 53.06 53.4 52 51.9 55.74 55.7 56.5 58.1 56.9 57.8
16/08/2018 23:00:18 50.54 50.69 52.73 53.4 52 51.9 55.3 55.66 56.48 58.1 56.9 57.8
16/08/2018 23:00:19 50.17 50.53 52.53 53.4 52 51.9 55.14 55.49 56.39 58.1 56.9 57.8
16/08/2018 23:00:20 50.38 50.49 52.53 53.4 52 51.9 55.55 55.68 56.39 58.1 56.9 57.8
16/08/2018 23:00:21 51.01 50.97 52.53 53.4 52 51.9 55.32 55.59 56.39 58.1 56.9 57.8
16/08/2018 23:00:22 50.46 50.73 52.53 53.4 52 51.9 55.55 55.58 56.39 58.1 56.9 57.8
16/08/2018 23:00:23 50.7 50.68 52.53 53.4 52 51.9 55.62 55.63 56.39 58.1 56.9 57.8
16/08/2018 23:00:24 51.05 51.18 52.53 53.4 52 51.9 56.23 56.15 56.39 58.1 56.9 57.8
16/08/2018 23:00:25 50.82 50.92 52.53 53.4 52 51.9 55.68 55.91 56.39 58.1 56.9 57.8
16/08/2018 23:00:26 50.72 50.9 52.53 53.4 52 51.9 55.51 55.89 56.39 58.1 56.9 57.8
16/08/2018 23:00:27 51.23 51.21 52.53 53.4 52 51.9 55.53 55.81 56.39 58.1 56.9 57.8
16/08/2018 23:00:28 50.35 51.1 52.53 53.4 52 51.9 55.25 55.55 56.39 58.1 56.9 57.8
16/08/2018 23:00:29 50.23 50.64 52.53 53.4 52 51.9 55.61 55.61 56.39 58.1 56.9 57.8
16/08/2018 23:00:30 50.37 50.44 52.53 53.4 52 51.9 55.46 55.58 56.39 58.1 56.9 57.8
16/08/2018 23:00:31 50.64 50.7 52.53 53.4 52 51.9 55.89 55.88 56.39 58.1 56.9 57.8
16/08/2018 23:00:32 50.84 50.82 52.53 53.4 52 51.9 55.84 55.94 56.39 58.1 56.9 57.8
16/08/2018 23:00:33 50.88 50.95 52.53 53.4 52 51.9 55.36 55.83 56.39 58.1 56.9 57.8
16/08/2018 23:00:34 50.41 50.84 52.53 53.4 52 51.9 55.59 55.67 56.39 58.1 56.9 57.8
16/08/2018 23:00:35 50.8 50.81 52.53 53.4 52 51.9 55.9 55.85 56.39 58.1 56.9 57.8
16/08/2018 23:00:36 50.59 50.78 51.69 53.4 52 51.9 55.48 55.91 56.15 58.1 56.9 57.8
16/08/2018 23:00:37 50.82 50.87 51.21 53.4 52 51.9 55.57 55.67 56.15 58.1 56.9 57.8
16/08/2018 23:00:38 51.3 51.39 51.39 53.4 52 51.9 55.81 55.96 56.15 58.1 56.9 57.8
16/08/2018 23:00:39 50.66 51.08 51.39 53.4 52 51.9 55.59 55.77 56.15 58.1 56.9 57.8
16/08/2018 23:00:40 50.3 50.76 51.39 53.4 52 51.9 55.53 55.72 56.15 58.1 56.9 57.8
16/08/2018 23:00:41 50.66 50.76 51.39 53.4 52 51.9 55.19 55.62 56.15 58.1 56.9 57.8
16/08/2018 23:00:42 50.76 50.77 51.39 53.4 52 51.9 55.54 55.5 56.15 58.1 56.9 57.8
16/08/2018 23:00:43 50.31 50.64 51.39 53.4 52 51.9 55.9 55.8 56.15 58.1 56.9 57.8
16/08/2018 23:00:44 50.77 50.71 51.39 53.4 52 51.9 55.6 55.83 56.15 58.1 56.9 57.8
16/08/2018 23:00:45 50.56 50.74 51.39 53.4 52 51.9 55.54 55.71 56.15 58.1 56.9 57.8
16/08/2018 23:00:46 51.37 51.16 51.39 53.4 52 51.9 55.65 55.74 56.15 58.1 56.9 57.8
16/08/2018 23:00:47 50.89 51.1 51.39 53.4 52 51.9 55.64 55.81 56.15 58.1 56.9 57.8
16/08/2018 23:00:48 51.02 51.21 51.39 53.4 52 51.9 55.71 55.78 56.15 58.1 56.9 57.8
16/08/2018 23:00:49 50.83 51.08 51.39 53.4 52 51.9 55.5 55.82 56.15 58.1 56.9 57.8
16/08/2018 23:00:50 49.97 51 51.39 53.4 52 51.9 55.64 55.7 56.15 58.1 56.9 57.8
16/08/2018 23:00:51 50.51 50.55 51.39 53.4 52 51.9 55.11 55.61 56.15 58.1 56.9 57.8
16/08/2018 23:00:52 50.73 50.72 51.39 53.4 52 51.9 55.47 55.6 56.15 58.1 56.9 57.8
16/08/2018 23:00:53 50.26 50.7 51.39 53.4 52 51.9 55.15 55.4 56.15 58.1 56.9 57.8
16/08/2018 23:00:54 50.45 50.59 51.39 53.4 52 51.9 55.19 55.44 55.96 58.1 56.9 57.8
16/08/2018 23:00:55 50.33 50.42 51.39 53.4 52 51.9 55.4 55.38 55.96 58.1 56.9 57.8
16/08/2018 23:00:56 50.52 50.51 51.39 53.4 52 51.9 55.27 55.43 55.96 58.1 56.9 57.8
16/08/2018 23:00:57 50.34 50.51 51.39 53.4 52 51.9 55.73 55.63 55.96 58.1 56.9 57.8
16/08/2018 23:00:58 50.69 50.61 51.39 53.4 52 51.9 55.54 55.68 55.96 58.1 56.9 57.8
16/08/2018 23:00:59 50.39 50.6 51.39 53.4 52 51.9 55.55 55.67 55.96 58.1 56.9 57.8
16/08/2018 23:01:00 51.25 51.12 51.39 53.4 52 51.9 57.05 56.66 56.66 58.1 56.9 57.8
16/08/2018 23:01:01 50.77 51.1 51.39 53.4 52 51.9 56.04 56.49 56.66 58.1 56.9 57.8
16/08/2018 23:01:02 51.02 51.06 51.39 53.4 52 51.9 55.73 56.24 56.66 58.1 56.9 57.8
16/08/2018 23:01:03 50.75 50.96 51.39 53.4 52 51.9 55.67 55.99 56.66 58.1 56.9 57.8
16/08/2018 23:01:04 50.61 50.89 51.39 53.4 52 51.9 56.03 56.11 56.66 58.1 56.9 57.8
16/08/2018 23:01:05 50.72 50.84 51.39 53.4 52 51.9 55.45 55.95 56.66 58.1 56.9 57.8
16/08/2018 23:01:06 50.24 50.72 51.39 53.4 52 51.9 55.61 55.73 56.66 58.1 56.9 57.8
16/08/2018 23:01:07 50.34 50.47 51.39 53.4 52 51.9 55.33 55.65 56.66 58.1 56.9 57.8
16/08/2018 23:01:08 50.85 50.74 51.21 53.4 52 51.9 55.94 55.85 56.66 58.1 56.9 57.8
16/08/2018 23:01:09 50.62 50.74 51.21 53.4 52 51.9 55.63 55.72 56.66 58.1 56.9 57.8
16/08/2018 23:01:10 50.16 50.69 51.21 53.4 52 51.9 55.26 55.75 56.66 58.1 56.9 57.8
16/08/2018 23:01:11 50.58 50.55 51.21 53.4 52 51.9 55.5 55.5 56.66 58.1 56.9 57.8
16/08/2018 23:01:12 50.42 50.56 51.21 53.4 52 51.9 55.06 55.53 56.66 58.1 56.9 57.8
16/08/2018 23:01:13 51.14 50.89 51.21 53.4 52 51.9 55.55 55.48 56.66 58.1 56.9 57.8
16/08/2018 23:01:14 50.38 50.91 51.21 53.4 52 51.9 55.28 55.57 56.66 58.1 56.9 57.8
16/08/2018 23:01:15 50.05 50.54 51.21 53.4 52 51.9 55.33 55.49 56.66 58.1 56.9 57.8
16/08/2018 23:01:16 50.21 50.29 51.21 53.4 52 51.9 55.29 55.45 56.66 58.1 56.9 57.8
16/08/2018 23:01:17 50.27 50.33 51.21 53.4 52 51.9 55.83 55.7 56.66 58.1 56.9 57.8
16/08/2018 23:01:18 50.38 50.52 51.12 53.4 52 51.9 55.59 55.67 56.66 58.1 56.9 57.8
16/08/2018 23:01:19 50.16 50.28 51.12 53.4 52 51.9 55.74 55.87 56.66 58.1 56.9 57.8
16/08/2018 23:01:20 50.54 50.5 51.12 53.4 52 51.9 55.08 55.68 56.66 58.1 56.9 57.8
16/08/2018 23:01:21 50.11 50.42 51.12 53.4 52 51.9 55.45 55.62 56.66 58.1 56.9 57.8
16/08/2018 23:01:22 50.6 50.56 51.12 53.4 52 51.9 55.47 55.58 56.66 58.1 56.9 57.8
16/08/2018 23:01:23 50.42 50.46 51.12 53.4 52 51.9 55.54 55.64 56.66 58.1 56.9 57.7
16/08/2018 23:01:24 50.48 50.56 51.12 53.4 52 51.9 55.36 55.44 56.66 58.1 56.9 57.7
16/08/2018 23:01:25 50.34 50.47 51.12 53.4 52 51.9 55.59 55.61 56.66 58.1 56.9 57.7
16/08/2018 23:01:26 50.17 50.41 51.12 53.4 52 51.9 55.11 55.62 56.66 58.1 56.9 57.7
16/08/2018 23:01:27 50.14 50.34 51.12 53.4 52 51.9 55.48 55.44 56.66 58.1 56.9 57.7
16/08/2018 23:01:28 50.48 50.41 51.12 53.4 52 51.9 55.17 55.48 56.66 58.1 56.9 57.7
16/08/2018 23:01:29 50.3 50.43 51.12 53.4 52 51.9 55.21 55.27 56.66 58.1 56.9 57.7
16/08/2018 23:01:30 50.62 50.56 51.1 53.4 52 51.9 55.58 55.5 56.49 58.1 56.9 57.7
16/08/2018 23:01:31 50.16 50.6 51.06 53.4 52 51.9 55.5 55.68 56.24 58.1 56.9 57.7
16/08/2018 23:01:32 50.39 50.42 50.96 53.4 52 51.9 55.47 55.53 56.11 58.1 56.9 57.7
16/08/2018 23:01:33 51.43 51.46 51.46 53.4 52 51.9 55.79 55.84 56.11 58.1 56.9 57.7
16/08/2018 23:01:34 51.05 51.62 51.62 53.4 52 51.9 55.74 55.91 55.95 58.1 56.9 57.7
16/08/2018 23:01:35 50.74 51.21 51.62 53.4 52 51.9 55.65 55.89 55.91 58.1 56.9 57.7
16/08/2018 23:01:36 50.63 50.95 51.62 53.4 52 51.9 55.91 55.99 55.99 58.1 56.9 57.7
16/08/2018 23:01:37 51.44 51.3 51.62 53.4 52 51.9 56.04 56.05 56.05 58.1 56.9 57.7
16/08/2018 23:01:38 50.59 51.15 51.62 53.3 52 51.9 56.04 56.27 56.27 58.1 56.9 57.7
16/08/2018 23:01:39 50.75 50.88 51.62 53.3 52 51.9 55.39 55.98 56.27 58.1 56.9 57.7
16/08/2018 23:01:40 50.2 50.74 51.62 53.3 52 51.9 55.38 55.59 56.27 58.1 56.9 57.7
16/08/2018 23:01:41 50.75 50.74 51.62 53.3 52 51.9 55.4 55.58 56.27 58.1 56.9 57.7
16/08/2018 23:01:42 50.42 50.69 51.62 53.3 52 51.9 55.41 55.71 56.27 58.1 56.9 57.7
16/08/2018 23:01:43 51.11 50.94 51.62 53.3 52 51.9 55.86 55.77 56.27 58.1 56.9 57.7
16/08/2018 23:01:44 50.11 50.86 51.62 53.3 52 51.9 55.02 55.72 56.27 58.1 56.9 57.7
16/08/2018 23:01:45 50.42 50.53 51.62 53.3 52 51.9 55.47 55.53 56.27 58.1 56.9 57.7
16/08/2018 23:01:46 50.52 50.52 51.62 53.3 52 51.9 55.6 55.65 56.27 58.1 56.9 57.7
16/08/2018 23:01:47 50.58 50.62 51.62 53.3 52 51.9 55.47 55.64 56.27 58.1 56.9 57.7
16/08/2018 23:01:48 50.3 50.59 51.62 53.3 52 51.9 55.33 55.62 56.27 58.1 56.8 57.7
16/08/2018 23:01:49 50.6 50.59 51.62 53.3 52 51.9 55.55 55.65 56.27 58.1 56.8 57.7
16/08/2018 23:01:50 50.27 50.54 51.62 53.3 52 51.9 55.43 55.53 56.27 58.1 56.8 57.7
16/08/2018 23:01:51 50.52 50.5 51.62 53.3 52 51.9 55.84 55.69 56.27 58.1 56.8 57.7
16/08/2018 23:01:52 50.59 50.71 51.62 53.3 52 51.9 56.56 56.3 56.3 58.1 56.8 57.7
16/08/2018 23:01:53 51.68 51.37 51.62 53.3 52 51.9 57.49 57.19 57.19 58.1 56.8 57.7
16/08/2018 23:01:54 50.74 51.21 51.62 53.3 52 51.9 56.85 57.12 57.19 58.1 56.8 57.7
16/08/2018 23:01:55 50.84 51.1 51.62 53.3 52 51.9 56.33 57.06 57.19 58.1 56.8 57.7
16/08/2018 23:01:56 50.69 51.02 51.62 53.3 52 51.9 55.79 56.63 57.19 58.1 56.8 57.7
16/08/2018 23:01:57 50.54 50.94 51.62 53.3 52 51.9 55.94 56.17 57.19 58.1 56.8 57.7
16/08/2018 23:01:58 50.7 50.78 51.62 53.3 52 51.9 55.97 56.1 57.19 58.1 56.8 57.7
16/08/2018 23:01:59 51.36 51.22 51.62 53.3 52 51.9 55.86 56.04 57.19 58.1 56.8 57.7
16/08/2018 23:02:00 51.67 51.72 51.72 53.3 52 51.9 58.34 57.95 57.95 58.1 56.8 57.7
16/08/2018 23:02:01 50.6 51.63 51.72 53.3 52 51.9 56.02 57.85 57.95 58.1 56.8 57.7
16/08/2018 23:02:02 50.42 51.08 51.72 53.3 52 51.9 55.66 56.84 57.95 58.1 56.8 57.7
16/08/2018 23:02:03 50.77 50.94 51.72 53.3 52 51.9 55.66 56.24 57.95 58.1 56.8 57.7
16/08/2018 23:02:04 50.57 50.78 51.72 53.3 52 51.9 55.73 55.92 57.95 58.1 56.8 57.7
16/08/2018 23:02:05 56.89 56.52 56.52 53.3 52 51.9 57.94 57.81 57.95 58.1 56.8 57.7
16/08/2018 23:02:06 50.89 55.29 56.52 53.3 52 51.9 55.7 57.17 57.95 58.1 56.8 57.7
16/08/2018 23:02:07 57.21 57.17 57.17 53.3 52 51.9 58.34 58.2 58.2 58.1 56.9 57.7
16/08/2018 23:02:08 50.86 56.7 57.17 53.3 52 51.9 55.64 58.01 58.2 58.1 56.9 57.7
16/08/2018 23:02:09 56.96 57.31 57.31 53.4 52 51.9 57.99 58.22 58.22 58.1 56.9 57.7
16/08/2018 23:02:10 59 59.57 59.57 53.4 52 51.9 60.22 60.42 60.42 58.1 56.9 57.7
16/08/2018 23:02:11 51.38 57.67 59.57 53.4 52 51.9 55.61 59.09 60.42 58.1 56.9 57.7
16/08/2018 23:02:12 50.36 54.91 59.57 53.4 52 51.9 55.67 57.27 60.42 58.1 56.9 57.7
16/08/2018 23:02:13 51.57 52.7 59.57 53.4 52 51.9 56.03 56.34 60.42 58.1 56.9 57.7
16/08/2018 23:02:14 50.34 52.02 59.57 53.4 52 51.9 55.26 56.16 60.42 58.1 56.9 57.7
16/08/2018 23:02:15 50.57 51.11 59.57 53.4 52 51.9 55.45 55.65 60.42 58.1 56.9 57.7
16/08/2018 23:02:16 50.25 50.75 59.57 53.4 52 51.9 55.17 55.64 60.42 58.1 56.9 57.7
16/08/2018 23:02:17 50.72 50.88 59.57 53.4 52 51.9 55.62 55.59 60.42 58.1 56.9 57.7
16/08/2018 23:02:18 50.16 50.54 59.57 53.4 52 51.9 55.53 55.63 60.42 58.1 56.9 57.7
16/08/2018 23:02:19 50.47 50.42 59.57 53.4 52 51.9 55.63 55.66 60.42 58.1 56.9 57.7
16/08/2018 23:02:20 50.51 50.51 59.57 53.4 52 51.9 55.02 55.57 60.42 58.1 56.9 57.7
16/08/2018 23:02:21 50.5 50.55 59.57 53.4 52 51.9 55.76 55.68 60.42 58.1 56.9 57.7
16/08/2018 23:02:22 50.87 50.93 59.57 53.4 52 51.9 55.24 55.67 60.42 58.1 56.9 57.7
16/08/2018 23:02:23 50.24 50.82 59.57 53.4 52 51.9 55.29 55.61 60.42 58.1 56.9 57.7
16/08/2018 23:02:24 50.2 50.43 59.57 53.4 52 51.9 55.38 55.53 60.42 58.1 56.9 57.7
16/08/2018 23:02:25 50.59 50.56 59.57 53.4 52 51.9 55.15 55.47 60.42 58.1 56.9 57.7
16/08/2018 23:02:26 50.29 50.57 59.57 50.9 52 51.9 55.44 55.53 60.42 56.8 56.9 57.7
16/08/2018 23:02:27 51.36 51.07 59.57 50.9 52 51.9 55.85 55.87 60.42 56.8 56.9 57.7
16/08/2018 23:02:28 50.68 51.01 59.57 50.9 52 51.9 55.95 55.97 60.42 56.8 56.9 57.7
16/08/2018 23:02:29 50.34 50.76 59.57 50.9 52 51.9 55.35 55.83 60.42 56.8 56.9 57.7
16/08/2018 23:02:30 50.24 50.54 59.57 50.9 52 51.9 55.34 55.6 60.42 56.8 56.9 57.7
16/08/2018 23:02:31 50.31 50.38 59.57 50.9 52 51.9 55.47 55.48 60.42 56.8 56.9 57.7
16/08/2018 23:02:32 50.23 50.41 59.57 50.9 52 51.9 55.5 55.63 60.42 56.8 56.9 57.7
16/08/2018 23:02:33 49.9 50.31 59.57 50.9 52 51.9 55.36 55.56 60.42 56.8 56.9 57.7
16/08/2018 23:02:34 50.49 50.39 59.57 50.9 52 51.9 55.38 55.45 60.42 56.8 56.9 57.7
16/08/2018 23:02:35 50.33 50.5 59.57 50.9 52 51.9 55.44 55.51 60.42 56.8 56.9 57.7
16/08/2018 23:02:36 50.69 50.57 59.57 50.9 52 51.9 55.54 55.54 60.42 56.8 56.9 57.7
16/08/2018 23:02:37 50.42 50.57 59.57 50.9 52 51.9 55.58 55.69 60.42 56.8 56.9 57.7
16/08/2018 23:02:38 50.39 50.57 59.57 50.9 52 51.9 55.72 55.69 60.42 56.8 56.9 57.7
16/08/2018 23:02:39 51.33 51.28 59.57 50.9 52 51.9 56.07 56.03 60.42 56.8 56.9 57.7
16/08/2018 23:02:40 52.57 52.66 57.67 50.9 52 51.9 56.62 56.6 59.09 56.8 56.9 57.7
16/08/2018 23:02:41 50.22 52.21 54.91 50.9 52 51.9 55.16 56.4 57.27 56.8 56.9 57.7
16/08/2018 23:02:42 50.55 51.07 52.7 50.9 52 51.9 55.7 55.76 56.6 56.8 56.9 57.7
16/08/2018 23:02:43 50.93 50.96 52.66 50.9 52 51.9 55.78 55.82 56.6 56.8 56.9 57.7
16/08/2018 23:02:44 51.06 51.19 52.66 50.9 52 51.9 55.94 55.98 56.6 56.8 56.9 57.7
16/08/2018 23:02:45 50.9 51.17 52.66 50.9 52 51.9 55.93 56 56.6 56.8 56.9 57.7
16/08/2018 23:02:46 50.51 50.92 52.66 50.9 52 51.9 55.41 55.91 56.6 56.8 56.9 57.7
16/08/2018 23:02:47 51.18 51.16 52.66 50.9 52 51.9 56.4 56.17 56.6 56.8 56.9 57.7
16/08/2018 23:02:48 52.05 52.24 52.66 50.9 52 51.9 56.59 56.52 56.6 56.8 56.9 57.7
16/08/2018 23:02:49 50.27 51.48 52.66 51 52 51.9 56.06 56.56 56.6 56.9 56.9 57.7
16/08/2018 23:02:50 51.12 51.42 52.66 51 52 51.9 55.83 56.22 56.6 56.9 56.9 57.7
16/08/2018 23:02:51 50.42 50.89 52.66 51 52 51.9 55.14 55.92 56.6 56.9 56.9 57.7
16/08/2018 23:02:52 50.78 50.91 52.66 51 52 51.9 55.72 55.62 56.6 56.8 56.9 57.7
16/08/2018 23:02:53 51.49 51.62 52.66 50.9 52 51.9 56.06 56.27 56.6 56.8 56.9 57.7
16/08/2018 23:02:54 50.76 50.91 52.66 50.9 52 51.9 55.48 55.68 56.6 56.8 56.9 57.7
16/08/2018 23:02:55 50.43 50.86 52.66 50.9 52 51.9 55.15 55.65 56.6 56.8 56.9 57.7
16/08/2018 23:02:56 55.65 54.86 54.86 51 52 51.9 58.13 57.58 57.58 56.9 56.9 57.7
16/08/2018 23:02:57 56.1 56.18 56.18 51 52 51.9 58.4 58.43 58.43 56.9 56.9 57.7
16/08/2018 23:02:58 53.32 55.51 56.18 51 52 51.9 56.78 58.02 58.43 56.9 56.9 57.7
16/08/2018 23:02:59 52.33 54.35 56.18 51 52 51.9 56.15 57.32 58.43 56.9 56.9 57.7
16/08/2018 23:03:00 50.92 53.18 56.18 51 52 51.9 55.6 56.7 58.43 56.9 56.9 57.7
16/08/2018 23:03:01 51.05 51.82 56.18 51 52 51.9 55.74 55.98 58.43 56.9 56.9 57.7
16/08/2018 23:03:02 52.52 52.26 56.18 51 52 51.9 56.53 56.43 58.43 56.9 56.9 57.7
16/08/2018 23:03:03 51.73 52.1 56.18 51 52.1 51.9 56.11 56.4 58.43 56.9 56.9 57.7
16/08/2018 23:03:04 50.4 51.88 56.18 51 52.1 51.9 55.29 56.17 58.43 56.9 56.9 57.7
16/08/2018 23:03:05 50.76 51.23 56.18 51 52.1 51.9 55.64 55.76 58.43 56.9 56.9 57.7
16/08/2018 23:03:06 51.02 51.02 56.18 51 52.1 51.9 55.54 55.76 58.43 56.8 56.9 57.7
16/08/2018 23:03:07 50.26 50.93 56.18 51 52.1 51.9 55.07 55.69 58.43 56.7 56.9 57.7
16/08/2018 23:03:08 50.7 50.87 56.18 51 52.1 51.9 55.51 55.61 58.43 55.8 56.9 57.7
16/08/2018 23:03:09 50.32 50.56 56.18 51 52.1 51.9 55.68 55.66 58.43 55.8 56.9 57.7
16/08/2018 23:03:10 50.79 50.67 56.18 51 52.1 51.9 55.77 55.76 58.43 55.8 56.9 57.7
16/08/2018 23:03:11 50.44 50.68 56.18 51 52.1 51.9 55.78 55.84 58.43 55.8 56.9 57.7
16/08/2018 23:03:12 50.15 50.5 56.18 51 52.1 51.9 55.29 55.79 58.43 55.8 56.9 57.7
16/08/2018 23:03:13 50.27 50.36 56.18 51 52.1 51.9 55.53 55.56 58.43 55.8 56.9 57.7
16/08/2018 23:03:14 50.21 50.35 56.18 51 52 51.9 55.41 55.62 58.43 55.8 56.9 57.7
16/08/2018 23:03:15 50.19 50.29 56.18 51 52 51.9 55.29 55.42 58.43 55.8 56.9 57.7
16/08/2018 23:03:16 50.62 50.47 56.18 51 52 51.9 55.68 55.59 58.43 55.8 56.9 57.7
16/08/2018 23:03:17 56.3 55.46 56.18 51.1 52.1 51.9 58.57 57.97 58.43 55.8 56.9 57.7
16/08/2018 23:03:18 53.75 55.01 56.18 51.1 52.1 51.9 57.29 57.96 58.43 55.8 56.9 57.7
16/08/2018 23:03:19 52.54 53.93 56.18 51.1 52.1 51.9 56.77 57.48 58.43 55.8 56.9 57.7
16/08/2018 23:03:20 50.8 53.05 56.18 51.1 52.1 51.9 56.14 56.9 58.43 55.8 56.9 57.7
16/08/2018 23:03:21 51.39 51.87 56.18 51.1 52.1 51.9 56.64 56.86 58.43 55.8 56.9 57.7
16/08/2018 23:03:22 50.54 51.63 56.18 51.1 52.1 51.9 56.02 56.52 58.43 55.8 56.9 57.7
16/08/2018 23:03:23 50.61 50.99 56.18 51.1 52.1 51.9 55.91 56.31 58.43 55.8 56.9 57.7
16/08/2018 23:03:24 50.85 50.93 56.18 51.1 52.1 51.9 56.41 56.56 58.43 55.8 56.9 57.7
16/08/2018 23:03:25 51.12 51.05 56.18 51.1 52.1 51.9 56.03 56.32 58.43 55.8 56.9 57.7
16/08/2018 23:03:26 50.51 50.98 56.18 51.1 52.1 51.9 55.5 56.11 58.43 55.8 56.9 57.7
16/08/2018 23:03:27 50.38 50.74 55.51 51.1 52.1 51.9 55.57 55.83 58.02 55.8 56.9 57.7
16/08/2018 23:03:28 50.49 50.54 55.46 51.1 52.1 51.9 55.33 55.7 57.97 55.8 56.9 57.7
16/08/2018 23:03:29 50.62 50.88 55.46 51.1 52.1 51.9 55.47 55.67 57.97 55.8 56.9 57.7
16/08/2018 23:03:30 50.49 50.59 55.46 51.1 52.1 51.9 55.61 55.55 57.97 55.8 56.9 57.7
16/08/2018 23:03:31 50.59 50.64 55.46 51.1 52.1 51.9 55.48 55.61 57.97 55.8 56.9 57.7
16/08/2018 23:03:32 50.31 50.59 55.46 51.1 52.1 51.9 55.62 55.65 57.97 55.8 56.9 57.7
16/08/2018 23:03:33 50.48 50.48 55.46 51.1 52.1 51.9 55.58 55.7 57.97 55.8 56.9 57.7
16/08/2018 23:03:34 50.59 50.64 55.46 51.1 52.1 51.9 55.68 55.88 57.97 55.8 56.9 57.7
16/08/2018 23:03:35 51.17 51.06 55.46 51.1 52.1 51.9 55.93 55.9 57.97 55.8 56.9 57.7
16/08/2018 23:03:36 51.09 51.12 55.46 51.1 52.1 51.9 55.77 55.99 57.97 55.8 56.9 57.7
16/08/2018 23:03:37 51.61 51.54 55.46 51.1 52.1 51.9 56.53 56.29 57.97 55.8 56.9 57.7
16/08/2018 23:03:38 51.41 51.57 55.46 51.1 52.1 51.9 56.1 56.29 57.97 55.8 56.9 57.7
16/08/2018 23:03:39 51.13 51.71 55.46 51.1 52.1 51.9 55.89 56.28 57.97 55.8 56.9 57.7
16/08/2018 23:03:40 51.03 51.32 55.46 51.1 52.1 51.9 55.89 56 57.97 55.8 56.9 57.7
16/08/2018 23:03:41 50.22 51.09 55.46 51.1 52 51.9 55.2 56.05 57.97 55.8 56.9 57.7
16/08/2018 23:03:42 50.32 50.62 55.46 51.1 52 51.9 55.26 55.73 57.97 55.8 56.9 57.7
16/08/2018 23:03:43 50.36 50.51 55.46 51.1 52 51.9 55.35 55.48 57.97 55.8 56.9 57.7
16/08/2018 23:03:44 50.95 50.83 55.46 51.1 52 51.9 55.83 55.69 57.97 55.8 56.9 57.7
16/08/2018 23:03:45 51.07 51.26 55.46 51.1 52 51.9 55.86 55.99 57.97 55.8 56.9 57.7
16/08/2018 23:03:46 51.98 51.74 55.46 51.1 52 51.9 56.09 56.02 57.97 55.8 56.9 57.7
16/08/2018 23:03:47 51.3 51.84 55.01 51.1 52 51.9 55.99 56.06 57.96 55.8 56.9 57.7
16/08/2018 23:03:48 50.71 51.4 53.93 51.1 52 51.9 55.66 56 57.48 55.8 56.9 57.7
16/08/2018 23:03:49 50.62 50.95 53.05 51.1 52 51.9 55.99 56.06 56.9 55.8 56.9 57.7
16/08/2018 23:03:50 50.4 50.79 51.87 51.1 52 51.9 55.53 55.92 56.86 55.8 56.9 57.7
16/08/2018 23:03:51 50.45 50.62 51.84 51.1 52 51.9 55.5 55.72 56.56 55.8 56.9 57.7
16/08/2018 23:03:52 50.54 50.63 51.84 51.1 52 51.9 55.5 55.74 56.56 55.8 56.9 57.7
16/08/2018 23:03:53 50.48 50.58 51.84 51.1 52 51.9 55.67 55.71 56.56 55.8 56.9 57.7
16/08/2018 23:03:54 50.58 50.61 51.84 51.1 52 51.9 55.42 55.74 56.32 55.8 56.9 57.7
16/08/2018 23:03:55 50.53 50.66 51.84 51.1 52 51.9 55.42 55.51 56.29 55.8 56.9 57.7
16/08/2018 23:03:56 50.29 50.56 51.84 51.1 52 51.9 55.64 55.61 56.29 55.8 56.9 57.7
16/08/2018 23:03:57 50.91 50.99 51.84 51.1 52 51.9 55.41 55.74 56.29 55.8 56.9 57.7
16/08/2018 23:03:58 50.32 50.59 51.84 51.1 52 51.9 55.43 55.53 56.29 55.8 56.9 57.7
16/08/2018 23:03:59 50.21 50.43 51.84 51.1 52 51.9 55.2 55.49 56.29 55.8 56.9 57.7
16/08/2018 23:04:00 50.03 50.44 51.84 51.1 52 51.9 55.34 55.56 56.29 55.8 56.8 57.7
16/08/2018 23:04:01 50.55 50.43 51.84 51.1 52 51.9 55.44 55.41 56.29 55.8 56.8 57.7
16/08/2018 23:04:02 50.52 50.6 51.84 51.1 52 51.9 55.37 55.47 56.29 55.8 56.8 57.7
16/08/2018 23:04:03 50.37 50.56 51.84 51.1 52 51.9 55.26 55.47 56.29 55.8 56.8 57.7
16/08/2018 23:04:04 50.26 50.5 51.84 51.1 52 51.9 55.63 55.59 56.29 55.8 56.8 57.7
16/08/2018 23:04:05 54.97 54.72 54.72 51.1 52 51.9 57.41 57.2 57.2 55.8 56.8 57.7
16/08/2018 23:04:06 50.73 53.15 54.72 51.1 52 51.9 55.75 56.58 57.2 55.8 56.8 57.7
16/08/2018 23:04:07 50.25 51.79 54.72 51.1 52 51.9 55.31 56.06 57.2 55.8 56.8 57.7
16/08/2018 23:04:08 50.37 50.9 54.72 51.1 52 51.9 55.28 55.69 57.2 55.8 56.8 57.7
16/08/2018 23:04:09 50.74 50.76 54.72 51.1 52 51.9 55.51 55.63 57.2 55.8 56.8 57.7
16/08/2018 23:04:10 50.53 50.68 54.72 51.1 52 51.9 55.33 55.45 57.2 55.8 56.8 57.7
16/08/2018 23:04:11 50.1 50.63 54.72 51.1 52 51.9 55.28 55.5 57.2 55.8 56.8 57.7
16/08/2018 23:04:12 50.72 50.65 54.72 51.1 52 51.9 55.91 55.77 57.2 55.8 56.8 57.7
16/08/2018 23:04:13 50.5 50.63 54.72 51.1 52 51.9 55.51 55.74 57.2 55.8 56.8 57.7
16/08/2018 23:04:14 50.47 50.58 54.72 51.1 52 51.9 55.82 55.87 57.2 55.8 56.8 57.7
16/08/2018 23:04:15 50.8 50.8 54.72 51.1 52 51.9 55.55 55.78 57.2 55.8 56.8 57.7
16/08/2018 23:04:16 50.94 51.04 54.72 51.1 52 51.9 55.33 55.67 57.2 55.8 56.8 57.7
16/08/2018 23:04:17 50.23 50.85 54.72 51.1 52 51.9 55.48 55.65 57.2 55.8 56.8 57.7
16/08/2018 23:04:18 50.28 50.59 54.72 51.1 52 51.9 55.7 55.69 57.2 55.8 56.8 57.7
16/08/2018 23:04:19 50.17 50.43 54.72 51.1 52 51.9 55.31 55.6 57.2 55.8 56.8 57.7
16/08/2018 23:04:20 50.34 50.39 54.72 51.1 52 51.9 55.57 55.6 57.2 55.8 56.8 57.7
16/08/2018 23:04:21 50.57 50.55 54.72 51.1 52 51.9 55.41 55.52 57.2 55.8 56.8 57.7
16/08/2018 23:04:22 50.59 50.67 54.72 51.1 52 51.9 55.31 55.63 57.2 55.8 56.8 57.7
16/08/2018 23:04:23 50.17 50.55 54.72 51.1 52 51.9 55.62 55.52 57.2 55.8 56.8 57.7
16/08/2018 23:04:24 50.53 50.66 54.72 51.1 52 51.9 55.43 55.61 57.2 55.8 56.8 57.7
16/08/2018 23:04:25 51.65 51.55 54.72 51.1 52 51.9 56.56 56.3 57.2 55.8 56.8 57.7
16/08/2018 23:04:26 50.52 51.14 54.72 51.1 52 51.9 55.83 56.18 57.2 55.8 56.8 57.7
16/08/2018 23:04:27 50.39 50.77 54.72 51.1 52 51.9 56.22 56.14 57.2 55.8 56.8 57.7
16/08/2018 23:04:28 50.29 50.59 54.72 51.1 52 51.9 56.02 56.14 57.2 55.8 56.8 57.7
16/08/2018 23:04:29 50.11 50.38 54.72 51.1 52 51.9 56.17 56.5 57.2 55.8 56.8 57.7
16/08/2018 23:04:30 50.31 50.35 54.72 51.1 52 51.9 55.57 56.1 57.2 55.8 56.8 57.7
16/08/2018 23:04:31 50.57 50.57 54.72 51.1 52 51.9 55.46 55.89 57.2 55.8 56.8 57.7
16/08/2018 23:04:32 50.74 50.73 54.72 51.1 52 51.9 55.95 55.88 57.2 55.8 56.8 57.7
16/08/2018 23:04:33 50.18 50.7 54.72 51.1 52 51.9 55.45 55.78 57.2 55.8 56.8 57.7
16/08/2018 23:04:34 49.99 50.42 54.72 51.1 52 51.9 55.42 55.67 57.2 55.8 56.8 57.7
16/08/2018 23:04:35 50.88 50.64 53.15 51.1 52 51.9 55.47 55.59 56.58 55.8 56.8 57.7
16/08/2018 23:04:36 50.31 50.67 51.79 51.1 52 51.9 55.69 55.71 56.5 55.8 56.8 57.7
16/08/2018 23:04:37 50.35 50.47 51.55 51.1 52 51.9 55.47 55.67 56.5 55.8 56.8 57.7
16/08/2018 23:04:38 50.16 50.43 51.55 51.1 52 51.9 55.21 55.63 56.5 55.8 56.8 57.7
16/08/2018 23:04:39 50.15 50.3 51.55 51.1 52 51.9 55.34 55.4 56.5 55.8 56.8 57.7
16/08/2018 23:04:40 50.33 50.3 51.55 51.1 52 51.9 55.45 55.56 56.5 55.8 56.8 57.7
16/08/2018 23:04:41 50.2 50.4 51.55 51.1 52 51.9 55.55 55.7 56.5 55.8 56.8 57.7
16/08/2018 23:04:42 50.39 50.4 51.55 51.1 52 51.9 55.17 55.46 56.5 55.8 56.8 57.7
16/08/2018 23:04:43 50.73 50.61 51.55 51.1 52 51.9 55.75 55.7 56.5 55.8 56.8 57.7
16/08/2018 23:04:44 50.37 50.6 51.55 51.1 52 51.9 55.37 55.56 56.5 55.8 56.8 57.7
16/08/2018 23:04:45 50.03 50.53 51.55 51.1 52 51.9 55.29 55.54 56.5 55.8 56.8 57.7
16/08/2018 23:04:46 50.79 50.62 51.55 51 52 51.9 55.75 55.71 56.5 55.8 56.8 57.7
16/08/2018 23:04:47 50.08 50.64 51.55 51 52 51.9 56.01 55.98 56.5 55.8 56.8 57.7
16/08/2018 23:04:48 49.83 50.32 51.55 51 52 51.9 55.47 55.99 56.5 55.8 56.8 57.7
16/08/2018 23:04:49 50.05 50.1 51.55 51 52 51.9 56.04 55.99 56.5 55.8 56.8 57.7
16/08/2018 23:04:50 50.21 50.18 51.55 51 52 51.9 56.13 56.21 56.5 55.8 56.8 57.7
16/08/2018 23:04:51 50.17 50.21 51.55 51 52 51.9 55.6 56 56.5 55.8 56.8 57.7
16/08/2018 23:04:52 50.7 50.68 51.55 51 52 51.9 55.41 55.88 56.5 55.8 56.8 57.7
16/08/2018 23:04:53 50.26 50.68 51.55 51 52 51.9 55.6 55.67 56.5 55.8 56.8 57.7
16/08/2018 23:04:54 50.1 50.45 51.55 51 52 51.9 55.14 55.73 56.5 55.8 56.8 57.7
16/08/2018 23:04:55 50.1 50.23 51.14 51 52 51.9 55.44 55.47 56.5 55.8 56.8 57.7
16/08/2018 23:04:56 50.98 51.02 51.02 51 52 51.9 55.49 55.72 56.5 55.8 56.8 57.7
16/08/2018 23:04:57 50.07 50.48 51.02 51 52 51.9 55.58 55.65 56.5 55.8 56.8 57.7
16/08/2018 23:04:58 51.27 51.16 51.16 51 52 51.9 55.78 55.82 56.5 55.8 56.8 57.7
16/08/2018 23:04:59 50.44 51.15 51.16 51 52 51.9 55.64 55.92 56.21 55.8 56.8 57.7
16/08/2018 23:05:00 50.96 50.89 51.16 51 52 51.9 56.05 56.03 56.21 55.8 56.8 57.7
16/08/2018 23:05:01 50.92 50.96 51.16 51 52 51.9 56.46 56.4 56.4 55.8 56.8 57.7
16/08/2018 23:05:02 51.04 51.11 51.16 51 52 51.9 56.15 56.37 56.4 55.8 56.8 57.7
16/08/2018 23:05:03 50.37 51.04 51.16 51 52 51.9 55.49 56.17 56.4 55.8 56.8 57.7
16/08/2018 23:05:04 50.85 50.96 51.16 51 52 51.9 56.03 56.08 56.4 55.8 56.8 57.7
16/08/2018 23:05:05 50.4 50.69 51.16 51 52 51.9 55.55 55.86 56.4 55.8 56.8 57.7
16/08/2018 23:05:06 51.15 51.15 51.16 51 52 51.9 56.05 56.05 56.4 55.8 56.8 57.7
16/08/2018 23:05:07 50.93 50.99 51.16 51 52 51.9 55.84 56 56.4 55.8 56.8 57.7
16/08/2018 23:05:08 51.65 51.66 51.66 51 52 51.9 57.8 57.4 57.4 55.8 56.8 57.7
16/08/2018 23:05:09 50.54 51.48 51.66 51 52 51.9 55.54 57.13 57.4 55.8 56.8 57.7
16/08/2018 23:05:10 51.91 51.94 51.94 51 52 51.9 56.11 56.53 57.4 55.8 56.8 57.7
16/08/2018 23:05:11 50.43 51.43 51.94 51 52 51.9 55.66 56.08 57.4 55.8 56.8 57.7
16/08/2018 23:05:12 50.76 50.96 51.94 51 52 51.9 55.42 55.83 57.4 55.8 56.8 57.7
16/08/2018 23:05:13 50.5 51.01 51.94 51 52 51.9 55.58 55.73 57.4 55.8 56.8 57.7
16/08/2018 23:05:14 50.06 50.58 51.94 51 52 51.9 55.33 55.65 57.4 55.8 56.8 57.7
16/08/2018 23:05:15 50.46 50.45 51.94 51 52 51.9 55.86 55.76 57.4 55.8 56.8 57.7
16/08/2018 23:05:16 51.17 51.24 51.94 51 52 51.9 55.81 55.9 57.4 55.8 56.8 57.7
16/08/2018 23:05:17 50.2 50.81 51.94 51 52 51.9 56.38 56.34 57.4 55.8 56.8 57.7
16/08/2018 23:05:18 50.17 50.43 51.94 51 52 51.9 55.71 56.31 57.4 55.8 56.8 57.7
16/08/2018 23:05:19 50.03 50.32 51.94 51 52 51.9 55.19 55.96 57.4 55.8 56.8 57.7
16/08/2018 23:05:20 50.19 50.29 51.94 51 52 51.9 55.38 55.63 57.4 55.8 56.8 57.7
16/08/2018 23:05:21 50.36 50.45 51.94 51 52 51.9 55.58 55.59 57.4 55.8 56.8 57.7
16/08/2018 23:05:22 50.37 50.59 51.94 51 52 51.9 55.35 55.68 57.4 55.8 56.8 57.7
16/08/2018 23:05:23 50.5 50.52 51.94 51 52 51.9 55.22 55.52 57.4 55.8 56.8 57.7
16/08/2018 23:05:24 50.22 50.55 51.94 51 52 51.9 55.19 55.51 57.4 55.8 56.8 57.7
16/08/2018 23:05:25 50.07 50.32 51.94 51 52 51.9 55.35 55.35 57.4 55.8 56.8 57.7
16/08/2018 23:05:26 50.09 50.27 51.94 51 52 51.9 55.02 55.31 57.4 55.8 56.8 57.7
16/08/2018 23:05:27 50.09 50.18 51.94 51 52 51.9 55.72 55.55 57.4 55.8 56.8 57.7
16/08/2018 23:05:28 50.49 50.48 51.94 51 52 51.9 55.62 55.67 57.4 55.8 56.8 57.7
16/08/2018 23:05:29 50.29 50.34 51.94 51 52 51.9 55.42 55.62 57.4 55.8 56.8 57.7
16/08/2018 23:05:30 50.35 50.48 51.94 51 52 51.9 55.45 55.55 57.4 55.8 56.8 57.7
16/08/2018 23:05:31 50.3 50.42 51.94 51 52 51.9 55.17 55.55 57.4 55.8 56.8 57.7
16/08/2018 23:05:32 50.16 50.29 51.94 51 52 51.9 55.61 55.57 57.4 55.8 56.8 57.7
16/08/2018 23:05:33 51.46 51.27 51.94 51 52 51.9 55.76 55.79 57.4 55.8 56.8 57.7
16/08/2018 23:05:34 50.16 51.11 51.94 51 52 51.9 55.63 55.74 57.4 55.8 56.8 57.7
16/08/2018 23:05:35 51.13 51.01 51.94 51 52 51.9 55.41 55.68 57.4 55.8 56.8 57.7
16/08/2018 23:05:36 50.2 51.03 51.94 51 52 51.9 55.88 55.82 57.4 55.8 56.8 57.7
16/08/2018 23:05:37 50.34 50.67 51.94 51 52 51.9 56.01 56.02 57.4 55.8 56.8 57.7
16/08/2018 23:05:38 50.37 50.45 51.94 51 52 51.9 55.67 55.95 57.13 55.8 56.8 57.7
16/08/2018 23:05:39 50.44 50.54 51.94 51 52 51.9 55.37 55.81 56.53 55.8 56.8 57.7
16/08/2018 23:05:40 50.37 50.64 51.43 51 52 51.9 55.23 55.65 56.34 55.8 56.8 57.7
16/08/2018 23:05:41 49.98 50.39 51.27 51 52 51.9 55.51 55.57 56.34 55.8 56.8 57.7
16/08/2018 23:05:42 50.08 50.16 51.27 51 52 51.9 55.56 55.67 56.34 55.8 56.8 57.7
16/08/2018 23:05:43 50.29 50.31 51.27 51 52 51.9 55.03 55.6 56.34 55.8 56.8 57.7
16/08/2018 23:05:44 50.33 50.3 51.27 51 52 51.9 55.1 55.25 56.34 55.8 56.8 57.7
16/08/2018 23:05:45 50.5 50.46 51.27 51 52 51.9 55.33 55.41 56.34 55.8 56.8 57.7
16/08/2018 23:05:46 50.52 50.72 51.27 51 52 51.9 55.74 55.59 56.34 55.8 56.8 57.7
16/08/2018 23:05:47 50.48 50.56 51.27 51 52 51.9 55.19 55.56 56.31 55.8 56.8 57.7
16/08/2018 23:05:48 50.35 50.53 51.27 51 52 51.9 55.03 55.36 56.02 55.8 56.8 57.7
16/08/2018 23:05:49 50.48 50.61 51.27 51 52 51.9 55.67 55.58 56.02 55.8 56.8 57.7
16/08/2018 23:05:50 50.28 50.43 51.27 51 52 51.9 55.67 55.74 56.02 55.8 56.8 57.7
16/08/2018 23:05:51 50.12 50.41 51.27 51 51.9 51.9 55.29 55.59 56.02 55.8 56.8 57.7
16/08/2018 23:05:52 50.74 50.61 51.27 51 51.9 51.9 55.68 55.67 56.02 55.8 56.8 57.7
16/08/2018 23:05:53 50.73 50.75 51.27 51 51.9 51.9 56.01 55.87 56.02 55.8 56.8 57.7
16/08/2018 23:05:54 49.96 50.56 51.27 51 51.9 51.9 55.17 55.85 56.02 55.8 56.8 57.7
16/08/2018 23:05:55 50.56 50.48 51.27 51 51.9 51.9 55.79 55.71 56.02 55.8 56.8 57.7
16/08/2018 23:05:56 51.02 50.88 51.27 51 51.9 51.9 55.34 55.8 56.02 55.8 56.8 57.7
16/08/2018 23:05:57 50.94 51.25 51.27 51 51.9 51.9 55.59 55.65 56.02 55.8 56.8 57.7
16/08/2018 23:05:58 52.59 52.5 52.5 51 51.9 51.9 56.31 56.31 56.31 55.8 56.8 57.7
16/08/2018 23:05:59 50.88 51.91 52.5 51 51.9 51.9 55.55 56.01 56.31 55.8 56.8 57.6
16/08/2018 23:06:00 50.8 51.3 52.5 51 51.9 51.9 55.6 55.87 56.31 55.8 56.8 57.6
16/08/2018 23:06:01 51.38 51.62 52.5 51 52 51.9 55.93 55.98 56.31 55.8 56.8 57.6
16/08/2018 23:06:02 50.55 51.14 52.5 51 52 51.9 55.26 55.8 56.31 55.8 56.8 57.6
16/08/2018 23:06:03 50.63 50.89 52.5 51 52 51.9 55.8 55.76 56.31 55.8 56.8 57.6
16/08/2018 23:06:04 51.01 51.08 52.5 51 52 51.9 56.02 56.09 56.31 55.8 56.8 57.6
16/08/2018 23:06:05 50.27 50.82 52.5 51 51.9 51.9 55.42 55.99 56.31 55.8 56.8 57.6
16/08/2018 23:06:06 50.3 50.52 52.5 51 51.9 51.9 55.3 55.63 56.31 55.8 56.8 57.6
16/08/2018 23:06:07 50.49 50.58 52.5 51 51.9 51.9 55.65 55.64 56.31 55.8 56.8 57.6
16/08/2018 23:06:08 50.38 50.56 52.5 51 51.9 51.9 55.06 55.61 56.31 55.8 56.8 57.6
16/08/2018 23:06:09 49.96 50.45 52.5 51 51.9 51.9 55.51 55.46 56.31 55.8 56.8 57.6
16/08/2018 23:06:10 50.39 50.35 52.5 51 51.9 51.9 55.53 55.58 56.31 55.8 56.8 57.6
16/08/2018 23:06:11 50.44 50.46 52.5 51 51.9 51.9 55.93 55.81 56.31 55.8 56.8 57.6
16/08/2018 23:06:12 50.02 50.42 52.5 51 51.9 51.9 55.98 56.07 56.31 55.8 56.8 57.6
16/08/2018 23:06:13 50.33 50.29 52.5 51 51.9 51.9 55.67 55.85 56.31 55.8 56.8 57.6
16/08/2018 23:06:14 50.7 50.57 52.5 51 51.9 51.9 55.18 55.85 56.31 55.8 56.8 57.6
16/08/2018 23:06:15 50.12 50.62 52.5 51 51.9 51.9 55.86 55.8 56.31 55.8 56.8 57.6
16/08/2018 23:06:16 50.93 50.85 52.5 51 51.9 51.9 56.05 56.27 56.31 55.8 56.8 57.6
16/08/2018 23:06:17 50.4 50.58 52.5 51 51.9 51.9 55.7 55.85 56.31 55.8 56.8 57.6
16/08/2018 23:06:18 50.51 50.58 52.5 51 51.9 51.9 55.65 55.93 56.31 55.8 56.8 57.6
16/08/2018 23:06:19 50.49 50.64 52.5 51 51.9 51.9 55.81 55.97 56.31 55.8 56.8 57.6
16/08/2018 23:06:20 50.2 50.53 52.5 51 51.9 51.9 55.28 55.7 56.31 55.8 56.8 57.6
16/08/2018 23:06:21 50.25 50.5 52.5 51 51.9 51.9 55.75 55.69 56.31 55.8 56.8 57.6
16/08/2018 23:06:22 51.81 51.56 52.5 51 51.9 51.9 56.13 56.3 56.31 55.8 56.8 57.6
16/08/2018 23:06:23 50.33 51.16 52.5 51 51.9 51.9 55.23 55.77 56.31 55.8 56.8 57.6
16/08/2018 23:06:24 50.4 50.7 52.5 51 51.9 51.9 55.45 55.65 56.31 55.8 56.8 57.6
16/08/2018 23:06:25 50.85 50.75 52.5 51 51.9 51.9 55.7 55.71 56.31 55.8 56.8 57.6
16/08/2018 23:06:26 50.83 51.35 52.5 51 51.9 51.9 55.74 55.85 56.31 55.8 56.8 57.6
16/08/2018 23:06:27 51.08 51.15 52.5 51 51.9 51.9 55.32 55.69 56.31 55.8 56.8 57.6
16/08/2018 23:06:28 50.12 50.97 51.91 51 51.9 51.9 55.2 55.69 56.3 55.8 56.8 57.6
16/08/2018 23:06:29 50.34 50.48 51.62 51 51.9 51.9 55.59 55.61 56.3 55.8 56.8 57.6
16/08/2018 23:06:30 50.6 50.58 51.62 51 51.9 51.9 55.48 55.58 56.3 55.8 56.8 57.6
16/08/2018 23:06:31 50.28 50.63 51.56 51 51.9 51.9 55.56 55.69 56.3 55.8 56.8 57.6
16/08/2018 23:06:32 50.44 50.46 51.56 51 51.9 51.9 55.26 55.48 56.3 55.8 56.8 57.6
16/08/2018 23:06:33 50.26 50.53 51.56 51 51.9 51.9 55.38 55.52 56.3 55.8 56.8 57.6
16/08/2018 23:06:34 51.2 51.1 51.56 51 51.9 51.9 55.67 55.76 56.3 55.8 56.8 57.6
16/08/2018 23:06:35 50.42 50.74 51.56 51 51.9 51.9 55.51 55.69 56.3 55.8 56.8 57.6
16/08/2018 23:06:36 50.47 50.63 51.56 51 51.9 51.9 55.25 55.52 56.3 55.8 56.8 57.6
16/08/2018 23:06:37 50.37 50.55 51.56 51 51.9 51.9 55.17 55.48 56.3 55.8 56.7 57.6
16/08/2018 23:06:38 52.02 52.06 52.06 51 51.9 51.9 56.42 56.23 56.3 55.8 56.7 57.6
16/08/2018 23:06:39 50.3 51.49 52.06 51 51.9 51.9 55.35 55.98 56.3 55.8 56.7 57.6
16/08/2018 23:06:40 50.57 50.83 52.06 51 51.9 51.9 55.45 55.65 56.3 55.8 56.7 57.6
16/08/2018 23:06:41 51.81 51.9 52.06 51 51.9 51.9 55.58 55.7 56.3 55.8 56.7 57.6
16/08/2018 23:06:42 50.83 51.8 52.06 51 51.9 51.9 55.63 55.74 56.3 55.8 56.7 57.6
16/08/2018 23:06:43 50.84 51.23 52.06 51 51.9 51.9 55.63 55.77 56.3 55.8 56.7 57.6
16/08/2018 23:06:44 50.68 51.01 52.06 51 51.9 51.9 55.54 55.72 56.3 55.8 56.7 57.6
16/08/2018 23:06:45 50.66 50.85 52.06 51 51.9 51.9 55.82 55.85 56.3 55.8 56.7 57.6
16/08/2018 23:06:46 50.26 50.7 52.06 51 51.9 51.9 55.06 55.76 56.3 55.8 56.7 57.6
16/08/2018 23:06:47 50.33 50.55 52.06 51 51.9 51.9 55.74 55.68 56.3 55.8 56.7 57.6
16/08/2018 23:06:48 50.35 50.48 52.06 51 51.9 51.9 55.2 55.68 56.3 55.8 56.7 57.6
16/08/2018 23:06:49 50.39 50.47 52.06 51 51.9 51.9 55.15 55.45 56.3 55.8 56.7 57.6
16/08/2018 23:06:50 49.94 50.47 52.06 51 51.9 51.9 55.42 55.41 56.3 55.8 56.7 57.6
16/08/2018 23:06:51 50.07 50.2 52.06 51 51.9 51.9 55.34 55.52 56.3 55.8 56.7 57.6
16/08/2018 23:06:52 50.4 50.38 52.06 51 51.9 51.9 55.55 55.62 56.23 55.8 56.7 57.6
16/08/2018 23:06:53 49.98 50.29 52.06 51 51.9 51.9 55.44 55.58 56.23 55.8 56.7 57.6
16/08/2018 23:06:54 50.43 50.36 52.06 51 51.9 51.9 55.39 55.48 56.23 55.8 56.7 57.6
16/08/2018 23:06:55 50.18 50.37 52.06 51 51.9 51.9 54.81 55.41 56.23 55.8 56.7 57.6
16/08/2018 23:06:56 50.2 50.39 52.06 51 51.9 51.9 55.12 55.22 56.23 55.8 56.7 57.6
16/08/2018 23:06:57 50.63 50.49 52.06 51 51.9 51.9 55.58 55.42 56.23 55.8 56.7 57.6
16/08/2018 23:06:58 50.52 50.6 52.06 51 51.9 51.9 55.71 55.66 56.23 55.8 56.7 57.6
16/08/2018 23:06:59 50.23 50.49 52.06 51 51.9 51.9 55.48 55.6 56.23 55.8 56.7 57.6
16/08/2018 23:07:00 50.53 50.53 52.06 51 51.9 51.9 55.77 55.76 56.23 55.7 56.7 57.6
16/08/2018 23:07:01 55.62 55.43 55.43 51 51.9 51.9 57.54 57.46 57.46 55.8 56.7 57.6
16/08/2018 23:07:02 60.02 59.52 59.52 51.1 52 51.9 60.08 59.89 59.89 55.8 56.7 57.6
16/08/2018 23:07:03 50.82 57.95 59.52 51.1 52 51.9 55.63 58.7 59.89 55.8 56.7 57.6
16/08/2018 23:07:04 50.72 54.88 59.52 51.1 52 51.9 55.5 57.02 59.89 55.8 56.7 57.6
16/08/2018 23:07:05 50.42 52.79 59.52 51.1 52 51.9 55.29 56.17 59.89 55.8 56.7 57.6
16/08/2018 23:07:06 50.61 51.5 59.52 51.1 52 51.9 55.45 55.72 59.89 55.8 56.7 57.6
16/08/2018 23:07:07 50.31 50.96 59.52 51 52 51.9 55.56 55.69 59.89 55.8 56.7 57.6
16/08/2018 23:07:08 50.36 50.58 59.52 51 52 51.9 55.32 55.58 59.89 55.8 56.7 57.6
16/08/2018 23:07:09 50.24 50.45 59.52 51 52 51.9 55.54 55.58 59.89 55.7 56.7 57.6
16/08/2018 23:07:10 50.12 50.36 59.52 50.9 52 51.9 55.09 55.55 59.89 55.7 56.7 57.6
16/08/2018 23:07:11 50.27 50.29 59.52 50.9 52 51.9 55.3 55.38 59.89 55.7 56.7 57.6
16/08/2018 23:07:12 50.51 50.46 59.52 50.9 52 51.9 55.31 55.39 59.89 55.7 56.7 57.6
16/08/2018 23:07:13 50.97 50.98 59.52 50.9 52 51.9 56.97 56.54 59.89 55.7 56.7 57.6
16/08/2018 23:07:14 50.7 50.85 59.52 50.9 52 51.9 55.34 56.33 59.89 55.7 56.7 57.6
16/08/2018 23:07:15 50.42 50.81 59.52 50.9 52 51.9 55.62 55.79 59.89 55.7 56.7 57.6
16/08/2018 23:07:16 50.1 50.58 59.52 50.9 52 51.9 55.16 55.66 59.89 55.7 56.7 57.6
16/08/2018 23:07:17 49.9 50.29 59.52 50.9 52 51.9 54.96 55.41 59.89 55.7 56.7 57.6
16/08/2018 23:07:18 58.45 57.63 59.52 51 52 51.9 59.25 58.67 59.89 55.7 56.7 57.6
16/08/2018 23:07:19 53.66 57.78 59.52 51 52 51.9 56.92 58.79 59.89 55.7 56.7 57.6
16/08/2018 23:07:20 50.73 55.37 59.52 51 52 51.9 55.5 57.59 59.89 55.7 56.7 57.6
16/08/2018 23:07:21 50.12 53.04 59.52 51 52 51.9 54.91 56.42 59.89 55.7 56.7 57.6
16/08/2018 23:07:22 50.05 51.4 59.52 51 52 51.9 55.19 55.58 59.89 55.7 56.7 57.6
16/08/2018 23:07:23 50.42 50.75 59.52 51 52 51.9 55.84 55.75 59.89 55.7 56.7 57.6
16/08/2018 23:07:24 50.23 50.42 59.52 51 52 51.9 55.35 55.65 59.89 55.7 56.7 57.6
16/08/2018 23:07:25 50.27 50.33 59.52 51 52 51.9 55.23 55.5 59.89 55.7 56.7 57.6
16/08/2018 23:07:26 50.11 50.37 59.52 51 52 51.9 55.45 55.51 59.89 55.7 56.7 57.6
16/08/2018 23:07:27 50.24 50.28 59.52 51 52 51.9 55.33 55.54 59.89 55.7 56.7 57.6
16/08/2018 23:07:28 50.26 50.36 59.52 51 52 51.9 55.27 55.5 59.89 55.7 56.7 57.6
16/08/2018 23:07:29 51.31 51.07 59.52 51 52 51.9 55.43 55.42 59.89 55.7 56.7 57.6
16/08/2018 23:07:30 55.43 54.98 59.52 51 52 51.9 57.72 57.35 59.89 55.7 56.7 57.6
16/08/2018 23:07:31 50.15 54.83 59.52 51 52 51.9 55.18 57.31 59.89 55.7 56.7 57.6
16/08/2018 23:07:32 50.42 52.53 57.95 51 52 51.9 54.87 56.16 58.79 55.7 56.7 57.6
16/08/2018 23:07:33 50.45 51.33 57.78 51 52 51.9 55.2 55.43 58.79 55.7 56.7 57.6
16/08/2018 23:07:34 50.31 50.87 57.78 51 52 51.9 55.11 55.42 58.79 55.7 56.7 57.6
16/08/2018 23:07:35 50.08 50.45 57.78 51 52 51.9 55.35 55.32 58.79 55.7 56.7 57.6
16/08/2018 23:07:36 50.23 50.33 57.78 51 52 51.9 55.2 55.4 58.79 55.7 56.7 57.6
16/08/2018 23:07:37 50.41 50.47 57.78 51 52 51.9 55.51 55.52 58.79 55.7 56.7 57.6
16/08/2018 23:07:38 49.91 50.33 57.78 51 52 51.9 55.03 55.39 58.79 55.7 56.7 57.6
16/08/2018 23:07:39 50.67 50.63 57.78 51 52 51.9 55.49 55.44 58.79 55.7 56.7 57.6
16/08/2018 23:07:40 50.51 50.53 57.78 51 52 51.9 55.6 55.64 58.79 55.7 56.7 57.6
16/08/2018 23:07:41 49.82 50.44 57.78 51 52 51.9 54.97 55.56 58.79 55.7 56.7 57.6
16/08/2018 23:07:42 50.36 50.34 57.78 51 52 51.9 55.43 55.44 58.79 55.7 56.7 57.6
16/08/2018 23:07:43 50.65 50.58 57.78 51 52 51.9 55.61 55.55 58.79 55.7 56.7 57.6
16/08/2018 23:07:44 50.35 50.62 57.78 51 52 51.9 55.82 55.74 58.79 55.7 56.7 57.6
16/08/2018 23:07:45 50.47 50.56 57.78 51 52 51.9 55.47 55.74 58.79 55.7 56.7 57.6
16/08/2018 23:07:46 50.26 50.51 57.78 51 52 51.9 55.6 55.78 58.79 55.7 56.7 57.6
16/08/2018 23:07:47 51.5 51.41 57.78 51 52 51.9 56.02 56.12 58.79 55.7 56.7 57.6
16/08/2018 23:07:48 49.91 51.1 57.78 51 52 51.9 55.29 55.81 58.79 55.7 56.7 57.6
16/08/2018 23:07:49 50.38 50.49 55.37 51 52 51.9 55.31 55.6 57.59 55.7 56.7 57.6
16/08/2018 23:07:50 50.18 50.39 54.98 51 52 51.9 55.44 55.52 57.35 55.7 56.7 57.6
16/08/2018 23:07:51 50.36 50.33 54.98 51 52 51.9 55.38 55.52 57.35 55.7 56.7 57.6
16/08/2018 23:07:52 50.71 50.65 54.98 51 52 51.9 55.74 55.71 57.35 55.7 56.7 57.6
16/08/2018 23:07:53 51.39 51.32 54.98 51 52 51.9 55.81 55.88 57.35 55.7 56.7 57.6
16/08/2018 23:07:54 50.29 51.17 54.98 51 52 51.9 55.22 55.8 57.35 55.7 56.7 57.6
16/08/2018 23:07:55 50.23 50.7 54.98 51 52 51.9 55.36 55.57 57.35 55.7 56.7 57.6
16/08/2018 23:07:56 50.45 50.53 54.98 50.9 52 51.9 55.64 55.7 57.35 55.7 56.7 57.6
16/08/2018 23:07:57 50.43 50.46 54.98 50.9 52 51.9 55.4 55.65 57.35 55.7 56.7 57.6
16/08/2018 23:07:58 50.49 50.6 54.98 50.9 52 51.9 55.37 55.48 57.35 55.7 56.7 57.6
16/08/2018 23:07:59 50.66 50.64 54.98 50.9 52 51.9 55.3 55.48 57.35 55.7 56.7 57.6
16/08/2018 23:08:00 50.35 50.6 54.83 50.9 52 51.9 55.28 55.52 57.31 55.7 56.7 57.6
16/08/2018 23:08:01 50.62 50.66 52.53 50.9 52 51.9 55.48 55.5 56.16 55.7 56.7 57.6
16/08/2018 23:08:02 50.62 50.71 51.41 50.9 52 51.9 55.5 55.56 56.12 55.7 56.7 57.6
16/08/2018 23:08:03 50.72 50.76 51.41 50.9 52 51.9 55.67 55.85 56.12 55.7 56.7 57.6
16/08/2018 23:08:04 50.39 50.68 51.41 50.9 52 51.9 55.06 55.55 56.12 55.7 56.7 57.6
16/08/2018 23:08:05 50.52 50.56 51.41 50.9 52 51.9 55.72 55.62 56.12 55.7 56.7 57.6
16/08/2018 23:08:06 50.08 50.56 51.41 50.9 52 51.9 55.03 55.68 56.12 55.7 56.7 57.6
16/08/2018 23:08:07 50.68 50.55 51.41 50.9 52 51.9 55.65 55.7 56.12 55.7 56.7 57.6
16/08/2018 23:08:08 50.3 50.58 51.41 50.9 52 51.9 55.35 55.48 56.12 55.7 56.7 57.6
16/08/2018 23:08:09 50.49 50.54 51.41 50.9 51.9 51.9 55.94 55.8 56.12 55.7 56.7 57.6
16/08/2018 23:08:10 50.14 50.45 51.41 50.9 51.9 51.9 55.56 55.71 56.12 55.7 56.7 57.6
16/08/2018 23:08:11 50.09 50.36 51.41 50.9 51.9 51.9 55.2 55.65 56.12 55.7 56.7 57.6
16/08/2018 23:08:12 50.82 50.61 51.41 50.9 51.9 51.9 55.97 55.84 56.12 55.7 56.7 57.6
16/08/2018 23:08:13 50.47 50.59 51.41 50.9 51.9 51.9 55.39 55.75 56.12 55.7 56.7 57.6
16/08/2018 23:08:14 50.36 50.52 51.41 50.9 51.9 51.9 55.69 55.82 56.12 55.7 56.7 57.6
16/08/2018 23:08:15 50.8 50.74 51.41 50.9 51.9 51.9 55.65 55.72 56.12 55.7 56.7 57.6
16/08/2018 23:08:16 50.87 50.94 51.41 50.9 51.9 51.9 56.48 56.47 56.47 55.7 56.7 57.6
16/08/2018 23:08:17 51.2 51.19 51.32 50.8 51.9 51.9 56.28 56.63 56.63 55.7 56.7 57.6
16/08/2018 23:08:18 50.37 51.26 51.32 50.8 51.9 51.9 55.43 56.34 56.63 55.7 56.7 57.6
16/08/2018 23:08:19 50.48 50.75 51.32 50.8 51.9 51.9 57.11 57.01 57.01 55.7 56.7 57.6
16/08/2018 23:08:20 50.92 50.83 51.32 50.8 51.9 51.9 55.42 56.43 57.01 55.7 56.7 57.6
16/08/2018 23:08:21 50.66 50.81 51.32 50.8 51.9 51.9 55.69 55.8 57.01 55.7 56.7 57.6
16/08/2018 23:08:22 50.33 50.77 51.32 50.8 51.9 51.9 55.52 55.82 57.01 55.7 56.7 57.6
16/08/2018 23:08:23 50.66 50.66 51.26 50.8 51.9 51.9 56.42 56.35 57.01 55.7 56.7 57.6
16/08/2018 23:08:24 50.63 50.7 51.26 50.8 51.9 51.9 56.08 56.3 57.01 55.7 56.7 57.6
16/08/2018 23:08:25 50.2 50.67 51.26 50.8 51.9 51.9 56.24 56.41 57.01 55.7 56.7 57.6
16/08/2018 23:08:26 50.71 50.63 51.26 50.8 51.9 51.9 56 56.11 57.01 55.7 56.7 57.6
16/08/2018 23:08:27 53.68 53.55 53.55 50.8 51.9 51.9 57.11 57.2 57.2 55.7 56.7 57.6
16/08/2018 23:08:28 50.98 53.44 53.55 50.8 51.9 51.9 55.88 57.09 57.2 55.7 56.7 57.6
16/08/2018 23:08:29 50.48 52.08 53.55 50.8 51.9 51.9 55.9 56.39 57.2 55.7 56.7 57.6
16/08/2018 23:08:30 51.26 51.29 53.55 50.8 51.9 51.9 56.63 56.58 57.2 55.7 56.7 57.6
16/08/2018 23:08:31 51.17 51.32 53.55 50.8 51.9 51.9 56.97 56.84 57.2 55.7 56.7 57.6
16/08/2018 23:08:32 50.79 51.29 53.55 50.8 51.9 51.9 57.78 57.49 57.49 55.7 56.7 57.6
16/08/2018 23:08:33 51.14 51.14 53.55 50.8 51.9 51.9 57.81 57.99 57.99 55.7 56.7 57.6
16/08/2018 23:08:34 50.74 51.07 53.55 50.8 51.9 51.9 58.15 58.11 58.11 55.7 56.7 57.6
16/08/2018 23:08:35 50.68 51.04 53.55 50.8 51.9 51.9 58.78 58.68 58.68 55.7 56.7 57.6
16/08/2018 23:08:36 51.08 50.99 53.55 50.8 51.9 51.9 56.56 58.45 58.68 55.7 56.7 57.6
16/08/2018 23:08:37 50.54 50.97 53.55 50.8 51.9 51.9 55.8 57.39 58.68 55.7 56.7 57.6
16/08/2018 23:08:38 50.54 50.73 53.55 50.8 51.9 51.9 56.2 56.5 58.68 55.7 56.7 57.6
16/08/2018 23:08:39 50.63 50.71 53.55 50.8 51.9 51.9 56.3 56.45 58.68 55.7 56.7 57.6
16/08/2018 23:08:40 50.96 50.88 53.55 50.8 51.9 51.9 55.66 56.3 58.68 55.7 56.7 57.6
16/08/2018 23:08:41 50.61 50.91 53.55 50.8 51.9 51.9 55.7 55.95 58.68 55.7 56.7 57.6
16/08/2018 23:08:42 50.39 50.78 53.55 50.8 51.9 51.9 55.66 55.84 58.68 55.7 56.7 57.6
16/08/2018 23:08:43 50.52 50.67 53.55 50.8 51.9 51.9 55.67 56.2 58.68 55.7 56.7 57.6
16/08/2018 23:08:44 50.39 50.57 53.55 50.8 51.9 51.9 55.96 55.93 58.68 55.7 56.7 57.6
16/08/2018 23:08:45 50.23 50.5 53.55 50.8 51.9 51.9 55.72 56 58.68 55.7 56.7 57.6
16/08/2018 23:08:46 51.46 51.27 53.55 50.8 51.9 51.9 56.5 56.28 58.68 55.7 56.7 57.6
16/08/2018 23:08:47 59.67 59.47 59.47 50.9 52 51.9 65.75 65.41 65.41 55.9 56.7 57.6
16/08/2018 23:08:48 54.03 56.45 59.47 50.9 52 51.9 59.02 62.41 65.41 55.9 56.7 57.6
16/08/2018 23:08:49 52.26 55.09 59.47 50.9 52 51.9 56.98 60.61 65.41 55.9 56.8 57.6
16/08/2018 23:08:50 52.72 53.62 59.47 50.9 52 51.9 57.74 58.73 65.41 55.9 56.8 57.6
16/08/2018 23:08:51 51.83 53.12 59.47 51 52 51.9 58.11 58.45 65.41 55.9 56.8 57.6
16/08/2018 23:08:52 50.84 52.35 59.47 51 52 51.9 57.38 58.44 65.41 55.9 56.8 57.6
16/08/2018 23:08:53 50.82 51.58 59.47 51 52 51.9 56.37 57.69 65.41 55.9 56.8 57.6
16/08/2018 23:08:54 50.41 51.09 59.47 51 52 51.9 55.56 56.89 65.41 55.9 56.8 57.6
16/08/2018 23:08:55 50.57 50.71 59.47 51 52 51.9 56.13 56.22 65.41 55.9 56.8 57.6
16/08/2018 23:08:56 50.43 50.68 59.47 51 52 51.9 55.83 56.16 65.41 55.9 56.8 57.6
16/08/2018 23:08:57 50.59 50.65 59.47 51 52 51.9 56.08 56.16 65.41 55.9 56.8 57.6
16/08/2018 23:08:58 50.4 50.53 59.47 51 52 51.9 56.58 56.68 65.41 55.9 56.8 57.6
16/08/2018 23:08:59 50.69 50.67 59.47 51 52 51.9 56.11 56.5 65.41 55.9 56.8 57.6
16/08/2018 23:09:00 50.38 50.68 59.47 51 52 51.9 56.02 56.2 65.41 55.9 56.8 57.6
16/08/2018 23:09:01 50.61 50.67 59.47 51 52 51.9 56 56.08 65.41 55.9 56.8 57.6
16/08/2018 23:09:02 50.68 50.8 59.47 51 52 51.9 55.67 56.1 65.41 55.9 56.8 57.6
16/08/2018 23:09:03 50.43 50.62 59.47 51 52 51.9 55.29 55.8 65.41 55.9 56.8 57.6
16/08/2018 23:09:04 50.74 50.77 59.47 51 52 51.9 55.64 55.72 65.41 55.9 56.8 57.6
16/08/2018 23:09:05 50.25 50.73 59.47 50.9 52 51.9 55.26 55.69 65.41 55.9 56.8 57.6
16/08/2018 23:09:06 50.5 50.61 59.47 50.9 52 51.9 55.68 55.71 65.41 55.9 56.8 57.6
16/08/2018 23:09:07 50.5 50.53 59.47 50.9 52 51.9 58.32 57.92 65.41 55.9 56.8 57.6
16/08/2018 23:09:08 50.73 50.66 59.47 50.9 52 51.9 56.3 57.8 65.41 55.9 56.8 57.6
16/08/2018 23:09:09 50.37 50.61 59.47 50.9 52 51.9 56.25 56.89 65.41 55.9 56.8 57.6
16/08/2018 23:09:10 50.89 50.86 59.47 50.9 52 51.9 55.95 56.53 65.41 55.9 56.8 57.6
16/08/2018 23:09:11 50.76 50.87 59.47 50.9 52 51.9 55.72 56.24 65.41 55.9 56.8 57.6
16/08/2018 23:09:12 50.32 50.85 59.47 50.9 52 51.9 55.68 56.04 65.41 55.9 56.8 57.6
16/08/2018 23:09:13 50.09 50.47 59.47 50.9 52 51.9 56.31 56.3 65.41 55.9 56.8 57.6
16/08/2018 23:09:14 50.3 50.35 59.47 50.9 52 51.9 56.27 56.31 65.41 55.9 56.8 57.6
16/08/2018 23:09:15 50.22 50.36 59.47 50.9 52 51.9 55.75 56.32 65.41 55.9 56.8 57.6
16/08/2018 23:09:16 50.53 50.49 59.47 50.9 52 51.9 55.7 55.88 65.41 55.9 56.8 57.6
16/08/2018 23:09:17 50.58 50.58 56.45 50.9 52 51.9 55.39 55.77 62.41 55.9 56.8 57.6
16/08/2018 23:09:18 50.71 50.71 55.09 50.9 52 51.9 57.47 57.02 60.61 56 56.8 57.6
16/08/2018 23:09:19 50.53 50.86 53.62 50.9 52 51.9 56.23 57.04 58.73 56 56.8 57.6
16/08/2018 23:09:20 50.49 50.58 53.12 50.9 52 51.9 55.59 56.54 58.45 56 56.8 57.6
16/08/2018 23:09:21 50.53 50.63 52.35 50.9 52 51.9 58.45 58.2 58.44 56 56.8 57.6
16/08/2018 23:09:22 50.57 50.8 51.58 50.9 52 51.9 56.07 57.98 58.2 56 56.8 57.6
16/08/2018 23:09:23 51.11 50.99 51.09 50.9 52 51.9 56.04 56.79 58.2 56 56.8 57.6
16/08/2018 23:09:24 50.2 50.85 50.99 50.9 52 51.9 55.77 56.41 58.2 56 56.8 57.6
16/08/2018 23:09:25 50.13 50.43 50.99 50.9 52 51.9 56.3 56.26 58.2 56 56.8 57.6
16/08/2018 23:09:26 50.43 50.47 50.99 50.9 52 51.9 56 56.31 58.2 56 56.8 57.6
16/08/2018 23:09:27 50.64 50.65 50.99 50.9 52 51.9 57.68 57.37 58.2 56 56.8 57.6
16/08/2018 23:09:28 50.57 50.73 50.99 50.9 52 51.9 57.09 57.5 58.2 56 56.8 57.6
16/08/2018 23:09:29 50.39 50.73 50.99 50.9 52 51.9 55.6 57.14 58.2 56 56.8 57.6
16/08/2018 23:09:30 50.58 50.65 50.99 50.9 52 51.9 55.9 56.2 58.2 56 56.8 57.6
16/08/2018 23:09:31 50.32 50.52 50.99 50.9 52 51.9 56 56.21 58.2 56 56.8 57.6
16/08/2018 23:09:32 50.32 50.47 50.99 50.9 52 51.9 55.71 56.09 58.2 56 56.8 57.6
16/08/2018 23:09:33 51.1 50.92 50.99 50.9 52 51.9 55.64 55.86 58.2 56 56.8 57.6
16/08/2018 23:09:34 50.67 50.82 50.99 50.9 52 51.9 55.94 55.94 58.2 56 56.8 57.6
16/08/2018 23:09:35 50.79 51.02 51.02 50.9 52 51.9 58.12 57.52 58.2 56 56.8 57.6
16/08/2018 23:09:36 50.9 50.94 51.02 50.9 52 51.9 56.23 57.44 58.2 56 56.8 57.6
16/08/2018 23:09:37 50.49 50.94 51.02 50.9 52 51.9 56.37 56.76 58.2 56 56.8 57.6
16/08/2018 23:09:38 50.64 50.74 51.02 50.9 52 51.9 56.41 56.87 58.2 56 56.8 57.6
16/08/2018 23:09:39 50.47 50.75 51.02 50.9 52 51.9 55.6 56.41 58.2 56 56.8 57.6
16/08/2018 23:09:40 50.51 50.73 51.02 50.9 52 51.9 55.84 56.06 58.2 56 56.8 57.6
16/08/2018 23:09:41 50.37 50.54 51.02 50.9 52 51.9 56.18 56.3 58.2 56 56.8 57.6
16/08/2018 23:09:42 50.53 50.55 51.02 50.9 52 51.9 56.1 56.26 58.2 56 56.8 57.6
16/08/2018 23:09:43 50.84 50.81 51.02 50.9 52 51.9 56.33 56.46 58.2 56 56.8 57.6
16/08/2018 23:09:44 50.76 50.86 51.02 50.9 52 51.9 57.33 57.01 58.2 56 56.8 57.6
16/08/2018 23:09:45 51.32 51.22 51.22 51 52 51.9 56.93 57.08 58.2 56 56.8 57.6
16/08/2018 23:09:46 52.99 52.8 52.8 51 52 51.9 57.92 57.88 58.2 56 56.8 57.6
16/08/2018 23:09:47 52.47 53.06 53.06 51 52 51.9 57.68 57.97 58.2 56 56.8 57.6
16/08/2018 23:09:48 53.06 53.37 53.37 51 52 51.9 58.31 58.71 58.71 56.1 56.8 57.6
16/08/2018 23:09:49 52.79 53.19 53.37 51 52 51.9 64 63.85 63.85 56.1 56.8 57.6
16/08/2018 23:09:50 51.34 53.19 53.37 51 52 51.9 58.86 64.04 64.04 56.1 56.8 57.6
16/08/2018 23:09:51 50.61 52.13 53.37 51 52 51.9 55.69 61.23 64.04 56.1 56.8 57.6
16/08/2018 23:09:52 50.65 51.34 53.37 51 52 51.9 55.76 58.65 64.04 56.1 56.8 57.6
16/08/2018 23:09:53 50.38 50.91 53.37 51 52 51.9 55.3 57.05 64.04 56.1 56.8 57.6
16/08/2018 23:09:54 50.34 50.69 53.37 51 52 51.9 55.75 56.08 64.04 56.1 56.8 57.6
16/08/2018 23:09:55 50.53 50.6 53.37 51 52 51.9 55.76 56.01 64.04 56.1 56.8 57.6
16/08/2018 23:09:56 50.48 50.59 53.37 51 52 51.9 54.95 55.81 64.04 56.1 56.8 57.6
16/08/2018 23:09:57 51.13 51.16 53.37 51 52 51.9 55.79 55.75 64.04 56.1 56.8 57.6
16/08/2018 23:09:58 50.85 50.99 53.37 51 52 51.9 55.45 55.66 64.04 56.1 56.8 57.6
16/08/2018 23:09:59 50.33 51 53.37 51 52 51.9 55.21 55.58 64.04 56.1 56.8 57.6
16/08/2018 23:10:00 50.32 50.63 53.37 51 52 51.9 55.56 55.77 64.04 56.1 56.8 57.6
16/08/2018 23:10:01 50.34 50.46 53.37 51 52 51.9 55.28 55.54 64.04 56.1 56.8 57.6
16/08/2018 23:10:02 50.62 50.72 53.37 51 52 51.9 56.09 55.83 64.04 56.1 56.8 57.6
16/08/2018 23:10:03 50.69 50.75 53.37 51 52 51.9 55.38 55.86 64.04 56.1 56.8 57.6
16/08/2018 23:10:04 50.3 50.76 53.37 51 52 51.9 55.2 55.63 64.04 56.1 56.8 57.6
16/08/2018 23:10:05 50.17 50.42 53.37 51 52 51.9 55.4 55.51 64.04 56.1 56.8 57.6
16/08/2018 23:10:06 50.36 50.37 53.37 51 52 51.9 56.07 55.81 64.04 56.1 56.8 57.6
16/08/2018 23:10:07 50.47 50.61 53.37 51 52 51.9 55.33 55.76 64.04 56.1 56.8 57.6
16/08/2018 23:10:08 50.12 50.41 53.37 51 52 51.9 55.4 55.54 64.04 56.1 56.8 57.6
16/08/2018 23:10:09 50.06 50.3 53.37 51 52 51.9 55.18 55.47 64.04 56.1 56.8 57.6
16/08/2018 23:10:10 50.19 50.22 53.37 51 51.9 51.9 55.43 55.5 64.04 56.1 56.8 57.6
16/08/2018 23:10:11 50.21 50.29 53.37 51 51.9 51.9 55.76 55.69 64.04 56.1 56.8 57.6
16/08/2018 23:10:12 50.22 50.33 53.37 51 51.9 51.9 55.41 55.65 64.04 56.1 56.8 57.6
16/08/2018 23:10:13 50.07 50.29 53.37 51 51.9 51.9 57.04 56.66 64.04 56.1 56.8 57.6
16/08/2018 23:10:14 50.11 50.2 53.37 51 51.9 51.9 55.45 56.71 64.04 56.1 56.8 57.6
16/08/2018 23:10:15 50.57 50.44 53.37 51 51.9 51.9 55.6 56.02 64.04 56.1 56.8 57.6
16/08/2018 23:10:16 50.23 50.42 53.37 51 51.9 51.9 56.13 56.21 64.04 56.1 56.8 57.6
16/08/2018 23:10:17 50.05 50.32 53.37 51 51.9 51.9 56.1 56.11 64.04 56.1 56.8 57.6
16/08/2018 23:10:18 50.21 50.27 53.19 51 51.9 51.9 55.48 56.06 64.04 56.1 56.8 57.6
16/08/2018 23:10:19 50.35 50.35 53.19 51 51.9 51.9 57.12 56.7 64.04 56.1 56.8 57.6
16/08/2018 23:10:20 50.36 50.45 52.13 51 51.9 51.9 58.51 58.12 61.23 56.1 56.8 57.6
16/08/2018 23:10:21 50.26 50.37 51.34 51 51.9 51.9 57.48 58.27 58.65 56.1 56.8 57.6
16/08/2018 23:10:22 50.54 50.54 51.16 51 51.9 51.9 61.12 60.65 60.65 56.2 56.8 57.6
16/08/2018 23:10:23 50.43 50.69 51.16 51 51.9 51.9 60.77 61.04 61.04 56.2 56.8 57.6
16/08/2018 23:10:24 50.62 50.62 51.16 51 51.9 51.9 62.09 62.33 62.33 56.3 56.8 57.6
16/08/2018 23:10:25 50.41 50.61 51.16 51 51.9 51.9 57.85 61.42 62.33 56.3 56.8 57.6
16/08/2018 23:10:26 50.38 50.5 51.16 51 51.9 51.9 58.49 59.55 62.33 56.3 56.8 57.6
16/08/2018 23:10:27 50.77 50.75 51 51 51.9 51.9 56.66 58.97 62.33 56.3 56.8 57.6
16/08/2018 23:10:28 50.52 50.68 51 51 51.9 51.9 56.38 57.64 62.33 56.3 56.8 57.6
16/08/2018 23:10:29 50.26 50.69 50.76 51 51.9 51.9 56.3 57.06 62.33 56.3 56.8 57.6
16/08/2018 23:10:30 50.23 50.42 50.76 51 51.9 51.9 56.23 56.51 62.33 56.3 56.8 57.6
16/08/2018 23:10:31 50.45 50.45 50.76 51 51.9 51.9 56.09 56.43 62.33 56.3 56.8 57.6
16/08/2018 23:10:32 50.04 50.39 50.76 51 51.9 51.9 55.7 56.18 62.33 56.3 56.8 57.6
16/08/2018 23:10:33 49.97 50.15 50.76 51 51.9 51.9 55.72 55.99 62.33 56.3 56.8 57.6
16/08/2018 23:10:34 50.46 50.42 50.75 51 51.9 51.9 55.98 56.06 62.33 56.3 56.8 57.6
16/08/2018 23:10:35 50.1 50.38 50.75 51 51.9 51.9 55.06 55.92 62.33 56.3 56.8 57.6
16/08/2018 23:10:36 50.59 50.53 50.75 51 51.9 51.9 56.43 56.27 62.33 56.3 56.8 57.6
16/08/2018 23:10:37 50.3 50.54 50.75 51 51.9 51.9 56.85 56.76 62.33 56.3 56.8 57.6
16/08/2018 23:10:38 50.64 50.66 50.75 51 51.9 51.9 55.97 56.66 62.33 56.3 56.8 57.6
16/08/2018 23:10:39 50.32 50.54 50.75 51 51.9 51.9 55.47 56.21 62.33 56.3 56.8 57.6
16/08/2018 23:10:40 50.54 50.58 50.75 51 51.9 51.9 56.02 56.27 62.33 56.3 56.8 57.6
16/08/2018 23:10:41 50.19 50.51 50.75 51 51.9 51.9 55.47 55.85 62.33 56.3 56.8 57.6
16/08/2018 23:10:42 50.5 50.49 50.75 51 51.9 51.9 55.65 55.94 62.33 56.3 56.8 57.6
16/08/2018 23:10:43 50.28 50.48 50.75 51 51.9 51.9 56.01 55.98 62.33 56.3 56.8 57.6
16/08/2018 23:10:44 50.54 50.53 50.75 51 51.9 51.9 56.57 56.37 62.33 56.3 56.8 57.6
16/08/2018 23:10:45 51.31 51.06 51.06 51 51.9 51.9 58.46 58.45 62.33 56.3 56.9 57.6
16/08/2018 23:10:46 50.46 50.95 51.06 51 51.9 51.9 55.85 57.14 62.33 56.3 56.9 57.6
16/08/2018 23:10:47 50.86 50.79 51.06 51 51.9 51.9 55.42 56.42 62.33 56.3 56.8 57.6
16/08/2018 23:10:48 50.38 50.84 51.06 51 51.9 51.9 56.18 56.12 62.33 56.3 56.8 57.6
16/08/2018 23:10:49 50.89 50.93 51.06 51 51.9 51.9 56.21 56.62 62.33 56.3 56.9 57.6
16/08/2018 23:10:50 50.11 50.68 51.06 51 51.9 51.9 55.57 56.02 62.33 56.3 56.9 57.6
16/08/2018 23:10:51 50.79 50.83 51.06 51 51.9 51.9 55.4 55.81 62.33 56.3 56.9 57.6
16/08/2018 23:10:52 50.49 50.58 51.06 51 51.9 51.9 56.99 56.59 62.33 56.3 56.9 57.6
16/08/2018 23:10:53 50.32 50.58 51.06 51 51.9 51.9 56.02 56.68 62.33 56.3 56.9 57.6
16/08/2018 23:10:54 50.28 50.58 51.06 51 51.9 51.9 55.32 56.19 61.42 56.3 56.9 57.6
16/08/2018 23:10:55 50.19 50.33 51.06 51 51.9 51.9 55.1 55.7 59.55 56.3 56.9 57.6
16/08/2018 23:10:56 50.25 50.38 51.06 51 51.9 51.9 55.82 55.77 58.97 56.3 56.9 57.6
16/08/2018 23:10:57 50.28 50.31 51.06 51 51.9 51.9 55.22 55.64 58.45 56.3 56.9 57.6
16/08/2018 23:10:58 50.23 50.34 51.06 51 51.9 51.9 55.16 55.38 58.45 56.3 56.9 57.6
16/08/2018 23:10:59 50.47 50.53 51.06 51 51.9 51.9 55.22 55.42 58.45 56.3 56.8 57.6
16/08/2018 23:11:00 50.27 50.44 51.06 51 51.9 51.9 55.09 55.36 58.45 56.3 56.8 57.6
16/08/2018 23:11:01 50.41 50.55 51.06 51 51.9 51.9 55.53 55.58 58.45 56.3 56.8 57.6
16/08/2018 23:11:02 50.87 50.86 51.06 51 51.9 51.9 55.14 55.52 58.45 56.3 56.8 57.6
16/08/2018 23:11:03 50.54 50.71 51.06 51 51.9 51.9 55.57 55.51 58.45 56.3 56.8 57.6
16/08/2018 23:11:04 50.55 50.75 51.06 51 51.9 51.9 55.33 55.55 58.45 56.3 56.8 57.6
16/08/2018 23:11:05 52.29 52.04 52.04 51 51.9 51.9 61.06 60.48 60.48 56.3 56.9 57.6
16/08/2018 23:11:06 50.65 51.78 52.04 51 51.9 51.9 55.31 59.97 60.48 56.3 56.9 57.6
16/08/2018 23:11:07 50.34 51.09 52.04 51 51.9 51.9 55.1 57.68 60.48 56.3 56.9 57.6
16/08/2018 23:11:08 50.73 50.83 52.04 51 51.9 51.9 55.49 56.35 60.48 56.3 56.9 57.6
16/08/2018 23:11:09 50.71 51.08 52.04 51 51.9 51.9 55.4 55.87 60.48 56.3 56.9 57.6
16/08/2018 23:11:10 50.56 50.66 52.04 51 51.9 51.9 55.2 55.49 60.48 56.3 56.9 57.6
16/08/2018 23:11:11 50.18 50.66 52.04 51 51.9 51.9 55.57 55.6 60.48 56.3 56.9 57.6
16/08/2018 23:11:12 50.13 50.38 52.04 51 51.9 51.9 55.26 55.67 60.48 56.3 56.9 57.6
16/08/2018 23:11:13 50.51 50.53 52.04 51 51.9 51.9 55.74 55.61 60.48 56.3 56.9 57.6
16/08/2018 23:11:14 50.12 50.35 52.04 51 51.9 51.9 55.22 55.58 60.48 56.3 56.9 57.6
16/08/2018 23:11:15 50.3 50.36 52.04 51 51.9 51.9 55.55 55.71 60.48 56.3 56.9 57.6
16/08/2018 23:11:16 50.26 50.3 52.04 51 51.9 51.9 55.38 55.58 60.48 56.3 56.9 57.6
16/08/2018 23:11:17 50.88 50.8 52.04 51 51.9 51.9 55.5 55.65 60.48 56.3 56.9 57.6
16/08/2018 23:11:18 50.36 50.59 52.04 51 51.9 51.9 55.5 55.67 60.48 56.3 56.9 57.6
16/08/2018 23:11:19 50.9 50.87 52.04 51 51.9 51.9 55.73 55.76 60.48 56.3 56.9 57.6
16/08/2018 23:11:20 50.61 50.94 52.04 51 51.9 51.9 55.57 55.75 60.48 56.3 56.9 57.6
16/08/2018 23:11:21 50.43 50.79 52.04 51 51.9 51.9 55.21 55.66 60.48 56.3 56.9 57.6
16/08/2018 23:11:22 50.34 50.65 52.04 51 51.9 51.9 55.43 55.56 60.48 56.3 56.9 57.6
16/08/2018 23:11:23 50.61 50.63 52.04 51 51.9 51.9 55.26 55.45 60.48 56.3 56.9 57.6
16/08/2018 23:11:24 50.22 50.49 52.04 51 51.9 51.9 55.27 55.38 60.48 56.3 56.9 57.6
16/08/2018 23:11:25 51.01 51.12 52.04 51 51.9 51.9 55.4 55.46 60.48 56.3 56.9 57.6
16/08/2018 23:11:26 50.3 50.73 52.04 51 51.9 51.9 55.52 55.72 60.48 56.3 56.9 57.6
16/08/2018 23:11:27 50.34 50.52 52.04 51 51.9 51.9 55.54 55.62 60.48 56.3 56.9 57.6
16/08/2018 23:11:28 50.38 50.42 52.04 51 51.9 51.9 55.72 55.67 60.48 56.3 56.9 57.6
16/08/2018 23:11:29 50.14 50.38 52.04 51 51.9 51.9 55.48 55.74 60.48 56.3 56.9 57.6
16/08/2018 23:11:30 50.65 50.57 52.04 51 51.9 51.9 55.65 55.69 60.48 56.3 56.9 57.6
16/08/2018 23:11:31 50.6 50.63 52.04 51 51.9 51.9 56.08 56.22 60.48 56.3 56.9 57.6
16/08/2018 23:11:32 50.38 50.62 52.04 51 51.9 51.9 55.2 55.96 60.48 56.3 56.9 57.6
16/08/2018 23:11:33 50.55 50.61 52.04 51 51.9 51.9 55.62 55.62 60.48 56.3 56.9 57.6
16/08/2018 23:11:34 50.18 50.56 52.04 51 51.9 51.9 54.9 55.53 60.48 56.3 56.9 57.6
16/08/2018 23:11:35 50.6 50.68 51.78 51 51.9 51.9 55.41 55.46 59.97 56.3 56.9 57.6
16/08/2018 23:11:36 50.64 50.7 51.12 51 51.9 51.9 55.56 55.49 57.68 56.3 56.9 57.6
16/08/2018 23:11:37 50.18 50.62 51.12 51 51.9 51.9 54.98 55.5 56.35 56.3 56.9 57.6
16/08/2018 23:11:38 50.42 50.46 51.12 51 51.9 51.9 55.35 55.35 56.22 56.3 56.8 57.6
16/08/2018 23:11:39 50.81 50.68 51.12 51 51.9 51.9 55.44 55.45 56.22 56.3 56.8 57.6
16/08/2018 23:11:40 50.65 50.89 51.12 51 51.9 51.9 55.33 55.56 56.22 56.3 56.8 57.6
16/08/2018 23:11:41 50.4 50.77 51.12 51 51.9 51.9 55.44 55.52 56.22 56.3 56.8 57.6
16/08/2018 23:11:42 50.4 50.53 51.12 51 51.9 51.9 55.34 55.46 56.22 56.3 56.8 57.6
16/08/2018 23:11:43 50.4 50.57 51.12 50.9 51.9 51.9 55.44 55.54 56.22 56.3 56.8 57.6
16/08/2018 23:11:44 49.97 50.41 51.12 50.9 51.9 51.9 54.8 55.38 56.22 56.3 56.8 57.6
16/08/2018 23:11:45 50 50.18 51.12 50.9 51.9 51.9 55.69 55.51 56.22 56.3 56.8 57.6
16/08/2018 23:11:46 50.66 50.64 51.12 50.9 51.9 51.9 55.14 55.62 56.22 56.3 56.8 57.6
16/08/2018 23:11:47 50.52 50.52 51.12 50.9 51.9 51.9 55.78 55.65 56.22 56.3 56.8 57.6
16/08/2018 23:11:48 50.4 50.52 51.12 50.9 51.9 51.9 55.5 55.66 56.22 56.3 56.8 57.6
16/08/2018 23:11:49 55.91 54.87 54.87 51 51.9 51.9 58.03 57.45 57.45 56.3 56.8 57.6
16/08/2018 23:11:50 51.64 54.63 54.87 51 51.9 51.9 56.11 57.33 57.45 56.3 56.8 57.6
16/08/2018 23:11:51 50.37 52.87 54.87 51 51.9 51.9 55.5 56.62 57.45 56.3 56.8 57.6
16/08/2018 23:11:52 50.63 51.48 54.87 51 51.9 51.9 55.17 55.98 57.45 56.3 56.8 57.6
16/08/2018 23:11:53 50.18 51 54.87 51 51.9 51.9 55.22 55.48 57.45 56.3 56.8 57.6
16/08/2018 23:11:54 50.72 50.74 54.87 51 51.9 51.9 55.76 55.78 57.45 56.3 56.8 57.6
16/08/2018 23:11:55 50.49 50.69 54.87 51 51.9 51.9 55.43 55.77 57.45 56.3 56.8 57.6
16/08/2018 23:11:56 50.15 50.72 54.87 51 51.9 51.9 56.63 56.7 57.45 56.4 56.8 57.6
16/08/2018 23:11:57 50.14 50.3 54.87 51 51.9 51.9 55.1 56 57.45 56.3 56.8 57.6
16/08/2018 23:11:58 50.13 50.27 54.87 51 51.9 51.9 55.6 55.61 57.45 56.3 56.8 57.6
16/08/2018 23:11:59 50.12 50.22 54.87 51 51.9 51.9 55.17 55.62 57.45 56.3 56.8 57.6
16/08/2018 23:12:00 50.45 50.39 54.87 51 51.9 51.9 55.36 55.38 57.45 56.3 56.8 57.6
16/08/2018 23:12:01 50.33 50.49 54.87 51 51.9 51.9 61.58 60.73 60.73 56.4 56.8 57.6
16/08/2018 23:12:02 50.36 50.38 54.87 50.9 51.9 51.9 55.97 59.3 60.73 56.4 56.8 57.6
16/08/2018 23:12:03 50.61 50.56 54.87 50.9 51.9 51.9 55.66 57.57 60.73 56.4 56.8 57.6
16/08/2018 23:12:04 50.41 50.57 54.87 50.8 51.9 51.9 55.23 56.49 60.73 56.4 56.8 57.6
16/08/2018 23:12:05 50.39 50.53 54.87 50.8 51.9 51.9 55.6 55.96 60.73 56.4 56.8 57.6
16/08/2018 23:12:06 50.54 50.54 54.87 50.8 51.9 51.9 55.23 55.56 60.73 56.4 56.8 57.6
16/08/2018 23:12:07 50.5 50.58 54.87 50.8 51.9 51.9 55.27 55.59 60.73 56.4 56.8 57.6
16/08/2018 23:12:08 50.97 50.86 54.87 50.9 51.9 51.9 55.34 55.36 60.73 56.4 56.8 57.6
16/08/2018 23:12:09 50.44 50.86 54.87 50.9 51.9 51.9 55.8 55.64 60.73 56.4 56.8 57.6
16/08/2018 23:12:10 50.82 51.08 54.87 50.9 51.9 51.9 55.76 56 60.73 56.4 56.8 57.6
16/08/2018 23:12:11 50.78 50.86 54.87 50.9 51.9 51.9 55.83 55.86 60.73 56.4 56.8 57.6
16/08/2018 23:12:12 50.01 50.7 54.87 50.9 51.9 51.9 55.26 55.73 60.73 56.4 56.8 57.6
16/08/2018 23:12:13 50.29 50.4 54.87 50.9 51.9 51.9 55.93 55.86 60.73 56.4 56.8 57.6
16/08/2018 23:12:14 50.38 50.47 54.87 50.9 51.9 51.9 56.47 56.3 60.73 56.4 56.8 57.6
16/08/2018 23:12:15 56.3 55.59 55.59 50.9 51.9 51.9 57.86 57.61 60.73 56.4 56.8 57.6
16/08/2018 23:12:16 52.11 55.57 55.59 50.9 51.9 51.9 55.75 57.6 60.73 56.4 56.8 57.6
16/08/2018 23:12:17 50.76 53.59 55.59 50.9 51.9 51.9 55.41 56.47 60.73 56.4 56.8 57.6
16/08/2018 23:12:18 50.33 52.05 55.59 50.8 51.9 51.9 55.36 55.89 60.73 56.4 56.8 57.6
16/08/2018 23:12:19 50.74 51.11 55.59 50.8 51.9 51.9 56.02 55.95 60.73 56.3 56.8 57.6
16/08/2018 23:12:20 50.67 50.94 55.59 50.8 51.9 51.9 61.34 60.44 60.73 56.4 56.9 57.6
16/08/2018 23:12:21 51.38 51.59 55.59 50.8 51.9 51.9 58.48 60.54 60.73 56.4 56.9 57.6
16/08/2018 23:12:22 50.71 51.2 55.59 50.8 51.9 51.9 56.98 59.08 60.73 56.4 56.9 57.6
16/08/2018 23:12:23 50.84 51.09 55.59 50.8 51.9 51.9 57.19 57.95 60.73 56.4 56.9 57.6
16/08/2018 23:12:24 50.37 50.85 55.59 50.8 51.9 51.9 55.69 57.56 60.73 56.4 56.9 57.6
16/08/2018 23:12:25 50.64 50.78 55.59 50.8 51.9 51.9 55.53 56.48 60.73 56.4 56.9 57.6
16/08/2018 23:12:26 50.48 50.67 55.59 50.8 50.9 51.9 55.91 56.13 60.73 56.4 56.4 57.6
16/08/2018 23:12:27 50.22 50.48 55.59 50.8 50.9 51.9 55.36 55.87 60.73 56.4 56.4 57.6
16/08/2018 23:12:28 50.03 50.32 55.59 50.8 50.9 51.9 55.06 55.56 60.73 56.4 56.4 57.6
16/08/2018 23:12:29 50.5 50.4 55.59 50.8 50.9 51.9 55.52 55.48 60.73 56.4 56.4 57.6
16/08/2018 23:12:30 50.65 50.7 55.59 50.8 50.9 51.9 55.88 55.79 60.73 56.4 56.4 57.6
16/08/2018 23:12:31 51.26 51.16 55.59 50.8 50.9 51.9 55.75 55.88 60.54 56.4 56.4 57.5
16/08/2018 23:12:32 50.53 51.02 55.59 50.8 50.9 51.9 55.78 56.04 60.54 56.4 56.4 57.5
16/08/2018 23:12:33 50.32 50.69 55.59 50.8 50.9 51.9 55.72 55.78 60.54 56.4 56.4 57.5
16/08/2018 23:12:34 50.41 50.53 55.59 50.8 50.9 51.9 55.58 55.88 60.54 56.4 56.4 57.5
16/08/2018 23:12:35 50.47 50.57 55.59 50.8 50.9 51.8 55.47 55.76 60.54 56.4 56.4 57.5
16/08/2018 23:12:36 50.33 50.55 55.59 50.8 50.9 51.8 55.75 55.78 60.54 56.4 56.4 57.5
16/08/2018 23:12:37 50.61 50.6 55.59 50.8 50.9 51.8 55.44 55.73 60.54 56.4 56.4 57.5
16/08/2018 23:12:38 51.17 51.21 55.59 50.8 50.9 51.8 55.73 55.78 60.54 56.4 56.4 57.5
16/08/2018 23:12:39 51.31 51.44 55.59 50.8 50.9 51.8 55.82 55.92 60.54 56.4 56.4 57.5
16/08/2018 23:12:40 50.7 51.11 55.59 50.8 50.9 51.8 55.46 55.81 60.54 56.4 56.4 57.5
16/08/2018 23:12:41 50.8 51 55.59 50.8 50.9 51.8 55.66 55.71 60.54 56.4 56.4 57.5
16/08/2018 23:12:42 52.43 52.42 55.59 50.8 50.9 51.8 56.75 56.7 60.54 56.4 56.4 57.5
16/08/2018 23:12:43 51.32 52.15 55.59 50.8 50.9 51.8 56.11 56.49 60.54 56.4 56.4 57.5
16/08/2018 23:12:44 50.2 51.69 55.59 50.8 50.9 51.8 55.51 56.3 60.54 56.4 56.4 57.5
16/08/2018 23:12:45 50.52 50.78 55.57 50.8 50.9 51.8 55.14 55.75 60.54 56.4 56.4 57.5
16/08/2018 23:12:46 50.34 50.68 53.59 50.8 50.9 51.8 55.54 55.55 60.54 56.4 56.4 57.5
16/08/2018 23:12:47 50.76 50.71 52.42 50.8 50.9 51.8 55.59 55.64 60.54 56.4 56.4 57.5
16/08/2018 23:12:48 50.5 50.78 52.42 50.8 50.9 51.8 55.23 55.66 60.54 56.4 56.4 57.5
16/08/2018 23:12:49 50.08 50.53 52.42 50.8 50.9 51.8 56.24 55.92 60.54 56.4 56.4 57.5
16/08/2018 23:12:50 50.87 50.73 52.42 50.8 50.9 51.8 55.42 55.82 60.54 56.4 56.4 57.5
16/08/2018 23:12:51 50.1 50.71 52.42 50.8 50.9 51.8 55.66 55.87 59.08 56.4 56.4 57.5
16/08/2018 23:12:52 50.12 50.43 52.42 50.8 50.9 51.8 55.14 55.64 57.95 56.4 56.4 57.5
16/08/2018 23:12:53 50.78 50.72 52.42 50.8 50.9 51.8 55.59 55.58 57.56 56.4 56.4 57.4
16/08/2018 23:12:54 50.88 50.88 52.42 50.8 50.9 51.8 55.75 55.69 56.7 56.4 56.4 57.4
16/08/2018 23:12:55 50.3 50.87 52.42 50.8 50.9 51.8 55.31 55.79 56.7 56.4 56.4 57.4
16/08/2018 23:12:56 50.41 50.71 52.42 50.8 50.9 51.8 55.89 55.87 56.7 56.4 56.4 57.4
16/08/2018 23:12:57 51.09 50.99 52.42 50.8 50.9 51.7 56.23 56.09 56.7 56.4 56.4 57.4
16/08/2018 23:12:58 50.09 50.97 52.42 50.8 50.9 51.7 55.65 56.1 56.7 56.4 56.4 57.4
16/08/2018 23:12:59 50.7 50.62 52.42 50.8 50.9 51.7 56.26 56.21 56.7 56.4 56.4 57.4
16/08/2018 23:13:00 51.93 51.7 52.42 50.8 50.9 51.7 57.07 56.91 56.91 56.4 56.4 57.4
16/08/2018 23:13:01 51.34 52.1 52.42 50.8 50.9 51.7 56.89 57.22 57.22 56.4 56.4 57.4
16/08/2018 23:13:02 50.35 51.33 52.42 50.8 50.9 51.7 56.2 56.77 57.22 56.4 56.4 57.4
16/08/2018 23:13:03 50.34 50.73 52.42 50.8 50.9 51.7 56.36 56.82 57.22 56.4 56.4 57.4
16/08/2018 23:13:04 50.87 50.96 52.42 50.8 50.9 51.7 56.47 56.52 57.22 56.4 56.4 57.4
16/08/2018 23:13:05 50.31 50.72 52.42 50.8 50.9 51.7 56.18 56.5 57.22 56.4 56.4 57.4
16/08/2018 23:13:06 50.37 50.53 52.42 50.8 50.9 51.7 60.08 59.11 59.11 56.5 56.4 57.4
16/08/2018 23:13:07 50.19 50.37 52.42 50.8 50.9 51.7 60.71 60.77 60.77 56.5 56.3 57.4
16/08/2018 23:13:08 51.71 51.36 52.42 50.8 50.9 51.7 57.98 59.72 60.77 56.5 56 57.4
16/08/2018 23:13:09 51.17 51.4 52.42 50.8 50.9 51.7 58.43 59 60.77 56.5 56 57.4
16/08/2018 23:13:10 50.32 51.27 52.42 50.8 50.9 51.6 56.23 58.47 60.77 56.5 56 57.4
16/08/2018 23:13:11 50.98 51 52.42 50.8 50.9 51.4 56.96 57.38 60.77 56.5 56 57.3
16/08/2018 23:13:12 50.48 50.93 52.15 50.8 50.9 51.3 56.19 57.16 60.77 56.5 56 57.3
16/08/2018 23:13:13 50.45 50.65 52.1 50.8 50.9 51.3 56.14 56.59 60.77 56.5 56 57.3
16/08/2018 23:13:14 50.32 50.55 52.1 50.8 50.9 51.3 55.7 56.45 60.77 56.5 56 57.3
16/08/2018 23:13:15 50.18 50.45 52.1 50.8 50.9 51.3 55 55.94 60.77 56.5 56 57.3
16/08/2018 23:13:16 50.38 50.45 52.1 50.8 50.9 51.2 55.59 55.72 60.77 56.5 56 57.3
16/08/2018 23:13:17 50.45 50.5 52.1 50.8 50.9 51.2 55.55 55.55 60.77 56.5 56 57.3
16/08/2018 23:13:18 50.44 50.5 52.1 50.8 50.9 51.2 55.54 55.68 60.77 56.5 56 57.3
16/08/2018 23:13:19 50.43 50.52 52.1 50.8 50.9 51.2 55.5 55.6 60.77 56.5 56 57.2
16/08/2018 23:13:20 50.81 50.76 52.1 50.8 50.9 51.2 55.44 55.58 60.77 56.5 56 57.2
16/08/2018 23:13:21 51.59 51.62 52.1 50.8 50.9 51.1 55.84 55.92 60.77 56.5 56 57.2
16/08/2018 23:13:22 50.93 51.19 52.1 50.8 50.9 51.1 55.65 55.77 60.77 56.5 56 57.2
16/08/2018 23:13:23 50.16 50.95 52.1 50.8 50.9 51.1 55.5 55.67 60.77 56.5 56 57.2
16/08/2018 23:13:24 51.28 51.23 52.1 50.8 50.9 51.1 55.61 55.75 60.77 56.5 56 57.2
16/08/2018 23:13:25 50.58 50.99 52.1 50.8 50.9 51.1 55.97 55.92 60.77 56.5 56 57.2
16/08/2018 23:13:26 50.26 50.78 52.1 50.8 50.9 51.1 55.24 55.8 60.77 56.5 56 57.2
16/08/2018 23:13:27 50.52 50.65 52.1 50.8 50.9 51.1 55.26 55.56 60.77 56.5 56 57.2
16/08/2018 23:13:28 50.92 50.93 52.1 50.8 50.9 51.1 55.8 55.7 60.77 56.5 56 57.2
16/08/2018 23:13:29 50.35 50.94 52.1 50.8 50.9 51.1 55.56 55.78 60.77 56.5 56 57.2
16/08/2018 23:13:30 51.06 51.16 52.1 50.8 50.9 51.1 55.78 55.91 60.77 56.5 56 57.2
16/08/2018 23:13:31 49.9 50.78 51.62 50.8 50.9 51.1 55.45 55.78 60.77 56.5 56 57.2
16/08/2018 23:13:32 50.91 50.74 51.62 50.8 50.9 51.1 55.5 55.71 60.77 56.5 56 57.2
16/08/2018 23:13:33 50.24 50.61 51.62 50.8 50.9 51.1 55.46 55.6 60.77 56.5 56 57.2
16/08/2018 23:13:34 50.55 50.54 51.62 50.8 50.9 51.1 55.45 55.62 60.77 56.5 56 57.2
16/08/2018 23:13:35 50.2 50.65 51.62 50.8 50.9 51.1 55.32 55.49 60.77 56.5 56 57.2
16/08/2018 23:13:36 50.69 50.64 51.62 50.8 50.9 51.1 55.97 55.86 60.77 56.5 56 57.2
16/08/2018 23:13:37 51.73 51.79 51.79 50.8 50.9 51.1 56.26 56.2 59.72 56.5 56 57.2
16/08/2018 23:13:38 52.56 52.59 52.59 50.8 50.9 51.1 56.2 56.54 59 56.5 56 57.2
16/08/2018 23:13:39 50.66 52.34 52.59 50.8 50.9 51.1 55.66 56.31 58.47 56.5 56 57.2
16/08/2018 23:13:40 50.73 51.31 52.59 50.8 50.9 51.1 55.55 55.86 57.38 56.5 56 57.2
16/08/2018 23:13:41 50.39 51.04 52.59 50.8 50.9 51.1 55.25 55.74 57.16 56.4 56 57.2
16/08/2018 23:13:42 50.76 50.92 52.59 50.8 50.9 51.1 55.55 55.66 56.59 56.4 56 57.2
16/08/2018 23:13:43 50.33 50.72 52.59 50.8 50.9 51.1 55.12 55.47 56.54 56.4 56 57.2
16/08/2018 23:13:44 50.42 50.6 52.59 50.8 50.9 51.1 55.85 55.67 56.54 56.4 56 57.2
16/08/2018 23:13:45 50.23 50.46 52.59 50.8 50.9 51.1 55.5 55.9 56.54 56.4 56 57.2
16/08/2018 23:13:46 50.21 50.35 52.59 50.8 50.9 51.1 55.94 55.82 56.54 56.4 56 57.2
16/08/2018 23:13:47 50.52 50.48 52.59 50.7 50.9 51.1 55.99 55.98 56.54 56.3 56 57.2
16/08/2018 23:13:48 50.38 50.47 52.59 50.7 50.9 51.1 55.89 56.02 56.54 56.3 56 57.2
16/08/2018 23:13:49 50.38 50.44 52.59 50.7 50.9 51.1 55.86 55.94 56.54 56.3 56 57.2
16/08/2018 23:13:50 50.56 50.57 52.59 50.7 50.9 51.1 55.89 56.05 56.54 56.3 56 57.2
16/08/2018 23:13:51 50.46 50.6 52.59 50.7 50.9 51.1 55.97 56.05 56.54 56.3 56 57.2
16/08/2018 23:13:52 50.08 50.47 52.59 50.7 50.9 51.1 55.26 55.89 56.54 56.3 56 57.2
16/08/2018 23:13:53 50.39 50.39 52.59 50.7 50.9 51.1 55.58 55.61 56.54 56.3 56 57.2
16/08/2018 23:13:54 50.52 50.53 52.59 50.7 50.9 51.1 55.43 55.7 56.54 56.3 56 57.2
16/08/2018 23:13:55 50.68 50.7 52.59 50.7 50.9 51.1 56.36 56.09 56.54 56.3 56 57.2
16/08/2018 23:13:56 50.61 50.7 52.59 50.7 50.9 51.1 55.72 56.01 56.54 56.3 56 57.2
16/08/2018 23:13:57 55.03 54.64 54.64 50.7 50.9 51.1 72.49 71.98 71.98 56.8 56.2 57.2
16/08/2018 23:13:58 50.52 54.08 54.64 50.7 50.9 51.1 55.73 70.94 71.98 56.8 56.2 57.2
16/08/2018 23:13:59 50.54 52.27 54.64 50.7 50.9 51.1 55.25 66.92 71.98 56.8 56.2 57.2
16/08/2018 23:14:00 50.73 51.33 54.64 50.7 50.9 51.1 55.97 63.13 71.98 56.8 56.2 57.2
16/08/2018 23:14:01 50.86 51.19 54.64 50.7 50.9 51.1 55.78 60.11 71.98 56.8 56.2 57.2
16/08/2018 23:14:02 50.34 50.86 54.64 50.7 50.9 51.1 55.35 57.94 71.98 56.8 56.2 57.2
16/08/2018 23:14:03 50.32 50.59 54.64 50.7 50.9 51.1 55.01 56.51 71.98 56.8 56.2 57.2
16/08/2018 23:14:04 50.9 50.8 54.64 50.7 50.9 51.1 55.73 55.85 71.98 56.8 56.2 57.2
16/08/2018 23:14:05 50.79 50.83 54.64 50.7 50.9 51.1 55.39 55.69 71.98 56.8 56.2 57.2
16/08/2018 23:14:06 50.56 50.81 54.64 50.7 50.9 51.1 55.65 55.66 71.98 56.8 56.2 57.2
16/08/2018 23:14:07 50.3 50.67 54.64 50.7 50.9 51.1 55.17 55.66 71.98 56.8 56.2 57.2
16/08/2018 23:14:08 50.58 50.63 54.64 50.7 50.9 51.1 55.61 55.61 71.98 56.8 56.2 57.2
16/08/2018 23:14:09 50.92 51 54.64 50.7 50.9 51.1 55.88 55.87 71.98 56.8 56.2 57.2
16/08/2018 23:14:10 50.66 50.83 54.64 50.7 50.9 51.1 55.29 55.76 71.98 56.8 56.2 57.2
16/08/2018 23:14:11 51.09 51.2 54.64 50.7 50.9 51.1 56.26 56.25 71.98 56.8 56.2 57.2
16/08/2018 23:14:12 50.39 50.88 54.64 50.7 50.9 51.1 55.34 55.8 71.98 56.8 56.2 57.2
16/08/2018 23:14:13 51.07 50.97 54.64 50.7 50.9 51.1 56.02 55.94 71.98 56.8 56.2 57.2
16/08/2018 23:14:14 51 51.26 54.64 50.7 50.9 51.1 56.07 56.35 71.98 56.8 56.2 57.2
16/08/2018 23:14:15 50.28 50.93 54.64 50.7 50.9 51.1 55.18 55.97 71.98 56.8 56.2 57.2
16/08/2018 23:14:16 52.55 52.3 54.64 50.7 50.9 51.1 56.52 56.4 71.98 56.8 56.2 57.2
16/08/2018 23:14:17 50.75 52.01 54.64 50.7 50.9 51.1 55.75 56.23 71.98 56.8 56.2 57.2
16/08/2018 23:14:18 50.57 51.35 54.64 50.7 50.9 51.1 55.59 56 71.98 56.8 56.2 57.2
16/08/2018 23:14:19 51.23 51.28 54.64 50.7 50.9 51.1 55.9 55.95 71.98 56.8 56.2 57.2
16/08/2018 23:14:20 50.49 51.35 54.64 50.7 50.9 51.1 55.86 56.07 71.98 56.8 56.2 57.2
16/08/2018 23:14:21 50.64 50.85 54.64 50.7 50.9 51.1 55.45 55.95 71.98 56.8 56.2 57.2
16/08/2018 23:14:22 50.57 50.71 54.64 50.7 50.9 51.1 55.63 55.68 71.98 56.8 56.2 57.2
16/08/2018 23:14:23 50.65 50.83 54.64 50.7 50.9 51.1 55.54 55.77 71.98 56.8 56.2 57.2
16/08/2018 23:14:24 50.39 50.65 54.64 50.7 50.9 51.1 55.79 55.9 71.98 56.8 56.2 57.2
16/08/2018 23:14:25 51.4 51.18 54.64 50.7 50.9 51.1 56.46 56.4 71.98 56.8 56.2 57.2
16/08/2018 23:14:26 51.09 51.2 54.64 50.7 50.9 51.1 57.19 57.04 71.98 56.8 56.2 57.2
16/08/2018 23:14:27 50.35 51.02 54.08 50.7 50.9 51.1 55.82 56.74 70.94 56.8 56.2 57.2
16/08/2018 23:14:28 51.02 50.95 52.3 50.7 50.9 51.1 57.46 57.11 66.92 56.8 56.2 57.2
16/08/2018 23:14:29 51.68 51.59 52.3 50.7 50.9 51.1 57.08 57.43 63.13 56.8 56.2 57.2
16/08/2018 23:14:30 51.46 51.59 52.3 50.7 50.9 51.1 60.39 59.56 60.11 56.8 56.2 57.2
16/08/2018 23:14:31 51.59 51.79 52.3 50.7 50.9 51.1 58.15 59.63 59.63 56.8 56.2 57.2
16/08/2018 23:14:32 51.4 51.65 52.3 50.7 50.9 51.1 60.55 60.24 60.24 56.9 56.2 57.2
16/08/2018 23:14:33 51.14 51.63 52.3 50.7 50.9 51.1 58.1 60.19 60.24 56.9 56.2 57.2
16/08/2018 23:14:34 50.53 51.41 52.3 50.7 50.9 51.1 55.86 59 60.24 56.9 56.2 57.2
16/08/2018 23:14:35 50.45 50.91 52.3 50.7 50.9 51.1 55.48 57.37 60.24 56.9 56.2 57.2
16/08/2018 23:14:36 50.24 50.65 52.3 50.7 50.9 51.1 55.45 56.29 60.24 56.9 56.2 57.2
16/08/2018 23:14:37 50.95 51.07 52.3 50.7 50.9 51.1 55.58 55.97 60.24 56.9 56.2 57.2
16/08/2018 23:14:38 51.78 51.89 52.3 50.7 50.9 51.1 57.32 57.25 60.24 56.9 56.2 57.2
16/08/2018 23:14:39 50.91 51.7 52.3 50.7 50.9 51.1 55.81 57.12 60.24 56.9 56.2 57.2
16/08/2018 23:14:40 50.68 51.26 52.3 50.7 50.9 51.1 55.72 56.46 60.24 56.9 56.2 57.2
16/08/2018 23:14:41 50.23 50.92 52.3 50.7 50.9 51.1 55.38 55.95 60.24 56.9 56.2 57.2
16/08/2018 23:14:42 50.02 50.52 52.3 50.7 50.9 51.1 54.73 55.61 60.24 56.9 56.2 57.2
16/08/2018 23:14:43 50.14 50.34 52.3 50.7 50.9 51.1 55.54 55.43 60.24 56.9 56.2 57.2
16/08/2018 23:14:44 50.46 50.43 52.3 50.7 50.9 51.1 55.58 55.61 60.24 56.8 56.2 57.2
16/08/2018 23:14:45 49.74 50.3 52.3 50.7 50.9 51.1 54.89 55.53 60.24 56.8 56.2 57.2
16/08/2018 23:14:46 50.65 50.5 52.01 50.7 50.9 51.1 55.3 55.32 60.24 56.8 56.2 57.2
16/08/2018 23:14:47 50.74 50.77 51.89 50.7 50.9 51.1 55.46 55.49 60.24 56.8 56.2 57.2
16/08/2018 23:14:48 50.18 50.65 51.89 50.7 50.9 51.1 55.33 55.44 60.24 56.8 56.2 57.2
16/08/2018 23:14:49 50.44 50.48 51.89 50.7 50.9 51.1 55.14 55.4 60.24 56.7 56.2 57.2
16/08/2018 23:14:50 50.35 50.55 51.89 50.7 50.9 51.1 55.22 55.39 60.24 56.7 56.2 57.2
16/08/2018 23:14:51 50.37 50.49 51.89 50.7 50.9 51.1 55.61 55.58 60.24 56.7 56.2 57.2
16/08/2018 23:14:52 50.2 50.42 51.89 50.7 50.9 51.1 55.12 55.51 60.24 56.7 56.2 57.2
16/08/2018 23:14:53 49.73 50.25 51.89 50.7 50.9 51.1 54.97 55.27 60.24 56.7 56.2 57.2
16/08/2018 23:14:54 49.94 49.96 51.89 50.7 50.9 51.1 55.29 55.37 60.24 56.7 56.2 57.2
16/08/2018 23:14:55 50.16 50.14 51.89 50.7 50.9 51.1 55.34 55.42 60.24 56.7 56.2 57.2
16/08/2018 23:14:56 59.25 58.06 58.06 50.8 50.9 51.1 60.08 59.13 60.24 56.8 56.2 57.2
16/08/2018 23:14:57 51.54 57.28 58.06 50.8 50.9 51.1 56.16 58.62 60.24 56.8 56.2 57.2
16/08/2018 23:14:58 50.35 54.57 58.06 50.8 50.9 51.1 55.45 57.24 60.24 56.8 56.2 57.2
16/08/2018 23:14:59 50.07 52.44 58.06 50.8 50.9 51.1 55.53 56.26 60.24 56.8 56.2 57.2
16/08/2018 23:15:00 50.22 51.13 58.06 50.8 50.9 51.1 55.48 55.86 60.24 56.8 56.2 57.2
16/08/2018 23:15:01 50.11 50.63 58.06 50.8 50.9 51.1 55.41 55.67 60.24 56.8 56.2 57.2
16/08/2018 23:15:02 50 50.3 58.06 50.8 50.9 51.1 55.13 55.46 60.19 56.8 56.2 57.2
16/08/2018 23:15:03 50.76 50.59 58.06 50.8 50.9 51.1 55.57 55.64 59.13 56.8 56.2 57.2
16/08/2018 23:15:04 50.21 50.53 58.06 50.8 50.9 51.1 55.61 55.73 59.13 56.8 56.2 57.2
16/08/2018 23:15:05 51.26 51.02 58.06 50.8 50.9 51.1 56 55.87 59.13 56.8 56.2 57.2
16/08/2018 23:15:06 50.67 51.27 58.06 50.8 50.9 51.1 55.63 55.9 59.13 56.8 56.2 57.2
16/08/2018 23:15:07 50.13 50.68 58.06 50.8 50.9 51.1 55.35 55.7 59.13 56.8 56.2 57.2
16/08/2018 23:15:08 50.08 50.35 58.06 50.8 50.9 51.1 55.12 55.52 59.13 56.8 56.2 57.2
16/08/2018 23:15:09 51.1 50.93 58.06 50.8 50.9 51.1 55.84 55.71 59.13 56.8 56.2 57.2
16/08/2018 23:15:10 50.62 50.92 58.06 50.8 50.9 51.1 55.34 55.72 59.13 56.8 56.2 57.2
16/08/2018 23:15:11 50.01 50.74 58.06 50.8 50.9 51.1 54.97 55.47 59.13 56.8 56.2 57.2
16/08/2018 23:15:12 50.79 50.73 58.06 50.8 50.9 51.1 55.79 55.59 59.13 56.8 56.2 57.2
16/08/2018 23:15:13 50.53 50.67 58.06 50.8 50.9 51.1 55.62 55.79 59.13 56.7 56.2 57.2
16/08/2018 23:15:14 51.47 51.19 58.06 50.8 50.9 51.1 56.02 55.91 59.13 56.7 56.2 57.2
16/08/2018 23:15:15 50.35 51.19 58.06 50.8 50.9 51.1 55.16 55.89 59.13 56.7 56.2 57.2
16/08/2018 23:15:16 51.62 51.53 58.06 50.8 50.9 51.1 55.96 55.82 59.13 56.7 56.2 57.2
16/08/2018 23:15:17 51.21 51.55 58.06 50.8 50.9 51.1 55.81 55.98 59.13 56.7 56.2 57.2
16/08/2018 23:15:18 50.55 51.19 58.06 50.8 50.9 51.1 55.65 55.81 59.13 56.7 56.2 57.2
16/08/2018 23:15:19 50.68 50.82 58.06 50.8 50.9 51.1 55.31 55.8 59.13 56.7 56.2 57.2
16/08/2018 23:15:20 50.65 51.17 58.06 50.8 50.9 51.1 55.45 55.73 59.13 56.7 56.2 57.2
16/08/2018 23:15:21 50.28 50.63 58.06 50.8 50.9 51.1 55.44 55.61 59.13 56.7 56.2 57.2
16/08/2018 23:15:22 50.35 50.54 58.06 50.8 50.9 51.1 56.02 55.97 59.13 56.7 56.2 57.2
16/08/2018 23:15:23 50.17 50.37 58.06 50.8 50.9 51.1 55.53 56.08 59.13 56.7 56.2 57.2
16/08/2018 23:15:24 50.17 50.28 58.06 50.8 50.9 51.1 55.77 55.83 59.13 56.6 56.2 57.2
16/08/2018 23:15:25 51.65 51.32 58.06 50.8 50.9 51.1 56.37 56.21 59.13 56.6 56.2 57.2
16/08/2018 23:15:26 50.37 51.52 57.28 50.8 50.9 51.1 55.42 56.27 58.62 56.6 56.2 57.2
16/08/2018 23:15:27 50.12 50.74 54.57 50.8 50.9 51.1 55.03 55.74 57.24 56.6 56.2 57.2
16/08/2018 23:15:28 52.05 51.78 52.44 50.8 50.9 51.1 56.1 56.08 56.27 56.6 56.2 57.2
16/08/2018 23:15:29 50.37 51.29 51.78 50.8 50.9 51.1 55.42 55.79 56.27 56.6 56.2 57.2
16/08/2018 23:15:30 49.82 50.7 51.78 50.8 50.9 51.1 54.98 55.49 56.27 56.6 56.2 57.2
16/08/2018 23:15:31 50.67 50.63 51.78 50.8 50.9 51.1 55.63 55.52 56.27 56.6 56.2 57.2
16/08/2018 23:15:32 50.12 50.57 51.78 50.8 50.9 51.1 55.74 55.78 56.27 56.6 56.2 57.2
16/08/2018 23:15:33 50.34 50.37 51.78 50.8 50.9 51.1 54.99 55.61 56.27 56.6 56.2 57.2
16/08/2018 23:15:34 50.35 50.43 51.78 50.8 50.9 51.1 55.48 55.43 56.27 56.6 56.2 57.2
16/08/2018 23:15:35 50.34 50.51 51.78 50.8 50.9 51.1 55.22 55.46 56.27 56.6 56.2 57.2
16/08/2018 23:15:36 50.07 50.26 51.78 50.8 50.9 51.1 55.25 55.36 56.27 56.6 56.2 57.2
16/08/2018 23:15:37 51.25 50.96 51.78 50.8 50.9 51.1 55.57 55.5 56.27 56.6 56.2 57.2
16/08/2018 23:15:38 50.95 51.1 51.78 50.8 50.9 51.1 55.39 55.6 56.27 56.6 56.2 57.2
16/08/2018 23:15:39 50.23 51.01 51.78 50.8 50.9 51.1 55.84 55.73 56.27 56.6 56.2 57.2
16/08/2018 23:15:40 50.6 50.61 51.78 50.8 50.9 51.1 55.39 55.67 56.27 56.6 56.2 57.2
16/08/2018 23:15:41 50.74 50.72 51.78 50.8 50.9 51.1 55.67 55.65 56.27 56.6 56.2 57.2
16/08/2018 23:15:42 50.55 50.85 51.78 50.8 50.9 51.1 55.41 55.72 56.27 56.6 56.2 57.2
16/08/2018 23:15:43 50.33 50.57 51.78 50.8 50.9 51.1 55.59 55.68 56.27 56.6 56.2 57.2
16/08/2018 23:15:44 50.1 50.46 51.78 50.8 50.9 51.1 55.02 55.57 56.27 56.6 56.2 57.2
16/08/2018 23:15:45 50.43 50.42 51.78 50.8 50.9 51.1 55.5 55.49 56.27 56.6 56.2 57.2
16/08/2018 23:15:46 50.09 50.46 51.78 50.8 50.9 51.1 55.03 55.44 56.27 56.6 56.2 57.2
16/08/2018 23:15:47 50.08 50.29 51.78 50.8 50.9 51.1 55.1 55.28 56.27 56.6 56.2 57.2
16/08/2018 23:15:48 50.72 50.56 51.78 50.8 50.9 51.1 55.64 55.59 56.27 56.6 56.2 57.2
16/08/2018 23:15:49 50.41 50.67 51.78 50.8 50.9 51.1 55.25 55.69 56.27 56.6 56.2 57.2
16/08/2018 23:15:50 50.25 50.56 51.78 50.8 50.9 51.1 55.21 55.35 56.27 56.6 56.2 57.2
16/08/2018 23:15:51 50.32 50.47 51.78 50.8 50.9 51.1 55.06 55.3 56.27 56.6 56.2 57.2
16/08/2018 23:15:52 50.13 50.3 51.78 50.8 50.9 51.1 55.14 55.24 56.27 56.6 56.2 57.2
16/08/2018 23:15:53 49.69 50.24 51.78 50.8 50.9 51.1 55.19 55.27 56.27 56.6 56.2 57.2
16/08/2018 23:15:54 49.86 49.97 51.78 50.8 50.9 51.1 54.89 55.23 56.27 56.6 56.2 57.2
16/08/2018 23:15:55 50.93 50.7 51.78 50.8 50.9 51.1 55.66 55.55 56.27 56.6 56.2 57.2
16/08/2018 23:15:56 50.03 50.65 51.78 50.8 50.9 51.1 55.18 55.52 56.08 56.6 56.2 57.2
16/08/2018 23:15:57 49.86 50.34 51.78 50.8 50.9 51.1 55.42 55.42 56.08 56.6 56.2 57.2
16/08/2018 23:15:58 50.61 50.53 51.29 50.8 50.9 51.1 55.47 55.59 55.79 56.6 56.2 57.2
16/08/2018 23:15:59 50.6 50.74 51.1 50.8 50.9 51.1 55.66 55.65 55.78 56.6 56.2 57.2
16/08/2018 23:16:00 50.03 50.5 51.1 50.8 50.9 51.1 55.21 55.62 55.78 56.6 56.2 57.2
16/08/2018 23:16:01 50.15 50.34 51.1 50.8 50.9 51.1 55.32 55.42 55.78 56.6 56.2 57.2
16/08/2018 23:16:02 51.26 50.98 51.1 50.8 50.9 51.1 56.05 55.83 55.83 56.6 56.2 57.2
16/08/2018 23:16:03 50.18 50.82 51.1 50.8 50.9 51.1 55.36 55.93 55.93 56.6 56.2 57.2
16/08/2018 23:16:04 50.18 50.53 51.1 50.8 50.9 51.1 55.35 55.63 55.93 56.6 56.2 57.2
16/08/2018 23:16:05 50.39 50.45 51.1 50.8 50.9 51.1 56.07 56.01 56.01 56.5 56.2 57.2
16/08/2018 23:16:06 49.83 50.4 51.1 50.8 50.9 51.1 55.49 55.81 56.01 56.5 56.2 57.2
16/08/2018 23:16:07 49.88 50.17 51.1 50.8 50.9 51.1 55.02 55.68 56.01 56.5 56.2 57.2
16/08/2018 23:16:08 50.48 50.33 51.01 50.8 50.9 51.1 55.83 55.66 56.01 56.5 56.2 57.2
16/08/2018 23:16:09 50.24 50.46 50.98 50.8 50.9 51.1 55.55 55.78 56.01 56.5 56.2 57.2
16/08/2018 23:16:10 50.05 50.25 50.98 50.8 50.9 51.1 55.34 55.67 56.01 56.5 56.2 57.2
16/08/2018 23:16:11 51.73 51.39 51.39 50.8 50.9 51.1 55.69 55.71 56.01 56.5 56.2 57.2
16/08/2018 23:16:12 50.45 51.35 51.39 50.8 50.9 51.1 55.77 55.84 56.01 56.5 56.2 57.2
16/08/2018 23:16:13 51.62 51.92 51.92 50.8 50.9 51.1 56.54 56.5 56.5 56.5 56.2 57.2
16/08/2018 23:16:14 50.33 51.21 51.92 50.8 50.9 51.1 55.57 56.15 56.5 56.5 56.2 57.2
16/08/2018 23:16:15 50.1 50.55 51.92 50.8 50.9 51.1 56.14 56.17 56.5 56.5 56.2 57.2
16/08/2018 23:16:16 50.13 50.29 51.92 50.8 50.9 51.1 56.98 56.6 56.6 56.5 56.2 57.2
16/08/2018 23:16:17 50.11 50.18 51.92 50.8 50.9 51.1 55.69 56.55 56.6 56.5 56.2 57.2
16/08/2018 23:16:18 51.46 51.23 51.92 50.8 50.9 51.1 55.87 56.27 56.6 56.5 56.2 57.2
16/08/2018 23:16:19 50.66 51.02 51.92 50.8 50.9 51.1 55.46 55.83 56.6 56.5 56.2 57.2
16/08/2018 23:16:20 50.15 50.83 51.92 50.8 50.9 51.1 55.18 55.64 56.6 56.5 56.2 57.2
16/08/2018 23:16:21 50.25 50.53 51.92 50.8 50.9 51.1 55.84 55.84 56.6 56.5 56.2 57.2
16/08/2018 23:16:22 50.68 50.65 51.92 50.8 50.9 51.1 56.07 55.97 56.6 56.5 56.2 57.2
16/08/2018 23:16:23 50.37 50.64 51.92 50.8 50.9 51.1 55.5 55.99 56.6 56.5 56.2 57.2
16/08/2018 23:16:24 50.69 50.73 51.92 50.8 50.9 51.1 55.42 55.72 56.6 56.5 56.2 57.2
16/08/2018 23:16:25 50.42 50.54 51.92 50.8 50.9 51.1 55.37 55.6 56.6 56.5 56.2 57.2
16/08/2018 23:16:26 50.69 50.82 51.92 50.8 50.9 51.1 55.65 55.64 56.6 56.6 56.2 57.2
16/08/2018 23:16:27 50.62 50.86 51.92 50.8 50.9 51.1 55.71 55.76 56.6 56.6 56.2 57.2
16/08/2018 23:16:28 50.93 50.92 51.92 50.8 50.9 51.1 55.96 55.98 56.6 56.6 56.2 57.2
16/08/2018 23:16:29 50.28 50.91 51.92 50.8 50.9 51.1 55.43 55.87 56.6 56.6 56.2 57.2
16/08/2018 23:16:30 50.32 50.51 51.92 50.8 50.9 51.1 55.22 55.65 56.6 56.5 56.2 57.2
16/08/2018 23:16:31 50.71 50.76 51.92 50.8 50.9 51.1 55.61 55.63 56.6 56.5 56.2 57.2
16/08/2018 23:16:32 50.64 50.98 51.92 50.8 50.9 51.1 55.43 55.61 56.6 56.5 56.2 57.2
16/08/2018 23:16:33 50.24 50.67 51.92 50.8 50.9 51.1 55.51 55.61 56.6 56.5 56.2 57.2
16/08/2018 23:16:34 50.32 50.49 51.92 50.8 50.9 51.1 55.2 55.6 56.6 56.5 56.2 57.2
16/08/2018 23:16:35 51.13 51.21 51.92 50.8 50.9 51.1 55.84 55.77 56.6 56.6 56.2 57.2
16/08/2018 23:16:36 50.12 50.69 51.92 50.8 50.9 51.1 55.87 55.87 56.6 56.6 56.2 57.2
16/08/2018 23:16:37 50.66 50.7 51.92 50.8 50.9 51.1 55.54 55.89 56.6 56.6 56.2 57.2
16/08/2018 23:16:38 52.32 52.08 52.08 50.8 50.9 51.1 56.51 56.37 56.6 56.6 56.2 57.2
16/08/2018 23:16:39 51.01 51.93 52.08 50.8 50.9 51.1 55.44 56.23 56.6 56.6 56.2 57.2
16/08/2018 23:16:40 51.5 51.75 52.08 50.8 50.9 51.1 55.65 55.97 56.6 56.6 56.2 57.2
16/08/2018 23:16:41 50.41 51.29 52.08 50.8 50.9 51.1 55.88 55.87 56.6 56.6 56.2 57.2
16/08/2018 23:16:42 51.47 51.49 52.08 50.8 50.9 51.1 55.83 55.92 56.6 56.6 56.2 57.2
16/08/2018 23:16:43 51.35 51.79 52.08 50.8 50.9 51.1 55.69 55.97 56.6 56.6 56.2 57.2
16/08/2018 23:16:44 50.36 51.4 52.08 50.8 50.9 51.1 55.24 55.87 56.6 56.6 56.2 57.2
16/08/2018 23:16:45 50.36 50.87 52.08 50.8 50.9 51.1 55.26 55.47 56.6 56.6 56.2 57.2
16/08/2018 23:16:46 51.39 51.36 52.08 50.8 50.9 51.1 55.55 55.72 56.55 56.6 56.2 57.2
16/08/2018 23:16:47 50.72 51.23 52.08 50.8 50.9 51.1 55.53 55.56 56.37 56.6 56.2 57.2
16/08/2018 23:16:48 50.99 50.97 52.08 50.8 50.9 51.1 55.75 55.69 56.37 56.6 56.2 57.2
16/08/2018 23:16:49 50.07 50.95 52.08 50.8 50.9 51.1 55.43 55.71 56.37 56.6 56.2 57.2
16/08/2018 23:16:50 50.48 50.63 52.08 50.8 50.9 51.1 55.38 55.59 56.37 56.6 56.2 57.2
16/08/2018 23:16:51 50.27 50.5 52.08 50.8 50.9 51.1 55.26 55.6 56.37 56.5 56.2 57.2
16/08/2018 23:16:52 50.68 50.68 52.08 50.8 50.9 51.1 55.32 55.36 56.37 56.5 56.2 57.2
16/08/2018 23:16:53 50.99 51.05 52.08 50.8 50.9 51.1 55.48 55.58 56.37 56.6 56.2 57.2
16/08/2018 23:16:54 51.8 51.45 52.08 50.8 50.9 51.1 56.31 56.1 56.37 56.6 56.2 57.2
16/08/2018 23:16:55 50.56 51.36 52.08 50.8 50.9 51.1 55.45 56.08 56.37 56.6 56.2 57.2
16/08/2018 23:16:56 50.19 50.84 52.08 50.8 50.9 51.1 55.33 55.71 56.37 56.5 56.2 57.2
16/08/2018 23:16:57 52.2 51.95 52.08 50.8 50.9 51.1 56.22 56.13 56.37 56.6 56.2 57.2
16/08/2018 23:16:58 51.62 52.21 52.21 50.8 50.9 51.1 55.94 56.33 56.37 56.6 56.2 57.2
16/08/2018 23:16:59 50.41 51.66 52.21 50.8 50.9 51.1 55.45 55.97 56.37 56.6 56.2 57.2
16/08/2018 23:17:00 50.84 51.1 52.21 50.8 50.9 51.1 55.44 55.73 56.37 56.6 56.2 57.2
16/08/2018 23:17:01 50.53 50.86 52.21 50.8 50.9 51.1 55.79 55.73 56.37 56.5 56.2 57.2
16/08/2018 23:17:02 50.53 50.73 52.21 50.8 50.9 51.1 55.66 55.76 56.37 56.5 56.2 57.2
16/08/2018 23:17:03 50.47 51 52.21 50.8 50.9 51.1 55.66 55.98 56.37 56.5 56.2 57.2
16/08/2018 23:17:04 49.92 50.46 52.21 50.8 50.9 51.1 55.36 55.6 56.37 56.5 56.2 57.2
16/08/2018 23:17:05 50.52 50.51 52.21 50.8 50.9 51.1 55.3 55.6 56.37 56.5 56.2 57.2
16/08/2018 23:17:06 50.49 50.53 52.21 50.8 50.9 51.1 55.36 55.47 56.37 56.5 56.2 57.2
16/08/2018 23:17:07 50.58 50.64 52.21 50.8 50.9 51.1 55.32 55.44 56.37 56.5 56.2 57.2
16/08/2018 23:17:08 51.72 51.88 52.21 50.8 50.9 51.1 55.99 55.96 56.33 56.5 56.2 57.2
16/08/2018 23:17:09 50.66 50.98 52.21 50.8 50.9 51.1 55.75 55.81 56.33 56.5 56.2 57.2
16/08/2018 23:17:10 50.35 50.78 52.21 50.8 50.9 51.1 55.5 55.74 56.33 56.5 56.2 57.2
16/08/2018 23:17:11 50.62 50.69 52.21 50.8 50.9 51.1 55.83 55.81 56.33 56.5 56.2 57.2
16/08/2018 23:17:12 51.29 51.18 52.21 50.8 50.9 51.1 56.05 56.03 56.33 56.5 56.2 57.2
16/08/2018 23:17:13 50.56 51.2 52.21 50.8 50.9 51.1 55.49 56.04 56.33 56.5 56.2 57.2
16/08/2018 23:17:14 51.31 51.35 52.21 50.8 50.9 51.1 56.17 56.16 56.33 56.5 56.2 57.2
16/08/2018 23:17:15 51.18 51.35 52.21 50.8 50.9 51.1 55.37 56.05 56.33 56.5 56.2 57.2
16/08/2018 23:17:16 50.72 51.4 52.21 50.8 50.9 51.1 55.42 55.73 56.33 56.5 56.2 57.2
16/08/2018 23:17:17 56.87 56.37 56.37 50.8 50.9 51.1 58.33 57.86 57.86 56.5 56.2 57.2
16/08/2018 23:17:18 50.31 55.85 56.37 50.8 50.9 51.1 55.27 57.64 57.86 56.5 56.2 57.2
16/08/2018 23:17:19 50.82 53.28 56.37 50.8 50.9 51.1 55.74 56.34 57.86 56.5 56.2 57.2
16/08/2018 23:17:20 50.79 51.82 56.37 50.8 50.9 51.1 55.41 55.92 57.86 56.5 56.2 57.2
16/08/2018 23:17:21 51.55 52.01 56.37 50.8 50.9 51.1 56.05 56.03 57.86 56.5 56.2 57.2
16/08/2018 23:17:22 50.69 51.44 56.37 50.8 50.9 51.1 55.24 55.89 57.86 56.5 56.2 57.2
16/08/2018 23:17:23 50.26 50.85 56.37 50.8 50.9 51.1 55.4 55.47 57.86 56.5 56.2 57.2
16/08/2018 23:17:24 51.08 50.95 56.37 50.8 50.9 51.1 56.15 55.98 57.86 56.5 56.2 57.2
16/08/2018 23:17:25 50.45 50.99 56.37 50.8 50.9 51.1 55.78 55.93 57.86 56.5 56.2 57.2
16/08/2018 23:17:26 57.54 56.34 56.37 50.9 50.9 51.1 59.22 58.68 58.68 56.5 56.2 57.2
16/08/2018 23:17:27 50.64 55.24 56.37 50.9 50.9 51.1 55.65 57.69 58.68 56.5 56.2 57.2
16/08/2018 23:17:28 50.93 53.01 56.37 50.9 50.9 51.1 56.26 56.58 58.68 56.5 56.2 57.2
16/08/2018 23:17:29 50.32 51.86 56.37 50.9 50.9 51.1 55.29 56.38 58.68 56.5 56.2 57.2
16/08/2018 23:17:30 50.24 50.97 56.37 50.9 50.9 51.1 55.5 55.77 58.68 56.5 56.2 57.2
16/08/2018 23:17:31 50.53 50.57 56.37 50.9 50.9 51.1 55.77 55.76 58.68 56.5 56.2 57.2
16/08/2018 23:17:32 50.4 50.65 56.37 50.9 50.9 51.1 55.5 55.76 58.68 56.5 56.2 57.2
16/08/2018 23:17:33 51.09 50.86 56.37 50.9 50.9 51.1 56.76 56.37 58.68 56.5 56.2 57.2
16/08/2018 23:17:34 51.14 51.33 56.37 50.9 50.9 51.1 56.1 56.51 58.68 56.5 56.2 57.2
16/08/2018 23:17:35 50.78 50.94 56.37 50.9 50.9 51.1 56.14 56.21 58.68 56.5 56.2 57.2
16/08/2018 23:17:36 50.72 51 56.37 50.9 50.9 51.1 55.46 56.24 58.68 56.5 56.2 57.2
16/08/2018 23:17:37 49.99 50.76 56.37 50.9 50.9 51.1 56.14 56.1 58.68 56.5 56.2 57.2
16/08/2018 23:17:38 50.6 50.54 56.37 50.9 50.9 51.1 55.79 56.06 58.68 56.5 56.2 57.2
16/08/2018 23:17:39 51.27 51.04 56.37 50.9 50.9 51.1 56.29 56.33 58.68 56.5 56.2 57.2
16/08/2018 23:17:40 50.55 51.06 56.37 50.9 50.9 51.1 55.85 56.18 58.68 56.5 56.2 57.2
16/08/2018 23:17:41 50.37 50.76 56.37 50.9 50.9 51.1 55.86 56.02 58.68 56.5 56.2 57.2
16/08/2018 23:17:42 50.99 50.92 56.37 50.9 50.9 51.1 55.81 56.08 58.68 56.5 56.2 57.2
16/08/2018 23:17:43 50.84 51.01 56.37 50.9 50.9 51.1 55.86 55.96 58.68 56.5 56.2 57.2
16/08/2018 23:17:44 50.7 50.92 56.37 50.9 50.9 51.1 55.16 55.82 58.68 56.5 56.2 57.2
16/08/2018 23:17:45 50.46 50.68 56.37 50.9 50.9 51.1 55.81 55.71 58.68 56.5 56.2 57.2
16/08/2018 23:17:46 51 50.88 56.37 50.9 50.9 51.1 56.07 56.04 58.68 56.5 56.2 57.2
16/08/2018 23:17:47 50.49 50.88 56.34 50.9 50.9 51.1 55.27 55.84 58.68 56.5 56.2 57.2
16/08/2018 23:17:48 50.66 50.86 56.34 50.9 50.9 51.1 55.44 55.67 58.68 56.5 56.2 57.2
16/08/2018 23:17:49 50.25 50.66 56.34 50.9 50.9 51.1 55.36 55.73 58.68 56.5 56.2 57.2
16/08/2018 23:17:50 50.21 50.44 56.34 50.9 50.9 51.1 55.06 55.37 58.68 56.5 56.2 57.2
16/08/2018 23:17:51 50.93 50.84 56.34 50.9 50.9 51.1 55.57 55.5 58.68 56.5 56.2 57.2
16/08/2018 23:17:52 50.18 50.78 56.34 50.9 50.9 51.1 55.01 55.45 58.68 56.5 56.2 57.2
16/08/2018 23:17:53 51.1 51.18 56.34 50.9 50.9 51.1 55.64 55.59 58.68 56.5 56.2 57.2
16/08/2018 23:17:54 50.54 51.28 56.34 50.9 50.9 51.1 55.78 55.8 58.68 56.5 56.2 57.2
16/08/2018 23:17:55 50.44 50.74 56.34 50.9 50.9 51.1 55.28 55.8 58.68 56.5 56.2 57.2
16/08/2018 23:17:56 50.74 51.07 55.24 50.9 50.9 51.1 55.85 55.8 57.69 56.5 56.2 57.2
16/08/2018 23:17:57 50.38 50.55 53.01 50.9 50.9 51.1 55.16 55.68 56.58 56.5 56.2 57.2
16/08/2018 23:17:58 51.06 50.99 51.86 50.9 50.9 51.1 56.12 55.95 56.51 56.5 56.2 57.2
16/08/2018 23:17:59 50.85 51.1 51.33 50.9 50.9 51.1 55.63 55.98 56.51 56.5 56.2 57.2
16/08/2018 23:18:00 52.69 52.42 52.42 50.9 50.9 51.1 56.89 56.72 56.72 56.5 56.2 57.2
16/08/2018 23:18:01 51.44 52.38 52.42 50.9 50.9 51.1 56.01 56.68 56.72 56.5 56.2 57.2
16/08/2018 23:18:02 51.7 52.12 52.42 50.9 50.9 51.1 55.95 56.44 56.72 56.5 56.2 57.2
16/08/2018 23:18:03 50.49 51.71 52.42 50.9 50.9 51.1 55.33 56.04 56.72 56.5 56.2 57.2
16/08/2018 23:18:04 50.87 51.13 52.42 50.9 50.9 51.1 55.8 55.87 56.72 56.5 56.2 57.2
16/08/2018 23:18:05 51 51.29 52.42 50.9 50.9 51.1 55.34 55.76 56.72 56.5 56.2 57.2
16/08/2018 23:18:06 50.69 51.24 52.42 50.9 50.9 51.1 55.52 55.65 56.72 56.5 56.2 57.2
16/08/2018 23:18:07 52.11 52.08 52.42 50.9 50.9 51.1 56.12 56.17 56.72 56.4 56.2 57.2
16/08/2018 23:18:08 51.49 52 52.42 50.9 50.9 51.1 56.11 56.18 56.72 56.4 56.2 57.2
16/08/2018 23:18:09 50.67 51.53 52.42 50.9 50.9 51.1 55.54 56 56.72 56.4 56.2 57.2
16/08/2018 23:18:10 50.02 51.03 52.42 50.9 50.9 51.1 55.24 55.74 56.72 56.4 56.2 57.2
16/08/2018 23:18:11 51.15 51.17 52.42 50.9 50.9 51.1 55.56 55.78 56.72 56.4 56.2 57.2
16/08/2018 23:18:12 50.66 50.76 52.42 50.9 50.9 51.1 55.42 55.56 56.72 56.4 56.2 57.2
16/08/2018 23:18:13 51.1 51.22 52.42 50.9 50.9 51.1 55.73 55.69 56.72 56.4 56.2 57.2
16/08/2018 23:18:14 50.15 50.89 52.42 50.9 50.9 51.1 55.46 55.72 56.72 56.4 56.2 57.2
16/08/2018 23:18:15 50.7 50.74 52.42 50.9 50.9 51.1 55.08 55.5 56.72 56.4 56.2 57.2
16/08/2018 23:18:16 51.56 51.52 52.42 50.9 50.9 51.1 55.93 55.82 56.72 56.4 56.2 57.2
16/08/2018 23:18:17 51.83 51.99 52.42 50.9 50.9 51.1 55.93 56.08 56.72 56.4 56.2 57.2
16/08/2018 23:18:18 51.05 51.49 52.42 50.9 50.9 51.1 55.88 56.04 56.72 56.4 56.2 57.2
16/08/2018 23:18:19 51.13 51.41 52.42 50.9 50.9 51.1 56.07 56.02 56.72 56.4 56.2 57.2
16/08/2018 23:18:20 50.08 51.11 52.42 50.9 50.9 51.1 55.03 55.93 56.72 56.4 56.2 57.2
16/08/2018 23:18:21 50.21 50.49 52.42 50.9 50.8 51.1 55.37 55.46 56.72 56.4 56.2 57.2
16/08/2018 23:18:22 50.63 50.54 52.42 50.9 50.8 51.1 55.66 55.61 56.72 56.4 56.2 57.2
16/08/2018 23:18:23 51.94 51.83 52.42 50.9 50.9 51.1 56.22 56.14 56.72 56.4 56.2 57.2
16/08/2018 23:18:24 50.83 51.65 52.42 50.9 50.9 51.1 55.65 56.13 56.72 56.4 56.2 57.2
16/08/2018 23:18:25 50.28 51.16 52.42 50.9 50.9 51.1 55.47 55.87 56.72 56.4 56.2 57.2
16/08/2018 23:18:26 50.24 50.68 52.42 50.9 50.8 51.1 55.68 55.76 56.72 56.4 56.2 57.2
16/08/2018 23:18:27 52.69 52.19 52.42 50.9 50.9 51.1 56.55 56.38 56.72 56.4 56.2 57.2
16/08/2018 23:18:28 51.49 52.25 52.42 50.9 50.9 51.1 55.73 56.42 56.72 56.4 56.2 57.2
16/08/2018 23:18:29 51.04 51.77 52.42 50.9 50.9 51.1 55.71 56.14 56.72 56.4 56.2 57.2
16/08/2018 23:18:30 49.91 51.37 52.38 50.9 50.9 51.1 55.38 55.82 56.68 56.4 56.2 57.2
16/08/2018 23:18:31 50.3 50.53 52.25 50.9 50.9 51.1 55.39 55.6 56.44 56.4 56.2 57.2
16/08/2018 23:18:32 50.66 50.65 52.25 50.9 50.9 51.1 55.88 55.86 56.42 56.4 56.2 57.2
16/08/2018 23:18:33 50.5 50.61 52.25 50.9 50.9 51.1 55.19 55.75 56.42 56.4 56.2 57.2
16/08/2018 23:18:34 50.87 50.89 52.25 50.9 50.9 51.1 55.74 55.68 56.42 56.4 56.2 57.2
16/08/2018 23:18:35 50.58 50.9 52.25 50.9 50.9 51.1 55.97 55.9 56.42 56.4 56.2 57.2
16/08/2018 23:18:36 51.2 51.12 52.25 50.9 50.9 51.1 55.97 55.99 56.42 56.4 56.2 57.2
16/08/2018 23:18:37 51.53 51.51 52.25 50.9 50.9 51.1 56.09 56.13 56.42 56.4 56.2 57.2
16/08/2018 23:18:38 50.01 51.39 52.25 50.9 50.9 51.1 55.19 56.09 56.42 56.4 56.2 57.2
16/08/2018 23:18:39 50.64 50.68 52.25 50.9 50.9 51.1 55.87 55.95 56.42 56.4 56.2 57.2
16/08/2018 23:18:40 50.8 50.97 52.25 50.9 50.9 51.1 55.5 55.97 56.42 56.4 56.2 57.2
16/08/2018 23:18:41 50.6 50.78 52.25 50.9 50.9 51.1 55.65 55.69 56.42 56.4 56.2 57.2
16/08/2018 23:18:42 49.98 50.69 52.25 50.9 50.9 51.1 55.12 55.6 56.42 56.4 56.2 57.2
16/08/2018 23:18:43 50.06 50.28 52.25 50.9 50.9 51.1 55.35 55.41 56.42 56.4 56.2 57.2
16/08/2018 23:18:44 50.62 50.48 52.25 50.9 50.9 51.1 55.31 55.44 56.42 56.4 56.2 57.2
16/08/2018 23:18:45 50.47 50.58 52.25 50.9 50.9 51.1 55 55.37 56.42 56.4 56.2 57.2
16/08/2018 23:18:46 50.85 50.79 52.25 50.9 50.8 51.1 56.16 55.83 56.42 56.4 56.2 57.2
16/08/2018 23:18:47 51.42 51.32 52.25 50.9 50.8 51.1 56.22 56.15 56.42 56.4 56.2 57.2
16/08/2018 23:18:48 51.69 52.03 52.25 50.9 50.9 51.1 55.99 56.44 56.44 56.4 56.2 57.2
16/08/2018 23:18:49 51.03 51.64 52.25 50.9 50.9 51.1 55.68 55.94 56.44 56.4 56.2 57.2
16/08/2018 23:18:50 50.04 51.06 52.25 50.9 50.9 51.1 55.64 55.85 56.44 56.4 56.2 57.2
16/08/2018 23:18:51 50.62 50.67 52.25 50.9 50.9 51.1 55.67 55.93 56.44 56.4 56.2 57.2
16/08/2018 23:18:52 50.32 50.57 52.25 50.9 50.9 51.1 55.54 55.68 56.44 56.4 56.2 57.2
16/08/2018 23:18:53 51.44 51.18 52.25 50.9 50.9 51.1 55.8 55.82 56.44 56.4 56.2 57.2
16/08/2018 23:18:54 50.61 51.13 52.25 50.9 50.9 51.1 55.5 55.83 56.44 56.4 56.2 57.2
16/08/2018 23:18:55 50.21 50.84 52.25 50.9 50.9 51.1 55.71 55.8 56.44 56.4 56.2 57.2
16/08/2018 23:18:56 50.44 50.58 52.25 50.9 50.9 51.1 55.47 55.7 56.44 56.4 56.2 57.2
16/08/2018 23:18:57 50 50.43 52.25 50.9 50.9 51.1 55.31 55.57 56.44 55.8 56.2 57.2
16/08/2018 23:18:58 51.11 50.79 52.03 50.9 50.9 51.1 56 55.92 56.44 55.8 56.2 57.2
16/08/2018 23:18:59 51.25 51.54 52.03 50.9 50.9 51.1 55.77 56.13 56.44 55.8 56.2 57.2
16/08/2018 23:19:00 51.32 51.31 52.03 50.9 50.9 51.1 55.86 55.89 56.44 55.8 56.2 57.2
16/08/2018 23:19:01 51.81 51.72 52.03 50.9 50.9 51.1 55.84 55.99 56.44 55.8 56.2 57.2
16/08/2018 23:19:02 51.33 51.63 52.03 50.9 50.9 51.1 56.03 56.07 56.44 55.8 56.2 57.2
16/08/2018 23:19:03 50.35 51.56 52.03 50.9 50.9 51.1 55.17 56.02 56.44 55.8 56.2 57.2
16/08/2018 23:19:04 51.39 51.41 52.03 50.9 50.9 51.1 55.67 55.71 56.44 55.8 56.2 57.2
16/08/2018 23:19:05 52.79 52.81 52.81 50.9 50.9 51.1 56.48 56.3 56.44 55.8 56.2 57.2
16/08/2018 23:19:06 50.9 52.13 52.81 50.9 50.9 51.1 55.6 56.38 56.44 55.8 56.2 57.2
16/08/2018 23:19:07 50.68 51.46 52.81 50.9 50.9 51.1 56.38 56.38 56.44 55.8 56.2 57.2
16/08/2018 23:19:08 50.81 51.42 52.81 50.9 50.9 51.1 55.38 56.36 56.44 55.8 56.2 57.2
16/08/2018 23:19:09 50.09 50.78 52.81 50.9 50.9 51.1 55.41 55.67 56.44 55.8 56.2 57.2
16/08/2018 23:19:10 50.39 50.63 52.81 50.9 50.9 51.1 56.05 55.96 56.44 55.8 56.2 57.2
16/08/2018 23:19:11 49.9 50.36 52.81 50.9 50.9 51.1 55.56 56.08 56.44 55.8 56.2 57.2
16/08/2018 23:19:12 49.92 50.12 52.81 50.9 50.9 51.1 55.15 55.58 56.44 55.8 56.2 57.2
16/08/2018 23:19:13 50.41 50.3 52.81 50.9 50.9 51.1 55.39 55.5 56.44 55.8 56.2 57.2
16/08/2018 23:19:14 51.38 51.21 52.81 50.9 50.9 51.1 55.88 55.8 56.44 55.8 56.2 57.2
16/08/2018 23:19:15 50.27 51.11 52.81 50.9 50.9 51.1 55.65 55.77 56.44 55.8 56.2 57.2
16/08/2018 23:19:16 50.23 50.7 52.81 50.9 50.9 51.1 55.22 55.82 56.44 55.8 56.2 57.2
16/08/2018 23:19:17 50.32 50.5 52.81 50.9 50.9 51.1 55.59 55.72 56.44 55.8 56.2 57.2
16/08/2018 23:19:18 50.73 50.77 52.81 50.9 50.9 51.1 55.85 55.86 56.38 55.8 56.2 57.2
16/08/2018 23:19:19 51.6 51.66 52.81 50.9 50.9 51.1 56.44 56.5 56.5 55.8 56.2 57.2
16/08/2018 23:19:20 52.08 52.01 52.81 50.9 50.9 51.1 56.13 56.27 56.5 55.8 56.2 57.2
16/08/2018 23:19:21 50.03 51.84 52.81 50.9 50.9 51.1 55.34 56.16 56.5 55.8 56.2 57.2
16/08/2018 23:19:22 50.39 50.82 52.81 50.9 50.9 51.1 55.34 55.75 56.5 55.8 56.2 57.2
16/08/2018 23:19:23 51.22 51.07 52.81 50.9 50.9 51.1 55.99 55.86 56.5 55.8 56.2 57.2
16/08/2018 23:19:24 50.83 51.27 52.81 50.9 50.9 51.1 55.98 56.12 56.5 55.8 56.2 57.2
16/08/2018 23:19:25 50.25 50.9 52.81 50.9 50.9 51.1 55.62 55.91 56.5 55.8 56.2 57.2
16/08/2018 23:19:26 53.09 52.83 52.83 50.9 50.9 51.1 57.83 57.41 57.41 55.8 56.2 57.2
16/08/2018 23:19:27 51.3 52.11 52.83 50.9 50.9 51.1 56.57 57.05 57.41 55.8 56.2 57.2
16/08/2018 23:19:28 50.1 51.69 52.83 50.9 50.9 51.1 55.63 56.8 57.41 55.8 56.2 57.2
16/08/2018 23:19:29 50.64 51.06 52.83 50.9 50.9 51.1 55.83 56.29 57.41 55.8 56.2 57.2
16/08/2018 23:19:30 50.25 50.62 52.83 50.9 50.9 51.1 55.65 55.94 57.41 55.8 56.2 57.2
16/08/2018 23:19:31 50.07 50.45 52.83 50.9 50.9 51.1 55.85 56.09 57.41 55.7 56.2 57.2
16/08/2018 23:19:32 51.76 51.46 52.83 50.9 50.9 51.1 56.12 56.09 57.41 55.7 56.2 57.2
16/08/2018 23:19:33 50.55 51.21 52.83 50.9 50.9 51.1 55.24 56.02 57.41 55.7 56.2 57.2
16/08/2018 23:19:34 51.12 51.28 52.83 50.9 50.9 51.1 55.82 55.83 57.41 55.7 56.2 57.2
16/08/2018 23:19:35 53.83 53.55 53.55 50.9 50.9 51.1 57.32 57.17 57.41 55.7 56.2 57.2
16/08/2018 23:19:36 50.72 53.04 53.55 50.9 50.9 51.1 55.99 56.95 57.41 55.7 56.2 57.2
16/08/2018 23:19:37 50.13 51.65 53.55 50.9 50.9 51.1 55.46 56.32 57.41 55.7 56.2 57.2
16/08/2018 23:19:38 51.7 51.44 53.55 50.9 50.9 51.1 56.23 56.14 57.41 55.7 56.2 57.2
16/08/2018 23:19:39 51.5 51.77 53.55 50.9 50.9 51.1 56.56 56.41 57.41 55.7 56.2 57.2
16/08/2018 23:19:40 51.07 51.41 53.55 50.9 50.9 51.1 56.51 56.57 57.41 55.7 56.2 57.2
16/08/2018 23:19:41 53.41 53.09 53.55 50.9 50.9 51.1 57.14 57.16 57.41 55.7 56.2 57.2
16/08/2018 23:19:42 50.38 52.63 53.55 50.9 50.9 51.1 55.8 56.87 57.41 55.7 56.2 57.2
16/08/2018 23:19:43 50.4 51.38 53.55 50.9 50.9 51.1 55.14 56.27 57.41 55.7 56.2 57.2
16/08/2018 23:19:44 49.96 50.8 53.55 50.9 50.9 51.1 55.14 55.66 57.41 55.7 56.2 57.2
16/08/2018 23:19:45 51.03 50.98 53.55 50.9 50.9 51.1 55.64 55.58 57.41 55.7 56.2 57.2
16/08/2018 23:19:46 53.42 53.14 53.55 50.9 50.9 51.1 56.72 56.62 57.41 55.7 56.2 57.2
16/08/2018 23:19:47 50.79 52.94 53.55 50.9 50.9 51.1 55.98 56.5 57.41 55.7 56.2 57.2
16/08/2018 23:19:48 50.13 51.71 53.55 50.9 50.9 51.1 55.51 56.19 57.41 55.7 56.2 57.2
16/08/2018 23:19:49 50.58 51.25 53.55 50.9 50.9 51.1 55.66 56.1 57.41 55.7 56.2 57.2
16/08/2018 23:19:50 50.39 50.7 53.55 50.9 50.9 51.1 55.75 55.78 57.41 55.7 56.2 57.2
16/08/2018 23:19:51 50.22 50.45 53.55 50.9 50.9 51.1 55.13 55.76 57.41 55.7 56.2 57.2
16/08/2018 23:19:52 51.44 51.5 53.55 51 50.9 51.1 56.07 56.01 57.41 55.7 56.2 57.2
16/08/2018 23:19:53 50.2 50.9 53.55 51 50.9 51.1 55.32 55.75 57.41 55.7 56.2 57.2
16/08/2018 23:19:54 51.23 51.19 53.55 51 50.9 51.1 55.85 55.84 57.41 55.7 56.2 57.2
16/08/2018 23:19:55 52.78 52.37 53.55 51 50.9 51.1 56.46 56.32 57.41 55.7 56.2 57.2
16/08/2018 23:19:56 51.11 52.41 53.55 50.9 50.9 51.1 56 56.47 57.17 55.7 56.2 57.2
16/08/2018 23:19:57 52.45 52.41 53.55 50.9 50.9 51.1 56.65 56.76 57.17 55.7 56.2 57.2
16/08/2018 23:19:58 51.2 52.28 53.55 50.9 50.9 51.1 55.93 56.52 57.17 55.7 56.2 57.2
16/08/2018 23:19:59 50.93 51.66 53.55 50.9 50.9 51.1 55.79 56.24 57.17 55.7 56.2 57.2
16/08/2018 23:20:00 54.22 53.61 53.61 50.9 50.9 51.1 57.35 56.99 57.17 55.7 56.2 57.2
16/08/2018 23:20:01 51.13 53.56 53.61 50.9 50.9 51.1 56.09 57.02 57.17 55.7 56.2 57.2
16/08/2018 23:20:02 51.34 52.14 53.61 50.9 50.9 51.1 55.82 56.33 57.17 55.7 56.2 57.2
16/08/2018 23:20:03 50.17 51.48 53.61 50.9 50.9 51.1 55.4 56.06 57.17 55.7 56.2 57.2
16/08/2018 23:20:04 50.1 50.73 53.61 50.9 50.9 51.1 55.62 55.67 57.17 55.7 56.2 57.2
16/08/2018 23:20:05 50.37 50.44 53.61 50.9 50.9 51.1 55.33 55.68 57.16 55.7 56.2 57.2
16/08/2018 23:20:06 50.73 50.69 53.61 50.9 50.9 51.1 55.66 55.79 57.16 55.7 56.2 57.2
16/08/2018 23:20:07 50.13 50.62 53.61 50.9 50.9 51.1 55.28 55.69 57.16 55.7 56.2 57.2
16/08/2018 23:20:08 50.61 50.79 53.61 50.9 50.9 51.1 55.75 55.77 57.16 55.7 56.2 57.2
16/08/2018 23:20:09 51.11 51.16 53.61 50.9 50.9 51.1 55.84 55.86 57.16 55.7 56.2 57.2
16/08/2018 23:20:10 50.08 50.82 53.61 50.9 50.9 51.1 55.53 55.82 57.16 55.7 56.2 57.2
16/08/2018 23:20:11 50.46 50.47 53.61 50.9 50.9 51.1 55.68 55.82 57.02 55.7 56.2 57.2
16/08/2018 23:20:12 50.42 50.45 53.61 50.9 50.9 51.1 55.43 55.69 57.02 55.7 56.2 57.2
16/08/2018 23:20:13 49.87 50.46 53.61 50.9 50.9 51.1 55.23 55.49 57.02 55.7 56.2 57.2
16/08/2018 23:20:14 50.08 50.17 53.61 50.9 50.9 51.1 55.3 55.39 57.02 55.7 56.2 57.2
16/08/2018 23:20:15 52.4 51.8 53.61 50.9 50.9 51.1 56.82 56.34 57.02 55.7 56.2 57.2
16/08/2018 23:20:16 50.13 51.48 53.61 50.9 50.9 51.1 55.54 56.34 57.02 55.7 56.2 57.2
16/08/2018 23:20:17 52.93 52.63 53.61 50.9 50.9 51.1 57 56.75 57.02 55.7 56.2 57.2
16/08/2018 23:20:18 50.7 52.08 53.61 50.9 50.9 51.1 55.9 56.57 57.02 55.7 56.2 57.2
16/08/2018 23:20:19 51.11 51.37 53.61 50.9 50.9 51.1 55.58 56.15 57.02 55.7 56.2 57.2
16/08/2018 23:20:20 51.98 52.38 53.61 50.9 50.9 51.1 56.71 56.75 57.02 55.7 56.2 57.2
16/08/2018 23:20:21 50.11 51.64 53.61 50.9 50.9 51.1 55.48 56.35 57.02 55.7 56.2 57.2
16/08/2018 23:20:22 50.11 50.73 53.61 50.9 50.9 51.1 55.25 55.8 57.02 55.7 56.2 57.2
16/08/2018 23:20:23 50.19 50.34 53.61 50.9 50.9 51.1 55.07 55.54 57.02 55.7 56.2 57.2
16/08/2018 23:20:24 51.3 51.04 53.61 50.9 50.9 51.1 55.78 55.64 57.02 55.7 56.2 57.2
16/08/2018 23:20:25 50.23 50.92 53.61 50.9 50.9 51.1 55.7 55.71 57.02 55.7 56.2 57.2
16/08/2018 23:20:26 49.9 50.56 53.61 50.9 50.9 51.1 55.09 55.66 57.02 55.7 56.2 57.2
16/08/2018 23:20:27 49.98 50.2 53.61 50.9 50.9 51.1 55.23 55.46 57.02 55.7 56.2 57.2
16/08/2018 23:20:28 50.07 50.13 53.61 50.9 50.9 51.1 55.23 55.38 57.02 55.7 56.2 57.2
16/08/2018 23:20:29 50.98 50.91 53.61 50.9 50.9 51.1 55.9 55.71 57.02 55.7 56.2 57.2
16/08/2018 23:20:30 50.62 50.76 53.56 50.9 50.9 51.1 55.8 55.93 57.02 55.7 56.2 57.2
16/08/2018 23:20:31 49.97 50.56 52.63 50.9 50.9 51.1 55.63 55.87 56.75 55.7 56.2 57.2
16/08/2018 23:20:32 50.25 50.29 52.63 50.9 50.9 51.1 56.22 56.01 56.75 55.7 56.2 57.2
16/08/2018 23:20:33 51.2 51.14 52.63 50.9 50.9 51.1 56.38 56.45 56.75 55.7 56.2 57.2
16/08/2018 23:20:34 50.23 50.73 52.63 50.9 50.9 51.1 55.63 56.17 56.75 55.7 56.2 57.2
16/08/2018 23:20:35 50.23 50.5 52.63 50.9 50.9 51.1 55.55 55.94 56.75 55.7 56.2 57.2
16/08/2018 23:20:36 50.13 50.3 52.63 50.9 50.9 51.1 55.81 55.84 56.75 55.7 56.2 57.2
16/08/2018 23:20:37 50.13 50.22 52.63 50.9 50.9 51.1 55.51 55.86 56.75 55.7 56.2 57.2
16/08/2018 23:20:38 50.73 50.7 52.63 50.9 50.9 51.1 55.6 55.74 56.75 55.8 56.2 57.2
16/08/2018 23:20:39 50.16 50.61 52.63 50.9 50.9 51.1 55.89 56 56.75 55.8 56.2 57.2
16/08/2018 23:20:40 51.82 51.87 52.63 50.9 50.9 51.1 56.6 56.29 56.75 55.8 56.2 57.2
16/08/2018 23:20:41 51.24 51.5 52.63 50.9 50.9 51.1 56.95 56.88 56.88 55.8 56.2 57.2
16/08/2018 23:20:42 50.28 51.46 52.63 50.9 50.9 51.1 55.94 56.83 56.88 55.8 56.2 57.2
16/08/2018 23:20:43 50.81 50.91 52.63 50.9 50.9 51.1 56.12 56.4 56.88 55.8 56.2 57.2
16/08/2018 23:20:44 50.25 50.88 52.63 50.9 50.9 51.1 56.12 56.27 56.88 55.8 56.2 57.2
16/08/2018 23:20:45 50.09 50.53 52.63 50.9 50.9 51.1 56.24 56.39 56.88 55.8 56.2 57.2
16/08/2018 23:20:46 50.3 50.41 52.63 50.9 50.9 51.1 55.26 56.14 56.88 55.8 56.2 57.2
16/08/2018 23:20:47 50.46 50.45 52.38 50.9 50.9 51.1 55.64 55.75 56.88 55.8 56.2 57.2
16/08/2018 23:20:48 50.33 50.5 52.38 50.9 50.9 51.1 55.34 55.56 56.88 55.8 56.2 57.2
16/08/2018 23:20:49 50.45 50.44 52.38 50.9 50.9 51.1 55.42 55.53 56.88 55.8 56.2 57.2
16/08/2018 23:20:50 50.03 50.4 51.87 50.9 50.9 51.1 55.36 55.57 56.88 55.8 56.2 57.2
16/08/2018 23:20:51 50.36 50.33 51.87 50.9 50.9 51.1 55.66 55.76 56.88 55.8 56.2 57.2
16/08/2018 23:20:52 50.47 50.53 51.87 50.9 50.9 51.1 55.91 55.86 56.88 55.8 56.2 57.2
16/08/2018 23:20:53 50.6 50.72 51.87 50.9 50.9 51.1 55.34 55.75 56.88 55.8 56.2 57.2
16/08/2018 23:20:54 50.05 50.45 51.87 50.9 50.9 51.1 55.79 55.88 56.88 55.8 56.2 57.2
16/08/2018 23:20:55 50.81 50.84 51.87 50.9 50.9 51.1 56 55.97 56.88 55.8 56.2 57.2
16/08/2018 23:20:56 50.12 50.57 51.87 50.9 50.9 51.1 55.67 56.03 56.88 55.8 56.2 57.2
16/08/2018 23:20:57 50.29 50.33 51.87 50.9 50.9 51.1 55.68 55.74 56.88 55.8 56.2 57.2
16/08/2018 23:20:58 50.21 50.4 51.87 50.9 50.9 51.1 55.51 55.79 56.88 55.8 56.2 57.2
16/08/2018 23:20:59 50.27 50.33 51.87 50.9 50.9 51.1 55.18 55.6 56.88 55.8 56.2 57.2
16/08/2018 23:21:00 50.05 50.31 51.87 50.9 50.9 51.1 54.95 55.35 56.88 55.8 56.2 57.2
16/08/2018 23:21:01 50.4 50.4 51.87 50.9 50.9 51.1 55.29 55.32 56.88 55.8 56.2 57.2
16/08/2018 23:21:02 50.11 50.39 51.87 50.9 50.9 51.1 55.19 55.32 56.88 55.8 56.2 57.2
16/08/2018 23:21:03 50.11 50.2 51.87 50.9 50.9 51.1 55.72 55.58 56.88 55.8 56.2 57.2
16/08/2018 23:21:04 50.19 50.26 51.87 50.9 50.9 51.1 55.03 55.59 56.88 55.8 56.2 57.2
16/08/2018 23:21:05 50.17 50.23 51.87 50.9 50.9 51.1 55.37 55.41 56.88 55.8 56.2 57.2
16/08/2018 23:21:06 50.13 50.31 51.87 50.9 50.9 51.1 55.39 55.43 56.88 55.8 56.2 57.2
16/08/2018 23:21:07 50.38 50.36 51.87 50.9 50.9 51.1 55.67 55.58 56.88 55.8 56.2 57.2
16/08/2018 23:21:08 50.3 50.38 51.87 50.9 50.9 51.1 55.87 55.86 56.88 55.8 56.2 57.1
16/08/2018 23:21:09 50.17 50.29 51.87 50.9 50.9 51.1 55.13 55.8 56.88 55.8 56.2 57.1
16/08/2018 23:21:10 50.21 50.3 51.5 50.9 50.9 51.1 55.25 55.44 56.88 55.8 56.2 57.1
16/08/2018 23:21:11 50.57 50.47 51.46 50.9 50.9 51.1 55.52 55.53 56.83 55.8 56.2 57.1
16/08/2018 23:21:12 51.87 51.74 51.74 50.9 50.9 51.1 56.31 56.12 56.4 55.8 56.2 57.1
16/08/2018 23:21:13 50.38 51.59 51.74 50.9 50.9 51.1 55.39 56.04 56.39 55.8 56.2 57.1
16/08/2018 23:21:14 50.37 50.88 51.74 50.9 50.9 51.1 55.37 55.75 56.39 55.8 56.2 57.1
16/08/2018 23:21:15 50.39 50.59 51.74 50.9 50.9 51.1 55.55 55.61 56.14 55.8 56.2 57.1
16/08/2018 23:21:16 50.34 50.5 51.74 50.9 50.9 51.1 55.59 55.86 56.12 55.8 56.2 57.1
16/08/2018 23:21:17 50.14 50.46 51.74 50.9 50.9 51.1 55.48 55.75 56.12 55.8 56.2 57.1
16/08/2018 23:21:18 51.95 51.57 51.74 50.9 50.9 51.1 56.43 56.11 56.12 55.8 56.2 57.1
16/08/2018 23:21:19 50.11 51.14 51.74 50.9 50.9 51.1 55.79 55.99 56.12 55.8 56.2 57.1
16/08/2018 23:21:20 57.53 57.35 57.35 51 50.9 51.1 59.15 58.91 58.91 55.8 56.2 57.1
16/08/2018 23:21:21 50.37 56.12 57.35 51 50.9 51.1 55.48 58.35 58.91 55.8 56.2 57.1
16/08/2018 23:21:22 50.52 53.47 57.35 51 50.9 51.1 55.65 56.78 58.91 55.8 56.2 57.1
16/08/2018 23:21:23 50.37 51.87 57.35 51 50.9 51.1 55.65 56.17 58.91 55.8 56.2 57.1
16/08/2018 23:21:24 50.41 51 57.35 51 50.9 51.1 55.47 55.81 58.91 55.8 56.2 57.1
16/08/2018 23:21:25 50.25 50.63 57.35 51 50.9 51.1 55.7 55.84 58.91 55.8 56.2 57.1
16/08/2018 23:21:26 49.82 50.4 57.35 51 50.9 51.1 55.58 55.73 58.91 55.8 56.2 57.1
16/08/2018 23:21:27 50.43 50.37 57.35 51 50.9 51.1 56.91 56.66 58.91 55.8 56.2 57.1
16/08/2018 23:21:28 50.75 50.71 57.35 51 50.9 51.1 55.75 56.63 58.91 55.8 56.2 57.1
16/08/2018 23:21:29 50.27 50.59 57.35 51 50.9 51.1 55.45 56.1 58.91 55.8 56.2 57.1
16/08/2018 23:21:30 50.88 50.8 57.35 51 50.9 51.1 55.67 55.84 58.91 55.8 56.2 57.1
16/08/2018 23:21:31 50.69 51.02 57.35 51 50.9 51.1 55.18 55.71 58.91 55.8 56.2 57.1
16/08/2018 23:21:32 50.63 50.98 57.35 51 50.9 51.1 55.38 55.49 58.91 55.8 56.2 57.1
16/08/2018 23:21:33 50.56 50.75 57.35 51 50.9 51.1 55.53 55.57 58.91 55.8 56.2 57.1
16/08/2018 23:21:34 50.59 50.79 57.35 51 50.9 51.1 55.45 55.66 58.91 55.8 56.2 57.1
16/08/2018 23:21:35 50.8 50.89 57.35 51 50.9 51.1 55.72 55.76 58.91 55.8 56.2 57.1
16/08/2018 23:21:36 50.23 50.72 57.35 51 50.9 51.1 55.57 55.72 58.91 55.8 56.2 57.1
16/08/2018 23:21:37 50.13 50.35 57.35 51 50.9 51.1 55.51 55.77 58.91 55.8 56.2 57.1
16/08/2018 23:21:38 51.82 51.53 57.35 51 50.9 51.1 56 55.95 58.91 55.8 56.2 57.1
16/08/2018 23:21:39 50.45 51.06 57.35 51 50.9 51.1 55.28 55.7 58.91 55.8 56.2 57.1
16/08/2018 23:21:40 50.87 51.03 57.35 51 50.9 51.1 55.76 55.8 58.91 55.8 56.2 57.1
16/08/2018 23:21:41 50.94 50.97 57.35 51 50.9 51.1 55.62 55.79 58.91 55.8 56.2 57.1
16/08/2018 23:21:42 50.42 50.9 57.35 51 50.9 51.1 55.74 55.8 58.91 55.8 56.2 57.1
16/08/2018 23:21:43 50.26 50.61 57.35 51 50.9 51.1 55 55.7 58.91 55.8 56.2 57.1
16/08/2018 23:21:44 50.76 50.78 57.35 51 50.9 51.1 55.9 55.72 58.91 55.8 56.2 57.1
16/08/2018 23:21:45 51.89 51.79 57.35 51 50.9 51.1 56.22 56.18 58.91 55.8 56.2 57.1
16/08/2018 23:21:46 52.12 52.37 57.35 51 50.9 51.1 56.23 56.65 58.91 55.8 56.2 57.1
16/08/2018 23:21:47 50.33 51.8 57.35 51 50.9 51.1 55.56 56.08 58.91 55.8 56.2 57.1
16/08/2018 23:21:48 51.18 51.32 57.35 51 50.9 51.1 56.09 56.11 58.91 55.8 56.2 57.1
16/08/2018 23:21:49 56.79 56.36 57.35 51 50.9 51.1 58.19 57.97 58.91 55.8 56.2 57.1
16/08/2018 23:21:50 51.19 56.18 56.36 51 50.9 51.1 56.27 57.89 58.35 55.8 56.2 57.1
16/08/2018 23:21:51 50.88 53.84 56.36 51 50.9 51.1 55.76 57.13 57.97 55.8 56.2 57.1
16/08/2018 23:21:52 50.49 52.2 56.36 51 50.9 51.1 55.63 56.19 57.97 55.8 56.2 57.1
16/08/2018 23:21:53 55.91 55.59 56.36 51 50.9 51.1 57.73 57.57 57.97 55.8 56.2 57.1
16/08/2018 23:21:54 56.66 57.12 57.12 51.1 51 51.1 58.03 58.32 58.32 55.8 56.3 57.1
16/08/2018 23:21:55 50.82 57.04 57.12 51.1 51 51.1 55.05 58.25 58.32 55.8 56.3 57.1
16/08/2018 23:21:56 50.2 54.22 57.12 51.1 51 51.1 55.33 56.5 58.32 55.8 56.3 57.1
16/08/2018 23:21:57 51.04 52.15 57.12 51.1 51 51.1 55.32 55.81 58.32 55.8 56.3 57.1
16/08/2018 23:21:58 50.13 51.57 57.12 51.1 51 51.1 56.75 56.78 58.32 55.8 56.3 57.1
16/08/2018 23:21:59 49.94 50.68 57.12 51.1 51 51.1 54.95 56.58 58.32 55.8 56.3 57.1
16/08/2018 23:22:00 49.81 50.25 57.12 51.1 51 51.1 54.98 55.63 58.32 55.8 56.3 57.1
16/08/2018 23:22:01 49.94 50.01 57.12 51.1 50.9 51.1 56.23 56.23 58.32 55.8 56.3 57.1
16/08/2018 23:22:02 50.34 50.35 57.12 51.1 50.9 51.1 55.26 56.19 58.32 55.8 56.2 57.1
16/08/2018 23:22:03 50.21 50.21 57.12 51.1 50.9 51.1 55.38 55.68 58.32 55.8 56.2 57.1
16/08/2018 23:22:04 49.96 50.21 57.12 51.1 50.9 51.1 55.69 55.75 58.32 55.8 56.2 57.1
16/08/2018 23:22:05 50.01 50.09 57.12 51.1 50.9 51.1 55.2 55.73 58.32 55.8 56.2 57.1
16/08/2018 23:22:06 51.06 50.85 57.12 51.1 50.9 51.1 55.74 55.82 58.32 55.8 56.2 57.1
16/08/2018 23:22:07 50.09 50.53 57.12 51.1 50.9 51.1 55.52 55.71 58.32 55.8 56.2 57.1
16/08/2018 23:22:08 50.06 50.25 57.12 51.1 50.9 51.1 54.84 55.51 58.32 55.8 56.2 57.1
16/08/2018 23:22:09 50.28 50.32 57.12 51.1 50.9 51.1 55.83 55.66 58.32 55.8 56.2 57.1
16/08/2018 23:22:10 50.3 50.39 57.12 51.1 50.9 51.1 55.58 55.68 58.32 55.8 56.2 57.1
16/08/2018 23:22:11 50.83 50.96 57.12 51.1 50.9 51.1 56.89 56.6 58.32 55.8 56.2 57.1
16/08/2018 23:22:12 50.56 50.79 57.12 51.1 50.9 51.1 55.56 56.45 58.32 55.8 56.2 57.1
16/08/2018 23:22:13 50.23 50.51 57.12 51.1 50.9 51.1 55.68 55.91 58.32 55.8 56.2 57.1
16/08/2018 23:22:14 50.54 50.62 57.12 51.1 50.9 51.1 56.49 56.35 58.32 55.8 56.2 57.1
16/08/2018 23:22:15 50.34 50.53 57.12 51.1 50.9 51.1 58.27 57.75 58.32 55.8 56.2 57.1
16/08/2018 23:22:16 50.42 50.45 57.12 51 50.9 51.1 56.54 57.65 58.32 55.8 56.2 57.1
16/08/2018 23:22:17 50.27 50.4 57.12 51 50.9 51.1 56.77 57.36 58.32 55.8 56.3 57.1
16/08/2018 23:22:18 50.41 50.67 57.12 51 50.9 51.1 55.92 56.77 58.32 55.8 56.2 57.1
16/08/2018 23:22:19 50.29 50.33 57.12 51 50.9 51.1 55.56 56.3 58.32 55.8 56.2 57.1
16/08/2018 23:22:20 49.91 50.32 57.12 51 50.9 51.1 56.38 56.23 58.32 55.8 56.2 57.1
16/08/2018 23:22:21 50.09 50.17 57.12 51 50.9 51.1 55.63 56.24 58.32 55.8 56.2 57.1
16/08/2018 23:22:22 50.31 50.25 57.12 51 50.9 51.1 55.71 56 58.32 55.8 56.2 57.1
16/08/2018 23:22:23 50.41 50.53 57.12 51 50.9 51.1 55.04 55.72 58.32 55.8 56.2 57.1
16/08/2018 23:22:24 50.51 50.52 57.04 51 50.9 51.1 55.5 55.57 58.25 55.8 56.2 57.1
16/08/2018 23:22:25 50.35 50.57 54.22 51 50.9 51.1 55.02 55.37 57.75 55.8 56.2 57.1
16/08/2018 23:22:26 50.52 50.55 52.15 50.9 50.9 51.1 55.59 55.46 57.75 55.8 56.2 57.1
16/08/2018 23:22:27 49.78 50.53 51.57 50.9 50.9 51.1 54.92 55.43 57.75 55.8 56.2 57.1
16/08/2018 23:22:28 49.95 50.22 50.96 50.9 50.9 51.1 55.63 55.47 57.75 55.8 56.2 57.1
16/08/2018 23:22:29 50.34 50.23 50.96 50.9 50.9 51.1 55.5 55.57 57.75 55.8 56.2 57.1
16/08/2018 23:22:30 49.94 50.26 50.96 50.9 50.9 51.1 55.16 55.67 57.75 55.8 56.2 57.1
16/08/2018 23:22:31 50 50.16 50.96 50.9 50.9 51.1 55.26 55.43 57.75 55.8 56.2 57.1
16/08/2018 23:22:32 50.51 50.36 50.96 50.9 50.9 51.1 55.81 55.62 57.75 55.8 56.2 57.1
16/08/2018 23:22:33 50.38 50.43 50.96 50.9 50.9 51.1 55.31 55.61 57.75 55.8 56.2 57.1
16/08/2018 23:22:34 50.24 50.45 50.96 50.9 50.9 51.1 55.4 55.49 57.75 55.8 56.2 57.1
16/08/2018 23:22:35 49.93 50.35 50.96 50.9 50.9 51.1 55.65 55.69 57.75 55.8 56.2 57.1
16/08/2018 23:22:36 50.67 50.5 50.96 50.9 50.9 51.1 55.82 55.82 57.75 55.8 56.2 57.1
16/08/2018 23:22:37 49.96 50.54 50.96 50.9 50.9 51.1 55.31 55.79 57.75 55.8 56.2 57.1
16/08/2018 23:22:38 50.1 50.18 50.96 50.9 50.9 51.1 55.34 55.55 57.75 55.8 56.2 57.1
16/08/2018 23:22:39 50.06 50.18 50.96 50.9 50.9 51.1 55.29 55.47 57.75 55.8 56.2 57.1
16/08/2018 23:22:40 50.11 50.25 50.96 50.9 50.9 51.1 55.4 55.52 57.75 55.8 56.2 57.1
16/08/2018 23:22:41 49.7 50.11 50.79 50.9 50.9 51.1 55.04 55.38 57.75 55.8 56.2 57.1
16/08/2018 23:22:42 50.24 50.15 50.67 50.9 50.9 51.1 55.37 55.3 57.75 55.8 56.2 57.1
16/08/2018 23:22:43 50.06 50.19 50.67 50.9 50.9 51.1 55.33 55.39 57.75 55.8 56.2 57.1
16/08/2018 23:22:44 50.18 50.24 50.67 50.9 50.9 51.1 55.13 55.35 57.75 55.8 56.2 57.1
16/08/2018 23:22:45 50.11 50.31 50.67 50.9 50.9 51.1 55.43 55.47 57.65 55.8 56.2 57.1
16/08/2018 23:22:46 50.16 50.25 50.67 50.9 50.9 51.1 55.43 55.51 57.36 55.8 56.2 57.1
16/08/2018 23:22:47 50.64 50.56 50.67 50.9 50.9 51.1 55.61 55.59 56.77 55.8 56.2 57.1
16/08/2018 23:22:48 50.52 50.67 50.67 50.9 50.9 51.1 55.14 55.62 56.3 55.8 56.2 57.1
16/08/2018 23:22:49 49.8 50.48 50.67 50.9 50.9 51.1 55.06 55.42 56.24 55.8 56.2 57.1
16/08/2018 23:22:50 49.9 50.11 50.67 50.9 50.9 51.1 55.24 55.27 56.24 55.8 56.2 57.1
16/08/2018 23:22:51 49.76 50.04 50.67 50.9 50.9 51.1 54.68 55.27 56 55.8 56.2 57.1
16/08/2018 23:22:52 49.82 49.87 50.67 50.9 50.9 51.1 55.27 55.21 55.82 55.8 56.2 57.1
16/08/2018 23:22:53 50.03 50 50.67 50.9 50.9 51.1 55.01 55.14 55.82 55.8 56.2 57.1
16/08/2018 23:22:54 50.16 50.22 50.67 50.9 50.9 51.1 54.99 55.22 55.82 55.8 56.2 57.1
16/08/2018 23:22:55 49.98 50.17 50.67 50.9 50.9 51.1 55.25 55.29 55.82 55.8 56.2 57.1
16/08/2018 23:22:56 50.2 50.21 50.67 50.9 50.9 51.1 55.46 55.46 55.82 55.8 56.2 57.1
16/08/2018 23:22:57 50.22 50.37 50.67 50.9 50.9 51.1 55.11 55.39 55.82 55.8 56.2 57.1
16/08/2018 23:22:58 50.79 50.73 50.73 50.9 50.9 51.1 55.37 55.44 55.82 55.8 56.2 57.1
16/08/2018 23:22:59 50.13 50.6 50.73 50.9 50.9 51.1 55.14 55.39 55.82 55.8 56.2 57.1
16/08/2018 23:23:00 50.02 50.42 50.73 50.9 50.9 51.1 55.44 55.47 55.82 55.8 56.2 57.1
16/08/2018 23:23:01 50.46 50.44 50.73 50.9 50.9 51.1 55.21 55.48 55.82 55.8 56.2 57.1
16/08/2018 23:23:02 50.14 50.42 50.73 50.9 50.9 51.1 55.29 55.45 55.82 55.8 56.2 57.1
16/08/2018 23:23:03 49.78 50.29 50.73 50.9 50.9 51.1 55.33 55.49 55.82 55.8 56.2 57.1
16/08/2018 23:23:04 50.34 50.23 50.73 50.9 50.9 51.1 55.59 55.62 55.82 55.8 56.2 57.1
16/08/2018 23:23:05 49.92 50.26 50.73 50.9 50.9 51.1 55.17 55.54 55.82 55.8 56.2 57.1
16/08/2018 23:23:06 50.22 50.28 50.73 50.9 50.9 51.1 55.27 55.54 55.79 55.8 56.2 57.1
16/08/2018 23:23:07 49.89 50.22 50.73 50.9 50.9 51.1 55.06 55.33 55.62 55.8 56.2 57.1
16/08/2018 23:23:08 49.86 49.96 50.73 50.9 50.9 51.1 55.97 55.92 55.92 55.8 56.2 57.1
16/08/2018 23:23:09 49.89 50.01 50.73 50.8 50.9 51.1 55.37 55.88 55.92 55.8 56.2 57.1
16/08/2018 23:23:10 50.16 50.11 50.73 50.8 50.9 51.1 55.36 55.64 55.92 55.8 56.2 57.1
16/08/2018 23:23:11 49.9 50.19 50.73 50.8 50.9 51.1 55.29 55.47 55.92 55.8 56.2 57.1
16/08/2018 23:23:12 50.15 50.11 50.73 50.8 50.9 51.1 55.99 55.93 55.93 55.8 56.2 57.1
16/08/2018 23:23:13 50.25 50.32 50.73 50.8 50.9 51.1 55.73 55.85 55.93 55.8 56.2 57.1
16/08/2018 23:23:14 50.03 50.31 50.73 50.8 50.9 51.1 55.01 55.84 55.93 55.8 56.2 57.1
16/08/2018 23:23:15 50.27 50.23 50.73 50.8 50.9 51.1 57.03 56.91 56.91 55.8 56.2 57.1
16/08/2018 23:23:16 50.44 50.48 50.73 50.8 50.9 51.1 55.2 56.84 56.91 55.8 56.2 57.1
16/08/2018 23:23:17 49.82 50.38 50.73 50.8 50.9 51.1 55.24 55.87 56.91 55.8 56.2 57.1
16/08/2018 23:23:18 49.98 50.14 50.73 50.8 50.9 51.1 55.38 55.63 56.91 55.8 56.2 57.1
16/08/2018 23:23:19 49.99 50.03 50.73 50.8 50.9 51.1 55.02 55.56 56.91 55.8 56.2 57.1
16/08/2018 23:23:20 50.32 50.25 50.73 50.8 50.9 51.1 55.32 55.42 56.91 55.8 56.2 57.1
16/08/2018 23:23:21 50.41 50.46 50.73 50.8 50.9 51.1 54.73 55.29 56.91 55.8 56.2 57.1
16/08/2018 23:23:22 51.67 51.5 51.5 50.8 50.9 51.1 55.78 55.64 56.91 55.8 56.2 57.1
16/08/2018 23:23:23 50.46 51.31 51.5 50.8 50.9 51.1 55.54 55.61 56.91 55.8 56.2 57.1
16/08/2018 23:23:24 49.84 50.76 51.5 50.8 50.9 51.1 55.23 55.61 56.91 55.7 56.2 57.1
16/08/2018 23:23:25 50.71 50.71 51.5 50.8 50.9 51.1 55.63 55.62 56.91 55.7 56.2 57.1
16/08/2018 23:23:26 50.3 50.66 51.5 50.8 50.9 51.1 55.24 55.7 56.91 55.7 56.2 57.1
16/08/2018 23:23:27 50.22 50.46 51.5 50.8 50.8 51.1 55.41 55.49 56.91 55.7 56.2 57.1
16/08/2018 23:23:28 51.03 51.12 51.5 50.8 50.8 51.1 55.29 55.65 56.91 55.7 56.2 57.1
16/08/2018 23:23:29 50.04 50.64 51.5 50.8 50.8 51.1 55.11 55.28 56.91 55.7 56.2 57.1
16/08/2018 23:23:30 50.12 50.33 51.5 50.8 50.8 51.1 54.96 55.26 56.91 55.7 56.2 57.1
16/08/2018 23:23:31 50.53 50.65 51.5 50.8 50.8 51.1 55.33 55.34 56.91 55.7 56.2 57.1
16/08/2018 23:23:32 50 50.63 51.5 50.8 50.8 51.1 55.31 55.44 56.91 55.7 56.2 57.1
16/08/2018 23:23:33 50.42 50.46 51.5 50.8 50.8 51.1 55.44 55.52 56.91 55.7 56.2 57.1
16/08/2018 23:23:34 50.12 50.46 51.5 50.8 50.8 51.1 55.08 55.47 56.91 55.7 56.2 57.1
16/08/2018 23:23:35 50.06 50.22 51.5 50.8 50.8 51.1 55.08 55.41 56.91 55.7 56.2 57.1
16/08/2018 23:23:36 49.71 50.14 51.5 50.8 50.8 51.1 55.14 55.17 56.91 55.7 56.2 57.1
16/08/2018 23:23:37 50.01 50.02 51.5 50.8 50.8 51.1 55.29 55.28 56.91 55.7 56.2 57.1
16/08/2018 23:23:38 49.88 50.04 51.5 50.8 50.8 51.1 55.27 55.45 56.91 55.7 56.2 57.1
16/08/2018 23:23:39 50.26 50.18 51.5 50.8 50.8 51.1 55.51 55.49 56.91 55.7 56.2 57.1
16/08/2018 23:23:40 49.77 50.12 51.5 50.8 50.8 51.1 55.13 55.53 56.91 55.7 56.2 57.1
16/08/2018 23:23:41 50.21 50.13 51.5 50.8 50.8 51.1 55.3 55.32 56.91 55.7 56.2 57.1
16/08/2018 23:23:42 50.07 50.16 51.5 50.8 50.8 51.1 55.38 55.4 56.91 55.7 56.2 57.1
16/08/2018 23:23:43 49.84 50.11 51.5 50.8 50.8 51.1 54.68 55.37 56.91 55.7 56.2 57.1
16/08/2018 23:23:44 50.24 50.23 51.5 50.8 50.8 51.1 55.26 55.18 56.91 55.7 56.2 57.1
16/08/2018 23:23:45 50.12 50.29 51.5 50.8 50.8 51.1 55.32 55.44 56.84 55.7 56.2 57.1
16/08/2018 23:23:46 49.97 50.31 51.5 50.8 50.8 51.1 55.1 55.32 55.87 55.7 56.2 57.1
16/08/2018 23:23:47 50.11 50.2 51.5 50.8 50.8 51.1 55.16 55.25 55.7 55.7 56.2 57.1
16/08/2018 23:23:48 50.12 50.18 51.5 50.8 50.8 51.1 55.9 55.66 55.7 55.7 56.2 57.1
16/08/2018 23:23:49 50.28 50.42 51.5 50.8 50.8 51.1 55.48 55.71 55.71 55.7 56.2 57.1
16/08/2018 23:23:50 50.18 50.26 51.5 50.8 50.8 51.1 55.26 55.58 55.71 55.7 56.2 57.1
16/08/2018 23:23:51 49.98 50.2 51.5 50.8 50.8 51.1 54.94 55.38 55.71 55.7 56.1 57.1
16/08/2018 23:23:52 50.38 50.33 51.31 50.8 50.8 51.1 55.25 55.3 55.71 55.7 56.1 57.1
16/08/2018 23:23:53 50.07 50.24 51.12 50.8 50.8 51.1 55.21 55.33 55.71 55.7 56.1 57.1
16/08/2018 23:23:54 50.64 50.51 51.12 50.8 50.8 51.1 55.5 55.45 55.71 55.7 56.1 57.1
16/08/2018 23:23:55 49.89 50.43 51.12 50.8 50.8 51.1 55.37 55.49 55.71 55.7 56.1 57.1
16/08/2018 23:23:56 49.98 50.15 51.12 50.8 50.8 51.1 55.27 55.41 55.71 55.7 56.1 57.1
16/08/2018 23:23:57 50.03 50.13 51.12 50.8 50.8 51.1 55.4 55.44 55.71 55.7 56.1 57.1
16/08/2018 23:23:58 49.88 50.05 50.65 50.8 50.8 51.1 55.02 55.39 55.71 55.7 56.1 57.1
16/08/2018 23:23:59 50.3 50.24 50.65 50.8 50.8 51.1 55.28 55.31 55.71 55.7 56.1 57.1
16/08/2018 23:24:00 50.33 50.4 50.65 50.7 50.8 51.1 55.41 55.45 55.71 55.7 56.1 57.1
16/08/2018 23:24:01 49.83 50.35 50.63 50.7 50.8 51.1 55.23 55.53 55.71 55.7 56.1 57.1
16/08/2018 23:24:02 50.1 50.19 50.51 50.7 50.8 51.1 55.38 55.44 55.71 55.7 56.1 57.1
16/08/2018 23:24:03 50.07 50.18 50.51 50.7 50.8 51.1 55.35 55.37 55.71 55.7 56.1 57.1
16/08/2018 23:24:04 50.38 50.33 50.51 50.7 50.8 51.1 55.87 55.77 55.77 55.7 56.1 57.1
16/08/2018 23:24:05 50.12 50.33 50.51 50.7 50.8 51.1 55.73 55.75 55.77 55.7 56.1 57.1
16/08/2018 23:24:06 50.52 50.47 50.51 50.7 50.8 51.1 55.47 55.75 55.77 55.7 56.1 57.1
16/08/2018 23:24:07 50 50.42 50.51 50.7 50.8 51.1 55.32 55.61 55.77 55.7 56.1 57.1
16/08/2018 23:24:08 49.85 50.19 50.51 50.7 50.8 51.1 55.3 55.59 55.77 55.7 56.1 57.1
16/08/2018 23:24:09 50.41 50.31 50.51 50.7 50.8 51.1 55.29 55.43 55.77 55.7 56.1 57.1
16/08/2018 23:24:10 49.72 50.28 50.51 50.7 50.8 51.1 55.16 55.34 55.77 55.7 56.1 57.1
16/08/2018 23:24:11 49.58 50.02 50.51 50.7 50.8 51.1 54.65 55.29 55.77 55.7 56.1 57.1
16/08/2018 23:24:12 49.96 49.9 50.51 50.7 50.8 51.1 55.23 55.2 55.77 55.7 56.1 57.1
16/08/2018 23:24:13 50.07 50.03 50.51 50.7 50.8 51.1 55.46 55.4 55.77 55.7 56.1 57.1
16/08/2018 23:24:14 49.91 50.04 50.51 50.7 50.8 51.1 55.09 55.43 55.77 55.7 56.1 57.1
16/08/2018 23:24:15 50.07 50.19 50.51 50.7 50.8 51.1 55.69 55.68 55.77 55.7 56.1 57.1
16/08/2018 23:24:16 50.27 50.26 50.51 50.7 50.8 51.1 55.15 55.5 55.77 55.7 56.1 57.1
16/08/2018 23:24:17 50.29 50.35 50.51 50.7 50.8 51.1 55.79 55.62 55.77 55.7 56.1 57.1
16/08/2018 23:24:18 50.32 50.36 50.51 50.7 50.8 51.1 55.06 55.63 55.77 55.7 56.1 57.1
16/08/2018 23:24:19 49.72 50.29 50.51 50.7 50.8 51.1 54.97 55.26 55.77 55.7 56.1 57.1
16/08/2018 23:24:20 50.55 50.44 50.51 50.7 50.8 51.1 55.19 55.23 55.77 55.7 56.1 57.1
16/08/2018 23:24:21 49.68 50.44 50.51 50.7 50.8 51.1 55.24 55.28 55.77 55.7 56.1 57.1
16/08/2018 23:24:22 50.18 50.14 50.51 50.7 50.8 51.1 55.37 55.4 55.77 55.7 56.1 57.1
16/08/2018 23:24:23 50.14 50.25 50.51 50.7 50.8 51.1 55.14 55.53 55.77 55.7 56.1 57.1
16/08/2018 23:24:24 50.21 50.26 50.47 50.7 50.8 51.1 55.15 55.22 55.77 55.7 56.1 57.1
16/08/2018 23:24:25 49.8 50.36 50.47 50.7 50.8 51.1 55.27 55.41 55.77 55.7 56.1 57.1
16/08/2018 23:24:26 50.26 50.21 50.47 50.7 50.8 51.1 55.09 55.27 55.77 55.7 56.1 57.1
16/08/2018 23:24:27 50.04 50.35 50.47 50.7 50.8 51.1 55.15 55.32 55.77 55.7 56.1 57.1
16/08/2018 23:24:28 50.09 50.14 50.47 50.7 50.8 51.1 55.1 55.22 55.77 55.7 56.1 57.1
16/08/2018 23:24:29 50.42 50.39 50.47 50.7 50.8 51.1 55.29 55.29 55.77 55.6 56.1 57.1
16/08/2018 23:24:30 50.29 50.54 50.54 50.7 50.8 51.1 55.29 55.41 55.77 55.6 56.1 57.1
16/08/2018 23:24:31 50.27 50.49 50.54 50.7 50.8 51.1 55.6 55.57 55.77 55.6 56.1 57.1
16/08/2018 23:24:32 50.31 50.46 50.54 50.7 50.8 51.1 55.45 55.59 55.77 55.6 56.1 57.1
16/08/2018 23:24:33 49.8 50.22 50.54 50.7 50.8 51.1 54.98 55.42 55.77 55.6 56.1 57.1
16/08/2018 23:24:34 50.06 50.09 50.54 50.7 50.8 51.1 55.66 55.49 55.75 55.6 56.1 57.1
16/08/2018 23:24:35 50.17 50.38 50.54 50.6 50.8 51.1 55.08 55.56 55.75 55.6 56.1 57.1
16/08/2018 23:24:36 49.9 50.14 50.54 50.6 50.8 51.1 55.59 55.48 55.68 55.6 56.1 57.1
16/08/2018 23:24:37 50.15 50.2 50.54 50.6 50.8 51.1 55.25 55.53 55.68 55.6 56.1 57.1
16/08/2018 23:24:38 50.37 50.4 50.54 50.6 50.8 51.1 55.41 55.47 55.68 55.6 56.1 57.1
16/08/2018 23:24:39 49.96 50.37 50.54 50.6 50.8 51.1 54.82 55.49 55.68 55.6 56.1 57.1
16/08/2018 23:24:40 50.08 50.21 50.54 50.6 50.8 51.1 55.19 55.2 55.68 55.6 56.1 57.1
16/08/2018 23:24:41 50.25 50.19 50.54 50.6 50.8 51.1 55.58 55.48 55.68 55.6 56.1 57.1
16/08/2018 23:24:42 50.49 50.44 50.54 50.6 50.8 51.1 54.84 55.41 55.68 55.6 56.1 57.1
16/08/2018 23:24:43 50.26 50.4 50.54 50.6 50.8 51.1 55.37 55.31 55.68 55.6 56.1 57.1
16/08/2018 23:24:44 51.49 51.27 51.27 50.6 50.8 51.1 55.78 55.65 55.68 55.6 56.1 57.1
16/08/2018 23:24:45 49.65 51.09 51.27 50.6 50.8 51.1 55.33 55.65 55.65 55.6 56.1 57.1
16/08/2018 23:24:46 50.04 50.29 51.27 50.6 50.8 51.1 55.07 55.46 55.65 55.6 56.1 57.1
16/08/2018 23:24:47 49.67 50.14 51.27 50.6 50.8 51.1 54.99 55.45 55.65 55.6 56.1 57.1
16/08/2018 23:24:48 50.03 50.02 51.27 50.6 50.8 51.1 55.21 55.26 55.65 55.6 56.1 57.1
16/08/2018 23:24:49 50.42 50.35 51.27 50.6 50.7 51.1 55.42 55.41 55.65 55.6 56.1 57.1
16/08/2018 23:24:50 51.12 50.99 51.27 50.6 50.7 51.1 55.84 55.75 55.75 55.6 56.1 57.1
16/08/2018 23:24:51 50.27 50.93 51.27 50.6 50.7 51.1 55.85 55.84 55.84 55.6 56.1 57.1
16/08/2018 23:24:52 50.17 50.53 51.27 50.6 50.7 51.1 55.36 55.87 55.87 55.6 56.1 57.1
16/08/2018 23:24:53 50.24 50.4 51.27 50.6 50.7 51.1 55.52 55.77 55.87 55.6 56.1 57.1
16/08/2018 23:24:54 50.54 50.52 51.27 50.6 50.7 51.1 55.65 55.63 55.87 55.6 56.1 57.1
16/08/2018 23:24:55 50.18 50.46 51.27 50.6 50.7 51.1 55.52 55.78 55.87 55.6 56.1 57.1
16/08/2018 23:24:56 49.99 50.26 51.27 50.6 50.7 51.1 54.99 55.57 55.87 55.6 56.1 57.1
16/08/2018 23:24:57 50.11 50.19 51.27 50.6 50.7 51.1 55.34 55.37 55.87 55.6 56.1 57.1
16/08/2018 23:24:58 49.91 50.09 51.27 50.6 50.7 51.1 55.19 55.41 55.87 55.6 56.1 57.1
16/08/2018 23:24:59 50.2 50.2 51.27 50.6 50.7 51.1 55.49 55.45 55.87 55.6 56.1 57.1
16/08/2018 23:25:00 50.53 50.41 51.27 50.5 50.7 51.1 55.6 55.81 55.87 55.6 56.1 57.1
16/08/2018 23:25:01 49.97 50.46 51.27 50.5 50.7 51.1 55.42 55.6 55.87 55.6 56.1 57.1
16/08/2018 23:25:02 50.26 50.21 51.27 50.5 50.7 51.1 55.48 55.49 55.87 55.6 56.1 57.1
16/08/2018 23:25:03 49.62 50.2 51.27 50.5 50.7 51.1 55.53 55.71 55.87 55.6 56.1 57.1
16/08/2018 23:25:04 50.09 50.04 51.27 50.5 50.7 51.1 55.27 55.5 55.87 55.6 56.1 57.1
16/08/2018 23:25:05 49.72 50.07 51.27 50.5 50.7 51.1 55.15 55.48 55.87 55.6 56.1 57.1
16/08/2018 23:25:06 50.31 50.16 51.27 50.5 50.7 51.1 56.52 56.23 56.23 55.6 56.1 57.1
16/08/2018 23:25:07 51.45 50.96 51.27 50.5 50.7 51.1 56.84 56.76 56.76 55.6 56.1 57.1
16/08/2018 23:25:08 50.19 50.91 51.27 50.5 50.7 51.1 56.4 56.69 56.76 55.6 56.1 57.1
16/08/2018 23:25:09 50.1 50.46 51.27 50.5 50.7 51.1 55.51 56.51 56.76 55.6 56.1 57.1
16/08/2018 23:25:10 49.89 50.3 51.27 50.5 50.7 51.1 55.29 55.9 56.76 55.6 56.1 57.1
16/08/2018 23:25:11 50.15 50.21 51.27 50.5 50.7 51.1 56.41 56.31 56.76 55.6 56.1 57.1
16/08/2018 23:25:12 49.93 50.17 51.27 50.5 50.7 51.1 55.45 56.09 56.76 55.6 56.1 57.1
16/08/2018 23:25:13 50.12 50.18 51.27 50.5 50.7 51.1 55.4 55.67 56.76 55.6 56.1 57.1
16/08/2018 23:25:14 49.8 50.12 51.09 50.5 50.7 51.1 56.21 56.08 56.76 55.6 56.1 57.1
16/08/2018 23:25:15 50.19 50.12 50.99 50.5 50.7 51.1 56.18 56.19 56.76 55.6 56.1 57.1
16/08/2018 23:25:16 50.16 50.17 50.99 50.5 50.7 51.1 56.21 56.31 56.76 55.6 56.1 57.1
16/08/2018 23:25:17 60.47 60.19 60.19 50.6 50.8 51.1 61.24 60.63 60.63 55.6 56.1 57.1
16/08/2018 23:25:18 50.55 58.83 60.19 50.6 50.8 51.1 59.21 60.15 60.63 55.6 56.1 57.1
16/08/2018 23:25:19 50.33 55.53 60.19 50.6 50.8 51.1 59.44 60.42 60.63 55.7 56.1 57.1
16/08/2018 23:25:20 50.67 53.03 60.19 50.6 50.8 51.1 57.41 59.25 60.63 55.7 56.1 57.1
16/08/2018 23:25:21 50.45 51.68 60.19 50.6 50.8 51.1 59.45 59.2 60.63 55.7 56.1 57.1
16/08/2018 23:25:22 50.26 51.02 60.19 50.6 50.8 51.1 57.55 59.24 60.63 55.7 56.1 57.1
16/08/2018 23:25:23 50.77 50.82 60.19 50.6 50.8 51.1 56 58.12 60.63 55.7 56.1 57.1
16/08/2018 23:25:24 50.12 50.8 60.19 50.6 50.8 51.1 55.54 56.89 60.63 55.7 56 57.1
16/08/2018 23:25:25 50.79 50.73 60.19 50.6 50.8 51.1 55.79 56.13 60.63 55.7 56 57.1
16/08/2018 23:25:26 51.55 51.39 60.19 50.6 50.8 51.1 56.31 56.27 60.63 55.7 56 57.1
16/08/2018 23:25:27 51.6 51.67 60.19 50.6 50.8 51.1 56.09 56.24 60.63 55.7 56 57.1
16/08/2018 23:25:28 50.84 51.39 60.19 50.6 50.8 51.1 55.89 56.2 60.63 55.7 56 57.1
16/08/2018 23:25:29 50.61 51.13 60.19 50.6 50.8 51.1 55.43 56.03 60.63 55.7 56 57.1
16/08/2018 23:25:30 51.43 51.57 60.19 50.6 50.8 51.1 55.83 56.02 60.63 55.7 56 57.1
16/08/2018 23:25:31 50.41 50.98 60.19 50.6 50.8 51.1 55.46 55.72 60.63 55.7 56 57.1
16/08/2018 23:25:32 50.53 50.68 60.19 50.6 50.8 51.1 55.11 55.64 60.63 55.7 56 57.1
16/08/2018 23:25:33 50.32 50.76 60.19 50.6 50.8 51.1 54.91 55.42 60.63 55.7 56 57.1
16/08/2018 23:25:34 50.03 50.35 60.19 50.6 50.8 51.1 55.06 55.11 60.63 55.7 56 57.1
16/08/2018 23:25:35 50.25 50.32 60.19 50.6 50.8 51.1 55.65 55.47 60.63 55.7 56 57.1
16/08/2018 23:25:36 49.77 50.21 60.19 50.6 50.8 51.1 55.17 55.53 60.63 55.7 56 57.1
16/08/2018 23:25:37 50.3 50.24 60.19 50.6 50.8 51.1 55.44 55.48 60.63 55.7 56 57.1
16/08/2018 23:25:38 50.19 50.21 60.19 50.6 50.8 51.1 55.31 55.51 60.63 55.7 56 57.1
16/08/2018 23:25:39 50.06 50.26 60.19 50.6 50.8 51.1 55.44 55.5 60.63 55.7 56 57.1
16/08/2018 23:25:40 50.47 50.38 60.19 50.6 50.8 51.1 55.28 55.45 60.63 55.7 56 57.1
16/08/2018 23:25:41 50.56 50.61 60.19 50.6 50.8 51.1 55.5 55.52 60.63 55.7 56 57.1
16/08/2018 23:25:42 50.02 50.44 60.19 50.6 50.8 51.1 55.5 55.58 60.63 55.7 56 57.1
16/08/2018 23:25:43 50.89 50.64 60.19 50.6 50.8 51.1 56.87 56.49 60.63 55.7 56 57.1
16/08/2018 23:25:44 50.03 50.69 60.19 50.6 50.8 51.1 55.02 56.34 60.63 55.7 56 57.1
16/08/2018 23:25:45 50.58 50.51 60.19 50.6 50.8 51.1 56.49 56.3 60.63 55.7 56 57.1
16/08/2018 23:25:46 49.96 50.47 60.19 50.6 50.8 51.1 56.05 56.53 60.63 55.7 56 57.1
16/08/2018 23:25:47 50.25 50.3 58.83 50.6 50.8 51.1 55.61 56.23 60.42 55.7 56 57.1
16/08/2018 23:25:48 50.65 50.72 55.53 50.6 50.8 51.1 55.28 55.69 60.42 55.7 56 57.1
16/08/2018 23:25:49 50.59 51.03 53.03 50.6 50.8 51.1 55.5 55.73 59.25 55.7 56 57.1
16/08/2018 23:25:50 50.09 50.52 51.68 50.6 50.8 51.1 55.21 55.44 59.24 55.7 56 57.1
16/08/2018 23:25:51 50.24 50.37 51.67 50.6 50.8 51.1 55.37 55.38 59.24 55.7 56 57.1
16/08/2018 23:25:52 50.41 50.42 51.67 50.6 50.8 51.1 55.44 55.64 58.12 55.7 56 57.1
16/08/2018 23:25:53 50.31 50.39 51.67 50.6 50.8 51.1 54.99 55.37 56.89 55.7 56 57.1
16/08/2018 23:25:54 50.23 50.42 51.67 50.6 50.8 51.1 55.43 55.39 56.53 55.7 56 57.1
16/08/2018 23:25:55 50.25 50.4 51.67 50.6 50.8 51.1 55.29 55.53 56.53 55.7 56 57.1
16/08/2018 23:25:56 50.31 50.33 51.67 50.6 50.8 51.1 55.35 55.4 56.53 55.7 56 57.1
16/08/2018 23:25:57 50.01 50.27 51.57 50.6 50.8 51.1 55.21 55.37 56.53 55.7 56 57.1
16/08/2018 23:25:58 50.2 50.27 51.57 50.6 50.8 51.1 55.81 55.75 56.53 55.7 56 57.1
16/08/2018 23:25:59 50.7 50.6 51.57 50.6 50.8 51.1 55.18 55.56 56.53 55.7 56 57.1
16/08/2018 23:26:00 50.27 50.54 51.03 50.6 50.8 51.1 55.37 55.38 56.53 55.7 56 57.1
16/08/2018 23:26:01 49.93 50.38 51.03 50.6 50.8 51.1 55.21 55.44 56.53 55.7 56 57.1
16/08/2018 23:26:02 50.51 50.43 51.03 50.6 50.8 51.1 55.38 55.48 56.53 55.7 56 57.1
16/08/2018 23:26:03 50.24 50.34 51.03 50.6 50.8 51.1 55.03 55.26 56.53 55.7 56 57.1
16/08/2018 23:26:04 50.5 50.49 51.03 50.6 50.8 51.1 55.31 55.42 56.53 55.7 56 57.1
16/08/2018 23:26:05 50.03 50.41 51.03 50.6 50.8 51.1 55.59 55.56 56.53 55.7 56 57.1
16/08/2018 23:26:06 50.1 50.23 51.03 50.6 50.8 51.1 55.03 55.57 56.53 55.7 56 57.1
16/08/2018 23:26:07 50.94 50.67 51.03 50.6 50.8 51.1 55.6 55.59 56.53 55.7 56 57.1
16/08/2018 23:26:08 50.75 50.81 51.03 50.6 50.8 51.1 55.32 55.54 56.53 55.7 56 57.1
16/08/2018 23:26:09 51.01 51.16 51.16 50.6 50.8 51.1 55.53 55.76 56.53 55.7 56 57.1
16/08/2018 23:26:10 50.61 51.03 51.16 50.6 50.8 51.1 55.55 55.64 56.53 55.7 56 57.1
16/08/2018 23:26:11 50.41 50.79 51.16 50.6 50.8 51.1 55.58 55.58 56.53 55.7 56 57.1
16/08/2018 23:26:12 50.28 50.44 51.16 50.6 50.8 51.1 55 55.52 56.53 55.7 56 57.1
16/08/2018 23:26:13 50.35 50.44 51.16 50.6 50.8 51.1 55.4 55.47 56.53 55.7 56 57.1
16/08/2018 23:26:14 50.38 50.6 51.16 50.6 50.8 51.1 55.22 55.41 56.53 55.7 56 57.1
16/08/2018 23:26:15 51.07 50.86 51.16 50.6 50.8 51.1 55.5 55.44 56.53 55.7 56 57.1
16/08/2018 23:26:16 51.6 51.66 51.66 50.6 50.8 51.1 55.7 55.7 56.23 55.7 56 57.1
16/08/2018 23:26:17 50.54 51.12 51.66 50.6 50.8 51.1 55.57 55.73 55.76 55.7 56 57.1
16/08/2018 23:26:18 50.61 50.77 51.66 50.6 50.8 51.1 55.18 55.57 55.76 55.7 56 57.1
16/08/2018 23:26:19 50.32 50.66 51.66 50.6 50.8 51.1 55.3 55.43 55.76 55.7 56 57.1
16/08/2018 23:26:20 50.26 50.54 51.66 50.6 50.8 51.1 55.16 55.3 55.76 55.6 56 57.1
16/08/2018 23:26:21 50.41 50.44 51.66 50.6 50.8 51.1 55.28 55.35 55.76 55.6 56 57.1
16/08/2018 23:26:22 50.35 50.43 51.66 50.6 50.8 51.1 55.11 55.3 55.76 55.6 56 57.1
16/08/2018 23:26:23 51.3 51.03 51.66 50.6 50.8 51.1 55.87 55.67 55.76 55.6 56 57.1
16/08/2018 23:26:24 50.65 51.12 51.66 50.6 50.8 51.1 55.76 55.84 55.84 55.6 56 57.1
16/08/2018 23:26:25 50.34 50.72 51.66 50.6 50.8 51.1 55.11 55.73 55.84 55.6 56 57.1
16/08/2018 23:26:26 50.4 50.71 51.66 50.6 50.8 51.1 55.37 55.49 55.84 55.6 56 57.1
16/08/2018 23:26:27 54.09 53.8 53.8 50.6 50.8 51.1 57.07 56.71 56.71 55.6 56 57.1
16/08/2018 23:26:28 50.26 53.19 53.8 50.6 50.8 51.1 55.59 56.61 56.71 55.6 56 57.1
16/08/2018 23:26:29 50.37 51.59 53.8 50.6 50.8 51.1 55.73 55.98 56.71 55.6 56 57.1
16/08/2018 23:26:30 51.03 51.25 53.8 50.6 50.8 51.1 55.32 55.87 56.71 55.6 56 57.1
16/08/2018 23:26:31 50.78 51.14 53.8 50.6 50.8 51.1 55.24 55.6 56.71 55.6 56 57.1
16/08/2018 23:26:32 50.27 50.88 53.8 50.6 50.8 51.1 55.29 55.59 56.71 55.6 56 57.1
16/08/2018 23:26:33 50.38 50.5 53.8 50.6 50.8 51.1 55.52 55.47 56.71 55.6 56 57.1
16/08/2018 23:26:34 50.37 50.52 53.8 50.6 50.8 51.1 55.8 55.77 56.71 55.6 56 57.1
16/08/2018 23:26:35 50.48 50.62 53.8 50.6 50.8 51.1 55.47 55.72 56.71 55.6 56 57.1
16/08/2018 23:26:36 50.38 50.53 53.8 50.6 50.8 51.1 55.6 55.68 56.71 55.6 56 57.1
16/08/2018 23:26:37 50.06 50.41 53.8 50.6 50.8 51.1 55.39 55.6 56.71 55.6 56 57.1
16/08/2018 23:26:38 50.67 50.57 53.8 50.6 50.8 51.1 55.83 55.74 56.71 55.6 56 57.1
16/08/2018 23:26:39 50.2 50.57 53.8 50.6 50.8 51.1 55.18 55.74 56.71 55.6 56 57.1
16/08/2018 23:26:40 50.03 50.36 53.8 50.6 50.8 51.1 55.01 55.43 56.71 55.6 56 57.1
16/08/2018 23:26:41 50.19 50.39 53.8 50.6 50.8 51.1 54.97 55.25 56.71 55.6 56 57.1
16/08/2018 23:26:42 50 50.23 53.8 50.6 50.8 51.1 55.09 55.25 56.71 55.6 56 57.1
16/08/2018 23:26:43 50.12 50.27 53.8 50.6 50.8 51.1 55.7 55.52 56.71 55.6 56 57.1
16/08/2018 23:26:44 50.41 50.33 53.8 50.6 50.8 51.1 55.36 55.53 56.71 55.6 56 57.1
16/08/2018 23:26:45 50.51 50.51 53.8 50.6 50.8 51.1 55.52 55.63 56.71 55.6 56 57.1
16/08/2018 23:26:46 50.15 50.38 53.8 50.6 50.8 51.1 55.2 55.46 56.71 55.6 56 57.1
16/08/2018 23:26:47 49.98 50.29 53.8 50.6 50.8 51.1 54.97 55.24 56.71 55.6 56 57.1
16/08/2018 23:26:48 50 50.18 53.8 50.6 50.8 51.1 55.41 55.33 56.71 55.6 56 57.1
16/08/2018 23:26:49 49.95 50.11 53.8 50.5 50.8 51.1 55.2 55.46 56.71 55.6 56 57.1
16/08/2018 23:26:50 50.45 50.29 53.8 50.5 50.8 51.1 55.72 55.62 56.71 55.6 56 57.1
16/08/2018 23:26:51 51.33 51.09 53.8 50.5 50.8 51.1 56.03 56.06 56.71 55.6 56 57.1
16/08/2018 23:26:52 50.36 51.03 53.8 50.5 50.8 51.1 55.46 55.89 56.71 55.6 56 57.1
16/08/2018 23:26:53 50.06 50.65 53.8 50.5 50.8 51.1 55.07 55.7 56.71 55.6 56 57.1
16/08/2018 23:26:54 50.49 50.46 53.8 50.4 50.8 51.1 55.31 55.47 56.71 55.6 56 57.1
16/08/2018 23:26:55 50.31 50.44 53.8 50.4 50.8 51.1 55.48 55.46 56.71 55.6 56 57.1
16/08/2018 23:26:56 50.3 50.43 53.8 50.4 50.8 51.1 57.65 57.13 57.13 55.6 56 57.1
16/08/2018 23:26:57 50.16 50.38 53.19 50.4 50.8 51.1 56.16 57.38 57.38 55.6 56 57.1
16/08/2018 23:26:58 50.91 50.67 51.59 50.4 50.8 51.1 55.86 56.39 57.38 55.6 56 57.1
16/08/2018 23:26:59 50.68 50.85 51.25 50.4 50.8 51.1 56.75 56.62 57.38 55.6 56 57.1
16/08/2018 23:27:00 50.2 50.64 51.14 50.4 50.8 51.1 55.78 56.6 57.38 55.6 56 57.1
16/08/2018 23:27:01 49.9 50.36 51.09 50.4 50.8 51.1 55.08 56.01 57.38 55.6 56 57.1
16/08/2018 23:27:02 49.87 50.11 51.09 50.4 50.8 51.1 55.35 55.49 57.38 55.6 56 57.1
16/08/2018 23:27:03 50.22 50.24 51.09 50.4 50.8 51.1 55.26 55.48 57.38 55.6 56 57.1
16/08/2018 23:27:04 50.46 50.36 51.09 50.4 50.8 51.1 55.21 55.37 57.38 55.6 56 57.1
16/08/2018 23:27:05 50.78 50.72 51.09 50.4 50.8 51.1 55.37 55.39 57.38 55.6 56 57.1
16/08/2018 23:27:06 50.26 50.67 51.09 50.4 50.8 51.1 55.26 55.38 57.38 55.6 56 57.1
16/08/2018 23:27:07 50.03 50.34 51.09 50.4 50.8 51.1 55.19 55.37 57.38 55.6 56 57.1
16/08/2018 23:27:08 50.78 50.58 51.09 50.4 50.8 51.1 55.91 55.68 57.38 55.6 56 57.1
16/08/2018 23:27:09 50.18 50.55 51.09 50.4 50.8 51.1 55.42 55.68 57.38 55.6 56 57.1
16/08/2018 23:27:10 50.17 50.36 51.09 50.4 50.8 51.1 55.41 55.68 57.38 55.6 56 57.1
16/08/2018 23:27:11 50.06 50.33 51.09 50.4 50.8 51.1 55.34 55.46 57.38 55.6 56 57.1
16/08/2018 23:27:12 50.63 50.48 51.09 50.4 50.8 51.1 55.57 55.58 57.38 55.6 56 57.1
16/08/2018 23:27:13 50.29 50.44 51.09 50.4 50.8 51.1 55.26 55.56 57.38 55.6 56 57.1
16/08/2018 23:27:14 50.68 50.67 51.09 50.4 50.8 51.1 55.19 55.49 57.38 55.6 56 57.1
16/08/2018 23:27:15 50.33 50.7 51.09 50.4 50.8 51.1 55.37 55.38 57.38 55.6 56 57.1
16/08/2018 23:27:16 50.51 50.55 51.09 50.4 50.8 51.1 55.43 55.46 57.38 55.6 56 57.1
16/08/2018 23:27:17 50.28 50.54 51.09 50.4 50.8 51.1 55.39 55.56 57.38 55.6 56 57.1
16/08/2018 23:27:18 50.36 50.54 51.09 50.4 50.8 51.1 55.59 55.67 57.38 55.6 56 57.1
16/08/2018 23:27:19 50.52 50.48 51.09 50.4 50.8 51.1 55.24 55.51 57.38 55.6 56 57.1
16/08/2018 23:27:20 50.35 50.48 51.09 50.4 50.8 51.1 55.09 55.39 57.38 55.6 56 57.1
16/08/2018 23:27:21 50.01 50.47 51.03 50.4 50.8 51.1 55.64 55.53 57.38 55.6 56 57.1
16/08/2018 23:27:22 50.67 50.51 50.85 50.4 50.8 51.1 56.14 56.1 57.38 55.6 56 57.1
16/08/2018 23:27:23 50.42 50.51 50.85 50.4 50.8 51.1 55.29 55.81 57.38 55.6 56 57.1
16/08/2018 23:27:24 50.14 50.66 50.85 50.4 50.8 51.1 55.33 55.67 57.38 55.6 56 57.1
16/08/2018 23:27:25 50.52 50.47 50.85 50.4 50.8 51.1 55.18 55.42 57.38 55.6 56 57.1
16/08/2018 23:27:26 50.21 50.42 50.85 50.4 50.8 51.1 55.67 55.63 57.38 55.6 56 57.1
16/08/2018 23:27:27 50.02 50.39 50.85 50.4 50.8 51.1 55.06 55.58 56.62 55.6 56 57.1
16/08/2018 23:27:28 50.64 50.57 50.85 50.4 50.8 51.1 55.22 55.37 56.62 55.6 56 57.1
16/08/2018 23:27:29 50.94 51.03 51.03 50.4 50.8 51.1 55.84 55.69 56.6 55.6 56 57.1
16/08/2018 23:27:30 50 50.67 51.03 50.4 50.8 51.1 55.12 55.7 56.1 55.6 56 57.1
16/08/2018 23:27:31 50.79 50.68 51.03 50.4 50.8 51.1 55.33 55.43 56.1 55.6 56 57.1
16/08/2018 23:27:32 50.06 50.73 51.03 50.4 50.8 51.1 55.13 55.43 56.1 55.6 56 57.1
16/08/2018 23:27:33 50.15 50.24 51.03 50.4 50.8 51.1 55.34 55.36 56.1 55.6 56 57.1
16/08/2018 23:27:34 51.07 50.87 51.03 50.4 50.8 51.1 55.67 55.63 56.1 55.6 56 57.1
16/08/2018 23:27:35 49.97 50.77 51.03 50.4 50.8 51.1 54.79 55.64 56.1 55.6 56 57.1
16/08/2018 23:27:36 50.24 50.35 51.03 50.4 50.8 51.1 55.18 55.29 56.1 55.6 56 57.1
16/08/2018 23:27:37 50.6 50.62 51.03 50.4 50.8 51.1 55.56 55.48 56.1 55.6 56 57.1
16/08/2018 23:27:38 50.28 50.59 51.03 50.4 50.8 51.1 55.45 55.49 56.1 55.6 56 57.1
16/08/2018 23:27:39 50.23 50.49 51.03 50.4 50.8 51.1 55.3 55.5 56.1 55.6 56 57.1
16/08/2018 23:27:40 50.81 50.7 51.03 50.4 50.8 51.1 55.32 55.49 56.1 55.6 56 57.1
16/08/2018 23:27:41 50.15 50.87 51.03 50.4 50.8 51.1 55.53 55.59 56.1 55.6 56 57.1
16/08/2018 23:27:42 50.07 50.43 51.03 50.4 50.7 51.1 55.09 55.53 56.1 55.6 56 57.1
16/08/2018 23:27:43 50.15 50.21 51.03 50.4 50.7 51.1 55.59 55.51 56.1 55.6 56 57.1
16/08/2018 23:27:44 50.32 50.38 51.03 50.4 50.7 51.1 55.11 55.43 56.1 55.6 56 57.1
16/08/2018 23:27:45 50.22 50.37 51.03 50.4 50.7 51.1 54.93 55.31 56.1 55.6 56 57.1
16/08/2018 23:27:46 50.46 50.43 51.03 50.5 50.7 51.1 55.4 55.33 56.1 55.6 56 57.1
16/08/2018 23:27:47 50.23 50.46 51.03 50.4 50.7 51.1 55.14 55.32 56.1 55.6 56 57.1
16/08/2018 23:27:48 50.56 50.62 51.03 50.4 50.7 51.1 57.04 56.81 56.81 55.6 56 57.1
16/08/2018 23:27:49 50.43 50.51 51.03 50.5 50.7 51.1 55.35 56.81 56.81 55.6 56 57.1
16/08/2018 23:27:50 50.54 50.57 51.03 50.5 50.7 51.1 55.56 55.99 56.81 55.6 56 57.1
16/08/2018 23:27:51 50.35 50.75 51.03 50.5 50.7 51.1 55.24 55.79 56.81 55.6 56 57.1
16/08/2018 23:27:52 50.24 50.4 51.03 50.5 50.7 51.1 55.36 55.52 56.81 55.6 56 57.1
16/08/2018 23:27:53 50.06 50.36 51.03 50.5 50.7 51.1 54.82 55.56 56.81 55.6 56 57.1
16/08/2018 23:27:54 50.41 50.47 51.03 50.5 50.7 51.1 55.06 55.29 56.81 55.6 56 57.1
16/08/2018 23:27:55 50 50.34 51.03 50.5 50.7 51.1 55.29 55.29 56.81 55.6 56 57.1
16/08/2018 23:27:56 50.59 50.5 51.03 50.5 50.7 51.1 55.24 55.28 56.81 55.6 56 57.1
16/08/2018 23:27:57 50.77 50.85 51.03 50.5 50.7 51.1 55.49 55.46 56.81 55.6 56 57.1
16/08/2018 23:27:58 50.38 50.6 51.03 50.5 50.7 51.1 55.24 55.46 56.81 55.6 56 57.1
16/08/2018 23:27:59 51.46 51.25 51.25 50.5 50.7 51.1 55.47 55.53 56.81 55.6 56 57.1
16/08/2018 23:28:00 50.49 51.05 51.25 50.5 50.7 51.1 55.73 55.7 56.81 55.6 56 57.1
16/08/2018 23:28:01 51.19 51.34 51.34 50.5 50.7 51.1 55.91 56.01 56.81 55.6 56 57.1
16/08/2018 23:28:02 50.44 50.98 51.34 50.5 50.7 51.1 55.68 55.99 56.81 55.6 56 57.1
16/08/2018 23:28:03 50.92 50.93 51.34 50.5 50.7 51.1 58.37 57.9 57.9 55.6 56 57.1
16/08/2018 23:28:04 50.37 50.92 51.34 50.5 50.7 51.1 55.95 57.9 57.9 55.6 56 57.1
16/08/2018 23:28:05 49.99 50.56 51.34 50.5 50.7 51.1 55.13 56.79 57.9 55.6 56 57.1
16/08/2018 23:28:06 50.31 50.29 51.34 50.5 50.7 51.1 55.49 55.96 57.9 55.6 55.9 57.1
16/08/2018 23:28:07 51.69 51.39 51.39 50.5 50.7 51.1 55.89 55.88 57.9 55.6 55.9 57.1
16/08/2018 23:28:08 50.23 51.38 51.39 50.5 50.7 51.1 54.94 55.84 57.9 55.6 55.9 57.1
16/08/2018 23:28:09 50.18 50.76 51.39 50.5 50.7 51.1 55.07 55.33 57.9 55.6 55.9 57.1
16/08/2018 23:28:10 50.27 50.43 51.39 50.5 50.7 51.1 55.3 55.33 57.9 55.6 55.9 57.1
16/08/2018 23:28:11 50.18 50.33 51.39 50.5 50.7 51.1 55.08 55.39 57.9 55.6 55.9 57.1
16/08/2018 23:28:12 50.38 50.46 51.39 50.5 50.7 51.1 55.22 55.29 57.9 55.6 55.9 57.1
16/08/2018 23:28:13 49.98 50.38 51.39 50.5 50.7 51.1 55.58 55.49 57.9 55.6 55.9 57.1
16/08/2018 23:28:14 49.96 50.24 51.39 50.5 50.7 51.1 55.01 55.43 57.9 55.6 55.9 57.1
16/08/2018 23:28:15 50.43 50.34 51.39 50.5 50.7 51.1 55.15 55.26 57.9 55.6 55.9 57.1
16/08/2018 23:28:16 49.98 50.35 51.39 50.5 50.7 51.1 54.93 55.26 57.9 55.6 55.9 57.1
16/08/2018 23:28:17 51.24 51.16 51.39 50.5 50.7 51.1 55.73 55.6 57.9 55.6 55.9 57.1
16/08/2018 23:28:18 50.22 51.13 51.39 50.5 50.7 51.1 55.26 55.63 57.9 55.6 55.9 57.1
16/08/2018 23:28:19 50.36 50.59 51.39 50.5 50.7 51.1 55.31 55.51 57.9 55.6 55.9 57.1
16/08/2018 23:28:20 50.54 50.63 51.39 50.5 50.7 51.1 55.53 55.52 57.9 55.6 55.9 57.1
16/08/2018 23:28:21 50.2 50.47 51.39 50.5 50.7 51.1 55.38 55.68 57.9 55.6 55.9 57.1
16/08/2018 23:28:22 50.27 50.36 51.39 50.5 50.7 51.1 55.38 55.44 57.9 55.6 55.9 57.1
16/08/2018 23:28:23 50.05 50.36 51.39 50.5 50.7 51.1 55.41 55.51 57.9 55.6 55.9 57.1
16/08/2018 23:28:24 49.7 50.13 51.39 50.5 50.7 51.1 55.09 55.44 57.9 55.6 55.9 57.1
16/08/2018 23:28:25 50.1 50.05 51.39 50.5 50.7 51.1 55.3 55.44 57.9 55.6 55.9 57.1
16/08/2018 23:28:26 50.01 50.08 51.39 50.5 50.7 51.1 55.12 55.37 57.9 55.6 55.9 57.1
16/08/2018 23:28:27 50.63 50.47 51.39 50.5 50.7 51.1 55.51 55.48 57.9 55.6 55.9 57.1
16/08/2018 23:28:28 51.01 50.89 51.39 50.5 50.7 51.1 55.46 55.57 57.9 55.6 55.9 57.1
16/08/2018 23:28:29 50.39 50.76 51.39 50.5 50.7 51.1 55.59 55.66 57.9 55.6 55.9 57.1
16/08/2018 23:28:30 50.39 50.63 51.39 50.5 50.7 51.1 55.6 55.59 57.9 55.6 55.9 57.1
16/08/2018 23:28:31 50.46 50.54 51.39 50.5 50.7 51.1 54.99 55.59 57.9 55.6 55.9 57.1
16/08/2018 23:28:32 50.56 50.65 51.39 50.5 50.7 51.1 55.34 55.48 57.9 55.6 55.9 57.1
16/08/2018 23:28:33 49.7 50.5 51.39 50.5 50.7 51.1 54.88 55.24 57.9 55.6 55.9 57.1
16/08/2018 23:28:34 50.18 50.2 51.39 50.5 50.7 51.1 54.88 55.12 56.79 55.6 55.9 57.1
16/08/2018 23:28:35 50.67 50.77 51.39 50.5 50.7 51.1 55.31 55.3 55.96 55.6 55.9 57.1
16/08/2018 23:28:36 50.45 50.5 51.39 50.5 50.7 51.1 55.03 55.15 55.88 55.6 55.9 57.1
16/08/2018 23:28:37 50.31 50.54 51.38 50.5 50.7 51.1 55.18 55.25 55.84 55.6 55.9 57.1
16/08/2018 23:28:38 49.87 50.41 51.16 50.5 50.7 51.1 54.89 55.24 55.68 55.6 55.9 57.1
16/08/2018 23:28:39 50 50.09 51.16 50.5 50.7 51.1 55.17 55.14 55.68 55.6 55.9 57.1
16/08/2018 23:28:40 50.29 50.25 51.16 50.5 50.7 51.1 55.06 55.13 55.68 55.6 55.9 57.1
16/08/2018 23:28:41 50.7 50.57 51.16 50.5 50.7 51.1 55.71 55.57 55.68 55.6 55.9 57.1
16/08/2018 23:28:42 50.43 50.63 51.16 50.5 50.7 51.1 55.3 55.71 55.71 55.6 55.9 57.1
16/08/2018 23:28:43 50.07 50.5 51.16 50.5 50.7 51.1 55.93 55.85 55.85 55.6 55.9 57.1
16/08/2018 23:28:44 50.34 50.37 51.16 50.5 50.7 51.1 55.82 55.99 55.99 55.6 55.9 57.1
16/08/2018 23:28:45 50.24 50.41 51.16 50.5 50.7 51.1 55.44 55.82 55.99 55.6 55.9 57.1
16/08/2018 23:28:46 49.68 50.37 51.16 50.5 50.7 51.1 55.92 55.94 55.99 55.6 55.9 57.1
16/08/2018 23:28:47 50.24 50.15 51.13 50.5 50.7 51.1 55.79 55.9 55.99 55.6 55.9 57.1
16/08/2018 23:28:48 50.54 50.43 50.89 50.5 50.7 51.1 55.91 55.95 55.99 55.6 55.9 57.1
16/08/2018 23:28:49 50.36 50.56 50.89 50.5 50.7 51.1 56.12 56.2 56.2 55.6 55.9 57.1
16/08/2018 23:28:50 50.12 50.47 50.89 50.5 50.7 51.1 55.88 56.25 56.25 55.6 55.9 57.1
16/08/2018 23:28:51 50.39 50.39 50.89 50.5 50.7 51.1 56.39 56.43 56.43 55.6 55.9 57.1
16/08/2018 23:28:52 49.98 50.38 50.89 50.5 50.7 51.1 56.59 56.75 56.75 55.6 55.9 57.1
16/08/2018 23:28:53 50.46 50.37 50.89 50.5 50.7 51.1 56.58 56.81 56.81 55.6 55.9 57.1
16/08/2018 23:28:54 49.7 50.35 50.89 50.5 50.7 51.1 57.02 56.86 56.86 55.6 55.9 57.1
16/08/2018 23:28:55 49.94 50.03 50.89 50.5 50.7 51.1 56.05 56.97 56.97 55.6 55.9 57.1
16/08/2018 23:28:56 50.04 50.08 50.89 50.5 50.7 51.1 56.12 56.36 56.97 55.6 55.9 57.1
16/08/2018 23:28:57 50.58 50.41 50.89 50.5 50.7 51.1 55.83 56.2 56.97 55.6 55.7 57.1
16/08/2018 23:28:58 50.1 50.55 50.77 50.5 50.7 51.1 55.56 55.92 56.97 55.6 55.7 57.1
16/08/2018 23:28:59 50.18 50.37 50.77 50.5 50.7 51.1 54.97 55.76 56.97 55.6 55.7 57.1
16/08/2018 23:29:00 50.11 50.21 50.77 50.5 50.7 51.1 55.28 55.34 56.97 55.6 55.7 57.1
16/08/2018 23:29:01 50.29 50.41 50.77 50.5 50.7 51.1 55.12 55.32 56.97 55.6 55.7 57.1
16/08/2018 23:29:02 50.23 50.34 50.77 50.5 50.7 51.1 55.3 55.38 56.97 55.6 55.7 57.1
16/08/2018 23:29:03 50.21 50.29 50.77 50.5 50.7 51.1 55.1 55.39 56.97 55.6 55.7 57.1
16/08/2018 23:29:04 49.92 50.23 50.77 50.5 50.7 51.1 55.1 55.25 56.97 55.6 55.7 57.1
16/08/2018 23:29:05 50.57 50.41 50.63 50.5 50.7 51.1 55.45 55.37 56.97 55.6 55.7 57.1
16/08/2018 23:29:06 50.09 50.41 50.63 50.5 50.7 51.1 55.38 55.48 56.97 55.6 55.7 57.1
16/08/2018 23:29:07 50.26 50.31 50.63 50.5 50.7 51.1 55.34 55.53 56.97 55.6 55.7 57.1
16/08/2018 23:29:08 50.5 50.5 50.63 50.5 50.7 51.1 55.33 55.48 56.97 55.6 55.7 57.1
16/08/2018 23:29:09 50.43 50.59 50.63 50.5 50.7 51.1 55.76 55.72 56.97 55.6 55.7 57.1
16/08/2018 23:29:10 50 50.38 50.63 50.5 50.7 51.1 55.39 55.69 56.97 55.6 55.7 57.1
16/08/2018 23:29:11 50.52 50.42 50.63 50.5 50.7 51.1 55.01 55.44 56.97 55.6 55.7 57.1
16/08/2018 23:29:12 50.38 50.65 50.65 50.5 50.7 51.1 55.54 55.48 56.97 55.6 55.7 57.1
16/08/2018 23:29:13 50.17 50.38 50.65 50.5 50.7 51.1 55.26 55.51 56.97 55.6 55.7 57.1
16/08/2018 23:29:14 49.79 50.16 50.65 50.5 50.7 51.1 55.41 55.48 56.97 55.6 55.7 57.1
16/08/2018 23:29:15 50.03 50.1 50.65 50.5 50.7 51.1 55.33 55.41 56.97 55.6 55.7 57.1
16/08/2018 23:29:16 50.19 50.15 50.65 50.5 50.7 51.1 55.92 55.84 56.97 55.6 55.7 57.1
16/08/2018 23:29:17 49.67 50.21 50.65 50.5 50.7 51.1 55.53 55.82 56.97 55.6 55.7 57.1
16/08/2018 23:29:18 50.13 50.1 50.65 50.5 50.7 51.1 55.12 55.65 56.97 55.6 55.7 57.1
16/08/2018 23:29:19 50.19 50.17 50.65 50.5 50.7 51.1 57.6 57.24 57.24 55.6 55.7 57.1
16/08/2018 23:29:20 49.91 50.21 50.65 50.5 50.7 51.1 61.47 60.33 60.33 55.7 55.7 57.1
16/08/2018 23:29:21 49.83 50 50.65 50.5 50.7 51.1 55.73 60.21 60.33 55.7 55.7 57.1
16/08/2018 23:29:22 51 50.81 50.81 50.5 50.7 51.1 55.5 57.93 60.33 55.7 55.7 57.1
16/08/2018 23:29:23 50.46 50.86 50.86 50.5 50.7 51.1 55.71 56.63 60.33 55.7 55.7 57.1
16/08/2018 23:29:24 50.03 50.59 50.86 50.5 50.7 51.1 55.92 56.18 60.33 55.7 55.7 57.1
16/08/2018 23:29:25 50.46 50.81 50.86 50.5 50.7 51.1 55.81 56.26 60.33 55.7 55.7 57.1
16/08/2018 23:29:26 49.91 50.23 50.86 50.5 50.7 51.1 55.38 55.82 60.33 55.7 55.7 57.1
16/08/2018 23:29:27 49.96 50.09 50.86 50.5 50.7 51.1 55.69 55.78 60.33 55.7 55.7 57.1
16/08/2018 23:29:28 50.07 50.09 50.86 50.5 50.7 51.1 55.82 55.82 60.33 55.7 55.7 57.1
16/08/2018 23:29:29 49.94 50.08 50.86 50.5 50.7 51.1 56.95 56.8 60.33 55.7 55.7 57.1
16/08/2018 23:29:30 50.11 50.22 50.86 50.5 50.7 51.1 59.27 58.87 60.33 55.7 55.7 57.1
16/08/2018 23:29:31 50.09 50.14 50.86 50.5 50.7 51.1 55.37 58.24 60.33 55.7 55.7 57.1
16/08/2018 23:29:32 52.32 51.83 51.83 50.5 50.7 51.1 58.93 58.86 60.33 55.7 55.7 57.1
16/08/2018 23:29:33 55.73 55.2 55.2 50.5 50.7 51.1 65.14 64.41 64.41 55.8 55.7 57.1
16/08/2018 23:29:34 51.37 55.2 55.2 50.5 50.7 51.1 61.4 64.48 64.48 55.9 55.7 57.1
16/08/2018 23:29:35 50.84 53.3 55.2 50.5 50.7 51.1 56.81 62.48 64.48 55.9 55.7 57.1
16/08/2018 23:29:36 50.39 51.71 55.2 50.6 50.7 51.1 55.51 59.78 64.48 55.9 55.7 57.1
16/08/2018 23:29:37 50.74 50.98 55.2 50.6 50.7 51.1 55.82 57.65 64.48 55.9 55.7 57.1
16/08/2018 23:29:38 50.1 50.86 55.2 50.6 50.7 51.1 56.04 56.63 64.48 55.9 55.7 57.1
16/08/2018 23:29:39 50.01 50.39 55.2 50.6 50.7 51.1 56.13 56.36 64.48 55.9 55.7 57.1
16/08/2018 23:29:40 49.94 50.22 55.2 50.6 50.7 51.1 54.87 56.17 64.48 55.9 55.7 57.1
16/08/2018 23:29:41 49.84 50.03 55.2 50.6 50.7 51.1 54.93 55.41 64.48 55.9 55.7 57.1
16/08/2018 23:29:42 49.92 50.03 55.2 50.5 50.7 51.1 55.22 55.32 64.48 55.9 55.7 57.1
16/08/2018 23:29:43 49.9 49.95 55.2 50.5 50.7 51.1 55.57 55.47 64.48 55.9 55.7 57.1
16/08/2018 23:29:44 49.78 50.01 55.2 50.5 50.7 51.1 54.82 55.52 64.48 55.9 55.7 57.1
16/08/2018 23:29:45 50.33 50.19 55.2 50.5 50.7 51.1 55.26 55.3 64.48 55.9 55.7 57.1
16/08/2018 23:29:46 49.41 50.21 55.2 50.5 50.7 51.1 55.21 55.4 64.48 55.9 55.7 57.1
16/08/2018 23:29:47 50.14 50.02 55.2 50.5 50.7 51.1 55.5 55.4 64.48 55.9 55.7 57.1
16/08/2018 23:29:48 49.92 50.02 55.2 50.5 50.7 51.1 55.16 55.5 64.48 55.9 55.7 57.1
16/08/2018 23:29:49 49.78 50.07 55.2 50.5 50.7 51.1 55.21 55.34 64.48 55.9 55.7 57.1
16/08/2018 23:29:50 49.81 49.87 55.2 50.5 50.7 51.1 54.82 55.19 64.48 55.9 55.7 57.1
16/08/2018 23:29:51 49.72 49.93 55.2 50.5 50.7 51.1 54.89 55.08 64.48 55.9 55.7 57.1
16/08/2018 23:29:52 50.06 49.97 55.2 50.5 50.7 51.1 55.16 55.11 64.48 55.9 55.7 57.1
16/08/2018 23:29:53 49.79 49.95 55.2 50.5 50.7 51.1 54.93 55.1 64.48 55.9 55.7 57.1
16/08/2018 23:29:54 50.33 50.21 55.2 50.5 50.7 51.1 55.25 55.23 64.48 55.9 55.7 57.1
16/08/2018 23:29:55 51.45 51.18 55.2 50.5 50.7 51.1 55.53 55.47 64.48 55.9 55.7 57.1
16/08/2018 23:29:56 51.25 51.43 55.2 50.5 50.7 51.1 55.36 55.61 64.48 55.9 55.7 57.1
16/08/2018 23:29:57 50.42 51.1 55.2 50.5 50.7 51.1 55.53 55.54 64.48 55.9 55.7 57.1
16/08/2018 23:29:58 50.22 50.69 55.2 50.5 50.7 51.1 54.7 55.5 64.48 55.9 55.7 57.1
16/08/2018 23:29:59 49.9 50.4 55.2 50.5 50.7 51.1 54.84 55.02 64.48 55.9 55.7 57.1
16/08/2018 23:30:00 50.3 50.29 55.2 50.5 50.7 51.1 55.54 55.37 64.48 55.9 55.7 57.1
16/08/2018 23:30:01 50.34 50.53 55.2 50.5 50.7 51.1 55.3 55.4 64.48 55.9 55.7 57.1
16/08/2018 23:30:02 50.17 50.27 55.2 50.5 50.7 51.1 55.23 55.36 64.48 55.9 55.7 57.1
16/08/2018 23:30:03 50.17 50.35 55.2 50.5 50.7 51.1 55.13 55.41 64.48 55.9 55.7 57.1
16/08/2018 23:30:04 50.34 50.34 53.3 50.5 50.7 51.1 55.17 55.26 62.48 55.9 55.7 57.1
16/08/2018 23:30:05 50.47 50.54 51.71 50.5 50.7 51.1 55.5 55.46 59.78 55.9 55.7 57.1
16/08/2018 23:30:06 50.16 50.39 51.43 50.5 50.7 51.1 55.66 55.62 57.65 55.9 55.7 57.1
16/08/2018 23:30:07 50.54 50.57 51.43 50.5 50.7 51.1 55.39 55.66 56.63 55.9 55.7 57.1
16/08/2018 23:30:08 50.98 50.87 51.43 50.5 50.7 51.1 55.47 55.61 56.36 55.9 55.7 57.1
16/08/2018 23:30:09 50.32 50.76 51.43 50.5 50.7 51.1 55.42 55.51 56.17 55.9 55.7 57.1
16/08/2018 23:30:10 50.3 50.71 51.43 50.5 50.7 51.1 55.35 55.75 55.75 55.9 55.7 57.1
16/08/2018 23:30:11 50.07 50.36 51.43 50.5 50.7 51.1 55.59 55.54 55.75 55.9 55.7 57.1
16/08/2018 23:30:12 50.14 50.25 51.43 50.5 50.7 51.1 55.34 55.56 55.75 55.9 55.7 57.1
16/08/2018 23:30:13 50.63 50.5 51.43 50.6 50.7 51.1 55.2 55.56 55.75 55.9 55.7 57.1
16/08/2018 23:30:14 61.95 61.38 61.38 50.7 50.7 51.1 70.09 69.48 69.48 56.2 55.9 57.1
16/08/2018 23:30:15 51.88 59.87 61.38 50.7 50.7 51.1 62.49 67.9 69.48 56.3 55.9 57.1
16/08/2018 23:30:16 50.09 56.61 61.38 50.7 50.7 51.1 56.1 65.37 69.48 56.3 55.9 57.1
16/08/2018 23:30:17 50.18 53.75 61.38 50.6 50.7 51.1 56.91 61.89 69.48 56.2 55.9 57.1
16/08/2018 23:30:18 50.18 51.89 61.38 50.6 50.7 51.1 55.98 59.54 69.48 56.2 55.9 57.1
16/08/2018 23:30:19 50.24 50.87 61.38 50.6 50.7 51.1 56.03 57.61 69.48 56.2 55.9 57.1
16/08/2018 23:30:20 50.16 50.49 61.38 50.6 50.7 51.1 57.97 57.84 69.48 56.2 55.9 57.1
16/08/2018 23:30:21 50.21 50.35 61.38 50.6 50.7 51.1 56.44 57.69 69.48 56.2 55.9 57.1
16/08/2018 23:30:22 50.32 50.4 61.38 50.6 50.7 51.1 55.3 56.97 69.48 56.2 55.9 57.1
16/08/2018 23:30:23 50.82 50.65 61.38 50.6 50.7 51.1 55.92 56.04 69.48 56.2 55.9 57.1
16/08/2018 23:30:24 50.44 50.64 61.38 50.6 50.7 51.1 56.01 56.14 69.48 56.2 55.9 57.1
16/08/2018 23:30:25 51.48 51.26 61.38 50.6 50.7 51.1 56.23 56.37 69.48 56.2 55.9 57.1
16/08/2018 23:30:26 49.72 51.16 61.38 50.6 50.7 51.1 55.23 56.03 69.48 56.2 55.9 57.1
16/08/2018 23:30:27 50.24 50.37 61.38 50.6 50.7 51.1 55.28 55.64 69.48 56.2 55.9 57.1
16/08/2018 23:30:28 50.14 50.28 61.38 50.6 50.7 51.1 55.2 55.44 69.48 56.2 55.9 57.1
16/08/2018 23:30:29 49.99 50.24 61.38 50.6 50.7 51.1 55.23 55.57 69.48 56.2 55.9 57.1
16/08/2018 23:30:30 50.72 50.6 61.38 50.6 50.7 51.1 55.56 55.54 69.48 56.2 55.9 57.1
16/08/2018 23:30:31 50.31 50.78 61.38 50.6 50.7 51.1 55.77 56 69.48 56.2 55.9 57.1
16/08/2018 23:30:32 50.35 50.44 61.38 50.6 50.7 51.1 55.1 55.52 69.48 56.2 55.9 57.1
16/08/2018 23:30:33 50.16 50.52 61.38 50.6 50.7 51.1 55.27 55.4 69.48 56.2 55.9 57.1
16/08/2018 23:30:34 49.98 50.29 61.38 50.6 50.7 51.1 55.15 55.54 69.48 56.2 55.9 57.1
16/08/2018 23:30:35 50.26 50.19 61.38 50.6 50.7 51.1 55.16 55.33 69.48 56.2 55.9 57.1
16/08/2018 23:30:36 49.77 50.18 61.38 50.6 50.7 51.1 55.09 55.27 69.48 56.2 55.9 57.1
16/08/2018 23:30:37 49.89 50.07 61.38 50.6 50.7 51.1 54.78 55.1 69.48 56.2 55.9 57.1
16/08/2018 23:30:38 51.35 51.12 61.38 50.6 50.7 51.1 55.73 55.54 69.48 56.2 55.9 57.1
16/08/2018 23:30:39 50.32 50.64 61.38 50.6 50.7 51.1 55.3 55.46 69.48 56.2 55.9 57.1
16/08/2018 23:30:40 50.08 50.41 61.38 50.6 50.7 51.1 55.61 55.59 69.48 56.2 55.9 57.1
16/08/2018 23:30:41 50.19 50.28 61.38 50.6 50.7 51.1 55.41 55.52 69.48 56.2 55.9 57.1
16/08/2018 23:30:42 50.53 50.51 61.38 50.6 50.7 51.1 55.16 55.56 69.48 56.2 55.9 57.1
16/08/2018 23:30:43 49.91 50.4 61.38 50.6 50.7 51.1 55.09 55.27 69.48 56.2 55.9 57.1
16/08/2018 23:30:44 50.5 50.44 59.87 50.6 50.7 51.1 55.52 55.49 67.9 56.2 55.9 57.1
16/08/2018 23:30:45 50.81 50.86 56.61 50.6 50.7 51.1 55.32 55.41 65.37 56.2 55.9 57.1
16/08/2018 23:30:46 50.48 50.93 53.75 50.6 50.7 51.1 55.58 55.64 61.89 56.2 55.9 57.1
16/08/2018 23:30:47 51.56 51.53 51.89 50.6 50.7 51.1 55.74 55.86 59.54 56.2 55.9 57.1
16/08/2018 23:30:48 50.32 51.29 51.53 50.6 50.7 51.1 55.26 55.75 57.84 56.2 55.9 57.1
16/08/2018 23:30:49 50.58 51.12 51.53 50.6 50.7 51.1 55.18 55.67 57.84 56.2 55.9 57.1
16/08/2018 23:30:50 50.15 50.52 51.53 50.6 50.7 51.1 55.1 55.28 57.69 56.2 55.9 57.1
16/08/2018 23:30:51 49.7 50.31 51.53 50.6 50.7 51.1 54.7 55.22 56.97 56.2 55.9 57.1
16/08/2018 23:30:52 50.18 50.14 51.53 50.6 50.7 51.1 55.07 55.07 56.37 56.2 55.9 57.1
16/08/2018 23:30:53 50.64 50.52 51.53 50.6 50.7 51.1 55.77 55.53 56.37 56.2 55.9 57.1
16/08/2018 23:30:54 51.08 51.14 51.53 50.6 50.7 51.1 55.36 55.61 56.37 56.2 55.9 57.1
16/08/2018 23:30:55 49.98 50.86 51.53 50.6 50.7 51.1 54.77 55.39 56.03 56.2 55.9 57.1
16/08/2018 23:30:56 49.89 50.4 51.53 50.6 50.7 51.1 55.03 55.28 56 56.2 55.9 57.1
16/08/2018 23:30:57 50.22 50.29 51.53 50.6 50.7 51.1 55.42 55.31 56 56.2 55.9 57.1
16/08/2018 23:30:58 50.16 50.19 51.53 50.6 50.7 51.1 55.44 55.51 56 56.2 55.9 57.1
16/08/2018 23:30:59 49.67 50.18 51.53 50.6 50.7 51.1 54.92 55.37 56 56.2 55.9 57.1
16/08/2018 23:31:00 50.56 50.4 51.53 50.6 50.7 51.1 55.7 55.57 56 56.2 55.9 57.1
16/08/2018 23:31:01 49.9 50.24 51.53 50.6 50.7 51.1 54.77 55.48 55.86 56.2 55.9 57.1
16/08/2018 23:31:02 50.21 50.2 51.53 50.6 50.7 51.1 55.29 55.31 55.86 56.2 55.9 57.1
16/08/2018 23:31:03 49.92 50.26 51.53 50.6 50.7 51.1 54.91 55.22 55.86 56.2 55.9 57.1
16/08/2018 23:31:04 50.65 50.45 51.53 50.6 50.7 51.1 55.29 55.26 55.86 56.2 55.9 57.1
16/08/2018 23:31:05 50.77 50.79 51.53 50.6 50.7 51.1 55.35 55.4 55.86 56.2 55.9 57.1
16/08/2018 23:31:06 50.06 50.61 51.53 50.6 50.7 51.1 55.15 55.33 55.86 56.2 55.9 57.1
16/08/2018 23:31:07 49.93 50.41 51.53 50.6 50.7 51.1 55.04 55.47 55.86 56.2 55.9 57.1
16/08/2018 23:31:08 50.75 50.56 51.53 50.6 50.7 51.1 55.29 55.38 55.86 56.2 55.9 57.1
16/08/2018 23:31:09 50.4 50.5 51.53 50.6 50.7 51.1 55.28 55.29 55.86 56.1 55.9 57.1
16/08/2018 23:31:10 50.06 50.41 51.53 50.6 50.7 51.1 54.92 55.26 55.86 56.1 55.9 57.1
16/08/2018 23:31:11 50.32 50.32 51.53 50.6 50.7 51.1 55.28 55.35 55.86 56.1 55.9 57.1
16/08/2018 23:31:12 50.13 50.37 51.53 50.6 50.7 51.1 55.09 55.31 55.86 56.1 55.9 57.1
16/08/2018 23:31:13 50.2 50.37 51.53 50.6 50.7 51.1 55.45 55.4 55.86 56.1 55.9 57.1
16/08/2018 23:31:14 50.42 50.47 51.53 50.6 50.7 51.1 55.19 55.38 55.86 56.1 55.9 57.1
16/08/2018 23:31:15 50.1 50.3 51.53 50.6 50.7 51.1 55.1 55.31 55.86 56.1 55.9 57.1
16/08/2018 23:31:16 50.6 50.49 51.53 50.6 50.7 51.1 55.18 55.36 55.86 56.1 55.9 57.1
16/08/2018 23:31:17 50.02 50.37 51.29 50.6 50.7 51.1 55.38 55.47 55.75 56.1 55.9 57.1
16/08/2018 23:31:18 50.29 50.28 51.14 50.6 50.7 51.1 55.4 55.52 55.67 56.1 55.9 57.1
16/08/2018 23:31:19 50.74 50.71 51.14 50.6 50.7 51.1 55.68 55.67 55.67 56.1 55.9 57.1
16/08/2018 23:31:20 49.97 50.58 51.14 50.6 50.7 51.1 55.08 55.61 55.67 56.1 55.9 57.1
16/08/2018 23:31:21 50.76 50.69 51.14 50.6 50.7 51.1 55.52 55.59 55.67 56.1 55.9 57.1
16/08/2018 23:31:22 50.02 50.54 51.14 50.6 50.7 51.1 55.23 55.41 55.67 56.1 55.9 57.1
16/08/2018 23:31:23 50.21 50.27 51.14 50.6 50.7 51.1 55.01 55.37 55.67 56.1 55.9 57.1
16/08/2018 23:31:24 50.1 50.3 50.86 50.6 50.7 51.1 55.16 55.35 55.67 56.1 55.9 57.1
16/08/2018 23:31:25 50.27 50.31 50.79 50.6 50.7 51.1 55.33 55.31 55.67 56.1 55.9 57.1
16/08/2018 23:31:26 50.13 50.4 50.79 50.6 50.7 51.1 55.32 55.37 55.67 56.1 55.9 57.1
16/08/2018 23:31:27 50.27 50.47 50.79 50.6 50.7 51.1 55.24 55.42 55.67 56.1 55.9 57.1
16/08/2018 23:31:28 49.59 50.21 50.79 50.6 50.7 51.1 55.25 55.34 55.67 56.1 55.9 57.1
16/08/2018 23:31:29 49.97 49.99 50.79 50.6 50.7 51.1 55.08 55.3 55.67 56.1 55.9 57.1
16/08/2018 23:31:30 50.2 50.16 50.79 50.6 50.7 51.1 55.07 55.23 55.67 56.1 55.9 57.1
16/08/2018 23:31:31 50.53 50.46 50.79 50.6 50.7 51.1 55.42 55.42 55.67 56.1 55.9 57.1
16/08/2018 23:31:32 50.35 50.46 50.79 50.6 50.7 51.1 55.5 55.51 55.67 56.1 55.9 57.1
16/08/2018 23:31:33 50.43 50.49 50.79 50.6 50.7 51.1 54.86 55.46 55.67 56.1 55.9 57.1
16/08/2018 23:31:34 50.13 50.42 50.79 50.6 50.7 51.1 55.21 55.27 55.67 56.1 55.9 57.1
16/08/2018 23:31:35 50.36 50.41 50.71 50.6 50.7 51.1 55.57 55.5 55.67 56.1 55.9 57.1
16/08/2018 23:31:36 50.13 50.39 50.71 50.6 50.7 51.1 55.33 55.46 55.67 56.1 55.9 57.1
16/08/2018 23:31:37 50.2 50.3 50.71 50.6 50.7 51.1 55.35 55.45 55.67 56.1 55.9 57.1
16/08/2018 23:31:38 50.05 50.2 50.71 50.5 50.7 51.1 55.42 55.61 55.67 56.1 55.9 57.1
16/08/2018 23:31:39 50.04 50.17 50.71 50.5 50.7 51.1 55.4 55.53 55.67 56.1 55.9 57.1
16/08/2018 23:31:40 50.64 50.47 50.71 50.6 50.7 51.1 55.92 55.78 55.78 56.1 55.9 57.1
16/08/2018 23:31:41 50.44 50.51 50.71 50.6 50.7 51.1 56.17 56.06 56.06 56.1 55.9 57.1
16/08/2018 23:31:42 50.59 50.58 50.71 50.6 50.7 51.1 55.45 56.06 56.06 56.1 55.9 57.1
16/08/2018 23:31:43 50.3 50.64 50.71 50.6 50.7 51.1 55.57 55.8 56.06 56.1 55.9 57.1
16/08/2018 23:31:44 50.26 50.46 50.71 50.6 50.7 51.1 55.23 55.7 56.06 56.1 55.9 57.1
16/08/2018 23:31:45 49.98 50.3 50.71 50.6 50.7 51.1 55.05 55.37 56.06 56.1 55.9 57.1
16/08/2018 23:31:46 50.99 51.15 51.15 50.6 50.7 51.1 55.53 55.58 56.06 56.1 55.9 57.1
16/08/2018 23:31:47 50.35 50.56 51.15 50.6 50.7 51.1 55.76 55.79 56.06 56.1 55.9 57.1
16/08/2018 23:31:48 50.72 50.79 51.15 50.6 50.7 51.1 55.52 55.74 56.06 56.1 55.9 57.1
16/08/2018 23:31:49 50.27 50.63 51.15 50.6 50.7 51.1 55.09 55.62 56.06 56.1 55.9 57.1
16/08/2018 23:31:50 50.04 50.41 51.15 50.6 50.7 51.1 55.32 55.45 56.06 56.1 55.9 57.1
16/08/2018 23:31:51 50.13 50.27 51.15 50.6 50.7 51.1 55.4 55.43 56.06 56.1 55.9 57.1
16/08/2018 23:31:52 50.84 50.78 51.15 50.6 50.7 51.1 55.85 55.75 56.06 56.1 55.9 57.1
16/08/2018 23:31:53 50.2 50.87 51.15 50.6 50.7 51.1 55.11 55.78 56.06 56.1 55.9 57.1
16/08/2018 23:31:54 50.44 50.47 51.15 50.6 50.7 51.1 55.07 55.5 56.06 56.1 55.9 57.1
16/08/2018 23:31:55 50.13 50.48 51.15 50.6 50.7 51.1 55.33 55.53 56.06 56.1 55.9 57.1
16/08/2018 23:31:56 49.91 50.23 51.15 50.6 50.7 51.1 54.93 55.3 56.06 56.1 55.9 57.1
16/08/2018 23:31:57 50.41 50.39 51.15 50.6 50.7 51.1 55.41 55.33 56.06 56.1 55.9 57.1
16/08/2018 23:31:58 50.4 50.62 51.15 50.6 50.7 51.1 55.59 55.5 56.06 56.1 55.9 57.1
16/08/2018 23:31:59 50.55 50.62 51.15 50.6 50.7 51.1 55.46 55.61 56.06 56.1 55.9 57.1
16/08/2018 23:32:00 50.66 50.77 51.15 50.6 50.7 51.1 55.78 55.87 56.06 56.1 55.9 57.1
16/08/2018 23:32:01 50.92 50.95 51.15 50.6 50.7 51.1 56.45 56.5 56.5 56.1 55.9 57.1
16/08/2018 23:32:02 50.27 50.81 51.15 50.6 50.7 51.1 55.43 56.11 56.5 56.1 55.9 57.1
16/08/2018 23:32:03 50.56 50.66 51.15 50.6 50.7 51.1 55.68 55.88 56.5 56.1 55.9 57.1
16/08/2018 23:32:04 50.26 50.54 51.15 50.6 50.7 51.1 55.34 55.79 56.5 56.1 55.9 57.1
16/08/2018 23:32:05 49.98 50.37 51.15 50.6 50.7 51.1 55.23 55.51 56.5 56.1 55.9 57.1
16/08/2018 23:32:06 49.75 50.2 51.15 50.6 50.7 51.1 55.17 55.44 56.5 56.1 55.9 57.1
16/08/2018 23:32:07 50.33 50.23 51.15 50.6 50.7 51.1 55.27 55.35 56.5 56.1 55.9 57.1
16/08/2018 23:32:08 50.05 50.19 51.15 50.6 50.7 51.1 55.15 55.34 56.5 56.1 55.9 57.1
16/08/2018 23:32:09 49.89 50.18 51.15 50.6 50.7 51.1 55.04 55.2 56.5 56.1 55.9 57.1
16/08/2018 23:32:10 50.18 50.18 51.15 50.6 50.7 51.1 55.02 55.19 56.5 56.1 55.9 57.1
16/08/2018 23:32:11 50.27 50.29 51.15 50.6 50.7 51.1 55.15 55.27 56.5 56.1 55.9 57.1
16/08/2018 23:32:12 50.28 50.31 51.15 50.6 50.7 51.1 55.17 55.29 56.5 56.1 55.8 57.1
16/08/2018 23:32:13 49.98 50.29 51.15 50.6 50.7 51.1 55.18 55.21 56.5 56.1 55.8 57.1
16/08/2018 23:32:14 51.86 51.37 51.37 50.6 50.7 51.1 55.89 55.75 56.5 56.1 55.8 57.1
16/08/2018 23:32:15 49.75 51.34 51.37 50.6 50.7 51.1 55.09 55.67 56.5 56.1 55.8 57.1
16/08/2018 23:32:16 51.34 51.24 51.37 50.6 50.7 51.1 55.77 55.75 56.5 56.1 55.8 57.1
16/08/2018 23:32:17 50.16 51.17 51.37 50.6 50.7 51.1 55.08 55.77 56.5 56.1 55.8 57.1
16/08/2018 23:32:18 50.21 50.67 51.37 50.6 50.7 51.1 55.13 55.42 56.5 56.1 55.8 57.1
16/08/2018 23:32:19 50.22 50.45 51.37 50.6 50.7 51.1 55.12 55.31 56.5 56.1 55.8 57.1
16/08/2018 23:32:20 50.28 50.48 51.37 50.6 50.7 51.1 55.44 55.45 56.5 56.1 55.8 57.1
16/08/2018 23:32:21 50.11 50.33 51.37 50.6 50.7 51.1 55.38 55.5 56.5 56.1 55.8 57.1
16/08/2018 23:32:22 50.25 50.33 51.37 50.6 50.7 51.1 55.17 55.44 56.5 56.1 55.8 57.1
16/08/2018 23:32:23 50.34 50.35 51.37 50.6 50.7 51.1 55.44 55.42 56.5 56.1 55.8 57.1
16/08/2018 23:32:24 50.51 50.49 51.37 50.6 50.7 51.1 55.08 55.39 56.5 56.1 55.8 57.1
16/08/2018 23:32:25 49.9 50.45 51.37 50.6 50.7 51.1 55.17 55.34 56.5 56.1 55.8 57.1
16/08/2018 23:32:26 50.11 50.23 51.37 50.6 50.6 51.1 55.12 55.22 56.5 56.1 55.8 57.1
16/08/2018 23:32:27 49.98 50.24 51.37 50.6 50.6 51.1 54.96 55.32 56.5 56.1 55.8 57.1
16/08/2018 23:32:28 51.66 51.5 51.5 50.6 50.6 51.1 55.65 55.6 56.5 56.1 55.8 57.1
16/08/2018 23:32:29 49.95 51.1 51.5 50.6 50.6 51.1 55.36 55.58 56.5 56.1 55.8 57.1
16/08/2018 23:32:30 50.53 50.57 51.5 50.6 50.6 51.1 55.41 55.49 56.5 56.1 55.8 57.1
16/08/2018 23:32:31 50.13 50.71 51.5 50.6 50.6 51.1 55.24 55.63 56.11 56.1 55.8 57.1
16/08/2018 23:32:32 50.69 50.71 51.5 50.6 50.6 51.1 55.69 55.62 55.88 56.1 55.8 57.1
16/08/2018 23:32:33 50.48 50.66 51.5 50.6 50.6 51.1 55.04 55.51 55.79 56.1 55.8 57.1
16/08/2018 23:32:34 50.1 50.58 51.5 50.6 50.6 51.1 55.17 55.4 55.77 56.1 55.8 57.1
16/08/2018 23:32:35 51.03 51.14 51.5 50.6 50.6 51.1 55.6 55.6 55.77 56.1 55.8 57.1
16/08/2018 23:32:36 49.65 50.63 51.5 50.6 50.6 51.1 55 55.37 55.77 56.1 55.8 57.1
16/08/2018 23:32:37 50.03 50.13 51.5 50.6 50.6 51.1 55.36 55.34 55.77 56.1 55.8 57.1
16/08/2018 23:32:38 50.08 50.11 51.5 50.6 50.6 51.1 55.15 55.41 55.77 56.1 55.8 57.1
16/08/2018 23:32:39 50.37 50.36 51.5 50.6 50.6 51.1 55.3 55.32 55.77 56.1 55.8 57.1
16/08/2018 23:32:40 50.57 50.6 51.5 50.6 50.6 51.1 55.2 55.4 55.77 56.1 55.8 57.1
16/08/2018 23:32:41 50.54 50.77 51.5 50.6 50.6 51.1 56.06 55.86 55.86 56.1 55.8 57.1
16/08/2018 23:32:42 52 52.04 52.04 50.6 50.6 51.1 56.06 56.44 56.44 56.1 55.8 57.1
16/08/2018 23:32:43 49.91 51.09 52.04 50.6 50.6 51.1 55.12 55.81 56.44 56.1 55.8 57.1
16/08/2018 23:32:44 50.42 50.47 52.04 50.6 50.6 51.1 55.19 55.43 56.44 56.1 55.8 57.1
16/08/2018 23:32:45 50.29 50.49 52.04 50.6 50.6 51.1 55.33 55.38 56.44 56.1 55.8 57.1
16/08/2018 23:32:46 50.32 50.48 52.04 50.6 50.6 51.1 55.54 55.58 56.44 56.1 55.8 57.1
16/08/2018 23:32:47 50.24 50.45 52.04 50.6 50.6 51.1 55.75 55.72 56.44 56.1 55.8 57.1
16/08/2018 23:32:48 50.33 50.54 52.04 50.6 50.6 51.1 55.19 55.85 56.44 56.1 55.8 57.1
16/08/2018 23:32:49 50.34 50.47 52.04 50.6 50.6 51.1 55.28 55.39 56.44 56.1 55.8 57.1
16/08/2018 23:32:50 50.89 50.81 52.04 50.6 50.6 51.1 55.37 55.4 56.44 56.1 55.8 57.1
16/08/2018 23:32:51 50.46 50.93 52.04 50.6 50.6 51.1 55.64 55.6 56.44 56.1 55.8 57.1
16/08/2018 23:32:52 49.72 50.56 52.04 50.6 50.6 51.1 55.35 55.59 56.44 56.1 55.8 57.1
16/08/2018 23:32:53 50.85 50.66 52.04 50.6 50.6 51.1 55.64 55.72 56.44 56.1 55.8 57.1
16/08/2018 23:32:54 50.62 50.84 52.04 50.6 50.6 51.1 55.32 55.72 56.44 56.1 55.8 57.1
16/08/2018 23:32:55 51.06 50.99 52.04 50.6 50.6 51.1 55.55 55.58 56.44 56.1 55.8 57.1
16/08/2018 23:32:56 51.13 51.06 52.04 50.6 50.6 51.1 55.84 55.74 56.44 56.1 55.8 57.1
16/08/2018 23:32:57 50.65 51.2 52.04 50.6 50.6 51.1 55.31 55.82 56.44 56.1 55.8 57.1
16/08/2018 23:32:58 54.39 54.31 54.31 50.6 50.7 51.1 56.89 56.85 56.85 56.1 55.8 57.1
16/08/2018 23:32:59 50.8 54.44 54.44 50.6 50.7 51.1 55.75 56.95 56.95 56.1 55.8 57.1
16/08/2018 23:33:00 50.72 52.37 54.44 50.6 50.6 51.1 55.56 56.16 56.95 56.1 55.8 57.1
16/08/2018 23:33:01 49.88 51.38 54.44 50.6 50.6 51.1 55.14 55.77 56.95 56.1 55.8 57.1
16/08/2018 23:33:02 50.77 50.95 54.44 50.6 50.6 51.1 55.63 55.7 56.95 56.1 55.8 57.1
16/08/2018 23:33:03 50.21 50.58 54.44 50.6 50.6 51.1 54.89 55.54 56.95 56.1 55.8 57.1
16/08/2018 23:33:04 49.95 50.34 54.44 50.6 50.6 51.1 54.81 55.12 56.95 56.1 55.8 57.1
16/08/2018 23:33:05 49.81 50.13 54.44 50.6 50.6 51.1 55.11 55.11 56.95 56.1 55.8 57.1
16/08/2018 23:33:06 50.2 50.17 54.44 50.6 50.6 51.1 55.83 55.8 56.95 56.1 55.8 57.1
16/08/2018 23:33:07 51.68 51.33 54.44 50.6 50.6 51.1 59.96 59.27 59.27 56.1 55.8 57.1
16/08/2018 23:33:08 49.89 51.1 54.44 50.6 50.6 51.1 54.6 58.51 59.27 56.1 55.8 57.1
16/08/2018 23:33:09 50.53 50.58 54.44 50.6 50.6 51.1 55.33 56.47 59.27 56.1 55.8 57.1
16/08/2018 23:33:10 50.41 50.6 54.44 50.6 50.6 51.1 55.46 55.9 59.27 56.1 55.8 57.1
16/08/2018 23:33:11 50.19 50.48 54.44 50.6 50.6 51.1 55.48 55.69 59.27 56.1 55.8 57.1
16/08/2018 23:33:12 50.34 50.38 54.44 50.6 50.6 51.1 55.69 55.7 59.27 56.1 55.8 57.1
16/08/2018 23:33:13 49.99 50.39 54.44 50.6 50.6 51.1 55.03 55.68 59.27 56.1 55.8 57.1
16/08/2018 23:33:14 50.36 50.35 54.44 50.6 50.6 51.1 55.23 55.35 59.27 56.1 55.8 57.1
16/08/2018 23:33:15 50.5 50.73 54.44 50.6 50.6 51.1 55.53 55.57 59.27 56.1 55.8 57.1
16/08/2018 23:33:16 50.38 50.43 54.44 50.6 50.6 51.1 55.39 55.49 59.27 56.1 55.8 57.1
16/08/2018 23:33:17 50.48 50.56 54.44 50.6 50.6 51.1 55.14 55.49 59.27 56.1 55.8 57.1
16/08/2018 23:33:18 50.29 50.49 54.44 50.6 50.6 51.1 55.83 55.66 59.27 56.1 55.8 57.1
16/08/2018 23:33:19 50.1 50.39 54.44 50.6 50.6 51.1 55.54 55.6 59.27 56.1 55.8 57.1
16/08/2018 23:33:20 50.18 50.37 54.44 50.6 50.6 51.1 55.41 55.8 59.27 56.1 55.8 57.1
16/08/2018 23:33:21 50.05 50.23 54.44 50.6 50.6 51.1 55.47 55.57 59.27 56.1 55.8 57.1
16/08/2018 23:33:22 50.43 50.36 54.44 50.6 50.6 51.1 55.44 55.54 59.27 56.1 55.8 57.1
16/08/2018 23:33:23 50.47 50.5 54.44 50.6 50.6 51.1 55.31 55.65 59.27 56.1 55.8 57.1
16/08/2018 23:33:24 50.21 50.43 54.44 50.6 50.6 51.1 55.46 55.56 59.27 56.1 55.8 57.1
16/08/2018 23:33:25 49.94 50.3 54.44 50.6 50.6 51.1 55.07 55.52 59.27 56.1 55.8 57.1
16/08/2018 23:33:26 50.15 50.2 54.44 50.6 50.6 51.1 54.91 55.15 59.27 56.1 55.8 57.1
16/08/2018 23:33:27 50.24 50.28 54.44 50.6 50.6 51.1 55.74 55.54 59.27 56.1 55.8 57.1
16/08/2018 23:33:28 50.36 50.49 54.44 50.6 50.6 51.1 55.31 55.67 59.27 56.1 55.8 57.1
16/08/2018 23:33:29 50.44 50.46 52.37 50.6 50.6 51.1 55.74 55.77 59.27 56.1 55.8 57.1
16/08/2018 23:33:30 50.78 50.64 51.38 50.6 50.6 51.1 55.4 55.66 59.27 56.1 55.8 57.1
16/08/2018 23:33:31 52.73 52.4 52.4 50.6 50.6 51.1 56.42 56.22 59.27 56.1 55.8 57.1
16/08/2018 23:33:32 50.55 52.47 52.47 50.6 50.6 51.1 55.55 56.27 59.27 56.1 55.8 57.1
16/08/2018 23:33:33 50.41 51.31 52.47 50.6 50.6 51.1 55.36 55.8 59.27 56.1 55.8 57.1
16/08/2018 23:33:34 50.06 50.77 52.47 50.6 50.6 51.1 55.33 55.55 59.27 56.1 55.8 57.1
16/08/2018 23:33:35 50.3 50.51 52.47 50.6 50.6 51.1 55.49 55.54 59.27 56.1 55.8 57.1
16/08/2018 23:33:36 50.55 50.71 52.47 50.6 50.6 51.1 55.43 55.59 59.27 56.1 55.8 57.1
16/08/2018 23:33:37 50.47 50.63 52.47 50.6 50.6 51.1 55.18 55.52 58.51 56.1 55.8 57.1
16/08/2018 23:33:38 50.56 50.61 52.47 50.6 50.6 51.1 55.21 55.47 56.47 56.1 55.8 57.1
16/08/2018 23:33:39 50.05 50.55 52.47 50.6 50.6 51.1 55.2 55.31 56.27 56.1 55.8 57.1
16/08/2018 23:33:40 50.55 50.59 52.47 50.6 50.6 51.1 55.27 55.35 56.27 56.1 55.8 57.1
16/08/2018 23:33:41 50.46 50.76 52.47 50.6 50.6 51.1 55.25 55.45 56.27 56.1 55.8 57.1
16/08/2018 23:33:42 50.21 50.46 52.47 50.6 50.6 51.1 55.32 55.39 56.27 56.1 55.8 57.1
16/08/2018 23:33:43 50.17 50.39 52.47 50.6 50.6 51.1 55.55 55.53 56.27 56.1 55.8 57.1
16/08/2018 23:33:44 50.67 50.63 52.47 50.6 50.6 51.1 55.82 55.84 56.27 56.1 55.8 57.1
16/08/2018 23:33:45 50.52 50.73 52.47 50.6 50.6 51.1 55.29 55.78 56.27 56.1 55.8 57.1
16/08/2018 23:33:46 49.93 50.47 52.47 50.6 50.6 51.1 55.38 55.51 56.27 56.1 55.8 57.1
16/08/2018 23:33:47 50.51 50.37 52.47 50.6 50.6 51.1 55.29 55.61 56.27 56.1 55.8 57.1
16/08/2018 23:33:48 50.06 50.36 52.47 50.6 50.6 51.1 55.45 55.5 56.27 56.1 55.8 57.1
16/08/2018 23:33:49 50.5 50.41 52.47 50.6 50.6 51.1 55.58 55.62 56.27 56.1 55.8 57.1
16/08/2018 23:33:50 52.84 52.25 52.47 50.6 50.6 51.1 57.63 57.08 57.08 56.1 55.8 57.1
16/08/2018 23:33:51 50.6 52.23 52.47 50.6 50.6 51.1 55.64 56.95 57.08 56.1 55.8 57.1
16/08/2018 23:33:52 50.68 51.23 52.47 50.6 50.6 51.1 55.36 56.15 57.08 56.1 55.8 57.1
16/08/2018 23:33:53 49.93 50.9 52.47 50.6 50.6 51.1 55.64 55.71 57.08 56.1 55.8 57.1
16/08/2018 23:33:54 49.98 50.35 52.47 50.6 50.6 51.1 55.62 55.89 57.08 56.1 55.8 57.1
16/08/2018 23:33:55 49.96 50.11 52.47 50.6 50.6 51.1 55.1 55.63 57.08 56.1 55.8 57.1
16/08/2018 23:33:56 49.93 50.05 52.47 50.6 50.6 51.1 55.6 55.57 57.08 56.1 55.8 57.1
16/08/2018 23:33:57 50.61 50.45 52.47 50.6 50.6 51.1 55.43 55.61 57.08 56.1 55.8 57.1
16/08/2018 23:33:58 55.37 54.96 54.96 50.6 50.6 51.1 60.27 59.42 59.42 56.1 55.8 57.1
16/08/2018 23:33:59 51.39 54.23 54.96 50.6 50.6 51.1 58.58 60.19 60.19 56.2 55.8 57.1
16/08/2018 23:34:00 49.97 52.45 54.96 50.6 50.6 51.1 55.56 58.54 60.19 56.2 55.8 57.1
16/08/2018 23:34:01 50.6 51.16 54.96 50.6 50.6 51.1 55.61 56.95 60.19 56.2 55.8 57.1
16/08/2018 23:34:02 55.17 55.11 55.11 50.7 50.6 51.1 57.35 57.58 60.19 56.2 55.8 57.1
16/08/2018 23:34:03 50.15 54.08 55.11 50.7 50.6 51.1 54.86 56.99 60.19 56.2 55.8 57.1
16/08/2018 23:34:04 50.29 52.06 55.11 50.7 50.6 51.1 55.11 55.77 60.19 56.2 55.8 57.1
16/08/2018 23:34:05 50.82 51.23 55.11 50.7 50.6 51.1 55.66 55.67 60.19 56.2 55.8 57.1
16/08/2018 23:34:06 50.62 50.92 55.11 50.7 50.6 51.1 55.83 55.86 60.19 56.2 55.8 57.1
16/08/2018 23:34:07 50.23 50.94 55.11 50.7 50.6 51.1 55.28 55.85 60.19 56.2 55.8 57.1
16/08/2018 23:34:08 50.32 50.53 55.11 50.7 50.6 51.1 55.21 55.54 60.19 56.2 55.8 57.1
16/08/2018 23:34:09 50.29 50.45 55.11 50.7 50.6 51.1 55.46 55.55 60.19 56.2 55.8 57.1
16/08/2018 23:34:10 51.52 51.44 55.11 50.7 50.6 51.1 56.1 56.01 60.19 56.2 55.8 57.1
16/08/2018 23:34:11 49.9 51.09 55.11 50.7 50.6 51.1 55.37 55.9 60.19 56.2 55.8 57.1
16/08/2018 23:34:12 49.79 50.39 55.11 50.7 50.6 51.1 55.25 55.66 60.19 56.2 55.8 57.1
16/08/2018 23:34:13 50.29 50.24 55.11 50.7 50.6 51.1 55.06 55.4 60.19 56.2 55.8 57.1
16/08/2018 23:34:14 50.2 50.3 55.11 50.7 50.6 51.1 55.37 55.4 60.19 56.2 55.8 57.1
16/08/2018 23:34:15 50.19 50.33 55.11 50.7 50.6 51.1 55.82 55.76 60.19 56.2 55.8 57.1
16/08/2018 23:34:16 51.7 51.76 55.11 50.7 50.6 51.1 55.94 56.33 60.19 56.2 55.8 57.1
16/08/2018 23:34:17 50.53 50.93 55.11 50.7 50.6 51.1 55.23 55.75 60.19 56.2 55.8 57.1
16/08/2018 23:34:18 50.17 50.58 55.11 50.7 50.6 51.1 55.01 55.39 60.19 56.2 55.8 57.1
16/08/2018 23:34:19 50.3 50.49 55.11 50.7 50.6 51.1 55.3 55.29 60.19 56.2 55.8 57.1
16/08/2018 23:34:20 50.29 50.37 55.11 50.7 50.6 51.1 55.96 55.77 60.19 56.1 55.8 57.1
16/08/2018 23:34:21 56.06 55.8 55.8 50.7 50.6 51.1 63.43 62.91 62.91 56.2 55.9 57.1
16/08/2018 23:34:22 56.02 56.18 56.18 50.8 50.7 51.1 68.74 68.46 68.46 56.4 55.9 57.1
16/08/2018 23:34:23 51.69 55.74 56.18 50.8 50.7 51.1 57.61 66.21 68.46 56.4 55.9 57.1
16/08/2018 23:34:24 61.45 61.03 61.03 50.9 50.7 51.1 79.77 79.15 79.15 58.8 57 57.3
16/08/2018 23:34:25 51.96 58.86 61.03 50.9 50.7 51.1 56.6 76.67 79.15 58.8 57 57.3
16/08/2018 23:34:26 52.23 55.94 61.03 50.9 50.7 51.1 57.24 72.5 79.15 58.8 57 57.3
16/08/2018 23:34:27 51.05 54.41 61.03 50.9 50.7 51.1 56.26 68.5 79.15 58.8 57 57.3
16/08/2018 23:34:28 56.39 56.47 61.03 51 50.7 51.1 57.36 64.65 79.15 58.8 57 57.3
16/08/2018 23:34:29 50.43 55.6 61.03 51 50.7 51.1 55.31 61.63 79.15 58.8 57 57.3
16/08/2018 23:34:30 50.43 53.12 61.03 51 50.7 51.1 55.49 58.81 79.15 58.8 57 57.3
16/08/2018 23:34:31 59.27 59.1 61.03 51.1 50.7 51.1 64.5 64.23 79.15 58.8 57 57.3
16/08/2018 23:34:32 53.26 57.13 61.03 51.1 50.8 51.1 58.52 62.41 79.15 58.8 57 57.3
16/08/2018 23:34:33 51.59 55.22 61.03 51 50.8 51.1 56.32 60.48 79.15 58.8 57 57.3
16/08/2018 23:34:34 51.76 53.44 61.03 51 50.8 51.1 56.32 58.38 79.15 58.8 57 57.3
16/08/2018 23:34:35 50.28 52.36 61.03 51 50.7 51.1 55.36 57.25 79.15 58.7 57 57.3
16/08/2018 23:34:36 59.92 59.72 61.03 51.1 50.8 51.2 60.6 60.57 79.15 58.8 57 57.3
16/08/2018 23:34:37 51.79 56.88 61.03 51.1 50.8 51.2 56.26 58.52 79.15 58.8 57 57.3
16/08/2018 23:34:38 52.24 54.61 61.03 51.1 50.8 51.2 57.99 58.06 79.15 58.8 57 57.3
16/08/2018 23:34:39 51.79 53.2 61.03 51.2 50.8 51.2 56.4 57.82 79.15 58.8 57 57.3
16/08/2018 23:34:40 51.44 52.47 61.03 51.2 50.8 51.2 57.79 57.88 79.15 58.8 57 57.3
16/08/2018 23:34:41 50.12 52.1 61.03 51.2 50.8 51.2 56.58 57.84 79.15 58.8 57 57.3
16/08/2018 23:34:42 50.52 50.97 61.03 51.2 50.8 51.2 55.63 57.19 79.15 58.8 57 57.3
16/08/2018 23:34:43 50.36 50.71 61.03 51.2 50.8 51.2 55.54 56.35 79.15 58.8 57 57.3
16/08/2018 23:34:44 50.49 50.66 61.03 51.2 50.8 51.2 55.65 55.86 79.15 58.8 57 57.3
16/08/2018 23:34:45 52.21 52.1 61.03 51.2 50.8 51.2 55.74 55.9 79.15 58.8 57 57.3
16/08/2018 23:34:46 50.08 52.17 61.03 51.2 50.8 51.2 55.19 55.96 79.15 58.8 57 57.3
16/08/2018 23:34:47 50.35 50.92 61.03 51.2 50.8 51.2 55.73 55.68 79.15 58.8 57 57.3
16/08/2018 23:34:48 50.53 50.77 61.03 51.2 50.8 51.2 55.88 55.94 79.15 58.8 57 57.3
16/08/2018 23:34:49 50 50.7 61.03 51.2 50.8 51.2 55.65 55.99 79.15 58.8 57 57.3
16/08/2018 23:34:50 50.11 50.43 61.03 51.2 50.8 51.2 55.16 55.88 79.15 58.8 57 57.3
16/08/2018 23:34:51 50.25 50.44 61.03 51.2 50.8 51.2 55.22 55.41 79.15 58.8 57 57.3
16/08/2018 23:34:52 50 50.2 61.03 51.2 50.8 51.2 55.78 55.65 79.15 58.8 57 57.3
16/08/2018 23:34:53 50.13 50.26 61.03 51.2 50.8 51.2 55.66 55.82 79.15 58.8 57 57.3
16/08/2018 23:34:54 51.32 51.12 59.72 51.2 50.8 51.2 56.04 56.03 76.67 58.8 57 57.3
16/08/2018 23:34:55 50.65 50.8 59.72 51.2 50.8 51.2 55.93 56.06 72.5 58.8 57 57.3
16/08/2018 23:34:56 50.75 50.86 59.72 51.2 50.8 51.2 55.51 55.92 68.5 58.8 57 57.3
16/08/2018 23:34:57 50.19 50.83 59.72 51.2 50.8 51.2 55.57 55.84 64.65 58.8 57 57.3
16/08/2018 23:34:58 50.51 50.63 59.72 51.2 50.8 51.2 55.62 55.71 64.23 58.8 57 57.3
16/08/2018 23:34:59 51.06 50.95 59.72 51.2 50.8 51.2 55.44 55.69 64.23 58.8 57 57.3
16/08/2018 23:35:00 50.34 50.88 59.72 51.2 50.8 51.2 55.51 55.59 64.23 58.8 57 57.3
16/08/2018 23:35:01 50.53 50.73 59.72 51.2 50.8 51.2 55.46 55.6 62.41 58.8 57 57.3
16/08/2018 23:35:02 50.12 50.52 59.72 51.2 50.8 51.2 55.78 55.71 60.57 58.8 57 57.3
16/08/2018 23:35:03 50.17 50.37 59.72 51.2 50.8 51.2 55.86 55.95 60.57 58.8 57 57.3
16/08/2018 23:35:04 50.68 50.7 59.72 51.2 50.8 51.2 55.8 55.98 60.57 58.8 57 57.3
16/08/2018 23:35:05 50.23 50.56 59.72 51.2 50.8 51.2 55.67 55.79 60.57 58.8 57 57.3
16/08/2018 23:35:06 50.11 50.39 56.88 51.2 50.8 51.2 55.24 55.78 58.52 58.8 57 57.3
16/08/2018 23:35:07 50.37 50.34 54.61 51.2 50.8 51.2 55.09 55.46 58.06 58.8 57 57.3
16/08/2018 23:35:08 50.07 50.33 53.2 51.2 50.8 51.2 55.55 55.58 57.88 58.8 57 57.3
16/08/2018 23:35:09 51.4 51.18 52.47 51.2 50.8 51.2 56.08 55.88 57.88 58.8 57 57.3
16/08/2018 23:35:10 50.57 51.19 52.17 51.2 50.8 51.2 55.88 55.93 57.84 58.8 57 57.3
16/08/2018 23:35:11 50.2 50.81 52.17 51.2 50.8 51.2 55.55 56 57.19 58.8 57 57.3
16/08/2018 23:35:12 51.03 50.96 52.17 51.2 50.8 51.2 56.16 56.05 56.35 58.8 57 57.3
16/08/2018 23:35:13 50.07 50.73 52.17 51.2 50.8 51.2 55.53 55.97 56.06 58.8 57 57.3
16/08/2018 23:35:14 50.23 50.4 52.17 51 50.8 51.2 55.58 55.77 56.06 58.6 57 57.3
16/08/2018 23:35:15 50.42 50.44 52.17 51 50.8 51.2 55.84 55.87 56.06 58.6 57 57.3
16/08/2018 23:35:16 50.38 50.69 51.19 51 50.8 51.2 55.91 56.06 56.06 58.6 57 57.3
16/08/2018 23:35:17 50.32 50.45 51.19 51 50.8 51.2 55.75 55.87 56.06 58.6 57 57.3
16/08/2018 23:35:18 50.84 50.82 51.19 51 50.8 51.2 55.91 56.04 56.06 58.6 57 57.3
16/08/2018 23:35:19 51.06 51.4 51.4 51 50.8 51.2 55.84 56.24 56.24 58.6 57 57.3
16/08/2018 23:35:20 50.24 50.7 51.4 51 50.8 51.2 55.91 55.98 56.24 58.6 57 57.3
16/08/2018 23:35:21 50.23 50.44 51.4 51 50.8 51.2 55.61 55.87 56.24 58.6 57 57.3
16/08/2018 23:35:22 50.4 50.54 51.4 51 50.8 51.2 55.74 55.81 56.24 58.6 57 57.3
16/08/2018 23:35:23 49.97 50.55 51.4 51 50.8 51.2 55.19 55.8 56.24 58.6 57 57.3
16/08/2018 23:35:24 50.56 50.52 51.4 51 50.8 51.2 55.69 55.65 56.24 58.6 57 57.3
16/08/2018 23:35:25 50.51 50.83 51.4 51 50.8 51.2 55.9 55.85 56.24 58.6 57 57.3
16/08/2018 23:35:26 50.64 50.62 51.4 51 50.8 51.2 56.08 56.14 56.24 58.6 57 57.3
16/08/2018 23:35:27 50.68 50.72 51.4 51 50.8 51.2 55.65 56.04 56.24 58.6 57 57.3
16/08/2018 23:35:28 50.28 50.61 51.4 51 50.8 51.2 55.66 55.92 56.24 58.6 57 57.3
16/08/2018 23:35:29 50.43 50.58 51.4 51 50.8 51.2 55.31 55.69 56.24 58.6 57 57.3
16/08/2018 23:35:30 50.14 50.55 51.4 51 50.8 51.2 56.01 55.96 56.24 58.6 57 57.3
16/08/2018 23:35:31 51.34 51.4 51.4 51 50.8 51.2 55.95 56.13 56.24 58.6 57 57.3
16/08/2018 23:35:32 50.08 50.76 51.4 51 50.8 51.2 55.24 55.89 56.24 58.6 57 57.3
16/08/2018 23:35:33 49.96 50.36 51.4 51 50.8 51.2 55.87 55.77 56.24 58.6 57 57.3
16/08/2018 23:35:34 50.34 50.3 51.4 51 50.8 51.2 55.58 55.83 56.24 58.6 57 57.3
16/08/2018 23:35:35 50.08 50.28 51.4 51 50.8 51.2 56.19 56.17 56.24 58.6 57 57.3
16/08/2018 23:35:36 50.36 50.4 51.4 51 50.8 51.2 56.32 56.48 56.48 58.6 57 57.3
16/08/2018 23:35:37 50.5 50.49 51.4 51 50.8 51.2 56.07 56.32 56.48 58.6 57 57.3
16/08/2018 23:35:38 50.21 50.47 51.4 51 50.8 51.2 55.7 56.12 56.48 58.6 57 57.3
16/08/2018 23:35:39 50.48 50.54 51.4 51 50.8 51.2 56.17 56.22 56.48 58.6 57 57.3
16/08/2018 23:35:40 50.02 50.55 51.4 51 50.8 51.2 55.42 56.22 56.48 58.6 57 57.3
16/08/2018 23:35:41 50.02 50.22 51.4 51 50.8 51.2 55.94 56.12 56.48 58.6 57 57.3
16/08/2018 23:35:42 50.69 50.6 51.4 51 50.8 51.2 55.69 55.83 56.48 58.6 57 57.3
16/08/2018 23:35:43 50.08 50.6 51.4 51 50.8 51.2 55.39 55.79 56.48 58.6 57 57.3
16/08/2018 23:35:44 50.14 50.3 51.4 51 50.8 51.2 55.75 55.75 56.48 58.6 57 57.3
16/08/2018 23:35:45 49.74 50.23 51.4 51 50.8 51.2 55.35 55.65 56.48 58.6 57 57.3
16/08/2018 23:35:46 50.38 50.35 51.4 51 50.8 51.2 55.9 55.94 56.48 58.6 57 57.3
16/08/2018 23:35:47 50.16 50.27 51.4 51 50.8 51.2 55.38 55.78 56.48 58.6 57 57.3
16/08/2018 23:35:48 50.06 50.15 51.4 51 50.8 51.2 55.26 55.54 56.48 58.6 57 57.3
16/08/2018 23:35:49 49.94 50.13 51.4 51 50.8 51.2 55.36 55.59 56.48 58.6 57 57.3
16/08/2018 23:35:50 50.21 50.24 51.4 51 50.8 51.2 55.48 55.54 56.48 58.6 57 57.3
16/08/2018 23:35:51 50.21 50.22 51.4 51 50.8 51.2 55.37 55.56 56.48 58.6 57 57.3
16/08/2018 23:35:52 50.29 50.31 51.4 51 50.7 51.2 55.03 55.49 56.48 58.6 57 57.3
16/08/2018 23:35:53 50.42 50.46 51.4 51 50.7 51.2 54.84 55.14 56.48 58.6 57 57.3
16/08/2018 23:35:54 50.18 50.4 51.4 51 50.7 51.2 55.65 55.45 56.48 58.6 57 57.3
16/08/2018 23:35:55 50.16 50.28 51.4 51 50.7 51.2 55.4 55.48 56.48 58.6 57 57.3
16/08/2018 23:35:56 50.05 50.25 51.4 51 50.7 51.2 55.75 55.86 56.48 58.6 57 57.3
16/08/2018 23:35:57 50.01 50.15 51.4 51 50.7 51.2 55.12 55.57 56.48 58.6 57 57.3
16/08/2018 23:35:58 50.08 50.15 51.4 51 50.7 51.2 55.29 55.57 56.48 58.6 57 57.3
16/08/2018 23:35:59 50.03 50.16 51.4 51 50.7 51.2 55.08 55.4 56.48 58.6 57 57.3
16/08/2018 23:36:00 50.36 50.37 51.4 51 50.7 51.2 55.66 55.49 56.48 58.6 57 57.3
16/08/2018 23:36:01 50.36 50.38 50.76 51 50.7 51.2 55.49 55.49 56.48 58.6 57 57.3
16/08/2018 23:36:02 50.21 50.3 50.6 51 50.7 51.2 55.42 55.51 56.48 58.6 57 57.3
16/08/2018 23:36:03 50.29 50.37 50.6 51 50.7 51.2 55.31 55.64 56.48 58.6 57 57.3
16/08/2018 23:36:04 50.3 50.41 50.6 51 50.7 51.2 55.41 55.5 56.48 58.6 57 57.3
16/08/2018 23:36:05 50.31 50.58 50.6 51 50.7 51.2 55.5 55.62 56.48 58.6 57 57.3
16/08/2018 23:36:06 50.01 50.24 50.6 51 50.7 51.2 55.46 55.52 56.32 58.6 57 57.3
16/08/2018 23:36:07 49.9 50.19 50.6 51 50.7 51.2 54.91 55.47 56.22 58.6 57 57.3
16/08/2018 23:36:08 50.05 50.05 50.6 51 50.7 51.2 55.16 55.29 56.22 58.6 57 57.3
16/08/2018 23:36:09 50.04 50.11 50.6 51 50.7 51.2 55.57 55.46 56.22 58.6 57 57.3
16/08/2018 23:36:10 49.87 50.05 50.6 51 50.7 51.2 55.59 55.62 56.12 58.6 57 57.3
16/08/2018 23:36:11 50.01 50.15 50.6 51 50.7 51.2 55.25 55.65 55.94 58.6 57 57.3
16/08/2018 23:36:12 50.29 50.25 50.6 51 50.7 51.2 55.35 55.45 55.94 58.6 57 57.3
16/08/2018 23:36:13 50.22 50.24 50.58 51 50.7 51.2 55.85 55.73 55.94 58.6 57 57.3
16/08/2018 23:36:14 55.53 55.23 55.23 51 50.8 51.2 59.53 59.27 59.27 58.6 57 57.3
16/08/2018 23:36:15 55.07 55.92 55.92 51.1 50.8 51.2 59.13 59.78 59.78 58.6 57 57.3
16/08/2018 23:36:16 50.73 54.71 55.92 51.1 50.8 51.2 56.02 58.9 59.78 58.6 57 57.3
16/08/2018 23:36:17 55.5 55.28 55.92 51.1 50.8 51.2 58.74 58.82 59.78 58.6 57 57.3
16/08/2018 23:36:18 50.59 54.14 55.92 51.1 50.8 51.2 56.21 57.92 59.78 58.6 57 57.3
16/08/2018 23:36:19 57.78 57.75 57.75 51.1 50.8 51.2 64.94 64.39 64.39 58.7 57 57.3
16/08/2018 23:36:20 53.37 56.04 57.75 51.2 50.8 51.2 60.18 63.44 64.39 58.7 57 57.3
16/08/2018 23:36:21 62.95 61.66 61.66 51.4 50.9 51.2 70.76 69.6 69.6 58.9 57.1 57.4
16/08/2018 23:36:22 59.3 61.6 61.66 51.4 50.9 51.2 63.49 69.57 69.6 58.9 57.2 57.4
16/08/2018 23:36:23 78.63 77.42 77.42 55.8 53.1 51.8 81.29 80.04 80.04 60.9 58.3 57.6
16/08/2018 23:36:24 75.35 76.87 77.42 57 53.8 52.1 80.21 80.92 80.92 62 59 57.9
16/08/2018 23:36:25 79.05 79.27 79.27 58.8 55.2 52.6 83.56 83.51 83.51 63.7 60.2 58.3
16/08/2018 23:36:26 78.72 81.23 81.23 60 56.2 53.1 90.33 90 90 67.7 63.5 59.9
16/08/2018 23:36:27 79.58 80.85 81.23 61.2 57.1 53.6 90.32 90.58 90.58 69.8 65.4 61
16/08/2018 23:36:28 63.07 78.33 81.23 61.2 57.1 53.6 80.89 89.49 90.58 70 65.5 61.2
16/08/2018 23:36:29 60.14 74.36 81.23 61.2 57.1 53.6 78.89 86.29 90.58 70.1 65.6 61.2
16/08/2018 23:36:30 58.53 70.39 81.23 61.2 57.1 53.6 76.12 83.46 90.58 70.1 65.7 61.3
16/08/2018 23:36:31 48.37 66.48 81.23 61.2 57.1 53.6 53.95 80.12 90.58 70.1 65.7 61.3
16/08/2018 23:36:32 48.48 62.35 81.23 61.2 57.1 53.6 54.49 75.9 90.58 70.1 65.7 61.3
16/08/2018 23:36:33 48.44 58.4 81.23 61.2 57.1 53.6 54.68 71.71 90.58 70.1 65.7 61.3
16/08/2018 23:36:34 51.77 54.82 81.23 61.2 57.1 53.6 56.04 67.61 90.58 70.1 65.7 61.3
16/08/2018 23:36:35 48.09 53.1 81.23 61.2 57.1 53.6 54.18 63.83 90.58 70.1 65.7 61.3
16/08/2018 23:36:36 73.21 72.62 81.23 61.4 57.3 53.7 74.37 73.73 90.58 70.2 65.7 61.3
16/08/2018 23:36:37 69.41 72.58 81.23 61.5 57.4 53.8 70.45 73.69 90.58 70.2 65.7 61.3
16/08/2018 23:36:38 68.26 70.77 81.23 61.6 57.5 53.8 78.12 78.3 90.58 70.3 65.8 61.4
16/08/2018 23:36:39 60.31 70.54 81.23 61.6 57.5 53.8 70.78 78.78 90.58 70.3 65.8 61.4
16/08/2018 23:36:40 72.7 71.98 81.23 61.8 57.6 53.9 74.58 75.42 90.58 70.3 65.9 61.4
16/08/2018 23:36:41 76.63 76.48 81.23 62.2 58 54.1 78.91 79.08 90.58 70.4 66 61.5
16/08/2018 23:36:42 58.23 75.64 81.23 62.2 58 54.1 61.29 78.14 90.58 70.4 66 61.5
16/08/2018 23:36:43 65.5 71.51 81.23 62.2 58 54.1 73.34 75.08 90.58 70.5 66 61.5
16/08/2018 23:36:44 60.03 68.92 81.23 62.3 58 54.1 62.89 73.84 90.58 70.5 66 61.5
16/08/2018 23:36:45 61.97 65.43 81.23 62.3 58 54.2 65.14 70.09 90.58 70.5 66 61.5
16/08/2018 23:36:46 62.97 64.26 81.23 62.3 58.1 54.2 64.78 67.75 90.58 70.5 66 61.5
16/08/2018 23:36:47 60.78 63.78 81.23 62.3 58.1 54.2 63.3 66.5 90.58 70.5 66 61.5
16/08/2018 23:36:48 76.05 75.82 81.23 62.6 58.4 54.3 89.66 89.33 90.58 71.5 67 62.2
16/08/2018 23:36:49 63.54 72.58 81.23 62.6 58.4 54.4 66.21 86.02 90.58 71.5 67 62.2
16/08/2018 23:36:50 63.54 69.45 81.23 62.7 58.4 54.4 68.17 81.84 90.58 71.5 67 62.2
16/08/2018 23:36:51 63.52 66.65 81.23 62.7 58.4 54.4 88.9 88.8 90.58 72.3 67.7 62.7
16/08/2018 23:36:52 69.29 69.44 81.23 62.7 58.5 54.4 75.74 87.68 90.58 72.3 67.7 62.8
16/08/2018 23:36:53 59.27 69.4 81.23 62.7 58.5 54.4 65.41 83.95 90.58 72.3 67.7 62.8
16/08/2018 23:36:54 62.87 65.94 81.23 62.8 58.5 54.4 66.66 79.82 90.58 72.3 67.7 62.8
16/08/2018 23:36:55 64.79 65.36 81.23 62.8 58.5 54.4 69.31 75.99 90.58 72.3 67.7 62.8
16/08/2018 23:36:56 67.51 67.04 80.85 62.8 58.5 54.5 69.31 72.88 90.58 72.3 67.7 62.8
16/08/2018 23:36:57 69.77 69.14 78.33 62.9 58.6 54.5 73.2 73.01 89.49 72.3 67.8 62.8
16/08/2018 23:36:58 58.88 68.33 76.48 62.9 58.6 54.5 65.54 71.96 89.33 72.3 67.8 62.8
16/08/2018 23:36:59 66.69 67.32 76.48 62.9 58.6 54.5 74.53 74.37 89.33 72.4 67.8 62.8
16/08/2018 23:37:00 73.93 74 76.48 63.1 58.8 54.6 79.12 79.22 89.33 72.4 67.8 62.9
16/08/2018 23:37:01 66.92 73.75 76.48 63.1 58.8 54.6 69.69 79.02 89.33 72.4 67.9 62.9
16/08/2018 23:37:02 73.85 74.2 76.48 63.3 59 54.7 76.49 77 89.33 72.5 67.9 62.9
16/08/2018 23:37:03 61.9 72.38 76.48 63.3 59 54.8 67.05 76.01 89.33 72.5 67.9 62.9
16/08/2018 23:37:04 66.92 69.41 76.48 63.3 59 54.8 70.2 72.69 89.33 72.5 67.9 62.9
16/08/2018 23:37:05 67.34 69.04 76.48 63.4 59 54.8 72.73 73.28 89.33 72.5 67.9 62.9
16/08/2018 23:37:06 58.12 66.86 76.48 63.4 59 54.8 67.73 71.54 89.33 72.5 67.9 62.9
16/08/2018 23:37:07 72.71 72.57 76.48 63.5 59.2 54.9 76.76 76.76 89.33 72.5 68 63
16/08/2018 23:37:08 69.3 71.06 76.48 63.6 59.2 54.9 70.84 74.99 89.33 72.6 68 63
16/08/2018 23:37:09 68.73 70.5 76.48 63.6 59.2 54.9 71.11 73.03 89.33 72.6 68 63
16/08/2018 23:37:10 62.27 68.96 76.48 63.6 59.3 54.9 72.07 73 89.33 72.6 68 63
16/08/2018 23:37:11 67.06 68.27 75.82 63.7 59.3 55 68.92 71.72 89.33 72.6 68 63
16/08/2018 23:37:12 53.96 66.9 75.82 63.7 59.3 55 58.49 70.31 89.33 72.6 68 63
16/08/2018 23:37:13 48.36 63.03 75.82 63.7 59.3 55 56.08 66.56 89.33 72.6 68 63
16/08/2018 23:37:14 54.58 59.03 75.82 63.7 59.3 55 69.57 68.97 89.33 72.6 68 63
16/08/2018 23:37:15 55.14 57.45 75.82 63.7 59.3 55 62.97 69.19 89.33 72.6 68 63
16/08/2018 23:37:16 49.82 56.06 75.82 63.7 59.3 55 55.76 65.89 89.33 72.6 68 63
16/08/2018 23:37:17 52.58 53.38 75.82 63.7 59.3 55 56.59 62.31 89.33 72.6 68 63
16/08/2018 23:37:18 50.12 53.16 74.2 63.7 59.3 55 54.9 59.65 88.8 72.6 68 63
16/08/2018 23:37:19 48.32 51.12 74.2 63.7 59.3 55 55.42 57.25 88.8 72.6 68 63
16/08/2018 23:37:20 48.62 49.55 74.2 63.7 59.3 55 56.02 56.68 88.8 72.6 68 63
16/08/2018 23:37:21 48.01 49.15 74.2 63.7 59.3 55 57.1 56.87 87.68 72.6 68 63
16/08/2018 23:37:22 51.79 51.29 74.2 63.7 59.3 55 57.48 57.34 83.95 72.6 68 63
16/08/2018 23:37:23 49.76 51.12 74.2 63.7 59.3 55 57.97 57.88 79.82 72.6 68 63
16/08/2018 23:37:24 49.08 50.26 74.2 63.7 59.3 55 57.49 58.38 79.22 72.6 68 63
16/08/2018 23:37:25 50.4 50.42 74.2 63.7 59.3 55 57.11 57.71 79.22 72.6 68 63
16/08/2018 23:37:26 54.24 53.42 74.2 63.7 59.3 55 58.55 58.3 79.22 72.6 68 63
16/08/2018 23:37:27 49.99 53.08 74.2 63.7 59.3 55 56.79 58.24 79.22 72.6 68 63
16/08/2018 23:37:28 47.96 51.45 74.2 63.7 59.3 55 54.67 57.28 79.22 72.6 68 63
16/08/2018 23:37:29 49.08 49.73 74.2 63.7 59.3 55 55.24 55.79 79.22 72.6 68 63
16/08/2018 23:37:30 49.21 49.81 74.2 63.7 59.3 55 55.15 55.66 79.02 72.6 68 63
16/08/2018 23:37:31 47.99 49.27 74.2 63.7 59.3 55 54.99 55.38 77 72.6 68 63
16/08/2018 23:37:32 48.35 48.59 72.57 63.7 59.3 55 55.82 55.69 76.76 72.6 68 63
16/08/2018 23:37:33 49.48 49.38 72.57 63.7 59.3 55 55.23 55.88 76.76 72.6 68 63
16/08/2018 23:37:34 48.16 48.91 72.57 63.7 59.3 55 54.41 55.26 76.76 72.6 68 63
16/08/2018 23:37:35 49.08 48.96 72.57 63.7 59.3 55 54.76 54.92 76.76 72.6 68 63
16/08/2018 23:37:36 49.51 49.79 72.57 63.7 59.3 55 54.62 54.94 76.76 72.6 68 63
16/08/2018 23:37:37 47.36 49.12 71.06 63.7 59.3 55 54.17 54.74 74.99 72.6 68 63
16/08/2018 23:37:38 48.35 48.38 70.5 63.7 59.3 55 54.22 54.42 73.03 72.6 68 63
16/08/2018 23:37:39 48 48.43 68.96 63.7 59.3 55 54.56 54.57 73 72.6 68 63
16/08/2018 23:37:40 51.54 51.3 68.27 63.7 59.3 55 55.79 55.6 71.72 72.6 68 63
16/08/2018 23:37:41 47.89 50.24 66.9 63.7 59.3 55 54.28 55.27 70.31 72.6 68 63
16/08/2018 23:37:42 49.54 49.48 63.03 63.7 59.3 55 55.07 55.09 69.19 72.6 68 63
16/08/2018 23:37:43 49.19 49.54 59.03 63.7 59.3 55 55.55 55.41 69.19 72.6 68 63
16/08/2018 23:37:44 47.74 49.16 57.45 63.7 59.3 55 54.79 55.23 69.19 72.6 68 63
16/08/2018 23:37:45 48.12 48.34 56.06 63.7 59.3 55 55.47 55.39 65.89 72.6 68 63
16/08/2018 23:37:46 47.71 48.24 53.42 63.6 59.3 55 55.26 55.45 62.31 72.6 68 63
16/08/2018 23:37:47 48.19 48.18 53.42 63.6 59.3 55 56.55 56.25 59.65 72.6 68 63
16/08/2018 23:37:48 48.84 48.63 53.42 63.6 59.3 55 55.72 56.26 58.38 72.6 68 63
16/08/2018 23:37:49 48.59 48.87 53.42 63.6 59.3 55 55.12 56.04 58.38 72.6 68 63
16/08/2018 23:37:50 50.2 49.95 53.42 63.6 59.3 55 55.57 55.67 58.38 72.6 68 63
16/08/2018 23:37:51 49.94 49.95 53.42 63.6 59.3 55 55.5 55.77 58.38 72.6 68 63
16/08/2018 23:37:52 48.25 49.89 53.42 63.6 59.3 55 54.84 55.55 58.38 72.6 68 63
16/08/2018 23:37:53 48.06 48.92 53.42 63.6 59.3 55 55.13 55.34 58.38 72.6 68 63
16/08/2018 23:37:54 48.44 48.59 53.42 63.6 59.3 55 55.1 55.36 58.3 72.6 68 63
16/08/2018 23:37:55 49.57 49.4 53.42 63.6 59.3 55 55.17 55.42 58.3 72.6 68 63
16/08/2018 23:37:56 49.66 49.73 53.08 63.6 59.3 55 55.18 55.3 58.24 72.6 68 63
16/08/2018 23:37:57 50.9 50.66 51.45 63.6 59.3 55 55.56 55.55 57.28 72.6 68 63
16/08/2018 23:37:58 47.83 50.4 51.3 63.6 59.3 55 54.82 55.49 56.26 72.6 68 63
16/08/2018 23:37:59 49.41 49.58 51.3 63.6 59.3 55 55.42 55.38 56.26 72.6 68 63
16/08/2018 23:38:00 48.03 49.56 51.3 63.6 59.3 55 54.59 55.4 56.26 72.6 68 63
16/08/2018 23:38:01 48.21 48.71 51.3 63.6 59.3 55 55.08 55.25 56.26 72.6 68 63
16/08/2018 23:38:02 47.46 48.61 51.3 63.6 59.3 55 55.02 55.28 56.26 72.6 68 63
16/08/2018 23:38:03 47.6 47.83 51.3 63.6 59.3 55 54.55 55.02 56.26 72.6 68 63
16/08/2018 23:38:04 48.33 48.14 51.3 63.6 59.3 55 54.69 55.02 56.26 72.6 68 63
16/08/2018 23:38:05 47.86 48.22 51.3 63.6 59.3 55 54.08 54.75 56.26 72.6 68 63
16/08/2018 23:38:06 47.63 47.94 51.3 63.6 59.3 55 53.94 54.28 56.26 72.6 68 63
16/08/2018 23:38:07 47.64 47.83 51.3 63.6 59.3 55 54.23 54.26 56.26 72.6 68 63
16/08/2018 23:38:08 47.88 47.86 51.3 63.6 59.3 55 54.67 54.63 56.26 72.6 68 63
16/08/2018 23:38:09 48.66 48.54 51.3 63.6 59.3 55 54.8 54.82 56.26 72.6 68 63
16/08/2018 23:38:10 49.59 49.89 50.66 63.6 59.3 55 54.91 55.19 56.26 72.6 68 63
16/08/2018 23:38:11 49.81 50.01 50.66 63.6 59.3 54.9 54.95 55.17 56.26 72.6 68 63
16/08/2018 23:38:12 48.65 49.62 50.66 63.6 59.3 54.9 54.82 55.04 56.26 72.6 68 63
16/08/2018 23:38:13 50.68 50.61 50.66 63.6 59.3 54.9 55.03 55.48 56.26 72.6 68 63
16/08/2018 23:38:14 49.14 49.71 50.66 63.6 59.3 54.9 55.37 55.19 56.26 72.6 68 63
16/08/2018 23:38:15 52.88 52.27 52.27 63.6 59.3 54.9 56.6 56.36 56.36 72.6 68 63
16/08/2018 23:38:16 49.83 52.39 52.39 63.6 59.3 54.9 55.42 56.47 56.47 72.6 68 63
16/08/2018 23:38:17 50.57 50.83 52.39 63.6 59.3 54.9 55.63 55.76 56.47 72.6 68 63
16/08/2018 23:38:18 51.7 51.67 52.39 63.6 59.3 55 56.11 56 56.47 72.6 68 63
16/08/2018 23:38:19 51.44 51.78 52.39 63.6 59.3 55 55.57 56.01 56.47 72.6 68 63
16/08/2018 23:38:20 50.91 51.91 52.39 63.6 59.3 55 55.57 56.08 56.47 72.6 68 63
16/08/2018 23:38:21 50.94 51.02 52.39 63.6 59.3 55 56.06 56 56.47 72.6 68 63
16/08/2018 23:38:22 52.69 52.46 52.46 63.6 59.3 55 56.28 56.38 56.47 72.6 68 63
16/08/2018 23:38:23 52.45 52.54 52.54 63.6 59.3 55 56.54 56.49 56.49 72.6 68 63
16/08/2018 23:38:24 52.58 52.71 52.71 63.6 59.3 55 56.37 56.64 56.64 72.6 68 63
16/08/2018 23:38:25 48.78 52.43 52.71 63.6 59.3 55 55.03 56.37 56.64 72.6 68 63
16/08/2018 23:38:26 48.66 50.43 52.71 63.6 59.3 55 54.66 55.55 56.64 72.6 68 63
16/08/2018 23:38:27 48.56 49.4 52.71 63.6 59.3 55 54.49 54.96 56.64 72.6 68 63
16/08/2018 23:38:28 47.92 48.91 52.71 63.6 59.3 55 54.53 54.89 56.64 72.6 68 63
16/08/2018 23:38:29 48.09 48.36 52.71 63.6 59.3 55 54.64 54.7 56.64 72.6 68 63
16/08/2018 23:38:30 47.68 48.24 52.71 63.6 59.3 55 54.74 54.91 56.64 72.6 68 63
16/08/2018 23:38:31 50.5 49.97 52.71 63.6 59.3 55 56.04 55.62 56.64 72.6 68 63
16/08/2018 23:38:32 51.76 51.21 52.71 63.6 59.3 55 56.59 56.31 56.64 72.6 68 63
16/08/2018 23:38:33 48.35 51.05 52.71 63.6 59.3 55 56.3 56.64 56.64 72.6 68 63
16/08/2018 23:38:34 49.8 49.82 52.71 63.6 59.3 55 55.41 56.19 56.64 72.6 68 63
16/08/2018 23:38:35 52.24 51.51 52.71 63.6 59.3 55 56.21 56.35 56.64 72.6 68 63
16/08/2018 23:38:36 51.77 52.51 52.71 63.6 59.3 55 56.3 56.47 56.64 72.6 68 63
16/08/2018 23:38:37 50.14 51.26 52.71 63.6 59.3 55 55.43 56.06 56.64 72.6 68 63
16/08/2018 23:38:38 49.44 51.25 52.71 63.6 59.3 55 55.21 55.98 56.64 72.6 68 63
16/08/2018 23:38:39 50.09 50.24 52.71 63.6 59.3 55 55.17 55.48 56.64 72.6 68 63
16/08/2018 23:38:40 47.81 49.97 52.71 63.6 59.3 55 54.66 55.2 56.64 72.6 68 63
16/08/2018 23:38:41 48.33 48.74 52.71 63.6 59.3 55 54.35 54.87 56.64 72.6 68 63
16/08/2018 23:38:42 51.94 51.22 52.71 63.6 59.3 55 56.5 56.06 56.64 72.6 68 63
16/08/2018 23:38:43 49.12 50.91 52.71 63.6 59.3 55 54.99 55.75 56.64 72.6 68 63
16/08/2018 23:38:44 48.9 49.8 52.71 63.6 59.3 55 55.59 55.66 56.64 72.6 68 63
16/08/2018 23:38:45 48.43 49.21 52.71 63.6 59.3 54.9 54.83 55.5 56.64 72.6 68 63
16/08/2018 23:38:46 49.56 49.47 52.71 63.6 59.3 54.9 55.29 55.34 56.64 72.6 68 63
16/08/2018 23:38:47 49.08 49.51 52.71 63.6 59.3 54.9 54.51 55.28 56.64 72.6 68 63
16/08/2018 23:38:48 48.27 49.21 52.71 63.6 59.3 54.9 54.26 54.8 56.64 72.6 68 63
16/08/2018 23:38:49 48.3 48.54 52.71 63.6 59.3 54.9 54.67 54.66 56.64 72.6 68 63
16/08/2018 23:38:50 48.61 48.59 52.71 63.6 59.3 54.9 54.6 54.64 56.64 72.6 68 63
16/08/2018 23:38:51 48.11 48.58 52.71 63.6 59.3 54.9 54.12 54.67 56.64 72.6 68 63
16/08/2018 23:38:52 48.11 48.35 52.71 63.6 59.3 54.9 54.48 54.61 56.64 72.6 68 63
16/08/2018 23:38:53 49.07 48.8 52.71 63.6 59.3 54.9 54.21 54.39 56.64 72.6 68 63
16/08/2018 23:38:54 49.02 49.06 52.51 63.6 59.3 54.9 54.16 54.31 56.64 72.6 68 63
16/08/2018 23:38:55 48.65 49.06 52.51 63.6 59.3 54.9 54.25 54.5 56.64 72.6 68 63
16/08/2018 23:38:56 48.76 48.9 52.51 63.6 59.3 54.9 54.26 54.36 56.64 72.6 68 63
16/08/2018 23:38:57 48.93 48.96 52.51 63.6 59.3 54.9 54.38 54.39 56.64 72.6 68 63
16/08/2018 23:38:58 48.53 48.89 52.51 63.6 59.3 54.9 54.3 54.54 56.64 72.6 68 63
16/08/2018 23:38:59 48.76 48.83 52.51 63.6 59.3 54.9 54.49 54.57 56.64 72.6 68 63
16/08/2018 23:39:00 48.8 48.87 52.51 63.6 59.3 54.9 54.24 54.41 56.64 72.6 68 63
16/08/2018 23:39:01 48.96 49.05 52.51 63.6 59.3 54.9 54.55 54.59 56.64 72.6 68 63
16/08/2018 23:39:02 49.31 49.24 52.51 63.6 59.3 54.9 54.83 54.74 56.64 72.6 68 63
16/08/2018 23:39:03 49.85 49.73 52.51 63.6 59.3 54.9 54.93 55.05 56.47 72.6 68 63
16/08/2018 23:39:04 49.13 49.54 52.51 63.6 59.3 54.9 54.36 54.81 56.47 72.6 68 63
16/08/2018 23:39:05 49.35 49.45 52.51 63.6 59.3 54.9 54.66 54.77 56.47 72.6 68 63
16/08/2018 23:39:06 50.45 50.48 51.26 63.6 59.3 54.9 55.3 55.23 56.06 72.6 68 63
16/08/2018 23:39:07 55.73 54.49 54.49 63.6 59.3 54.9 58.3 57.38 57.38 72.6 68 63
16/08/2018 23:39:08 56.21 55.89 55.89 63.6 59.3 54.9 58.49 58.29 58.29 72.6 68 63
16/08/2018 23:39:09 49.32 55.88 55.89 63.6 59.3 54.9 54.97 58.28 58.29 72.6 68 63
16/08/2018 23:39:10 51.71 53.05 55.89 63.6 59.3 54.9 55.68 56.59 58.29 72.6 68 63
16/08/2018 23:39:11 52.08 53.01 55.89 63.6 59.3 54.9 55.93 56.44 58.29 72.6 68 63
16/08/2018 23:39:12 54.04 53.37 55.89 63.6 59.3 54.9 57.28 56.77 58.29 72.6 68 63
16/08/2018 23:39:13 57.41 56.94 56.94 63.6 59.3 55 59.37 59.07 59.07 72.6 68 63
16/08/2018 23:39:14 50.65 56.44 56.94 63.6 59.3 55 55.42 58.7 59.07 72.6 68 63
16/08/2018 23:39:15 52 53.73 56.94 63.6 59.3 55 55.75 56.91 59.07 72.6 68 63
16/08/2018 23:39:16 51.76 53.27 56.94 63.6 59.3 55 55.77 56.64 59.07 72.6 68 63
16/08/2018 23:39:17 49.36 52.12 56.94 63.6 59.3 55 54.9 55.89 59.07 72.6 68 63
16/08/2018 23:39:18 54.86 53.85 56.94 63.6 59.3 55 57.58 56.9 59.07 72.6 68 63
16/08/2018 23:39:19 49.03 53.38 56.94 63.6 59.3 55 54.76 56.67 59.07 72.6 68 63
16/08/2018 23:39:20 48.16 51.09 56.94 63.6 59.3 55 54.31 55.51 59.07 72.6 68 63
16/08/2018 23:39:21 51.31 51.32 56.94 63.6 59.3 55 55.91 55.65 59.07 72.6 68 63
16/08/2018 23:39:22 52.02 51.84 56.94 63.6 59.3 55 55.96 56.17 59.07 72.6 68 63
16/08/2018 23:39:23 51.16 52.19 56.94 63.6 59.3 55 57.3 57.2 59.07 72.6 68 63
16/08/2018 23:39:24 50 51.08 56.94 63.6 59.3 55 55.73 56.84 59.07 72.5 68 63
16/08/2018 23:39:25 49.94 50.82 56.94 63.6 59.3 55 55.54 56.35 59.07 72.5 68 63
16/08/2018 23:39:26 48.37 50.06 56.94 63.6 59.3 55 54.15 55.83 59.07 72.5 68 63
16/08/2018 23:39:27 49.76 49.81 56.94 63.6 59.3 55 54.75 55.03 59.07 72.5 68 63
16/08/2018 23:39:28 51.18 51.49 56.94 63.6 59.3 55 56.18 56.17 59.07 72.5 68 63
16/08/2018 23:39:29 52.32 51.83 56.94 63.6 59.3 55 56.14 56.01 59.07 72.5 68 63
16/08/2018 23:39:30 49.21 51.51 56.94 63.6 59.3 55 55.52 55.87 59.07 72.5 68 63
16/08/2018 23:39:31 51.6 51.45 56.94 63.6 59.3 55 56.23 56.25 59.07 72.5 68 63
16/08/2018 23:39:32 49.37 51.12 56.94 63.6 59.3 55 54.92 56.05 59.07 72.5 68 63
16/08/2018 23:39:33 49.09 50.2 56.94 63.6 59.3 55 54.41 55.44 59.07 72.5 68 63
16/08/2018 23:39:34 49.6 49.93 56.94 63.6 59.3 54.9 55.33 55.29 59.07 72.5 68 63
16/08/2018 23:39:35 49.85 50.13 56.94 63.6 59.3 54.9 55.02 55.24 59.07 72.5 68 63
16/08/2018 23:39:36 47.9 50.11 56.94 63.6 59.3 54.9 54.05 55.22 59.07 72.5 68 63
16/08/2018 23:39:37 50.31 50.06 56.94 63.6 59.3 54.9 55.57 55.28 59.07 72.5 68 63
16/08/2018 23:39:38 50.48 50.49 56.94 63.6 59.3 54.9 55.18 55.41 59.07 72.5 68 63
16/08/2018 23:39:39 50.32 51.43 56.94 63.6 59.3 54.9 55.4 55.79 59.07 72.5 68 63
16/08/2018 23:39:40 49.63 50.18 56.94 63.6 59.3 54.9 54.83 55.27 59.07 72.5 68 63
16/08/2018 23:39:41 48.66 50.07 56.94 63.6 59.3 54.9 54.85 55.33 59.07 72.5 68 63
16/08/2018 23:39:42 49.91 50.12 56.94 63.6 59.3 54.9 55.06 55.25 59.07 72.5 68 63
16/08/2018 23:39:43 49.84 49.9 56.44 63.6 59.3 54.9 54.8 54.95 58.7 72.5 68 63
16/08/2018 23:39:44 49.78 49.93 53.85 63.6 59.3 54.9 54.88 55 57.2 72.5 68 63
16/08/2018 23:39:45 48.55 49.76 53.85 63.6 59.3 54.9 54.08 54.99 57.2 72.5 68 62.9
16/08/2018 23:39:46 48.86 49.04 53.85 63.6 59.3 54.9 54.62 54.61 57.2 72.5 68 62.9
16/08/2018 23:39:47 48.93 49.03 53.85 63.6 59.3 54.9 54.45 54.7 57.2 72.5 68 62.9
16/08/2018 23:39:48 48.66 49.06 53.38 63.6 59.3 54.9 54.6 54.7 57.2 72.5 68 62.9
16/08/2018 23:39:49 48.85 48.96 52.19 63.6 59.3 54.9 55.03 54.91 57.2 72.5 68 62.9
16/08/2018 23:39:50 48.44 48.78 52.19 63.6 59.3 54.9 55 55.03 57.2 72.5 68 62.9
16/08/2018 23:39:51 48.05 48.56 52.19 63.6 59.3 54.9 54.75 54.97 57.2 72.5 68 62.9
16/08/2018 23:39:52 48.32 48.37 52.19 63.6 59.3 54.9 54.76 54.93 57.2 72.5 68 62.9
16/08/2018 23:39:53 48.86 48.74 51.83 63.6 59.3 54.9 54.99 55.09 56.84 72.5 68 62.9
16/08/2018 23:39:54 49.3 49.16 51.83 63.6 59.3 54.9 55.09 55.15 56.35 72.5 68 62.9
16/08/2018 23:39:55 48.79 49.18 51.83 63.6 59.3 54.9 55.08 55.3 56.25 72.5 68 62.9
16/08/2018 23:39:56 48.27 48.94 51.83 63.6 59.3 54.9 54.93 55.06 56.25 72.5 68 62.9
16/08/2018 23:39:57 48.56 48.66 51.83 63.6 59.3 54.9 54.25 55.01 56.25 72.5 68 62.9
16/08/2018 23:39:58 48.67 48.84 51.83 63.6 59.3 54.9 54.64 54.76 56.25 72.5 68 62.8
16/08/2018 23:39:59 48.33 48.67 51.51 63.6 59.3 54.9 54.77 54.76 56.25 72.5 68 62.8
16/08/2018 23:40:00 48.46 48.56 51.45 63.6 59.3 54.9 54.57 54.7 56.25 72.5 68 62.8
16/08/2018 23:40:01 48 48.5 51.43 63.6 59.3 54.9 54.7 54.77 56.05 72.5 68 62.8
16/08/2018 23:40:02 48.6 48.45 51.43 63.6 59.3 54.9 55.12 55.09 55.79 72.5 68 62.8
16/08/2018 23:40:03 48.41 48.58 51.43 63.6 59.3 54.9 54.52 54.99 55.79 72.5 68 62.8
16/08/2018 23:40:04 49.44 49.14 51.43 63.6 59.3 54.9 55.55 55.29 55.79 72.5 68 62.8
16/08/2018 23:40:05 50.94 50.57 51.43 63.6 59.3 54.9 56.62 56.34 56.34 72.5 68 62.8
16/08/2018 23:40:06 50.15 50.54 51.43 63.6 59.3 54.9 55.3 56.14 56.34 72.5 68 62.8
16/08/2018 23:40:07 48.83 50.07 51.43 63.6 59.3 54.9 55.23 55.54 56.34 72.5 68 62.8
16/08/2018 23:40:08 49.02 49.34 51.43 63.6 59.3 54.9 54.38 55.37 56.34 72.5 68 62.8
16/08/2018 23:40:09 48.86 49.14 50.57 63.6 59.3 54.9 54.42 54.8 56.34 72.5 68 62.8
16/08/2018 23:40:10 49.03 49.21 50.57 63.6 59.3 54.9 54.42 54.7 56.34 72.5 68 62.8
16/08/2018 23:40:11 49.81 49.74 50.57 63.6 59.3 54.9 54.62 54.78 56.34 72.5 68 62.8
16/08/2018 23:40:12 49.63 49.93 50.57 63.6 59.3 54.9 55.04 54.91 56.34 72.5 68 62.8
16/08/2018 23:40:13 50 50.18 50.57 63.6 59.3 54.9 54.99 55.18 56.34 72.5 68 62.8
16/08/2018 23:40:14 48.15 49.86 50.57 63.6 59.3 54.9 54.51 55.01 56.34 72.5 68 62.8
16/08/2018 23:40:15 47.84 48.8 50.57 63.6 59.3 54.9 54.47 54.99 56.34 72.5 68 62.8
16/08/2018 23:40:16 50.03 49.72 50.57 63.6 59.3 54.9 55.37 55.22 56.34 72.5 68 62.8
16/08/2018 23:40:17 51.78 52.01 52.01 63.6 59.3 54.9 55.98 56.21 56.34 72.5 68 62.8
16/08/2018 23:40:18 49.23 50.28 52.01 63.6 59.3 54.9 55.53 55.63 56.34 72.5 68 62.8
16/08/2018 23:40:19 49.11 49.74 52.01 63.6 59.3 54.9 54.71 55.52 56.34 72.5 68 62.8
16/08/2018 23:40:20 48.85 49.57 52.01 63.6 59.3 54.9 54.66 55.19 56.34 72.5 68 62.8
16/08/2018 23:40:21 49.16 49.56 52.01 63.6 59.3 54.9 54.87 55 56.34 72.5 68 62.8
16/08/2018 23:40:22 47.69 48.99 52.01 63.6 59.3 54.9 54.34 54.81 56.34 72.5 68 62.8
16/08/2018 23:40:23 48.4 48.51 52.01 63.6 59.3 54.9 54.56 54.7 56.34 72.5 68 62.8
16/08/2018 23:40:24 48.38 48.41 52.01 63.6 59.3 54.9 54.71 54.77 56.34 72.5 68 62.8
16/08/2018 23:40:25 51.08 50.76 52.01 63.6 59.3 54.9 55.5 55.49 56.34 72.5 68 62.8
16/08/2018 23:40:26 49.06 50.59 52.01 63.6 59.3 54.9 54.6 55.43 56.34 72.5 68 62.8
16/08/2018 23:40:27 49.48 49.93 52.01 63.6 59.3 54.9 54.78 54.98 56.34 72.5 68 62.8
16/08/2018 23:40:28 48.14 49.82 52.01 63.6 59.3 54.9 54.64 54.95 56.34 72.5 68 62.8
16/08/2018 23:40:29 50.17 50.06 52.01 63.6 59.3 54.9 54.79 54.91 56.34 72.5 68 62.8
16/08/2018 23:40:30 50 50.51 52.01 63.6 59.3 54.9 55.49 55.41 56.34 72.5 68 62.8
16/08/2018 23:40:31 48.36 49.8 52.01 63.6 59.3 54.9 54.21 55.18 56.34 72.5 68 62.8
16/08/2018 23:40:32 49.49 49.39 52.01 63.6 59.3 54.9 54.81 54.82 56.34 72.5 68 62.8
16/08/2018 23:40:33 50.26 50.13 52.01 63.6 59.3 54.9 55.33 55.25 56.34 72.5 68 62.8
16/08/2018 23:40:34 50.14 50.47 52.01 63.6 59.3 54.9 55.1 55.15 56.34 72.5 68 62.8
16/08/2018 23:40:35 48.26 50.08 52.01 63.6 59.3 54.9 54.55 55.12 56.21 72.5 68 62.8
16/08/2018 23:40:36 48.53 48.86 52.01 63.6 59.3 54.9 54.63 54.84 56.21 72.5 68 62.8
16/08/2018 23:40:37 48.17 48.69 52.01 63.6 59.3 54.9 54.37 54.76 56.21 72.5 68 62.8
16/08/2018 23:40:38 50.59 50.44 52.01 63.6 59.3 54.9 55.22 55.23 56.21 72.5 68 62.8
16/08/2018 23:40:39 48.57 50.21 52.01 63.6 59.3 54.9 54.65 55.18 56.21 72.5 68 62.8
16/08/2018 23:40:40 52.92 52.63 52.63 63.6 59.3 54.9 56.16 56.29 56.29 72.5 68 62.8
16/08/2018 23:40:41 50.6 51.57 52.63 63.6 59.3 54.9 55.06 55.6 56.29 72.5 68 62.8
16/08/2018 23:40:42 48.72 50.91 52.63 63.6 59.3 54.9 54.75 55.18 56.29 72.5 68 62.8
16/08/2018 23:40:43 49.91 50.48 52.63 63.6 59.3 54.9 55.44 55.44 56.29 72.5 68 62.8
16/08/2018 23:40:44 51.06 51 52.63 63.6 59.3 54.9 55.69 55.74 56.29 72.5 68 62.8
16/08/2018 23:40:45 49.45 50.33 52.63 63.6 59.3 54.9 55.21 55.48 56.29 72.5 68 62.8
16/08/2018 23:40:46 49.11 49.88 52.63 63.6 59.3 54.9 54.85 55.42 56.29 72.5 68 62.8
16/08/2018 23:40:47 48.74 49.58 52.63 63.6 59.3 54.9 54.52 55.06 56.29 72.5 68 62.8
16/08/2018 23:40:48 48.04 49.18 52.63 63.6 59.3 54.9 53.8 54.81 56.29 72.5 68 62.8
16/08/2018 23:40:49 50.02 49.76 52.63 63.6 59.3 54.9 55.29 54.94 56.29 72.5 68 62.8
16/08/2018 23:40:50 49.33 49.78 52.63 63.6 59.3 54.9 54.77 54.96 56.29 72.5 68 62.8
16/08/2018 23:40:51 48.56 49.23 52.63 63.6 59.3 54.9 54.63 54.85 56.29 72.5 68 62.8
16/08/2018 23:40:52 49.25 49.28 52.63 63.6 59.3 54.9 54.64 54.86 56.29 72.5 68 62.8
16/08/2018 23:40:53 49.29 49.53 52.63 63.6 59.3 54.9 56.39 55.89 56.29 72.5 68 62.8
16/08/2018 23:40:54 49.79 49.88 52.63 63.6 59.3 54.9 56.85 56.76 56.76 72.5 68 62.8
16/08/2018 23:40:55 49.96 49.88 52.63 63.6 59.3 54.9 55.14 56.38 56.76 72.5 68 62.8
16/08/2018 23:40:56 49.02 49.83 52.63 63.6 59.3 54.9 54.78 55.56 56.76 72.5 68 62.8